DATE,1,230,229,438,439,226,225,223,441,442,219,218,448,216,452,453,231,213,437,432,251,250,421,248,423,425,426,427,428,237,236,235,435,419,455,210,188,187,463,185,466,467,468,470,180,178,478,175,480,173,172,189,211,462,192,209,208,207,206,205,204,203,202,456,458,198,459,196,195,194,193,191,416,254,415,319,363,317,316,364,366,313,312,311,309,368,370,371,305,374,358,375,357,323,347,348,338,337,336,351,334,352,353,331,330,329,354,355,326,325,324,301,300,400,401,404,407,269,408,267,266,411,264,263,262,261,260,259,412,256,397,396,278,279,298,297,376,295,294,377,291,341,384,287,286,285,387,388,389,390,393,288,170,171,483,59,57,55,54,51,49,48,47,46,52,83,481,78,77,75,74,73,71,69,67,66,65,43,42,17,14,13,12,11,10,9,8,7,6,5,4,3,2,19,84,20,40,39,37,36,34,33,32,30,29,28,27,26,24,85,87,144,143,142,508,139,138,509,145,511,515,132,523,130,129,128,524,512,527,504,148,485,492,165,164,163,162,161,493,502,494,157,497,499,500,151,150,149,158,86,125,123,124,543,101,100,99,98,96,95,94,93,91,549,105,107,122,121,120,119,118,117,528,114,115,113,112,111,110,109,342,383,406,414,498,303,159,234,282,228,64,60,320,321,277,314,276,335,220,273,339,292,127,25,212,186,31,221,233,433,238,429,517,424,247,252,417,131,255,513,445,140,449,156,167,484,168,155,479,176,477,154,343,179,472,181,469,182,50,464,501,147,58,450,41,126,45,302,544,18,372,385,307,318,361,15,392,280,356,327,61,82,103,399,534,346,394,402,403,106,53,197,169,16,92,476,507,359,296,514,133,283,265,491,239,420,350,137,79,340,258,76,488,489,482,21,281,38,290,440,89,289,232,503,152,436,190,465,183,369,136,70,56,271,160,253,430,306,365,22,487,349,519,538,177,520,90,44,506,201,200,81,405,62,284,386,380,410,460,444,72,257,373,80,461,97,516,431,443,308,344,174,328,381,134,23,525,398,104,35,199,332,471,362,268,532,63,345,270,116,102,490,510,272,446,141,367,135,68,382,215,447,495,88,153,413,533,108,274,146,275,418,166,360,526,409,434,184,214,535,550,217,227,486,224,222,246,245,244,242,241,473,475,457,310,304,322,299,293,576,577,580,572,581,582,583,571,570,569,558,559,560,563,567,585,586,599,602,603,596,587,589,593,595,597,555,505,521,496,539,545,547,548,554,531,536,530,588,395,562,565,575,584,574,592,601,542,391,379,556,333,537,552,546,590,540,522,249,579,451,541,315,566,553,573,600,598,578,243,518,240,591,561,529,557,605,604,378,594,474,422,454,568,551,564
1985-01-01,94.694,1.664,3.662,98.48,15.541,19.583,172.89,16.297,24.198,88.165,196.463,314.8,4.864,18.151,54.681,41.566,140.267,23.467,115.963,25.1,0.0,63.536,9.35,44.634,0.0,7.192,4.967,0.917,0.036,115.68,148.337,129.615,11.147,119.97,0.0,18.911,24.214,23.311,36.899,98.597,0.0,0.0,10.632,30.828,109.873,57.554,34.86,18.764,38.136,22.587,45.417,55.367,10.163,121.096,14.492,0.0,0.0,113.526,211.557,203.737,82.568,43.823,85.132,0.0,105.253,77.541,108.587,41.821,21.88,166.338,19.364,57.955,39.251,199.148,0.834,194.549,21.424,3.675,0.042,80.441,56.158,134.214,0.0,0.0,134.07,20.593,133.512,122.316,216.93,16.458,76.796,12.19,81.302,30.705,17.128,5.344,143.836,135.983,60.484,0.0,47.892,0.538,0.297,116.928,31.731,85.773,0.0,5.07,176.308,88.447,72.2,0.0,0.135,3.517,3.99,7.531,16.421,128.159,8.759,143.231,171.739,74.64,62.696,60.365,101.107,129.917,194.299,109.122,133.069,130.37,0.0,0.0,1.019,0.0,338.557,198.419,1.571,46.301,28.466,0.0,79.979,145.61,104.151,219.98,92.814,100.764,89.828,4.531,24.88,10.088,149.054,220.396,15.38,33.463,37.434,6.895,31.784,34.53,165.896,8.472,80.396,12.322,16.28,64.889,9.133,12.507,27.198,5.51,69.763,13.126,13.742,19.049,0.038,71.072,80.804,94.662,103.085,11.058,27.221,19.395,33.172,19.125,22.963,18.208,17.907,169.986,112.753,65.317,35.305,5.809,14.247,29.796,66.937,2.875,68.872,7.983,180.601,16.983,24.976,22.197,23.772,14.788,11.987,32.071,4.876,8.508,4.179,17.936,16.227,284.229,10.649,9.095,9.287,19.535,100.867,58.61,44.002,108.475,81.978,26.649,12.094,15.918,35.609,50.204,41.153,220.803,29.616,114.813,20.935,48.271,17.834,22.009,0.0,11.056,163.455,123.564,168.855,54.8,0.0,46.964,3.789,112.172,120.302,37.67,45.233,161.093,164.331,135.218,15.892,9.702,12.388,18.034,17.492,3.726,6.868,61.826,35.291,26.85,15.702,20.224,60.097,79.943,66.554,142.209,17.751,79.577,39.816,58.127,158.621,6.32,6.121,17.991,20.947,77.399,51.069,26.763,17.622,19.574,16.542,17.153,141.827,125.92,13.026,28.348,124.048,200.381,20.165,116.33,222.541,146.22,83.077,0.415,123.329,120.41,44.491,181.775,45.266,68.169,165.308,213.771,126.12,143.819,195.355,12.797,24.763,89.066,7.022,138.672,90.18,7.553,67.643,83.849,86.006,0.0,49.563,7.179,53.78,12.265,82.751,116.757,2.098,9.634,0.0,3.257,8.113,34.655,11.378,11.137,52.444,17.908,0.0,17.573,52.436,72.613,0.0,80.039,30.937,61.539,75.983,35.527,58.536,11.809,4.981,1.847,44.571,10.862,18.627,210.474,0.0,13.69,0.0,142.278,115.558,162.189,58.574,76.354,0.0,0.0,3.838,26.158,3.432,7.994,10.015,141.198,0.0,72.378,153.274,6.708,6.616,14.601,4.092,100.479,6.138,41.035,50.204,0.0,158.854,94.746,174.665,11.491,34.657,25.226,78.187,0.0,87.929,6.802,147.664,9.645,3.185,102.726,90.483,64.285,34.133,45.513,39.96,37.259,0.442,4.795,54.845,4.024,5.275,58.397,84.255,58.558,11.369,142.563,12.27,0.0,90.537,22.158,9.211,0.0,4.092,63.903,64.601,160.628,24.82,140.135,102.492,44.865,33.952,143.168,0.0,46.309,79.976,0.0,4.985,6.811,136.947,22.422,13.182,2.218,7.907,2.036,22.652,72.638,161.954,100.194,112.794,4.634,0.0,87.996,0.0,0.0,132.668,3.216,90.24,89.481,10.022,126.594,63.082,11.157,94.461,130.623,9.666,36.323,149.356,0.0,7.7,32.532,11.977,91.883,0.0,59.09,76.27,0.0,69.611,74.464,87.88,11.261,1.124,0.0,43.745,92.891,0.0,14.368,64.726,4.729,95.529,125.462,13.73,1.384,0.0,98.636,10.78,126.498,0.0,97.081,62.266,91.842,58.39,99.448,9.455,70.456,143.136,3.581,8.661,7.578,10.688,0.0,149.63,10.069,9.662,16.771,84.83,118.971,60.216,69.343,69.104,79.237,76.42,125.607,129.616,15.368,0.0,1.307,0.0,73.554,0.941,28.699,0.077,274.486,0.0,2.78,4.143,111.543,32.452,24.95,111.697,1.945,2.905,0.0,12.797,0.013,109.749,22.66,0.0,0.0,0.0,0.0,13.948,7.892,15.911,0.0,34.27,21.46,138.349,169.543,12.893,110.864,110.551,0.591,0.0,7.044,33.982,13.908,17.752,16.445,114.668,1.324,0.041,15.889,49.518,0.0,8.291,0.0,0.0,106.587,81.967,113.668,0.301,0.0,19.179,131.674,0.142,115.036,46.664,47.322,1.422,203.977,61.961,293.496,0.0,11.057,3.898,11.924,37.516,0.0,62.378,8.739,109.919,92.557,135.408,15.809,108.574,66.943,50.271,58.493,1.29,123.069,104.019,9.702,0.0,151.338,18.609
1985-02-01,77.84,3.557,1.208,34.882,7.507,19.464,126.816,6.592,11.123,38.073,138.903,189.634,4.903,15.964,23.964,21.15,166.823,9.392,264.063,12.3,0.0,63.034,2.457,12.264,0.0,10.629,8.026,0.0,0.0,76.865,96.031,76.083,5.167,280.312,4.262,3.589,4.28,5.993,13.409,218.796,0.0,0.0,3.114,13.917,61.288,22.821,20.808,22.115,14.627,9.145,11.042,95.927,0.311,285.602,15.698,2.128,2.362,84.538,101.416,133.909,59.106,24.6,67.916,6.016,221.625,190.509,225.994,17.598,2.478,175.463,8.855,115.773,25.958,190.622,0.343,217.824,10.648,0.0,0.077,196.029,39.525,170.343,5.065,0.0,94.579,9.686,218.753,235.074,132.679,6.917,61.791,3.525,68.457,13.411,4.014,0.451,180.885,183.887,27.152,3.368,23.609,0.916,0.0,77.956,13.258,57.259,0.165,0.0,67.803,64.087,57.25,0.0,0.143,3.304,2.31,0.478,6.648,127.811,5.88,133.566,127.781,198.571,141.37,137.464,212.075,53.49,83.431,255.241,187.392,103.626,0.0,0.0,0.0,0.717,164.292,209.371,0.032,20.332,10.283,3.473,88.267,186.322,224.384,213.574,24.896,32.055,163.054,0.0,7.007,3.004,208.564,192.514,8.214,3.603,20.2,4.082,25.266,23.199,170.493,5.479,108.483,11.632,16.142,46.461,6.802,16.153,14.746,4.755,98.442,21.404,21.22,15.79,0.908,137.626,114.923,130.465,134.505,6.314,16.778,11.196,21.361,5.636,34.932,29.372,20.448,195.95,146.087,95.072,52.502,2.945,3.573,12.312,48.793,0.0,90.81,1.773,141.323,12.323,33.556,33.074,20.928,9.776,7.31,20.065,2.332,4.928,7.4,24.873,12.224,144.488,13.18,3.577,1.008,47.199,164.474,15.957,11.923,186.793,177.45,11.907,5.703,18.804,10.647,113.547,83.347,182.13,11.152,188.061,5.298,23.033,20.938,12.024,0.0,11.663,163.503,111.414,176.487,81.261,0.0,24.064,0.737,32.846,246.809,29.302,29.356,48.21,175.562,96.452,9.044,15.652,15.844,16.814,18.482,0.0,4.009,48.91,22.269,19.949,20.613,30.57,67.84,111.582,138.574,264.438,23.031,117.812,21.272,31.717,107.573,2.013,2.82,18.579,5.209,41.704,29.942,51.57,25.258,23.974,15.917,14.785,191.871,139.394,6.754,9.939,253.438,110.558,7.273,61.136,189.479,92.675,97.145,0.518,125.583,116.454,125.898,185.393,139.393,62.434,142.323,157.342,123.525,148.147,158.947,18.109,6.837,203.985,8.631,132.743,23.685,5.221,61.77,29.963,169.396,0.0,12.059,0.14,28.779,3.349,52.5,196.101,4.92,0.156,0.0,4.763,0.0,14.519,8.931,12.97,23.956,7.759,2.131,11.457,134.579,23.089,0.0,43.218,12.303,35.355,104.805,15.478,33.502,11.6,4.306,0.0,60.051,13.057,31.275,116.672,0.0,4.507,0.0,260.129,81.372,197.29,153.35,62.492,2.676,0.0,0.0,8.615,0.233,6.286,7.643,216.042,0.0,58.911,196.468,0.158,0.0,20.048,0.0,246.085,4.928,35.655,75.565,2.829,223.707,98.906,190.155,6.612,68.205,6.973,43.98,0.0,74.147,0.43,184.908,12.35,5.761,114.298,71.398,86.276,14.315,19.594,16.817,29.166,0.0,7.101,148.991,5.362,4.742,170.84,37.231,31.888,3.184,231.094,10.936,0.0,50.302,8.037,12.258,0.056,0.0,39.803,115.081,189.757,8.494,88.733,243.706,38.085,14.805,183.707,0.0,20.511,159.05,0.0,4.902,9.459,246.659,8.098,11.404,0.0,0.009,8.592,6.442,134.412,191.074,237.905,262.742,5.764,0.0,51.033,0.0,0.0,268.964,10.689,166.179,231.645,6.112,90.232,161.934,14.046,60.412,167.289,6.847,30.406,224.547,0.0,6.09,27.31,11.648,60.047,0.0,154.95,55.505,0.0,80.665,56.729,74.933,6.269,0.0,0.0,16.025,95.473,5.464,8.428,40.617,1.4,132.889,169.194,11.878,3.083,0.0,143.792,0.196,172.516,0.0,148.639,54.372,179.128,49.211,270.076,1.997,71.622,252.588,3.022,3.263,3.651,9.585,0.0,230.381,10.498,11.138,13.94,67.753,58.222,15.665,27.723,27.181,31.829,37.227,159.923,184.325,11.819,2.158,0.185,4.356,212.372,6.208,0.309,1.563,249.654,0.006,5.403,5.871,236.303,11.116,0.063,224.669,2.163,0.0,0.844,0.0,0.0,237.252,12.503,3.202,2.757,0.0,1.714,15.57,2.156,6.77,0.0,16.832,9.279,183.345,176.765,9.393,210.594,236.735,0.0,2.209,5.323,12.345,9.645,5.826,8.831,94.898,0.0,0.0,8.207,12.54,3.491,11.992,1.81,2.743,82.973,49.351,255.49,0.327,0.296,10.434,267.668,0.144,195.76,20.196,15.323,0.0,229.895,28.237,290.452,0.0,6.911,0.622,5.941,18.549,0.0,71.069,3.2,43.667,237.854,267.05,5.185,207.32,166.224,17.38,27.369,5.262,162.713,108.1,3.971,0.0,233.192,11.099
1985-03-01,49.51,3.493,1.057,28.039,9.461,24.288,73.586,20.932,6.939,16.985,69.862,119.008,8.354,25.687,36.15,34.71,66.735,29.15,68.52,7.983,0.0,27.327,1.984,8.856,0.0,18.225,11.572,0.0,0.0,45.003,51.641,36.893,14.725,71.158,0.0,3.477,6.955,9.435,22.197,85.211,0.0,0.0,1.955,17.897,42.503,14.294,26.181,32.585,22.78,16.456,8.069,40.901,3.524,73.276,35.382,2.58,0.006,32.786,58.66,70.713,24.685,27.884,28.763,0.0,79.492,74.633,72.264,16.424,23.592,53.717,13.651,46.268,35.004,66.652,2.646,71.019,13.062,3.908,4.624,76.645,27.906,61.569,0.556,0.0,46.276,11.943,69.419,68.378,74.706,16.221,33.116,12.541,33.792,18.36,5.048,0.583,70.197,65.861,37.385,0.0,44.117,1.368,0.028,41.549,18.665,28.677,3.335,0.775,43.35,32.363,30.097,3.738,4.631,2.132,0.4,0.085,19.634,49.857,12.803,47.478,75.295,69.608,78.747,70.594,89.908,29.158,53.09,108.812,71.445,38.747,0.0,0.0,0.0,0.0,112.545,71.365,0.0,8.378,6.114,0.0,34.745,62.762,60.841,71.331,15.135,25.903,71.127,0.098,3.964,2.787,62.497,72.551,10.314,4.744,19.99,14.028,11.426,10.849,101.464,11.002,46.689,6.414,7.692,22.284,11.937,14.595,17.637,8.564,38.441,22.782,15.198,7.838,3.094,49.383,48.289,55.978,61.805,3.905,11.068,7.275,18.522,12.003,14.539,15.211,27.917,120.248,83.647,46.875,29.228,4.702,2.84,15.634,39.534,1.578,35.715,5.451,73.452,5.378,20.311,19.557,9.72,5.812,5.283,7.567,0.756,9.509,9.667,29.753,3.497,102.676,22.945,10.939,10.121,27.19,66.918,15.076,10.563,75.939,62.131,10.977,12.589,16.952,11.324,53.86,45.032,78.159,12.742,77.301,35.3,31.439,38.96,11.847,4.067,19.463,62.565,53.441,55.458,34.517,4.39,30.097,2.649,18.314,83.17,29.214,31.971,31.205,53.403,41.073,20.034,24.07,26.941,18.58,20.885,5.589,2.588,24.458,14.349,9.957,17.45,21.25,24.36,39.298,51.688,85.269,30.595,49.465,14.452,24.948,80.643,7.244,6.093,21.537,36.603,28.117,23.623,35.741,30.88,39.002,24.297,24.366,64.477,51.32,15.541,11.913,81.815,61.394,32.04,30.239,88.443,59.865,47.667,0.288,42.186,41.39,51.586,73.813,52.375,28.637,60.158,85.975,43.161,54.611,76.623,28.625,32.188,77.348,12.821,54.62,19.396,5.435,38.771,16.384,67.781,0.0,10.267,0.233,40.802,10.813,15.365,79.003,7.584,9.944,0.0,2.186,9.315,13.594,15.245,24.715,27.262,14.084,0.0,19.328,59.238,20.115,0.0,21.821,15.65,16.435,53.649,17.673,36.607,25.746,9.123,0.0,36.697,23.984,20.835,67.686,5.917,1.927,0.0,68.727,35.032,76.064,70.571,45.63,0.0,0.0,3.792,5.956,0.0,10.641,9.325,63.398,1.403,33.331,63.873,0.0,0.0,31.307,0.0,107.131,4.677,15.866,36.845,0.0,67.865,37.926,61.389,14.049,34.244,31.462,15.592,0.0,39.592,0.347,75.565,23.554,8.26,44.632,24.329,31.276,13.463,19.887,17.637,16.61,0.0,8.017,56.179,6.028,5.372,56.104,23.918,36.487,10.592,58.321,25.502,0.0,19.752,6.295,23.937,0.0,0.0,13.148,47.216,70.371,6.304,44.047,107.138,20.3,13.066,72.276,0.0,29.058,57.735,0.0,5.505,12.949,62.735,22.303,19.061,0.0,0.0,9.218,26.517,58.809,71.96,97.875,71.768,5.921,0.0,18.353,0.0,0.0,74.786,14.934,63.864,81.549,6.226,39.649,61.739,26.466,27.985,66.436,13.533,14.159,75.369,0.0,7.293,14.588,22.835,31.38,0.0,64.877,18.362,0.0,36.044,34.272,26.176,9.471,1.249,0.0,15.411,35.432,7.737,13.495,29.59,5.296,54.124,66.528,19.854,6.395,0.0,58.175,9.408,64.214,0.0,62.864,21.264,69.979,15.727,71.966,10.471,31.023,67.133,7.182,4.516,13.801,21.582,0.0,97.847,20.259,16.644,17.39,36.251,33.356,11.909,13.944,15.457,18.179,20.184,62.106,76.386,12.097,5.946,3.79,6.764,80.635,6.205,0.531,1.542,112.297,0.533,8.129,8.261,121.414,12.906,3.049,79.945,0.222,8.466,0.105,1.431,1.185,106.405,15.362,0.0,0.0,0.0,0.0,25.251,1.727,35.429,0.0,22.116,10.625,77.87,78.331,10.669,92.981,117.503,0.0,0.0,8.13,13.461,11.032,37.234,22.054,41.182,5.031,3.949,21.78,12.977,0.0,15.712,0.0,0.0,36.593,32.654,123.991,3.529,0.0,26.143,86.79,8.225,82.683,23.606,11.289,5.252,84.476,30.696,120.985,0.0,13.657,2.324,4.796,23.461,0.0,39.349,0.0,25.527,89.638,86.664,25.728,78.031,83.628,16.05,19.617,8.255,64.546,46.276,6.818,0.0,103.546,17.414
1985-04-01,74.38,19.86,16.905,28.567,33.523,131.818,34.162,50.535,28.537,32.66,31.304,41.209,28.146,175.622,282.668,277.976,70.847,56.339,127.995,33.599,16.918,20.133,35.748,10.42,18.427,64.822,57.604,15.406,13.691,42.059,47.635,37.52,30.868,131.658,46.593,23.735,19.671,25.877,210.111,136.496,21.813,21.445,30.033,116.35,33.245,27.015,268.451,194.678,198.449,16.06,5.387,52.071,23.85,122.386,198.21,49.56,56.14,36.411,54.162,54.322,33.575,26.033,21.576,51.552,94.527,161.84,99.074,17.627,55.663,58.025,18.252,65.352,163.09,100.589,17.211,86.643,101.713,54.635,57.99,158.904,15.12,76.141,26.818,33.898,28.487,125.234,106.86,117.518,43.046,24.258,17.139,23.754,17.643,193.04,27.406,29.106,90.713,94.792,244.215,18.58,257.863,22.207,28.992,41.461,198.631,23.969,35.634,42.886,52.375,23.199,20.223,54.161,42.849,17.011,16.271,16.526,48.188,34.29,31.861,38.728,31.532,125.842,96.337,108.419,104.689,46.846,61.769,142.804,39.624,39.231,12.295,12.523,27.876,32.006,53.55,85.102,36.582,33.672,35.228,49.396,21.594,78.473,107.808,96.882,40.492,26.906,66.233,37.064,37.111,42.942,78.697,110.1,21.756,12.182,211.269,70.283,41.31,42.134,94.948,80.131,50.048,33.229,36.244,58.388,85.863,86.629,183.367,58.888,51.16,192.733,152.958,31.08,17.071,86.855,53.679,51.454,66.958,21.352,33.416,19.741,32.356,34.834,80.697,108.301,117.517,112.282,94.438,88.949,98.602,21.324,14.084,48.79,58.229,28.103,39.673,25.402,113.466,28.533,101.289,99.155,19.856,21.201,17.428,33.078,15.743,31.975,35.567,133.056,14.309,34.231,51.669,83.108,71.796,116.369,55.951,36.509,28.358,58.922,75.641,163.646,28.387,154.206,161.023,131.35,148.17,90.972,161.954,50.48,58.856,134.112,215.763,156.668,45.106,157.727,44.235,63.337,60.281,39.422,52.151,124.584,40.774,26.659,102.679,134.078,155.283,35.861,59.515,73.795,78.604,53.51,177.616,145.281,165.708,20.858,23.29,36.024,31.551,37.459,98.584,133.474,53.416,82.192,60.617,113.967,173.665,53.475,22.83,27.551,37.462,52.824,52.24,155.382,60.857,16.713,18.028,128.702,192.314,239.512,197.351,160.727,77.77,40.264,40.534,23.791,106.425,27.007,78.704,31.07,83.253,38.064,41.477,14.263,37.313,35.15,139.149,80.034,135.234,19.588,89.745,35.409,36.288,42.325,91.068,145.32,60.815,148.257,43.769,88.073,35.134,33.076,30.528,43.378,74.217,18.547,9.432,17.371,204.663,101.537,27.375,59.413,33.294,68.162,30.555,15.67,88.425,163.453,135.476,56.263,258.098,20.53,30.143,44.499,123.889,42.094,33.685,25.925,133.247,35.163,67.91,184.312,139.136,159.299,52.881,23.084,78.806,186.831,81.772,29.804,17.596,14.703,17.354,124.015,33.902,99.518,96.038,48.009,24.348,16.927,55.571,45.04,17.965,68.666,67.779,83.558,54.741,19.165,74.061,16.869,17.198,176.872,16.164,199.504,16.7,21.691,50.291,27.529,92.04,25.786,66.629,44.533,96.224,60.443,17.994,41.234,34.983,43.112,86.966,176.81,54.144,31.319,25.12,43.219,160.894,212.273,164.604,22.712,18.525,34.635,133.645,30.02,53.593,104.555,32.902,138.124,98.285,96.158,149.011,25.682,22.518,42.377,176.626,15.423,16.164,20.993,48.826,80.661,43.703,27.274,201.227,25.593,159.521,72.133,38.046,112.612,75.349,36.276,53.447,43.845,113.707,51.289,106.978,16.504,19.45,38.971,56.561,61.923,81.689,176.065,113.411,28.849,16.906,24.659,20.724,16.906,111.873,49.411,64.548,133.314,39.894,39.791,109.629,168.574,32.686,52.853,35.723,21.922,104.709,15.053,60.118,22.297,142.743,34.088,19.618,76.833,22.793,51.031,34.246,26.013,23.87,71.653,18.287,36.938,199.395,22.333,28.863,107.542,19.618,21.767,47.68,44.572,111.431,31.591,41.487,51.359,91.405,34.35,45.099,56.805,16.322,74.976,22.142,112.837,96.66,21.253,113.805,23.486,17.376,95.75,136.813,52.559,110.05,122.496,106.296,104.41,29.141,30.874,6.896,7.683,10.293,16.292,21.774,37.355,54.266,80.162,21.94,50.695,22.574,106.116,22.001,11.826,42.286,86.79,25.136,52.475,50.837,163.481,167.176,14.295,91.504,22.104,16.225,20.42,16.497,24.317,91.465,91.516,31.29,36.291,8.078,34.101,66.456,28.24,60.693,7.4,95.618,142.802,56.213,56.022,116.772,61.017,165.822,18.591,35.984,23.908,150.984,95.129,68.612,45.78,24.053,12.272,12.612,47.281,206.295,39.721,65.528,34.19,37.918,20.987,16.521,145.175,42.644,25.257,63.586,110.873,16.47,55.673,147.571,12.179,15.122,90.482,202.622,85.06,18.101,37.427,16.915,25.48,95.721,30.929,24.226,20.537,33.331,128.469,112.483,54.482,78.441,97.16,210.992,13.708,38.22,38.111,30.517,17.664,51.514,113.476,80.59
1985-05-01,394.377,218.964,224.911,132.236,114.843,412.455,166.47,295.246,105.409,114.215,140.578,163.684,128.435,374.211,287.427,320.229,170.616,367.674,184.607,107.014,102.576,121.219,126.515,97.034,148.667,384.959,311.175,103.923,113.574,170.792,174.86,150.977,232.378,166.797,108.346,108.676,127.079,113.631,289.308,226.179,157.817,161.832,168.331,283.516,203.627,108.108,296.246,484.757,285.762,205.434,89.933,160.094,135.345,181.078,544.164,144.033,128.96,223.921,174.315,195.252,241.645,234.95,126.995,112.778,155.468,226.35,168.123,171.742,557.443,202.958,151.673,181.834,396.101,211.272,169.898,216.168,248.549,162.953,162.169,194.167,115.267,154.511,144.552,167.793,129.423,203.99,200.366,205.322,199.053,275.755,118.928,298.972,121.537,269.982,154.403,155.185,174.488,177.874,315.518,122.863,365.982,121.956,125.585,166.077,281.666,115.712,144.291,144.575,158.212,120.807,118.038,212.489,192.045,246.666,239.148,206.759,312.338,199.677,200.87,192.899,165.311,134.997,220.493,239.736,205.414,129.981,162.605,212.059,152.192,207.919,113.624,110.848,107.985,112.804,205.942,236.874,129.567,115.179,133.674,117.11,133.145,168.763,199.863,235.216,114.988,103.269,158.069,189.519,161.779,167.145,155.492,260.384,269.221,105.947,229.329,372.348,221.034,210.246,423.313,334.221,267.51,212.143,222.056,235.209,376.444,283.077,261.885,233.833,203.544,466.567,398.921,224.085,175.134,224.196,221.811,195.075,329.642,222.415,240.036,150.766,238.768,366.219,271.492,312.563,329.758,544.319,420.609,339.957,288.816,157.614,168.178,328.993,312.85,173.207,163.57,173.822,336.562,205.654,396.968,339.57,156.312,227.96,227.163,196.927,229.087,233.476,181.167,369.021,146.837,163.735,213.978,301.975,345.935,281.078,101.091,148.992,115.782,81.756,216.246,214.97,237.526,402.166,176.969,292.97,309.745,316.651,203.446,94.68,527.932,376.289,584.701,231.394,191.847,481.399,225.106,280.755,211.122,165.305,207.79,389.648,179.675,129.582,142.048,393.176,385.565,157.364,207.288,244.183,443.243,223.433,402.134,394.16,428.453,331.088,186.493,252.604,250.336,208.244,324.099,380.579,176.801,187.156,210.511,137.83,439.079,174.988,233.988,242.755,224.575,296.726,259.475,401.038,557.301,163.191,171.564,331.919,516.676,612.727,362.436,349.313,164.72,163.952,301.177,147.318,150.185,169.113,542.14,129.925,206.736,167.472,187.571,208.78,151.928,142.897,222.416,178.014,204.783,118.664,196.346,170.066,145.253,192.035,328.59,379.309,475.782,215.16,195.713,182.985,158.379,138.706,178.234,121.339,152.674,159.533,105.867,127.172,360.639,324.385,142.577,83.203,116.605,345.509,171.033,241.56,305.178,205.746,401.196,246.897,235.061,205.376,129.323,206.174,209.142,155.132,211.295,184.222,238.981,232.797,297.812,224.306,395.484,493.009,248.703,138.908,267.284,370.978,287.539,151.237,320.814,150.346,117.041,167.497,145.216,216.309,191.425,278.937,117.232,128.0,169.165,99.837,197.905,259.359,240.746,156.068,243.629,131.065,159.884,223.194,233.603,432.766,177.676,218.7,255.032,156.648,205.526,117.841,161.881,139.972,215.531,299.438,234.027,411.553,112.42,228.032,158.258,150.176,209.362,380.992,239.13,146.862,134.285,170.923,203.007,220.616,221.984,164.109,113.115,193.318,199.578,134.333,195.168,158.324,135.164,384.926,318.861,146.608,451.549,177.174,154.951,102.563,391.005,171.974,177.676,117.929,171.756,192.279,102.357,148.887,205.935,177.62,190.829,202.455,222.378,380.094,196.458,200.687,201.161,193.93,147.06,280.525,359.303,170.119,236.348,189.483,355.511,164.15,201.805,168.46,181.018,115.199,161.177,139.112,132.791,161.177,147.548,186.751,130.055,107.042,105.162,152.247,161.684,421.793,131.264,187.671,182.457,161.896,145.514,111.799,208.235,160.031,403.795,143.947,144.63,165.036,123.277,260.333,165.859,142.069,131.231,287.421,160.256,215.517,214.762,136.195,120.393,346.529,126.773,158.387,184.306,182.805,374.261,142.649,235.755,188.976,314.63,157.394,251.253,186.948,125.508,207.923,130.927,220.245,318.685,133.213,148.985,186.931,188.615,337.291,438.966,246.92,129.242,378.499,358.687,348.029,150.553,142.805,90.643,87.851,86.382,82.465,98.989,155.996,193.647,288.266,185.684,178.808,188.173,130.323,179.812,105.731,190.152,228.754,99.049,288.406,289.807,158.47,199.701,110.617,125.267,106.742,244.31,146.624,145.548,125.629,134.239,295.513,94.894,94.117,83.482,104.267,443.806,112.205,472.202,78.202,355.161,250.208,178.66,208.111,200.067,125.374,182.612,85.124,106.928,142.567,213.988,240.438,489.115,418.062,139.704,275.2,201.101,411.863,172.898,98.102,347.608,121.352,134.688,146.54,116.944,165.886,201.556,83.297,507.362,149.565,140.796,99.051,310.639,104.09,223.088,191.031,322.576,221.439,299.014,274.307,275.711,114.801,333.058,100.998,146.418,251.744,159.879,119.76,147.238,382.807,103.882,148.163,214.305,99.645,144.7,160.956,156.458,206.204,233.095,112.606,364.196
1985-06-01,544.172,313.277,356.055,343.04,244.43,431.58,562.412,310.668,188.054,258.933,503.026,637.647,249.38,347.641,292.22,289.791,428.601,344.695,363.173,177.682,168.844,397.87,214.781,238.258,225.86,325.297,269.855,177.027,174.795,486.993,506.45,431.871,299.535,376.045,251.421,243.19,221.177,234.649,312.618,354.609,233.825,196.923,240.888,363.745,525.89,253.751,266.181,386.305,303.153,413.787,219.948,305.553,257.674,392.892,391.936,250.045,254.093,538.367,482.852,524.699,521.913,460.673,431.253,259.482,385.844,273.428,391.781,368.278,494.078,494.122,346.56,322.314,457.859,452.111,308.85,540.44,301.735,235.148,236.158,269.808,326.142,410.854,261.118,249.647,421.576,263.266,358.532,346.487,570.358,487.323,321.401,482.565,333.995,257.393,274.043,240.23,372.068,353.256,353.695,223.262,362.363,218.189,218.654,443.625,282.512,344.211,240.836,228.996,373.126,357.776,351.12,227.154,223.618,404.151,396.144,313.708,318.194,490.163,260.894,526.206,547.602,255.723,340.096,352.738,385.758,299.214,384.374,399.932,404.677,530.664,174.546,174.19,198.746,213.91,667.718,567.069,231.799,209.177,207.18,252.222,425.952,404.682,331.541,530.089,303.02,308.027,367.188,239.818,251.447,200.251,396.901,528.164,431.851,228.166,231.93,310.014,312.021,362.114,682.465,303.872,416.234,380.549,396.249,439.604,318.094,312.979,234.807,249.944,350.719,408.765,365.464,389.722,239.157,321.811,383.609,367.729,540.962,345.054,423.806,231.029,340.107,402.579,301.694,318.606,272.509,760.401,571.162,423.751,303.332,253.776,278.699,378.378,481.74,254.961,257.197,269.791,612.754,276.698,401.397,365.248,228.21,398.218,412.292,281.57,345.58,316.16,292.994,314.297,224.362,532.819,288.684,354.956,360.672,297.895,365.928,278.002,269.07,346.252,312.616,178.241,324.816,380.847,205.852,330.223,313.502,641.6,219.016,367.095,453.665,477.199,427.291,188.066,238.953,448.166,539.994,533.224,502.018,302.388,241.19,492.924,180.628,327.908,383.421,485.123,484.676,394.794,498.819,372.129,368.454,299.695,322.493,369.017,386.416,478.077,261.393,456.317,445.24,304.134,339.06,369.77,268.012,277.862,346.228,388.738,361.385,276.513,470.015,477.912,503.607,246.699,234.361,365.87,430.25,428.745,438.594,308.42,415.978,430.367,314.802,289.326,392.216,460.776,324.778,347.482,399.423,551.735,428.01,404.011,525.791,533.491,335.395,292.859,432.939,422.349,275.272,484.057,275.95,363.165,402.942,585.153,436.869,496.95,625.125,287.046,379.318,310.483,245.075,379.928,317.789,172.264,418.538,254.216,363.642,231.344,247.692,189.893,417.361,332.048,417.26,388.672,180.971,322.624,224.783,399.682,310.745,187.988,389.403,309.308,230.543,377.989,243.494,275.423,292.994,284.279,243.791,512.451,332.705,528.882,404.433,249.952,539.613,439.259,253.966,208.943,293.417,315.561,297.22,542.089,511.382,245.833,148.47,398.484,428.215,487.62,338.096,458.511,228.911,220.729,228.516,211.951,317.335,271.181,254.138,372.597,232.248,326.363,427.719,337.366,332.892,336.371,243.946,320.158,414.351,262.324,295.778,233.241,373.077,412.053,525.152,321.952,273.385,371.956,421.19,231.617,491.188,216.27,510.722,320.941,240.497,421.631,423.759,319.057,185.694,194.556,224.975,258.863,183.353,218.51,247.531,168.601,213.67,255.026,280.604,535.494,331.144,380.948,410.952,265.719,498.819,202.08,310.176,266.8,243.946,444.258,335.781,425.856,209.531,458.507,320.443,300.26,176.609,489.713,242.045,474.839,350.176,234.686,217.934,239.035,369.419,298.284,362.946,245.012,340.788,225.594,346.899,360.658,431.67,314.935,389.655,158.462,246.271,454.656,203.145,246.271,403.089,246.136,340.408,269.986,180.733,444.35,266.666,341.872,368.78,456.951,243.121,280.16,365.122,153.172,228.833,253.139,348.565,379.29,194.107,306.094,416.232,227.843,281.8,342.142,423.379,272.209,241.778,237.523,185.761,443.117,165.385,326.528,313.997,224.367,335.516,445.371,378.05,173.973,216.238,334.154,319.642,419.788,213.248,335.177,430.064,337.573,484.834,371.978,321.125,427.682,375.332,254.594,299.777,338.181,428.704,204.795,392.456,408.38,393.603,400.316,450.565,389.862,220.762,224.117,228.294,240.744,254.551,419.252,418.758,371.257,349.978,217.112,350.16,306.737,346.111,222.3,294.309,573.316,219.143,235.265,251.59,400.45,251.895,213.935,364.314,206.878,437.609,285.89,197.669,223.932,391.898,363.537,197.796,230.727,144.118,208.456,365.49,211.274,379.557,146.106,446.61,194.042,430.368,487.707,217.0,371.895,375.703,169.828,219.074,181.815,275.49,283.035,364.933,410.602,375.51,475.425,331.829,408.571,240.094,227.907,313.147,261.984,252.904,353.994,310.786,417.146,214.325,191.905,418.712,379.126,291.244,376.277,366.33,224.817,384.133,514.724,427.844,602.2,473.777,315.795,396.019,219.897,470.848,240.802,443.485,368.774,383.515,302.077,398.676,334.616,356.653,291.493,195.31,290.042,198.305,420.158,420.668,309.592,211.178,364.793,408.57
1985-07-01,376.87,231.435,253.389,311.523,181.976,324.663,515.062,276.564,139.584,235.732,512.296,699.079,196.312,241.08,323.787,295.505,367.902,294.882,314.589,136.005,139.785,300.916,173.243,214.572,142.071,293.175,223.656,144.245,147.896,390.0,453.462,366.189,213.406,299.072,240.849,155.983,159.481,169.816,309.568,304.869,141.584,143.757,155.771,502.982,453.295,196.334,263.467,179.743,303.853,302.087,197.518,198.737,146.581,292.651,178.399,188.266,167.006,518.082,504.239,525.601,490.36,380.688,339.994,221.227,301.689,232.197,284.254,297.469,444.775,491.744,318.65,242.212,425.594,371.415,238.033,461.985,488.869,166.536,169.632,220.48,248.177,339.483,200.111,263.836,401.06,387.444,319.891,302.038,539.475,375.297,318.289,375.767,310.157,239.256,173.151,161.91,316.952,310.372,416.814,179.112,376.281,176.302,176.031,366.782,282.55,295.746,185.962,165.569,324.028,323.944,302.342,165.011,157.179,288.657,291.606,215.659,297.884,480.5,195.661,491.471,487.442,215.46,190.93,167.825,281.799,286.568,368.269,320.463,353.234,505.505,135.239,130.504,185.846,193.223,669.456,495.107,198.313,160.161,137.952,189.133,315.505,331.643,298.742,445.487,240.382,317.135,218.368,126.556,151.896,111.897,375.243,405.561,362.314,183.661,250.258,246.523,232.61,274.077,480.39,205.198,247.032,306.181,313.181,348.072,215.339,221.161,237.118,189.429,193.885,199.776,190.531,336.808,201.847,225.433,240.07,255.424,344.143,276.585,355.889,135.422,226.619,291.502,185.63,175.084,172.043,472.218,349.313,292.007,200.981,141.403,160.206,267.78,345.1,154.804,187.442,158.839,507.068,198.409,249.381,235.594,138.695,306.397,312.211,198.726,263.344,180.253,147.748,174.267,117.338,555.352,203.239,230.485,232.769,142.148,191.249,244.389,199.447,177.697,291.862,184.436,253.89,218.633,291.647,148.119,139.268,574.985,332.027,190.747,458.572,502.075,212.029,189.898,155.503,248.748,554.105,519.338,496.573,189.38,151.289,552.489,104.317,326.155,328.283,483.894,461.562,420.795,492.198,294.786,302.957,195.697,183.333,221.571,235.406,368.734,196.049,420.833,353.211,225.408,223.23,223.32,188.813,206.238,244.675,337.73,187.21,212.751,402.43,438.678,487.839,208.639,180.903,233.66,430.052,330.814,332.974,139.098,207.689,221.762,217.463,195.816,336.727,392.363,298.55,294.118,330.992,495.913,393.124,320.526,459.919,469.128,250.957,224.739,391.506,376.186,138.722,410.989,153.88,297.522,325.155,561.121,385.786,470.723,580.317,185.199,354.771,263.748,172.77,287.834,305.396,117.536,300.414,203.064,261.824,125.359,216.481,127.065,419.558,199.709,339.52,190.274,140.454,220.191,136.345,309.752,180.784,209.903,231.834,215.604,254.305,288.031,194.745,221.376,141.642,262.684,118.132,403.395,463.052,452.76,248.12,226.313,551.884,227.069,193.212,129.972,204.325,190.193,159.44,531.706,396.277,136.984,162.617,343.285,351.766,415.882,173.06,338.84,151.939,142.763,165.888,140.444,258.497,203.285,178.39,360.558,132.071,317.31,385.393,241.767,253.909,185.356,192.426,274.444,346.065,165.986,201.0,162.968,371.103,329.323,481.45,293.641,171.587,373.904,300.36,100.332,345.722,163.978,425.984,187.343,189.815,360.545,353.625,169.882,207.098,223.666,231.04,167.652,130.2,159.054,182.258,135.474,163.221,169.087,273.63,531.445,199.584,354.954,191.879,139.7,386.811,137.272,164.029,209.968,192.426,290.144,209.951,351.398,141.006,416.701,282.841,197.591,205.177,416.468,112.925,515.915,251.809,125.398,165.48,170.787,323.596,274.583,165.745,190.618,242.278,161.004,333.584,204.226,381.558,281.538,287.336,131.621,188.48,352.391,148.379,188.48,308.965,174.95,219.135,220.804,128.434,379.376,197.647,166.861,310.512,396.892,181.742,173.55,319.878,161.18,165.754,159.53,151.625,306.804,135.69,188.166,317.299,106.725,217.622,290.545,343.066,188.188,183.359,95.63,209.835,346.952,124.456,205.487,275.764,162.657,236.627,400.57,172.639,127.259,93.582,226.711,191.288,346.139,102.507,227.713,296.123,278.71,303.407,311.84,186.825,312.044,323.956,189.499,207.914,192.949,213.437,110.666,320.735,222.36,232.094,319.68,287.186,320.965,189.714,185.971,188.604,203.848,239.34,364.255,397.618,496.261,241.951,156.433,239.302,209.123,239.797,192.075,269.139,533.407,153.327,208.187,200.138,262.906,371.39,179.368,293.13,182.48,318.829,226.855,155.533,202.656,245.215,519.803,194.991,229.971,157.702,195.446,365.578,174.072,372.963,151.759,446.422,176.012,397.182,428.152,357.132,214.073,283.578,159.574,206.69,135.262,410.26,443.573,350.13,439.003,307.524,346.636,244.457,446.129,339.176,219.112,266.754,232.627,208.764,325.067,276.704,272.607,159.247,182.031,466.106,312.379,200.376,191.156,528.371,211.402,285.251,436.287,458.553,548.586,352.321,266.675,318.831,182.442,446.97,159.755,285.947,223.026,330.596,239.106,336.453,309.987,248.534,216.757,224.027,241.625,161.539,364.939,370.411,200.126,120.04,315.674,363.244
1985-08-01,473.784,368.864,423.206,208.098,139.787,436.345,450.72,319.589,126.385,210.108,412.761,534.195,160.365,361.304,337.151,334.696,298.276,377.526,280.344,137.488,175.961,335.998,163.812,220.924,211.268,362.795,299.345,263.82,236.596,381.208,412.797,338.49,318.974,281.403,245.056,219.362,206.863,237.57,405.388,327.301,221.579,169.737,194.612,461.28,441.254,214.257,321.182,351.576,405.172,287.787,199.354,236.129,221.367,274.825,400.393,245.185,222.023,464.986,427.373,424.887,459.648,371.56,372.666,263.636,311.09,286.624,278.228,243.086,520.245,369.695,235.276,258.906,472.303,311.172,230.954,317.832,372.706,191.579,197.047,259.805,236.77,278.015,279.644,261.898,359.355,306.641,282.606,269.385,450.979,439.883,289.847,456.7,305.1,318.176,214.707,207.12,270.578,276.64,383.648,249.112,404.123,208.882,327.603,338.608,357.239,287.699,304.013,187.536,246.905,322.182,309.973,162.26,164.413,482.181,456.479,344.458,356.973,406.145,265.926,451.333,436.639,215.615,248.875,264.018,345.505,232.07,302.592,346.386,325.904,474.165,128.845,163.389,342.534,337.456,536.768,358.259,230.083,177.183,166.637,250.326,371.424,262.461,269.991,325.903,156.419,175.11,300.315,185.196,199.556,170.222,306.026,343.623,422.197,211.516,294.194,339.647,280.605,315.223,562.616,325.802,326.291,351.305,353.107,362.199,343.254,338.0,289.409,250.263,249.297,410.394,370.435,343.253,243.08,297.263,276.603,277.079,433.16,304.502,358.473,162.213,275.072,381.695,312.174,313.929,276.053,628.871,465.95,381.733,313.306,181.59,212.46,370.673,427.075,212.504,214.652,209.002,430.802,238.641,394.834,379.097,177.591,360.763,394.783,251.489,330.802,249.377,203.447,286.524,170.919,394.334,243.66,313.766,336.956,238.794,338.219,262.431,221.325,345.768,310.02,225.864,358.864,405.524,238.809,247.719,233.471,451.366,268.583,368.99,498.363,459.421,430.069,242.409,229.465,456.156,406.904,386.3,372.791,208.382,205.094,528.13,156.815,319.334,256.112,501.182,445.273,402.269,366.649,309.108,411.625,240.216,343.646,356.705,424.508,474.601,223.257,389.922,389.988,270.324,353.15,346.799,208.676,220.302,259.613,281.484,321.428,253.575,412.038,416.657,421.732,311.736,270.783,340.945,475.202,270.491,284.139,237.187,385.693,424.702,362.778,332.082,262.419,333.161,379.197,224.827,273.084,439.863,481.345,324.81,424.177,446.294,264.633,277.069,342.686,340.365,213.911,359.828,214.139,314.933,294.983,482.888,333.262,378.865,458.947,312.828,431.587,317.937,214.335,269.065,321.404,129.082,315.507,168.218,315.963,173.275,235.863,188.062,428.412,287.547,309.172,316.241,114.439,326.926,210.227,437.517,245.924,201.484,399.043,264.783,290.868,261.504,246.306,244.398,216.156,287.354,221.446,414.02,378.565,453.861,333.59,305.861,488.415,405.981,246.088,247.787,279.116,348.685,282.076,464.748,517.718,171.287,161.453,257.466,309.588,296.224,252.685,374.375,229.833,238.318,188.662,94.431,285.979,284.628,259.579,279.168,198.96,276.911,322.107,387.447,410.592,329.097,194.772,317.355,459.127,187.881,236.481,235.352,322.034,336.168,356.698,373.575,248.433,408.697,313.307,207.731,371.125,175.226,321.044,343.509,248.644,319.432,369.451,213.138,199.315,263.272,283.872,188.599,179.038,210.093,211.924,114.679,214.942,180.005,277.824,474.322,273.248,273.286,389.938,217.497,389.19,97.56,323.351,223.044,194.772,291.717,217.314,267.192,97.808,371.577,305.116,224.035,209.981,323.29,196.061,491.043,268.358,189.1,219.923,211.385,277.96,294.79,292.043,200.784,397.623,199.784,376.576,273.702,290.099,266.539,267.519,100.984,207.895,348.261,202.455,207.895,292.484,204.14,313.882,206.619,101.734,328.911,213.184,320.39,288.43,320.28,205.813,207.452,269.966,141.158,230.303,203.788,312.978,281.775,159.877,213.747,330.782,201.532,233.006,269.999,361.981,288.452,203.831,232.74,242.837,373.324,109.407,322.667,267.021,190.238,261.619,328.265,304.2,125.368,195.299,254.782,268.289,315.967,187.617,265.767,348.733,311.85,346.841,311.052,249.725,360.651,286.725,262.928,302.212,266.33,367.77,213.542,267.134,370.775,345.371,390.058,334.563,358.302,169.196,169.012,160.746,164.291,204.617,332.833,328.758,462.486,305.228,164.222,303.735,223.904,300.528,238.635,292.768,457.475,209.642,294.3,291.476,311.907,279.796,218.163,280.845,164.856,361.902,286.984,224.323,250.029,330.36,460.682,308.841,249.202,263.739,292.733,443.644,156.57,414.062,277.399,420.507,282.855,333.843,374.715,283.767,375.381,300.922,307.062,273.816,236.801,314.256,355.72,403.37,425.162,313.283,433.543,246.514,387.321,258.516,254.79,342.217,251.125,251.277,295.852,289.925,342.559,159.303,321.384,502.611,239.382,204.977,391.738,476.101,208.15,295.258,398.842,420.376,445.151,454.07,353.444,430.006,174.506,412.252,217.144,313.328,385.565,360.964,219.292,255.497,363.331,305.769,209.35,245.669,224.257,141.639,325.182,362.981,317.516,200.353,263.297,412.198
1985-09-01,418.5,360.598,386.894,245.42,191.718,405.454,345.566,404.761,129.569,167.651,322.691,404.552,192.643,383.31,384.734,419.633,213.657,444.227,208.115,134.701,216.651,217.988,157.504,211.88,244.375,504.154,409.858,176.133,200.95,312.373,315.127,252.602,385.018,185.737,244.539,212.438,237.672,217.758,447.141,252.557,215.055,216.686,221.951,405.249,374.312,179.241,396.64,402.359,409.788,372.612,207.366,197.731,233.544,183.65,404.706,232.2,243.522,405.086,312.873,326.079,428.912,401.017,238.267,261.648,158.036,228.916,172.215,316.081,619.726,315.041,332.322,210.627,453.839,259.231,305.557,270.152,369.085,215.027,231.036,215.983,173.834,203.417,284.075,289.51,264.375,288.801,223.216,223.124,328.584,476.873,180.795,501.289,190.413,362.494,225.879,207.123,217.094,214.653,388.009,222.832,464.353,198.945,199.631,281.689,386.253,227.338,206.874,192.599,257.538,221.217,198.418,215.969,186.771,437.753,405.408,334.402,415.485,358.121,293.145,356.322,319.956,189.947,208.758,233.599,214.939,188.257,254.687,236.189,244.268,380.531,219.6,238.878,192.298,202.379,381.404,307.017,217.515,158.591,160.867,246.648,256.222,209.228,224.814,285.307,239.202,230.154,148.583,218.672,197.418,166.672,204.023,308.332,401.886,228.41,321.388,465.082,274.676,304.697,500.408,392.723,330.336,356.102,354.893,332.632,444.006,376.22,301.948,331.393,270.145,502.111,484.909,357.659,264.624,220.476,281.565,273.91,419.496,322.302,368.801,177.41,272.108,416.459,302.082,352.565,328.86,580.245,440.099,357.572,319.754,212.717,221.88,428.655,370.903,233.063,207.354,241.142,396.865,251.026,428.35,401.831,204.883,327.855,328.116,243.537,334.51,301.835,257.189,367.365,201.753,326.529,271.542,362.683,397.021,232.979,91.978,175.909,177.598,82.76,248.095,201.581,369.717,531.769,244.039,241.948,247.191,418.896,262.828,101.625,617.209,448.132,444.617,221.719,211.924,456.164,382.235,409.386,325.752,189.08,218.507,465.561,164.154,203.249,121.811,442.244,440.503,247.58,322.791,268.626,550.124,291.558,354.776,480.296,575.573,492.364,258.401,384.019,348.271,273.747,397.964,429.341,178.386,188.036,202.251,153.718,377.836,228.742,340.432,352.645,352.179,357.023,323.595,470.128,584.925,293.708,344.094,260.081,410.722,441.009,366.301,333.014,209.161,228.864,407.118,294.35,138.764,303.122,682.296,213.27,229.823,355.668,265.372,285.888,253.786,245.126,198.869,219.629,187.745,194.64,226.111,343.771,243.244,333.844,438.024,339.386,530.496,238.283,242.909,207.283,196.938,142.243,256.443,172.617,161.238,266.623,224.028,244.819,433.135,368.716,290.23,95.553,137.221,397.017,190.379,417.558,333.167,220.487,445.483,330.802,319.614,351.829,254.233,265.492,200.565,177.874,248.215,367.039,351.949,420.388,327.215,325.211,463.011,429.31,349.609,178.527,260.791,331.434,278.129,316.482,535.528,201.971,168.923,195.462,251.241,252.43,198.005,330.064,223.852,228.267,207.819,172.856,303.721,348.549,324.386,209.84,215.073,194.715,212.54,354.691,359.347,392.479,261.353,273.43,418.469,195.739,211.424,232.798,177.565,234.373,299.406,419.725,213.637,475.888,261.098,240.337,293.761,166.342,251.777,330.5,345.777,220.012,285.215,230.352,217.951,270.898,296.037,192.667,227.294,229.015,189.27,143.296,282.959,163.062,186.744,453.946,351.819,186.973,366.158,235.35,335.355,159.0,321.062,265.198,261.353,248.146,165.99,226.925,167.231,269.905,269.041,222.861,220.782,244.036,209.142,461.822,217.946,193.516,292.385,239.963,171.152,380.277,319.398,255.635,379.302,219.801,443.346,164.295,236.87,230.414,181.592,131.443,248.871,304.982,207.282,248.871,157.3,234.311,119.909,180.653,144.943,258.632,180.862,339.948,223.865,228.498,233.133,215.351,148.803,181.18,302.799,217.583,308.36,227.757,214.003,172.509,265.501,207.925,220.308,218.067,277.308,352.893,243.805,257.403,240.944,279.47,121.05,421.702,182.324,226.77,239.883,214.871,332.692,139.2,216.213,222.064,352.618,234.5,192.173,230.451,256.367,237.013,250.219,232.47,341.959,245.499,167.477,276.037,327.69,360.857,391.428,204.112,149.188,359.639,352.158,401.429,232.138,226.914,186.014,182.742,168.446,158.709,170.866,251.678,226.783,358.393,370.73,193.133,379.114,148.218,367.535,249.15,326.167,243.11,215.041,353.461,367.179,185.041,294.378,250.978,109.386,164.011,416.295,272.966,282.266,241.091,147.154,407.013,193.612,237.299,189.464,201.588,582.582,151.842,515.864,182.706,435.373,236.752,237.617,237.477,242.776,132.948,212.118,182.662,210.182,251.83,305.085,322.149,538.769,544.332,214.628,475.445,315.718,515.405,255.335,224.101,474.516,267.385,270.793,188.364,185.001,194.959,194.604,188.764,650.672,121.2,268.567,109.77,386.123,192.915,359.676,233.493,404.273,264.059,448.523,402.701,412.014,142.457,454.256,229.031,240.951,426.069,214.819,176.235,135.214,442.273,96.59,142.584,248.873,156.678,153.174,234.926,268.617,351.123,195.622,139.721,449.567
1985-10-01,645.726,402.493,411.37,249.777,216.121,560.559,359.068,575.777,217.9,269.375,289.64,364.168,225.391,494.876,510.286,515.727,273.604,663.994,296.091,220.339,361.202,198.483,233.234,370.229,399.08,802.725,657.878,335.543,355.304,342.144,366.431,299.345,458.002,285.076,308.434,405.889,405.156,418.371,471.252,438.151,380.207,361.634,378.225,714.535,351.578,391.181,496.759,452.641,441.291,427.671,360.871,345.593,431.973,301.355,476.501,323.088,284.186,411.524,449.49,391.165,411.108,459.97,245.277,332.885,287.885,378.329,296.55,339.202,845.762,322.779,321.978,391.6,638.976,359.278,327.485,339.71,660.147,270.637,289.246,296.474,222.997,261.269,394.466,473.699,259.068,538.339,332.561,313.973,403.784,538.803,182.04,553.496,178.425,419.99,413.216,381.836,328.814,337.681,548.742,334.628,542.611,311.75,342.329,302.028,444.763,221.137,360.774,276.684,319.812,217.763,193.546,288.76,247.451,460.28,438.29,350.352,632.344,388.577,396.956,382.344,348.63,209.625,245.567,266.444,370.393,304.731,370.91,364.184,274.258,401.308,331.958,369.598,386.936,378.274,453.488,370.879,340.11,251.533,270.72,330.537,266.636,287.823,312.467,383.395,223.146,218.165,317.31,353.715,326.371,275.017,274.341,428.751,452.421,387.678,413.926,826.011,347.62,378.931,627.287,664.541,438.721,465.687,462.37,425.38,812.28,567.302,354.81,468.201,300.917,525.286,515.862,457.838,319.842,404.221,313.483,252.654,454.301,357.621,470.085,266.905,389.741,588.29,472.671,485.226,406.491,841.084,664.983,587.941,525.67,312.236,350.309,664.201,545.121,284.757,270.225,327.082,528.291,338.129,756.924,723.971,285.501,369.317,375.923,327.116,348.743,432.38,366.425,397.394,246.498,335.513,407.551,453.188,535.836,349.915,240.804,415.038,386.424,226.051,361.654,352.656,551.64,553.881,407.384,292.54,308.985,530.468,482.546,231.373,806.411,606.683,520.827,369.593,336.408,498.266,410.537,465.831,325.966,310.045,335.117,620.336,257.05,370.148,214.474,582.845,573.836,447.493,314.504,406.577,889.861,420.478,486.888,549.905,595.173,554.112,315.784,409.438,399.32,338.631,577.782,615.897,294.973,307.888,395.795,228.098,416.655,297.005,386.367,406.519,378.004,490.564,471.247,575.64,802.329,325.806,368.381,323.381,484.587,514.302,481.153,442.805,295.195,271.835,603.529,290.746,233.944,345.546,931.238,288.267,283.79,336.627,243.707,312.979,275.927,276.717,287.238,275.766,272.71,187.954,345.327,353.09,277.374,347.517,549.724,485.13,750.292,409.91,343.374,328.679,421.832,239.57,344.124,246.071,318.641,416.49,399.537,381.828,584.778,436.098,278.315,223.896,198.56,534.832,297.855,436.981,398.41,346.046,480.214,474.447,452.234,409.466,380.007,398.0,262.046,444.506,371.839,332.212,600.073,398.399,489.775,386.686,572.745,447.93,495.84,315.45,434.414,457.41,435.027,319.685,543.555,296.64,321.21,278.056,269.202,294.445,233.913,436.204,329.849,377.925,262.931,210.317,376.39,505.217,387.934,298.841,332.462,232.051,283.195,376.176,417.157,449.954,326.889,426.39,467.724,207.781,356.809,352.709,252.394,254.081,320.177,627.325,363.941,695.898,262.735,346.919,358.57,237.142,298.876,463.611,516.761,246.184,290.66,296.173,340.8,381.728,364.862,239.149,354.473,309.437,301.6,211.019,376.406,240.494,408.723,561.175,413.246,279.091,421.997,390.261,293.971,209.052,415.249,292.152,326.889,261.335,338.31,288.549,209.64,296.426,393.472,241.113,327.818,293.991,349.598,556.18,342.425,326.197,393.056,340.331,258.336,554.015,360.709,309.117,407.399,291.627,678.211,340.422,290.947,285.619,304.213,187.138,288.094,281.284,361.003,288.094,258.73,322.315,273.139,153.361,195.141,279.312,246.701,415.225,228.608,278.633,321.921,232.586,205.674,338.026,376.915,242.704,383.272,238.157,346.735,195.371,275.046,331.257,231.0,258.536,287.165,435.794,280.957,327.451,380.528,292.385,185.115,498.852,225.817,253.697,238.197,264.176,375.72,204.297,300.659,241.177,435.892,267.655,288.727,257.771,272.956,337.53,270.906,371.535,390.805,231.689,244.269,340.967,367.908,383.584,444.211,309.513,199.5,446.872,446.597,548.344,329.126,368.068,309.492,304.702,291.987,291.305,332.744,261.515,265.313,790.248,479.239,244.225,483.745,168.066,480.49,417.248,469.848,287.458,308.846,551.909,587.019,202.383,467.301,419.312,224.473,234.304,476.734,419.034,441.427,363.207,224.988,739.806,376.19,291.631,364.04,358.364,856.511,219.244,711.495,353.071,584.5,404.612,267.29,280.79,533.901,253.739,258.953,384.259,340.357,475.64,490.793,637.284,734.954,753.51,177.913,488.266,405.325,775.55,427.009,310.587,727.641,327.671,381.098,171.03,171.084,224.55,242.664,388.758,862.84,211.751,269.638,225.835,682.264,361.475,443.548,278.493,579.168,298.283,490.743,664.257,478.634,213.681,538.97,340.952,307.635,414.46,427.448,179.984,221.821,650.362,223.547,187.04,403.304,197.045,203.595,262.156,245.475,382.931,287.029,186.285,587.493
1985-11-01,346.792,136.288,134.098,177.484,87.446,310.834,252.172,154.738,65.902,132.301,251.463,332.952,79.941,274.291,288.053,305.46,298.332,184.646,301.599,78.942,46.859,185.492,107.992,97.15,48.558,278.133,199.287,48.067,49.263,209.709,267.337,223.584,128.591,293.604,96.271,126.506,119.619,170.816,283.67,280.611,48.742,45.746,69.938,289.289,237.026,162.173,278.96,279.076,279.299,241.266,81.536,218.625,98.529,287.433,275.954,58.44,91.083,292.208,319.05,317.207,267.761,267.454,173.077,108.436,255.203,246.642,262.667,216.81,288.36,305.012,215.956,258.955,381.575,304.156,178.737,312.436,283.657,94.826,56.843,198.585,96.176,293.217,120.08,105.383,210.866,251.185,300.725,284.189,317.552,241.66,143.539,217.326,157.565,249.238,91.425,66.923,278.045,281.236,315.095,94.761,356.853,101.874,58.605,196.984,242.523,164.386,55.357,96.735,217.445,166.798,135.149,64.907,77.698,155.703,152.364,107.381,190.799,300.538,92.152,305.769,247.674,167.262,183.488,182.713,259.142,172.902,246.496,231.801,260.928,312.65,49.32,41.613,55.084,62.469,411.657,347.23,102.274,80.368,67.614,101.363,247.593,281.592,298.816,345.42,125.743,156.783,259.794,64.021,79.595,63.347,373.732,345.326,191.992,99.647,238.66,261.11,161.46,177.567,424.715,216.421,270.177,193.968,199.299,216.978,253.67,182.769,226.309,166.88,225.672,218.761,235.94,182.676,101.89,242.766,241.039,235.127,303.985,126.258,189.948,95.03,166.805,177.356,206.154,190.887,218.876,555.134,428.608,331.986,238.476,97.493,158.588,242.922,291.61,100.054,228.491,108.287,336.199,133.316,256.7,225.066,156.663,129.484,129.519,158.227,110.929,118.979,109.337,235.975,118.179,317.981,104.006,203.68,195.985,161.026,251.025,118.162,115.188,244.582,323.161,157.627,211.222,240.12,203.193,205.749,194.357,402.912,240.23,273.077,294.504,297.77,309.401,168.186,49.421,219.976,323.251,320.594,307.92,210.062,58.391,351.009,59.364,173.449,265.354,397.842,361.451,269.817,303.028,279.407,310.15,108.792,236.777,223.693,259.594,201.72,106.938,226.868,168.161,141.272,191.812,217.729,229.03,265.181,252.517,325.421,260.061,268.922,179.016,220.246,284.02,141.31,131.626,223.001,282.705,224.475,243.761,196.367,268.345,322.101,284.75,255.126,301.479,296.922,208.033,172.825,268.626,272.931,343.587,185.537,459.069,245.4,193.765,103.674,302.974,298.046,149.621,413.042,145.299,142.978,277.343,297.199,298.303,302.887,380.539,220.226,249.551,278.981,91.918,270.893,157.403,62.347,139.081,119.257,247.254,40.443,99.24,66.487,360.944,178.48,190.348,257.261,61.542,179.122,50.79,136.404,178.972,177.285,206.528,131.026,255.651,230.695,97.927,98.838,148.767,145.544,45.782,192.375,274.137,234.361,309.614,215.826,374.109,264.235,174.645,47.475,245.541,214.203,187.812,263.399,185.566,123.58,56.009,325.806,191.256,270.592,141.034,245.192,90.83,75.463,93.436,90.658,120.731,178.062,140.228,346.489,66.103,137.35,380.334,127.858,136.872,253.718,93.242,269.646,174.318,99.459,216.545,96.946,383.254,278.769,315.261,221.469,200.183,237.781,143.339,56.035,193.73,103.453,246.162,214.555,165.434,283.884,230.573,198.206,175.167,220.585,206.981,108.531,45.146,81.91,164.068,61.762,123.89,130.74,209.004,352.058,169.066,381.458,227.458,46.537,166.212,86.189,220.267,91.976,93.242,169.706,249.779,260.272,90.03,221.599,254.31,122.79,169.028,257.881,54.455,324.224,260.078,59.272,128.226,89.604,339.713,139.989,207.761,90.021,172.488,78.031,198.374,252.159,267.058,209.269,273.495,64.071,86.207,176.394,58.928,86.207,307.524,87.208,243.724,171.532,66.802,204.397,155.494,242.769,168.362,284.74,77.687,114.29,367.653,57.772,126.497,135.306,225.186,155.796,48.779,118.058,195.505,68.203,191.965,136.339,229.405,154.699,84.389,61.523,202.456,253.849,57.868,187.659,109.911,73.157,240.776,302.054,216.409,62.579,61.982,274.2,176.904,268.91,67.69,269.753,211.926,295.784,183.535,331.74,167.678,212.936,352.406,103.642,89.004,190.983,219.926,72.171,355.252,204.876,214.438,268.299,183.262,223.397,147.3,136.275,161.324,189.451,211.597,261.396,299.546,262.573,144.524,82.362,145.719,146.981,147.707,103.041,135.14,488.943,90.777,144.685,169.015,195.004,256.599,108.929,240.323,83.804,177.852,124.132,72.299,112.115,222.776,271.967,63.312,97.306,51.694,69.393,293.926,93.109,245.9,46.394,232.677,172.612,293.6,358.712,233.659,258.518,191.131,55.047,76.519,79.106,262.214,275.697,264.351,252.961,209.436,168.634,165.822,242.3,278.269,84.103,238.749,110.392,105.793,181.048,125.317,207.721,56.372,50.109,305.38,274.072,118.863,260.584,295.695,113.811,171.956,459.101,320.169,543.527,196.097,226.554,171.179,89.762,262.299,81.916,142.007,187.129,205.652,174.633,288.603,218.219,233.952,158.689,210.012,101.234,58.89,281.752,278.576,104.293,65.152,332.55,223.101
1985-12-01,165.858,20.471,21.665,134.554,29.107,110.379,271.908,61.822,30.136,115.102,267.751,368.73,22.809,93.819,141.367,126.549,270.613,82.31,268.788,30.612,46.985,249.252,15.067,88.378,6.288,110.417,85.639,7.433,6.182,224.607,247.907,191.409,43.519,248.594,8.145,28.276,42.181,36.322,131.913,149.159,4.96,17.692,30.143,114.03,121.054,58.44,118.467,107.06,117.002,46.882,92.578,110.569,25.555,226.28,81.363,8.689,7.807,229.231,250.241,298.835,173.0,62.758,184.86,8.516,197.006,148.779,198.284,73.637,123.728,185.92,61.157,126.179,148.205,283.747,21.487,275.16,97.955,8.781,10.503,174.627,166.954,273.576,38.763,27.813,188.499,86.618,262.413,254.047,296.969,41.1,179.94,41.301,181.046,117.478,40.407,27.187,255.678,249.813,150.971,14.092,144.978,7.334,9.894,204.766,124.148,134.534,10.774,9.257,179.801,170.272,178.809,9.309,11.733,25.417,26.723,32.398,73.069,269.245,33.738,289.578,269.359,160.982,170.97,145.009,168.927,127.342,196.295,188.141,234.352,265.7,24.483,5.712,12.015,10.573,418.487,288.171,7.678,65.074,42.902,8.412,222.205,265.804,251.743,295.949,88.723,128.137,173.538,14.733,43.862,16.539,273.911,283.328,33.982,69.763,108.086,74.561,58.641,60.185,253.588,41.645,164.831,37.908,41.414,96.819,49.219,64.061,106.408,58.898,146.025,68.384,70.007,47.405,19.697,122.737,163.37,190.23,180.728,39.569,64.391,56.756,67.547,62.317,80.997,85.228,96.279,270.347,195.963,135.524,83.512,39.643,59.565,69.691,106.714,22.404,172.35,34.021,238.817,36.499,63.468,58.61,70.049,41.994,26.061,63.644,31.322,50.611,37.545,122.927,48.18,358.133,30.77,63.419,63.662,83.403,213.545,102.051,59.62,238.326,232.443,62.082,49.353,84.071,69.769,128.312,109.174,288.837,72.367,232.935,198.276,152.748,98.068,71.975,12.641,59.068,305.799,199.427,187.172,142.613,12.759,143.658,13.574,191.396,243.486,152.668,168.666,195.229,182.065,193.924,96.754,31.339,87.196,101.353,89.875,30.459,24.386,145.596,80.485,48.968,78.222,108.181,139.651,193.53,160.081,255.899,117.57,200.662,42.997,58.341,198.305,65.483,63.012,108.785,160.602,99.445,73.203,97.276,90.826,101.435,98.144,104.236,267.918,221.081,60.246,60.438,235.849,239.427,133.091,148.724,314.851,227.319,161.37,21.389,171.031,166.199,116.024,300.102,120.862,191.081,256.453,310.697,181.615,240.522,255.978,98.885,109.773,145.43,18.512,234.665,152.032,16.316,207.817,71.127,167.182,9.147,104.188,26.15,144.038,60.191,143.161,214.338,14.714,62.009,10.077,21.927,51.89,79.671,59.936,55.732,122.036,43.263,31.33,42.613,116.843,118.3,7.693,83.24,104.989,90.573,167.958,112.361,179.007,71.186,60.733,6.554,106.415,62.206,61.113,234.164,31.366,51.036,44.96,285.479,189.836,289.013,136.451,126.347,15.749,20.325,9.04,21.46,25.014,56.414,72.568,264.634,9.687,174.201,287.42,24.978,24.572,109.84,24.505,166.73,24.301,89.024,146.221,27.346,244.631,196.334,234.476,61.549,86.358,112.363,116.898,8.775,208.598,11.407,277.468,61.123,71.833,211.821,157.052,142.153,78.752,93.731,100.191,82.11,35.276,16.891,142.846,17.451,63.31,104.746,121.717,178.167,55.575,270.31,73.211,5.851,102.363,18.291,61.679,19.454,24.505,105.301,160.408,266.665,20.194,187.687,180.25,98.315,77.64,266.542,6.702,157.193,172.79,7.454,64.428,17.892,245.829,66.373,75.554,22.114,27.842,12.287,90.394,129.454,285.495,201.754,215.346,16.347,19.286,124.892,27.639,19.286,248.398,16.133,182.836,223.809,14.554,200.933,136.34,73.089,134.325,256.498,28.423,86.418,230.561,43.363,66.693,80.072,63.564,154.877,21.379,138.536,125.691,10.558,150.481,160.101,159.45,70.874,18.15,7.595,79.261,205.181,11.75,82.051,153.394,14.381,220.035,240.561,78.697,13.898,7.984,253.319,55.589,228.727,9.729,238.551,140.596,225.355,126.355,230.584,53.561,233.617,235.415,22.168,40.868,51.463,63.94,8.935,253.159,75.181,73.69,94.301,163.612,162.494,76.477,77.713,68.559,69.266,87.321,224.019,242.562,102.047,29.916,10.824,33.921,184.983,43.486,71.84,39.99,357.678,12.213,75.018,76.405,198.404,80.312,66.964,226.391,8.319,33.987,21.829,38.629,7.818,221.081,108.311,8.489,8.761,8.048,9.11,139.831,13.951,149.823,8.716,142.703,58.283,249.152,269.176,76.498,224.989,197.354,9.716,9.386,31.793,88.92,90.38,136.177,216.665,260.37,35.475,20.845,203.57,82.765,8.469,100.447,7.834,7.41,200.549,150.567,201.554,10.308,8.142,201.238,249.864,17.457,244.531,138.58,72.987,26.895,295.503,166.095,397.089,28.026,67.822,27.221,18.813,157.846,23.266,202.553,32.058,138.79,193.107,254.372,113.953,218.754,163.586,74.063,124.587,11.748,222.31,201.856,40.424,9.204,248.181,117.149
1986-01-01,142.329,1.629,3.591,99.203,15.366,28.094,199.29,16.278,21.457,77.084,200.328,318.429,5.276,25.838,45.337,40.034,211.087,32.135,218.363,21.731,0.0,83.211,11.32,51.919,0.0,8.13,6.205,2.159,0.737,119.682,151.85,136.231,10.824,249.252,0.0,16.812,24.372,22.32,32.515,213.977,0.0,0.0,8.809,34.125,134.776,55.984,33.586,29.912,29.043,26.709,50.179,161.861,8.571,279.894,21.756,0.003,0.432,164.323,206.966,203.602,117.554,51.919,97.665,0.0,294.804,146.849,278.743,46.65,39.169,311.52,21.396,162.762,48.059,304.404,0.931,359.587,22.234,4.442,0.456,129.914,58.874,204.792,0.0,1.864,137.432,18.799,216.965,207.434,216.409,18.937,80.736,13.922,86.894,28.589,14.242,4.393,222.663,215.123,54.683,0.0,50.68,0.63,0.308,119.241,27.504,87.583,0.014,6.274,164.172,92.896,77.214,0.0,0.163,3.664,4.002,7.196,16.584,209.659,8.761,228.546,196.713,113.713,145.119,133.428,251.803,116.051,180.434,244.025,199.517,192.742,0.0,0.0,1.129,0.0,327.617,366.228,3.861,38.697,23.553,1.493,130.409,223.64,188.581,369.364,85.343,96.585,259.631,3.779,20.541,8.585,230.485,352.765,17.92,36.318,28.989,7.726,38.601,43.949,298.439,9.299,196.568,15.732,22.842,86.813,10.293,14.85,19.017,6.342,184.948,19.225,19.008,25.66,0.042,163.098,202.325,225.737,227.972,16.601,38.455,38.842,61.292,36.478,35.899,25.581,38.596,298.543,205.742,104.873,59.239,13.784,25.873,42.497,111.926,7.194,154.045,13.318,267.005,19.966,32.274,29.435,51.005,18.842,14.238,44.722,6.059,19.413,9.729,33.899,30.294,291.185,12.404,12.73,12.536,32.195,309.637,52.418,40.428,338.794,181.695,16.591,11.604,21.499,24.784,104.788,77.255,367.489,22.301,335.799,33.383,57.616,28.703,14.066,0.0,16.719,284.326,204.224,314.7,158.679,0.0,50.846,3.371,98.895,350.145,41.531,52.869,150.528,306.222,189.083,19.798,12.65,17.174,24.385,23.705,4.12,8.046,89.162,46.405,33.349,19.389,25.454,101.968,136.049,173.602,327.469,29.159,180.225,50.061,71.158,183.714,8.201,8.348,23.596,33.217,89.335,60.325,45.543,27.511,31.094,23.551,25.323,217.521,226.285,12.917,29.828,330.305,197.044,31.241,123.091,313.483,175.02,181.88,0.515,221.211,216.991,79.974,266.741,76.328,79.009,235.015,233.665,229.13,254.691,322.961,22.881,37.369,183.961,8.162,207.905,82.96,6.789,71.885,75.379,257.263,0.0,57.056,6.816,58.495,17.429,112.128,356.869,2.011,12.894,0.543,4.701,11.602,22.647,16.51,15.26,38.632,21.076,0.0,19.6,101.647,68.822,0.0,103.639,31.002,82.173,170.9,27.322,67.773,18.519,5.624,3.688,94.52,13.316,34.262,208.502,0.0,26.337,0.0,241.647,116.801,288.724,117.399,135.926,0.0,0.0,5.326,24.1,4.419,9.145,13.131,223.027,0.0,75.144,230.851,6.451,6.317,23.139,4.626,183.855,6.898,73.531,129.998,0.0,275.109,159.712,333.018,11.26,69.834,28.777,100.608,0.0,94.142,8.747,280.762,13.552,4.871,167.687,127.922,175.581,22.322,31.37,28.535,68.491,0.388,5.313,90.3,3.895,6.715,97.156,84.274,68.909,16.311,241.77,17.404,0.0,118.328,20.299,12.383,0.0,4.626,85.096,187.403,252.427,22.843,140.758,179.293,81.941,22.798,274.016,0.027,53.109,218.927,0.023,6.427,7.791,262.762,24.043,17.385,2.507,7.518,2.42,24.027,218.264,264.82,164.058,276.91,4.43,0.0,115.224,0.0,0.0,315.875,5.744,283.899,132.29,9.315,127.512,102.989,17.25,96.003,237.272,10.712,67.682,300.328,0.0,9.888,64.513,16.535,93.778,0.0,109.419,105.892,0.0,151.855,77.079,128.484,15.087,1.232,0.0,28.627,149.306,0.0,19.629,67.293,5.154,227.385,207.931,18.109,1.338,0.0,246.207,15.174,195.152,0.0,248.272,87.908,227.438,77.411,217.62,13.709,100.41,294.191,3.599,8.301,11.427,16.16,0.0,324.023,15.09,14.616,20.097,90.74,121.987,66.213,77.302,74.944,85.595,79.449,187.666,196.186,17.752,0.0,2.134,0.0,123.539,0.842,32.342,1.429,374.298,0.0,5.473,5.642,222.835,26.225,28.25,346.1,2.303,3.374,0.0,13.947,0.014,264.833,26.505,0.488,0.0,0.0,1.43,15.53,9.516,20.252,0.214,42.226,13.541,198.537,229.981,11.271,300.784,202.203,2.802,1.256,7.627,29.509,14.148,23.111,22.004,141.41,1.505,0.046,19.105,35.952,0.325,9.469,0.0,0.0,118.898,86.092,245.618,0.347,1.372,27.746,374.484,0.177,322.084,50.613,55.136,1.656,310.927,62.609,424.686,0.0,10.658,4.02,14.523,44.996,0.0,66.81,8.233,110.472,138.239,352.208,17.488,345.011,145.912,31.956,61.066,1.458,185.836,154.697,9.233,0.0,343.632,22.483
1986-02-01,64.485,4.808,3.169,15.759,2.231,92.609,48.439,9.747,6.314,24.273,50.482,75.021,1.291,85.269,157.779,125.617,74.134,16.94,77.113,7.355,0.0,23.901,2.642,9.614,0.0,15.127,16.167,0.0,0.0,53.301,67.724,57.605,6.686,79.16,4.555,1.703,2.899,2.28,95.544,82.224,0.0,0.0,2.091,55.207,27.614,17.778,126.682,90.457,115.353,4.576,8.552,31.728,0.226,80.729,66.929,2.894,2.616,45.139,71.952,82.626,33.886,12.624,24.032,6.506,71.179,74.555,67.222,7.89,3.453,81.043,3.333,34.799,131.292,90.559,0.0,101.35,52.496,0.0,0.078,64.093,28.218,71.996,5.081,0.0,36.593,58.258,73.968,74.036,76.946,4.163,31.217,2.183,31.704,89.896,1.991,0.068,69.111,67.658,161.998,3.487,131.909,0.966,0.0,49.279,92.705,24.588,0.17,0.0,40.302,25.655,23.931,0.0,0.127,3.481,2.288,0.499,9.668,60.718,8.398,68.765,47.691,56.533,59.436,62.082,83.903,33.868,54.068,95.972,80.911,56.308,0.0,0.0,0.0,0.712,85.4,98.71,1.624,12.98,6.881,4.75,36.281,76.503,68.782,102.679,12.853,14.9,66.555,0.0,4.73,1.344,76.986,97.264,5.04,2.835,145.269,3.372,17.937,16.059,103.634,6.339,50.113,8.557,11.315,29.126,7.95,37.425,126.831,10.127,38.665,64.839,60.292,10.58,3.473,61.448,45.657,51.571,62.832,4.531,10.957,10.039,17.35,7.02,70.877,71.051,47.992,138.339,114.542,102.435,73.066,3.035,1.418,10.808,37.38,0.662,33.189,2.822,78.401,9.829,39.306,57.195,9.812,7.346,5.596,13.57,2.072,8.488,10.387,69.106,7.169,62.247,20.274,21.018,11.948,63.021,68.546,12.053,9.151,77.78,52.751,105.848,7.252,54.349,75.475,84.952,90.149,93.252,72.96,80.635,6.718,87.589,84.094,105.82,0.0,47.027,80.119,60.766,82.357,31.53,0.0,90.303,0.107,22.898,84.191,121.644,133.466,34.869,82.117,51.123,7.902,24.247,75.862,50.514,53.088,0.0,4.651,30.327,14.774,14.452,51.181,74.502,26.707,39.998,59.135,81.295,96.899,38.586,12.131,16.43,45.527,10.426,10.548,52.497,8.207,19.54,14.309,83.474,87.908,95.519,88.646,66.374,76.548,62.567,8.986,4.321,80.514,55.281,5.873,47.89,83.402,46.686,42.552,0.644,56.383,52.196,70.804,77.905,65.734,24.478,63.83,57.549,55.568,70.436,83.153,62.13,10.76,78.891,11.397,56.144,18.019,2.507,44.406,17.476,59.232,0.0,9.439,0.031,163.095,17.684,31.491,83.592,0.491,9.84,0.0,4.808,12.93,109.847,30.966,21.281,175.172,1.702,2.174,19.61,59.467,18.194,0.0,20.951,62.448,23.3,64.011,130.593,134.459,50.881,8.69,0.0,55.004,72.516,50.2,50.947,0.0,1.998,0.0,79.748,43.749,90.295,52.932,41.88,2.767,0.0,0.0,4.426,0.217,13.691,20.122,77.126,0.0,32.901,76.584,0.179,0.0,85.065,0.0,84.355,5.081,24.346,38.51,2.903,74.753,42.613,87.809,8.345,49.102,9.62,21.422,0.0,56.654,0.462,84.212,69.796,12.834,50.103,31.213,34.243,108.401,141.806,129.172,20.947,0.0,8.05,62.392,3.427,11.46,58.221,30.052,128.258,15.322,74.459,48.069,0.0,22.598,4.206,66.351,0.052,0.0,17.283,46.927,84.241,4.403,44.785,80.305,25.151,108.147,82.594,0.0,74.465,46.981,0.0,11.75,12.026,74.828,13.531,62.802,0.0,0.0,10.501,9.691,51.359,87.486,73.719,74.975,3.483,0.0,27.629,0.0,0.0,79.248,14.645,64.608,67.832,1.983,50.682,52.257,72.102,29.668,75.089,10.684,18.806,71.446,0.0,16.133,14.634,61.179,32.651,0.0,51.338,22.09,0.0,34.633,33.816,29.789,17.291,0.991,0.0,120.743,39.74,3.42,26.36,26.713,4.59,50.196,76.642,65.415,1.151,0.0,49.99,13.309,75.163,0.0,49.228,20.892,52.66,18.108,75.795,14.347,27.87,77.349,5.22,3.832,20.405,42.394,0.0,73.215,44.919,48.772,56.915,54.259,46.66,12.27,22.237,21.936,26.075,30.632,69.284,83.926,40.472,2.073,0.185,3.063,64.643,4.345,0.128,1.555,111.333,0.007,12.929,13.594,84.998,69.144,0.0,82.196,2.326,0.0,0.84,0.0,0.0,95.732,43.143,3.205,2.891,0.0,1.751,20.818,2.3,8.505,0.0,53.244,72.763,83.714,81.035,52.811,88.377,80.486,0.0,2.322,2.438,72.08,44.834,7.863,10.205,38.605,0.0,0.0,9.539,84.974,4.089,21.785,1.954,3.419,35.657,29.149,95.603,0.026,0.294,11.66,90.256,0.0,85.441,85.774,11.829,0.0,89.308,146.511,123.205,0.0,8.635,0.378,6.306,58.825,0.0,54.32,0.0,35.408,71.024,84.96,7.586,81.102,62.505,136.818,20.48,2.763,71.341,45.338,4.545,0.0,75.703,34.293
1986-03-01,130.369,10.166,6.234,31.919,11.342,98.013,135.552,31.516,9.517,22.383,101.945,177.568,10.965,83.439,156.971,128.892,168.099,43.992,216.182,11.124,0.0,58.021,7.9,10.307,1.708,38.382,24.022,2.96,2.178,70.498,80.401,57.391,24.2,222.287,5.037,5.774,9.967,12.649,87.536,229.001,0.796,1.176,2.947,85.83,71.595,17.943,91.383,84.675,112.927,22.421,10.098,145.391,5.599,225.905,96.177,9.318,7.369,72.575,74.669,90.512,54.875,43.929,53.815,6.617,265.538,192.855,228.112,18.395,42.018,156.21,14.758,177.668,148.743,210.063,3.969,221.857,69.721,10.99,11.66,177.123,33.491,167.572,0.566,1.794,64.65,78.659,196.853,202.814,98.456,25.077,46.139,19.942,45.389,59.969,7.338,1.046,172.517,170.607,189.205,0.928,171.953,4.604,6.103,60.239,65.109,34.686,9.176,8.235,51.477,47.16,44.615,10.937,10.436,5.464,2.952,5.081,23.261,109.749,25.021,102.487,125.184,143.211,182.667,173.08,258.881,37.516,64.925,310.044,130.992,85.187,0.0,1.789,6.102,6.214,141.544,232.282,7.395,11.332,8.349,6.869,71.469,172.828,194.459,250.401,19.922,30.8,214.439,0.774,6.683,5.662,166.474,227.427,20.24,7.583,77.744,44.038,36.886,32.709,306.316,40.004,171.496,19.763,23.692,59.943,42.792,43.149,94.451,28.56,140.358,67.776,51.707,23.754,9.273,136.848,177.945,190.734,213.594,11.341,31.362,24.743,51.157,27.05,47.603,47.492,67.086,343.659,246.773,136.191,93.178,14.32,13.982,39.843,104.18,10.607,121.667,17.296,196.701,19.986,62.068,61.824,30.672,13.229,12.897,25.86,6.821,21.473,21.537,60.36,15.199,139.531,49.239,45.396,41.479,84.88,216.309,19.374,13.48,239.612,243.821,57.296,17.397,60.078,75.732,163.16,144.021,270.768,79.596,239.593,37.923,139.536,108.365,60.971,10.455,77.439,148.684,159.468,167.424,125.682,10.324,158.367,6.223,24.536,275.55,135.194,154.398,46.469,158.252,130.028,48.507,47.52,62.941,60.611,76.239,10.177,11.912,53.085,28.363,31.837,49.271,58.688,78.746,122.629,165.006,222.141,61.083,176.908,27.692,43.735,118.88,21.625,18.555,64.788,38.983,35.333,30.327,110.175,97.971,113.119,67.831,62.789,164.061,119.226,19.315,13.785,266.381,86.921,65.02,53.912,178.28,109.322,159.942,5.66,100.816,96.794,148.945,170.153,140.266,48.966,174.322,142.161,101.823,137.748,256.366,66.964,45.654,200.85,30.245,162.016,27.265,8.02,52.67,20.39,227.139,0.212,12.19,0.396,165.334,39.439,28.486,239.47,10.144,36.832,3.645,8.372,34.511,78.044,61.733,43.763,122.144,17.907,1.007,36.171,165.019,25.314,0.817,37.37,90.471,33.975,181.84,71.647,179.739,82.896,31.001,0.922,122.522,57.164,69.308,91.61,8.026,12.89,0.0,198.063,36.279,220.313,158.624,126.199,0.0,0.0,10.951,7.311,5.233,35.729,25.479,174.025,8.128,42.756,167.617,3.387,2.098,61.181,8.387,258.125,10.49,48.91,134.243,1.218,188.37,80.849,182.819,16.16,105.051,34.682,29.517,1.785,65.253,7.439,214.572,61.082,25.632,94.011,45.041,113.373,77.125,98.023,83.099,49.897,0.0,19.11,138.872,9.128,15.307,118.903,29.992,170.432,35.797,176.384,77.39,0.822,32.951,7.91,55.072,3.982,8.387,26.87,163.276,211.54,7.833,51.77,250.318,60.863,71.579,200.994,0.494,159.989,220.12,1.22,15.688,30.469,187.017,34.219,59.279,7.39,3.718,21.333,30.614,189.464,210.859,221.837,222.229,8.528,6.214,32.627,0.0,6.214,218.722,34.429,213.642,166.262,8.231,47.627,136.892,63.897,29.206,163.881,31.592,44.565,191.877,0.0,19.892,47.626,66.395,38.428,0.774,141.69,34.219,6.037,119.825,44.102,48.917,29.482,7.949,3.097,84.656,70.252,11.546,45.83,36.178,13.368,188.45,145.619,61.748,10.205,3.961,207.326,34.234,124.615,5.168,224.516,37.311,262.192,34.56,253.672,34.846,60.056,191.422,15.963,8.963,53.455,75.878,7.053,209.169,72.221,63.89,86.667,55.232,50.794,14.573,16.974,18.948,22.207,24.84,114.403,152.839,55.004,5.601,10.404,6.138,173.466,5.77,6.406,1.83,203.75,2.579,22.032,23.101,310.276,87.178,6.907,267.28,2.113,10.307,0.269,5.894,6.222,280.086,72.391,1.591,3.279,0.86,3.846,41.11,6.599,30.143,0.41,99.274,46.952,152.668,142.306,60.1,273.946,295.392,3.596,4.718,9.527,87.098,55.083,39.201,19.802,60.71,7.555,4.636,18.137,100.288,2.658,25.241,1.61,6.327,54.849,31.927,325.05,9.507,1.256,35.157,276.07,9.679,251.755,105.848,13.168,6.874,208.43,170.66,244.275,4.664,15.734,5.683,8.213,132.921,2.139,51.962,6.003,44.944,193.451,262.257,24.208,256.502,180.556,81.702,21.97,13.258,121.028,87.527,10.865,7.602,225.514,85.234
1986-04-01,121.387,31.951,29.024,11.615,7.098,176.301,60.652,73.201,5.064,8.547,59.944,69.288,7.865,173.767,227.072,215.825,152.43,80.478,230.022,4.872,0.667,38.291,7.046,0.0,1.804,109.308,89.997,2.339,2.081,31.142,37.929,29.595,53.299,220.381,3.508,5.705,4.395,7.263,144.78,188.064,2.221,2.222,3.434,180.805,54.388,8.896,184.126,183.295,147.021,16.631,0.65,110.559,4.738,210.244,200.677,6.429,6.41,45.415,33.546,48.815,39.397,37.757,32.302,4.02,210.662,198.371,195.21,13.387,90.097,117.129,11.329,142.07,213.464,199.407,8.107,139.0,150.007,8.971,8.812,194.347,15.001,165.669,12.511,10.323,42.211,156.749,222.118,234.564,46.359,31.685,22.926,29.716,23.46,136.039,4.474,3.108,211.349,210.611,229.575,9.752,231.522,4.917,4.507,31.182,135.888,27.695,5.829,7.713,21.46,32.702,29.278,7.974,8.251,28.857,25.996,24.892,74.644,63.393,54.825,59.889,58.403,176.466,245.433,205.084,183.806,15.103,25.712,214.295,110.766,49.827,0.896,1.603,3.346,4.091,57.905,139.859,4.992,4.813,4.529,4.465,49.166,187.384,222.958,160.373,9.69,9.492,151.475,3.387,3.927,4.48,158.911,174.19,25.91,1.233,164.378,92.799,39.478,43.36,200.374,98.69,117.713,35.309,38.158,61.15,99.097,92.463,142.628,67.648,104.901,149.934,119.94,33.873,22.215,138.409,130.875,138.641,158.926,22.748,35.517,32.29,55.213,51.48,72.079,88.173,125.656,221.279,172.302,121.06,117.757,29.087,23.384,68.723,95.119,30.785,96.554,27.421,137.474,29.403,118.204,113.532,42.994,24.562,18.585,41.252,20.736,48.39,42.987,111.17,29.883,52.6,43.265,115.565,96.543,96.817,139.885,8.619,7.258,155.657,180.43,116.787,36.25,130.986,181.921,165.977,145.155,130.148,191.154,153.348,113.017,235.908,214.127,126.57,7.319,160.99,76.567,84.865,114.462,86.962,7.998,209.111,4.746,7.06,220.722,209.497,216.454,14.538,111.22,117.624,106.8,47.142,141.674,132.877,153.01,28.083,25.153,44.878,37.951,37.295,104.183,117.793,129.705,175.962,138.46,206.196,150.054,128.076,33.006,43.088,68.207,75.322,71.717,136.065,108.654,22.709,22.108,117.407,168.074,218.467,152.413,128.607,204.044,131.173,60.206,9.494,217.606,35.448,107.386,17.687,146.152,58.913,110.124,18.85,93.438,94.163,143.875,146.673,132.229,30.385,192.622,65.192,104.061,74.374,120.346,130.678,90.173,191.44,33.68,191.406,8.995,4.401,21.726,10.336,182.561,1.722,0.022,1.267,240.581,113.269,32.01,164.574,6.629,88.717,4.659,20.895,112.644,138.601,138.719,64.641,195.696,13.781,9.338,45.02,171.749,11.631,2.949,40.286,177.755,38.712,135.198,158.21,227.288,167.496,66.375,2.969,117.032,158.572,90.553,39.428,22.611,24.826,1.46,204.292,27.939,176.891,182.342,85.067,8.589,3.632,9.15,8.087,19.274,77.795,79.678,182.149,6.06,22.951,154.547,25.241,24.348,135.235,21.072,245.04,22.686,43.938,104.589,9.22,151.4,67.471,128.975,54.581,103.427,93.794,28.18,3.44,25.215,8.208,143.128,167.326,66.797,97.861,35.901,90.011,136.644,157.5,147.902,43.889,0.882,27.204,136.467,6.437,57.918,142.277,9.053,230.394,107.303,181.745,162.894,2.188,35.238,7.281,162.077,16.539,21.072,28.65,120.837,180.0,7.523,31.092,244.962,50.237,132.308,138.354,3.746,200.873,144.59,4.737,58.43,33.254,184.16,74.314,128.296,20.783,28.444,30.531,92.255,133.72,183.128,225.418,202.126,5.606,20.44,34.287,2.797,20.44,209.738,37.804,166.247,202.737,6.308,30.044,149.201,170.806,26.977,147.503,32.871,43.569,172.889,1.449,70.239,47.649,165.709,24.914,1.663,158.959,31.08,5.551,85.147,22.254,38.727,89.046,21.466,2.616,145.925,53.174,6.797,112.524,19.279,23.542,127.99,155.296,133.635,6.896,2.846,131.743,109.983,132.46,4.159,137.217,36.006,161.784,33.947,213.292,110.209,45.544,180.26,33.517,28.412,124.53,148.589,4.337,203.598,141.802,129.599,155.488,17.526,14.2,3.397,4.389,4.546,5.246,6.448,103.022,148.366,127.814,18.968,9.354,19.352,216.331,18.041,0.245,14.18,194.137,5.906,83.324,79.751,234.454,180.549,0.212,212.215,5.204,12.345,15.645,0.497,4.128,212.379,147.256,3.433,3.109,1.357,3.629,137.315,5.766,112.307,1.25,179.796,139.375,141.438,144.697,161.68,178.417,228.46,2.657,3.902,0.071,181.393,138.994,115.159,104.602,42.456,12.943,9.049,102.007,196.649,3.633,108.926,2.494,3.673,29.007,19.04,231.534,7.428,2.794,110.259,227.379,7.003,165.304,213.355,0.0,10.269,139.277,240.852,194.626,16.598,43.914,25.32,7.132,170.232,7.622,18.643,26.887,12.436,196.08,222.792,89.959,192.851,250.87,169.582,15.151,9.349,116.789,86.41,29.623,5.7,239.359,141.767
1986-05-01,419.611,268.266,274.716,203.89,197.532,363.567,210.086,396.556,183.719,230.795,157.622,196.199,210.112,356.337,420.49,406.35,209.737,444.795,294.819,176.829,213.364,103.75,232.227,219.247,255.082,457.059,392.037,231.846,219.285,215.238,230.91,180.247,366.986,321.583,260.752,253.084,247.773,247.341,390.714,296.899,252.057,251.901,276.366,367.228,272.03,190.094,366.302,379.27,410.133,400.054,175.61,196.338,281.707,346.793,407.996,286.848,304.333,281.397,259.73,236.634,283.797,424.462,111.376,289.574,276.556,261.51,305.38,327.788,554.506,176.318,298.255,269.915,400.658,219.289,359.139,189.999,336.446,307.186,294.458,232.893,114.549,211.097,259.311,284.212,136.074,282.084,280.737,286.97,222.064,506.923,125.502,505.265,108.641,325.525,301.849,271.117,233.042,249.567,408.644,236.319,434.939,214.415,251.416,191.058,341.114,116.039,263.685,267.837,279.544,110.567,100.612,292.249,288.01,311.568,315.793,306.778,393.133,212.808,286.409,228.033,199.416,170.821,191.082,204.853,248.527,271.512,319.354,268.776,157.004,271.696,201.842,209.045,270.934,270.044,259.472,213.8,251.6,218.014,234.525,279.84,95.358,201.327,278.511,229.072,203.473,179.029,200.09,271.2,275.226,228.679,274.487,272.876,388.7,208.685,336.613,450.394,277.796,281.626,390.59,392.28,220.909,300.317,301.073,308.995,454.541,367.307,338.755,293.351,153.112,537.288,496.594,308.235,239.172,258.191,171.175,148.041,235.263,245.224,313.472,161.594,242.22,369.268,311.285,362.17,267.277,543.264,410.572,349.673,311.652,190.242,203.378,376.9,328.351,216.944,193.738,221.888,398.829,266.708,435.724,421.054,169.498,270.781,299.174,240.265,257.109,247.895,220.167,267.309,145.109,232.121,302.416,328.856,398.12,302.928,151.338,254.071,226.062,150.292,288.734,278.919,344.472,517.773,268.571,248.468,280.864,330.25,291.369,145.613,512.893,447.152,466.852,284.239,270.724,476.826,214.885,306.437,190.387,173.818,275.064,452.676,216.841,272.297,227.011,433.649,417.002,261.644,189.236,292.157,529.338,291.487,308.516,468.231,555.328,508.646,248.594,261.428,283.886,270.051,397.01,444.291,222.23,251.567,258.24,281.833,329.605,230.482,282.448,306.096,302.186,380.503,346.168,475.366,535.168,264.81,307.467,313.885,471.707,485.515,333.38,303.123,214.369,127.985,398.035,253.949,253.679,176.047,604.775,162.024,253.819,228.403,150.432,231.585,132.203,128.639,243.086,254.845,228.44,98.304,234.584,181.848,125.182,171.163,362.822,282.12,513.154,281.514,273.979,228.328,265.914,185.886,173.474,235.393,236.467,270.321,227.468,235.354,412.334,357.042,184.664,165.052,196.511,395.591,223.859,359.662,312.192,318.519,444.531,316.938,381.897,395.65,223.168,308.809,219.481,256.402,296.974,250.519,336.699,280.796,278.283,333.795,440.614,418.693,297.424,235.454,288.357,292.325,313.774,168.309,525.217,164.512,177.639,282.181,137.825,183.3,198.248,271.68,216.122,255.464,309.668,202.128,271.784,308.396,313.099,261.39,271.295,133.41,253.92,282.887,342.279,316.923,243.627,311.013,380.107,145.409,219.264,214.542,315.968,106.409,185.348,382.889,268.619,472.256,151.936,287.627,195.578,273.086,144.923,305.657,320.633,110.933,150.875,154.468,314.105,351.984,335.354,158.53,209.938,244.956,217.357,191.52,270.563,177.375,225.507,440.406,332.589,291.615,377.939,278.165,205.74,197.456,291.492,230.155,243.627,129.139,204.279,196.263,199.325,149.233,299.215,164.93,296.135,134.872,273.055,431.292,260.472,229.583,279.652,272.647,310.19,361.555,296.344,227.394,323.817,253.04,434.386,194.068,183.096,229.924,338.991,184.493,208.188,187.357,239.876,208.188,314.737,285.59,180.975,139.769,191.541,161.747,188.755,326.699,121.593,136.987,265.8,150.176,278.246,189.685,298.901,147.284,317.989,138.093,233.079,170.061,143.519,274.603,150.28,149.891,135.114,349.399,209.017,301.283,348.441,110.82,184.135,420.801,125.028,214.542,162.415,142.792,308.681,201.916,276.213,185.109,345.394,134.393,257.794,199.262,88.454,271.797,110.881,312.247,317.469,103.345,311.349,254.5,316.901,331.566,395.528,258.134,280.041,348.294,336.931,390.992,175.165,220.755,174.403,172.501,167.681,161.705,187.734,160.75,170.586,370.692,376.682,300.794,376.274,171.848,363.956,212.948,335.06,247.128,234.391,405.844,395.521,212.865,297.386,213.652,196.748,206.679,432.838,330.821,276.472,245.389,199.232,347.704,258.693,253.852,176.375,270.345,535.921,207.938,450.818,188.299,387.408,284.359,180.798,198.029,269.224,177.532,239.783,255.306,275.288,271.487,303.051,318.896,509.207,411.027,116.805,455.636,393.503,380.154,296.263,257.263,434.672,266.011,282.725,113.57,110.882,219.868,268.136,259.436,500.355,241.108,263.141,156.33,373.18,243.537,414.804,339.58,392.785,349.641,449.443,335.579,420.559,218.791,375.892,193.516,139.194,401.747,248.634,162.991,257.316,427.232,180.926,162.425,346.231,91.138,217.832,144.527,113.576,342.146,255.149,307.69,414.219
1986-06-01,434.059,242.115,261.896,354.818,230.153,351.195,461.842,248.516,227.231,312.81,490.49,611.028,218.117,339.686,424.962,391.55,440.72,291.016,404.445,230.324,237.915,442.295,195.446,350.546,309.418,266.508,227.775,264.29,266.629,543.877,560.673,482.866,226.912,400.961,256.87,296.23,291.694,287.785,477.22,292.571,313.062,256.546,303.571,378.235,414.573,326.132,385.108,282.7,481.042,311.742,327.091,242.107,326.735,395.137,272.382,252.59,239.525,438.747,565.533,596.594,429.375,353.914,442.067,241.155,374.501,267.177,388.306,312.452,410.422,443.229,336.649,274.725,432.325,426.158,260.02,417.253,362.824,231.919,241.477,248.404,395.8,413.924,226.666,193.428,424.933,333.119,426.145,416.739,584.731,365.057,369.1,362.742,397.991,370.363,336.334,289.51,405.116,398.072,464.26,212.797,410.163,203.602,267.245,501.645,419.258,387.243,268.291,212.021,405.377,374.729,379.251,248.967,220.361,297.212,296.621,244.226,251.714,448.319,204.706,459.701,463.663,227.095,283.944,288.509,308.542,334.281,429.538,320.182,473.112,441.554,228.229,269.207,277.715,264.424,674.584,463.582,209.691,276.847,261.619,229.525,409.475,433.303,386.882,442.767,319.03,307.998,272.602,305.796,314.877,253.768,434.574,441.154,335.457,331.127,394.203,263.539,240.42,270.319,537.121,247.353,361.976,284.737,302.315,340.045,268.969,274.36,395.835,210.498,285.159,314.777,315.308,304.681,190.194,294.146,309.97,289.425,434.405,289.527,350.663,170.358,265.393,316.95,263.231,275.774,281.554,601.569,447.438,338.022,257.776,184.036,206.657,317.331,379.059,185.098,212.181,198.629,502.892,211.496,325.924,309.066,176.414,314.432,332.957,212.386,273.266,245.447,220.372,267.573,170.614,494.178,230.593,250.705,292.297,225.475,263.83,367.958,319.041,280.246,296.61,346.609,252.565,341.775,343.62,261.594,233.247,582.544,342.557,275.685,378.718,407.192,294.727,350.452,255.017,341.61,481.509,488.802,456.084,235.0,255.534,375.797,236.511,436.926,351.465,398.858,438.85,515.185,454.387,321.092,341.236,236.321,289.365,318.921,349.377,357.858,199.741,378.746,343.58,231.296,293.195,307.471,256.411,288.188,273.743,379.317,289.261,233.916,374.024,374.627,447.919,266.993,235.248,304.358,345.327,345.955,334.226,224.365,308.732,303.633,354.409,316.163,429.521,471.084,256.49,326.805,383.069,552.402,405.611,455.695,492.615,441.219,274.533,229.909,436.085,434.706,216.801,461.166,222.075,406.135,395.855,539.579,440.287,450.749,574.574,285.849,318.71,285.102,180.75,378.541,427.574,217.172,473.459,300.84,314.124,306.963,372.497,261.461,454.976,282.186,366.144,300.118,173.446,285.049,260.456,319.884,236.602,379.719,326.07,249.249,399.975,288.032,210.534,226.61,241.304,390.285,323.249,376.745,366.439,412.157,347.615,412.656,440.309,311.397,212.529,267.786,262.082,293.069,249.535,538.174,390.735,185.664,203.745,444.035,515.883,425.57,278.64,351.751,207.609,295.927,228.551,240.761,244.147,227.779,227.918,432.827,272.68,377.392,429.833,257.667,274.218,293.103,186.572,278.645,329.669,187.485,257.736,205.429,431.107,435.295,458.219,258.965,240.072,312.746,341.452,306.179,520.294,204.37,419.142,291.847,210.813,460.987,393.605,254.543,374.604,369.284,414.89,191.73,250.356,169.186,223.661,237.947,195.39,239.288,397.59,428.454,274.236,429.628,284.637,346.127,366.696,232.633,266.567,207.804,186.572,382.804,246.366,439.764,237.817,491.245,275.517,216.494,355.557,440.167,301.017,391.122,288.778,273.565,199.515,175.784,405.083,247.579,283.712,188.232,262.37,172.905,278.572,261.261,436.574,268.773,392.371,190.888,190.198,369.319,261.723,190.198,387.508,177.648,273.963,242.594,201.483,532.262,237.651,278.384,458.14,472.986,190.273,201.319,384.598,204.971,208.744,191.551,262.176,422.925,248.716,265.757,379.859,274.605,230.761,402.297,398.051,253.421,186.811,311.587,361.902,419.346,155.429,292.434,409.238,173.09,267.682,486.026,295.519,216.394,283.197,265.101,263.712,477.876,264.344,272.03,421.195,292.307,420.352,378.852,259.974,457.997,393.991,204.611,231.839,242.691,292.495,269.927,388.776,264.755,264.456,287.931,492.053,492.811,303.458,309.462,287.502,301.841,351.085,486.544,459.978,358.882,279.27,217.357,284.225,244.097,283.777,356.086,238.029,544.231,211.795,256.098,236.461,318.751,354.065,338.477,329.382,182.534,337.049,229.857,311.961,223.649,300.087,374.858,235.48,246.886,243.116,239.278,319.94,187.526,303.991,250.586,392.532,317.02,448.909,473.679,335.687,288.769,301.816,257.912,248.824,285.365,362.556,346.537,305.354,332.745,466.34,347.284,265.762,346.836,377.564,260.091,252.292,246.802,237.563,445.831,422.418,331.819,248.36,253.579,375.142,341.511,233.859,288.977,395.804,340.524,296.932,514.8,460.788,568.665,329.035,251.028,317.07,201.202,376.972,195.089,462.993,286.074,490.097,246.4,372.292,271.964,307.262,246.295,390.806,357.614,199.318,467.059,493.749,233.285,266.258,344.249,336.385
1986-07-01,332.337,115.563,128.989,266.249,140.224,251.228,476.001,167.345,98.658,212.478,516.363,701.792,130.86,201.772,390.842,316.74,478.62,230.434,371.338,97.14,53.995,332.8,86.616,211.617,38.883,249.591,188.659,40.546,35.64,422.106,484.205,419.077,114.904,374.251,80.529,85.012,84.359,95.08,363.905,383.522,38.025,48.51,72.25,372.081,341.499,145.008,297.832,135.49,356.583,197.301,120.366,233.438,79.603,384.899,132.798,64.806,70.297,335.316,497.392,588.573,303.362,259.308,346.293,86.837,395.263,342.49,364.038,216.322,361.35,450.824,244.003,277.423,341.942,388.858,166.808,450.023,341.25,71.729,62.523,355.859,247.949,437.613,126.652,170.841,420.447,324.359,388.341,370.756,632.765,226.872,300.557,223.314,293.251,256.422,95.725,68.98,374.443,358.565,427.682,102.026,340.27,101.151,50.032,399.538,316.845,329.687,55.111,76.889,314.756,336.292,303.769,59.879,60.964,146.285,151.476,109.621,226.662,371.492,97.379,382.103,447.635,332.32,226.98,204.787,319.555,267.848,344.905,368.466,497.393,353.688,36.83,32.76,54.151,56.3,757.744,468.798,96.538,123.799,95.258,85.142,350.644,413.377,353.155,432.109,226.205,302.436,253.101,53.897,92.503,57.065,526.947,391.806,222.95,103.203,347.962,196.301,149.154,176.669,526.613,162.829,273.413,189.774,196.914,231.676,175.637,174.228,282.596,139.62,223.357,138.748,143.993,204.757,99.819,258.538,283.795,310.79,414.828,148.736,213.926,104.5,190.835,227.916,163.208,142.023,111.295,478.346,351.768,271.526,189.798,102.969,141.229,223.63,299.356,106.181,218.452,112.934,383.247,124.703,218.97,192.187,140.708,173.67,184.019,144.237,131.021,133.069,102.391,133.495,112.133,536.127,118.183,167.869,173.633,135.049,229.907,195.973,138.661,217.098,357.002,257.131,159.097,157.298,377.028,160.328,138.277,464.216,396.769,218.519,382.185,380.43,146.567,247.998,48.781,155.002,413.249,376.015,441.207,206.035,48.346,377.259,48.718,272.586,404.56,371.582,377.852,390.96,433.784,263.356,250.944,122.472,146.704,166.944,159.822,194.053,114.132,253.16,215.124,143.943,175.664,177.276,205.728,232.874,263.046,424.719,134.657,248.636,261.152,300.431,402.324,161.339,147.247,174.786,357.291,259.071,254.622,117.916,135.684,147.909,184.499,150.411,430.611,460.212,218.345,213.469,413.81,565.589,322.65,337.547,644.14,410.9,286.78,112.727,435.611,439.167,194.65,567.135,225.748,303.086,328.808,523.397,444.385,404.616,446.753,135.82,288.256,363.772,96.589,303.056,264.15,70.892,318.596,171.879,337.775,34.156,204.955,58.312,368.41,144.818,284.892,230.223,93.407,167.227,41.444,149.106,126.264,320.766,153.013,148.563,382.654,191.757,125.737,133.767,204.45,221.911,35.73,278.512,351.265,296.395,261.755,313.689,428.025,132.641,143.651,38.95,198.91,150.565,145.763,572.993,195.611,115.904,58.619,412.763,397.479,463.693,232.157,326.337,96.041,68.51,68.806,109.288,139.215,151.025,131.485,479.325,42.424,330.143,537.538,125.702,130.025,140.62,108.868,427.081,171.551,161.65,205.953,104.996,499.784,392.153,461.516,221.723,186.614,293.015,267.052,34.04,364.752,71.595,491.286,145.202,143.686,431.638,317.633,186.814,316.235,358.049,338.764,154.307,55.589,89.73,268.345,72.497,117.374,256.284,221.412,423.605,140.801,455.635,132.713,38.849,280.918,105.964,121.48,106.081,108.868,258.48,217.831,405.7,109.811,471.152,422.538,195.483,314.931,488.548,32.836,365.478,297.642,33.908,120.17,93.97,418.462,173.061,119.398,106.584,120.987,87.956,245.182,248.743,425.741,392.2,368.609,78.032,103.881,285.27,61.531,103.881,397.931,92.429,286.902,338.57,91.574,428.928,296.777,125.288,348.35,465.273,95.538,172.544,433.741,52.618,123.193,164.584,114.294,336.863,43.541,259.512,284.122,33.193,242.691,331.401,320.797,145.431,100.827,31.266,341.867,347.775,74.985,159.018,288.745,88.581,290.892,472.551,124.369,70.117,34.5,287.446,137.838,480.205,39.452,284.996,303.467,342.482,295.575,392.804,129.248,347.648,426.521,94.34,100.224,123.194,139.7,38.076,422.639,155.861,162.726,227.069,299.051,331.029,149.15,160.809,139.555,162.228,180.892,500.286,494.995,340.711,130.461,57.78,132.987,303.918,137.303,109.808,168.894,739.8,90.591,165.399,160.868,341.585,359.774,106.382,352.952,94.14,176.318,125.491,78.614,110.583,310.568,330.504,58.572,75.122,41.389,62.399,326.229,91.403,317.881,43.043,291.679,198.847,517.061,566.598,324.233,259.258,376.308,49.579,66.152,68.3,355.619,336.373,311.826,378.569,376.693,174.135,161.304,383.938,386.423,73.37,238.493,77.734,89.728,335.207,292.442,341.036,69.966,54.851,381.502,386.08,135.438,234.167,444.509,193.295,168.786,612.209,431.904,772.678,174.165,193.072,163.068,87.842,305.044,100.521,277.639,115.992,321.96,342.428,410.609,267.552,300.099,275.139,359.483,233.569,86.855,487.425,471.299,106.521,47.319,397.643,262.238
1986-08-01,345.63,271.492,311.59,329.181,195.209,364.895,465.25,275.162,164.47,265.882,474.172,621.254,204.888,341.595,494.524,442.458,376.464,340.388,349.536,163.882,148.207,352.652,181.687,208.887,174.713,289.026,233.549,146.97,158.023,393.326,435.537,345.687,244.921,322.103,257.944,188.24,220.046,218.886,448.435,399.488,168.792,157.164,166.721,489.871,377.891,246.098,402.19,281.662,416.55,318.749,194.173,273.567,182.74,310.41,287.088,210.53,223.83,405.568,478.405,499.204,400.824,380.806,357.244,264.287,335.413,345.568,313.508,317.741,420.842,373.964,330.424,292.328,413.214,312.113,299.639,367.616,431.723,199.936,183.172,331.729,264.699,359.575,252.322,240.729,393.962,403.196,370.539,350.401,525.57,419.875,324.387,423.126,332.773,366.727,176.231,147.486,347.015,350.503,490.264,225.662,470.289,223.891,190.959,369.004,410.225,316.52,192.102,204.328,343.603,328.909,311.161,157.243,153.83,359.826,342.545,247.988,338.174,377.465,200.104,408.664,464.031,296.458,317.984,293.802,404.5,331.335,410.219,453.855,345.777,414.61,126.894,155.526,183.331,202.347,659.986,392.488,253.008,194.936,176.472,254.801,337.989,341.494,323.374,354.137,256.312,302.177,356.044,164.094,178.9,147.864,399.218,325.158,356.36,221.505,401.517,239.546,182.379,216.086,466.759,208.762,297.813,251.217,252.305,264.216,229.189,232.116,333.294,166.484,250.325,263.397,242.736,259.443,190.187,321.624,259.642,252.29,383.892,240.029,283.476,113.876,198.148,284.975,223.493,209.217,227.087,525.306,395.539,307.594,236.164,125.197,166.255,265.015,292.985,137.585,199.07,149.097,365.858,160.603,269.124,271.663,161.576,273.454,300.292,158.026,244.721,182.195,146.398,235.05,138.378,533.041,184.889,249.965,261.75,191.398,395.518,256.611,223.454,402.869,302.287,341.849,279.082,277.53,416.911,253.688,225.476,425.481,435.704,447.711,493.142,453.92,296.8,332.687,165.134,301.093,397.218,360.085,374.245,238.147,155.327,456.285,130.415,313.482,288.699,422.704,434.493,422.837,370.173,244.953,313.593,190.351,260.327,254.54,305.269,402.913,157.298,331.149,307.549,182.7,238.806,242.711,210.433,245.065,287.079,330.728,265.602,233.301,344.701,380.286,474.145,228.563,194.729,241.422,476.365,344.747,342.083,197.517,273.76,293.793,325.833,277.089,349.518,362.238,324.858,318.601,302.754,513.1,392.001,312.545,508.491,426.392,229.604,204.398,355.759,354.072,236.512,437.752,247.644,315.67,302.187,507.324,350.459,366.242,419.899,244.69,399.259,375.74,155.028,300.6,310.132,130.96,325.993,247.522,355.942,161.542,216.091,169.774,436.183,218.181,292.938,359.586,142.936,246.515,147.736,325.516,190.723,289.255,270.103,223.908,454.734,299.072,226.741,198.123,251.453,275.745,174.423,317.322,443.064,376.97,313.095,388.31,467.798,289.53,162.73,150.718,265.805,280.484,214.763,545.393,448.873,131.018,107.199,375.32,332.487,357.354,281.838,296.539,220.83,190.225,191.064,157.64,209.188,187.853,185.102,385.359,145.069,306.126,406.053,282.192,295.068,265.327,139.959,416.329,348.051,142.33,258.855,222.604,392.212,344.38,381.215,332.149,249.168,388.889,283.558,161.198,379.138,171.029,375.616,285.54,180.275,363.137,324.039,216.535,285.63,430.656,362.368,141.295,143.813,151.484,270.593,123.153,160.423,246.932,284.038,456.295,210.872,361.069,283.021,171.402,305.763,159.401,254.052,169.196,139.959,261.214,255.601,329.965,161.801,413.154,408.961,173.75,297.705,379.292,146.865,428.282,286.22,144.405,163.491,153.952,333.559,266.958,234.001,151.85,277.947,146.557,361.062,324.384,336.32,382.827,300.123,123.248,165.92,300.982,152.141,165.92,322.852,150.709,363.44,335.712,134.556,357.937,282.713,260.514,317.992,362.7,158.603,161.112,335.601,120.199,169.027,168.675,246.136,335.725,143.873,265.583,291.313,141.712,206.129,314.58,316.906,195.658,160.846,153.136,422.647,338.471,121.402,230.724,303.931,143.189,234.88,360.039,243.736,127.92,145.423,232.065,206.099,342.272,140.61,247.411,318.638,303.342,317.793,340.947,193.584,365.18,340.192,200.764,222.496,209.423,283.885,151.177,327.231,308.375,280.54,313.015,332.419,326.954,170.889,167.614,165.123,175.192,234.542,356.797,368.752,423.6,277.236,161.674,276.049,344.692,268.541,234.207,271.979,561.172,215.194,217.364,214.72,399.37,439.7,237.215,308.706,177.882,360.539,260.279,217.972,259.991,373.715,455.841,204.399,240.364,162.124,216.103,403.255,175.811,431.417,159.38,404.347,359.787,374.355,424.138,365.917,437.294,418.081,162.113,225.313,201.811,437.928,386.938,417.945,463.158,356.848,402.694,287.162,439.883,425.677,240.539,280.688,257.901,258.385,334.203,329.19,421.344,142.761,178.621,472.981,268.402,238.037,442.756,508.555,217.511,310.03,467.524,483.788,545.695,383.687,315.287,333.09,169.07,366.103,212.15,320.694,269.07,354.469,356.038,290.48,371.102,330.345,284.049,480.253,248.533,149.986,351.47,389.079,238.886,145.682,318.49,339.58
1986-09-01,417.564,262.998,267.827,364.356,286.192,333.18,434.158,355.611,190.478,248.238,455.726,583.587,244.124,335.744,446.852,439.514,303.233,373.936,306.104,159.99,204.171,383.151,168.411,258.396,238.714,424.392,358.743,197.383,212.804,415.94,422.78,377.86,315.004,277.366,218.782,229.728,226.224,232.128,431.196,413.175,227.634,219.978,240.829,354.616,380.124,213.917,424.713,382.145,453.294,353.923,229.064,258.946,242.707,270.005,393.477,220.613,222.886,396.992,457.489,437.207,387.577,366.241,376.348,232.905,248.301,382.754,251.688,357.117,566.453,353.939,353.791,261.133,377.811,339.646,322.491,333.638,333.962,214.168,207.666,364.75,318.351,287.963,300.368,302.331,377.484,359.352,360.228,347.732,438.835,376.293,310.85,382.152,334.904,372.304,261.266,223.106,338.21,342.645,431.591,251.895,414.749,223.283,219.329,389.85,400.161,321.643,223.316,198.673,379.948,331.026,334.997,198.921,205.567,305.574,292.068,265.663,412.098,397.572,253.857,392.903,431.208,307.742,353.449,352.437,351.973,286.801,364.928,393.499,325.539,395.772,196.775,221.637,207.715,220.398,535.924,344.656,211.533,197.713,193.716,224.348,373.987,303.977,333.13,338.276,323.503,350.641,263.252,233.641,224.881,182.469,304.58,337.917,303.163,216.375,378.387,370.95,238.756,261.156,508.838,327.932,359.988,302.173,302.2,292.484,361.245,310.323,377.793,259.907,313.851,393.473,378.296,297.864,215.434,350.462,315.645,285.436,447.015,265.612,330.106,188.492,279.941,396.712,305.397,321.259,307.034,594.469,458.664,369.108,334.435,199.119,255.741,383.421,374.651,205.33,267.731,217.445,373.765,217.622,406.127,366.659,253.948,264.694,274.02,232.218,259.993,267.142,225.149,335.413,227.609,502.743,248.315,275.866,293.185,288.964,156.736,253.739,224.429,128.935,328.581,327.05,357.361,385.874,407.971,343.766,323.449,411.482,409.229,157.483,572.454,346.845,440.414,331.997,214.55,347.22,411.316,401.299,357.298,280.715,207.255,338.004,179.964,326.709,202.952,328.797,334.229,421.284,352.026,316.426,459.254,263.07,317.073,363.527,388.407,397.519,206.401,318.848,291.072,231.5,359.575,400.626,267.203,297.254,332.829,240.213,339.406,294.789,315.32,335.166,435.646,262.841,245.599,372.821,581.617,369.247,370.386,326.827,391.264,450.978,348.679,315.667,307.909,317.903,398.055,339.913,233.163,423.421,576.809,352.0,289.217,409.489,277.842,242.785,314.224,308.327,334.728,298.73,337.075,360.249,330.466,478.395,311.58,383.156,425.592,306.715,485.331,393.167,220.628,313.234,309.758,156.89,402.093,266.126,242.547,241.979,266.433,230.29,389.749,260.991,300.692,160.461,204.96,283.267,221.568,301.704,250.278,331.805,328.317,278.11,426.207,363.614,288.371,253.405,326.288,264.774,257.869,360.021,368.467,380.81,362.937,363.105,344.761,347.609,259.525,212.85,331.621,303.929,295.055,459.93,441.918,218.398,162.265,288.039,360.288,348.521,337.818,369.023,247.552,223.832,209.332,230.246,247.026,271.228,257.126,310.732,204.237,296.421,309.422,261.145,277.439,342.498,199.873,461.026,297.256,218.579,298.428,267.82,263.254,324.996,343.806,411.205,308.213,469.004,322.102,251.826,407.718,175.758,352.721,302.883,281.691,295.318,356.072,291.335,327.42,387.151,384.007,218.738,201.956,187.07,333.598,163.673,226.74,285.26,288.954,345.205,254.617,277.105,320.489,242.536,337.621,215.795,289.072,201.733,199.873,311.77,310.22,316.981,228.878,392.082,442.443,250.875,322.571,347.545,231.791,323.453,258.17,230.24,235.128,217.806,264.33,329.172,249.373,199.52,282.551,188.346,422.84,271.34,334.851,357.707,260.776,168.265,199.1,327.778,209.925,199.1,252.585,222.973,194.538,266.443,204.305,376.221,304.109,307.69,314.671,337.364,213.409,240.145,211.657,164.667,231.697,245.496,290.267,349.863,204.812,336.145,333.152,218.077,250.646,324.148,363.544,275.291,194.649,262.783,368.73,378.526,161.981,312.131,307.358,178.701,269.124,319.886,259.744,168.956,235.431,269.176,250.855,317.983,201.524,269.318,365.837,290.588,346.262,320.82,253.214,384.29,256.352,224.743,265.126,276.792,312.377,173.702,213.262,281.816,270.636,302.462,365.665,362.955,244.698,251.735,228.128,233.92,251.097,331.239,328.919,306.256,358.71,196.721,356.921,295.667,344.03,227.326,341.094,305.735,240.748,280.433,311.672,275.357,395.68,230.087,197.872,186.628,356.007,322.643,246.225,235.745,226.626,325.847,206.819,216.798,173.275,206.747,525.308,165.522,517.409,164.027,315.109,383.272,320.459,304.939,338.366,205.088,333.306,175.495,213.14,247.185,381.791,325.297,509.128,520.994,389.303,399.565,328.016,514.868,386.411,211.403,418.962,230.171,231.662,347.973,288.195,302.04,201.756,191.422,543.515,204.996,276.318,156.681,388.01,260.431,345.341,327.734,367.519,372.96,408.59,412.305,321.088,161.65,304.611,271.0,381.22,329.681,378.154,275.057,223.839,442.235,179.39,271.749,424.64,272.54,181.986,318.66,344.71,283.472,177.099,226.907,324.491
1986-10-01,533.007,356.746,378.368,350.858,282.805,740.47,441.599,473.816,193.911,275.302,366.074,511.806,262.93,683.57,883.7,832.936,237.033,559.104,295.765,186.757,225.149,247.586,254.209,298.126,279.058,603.401,450.33,254.605,271.063,380.823,410.709,326.975,426.004,264.031,337.909,254.631,246.367,258.527,938.239,328.562,279.247,249.047,263.015,892.892,453.739,263.116,846.489,613.974,887.829,477.699,211.154,294.92,275.968,271.153,663.502,336.334,313.026,454.975,507.744,458.501,434.596,518.555,309.453,357.355,283.451,282.063,287.75,419.974,775.856,349.615,420.373,345.674,827.153,333.797,367.985,319.263,893.373,294.311,290.456,237.832,200.234,223.397,462.835,547.171,313.56,862.994,318.674,303.735,479.892,569.9,209.729,582.898,209.184,753.495,294.747,256.675,309.986,313.202,866.018,366.947,781.152,336.77,303.344,340.38,847.719,249.703,317.845,288.736,379.011,260.094,239.134,276.98,251.589,422.985,403.959,361.755,512.841,413.371,334.399,424.145,436.856,160.92,240.528,259.683,288.111,324.303,424.904,280.5,215.612,450.547,212.324,260.544,306.286,340.589,578.889,362.715,344.392,218.783,221.38,344.869,313.44,265.748,306.248,371.564,275.884,301.173,265.171,245.676,255.623,214.378,260.745,420.104,495.177,243.785,826.146,580.452,315.523,322.007,583.521,448.331,395.26,395.0,391.725,366.796,549.174,404.312,736.66,333.16,297.135,560.804,541.036,380.596,251.753,295.089,320.768,264.236,448.092,304.864,396.853,230.03,349.885,536.319,374.544,410.469,557.213,749.952,566.318,432.916,374.116,262.12,331.332,499.72,468.158,261.188,276.988,288.38,478.996,302.991,517.622,466.293,296.036,352.891,400.535,307.26,287.329,370.532,304.149,529.899,248.746,476.946,338.653,542.673,591.485,313.743,197.88,319.169,286.674,183.133,345.806,830.575,575.92,573.005,925.305,325.933,345.683,530.132,928.534,196.843,786.448,693.268,679.102,822.975,275.13,644.667,421.525,475.447,363.646,293.546,274.419,774.199,195.882,330.861,231.785,765.054,779.77,416.414,361.509,400.525,666.593,352.414,638.164,534.1,615.665,563.976,251.915,399.414,400.243,295.819,444.309,496.227,298.645,307.381,309.398,233.939,557.871,290.031,469.331,500.923,500.374,479.413,423.603,503.084,765.925,430.958,457.595,346.636,558.03,645.03,703.967,626.907,273.928,220.766,519.932,363.43,241.645,438.386,780.726,314.18,305.933,446.034,255.9,258.123,276.992,260.094,259.196,276.728,234.131,237.505,341.555,453.756,248.863,364.908,537.158,628.731,670.688,313.725,297.053,329.274,345.959,182.812,319.311,280.812,271.968,260.973,295.512,219.45,788.139,492.215,333.718,213.434,221.574,547.292,243.426,402.874,464.727,769.001,582.038,397.246,874.296,463.842,419.775,325.363,244.774,319.372,280.519,410.741,871.431,431.564,442.255,789.838,703.736,629.585,355.772,260.832,345.152,573.525,366.182,426.367,584.781,276.329,227.103,293.0,295.183,265.549,219.691,377.985,383.545,223.431,287.964,235.481,301.723,365.892,334.531,294.274,262.785,231.961,247.33,366.3,375.885,599.057,240.372,329.548,452.005,190.477,301.092,384.625,269.6,258.476,333.768,547.478,289.348,606.556,315.023,250.538,367.301,256.29,238.467,583.178,357.649,223.196,336.074,279.696,756.868,848.996,781.184,215.321,212.675,266.314,231.42,189.473,285.129,188.907,277.936,685.959,475.735,284.77,567.085,284.884,385.023,222.346,530.52,243.487,240.372,312.725,284.557,256.679,230.399,358.205,308.502,218.372,730.702,243.082,255.484,692.594,315.368,228.494,296.318,291.953,249.673,432.572,478.651,231.439,409.009,246.835,547.051,283.412,249.132,225.634,286.72,198.549,220.861,355.758,236.536,220.861,240.321,267.525,231.503,123.301,209.092,322.636,199.054,561.879,258.075,224.552,258.867,212.791,227.148,217.739,311.227,239.75,543.348,275.515,237.991,210.073,316.389,243.425,257.016,262.695,331.091,413.948,215.204,257.483,855.849,342.025,188.81,496.901,221.499,192.931,256.949,201.948,498.571,197.101,220.394,263.26,489.072,217.545,216.879,278.976,331.929,334.736,330.756,327.451,461.946,281.478,236.032,289.406,363.64,501.652,614.177,235.449,227.123,599.511,591.236,699.048,315.119,320.397,203.104,206.796,193.076,196.697,227.942,214.369,212.768,900.794,514.632,256.415,528.531,150.939,524.577,275.927,592.356,346.592,357.722,486.601,444.484,167.636,826.961,273.019,231.375,269.073,481.926,434.007,246.698,391.827,197.042,888.798,338.742,324.124,248.975,352.716,695.586,247.2,664.762,241.687,674.203,914.068,234.565,280.244,888.316,217.483,188.201,265.452,374.682,287.216,805.317,895.359,659.523,718.832,228.133,508.611,416.071,726.848,904.585,347.025,502.718,348.63,373.041,214.058,196.891,192.466,262.222,300.36,808.217,239.607,325.33,201.882,839.723,250.86,457.25,333.444,858.126,384.163,499.635,594.712,460.183,238.603,630.775,346.865,269.79,460.788,365.421,134.237,235.237,565.152,222.398,169.663,919.727,188.906,219.908,218.954,235.165,389.774,243.807,231.915,671.297
1986-11-01,260.002,162.578,161.234,165.683,104.812,248.555,355.929,185.281,82.973,152.713,353.601,447.615,106.722,216.475,333.434,318.394,396.091,157.664,293.598,72.562,30.719,265.963,99.976,124.214,34.862,191.722,166.102,45.697,35.91,311.77,361.329,296.06,179.636,277.155,77.723,73.194,96.135,84.829,341.107,261.979,33.434,40.248,60.849,439.2,262.615,117.427,317.095,209.598,360.595,209.425,100.386,194.425,68.361,262.132,233.4,65.214,74.525,274.765,372.298,426.775,266.776,269.183,265.503,91.416,251.398,243.087,241.221,192.693,224.555,253.126,200.361,233.829,319.105,302.728,156.146,288.615,415.128,100.55,67.329,252.044,169.017,374.915,169.848,155.718,317.089,396.602,359.077,328.998,473.838,249.134,209.216,246.403,215.076,266.217,79.116,57.661,339.743,331.41,351.445,115.399,319.462,110.993,50.171,304.238,299.171,261.286,55.062,105.045,256.952,250.475,225.954,70.564,88.097,185.449,187.901,165.389,212.997,317.03,123.119,298.903,343.584,247.915,204.208,182.219,279.664,220.365,325.367,286.291,317.307,286.571,32.898,29.404,60.928,61.416,548.415,303.289,120.383,86.626,72.918,96.353,291.579,358.032,291.328,298.564,140.538,166.691,267.936,50.289,74.599,51.333,445.927,300.5,201.267,102.804,290.99,138.238,122.631,133.884,305.508,114.051,219.527,155.903,160.908,177.809,121.983,118.227,314.338,100.561,188.419,218.731,185.463,162.978,95.933,200.192,218.06,216.887,256.155,127.85,167.721,76.087,117.473,139.841,135.077,142.431,152.471,388.003,296.588,232.738,147.478,77.087,108.549,175.544,189.023,72.87,184.972,82.8,304.658,94.053,180.465,147.073,121.821,151.963,146.317,104.916,118.847,103.419,94.854,188.047,86.885,366.429,95.966,189.516,176.505,154.202,291.443,131.375,101.075,310.814,259.4,265.02,180.454,179.414,316.856,195.144,179.873,342.277,351.535,316.679,275.882,464.85,254.163,265.349,49.02,171.92,291.774,276.023,247.245,192.937,53.068,346.037,49.076,187.154,310.304,351.965,349.521,289.294,240.306,215.719,202.308,105.068,158.266,162.451,184.337,251.664,84.483,245.043,199.509,111.251,131.791,157.058,189.147,233.578,246.771,331.497,178.293,213.123,193.929,248.67,308.201,144.344,114.78,153.892,236.318,215.445,239.187,179.201,230.629,246.518,227.831,199.234,379.406,307.377,208.547,172.021,291.437,446.519,262.247,244.312,540.244,279.627,174.996,100.886,293.421,303.937,172.537,478.82,179.07,225.132,290.227,426.204,303.443,276.19,325.858,167.675,207.52,248.204,77.757,282.894,173.435,58.584,233.63,143.501,246.665,28.489,126.425,50.359,329.876,144.58,206.322,324.714,83.56,148.152,38.716,145.422,152.055,316.304,158.758,109.039,335.258,195.527,138.611,86.186,170.97,143.553,37.231,213.726,403.899,231.748,211.691,248.605,416.019,228.432,104.131,34.422,155.935,138.74,127.96,397.651,255.615,89.295,35.855,332.836,327.371,286.043,165.94,168.838,130.979,41.925,101.373,87.45,111.338,103.228,101.056,418.891,56.367,217.507,443.09,174.572,187.212,174.402,80.472,258.221,178.249,72.726,177.154,140.659,384.5,292.408,257.294,207.153,153.9,223.75,186.311,46.322,297.386,90.665,296.088,141.441,113.279,302.251,259.56,174.365,311.909,325.339,318.883,80.991,33.256,65.367,198.834,60.235,88.04,162.424,148.956,418.767,143.115,354.934,216.697,35.189,184.09,82.625,137.437,87.702,80.472,210.426,238.297,326.603,85.827,378.123,272.766,89.721,298.057,286.673,39.63,356.144,225.465,41.938,91.827,76.62,309.94,133.339,187.529,76.089,194.886,64.799,202.399,250.985,310.013,303.618,246.866,70.821,70.899,194.551,41.334,70.899,275.975,78.642,267.18,312.349,73.991,342.335,204.141,162.893,286.318,301.035,74.5,85.352,350.672,43.989,97.487,104.072,181.576,282.996,39.104,151.587,226.022,53.713,164.93,222.607,272.342,106.547,69.649,46.901,313.742,309.732,61.93,139.368,181.213,61.505,219.324,332.831,195.332,59.868,50.782,244.388,151.404,320.713,52.232,234.877,290.27,247.653,252.01,284.938,143.495,282.68,322.477,119.523,143.167,147.908,195.193,57.983,359.857,208.01,188.191,243.185,229.719,241.464,116.087,121.033,113.078,113.731,127.949,312.012,355.245,377.321,145.614,84.829,159.056,262.221,169.626,108.16,177.474,592.257,114.91,151.041,145.568,302.218,391.399,100.56,293.058,87.17,182.425,119.643,85.767,127.295,306.903,408.782,58.447,68.477,41.708,61.797,248.544,95.181,228.663,48.219,389.168,250.096,384.396,462.131,343.537,322.801,301.159,59.817,62.994,86.362,403.006,391.996,247.069,284.564,245.183,212.46,149.954,281.402,346.813,59.877,208.059,89.212,111.319,239.813,181.217,323.174,69.778,57.398,286.306,310.707,120.613,337.662,473.643,148.433,159.694,512.189,370.536,653.459,230.047,208.995,200.251,91.951,340.103,113.01,225.568,189.617,223.825,302.617,316.557,216.509,291.035,222.927,303.435,139.647,71.507,325.637,303.492,158.634,62.039,370.847,251.875
1986-12-01,115.317,17.791,22.611,130.616,24.273,48.994,180.243,26.325,32.497,155.798,215.443,289.987,20.091,47.466,165.668,113.247,192.34,30.898,134.894,45.362,38.297,157.376,18.794,83.04,1.587,34.18,23.938,0.018,0.0,260.107,317.598,273.748,26.88,134.428,2.596,32.568,44.157,41.21,136.319,75.282,0.0,12.577,31.284,66.265,94.991,83.836,107.607,46.191,139.558,51.175,78.071,75.378,25.716,147.8,36.088,3.024,3.719,158.422,377.384,301.736,111.679,55.81,119.33,3.012,124.494,79.368,130.221,82.119,53.887,142.588,68.633,79.481,91.569,165.022,21.996,171.952,64.571,6.457,6.372,86.896,172.814,179.796,32.421,12.111,165.749,69.413,160.656,132.212,320.792,34.472,184.889,33.133,194.013,95.3,44.437,25.582,193.934,180.195,143.702,10.905,99.83,4.577,2.372,206.035,111.046,142.28,3.516,8.587,200.409,161.49,170.22,6.887,11.281,24.561,26.802,30.579,22.252,188.453,22.321,218.359,184.919,82.122,105.268,100.539,86.683,198.259,282.169,102.28,196.528,196.972,19.062,0.56,0.675,2.212,381.871,176.472,4.705,92.466,61.581,3.761,128.523,179.581,124.557,179.383,78.316,115.234,100.196,14.027,52.552,19.019,210.727,195.434,31.347,62.687,135.347,24.839,37.567,36.767,199.918,13.874,108.472,21.433,25.592,62.733,17.366,24.505,134.613,16.657,87.173,28.759,31.383,29.794,12.319,74.963,93.4,99.239,114.758,23.384,39.452,33.206,62.574,33.295,47.558,46.508,38.813,209.422,162.54,94.488,58.946,23.276,35.399,41.02,104.951,15.623,98.146,21.197,166.956,21.572,31.297,31.133,42.244,29.52,22.664,35.942,20.721,27.098,23.11,54.744,26.892,313.884,16.511,29.403,29.699,44.869,143.565,151.008,86.427,169.919,126.605,93.489,24.412,36.11,92.388,94.912,76.736,194.145,78.637,143.233,72.065,85.343,48.475,99.166,5.866,26.309,216.076,127.645,142.092,65.987,7.622,71.576,14.024,251.122,148.414,68.848,95.738,345.142,138.972,122.567,38.498,17.044,39.023,42.276,37.71,28.67,13.765,85.967,53.842,31.558,32.296,46.995,82.734,113.172,62.259,192.958,53.948,107.443,36.815,47.604,189.651,23.673,22.732,44.656,55.157,127.69,86.322,57.903,40.515,49.657,48.691,47.927,188.208,145.941,20.668,66.915,157.866,282.449,57.698,229.384,258.394,155.581,87.836,14.685,143.21,139.04,68.793,226.113,69.051,158.941,157.392,223.266,139.612,179.151,168.094,38.873,38.867,81.028,11.674,155.874,229.106,22.401,217.184,88.235,114.052,5.248,95.678,23.18,116.191,24.054,79.37,181.283,9.889,26.127,2.581,19.237,20.34,120.027,24.47,25.817,178.779,45.502,20.275,20.594,83.517,173.294,1.881,67.648,71.347,65.194,118.72,134.469,93.453,39.439,17.852,0.0,79.206,30.62,37.409,231.192,33.703,27.773,39.615,156.121,224.598,173.212,86.769,132.554,13.172,16.653,7.384,21.05,14.868,17.224,24.438,204.064,6.63,154.438,194.635,27.858,26.555,48.137,11.606,95.182,24.974,50.645,69.689,21.513,228.138,156.175,161.553,20.283,49.653,36.101,74.069,5.438,274.842,13.957,171.37,28.571,19.277,155.173,113.671,75.872,118.414,152.232,132.201,54.524,28.611,12.813,74.666,18.619,18.235,92.894,185.901,93.769,20.493,181.175,33.553,0.646,81.909,17.542,26.116,10.701,11.606,66.459,70.749,158.986,19.756,223.287,106.084,63.756,115.442,171.048,2.136,88.984,111.329,1.522,18.423,11.307,157.653,26.346,27.63,10.334,28.869,7.787,28.476,96.528,160.68,110.292,150.971,15.489,8.829,82.638,23.605,8.829,141.075,8.386,129.251,122.049,13.065,226.264,76.969,30.298,167.209,168.67,15.842,48.404,227.79,36.144,21.813,46.242,25.492,172.231,14.512,85.393,85.823,7.63,89.075,168.992,109.529,28.575,8.729,6.118,135.799,148.774,8.204,35.949,147.319,8.646,107.207,150.983,28.782,12.372,6.427,117.494,22.384,160.991,8.837,116.108,96.346,127.699,82.891,138.753,18.995,135.844,167.507,17.414,31.855,22.372,30.742,6.626,242.862,30.018,30.009,38.251,217.857,255.53,85.005,92.784,86.787,94.644,132.007,195.901,157.903,52.967,25.923,10.583,29.09,98.268,37.524,61.822,24.398,345.016,8.903,23.115,20.865,101.986,78.082,61.56,145.223,7.455,30.936,20.45,39.258,3.976,123.061,55.533,2.563,2.42,0.0,2.749,42.324,16.451,45.232,0.0,73.857,72.824,178.441,221.371,64.889,111.594,96.532,0.0,2.873,33.604,76.949,62.346,39.083,63.773,189.652,39.059,19.652,59.213,98.03,2.556,27.845,2.676,3.121,184.991,141.689,119.65,8.528,1.81,68.19,159.479,19.112,155.328,80.44,68.08,24.384,287.371,125.496,446.188,33.137,26.371,27.181,25.308,89.112,16.449,229.821,31.528,243.21,105.845,173.673,32.473,159.751,101.995,149.596,128.552,8.618,178.757,176.7,28.562,6.996,272.463,61.036
1987-01-01,129.409,3.356,5.688,102.755,16.664,32.171,343.091,19.35,25.402,82.609,278.211,411.233,6.177,32.485,58.514,54.085,230.099,39.432,229.174,26.656,2.02,110.591,15.026,70.102,1.364,13.805,13.433,2.859,1.534,81.364,109.848,114.695,13.108,250.809,0.885,22.255,32.041,29.324,42.842,269.455,1.609,1.161,11.425,35.111,234.855,62.949,43.247,51.06,51.632,41.443,71.905,142.791,12.584,273.948,35.866,1.433,0.55,262.13,182.398,163.77,188.758,94.247,138.213,0.34,281.878,214.074,269.949,53.552,35.74,291.55,23.578,149.478,56.463,356.399,1.096,317.83,25.798,4.802,0.465,231.583,34.813,237.408,6.127,1.126,164.644,23.823,269.964,240.782,175.337,35.815,57.878,28.442,71.654,37.411,19.48,7.267,301.122,284.565,67.951,5.567,64.418,5.511,3.494,83.718,36.433,72.172,2.971,7.62,160.994,112.058,79.086,0.0,0.467,6.437,7.371,9.392,21.328,290.791,9.979,336.833,332.438,210.653,160.286,160.1,280.756,120.229,173.234,307.377,174.577,307.692,2.486,0.892,3.081,2.49,297.358,324.287,5.302,46.652,30.753,1.916,189.664,286.3,206.162,359.664,87.498,98.406,250.763,6.267,28.257,14.792,259.477,354.372,33.777,48.958,37.605,12.264,45.653,48.607,242.644,13.533,154.696,18.613,25.517,92.041,13.978,33.481,33.028,11.937,140.614,40.948,41.116,29.661,3.41,187.088,152.493,171.224,173.242,23.13,43.801,31.279,50.654,32.924,68.798,52.216,43.57,249.813,175.622,107.947,86.302,12.607,26.462,41.11,97.178,8.038,137.37,14.407,268.446,24.132,35.606,47.268,48.469,30.445,24.197,53.52,11.866,16.944,8.949,44.075,29.113,361.382,14.182,14.294,16.159,59.443,296.921,55.769,46.588,324.148,170.104,26.107,14.248,43.615,29.351,141.591,126.219,352.114,27.05,335.409,36.42,54.941,50.566,21.767,0.876,29.036,352.788,224.366,294.468,135.171,0.527,49.666,5.634,98.655,332.322,42.445,57.081,150.948,291.252,232.745,24.873,14.567,25.263,46.81,46.255,13.481,10.413,133.088,75.386,38.338,47.568,63.609,133.606,175.316,176.654,322.449,46.233,162.041,86.922,132.15,320.695,15.714,16.614,47.751,38.743,125.532,94.329,85.998,54.602,57.65,32.146,32.436,279.874,203.429,15.482,32.065,318.462,161.926,30.896,109.238,324.805,297.411,141.288,5.142,246.912,239.201,131.859,289.461,133.458,90.064,326.968,375.24,234.632,302.841,312.558,32.714,44.525,241.197,9.326,290.923,78.455,8.709,43.498,78.756,241.215,0.892,75.296,9.747,70.464,26.346,198.675,346.256,2.393,21.177,1.319,9.195,14.865,31.231,28.285,17.545,49.818,31.874,3.465,23.597,148.207,73.756,0.778,176.911,37.076,144.527,152.428,35.846,67.059,29.978,10.742,4.22,108.224,19.16,51.878,191.837,10.932,23.124,4.383,268.845,86.744,268.682,156.609,113.206,5.112,0.0,5.781,26.511,7.056,17.362,28.764,266.955,1.062,50.101,258.84,9.136,10.01,34.742,5.403,284.587,11.408,64.099,130.958,4.193,289.532,197.181,297.28,13.344,98.079,39.537,172.234,1.42,61.05,10.952,244.174,18.364,9.503,170.723,221.889,137.505,30.789,40.918,38.211,57.96,3.359,6.154,158.294,4.775,14.08,165.608,86.205,67.897,24.02,268.011,26.232,1.502,201.341,22.704,19.269,3.376,5.403,149.235,168.446,290.561,25.299,109.954,292.936,69.703,30.687,234.928,1.874,51.725,188.425,2.142,13.372,8.913,271.932,30.684,23.036,4.756,11.505,2.767,32.961,199.575,271.446,287.859,267.903,5.284,3.992,198.06,2.295,3.992,311.462,6.438,263.598,251.186,10.531,94.297,177.367,25.944,73.099,207.109,11.947,57.408,303.111,4.0,21.329,55.977,23.924,67.456,2.304,158.966,185.121,1.46,124.733,51.64,215.756,31.003,4.408,2.197,38.123,223.221,0.0,34.182,40.606,6.314,176.531,184.209,23.994,2.234,0.94,191.397,21.247,172.575,0.283,195.58,149.673,194.903,129.215,210.464,19.186,140.82,296.83,5.218,10.12,14.738,23.841,0.0,321.158,18.891,17.437,21.01,72.759,105.604,88.052,95.136,90.184,99.528,85.186,171.378,179.731,15.873,7.692,3.361,8.667,195.475,8.667,43.403,6.144,379.407,3.516,10.371,11.317,325.353,31.527,38.104,324.186,6.953,9.921,1.286,19.2,4.742,319.547,24.085,1.233,0.323,1.503,1.46,25.787,13.458,28.408,1.96,39.784,24.494,188.125,222.002,13.26,319.336,320.52,2.519,1.504,10.987,36.316,14.516,31.711,26.247,146.588,9.425,0.227,26.551,42.545,1.306,20.938,0.591,1.564,102.005,54.209,330.796,1.012,0.585,27.633,354.423,4.98,335.006,48.189,74.149,4.963,331.771,70.612,438.271,9.486,12.81,10.005,19.463,43.925,2.722,40.129,13.088,89.543,260.652,339.512,25.414,323.022,167.605,42.36,36.188,2.694,169.174,166.479,11.524,1.049,336.883,24.198
1987-02-01,52.164,5.828,4.396,30.186,6.767,60.369,104.447,9.804,9.061,20.382,93.708,141.776,4.598,45.679,69.856,58.891,69.546,14.205,111.575,9.106,0.145,37.94,4.828,12.125,0.369,8.347,9.441,0.125,0.374,37.48,47.487,28.538,7.239,121.488,7.946,0.023,2.526,0.473,33.584,140.874,0.68,0.0,1.581,38.366,60.554,11.288,50.819,59.135,42.333,11.897,9.367,55.406,0.012,133.431,51.036,3.489,3.307,84.386,48.776,75.663,61.019,30.924,45.855,7.983,121.935,130.368,115.872,17.483,3.626,107.197,8.216,63.336,84.15,106.927,3.568,127.486,30.178,0.027,0.083,129.553,12.228,71.381,6.736,5.065,58.53,29.847,101.313,103.577,78.246,10.745,23.314,6.76,27.484,30.222,0.485,0.101,89.801,92.582,88.753,4.88,71.883,4.842,0.033,36.992,26.57,28.326,0.178,1.735,50.393,35.036,27.502,0.0,0.58,4.995,3.876,4.659,10.018,107.54,8.484,118.064,104.548,118.362,67.721,66.987,134.7,30.39,50.465,158.056,84.113,100.285,0.0,0.625,1.511,1.844,117.996,126.338,3.424,11.537,6.21,5.863,64.95,86.476,101.088,130.541,20.441,27.216,107.327,0.425,4.038,2.135,83.987,118.709,10.096,3.588,46.792,1.155,21.414,17.701,106.427,3.199,69.939,9.022,12.17,31.416,2.882,18.528,42.673,5.093,56.415,37.024,32.255,12.021,4.611,88.781,65.647,73.048,82.447,6.283,12.839,11.848,18.042,6.123,41.681,35.72,39.246,131.958,107.659,83.331,51.577,4.541,4.417,7.174,37.444,4.987,56.357,5.784,87.563,12.116,24.57,34.761,16.811,11.537,9.513,22.6,5.54,6.756,10.723,45.513,11.328,120.613,18.959,15.057,9.455,47.806,113.541,6.255,3.069,115.333,86.962,33.109,7.944,29.434,35.802,74.721,74.613,115.87,37.023,126.991,5.851,64.391,60.188,33.144,0.0,28.768,130.694,83.556,112.352,50.3,0.0,69.025,0.736,13.927,136.668,92.08,100.098,20.474,117.939,76.889,4.612,23.362,33.073,28.031,29.53,2.065,5.902,48.444,25.112,16.739,25.764,37.093,49.981,71.718,88.124,122.263,56.675,63.987,24.722,34.076,98.467,7.33,6.939,28.464,7.26,38.338,28.838,66.165,62.192,67.444,35.443,29.921,87.852,67.367,9.586,9.465,131.983,67.745,2.731,20.829,79.964,83.082,57.261,2.736,75.117,64.45,75.614,77.164,86.961,32.838,90.916,119.527,66.428,111.49,96.07,38.335,10.225,137.082,12.025,81.954,8.949,5.03,21.932,24.299,99.434,0.0,11.112,0.0,87.742,11.616,50.097,123.419,5.787,7.262,0.0,6.399,9.529,40.827,18.792,19.351,60.3,9.049,4.844,17.998,67.695,9.189,0.071,46.092,36.269,38.717,74.098,34.695,109.957,38.741,4.284,0.01,52.689,29.826,31.202,77.917,2.699,5.583,0.0,101.005,40.941,93.634,74.072,46.623,5.585,0.0,0.216,9.501,1.656,6.003,12.074,89.001,0.0,21.604,80.397,4.189,3.028,43.338,2.917,167.912,6.41,30.936,50.97,5.739,89.887,62.845,115.577,9.079,51.046,9.56,38.993,0.09,28.659,3.739,97.472,30.701,7.233,59.644,62.559,49.985,40.263,49.954,46.145,25.841,0.074,8.66,99.167,4.792,7.13,105.734,15.019,104.242,10.278,89.812,37.218,0.536,51.357,8.772,31.843,2.15,2.917,34.144,75.413,85.316,9.081,48.41,164.061,31.509,40.84,90.541,0.276,54.671,82.646,0.0,7.274,12.596,101.484,12.994,38.927,3.213,3.034,10.628,9.643,82.052,85.145,148.053,129.136,6.734,3.563,48.903,0.134,3.563,127.962,14.441,102.002,131.359,6.886,45.784,98.488,41.268,29.543,74.101,10.137,25.069,95.667,0.009,9.641,21.12,39.395,27.19,0.045,87.854,47.979,0.0,52.721,21.845,63.056,10.924,3.63,0.0,41.17,74.897,6.738,15.778,12.683,4.383,79.577,73.577,40.547,3.118,0.002,87.212,9.371,78.013,0.0,83.484,42.365,88.318,37.351,123.753,9.939,46.778,107.769,5.855,5.19,14.54,28.426,0.0,103.086,31.581,32.612,39.126,20.93,20.02,12.034,20.483,18.447,19.359,18.333,76.3,77.064,30.625,3.342,1.556,5.488,115.832,7.762,0.456,5.484,106.916,4.706,8.584,8.311,144.341,36.233,0.866,131.217,4.876,2.501,6.279,0.712,4.296,151.363,32.571,4.142,6.163,0.107,2.671,12.676,4.464,8.869,0.005,42.954,24.624,75.565,73.222,29.043,138.342,145.644,0.746,2.939,6.456,39.31,27.211,8.537,9.716,47.394,2.118,1.694,9.513,42.393,6.439,12.738,6.628,3.979,34.825,15.678,156.981,2.079,2.716,8.844,144.179,3.735,130.732,58.221,14.838,2.026,93.872,99.399,122.591,2.958,9.387,3.495,7.211,46.909,3.919,21.647,5.472,15.081,141.647,135.215,8.111,125.109,88.824,46.281,8.105,6.498,75.234,59.703,5.265,0.0,108.183,27.124
1987-03-01,81.931,11.651,10.678,17.614,5.952,103.673,60.291,43.76,5.995,13.908,35.492,61.461,8.609,112.891,242.051,203.146,103.426,75.722,120.1,8.472,2.195,24.286,12.181,10.645,2.581,61.242,43.586,3.656,3.372,31.751,40.438,32.965,35.979,119.428,10.587,5.836,9.773,10.631,115.187,170.218,2.722,2.05,4.354,127.999,48.616,14.081,157.757,99.584,133.128,21.519,8.946,54.487,6.041,122.245,104.906,14.061,10.248,61.392,43.802,38.905,56.139,37.983,19.381,10.227,131.71,160.629,124.883,15.493,49.937,109.309,14.193,76.458,180.698,165.885,7.281,162.631,111.437,14.364,17.154,165.527,17.135,108.612,11.494,9.234,22.474,110.364,133.173,126.378,34.764,30.73,12.488,27.943,13.323,101.585,7.047,2.551,130.811,128.613,243.565,9.813,240.573,10.775,9.618,25.115,99.115,12.221,14.325,11.882,25.698,16.724,13.187,13.588,14.731,10.042,7.191,10.486,38.466,97.374,31.479,74.64,57.042,154.61,108.994,102.32,163.753,22.191,38.135,215.665,65.726,56.778,1.376,2.59,5.998,8.437,54.517,151.985,10.494,8.248,6.49,9.189,47.626,132.588,112.723,192.889,7.78,13.824,103.576,4.214,6.094,5.427,88.333,199.634,23.644,7.321,135.948,52.042,44.584,43.95,135.5,37.468,52.144,27.887,31.982,76.648,39.794,56.076,112.651,32.592,39.133,74.56,54.582,31.107,8.938,96.229,49.55,61.735,65.376,14.533,37.4,20.79,38.006,26.057,40.115,46.837,65.364,168.851,126.453,86.734,64.489,14.417,11.596,30.549,67.989,13.549,58.394,21.441,211.803,27.009,46.886,54.376,18.587,15.663,14.281,34.226,8.041,21.109,24.835,79.764,8.353,61.365,68.13,50.705,51.463,67.65,108.503,14.137,9.583,124.069,125.143,98.227,28.962,67.717,133.246,89.086,87.896,212.008,129.274,114.093,66.508,177.099,110.244,96.271,14.668,79.733,128.162,145.588,116.186,48.227,13.919,147.698,5.675,16.151,135.378,135.292,170.139,23.287,110.429,127.227,53.676,63.924,93.354,75.808,85.723,20.136,14.297,62.446,31.414,37.986,69.528,82.988,53.593,73.994,90.598,121.561,90.981,83.184,29.592,40.296,64.306,34.243,28.473,88.23,68.945,22.628,23.441,80.675,97.28,110.964,104.17,88.305,119.252,93.692,31.307,11.804,132.709,24.027,74.169,24.294,119.371,52.359,57.782,6.548,80.806,80.184,100.252,99.872,105.706,16.614,144.303,54.293,83.723,103.548,220.616,86.566,76.541,157.627,37.194,124.408,17.763,6.613,28.302,10.635,108.295,2.121,11.513,2.998,227.834,50.401,18.294,90.63,5.735,47.808,7.02,9.948,41.674,106.275,65.752,61.345,204.614,18.537,11.042,57.458,101.667,17.963,3.083,35.831,128.784,34.449,74.798,110.721,183.544,90.678,35.43,4.553,64.377,89.905,48.954,28.562,18.133,9.198,1.163,114.34,19.22,151.189,114.006,77.077,8.404,1.794,14.964,3.68,7.781,40.25,39.634,108.41,8.53,14.188,86.392,7.741,6.172,96.869,8.124,229.045,12.758,25.483,61.433,10.012,102.381,61.063,122.725,30.71,77.353,65.504,14.977,4.418,37.241,13.04,118.23,88.903,33.3,78.547,26.958,38.276,105.005,160.286,117.282,31.317,1.34,21.287,121.667,6.573,21.572,108.853,20.215,181.727,47.614,89.093,86.046,2.309,30.69,4.181,80.882,5.293,8.124,14.58,72.053,156.278,3.988,18.927,230.028,32.548,99.651,110.265,2.976,155.456,85.367,4.361,22.006,37.151,103.939,58.182,65.627,7.984,8.931,24.446,56.529,82.387,149.521,215.847,123.228,5.845,7.818,22.411,1.499,7.818,116.639,42.34,106.656,190.678,4.786,20.306,131.092,85.813,15.559,109.611,40.159,21.475,98.009,1.489,29.717,22.109,77.679,18.251,1.714,123.533,19.94,5.988,51.653,18.673,29.526,45.513,9.748,3.471,134.434,46.445,8.248,61.306,17.714,15.48,72.325,117.981,68.36,7.783,4.153,84.146,45.197,87.339,5.48,90.334,21.005,116.018,18.713,132.502,44.952,31.575,110.488,18.129,17.663,58.597,85.68,6.185,115.342,77.376,66.57,79.798,33.676,24.225,13.945,16.141,16.835,18.223,18.681,60.48,100.963,73.365,19.263,16.74,20.18,148.243,19.533,5.678,15.04,119.032,8.653,37.812,38.621,241.886,123.995,5.93,118.292,8.12,16.649,12.31,6.172,11.161,166.049,92.313,4.91,7.855,2.546,6.32,70.818,10.319,61.594,1.981,123.77,95.049,84.728,64.448,102.753,137.223,249.355,4.327,7.136,11.257,122.119,94.26,76.867,52.064,38.849,16.119,8.93,41.189,148.46,7.265,51.867,7.304,8.508,25.632,17.295,232.058,9.962,3.856,64.531,141.363,12.438,127.252,168.173,14.084,12.552,103.473,196.136,172.508,13.201,29.595,11.831,12.517,132.019,9.675,39.227,13.14,21.199,205.898,134.212,49.797,106.178,139.746,148.418,13.754,11.167,67.332,54.881,20.855,6.869,122.896,91.149
1987-04-01,263.275,41.543,37.223,35.5,21.568,209.54,115.806,104.231,9.252,13.692,94.156,138.677,21.85,210.887,238.356,230.488,186.762,154.64,346.866,9.464,7.321,62.897,14.199,1.696,5.891,168.035,131.359,7.102,6.163,32.127,40.348,27.026,72.864,340.088,9.895,8.585,6.743,10.515,177.177,565.921,6.938,6.299,7.157,244.951,121.83,11.583,209.312,229.132,180.238,33.155,0.144,225.649,4.2,355.141,261.278,13.6,15.358,139.32,46.535,66.614,123.72,74.095,50.217,10.417,417.996,507.273,390.669,30.372,156.492,184.602,34.027,284.505,263.946,293.223,20.006,261.634,200.305,14.211,15.774,423.437,11.247,189.747,21.888,16.438,63.958,197.971,280.894,321.26,73.249,61.106,27.345,57.412,30.438,162.171,4.744,3.278,223.919,233.054,271.706,16.668,274.527,9.343,8.913,35.509,161.277,37.741,10.837,13.463,39.535,43.216,34.75,16.679,19.22,38.318,34.461,31.928,111.147,154.397,83.556,153.627,111.284,307.645,239.48,230.136,505.49,23.718,43.526,604.326,127.596,144.933,4.013,4.606,9.009,9.119,107.657,251.985,9.297,8.856,8.809,11.186,93.565,215.37,328.08,298.466,17.906,24.619,362.498,9.193,8.409,10.054,221.727,286.941,56.334,2.019,179.852,158.097,79.073,80.239,371.074,163.197,228.607,66.358,70.024,113.357,179.27,166.679,170.435,113.124,203.662,257.292,218.661,63.003,35.768,398.099,219.041,210.259,256.085,44.142,73.808,68.57,111.943,91.573,164.642,191.292,129.49,485.92,388.584,273.765,254.205,61.39,39.094,132.208,190.449,54.549,156.306,56.135,251.961,55.592,230.392,218.563,66.52,47.635,41.3,69.245,31.983,90.685,95.025,153.178,44.854,109.542,101.151,154.29,138.536,232.331,335.892,14.131,12.743,352.436,320.58,139.221,45.672,220.355,204.108,232.291,229.429,260.978,219.884,353.09,177.472,297.949,284.124,143.664,12.953,227.102,188.238,196.804,189.773,215.419,14.355,258.996,8.57,8.562,424.32,242.287,279.369,17.438,191.316,190.982,193.314,110.154,193.192,220.597,247.776,51.657,46.629,114.23,84.678,73.416,193.749,211.018,177.67,229.337,348.438,326.0,194.99,214.368,83.486,93.787,138.927,111.238,108.959,245.073,177.689,52.689,50.771,215.72,280.314,311.26,202.457,158.932,222.069,153.927,82.448,30.102,407.876,68.38,198.36,17.983,192.432,114.749,163.835,29.219,150.054,145.267,265.476,197.207,290.555,42.505,240.159,117.218,148.889,160.682,251.379,164.74,159.772,573.742,76.69,225.311,12.239,8.183,17.129,19.756,379.724,4.816,2.174,3.37,302.451,156.979,77.683,370.892,15.872,127.272,8.904,36.72,144.461,152.986,199.849,143.755,220.596,26.011,17.275,101.13,247.263,16.617,8.195,103.62,237.155,114.354,308.817,167.229,316.057,232.777,101.157,7.564,310.111,197.849,240.856,84.261,43.764,45.825,8.552,291.754,42.272,278.665,244.194,178.948,13.923,5.314,14.425,12.832,34.202,128.791,153.808,228.833,11.95,22.865,211.141,30.479,33.258,201.07,36.209,668.038,43.286,73.626,285.748,15.906,254.619,117.058,208.281,70.232,315.909,173.182,49.924,10.084,20.555,14.28,209.794,206.652,110.359,126.858,81.241,197.213,150.828,202.936,163.18,83.23,5.433,62.541,325.328,8.975,104.731,239.869,10.406,322.154,147.78,240.251,215.255,6.616,91.661,11.362,206.148,28.038,36.209,53.061,302.084,237.014,11.955,53.372,633.126,88.351,145.971,196.269,8.033,273.313,285.514,8.19,104.85,76.446,273.669,127.014,168.276,34.574,35.316,69.894,151.62,320.08,253.863,504.567,371.057,8.736,32.639,75.216,6.736,32.639,361.231,84.844,365.808,378.079,12.379,45.177,268.477,214.893,38.783,174.753,70.042,71.333,285.43,7.306,131.485,73.41,204.767,30.958,4.912,238.335,63.806,10.664,129.114,21.735,81.147,149.147,35.455,7.395,192.432,98.578,12.232,178.637,15.314,42.939,199.942,163.97,175.276,9.822,7.545,216.036,147.529,135.882,8.294,235.751,64.604,299.896,55.989,384.62,144.928,78.803,287.802,52.64,39.968,156.453,198.501,10.054,285.715,172.092,157.543,179.695,12.455,11.334,2.272,4.055,3.968,4.696,5.76,124.772,191.846,185.211,37.476,17.629,37.54,282.999,34.503,1.231,24.372,230.679,10.031,123.042,119.973,563.75,230.066,2.776,418.659,9.831,27.058,31.852,4.724,6.32,502.363,212.371,7.534,8.89,5.453,8.026,207.873,12.393,171.638,5.888,237.694,125.344,183.15,168.184,179.861,438.404,596.376,8.449,10.249,6.445,235.706,179.349,180.984,138.58,68.658,28.708,16.608,123.116,240.207,10.634,156.337,7.826,9.02,42.005,17.539,570.447,14.045,7.178,182.556,416.515,16.465,396.83,303.049,3.923,19.304,224.192,313.601,255.886,34.11,55.252,43.439,13.909,241.161,12.965,13.396,37.755,9.481,420.555,391.364,143.842,408.536,260.617,205.966,11.203,18.549,141.28,117.139,36.945,10.151,277.016,194.519
1987-05-01,375.865,197.699,190.071,149.293,123.257,462.574,267.508,320.315,63.192,69.479,176.984,160.162,119.543,442.638,430.618,461.404,215.094,307.578,247.844,66.189,106.303,150.098,132.702,94.44,137.447,332.806,282.244,105.875,112.922,121.566,117.593,99.944,245.941,231.99,151.478,116.229,124.957,128.465,444.77,324.872,126.425,105.679,106.138,316.13,276.917,94.843,404.595,459.595,445.309,246.884,87.976,206.973,118.835,243.985,478.884,154.713,160.785,306.066,112.439,133.679,309.177,269.815,158.493,148.975,230.709,307.882,229.47,204.94,390.763,260.903,178.535,236.938,486.803,319.65,182.306,296.309,297.45,167.408,155.807,300.614,89.714,203.443,163.631,198.068,144.715,270.231,275.501,271.864,149.251,289.12,124.445,284.396,113.189,353.235,120.651,103.794,255.846,250.06,451.729,126.95,547.701,140.478,123.742,116.119,395.903,102.875,135.725,153.139,114.071,132.25,126.416,139.148,137.668,203.354,182.929,173.494,310.179,248.01,216.058,265.055,247.58,288.143,328.525,343.782,285.467,83.538,112.677,309.524,164.263,292.411,102.256,108.74,120.488,138.304,175.747,310.944,146.73,65.92,76.978,143.781,158.93,231.385,258.047,321.518,87.91,98.153,218.005,100.755,90.458,80.6,215.507,366.259,248.454,107.306,369.19,340.997,243.963,229.016,427.967,304.39,265.375,221.498,234.465,255.053,332.817,305.109,424.982,233.123,195.628,480.629,401.871,228.778,180.772,303.601,224.701,211.188,336.501,218.585,244.971,144.354,224.397,282.746,346.348,355.289,297.952,577.167,457.467,363.31,331.731,153.912,179.448,293.001,312.849,175.161,183.895,179.693,386.314,220.697,360.562,376.017,170.854,226.966,229.622,207.224,206.6,202.033,176.087,333.18,137.422,191.769,236.453,320.976,346.389,302.021,167.705,101.623,101.408,161.232,244.836,349.082,240.592,392.196,318.482,352.401,343.931,388.182,312.33,173.663,366.799,417.865,512.325,344.796,135.397,452.467,302.32,312.088,270.726,198.51,130.568,458.925,80.69,98.071,210.372,465.63,469.451,101.142,266.127,316.598,371.182,234.435,394.418,393.982,407.022,267.731,204.162,276.671,267.903,230.039,349.432,410.198,236.12,254.413,276.183,202.235,416.352,200.866,275.309,271.527,269.487,276.961,265.216,414.662,372.728,197.51,218.443,337.373,468.028,520.285,396.4,347.782,239.06,209.63,301.422,161.743,213.622,156.668,401.09,83.515,237.233,257.498,189.169,193.693,178.831,161.46,302.27,218.89,286.963,134.246,284.232,207.307,172.655,254.624,381.824,361.151,363.812,333.706,221.758,267.197,101.917,73.724,124.535,76.472,213.457,132.593,100.436,113.189,502.051,319.897,188.289,188.476,98.226,333.128,111.643,217.229,308.448,345.824,373.756,240.778,407.254,252.042,158.979,230.162,294.489,97.949,125.211,258.188,309.398,306.582,317.764,371.543,481.896,454.02,245.688,104.606,331.97,382.447,340.096,159.787,279.029,150.835,78.88,223.711,111.717,289.481,297.436,267.399,136.076,94.972,164.772,79.269,200.487,254.073,246.745,230.688,119.356,108.043,212.993,172.387,169.899,411.701,190.667,353.401,221.834,137.807,265.238,143.238,209.611,161.93,268.858,296.798,304.724,360.874,178.936,119.712,124.47,140.868,261.574,396.705,243.61,178.461,193.751,181.654,341.118,396.166,373.379,149.479,98.337,211.786,280.175,66.787,209.551,255.942,87.678,474.229,319.315,216.357,415.283,133.808,228.329,74.739,387.0,186.277,190.667,155.728,239.414,242.214,77.675,137.164,352.169,159.84,324.525,243.993,119.509,398.598,226.189,105.185,215.657,220.681,207.398,288.415,413.589,186.672,182.625,216.571,336.737,207.08,258.834,309.612,246.193,69.277,181.942,200.331,95.834,181.942,216.766,226.068,176.738,241.512,78.364,112.072,305.497,415.677,105.927,227.65,208.601,147.589,198.308,90.025,229.38,150.641,402.996,112.538,103.891,272.617,174.624,116.709,160.909,104.512,184.785,264.387,182.978,136.432,382.307,163.68,76.782,337.997,97.595,185.811,181.458,233.789,430.805,73.928,112.383,173.912,327.901,181.374,102.261,178.655,149.84,216.05,169.236,264.017,311.384,151.712,204.07,188.68,186.354,325.695,424.218,106.636,201.844,443.92,396.891,402.282,101.389,88.445,85.527,87.328,80.421,74.27,83.953,175.809,227.627,285.926,173.495,141.524,175.503,280.883,170.302,108.157,218.076,234.174,136.015,288.61,296.826,282.835,291.57,113.972,205.011,112.66,250.165,148.675,136.038,153.633,245.322,288.962,138.743,157.462,99.465,146.745,353.764,117.85,324.975,98.256,316.74,289.908,210.753,201.403,263.371,206.573,286.307,116.119,153.89,150.599,294.207,279.248,357.1,291.142,133.165,242.527,207.635,278.092,293.337,153.649,294.337,137.971,140.471,125.273,91.223,292.694,116.585,111.335,354.304,217.65,119.083,185.522,331.708,118.804,230.383,225.872,452.654,285.457,252.263,261.981,210.329,104.498,343.762,131.612,120.88,192.35,92.789,253.485,210.533,307.397,190.963,238.96,388.028,79.807,93.88,173.646,166.271,198.026,104.553,206.855,367.895
1987-06-01,482.77,202.406,214.266,309.061,231.422,343.273,425.908,257.708,155.789,185.874,356.841,427.125,236.036,331.302,397.23,378.815,268.448,325.422,294.756,150.209,181.814,304.688,205.954,226.592,218.359,315.826,254.714,194.119,196.196,244.736,240.113,193.535,206.533,279.797,229.555,178.91,175.95,171.931,482.918,242.85,226.212,170.864,189.684,347.382,450.604,162.543,363.796,339.145,482.027,263.077,203.018,248.439,208.811,275.56,331.598,235.558,221.856,435.463,252.992,295.559,430.631,311.894,324.859,226.493,247.525,235.178,271.643,280.803,438.654,381.132,298.176,265.703,398.524,351.364,260.76,357.68,331.136,211.776,219.958,234.296,196.266,268.784,216.868,242.352,294.181,334.818,322.22,316.036,336.611,304.002,232.71,307.6,234.613,343.673,211.326,191.619,311.502,312.831,402.865,212.193,392.206,200.777,227.535,239.042,405.667,241.399,235.967,213.519,270.437,257.578,251.895,218.724,199.89,247.859,234.359,183.989,276.24,428.333,200.597,460.095,420.059,223.466,265.004,282.937,246.675,194.363,242.516,253.969,253.049,440.651,170.452,192.015,230.199,234.778,414.141,398.186,217.423,167.517,165.328,219.798,353.888,293.699,288.916,384.792,230.801,252.257,221.301,184.717,189.682,161.406,274.936,419.165,284.817,200.648,366.894,304.049,282.136,321.766,550.189,295.607,356.426,328.82,344.669,382.596,313.165,305.653,392.458,246.9,275.424,351.803,327.86,335.859,185.478,252.381,310.368,268.381,424.282,280.904,367.896,180.183,259.708,335.873,256.023,265.793,250.558,668.768,519.527,391.55,286.08,205.853,222.404,336.368,393.779,226.804,193.159,228.394,516.896,257.432,392.673,349.536,181.507,283.552,270.474,258.382,250.101,263.69,246.774,285.701,171.862,396.858,272.272,271.793,311.04,235.312,195.754,183.208,164.056,187.262,255.809,332.452,254.644,351.435,330.067,297.448,280.43,511.797,327.847,206.322,407.775,372.099,371.029,338.817,218.698,386.243,463.1,441.987,394.103,227.122,220.989,359.09,154.473,213.923,219.396,376.397,402.381,217.425,396.621,325.163,360.912,279.788,300.576,325.057,356.124,298.479,235.525,383.641,336.828,274.83,338.844,338.909,237.536,261.59,237.481,250.947,330.667,211.25,356.296,376.67,441.051,259.31,245.395,320.317,375.999,320.101,299.985,267.393,346.443,377.804,336.854,302.456,289.918,322.055,270.693,304.146,242.213,335.908,401.184,168.634,312.935,456.707,254.456,213.825,336.954,328.821,258.239,294.144,255.013,275.667,322.632,440.35,332.695,415.104,507.771,289.965,348.507,236.918,231.399,321.52,202.212,145.911,240.851,205.597,241.974,218.292,231.83,175.253,408.138,298.758,375.206,215.862,169.488,303.099,208.255,283.911,254.37,349.57,351.254,292.452,376.323,252.876,217.308,261.56,273.321,181.914,200.982,432.006,349.332,430.941,373.05,392.375,409.914,375.226,247.458,201.702,289.517,284.914,254.547,346.146,325.455,193.406,150.73,294.139,269.073,324.592,273.782,349.316,188.597,209.577,210.707,195.056,272.921,260.714,260.522,278.627,205.632,221.204,272.153,198.195,198.058,309.144,211.134,248.82,276.705,189.666,254.931,195.995,244.533,323.237,384.874,276.613,232.396,339.293,344.179,181.143,227.636,212.686,307.667,283.916,245.071,319.937,400.586,250.05,344.949,336.037,393.477,191.166,179.385,212.077,220.072,152.592,220.827,241.496,159.542,405.783,288.15,267.547,325.295,235.518,441.479,183.608,270.169,223.119,211.133,353.989,219.256,298.248,190.512,283.968,251.413,218.432,328.555,310.508,220.071,362.368,272.939,206.027,225.867,226.286,261.118,275.236,303.389,208.54,206.201,214.553,299.918,219.407,307.913,251.314,276.182,146.409,205.473,401.747,192.867,205.473,261.404,227.012,195.923,228.753,165.179,268.774,234.253,295.267,246.42,300.976,225.533,205.173,225.63,151.023,234.79,193.617,286.091,232.472,173.289,270.399,378.675,193.754,220.88,231.0,395.763,273.513,203.05,186.273,325.953,383.105,146.852,302.564,208.675,193.682,241.186,294.328,316.018,151.69,178.686,240.658,280.342,276.866,184.271,251.295,362.279,262.2,354.605,296.212,271.602,333.972,251.934,187.215,184.482,266.046,348.779,185.504,247.275,308.716,295.483,294.504,196.181,192.258,166.459,161.137,147.856,135.722,147.451,269.229,274.143,351.2,242.109,207.357,244.468,244.384,245.779,209.857,258.471,314.213,195.557,258.792,256.63,284.765,327.754,196.228,206.548,200.823,287.113,228.01,194.262,213.43,270.396,329.015,219.329,226.368,188.497,232.023,350.077,201.192,318.224,195.039,341.772,328.358,264.0,283.764,330.885,243.537,277.966,215.111,243.217,195.406,342.48,326.219,327.959,358.353,302.715,308.149,260.027,346.073,338.385,233.788,285.956,243.466,240.822,275.981,211.678,286.14,200.454,225.659,382.971,215.265,271.181,241.124,372.803,197.752,270.371,322.258,409.388,334.637,293.786,274.384,248.89,222.475,353.477,201.639,220.581,199.391,199.6,253.465,238.579,291.398,205.269,214.975,344.085,179.211,181.811,279.921,320.153,193.008,185.31,229.431,330.208
1987-07-01,462.817,279.864,303.232,354.745,218.251,499.706,748.098,331.697,199.099,341.462,631.941,833.761,262.577,419.741,595.127,530.562,482.62,399.342,392.203,215.507,287.432,510.747,311.809,444.046,275.306,422.873,332.987,306.284,283.85,434.952,522.605,458.569,253.8,365.14,508.667,264.943,301.616,275.774,553.321,476.9,301.867,283.933,279.45,565.307,569.61,275.321,463.177,312.282,531.505,348.274,358.373,245.468,256.917,340.302,322.756,474.204,390.428,675.805,627.947,668.377,614.843,446.514,479.501,490.801,323.626,435.506,317.322,338.509,515.753,634.459,349.265,284.151,652.131,525.983,311.672,641.497,520.571,347.649,386.032,430.866,268.617,464.433,387.278,525.699,504.742,487.982,423.033,398.153,698.489,450.808,364.148,452.993,374.625,399.593,273.71,271.621,415.415,397.365,696.256,298.653,638.575,318.964,432.546,446.364,467.677,373.462,480.47,321.02,419.307,407.849,387.962,347.784,306.703,343.473,351.987,260.017,366.861,661.815,237.859,717.322,704.597,380.582,250.328,239.257,369.893,401.203,501.903,420.252,511.325,704.725,253.914,243.717,454.214,481.69,874.986,670.064,398.703,261.394,232.68,429.833,562.979,463.589,379.125,614.506,286.717,369.092,249.39,244.412,254.216,209.611,479.804,548.952,418.913,360.306,481.73,383.901,280.322,321.676,601.051,337.148,365.958,357.829,354.012,393.124,350.168,372.864,416.663,305.346,306.424,338.314,332.184,379.5,239.567,372.894,356.069,350.121,464.033,301.531,385.558,157.328,253.731,337.092,310.372,296.563,206.198,626.415,509.947,443.768,325.394,195.817,223.35,323.814,406.378,216.448,247.849,229.108,584.713,244.685,374.423,378.253,183.075,339.457,340.651,272.691,299.487,227.403,204.968,258.181,147.08,668.231,289.343,300.208,316.73,270.143,188.832,340.953,296.081,182.549,381.783,336.414,306.226,356.765,504.314,228.795,226.206,704.827,519.398,187.405,511.06,641.211,362.382,333.935,382.787,382.43,735.346,625.094,631.682,249.608,354.47,664.015,199.262,429.393,319.135,639.0,667.186,547.413,630.705,405.347,411.503,282.679,303.218,337.371,361.897,446.291,243.529,489.206,413.718,271.794,364.138,352.272,260.018,270.736,363.529,332.776,298.792,276.725,436.225,485.219,587.748,311.509,294.871,338.657,477.981,373.227,387.639,244.195,335.408,357.94,379.979,292.564,456.702,550.783,371.507,341.7,328.887,630.731,491.729,412.1,592.931,703.719,324.58,266.045,600.062,580.728,271.434,535.222,310.319,419.241,453.359,748.758,574.341,671.893,697.219,245.913,439.876,470.487,225.744,398.379,409.609,192.003,332.971,268.343,281.837,243.489,449.277,260.351,667.005,301.557,552.148,187.287,189.164,313.786,329.255,340.614,248.74,399.533,352.237,308.108,500.484,327.924,400.53,301.901,250.415,357.32,245.147,518.654,547.627,576.022,383.689,450.948,731.366,350.564,315.61,306.374,334.746,345.385,265.437,660.864,478.616,178.641,316.76,431.762,418.929,573.404,261.691,365.858,299.047,259.661,333.512,181.525,291.155,334.299,288.24,470.638,296.884,358.072,516.803,295.539,311.675,302.566,257.808,493.287,382.489,189.177,311.016,328.594,407.431,575.423,644.112,355.672,309.153,446.267,495.43,215.169,364.904,305.97,585.216,341.335,296.726,551.692,566.743,256.935,394.205,433.509,445.629,186.222,258.546,193.077,371.254,224.31,251.232,312.086,360.487,717.726,293.213,432.393,326.46,281.924,531.411,182.072,291.922,248.6,257.808,454.968,279.22,493.553,184.357,511.63,496.908,221.57,393.578,568.854,257.636,649.693,327.739,278.597,255.326,221.132,355.307,350.874,277.257,248.655,300.428,197.995,416.534,226.348,521.452,453.996,325.277,196.78,237.826,542.249,270.024,237.826,326.877,232.968,230.19,371.688,175.625,464.887,359.266,293.901,373.887,536.735,243.309,199.763,322.855,311.021,271.933,192.928,275.257,384.715,264.608,290.518,502.6,236.769,275.897,352.667,551.256,290.54,233.562,199.808,399.602,563.555,197.918,312.648,304.717,215.097,323.009,527.389,288.793,227.998,194.036,310.039,272.639,508.17,223.978,315.773,484.448,375.396,463.02,405.431,267.377,550.825,324.562,231.383,241.566,262.958,339.383,257.386,313.929,347.465,339.001,410.227,357.74,441.617,314.664,301.233,274.069,272.188,309.767,544.789,518.714,499.5,381.157,308.806,380.233,310.279,387.913,394.558,522.391,736.019,292.255,318.502,320.149,342.329,528.029,393.662,287.463,281.357,396.978,365.542,324.087,401.258,281.69,541.221,476.933,504.887,300.563,486.355,501.31,302.29,410.835,311.131,500.783,317.624,515.24,557.687,468.738,231.753,412.326,377.222,497.756,304.98,539.723,486.442,418.304,482.443,515.591,427.698,326.322,444.839,552.179,497.077,383.538,489.274,449.449,435.076,340.495,347.002,305.764,445.861,568.905,297.9,278.792,202.197,648.986,437.706,363.717,553.074,699.39,746.436,423.234,303.149,378.64,322.652,546.153,326.542,322.654,288.272,456.865,389.037,323.302,373.084,245.703,266.203,426.314,260.495,269.264,535.84,618.701,244.25,265.718,302.407,454.53
1987-08-01,531.031,237.339,253.048,316.584,205.051,385.046,560.622,226.047,193.948,289.55,523.572,687.864,222.637,362.877,490.12,438.531,372.949,358.827,372.15,187.888,193.299,375.359,187.293,193.118,176.491,392.188,327.06,151.199,148.689,440.435,480.274,358.261,179.078,347.559,250.798,225.113,246.542,261.02,484.789,350.142,166.703,174.149,193.385,469.549,499.672,281.28,428.135,326.822,477.251,316.306,214.958,340.159,209.054,336.135,369.195,251.419,225.018,568.075,560.737,550.261,546.39,395.377,414.249,255.782,382.207,321.079,337.678,309.299,521.846,472.545,331.103,323.283,473.989,411.511,316.526,422.847,453.356,195.738,223.135,310.499,299.055,354.224,201.912,215.78,426.61,405.444,402.863,388.784,573.212,377.453,332.716,364.805,335.6,387.634,213.023,180.838,381.022,387.889,505.555,196.651,469.307,198.449,218.06,399.369,444.251,332.699,223.759,201.204,374.041,367.133,335.721,192.183,181.639,297.816,260.352,176.961,270.09,484.804,180.165,536.419,556.486,286.072,344.649,354.706,382.81,329.239,425.272,373.114,383.543,569.2,144.234,151.824,214.242,237.876,707.427,478.168,225.727,220.929,201.865,231.902,434.172,347.064,371.953,441.109,253.622,285.504,373.084,179.809,209.489,177.166,367.113,466.729,338.641,224.765,443.347,386.218,284.866,334.216,675.709,380.827,408.202,365.029,373.428,409.985,387.555,404.199,369.431,304.096,310.893,415.404,387.594,361.661,192.139,322.273,341.107,346.343,533.064,317.055,398.595,169.34,286.366,396.502,334.889,336.6,250.934,759.455,554.531,450.885,340.302,197.571,261.818,409.624,431.648,234.018,273.607,240.457,558.135,245.727,451.294,432.456,229.906,334.015,339.839,278.442,280.688,251.18,210.043,264.396,206.275,557.916,251.93,282.672,337.776,260.22,410.718,312.251,254.11,446.285,362.719,347.002,206.122,426.95,411.694,308.9,282.649,590.669,435.822,451.964,470.001,421.896,419.309,340.463,210.973,443.269,520.931,490.306,477.111,313.062,209.129,441.661,169.119,382.494,310.827,438.965,443.133,530.459,469.789,401.617,454.65,254.159,301.004,405.96,454.736,317.056,217.815,444.565,404.851,276.829,415.841,414.367,310.605,334.891,319.34,322.004,292.001,299.422,424.102,447.721,545.354,309.027,287.082,399.249,454.172,349.177,340.028,273.244,409.684,428.03,351.471,294.839,355.606,448.317,247.412,329.105,331.394,517.028,523.894,338.611,462.131,528.735,324.552,231.953,446.91,442.579,275.844,422.914,272.165,337.026,404.757,611.085,442.797,482.332,583.667,262.534,422.233,324.572,224.499,384.39,381.016,169.525,382.182,256.452,423.88,174.521,226.641,203.491,459.92,308.42,369.661,420.093,164.35,339.94,163.113,303.694,246.896,326.596,401.089,270.075,478.36,302.408,185.067,236.259,291.517,340.478,179.267,455.246,442.063,525.68,411.375,433.552,433.444,406.23,301.756,145.894,343.559,319.909,297.333,556.789,343.921,204.769,150.934,347.989,371.981,394.066,360.782,402.317,176.004,213.164,191.819,164.176,270.563,346.779,300.969,359.344,189.839,350.48,393.321,204.99,202.189,300.389,184.173,325.497,301.642,209.968,311.03,177.356,361.511,433.498,462.266,236.146,286.835,366.51,369.895,170.286,402.28,188.526,408.49,324.68,302.493,447.779,427.312,284.177,322.578,445.847,414.817,206.273,181.048,214.006,284.188,183.31,273.617,257.692,337.011,423.983,289.679,334.133,357.877,173.366,444.68,169.689,292.59,204.231,184.173,350.575,308.866,348.351,169.973,428.669,323.939,249.376,336.976,419.218,157.889,397.836,340.338,159.573,277.681,220.393,320.536,264.264,246.646,182.081,194.317,200.43,320.919,381.824,383.032,319.508,331.162,162.002,179.61,404.144,186.329,179.61,335.088,206.91,401.57,285.613,152.859,398.001,297.638,295.656,353.716,424.588,198.112,235.072,308.857,152.823,272.648,242.261,282.41,364.672,157.017,344.953,381.68,178.013,291.474,330.221,421.147,322.357,176.083,171.734,426.543,444.027,145.383,368.512,331.499,165.988,323.776,434.979,256.912,170.671,161.601,311.598,278.526,391.849,176.255,319.794,415.295,356.13,430.659,387.488,263.007,429.426,317.853,178.467,160.019,252.454,346.996,196.154,303.143,341.429,308.162,328.786,394.846,415.102,217.575,215.67,202.557,203.774,265.082,401.148,408.369,472.721,218.762,185.106,215.805,319.265,207.96,224.076,218.598,484.194,176.511,295.704,316.574,351.509,448.553,212.229,341.429,177.497,315.695,222.813,250.331,226.463,391.654,461.702,241.896,232.334,148.193,244.117,454.098,173.891,378.875,148.128,378.1,352.857,389.808,412.821,382.438,460.789,346.861,173.036,246.027,236.438,442.058,409.448,369.623,384.864,370.949,311.467,275.089,363.731,433.842,242.857,356.838,255.069,232.367,334.271,365.284,388.282,173.172,223.085,475.546,285.414,260.629,482.617,426.199,202.497,285.726,443.333,466.38,480.317,285.445,222.816,253.771,175.569,340.291,175.139,375.028,184.11,442.16,302.947,305.972,310.373,379.261,299.8,474.085,275.129,177.666,403.615,472.63,162.331,190.144,291.038,365.74
1987-09-01,413.228,261.979,250.58,261.735,237.647,384.365,433.255,303.046,163.718,199.122,358.42,425.909,253.787,380.729,435.912,465.196,206.636,329.917,188.765,149.827,214.612,285.439,236.28,218.8,260.244,393.452,344.33,262.302,252.659,350.128,346.81,263.789,240.874,170.751,325.207,228.665,228.682,225.959,470.043,240.784,252.892,231.717,228.341,426.03,454.707,210.047,424.283,362.039,458.48,371.058,222.068,194.595,244.927,165.956,368.966,322.177,304.622,477.611,330.914,362.571,467.987,417.523,311.336,310.951,158.483,235.414,158.942,350.121,462.657,327.027,329.854,175.387,437.531,270.308,342.08,297.514,455.611,299.489,302.686,206.929,209.76,187.455,301.466,266.315,297.249,437.008,209.441,201.307,364.113,424.869,200.587,408.408,205.987,383.26,237.075,205.659,207.146,209.374,435.059,285.901,494.447,289.756,294.039,313.561,421.464,213.514,305.98,275.051,277.025,242.236,221.529,300.219,287.643,287.46,247.709,191.347,341.192,389.741,213.874,438.503,431.764,157.432,177.845,204.513,207.606,223.783,283.701,215.742,250.279,484.616,217.157,244.272,300.448,313.645,412.021,341.217,294.271,161.136,163.105,295.826,336.369,197.635,201.866,304.106,228.666,225.196,159.034,234.684,210.939,188.899,183.484,320.227,352.369,230.821,396.229,383.833,286.216,313.071,454.183,326.118,311.946,367.368,364.44,347.914,389.867,302.657,352.481,240.827,267.54,371.69,360.795,378.485,270.288,237.592,290.079,233.67,379.153,324.696,393.248,168.92,237.005,330.806,339.249,327.534,235.199,577.271,483.688,402.495,372.456,202.605,249.865,386.327,328.363,230.921,202.159,233.103,438.047,275.54,402.545,389.604,213.325,359.129,361.982,254.608,326.885,239.491,223.313,284.238,192.084,375.528,264.196,303.195,319.626,258.888,94.574,246.158,215.003,79.991,232.464,294.481,278.713,367.702,437.096,253.873,271.366,455.796,466.994,92.025,453.895,420.836,418.248,290.815,291.002,349.022,389.812,439.009,339.47,212.709,294.891,409.601,187.197,261.433,142.879,414.077,411.425,296.542,338.729,293.745,474.415,269.498,314.988,328.667,371.013,323.905,266.78,406.447,412.52,281.927,328.416,375.162,192.744,205.418,224.533,146.318,337.963,219.284,424.017,420.863,465.655,264.353,231.517,335.194,420.315,350.787,361.439,285.138,386.116,435.848,371.238,301.174,194.24,238.088,327.058,297.738,149.382,339.569,554.833,246.411,213.448,444.764,223.528,294.823,284.034,273.693,224.589,196.101,213.861,245.701,244.594,427.3,260.694,369.528,477.393,262.24,381.819,230.957,248.286,221.195,272.13,158.696,290.977,202.998,162.772,276.134,240.44,228.48,441.625,270.974,411.821,90.922,204.915,290.034,273.825,356.417,258.576,313.205,329.602,276.934,399.005,370.645,274.133,245.167,203.537,255.748,272.531,441.952,447.302,494.878,344.984,410.257,428.369,368.356,246.007,270.276,331.971,319.532,309.721,364.045,345.896,204.263,162.367,174.72,239.69,262.647,181.293,307.056,283.416,224.589,293.761,211.217,321.199,255.134,233.297,187.381,299.027,223.932,188.148,206.373,208.392,330.858,266.828,240.14,331.261,168.947,244.036,279.943,157.374,292.487,329.073,326.487,263.999,385.924,361.617,263.282,315.428,254.177,274.781,326.804,260.61,246.33,392.341,238.003,309.231,366.028,382.275,173.369,225.856,244.662,206.933,180.644,200.612,174.791,257.23,422.452,263.408,159.953,350.18,269.216,419.825,199.189,296.557,272.22,266.828,344.277,202.457,222.2,204.612,292.072,226.611,194.983,308.611,275.776,259.98,398.773,201.222,267.355,208.531,245.213,157.209,295.016,288.729,267.294,212.917,231.584,359.008,185.125,236.045,183.656,167.339,176.25,267.843,403.883,207.799,267.843,145.793,232.299,121.861,126.783,183.486,262.122,170.457,318.955,212.371,245.669,222.012,186.292,131.135,174.09,218.819,193.964,288.409,251.364,230.498,159.517,375.443,293.591,197.935,243.152,378.977,242.818,259.327,268.417,341.079,350.303,181.444,291.314,209.345,230.701,221.386,214.42,300.746,194.171,244.645,221.032,262.445,232.729,247.115,221.474,327.24,225.678,316.771,198.964,258.707,306.675,150.318,218.792,188.523,285.387,338.203,280.573,136.878,319.119,307.005,353.07,261.406,270.833,230.558,231.066,219.287,213.983,220.397,254.39,205.327,381.583,320.226,288.725,320.775,125.042,311.627,242.243,302.133,259.448,290.457,277.17,298.025,151.183,449.996,229.156,132.033,241.071,345.317,301.646,236.091,315.154,132.314,392.996,315.944,321.832,235.835,313.13,446.221,226.675,372.768,247.586,412.189,367.628,207.22,211.498,420.577,118.179,175.295,260.189,310.4,251.535,452.134,414.936,378.847,423.09,258.786,333.26,355.265,396.983,424.696,312.67,392.573,302.02,293.209,220.599,199.488,168.296,263.891,295.39,484.47,145.304,295.57,86.939,426.135,198.217,348.951,206.999,432.121,244.518,317.309,308.558,258.651,221.275,380.858,261.801,257.302,246.235,296.076,135.474,146.837,342.013,114.879,121.572,380.013,190.201,224.93,235.621,273.399,199.491,269.203,138.431,372.146
1987-10-01,527.919,230.105,232.579,356.774,288.828,545.118,513.927,303.838,203.093,268.716,374.853,475.504,269.459,547.288,678.706,675.83,361.36,461.337,512.828,177.403,242.54,219.739,195.71,371.901,231.658,479.117,411.037,165.612,177.968,352.249,377.962,285.474,247.293,503.695,232.244,326.619,331.93,350.369,650.359,950.904,193.301,232.043,259.102,645.545,504.537,308.631,631.562,524.383,622.46,398.479,333.024,577.577,339.792,541.307,545.213,218.647,236.751,529.478,424.778,377.005,493.274,450.089,320.621,259.252,590.099,685.523,567.064,406.736,562.104,431.118,395.575,649.225,606.753,424.873,354.874,430.17,651.35,230.762,216.698,585.075,193.117,369.803,231.843,263.218,299.501,651.031,526.112,507.509,388.375,426.247,198.078,405.784,190.418,533.517,329.389,263.231,467.436,490.705,667.382,193.586,674.822,190.997,186.454,299.233,603.39,206.704,196.593,216.444,363.269,241.151,202.59,227.051,220.33,266.254,240.259,194.026,344.278,471.806,212.204,501.005,507.942,414.609,369.843,391.127,879.212,327.37,407.012,902.336,273.145,534.483,209.524,211.186,221.026,221.415,507.093,485.397,234.601,220.041,223.153,254.05,290.621,400.932,508.627,466.044,274.416,287.756,699.156,234.981,261.746,206.004,429.509,490.487,343.639,357.322,587.551,537.296,340.945,352.712,661.858,466.751,601.06,422.277,431.951,416.302,562.005,433.684,501.541,329.83,440.836,555.99,504.76,423.659,210.863,691.245,461.4,376.748,591.558,326.363,454.957,247.071,356.664,463.31,479.976,480.482,450.76,828.453,710.91,562.292,523.519,287.876,394.151,475.596,488.239,266.966,392.248,305.416,585.344,322.462,558.112,561.898,388.747,312.34,311.908,332.415,251.784,367.955,321.931,433.235,308.685,494.896,318.647,374.154,408.906,464.647,641.247,347.706,317.213,585.055,568.178,538.873,306.105,497.636,680.001,402.759,431.444,644.563,700.473,635.027,483.781,513.095,610.31,531.339,187.543,496.334,511.583,568.82,444.72,530.935,198.456,552.621,183.552,332.061,550.327,561.702,552.408,405.147,438.311,462.047,568.584,342.219,517.765,455.248,523.402,342.153,273.468,433.364,382.388,317.39,461.692,511.415,423.627,423.844,750.193,490.419,477.664,439.033,404.004,443.035,551.515,381.11,348.198,454.162,516.837,436.614,442.253,460.438,570.731,618.776,554.893,491.451,434.021,299.151,324.148,374.894,540.215,349.461,584.878,259.822,415.243,497.156,338.454,224.99,320.743,302.101,460.999,417.047,467.347,207.463,425.985,503.989,308.051,439.364,655.386,507.017,512.999,802.392,290.195,433.009,355.69,173.387,301.95,274.247,641.544,248.81,387.963,274.189,596.983,349.976,387.263,574.331,232.511,408.97,150.263,274.075,316.607,507.79,438.477,366.591,632.85,393.226,230.536,280.861,409.605,345.379,229.916,472.391,632.872,473.296,631.019,545.703,514.46,517.765,346.754,150.596,546.364,483.111,536.13,367.354,377.659,314.261,227.062,497.889,244.158,383.551,400.26,423.945,178.214,273.645,230.484,234.938,324.954,365.94,309.944,505.039,192.33,219.112,418.101,199.121,203.368,493.459,268.522,905.44,281.933,230.134,576.045,201.626,419.847,264.251,438.112,317.2,563.05,394.102,369.921,217.051,345.913,211.656,385.835,485.988,351.122,265.021,382.225,432.731,499.83,579.07,521.98,247.952,233.797,275.51,508.737,175.685,266.299,399.884,311.085,501.648,327.318,497.594,451.784,218.464,451.647,225.755,444.314,250.723,268.522,336.574,655.119,363.56,231.389,297.249,867.128,261.981,484.98,377.222,183.795,511.624,535.361,152.066,276.78,285.434,468.329,321.575,348.621,250.409,216.021,247.72,362.716,649.94,352.096,662.023,559.936,187.901,228.976,408.404,261.669,228.976,549.555,252.131,579.643,331.858,214.339,258.501,440.086,450.001,214.166,322.147,223.539,257.069,382.511,220.212,295.116,302.852,405.888,231.547,220.903,389.744,360.9,184.511,327.208,231.452,361.225,351.488,222.397,216.062,583.871,336.447,167.761,404.21,207.022,198.412,364.402,281.821,363.129,173.764,193.978,385.715,340.143,266.848,186.479,414.442,294.58,531.399,322.537,593.924,313.929,254.9,463.132,198.702,200.243,360.005,462.132,186.059,432.323,414.974,408.984,491.26,278.619,319.69,272.423,266.646,247.845,236.883,281.503,264.799,298.458,667.449,280.034,215.858,281.979,354.396,275.984,381.925,286.144,405.847,174.46,387.307,406.324,533.868,635.741,360.426,558.705,175.441,360.803,256.608,342.554,219.232,600.485,637.47,227.78,213.12,165.788,220.644,507.898,179.545,421.482,171.049,511.381,592.736,322.078,334.148,693.107,667.884,617.97,191.98,224.616,363.226,627.649,689.2,453.179,408.884,219.654,339.217,359.531,413.349,642.247,228.207,436.394,233.617,239.807,193.628,176.891,647.328,213.51,217.788,489.365,567.846,274.205,615.9,603.866,379.725,357.878,453.353,606.239,452.225,313.668,323.307,258.436,185.632,484.321,204.239,257.196,239.991,360.102,398.711,535.671,356.628,557.123,318.329,627.649,185.806,187.47,268.005,242.741,207.954,195.237,460.065,502.248
1987-11-01,152.983,70.53,62.145,155.598,76.0,298.494,297.949,124.842,68.563,134.301,248.14,369.858,60.618,289.067,409.361,376.646,262.672,112.428,198.344,70.582,49.848,239.614,24.374,119.76,38.923,136.82,106.168,37.95,33.791,211.939,265.447,221.077,77.722,191.492,53.897,101.478,122.042,119.482,294.17,177.481,34.139,101.904,106.048,417.281,248.087,140.484,328.113,334.673,314.013,94.912,183.966,127.729,90.286,193.579,293.351,39.03,27.589,278.344,290.165,339.968,245.349,163.71,203.295,41.0,183.899,258.67,183.038,136.805,164.124,285.116,141.292,169.518,401.066,242.377,83.117,275.211,406.313,23.529,34.238,252.209,120.753,246.493,39.662,69.977,203.289,406.905,219.74,194.426,341.63,115.907,119.735,114.031,132.637,262.539,111.133,107.137,232.216,227.887,451.34,21.903,406.112,21.001,37.576,180.848,261.921,145.454,40.706,21.101,260.49,153.143,134.989,43.322,19.741,80.025,73.714,47.497,159.239,323.711,66.86,305.888,280.502,221.586,220.634,271.173,151.416,165.272,243.748,183.753,245.467,293.528,41.576,35.09,37.909,37.078,440.832,300.066,25.611,93.006,76.155,34.66,269.491,244.179,198.44,273.086,142.616,154.791,151.178,96.319,94.6,57.595,265.93,251.203,99.318,159.894,288.918,104.237,98.82,111.399,192.26,79.031,156.029,122.88,131.198,158.198,92.051,88.954,317.078,72.847,121.299,239.056,245.645,130.767,52.461,173.132,136.949,131.169,167.581,85.932,137.442,56.17,54.697,91.63,123.479,167.857,234.933,242.4,188.837,165.358,134.448,57.035,83.715,95.89,63.593,51.331,138.058,57.713,286.123,75.208,108.325,98.741,89.761,84.795,76.886,90.082,70.588,52.903,59.745,254.066,59.335,314.122,51.008,154.888,143.102,203.11,186.216,182.76,110.545,190.639,220.633,290.977,106.226,224.701,391.294,287.477,263.396,343.883,419.159,158.833,188.949,367.572,363.895,297.25,40.741,182.593,342.587,290.969,287.964,107.391,40.106,299.839,45.197,211.422,197.27,348.606,386.518,274.209,285.799,197.888,109.608,52.212,233.479,169.267,219.659,92.092,54.675,188.607,118.401,85.815,119.377,166.915,153.618,171.597,139.06,205.113,288.587,177.049,143.691,190.651,307.267,82.232,84.471,164.367,202.4,182.95,172.143,295.057,333.087,417.309,269.405,231.396,242.333,246.461,144.642,116.788,188.022,250.427,144.767,178.026,361.651,273.281,104.637,59.168,260.377,250.211,262.424,312.684,262.983,162.092,220.799,333.12,257.021,293.773,347.285,246.273,156.752,207.143,50.975,204.253,244.641,50.077,151.918,127.513,181.464,34.129,157.424,73.671,428.129,122.844,205.826,173.722,50.778,108.173,26.473,72.642,128.01,295.149,171.345,69.192,353.211,93.088,49.693,54.843,242.881,189.403,75.131,197.414,415.026,215.598,149.118,244.684,404.979,232.805,87.373,29.236,139.796,233.849,143.816,250.417,88.555,68.394,106.685,212.623,169.154,247.896,201.862,105.145,20.574,70.545,21.816,93.865,75.919,73.63,89.863,258.439,42.422,113.069,277.871,52.667,51.415,263.951,39.751,219.803,80.352,49.002,119.308,28.371,237.004,252.364,295.265,136.319,184.36,184.746,170.552,78.165,204.189,21.312,249.362,245.563,88.632,257.601,229.699,110.207,290.989,302.88,286.977,54.637,50.494,40.9,249.579,60.317,60.016,224.429,172.586,401.287,130.513,236.617,218.78,50.202,173.194,89.674,230.602,47.193,39.751,202.42,125.099,245.83,91.436,199.422,207.53,60.233,273.691,236.947,39.764,327.103,157.721,39.264,62.784,50.723,200.618,117.549,207.685,41.713,49.143,40.997,180.35,167.325,234.76,194.872,197.262,51.927,44.037,187.734,87.555,44.037,167.648,51.286,190.882,145.805,68.421,181.955,209.731,241.261,154.974,226.843,43.908,57.832,222.34,89.246,72.721,66.724,216.809,136.637,82.294,189.897,201.314,46.372,98.532,123.945,238.516,105.504,40.658,57.861,295.957,276.387,58.201,122.665,124.46,26.905,130.276,242.139,216.327,56.949,51.325,146.224,112.046,251.738,35.325,151.107,240.658,187.181,237.098,231.285,136.629,255.365,210.335,51.417,47.327,140.811,192.581,39.034,237.28,211.718,188.582,214.462,184.398,222.719,207.502,194.781,204.2,185.073,160.302,236.114,268.831,371.67,41.537,25.666,42.543,159.854,42.239,160.863,72.834,455.283,18.726,88.817,93.796,143.989,419.149,138.512,191.221,19.76,78.672,35.893,115.976,23.903,159.557,373.726,28.888,56.145,32.975,24.985,161.278,24.867,191.556,33.263,301.479,296.552,266.079,325.746,409.473,136.01,157.968,36.167,29.653,102.349,416.78,386.63,166.218,167.036,216.146,66.297,81.17,185.467,424.395,42.672,119.997,48.618,31.908,179.648,117.643,148.065,47.564,33.463,151.366,196.256,27.638,155.215,428.859,96.026,78.869,342.922,410.894,422.636,71.61,139.116,67.251,28.362,282.156,31.191,162.7,42.209,237.569,144.483,196.869,167.65,187.994,166.615,327.949,121.527,60.824,246.503,266.842,49.397,42.146,232.619,193.458
1987-12-01,200.765,14.627,16.959,185.275,40.528,93.06,323.122,30.961,57.742,184.433,319.584,507.14,32.548,86.827,180.668,149.121,348.199,61.026,383.253,78.849,57.209,257.97,22.283,93.844,5.171,92.749,78.637,3.898,3.902,193.008,262.02,213.161,24.335,341.351,9.191,44.421,54.147,55.798,127.38,226.673,3.695,26.405,43.734,109.95,166.324,83.675,137.603,95.521,121.378,70.846,99.439,198.635,39.381,372.856,85.54,6.61,6.885,328.802,378.304,332.453,268.498,91.568,192.472,6.672,348.438,192.773,332.078,106.75,103.655,256.717,85.032,200.418,148.741,416.51,31.137,404.192,111.288,8.42,10.832,274.862,99.498,366.125,37.832,15.264,231.209,112.242,442.003,405.212,370.303,47.745,196.134,45.864,196.606,124.128,59.068,39.794,456.489,454.839,192.901,14.89,155.98,7.922,5.576,179.736,118.292,167.679,5.744,11.362,248.884,191.952,196.131,14.027,17.541,23.121,24.802,20.614,42.594,307.212,18.265,393.716,321.428,330.195,234.001,204.795,280.476,220.746,320.341,251.333,319.707,393.981,32.877,4.394,5.683,5.172,510.262,383.042,7.763,118.938,80.399,6.464,206.711,421.459,388.802,394.9,110.083,141.474,271.725,25.577,67.021,37.056,363.355,412.616,44.499,81.105,122.045,70.703,81.609,71.283,347.173,44.515,164.734,40.015,43.329,109.697,49.867,81.076,117.864,61.356,166.535,81.366,81.895,48.898,14.332,174.908,227.862,437.637,306.381,38.778,62.802,71.72,97.008,65.978,100.713,118.083,81.633,341.745,256.871,167.421,106.708,56.689,102.485,83.712,151.076,38.63,285.588,54.153,284.2,50.449,71.484,77.761,123.103,47.968,33.254,104.511,37.401,60.364,50.72,89.668,77.99,456.107,28.439,55.919,60.628,104.42,362.114,135.129,95.788,408.152,399.763,92.454,29.345,96.46,123.33,161.081,148.717,344.852,116.087,365.81,167.33,159.791,120.266,92.85,9.802,70.994,337.041,231.518,266.688,204.805,12.918,140.372,28.968,281.078,437.901,131.546,160.874,332.783,266.682,348.201,87.415,32.716,65.616,115.428,103.304,34.702,22.301,196.886,103.347,63.494,93.428,129.886,273.435,366.647,202.931,396.377,92.195,333.156,77.483,91.561,287.846,65.683,63.161,132.845,136.976,158.522,114.962,123.101,123.146,140.754,100.123,91.464,420.643,274.912,31.725,92.864,427.852,337.388,110.383,207.281,412.46,293.149,329.192,20.518,249.346,236.844,176.593,388.95,181.735,199.239,436.311,362.426,237.672,279.64,271.99,73.436,90.468,195.835,20.08,421.733,206.671,45.228,139.338,109.304,286.558,10.108,106.079,30.56,163.979,56.148,186.135,409.749,18.336,65.69,7.594,28.874,44.341,103.283,60.875,47.909,178.851,62.9,27.423,33.032,195.613,145.877,10.204,145.179,118.408,145.684,177.27,117.844,183.611,117.533,63.931,4.568,123.356,46.532,79.375,318.091,42.511,74.765,71.997,363.324,200.302,393.94,228.219,202.291,18.896,28.419,9.413,38.408,26.476,63.637,73.566,378.085,12.782,183.103,385.513,18.247,18.542,86.688,16.798,244.803,35.402,127.425,168.802,29.271,302.253,229.898,308.78,30.623,105.825,79.343,157.732,14.219,166.004,16.175,404.869,45.193,70.277,272.2,216.654,179.246,101.971,159.184,120.642,117.641,41.58,19.18,204.559,40.916,68.26,248.381,149.582,184.251,48.566,319.542,84.385,5.167,185.885,33.162,50.765,16.383,16.798,125.41,221.904,393.358,35.456,233.09,280.768,144.292,100.493,356.814,8.286,159.247,278.746,7.732,68.564,18.332,308.098,41.522,63.383,15.282,18.492,11.29,59.306,219.217,366.263,340.515,375.322,29.301,13.487,184.292,39.389,13.487,344.749,12.499,288.173,393.894,24.504,192.691,261.577,59.928,149.512,309.7,21.678,124.051,317.233,63.908,72.584,128.169,52.559,148.665,29.53,229.438,160.689,15.029,283.783,164.573,202.723,69.349,12.37,12.032,139.922,231.162,17.135,90.785,111.75,9.119,397.688,292.079,66.022,27.355,12.755,389.842,53.164,298.817,17.923,351.178,161.856,337.855,131.884,427.886,42.563,260.924,324.781,12.65,22.511,53.206,83.289,12.977,405.539,68.893,66.483,81.181,158.74,221.803,97.006,97.609,96.64,100.058,118.56,316.437,296.241,104.266,29.793,14.398,32.692,280.336,39.244,81.055,26.393,499.47,13.653,70.995,76.377,337.684,101.586,77.085,414.249,10.613,38.578,22.57,44.884,7.524,327.436,91.468,4.842,6.527,6.348,5.41,113.307,20.666,124.217,5.744,128.636,71.4,313.263,366.21,116.923,301.569,306.627,5.417,5.892,41.115,114.008,103.474,103.324,156.98,280.738,44.641,26.851,178.943,131.166,6.983,82.651,6.579,5.948,213.463,113.995,384.878,16.877,5.401,152.29,437.68,25.16,350.004,132.187,75.091,31.032,400.643,188.208,494.268,31.797,37.293,27.936,29.813,168.303,22.438,117.011,21.189,208.101,357.261,436.024,79.44,413.611,244.949,149.93,59.024,18.561,307.505,282.266,23.084,13.943,448.686,111.603
1988-01-01,287.633,3.736,5.072,117.903,19.221,50.229,294.425,27.614,32.695,110.661,220.148,342.189,7.845,58.202,157.081,114.716,400.702,62.975,373.632,34.734,0.0,116.807,13.257,55.151,0.0,35.625,32.903,3.644,0.235,106.271,142.985,128.241,16.463,372.948,0.0,27.051,33.082,32.505,78.15,437.765,0.0,0.0,14.427,76.256,266.713,75.32,100.064,63.698,74.415,36.938,57.982,245.397,16.16,396.728,48.014,0.551,1.118,253.649,223.001,192.161,176.674,86.452,160.225,0.0,451.094,400.68,404.201,58.331,81.463,403.932,25.247,247.148,93.366,604.375,1.133,560.072,51.077,6.109,3.817,451.761,49.247,357.317,3.133,2.947,148.825,51.745,449.239,401.793,198.292,28.961,70.211,22.487,79.673,87.758,23.976,7.762,515.585,499.84,163.71,0.36,116.181,0.667,4.939,103.325,82.069,77.781,2.715,7.272,201.086,100.688,75.782,2.973,1.404,5.623,6.739,9.513,37.542,358.452,12.001,401.594,297.233,436.994,248.498,249.294,434.84,158.091,217.978,493.215,294.989,312.805,0.354,0.62,3.42,2.567,329.834,506.991,4.214,62.297,39.833,1.668,205.523,447.129,350.505,628.779,132.262,121.938,447.94,6.977,34.945,16.424,389.187,588.43,28.685,43.45,92.306,24.969,64.729,58.382,465.641,34.589,297.556,18.405,26.715,109.81,33.04,64.004,54.614,25.758,282.891,79.318,81.944,29.633,0.047,310.417,301.397,238.595,279.754,18.617,42.943,52.741,101.665,66.232,109.887,110.712,92.389,523.714,364.12,213.459,134.338,20.8,59.846,90.057,215.017,13.466,301.717,27.05,346.885,33.982,84.898,89.197,106.574,25.063,21.298,100.438,8.22,32.719,15.919,76.737,58.267,363.576,19.827,27.496,32.688,120.168,513.62,75.874,58.786,522.151,358.085,53.392,22.327,87.022,81.778,227.736,233.86,482.178,72.273,439.52,89.357,94.664,75.322,42.092,0.816,48.934,451.209,250.403,404.655,251.779,3.109,78.236,7.519,138.038,488.101,61.394,98.762,188.522,392.945,407.547,47.134,21.532,58.405,103.384,87.138,11.431,11.775,120.66,64.037,52.699,95.01,144.989,258.166,316.682,294.325,394.322,65.307,375.159,94.38,138.307,316.672,30.608,31.739,125.816,80.616,118.318,83.408,166.543,97.495,90.74,62.919,70.562,456.346,364.015,27.404,36.054,449.681,175.907,59.179,119.425,558.331,278.847,213.004,0.608,335.28,342.554,237.698,440.575,256.656,94.838,551.023,331.567,359.262,392.587,398.127,75.195,73.185,415.009,13.681,484.897,111.252,11.201,60.577,98.63,425.446,0.0,61.849,10.575,122.58,51.106,181.446,472.728,3.926,39.035,0.005,7.752,28.333,67.325,50.922,27.202,141.885,28.095,2.52,33.305,269.157,91.575,0.0,208.357,75.736,150.184,299.729,78.852,107.739,44.355,23.186,3.833,176.339,41.062,96.453,197.568,10.019,45.544,0.0,421.535,97.495,453.982,293.351,212.613,0.0,0.0,6.519,31.903,4.758,37.483,67.435,449.447,2.61,62.658,352.218,8.186,9.399,60.992,5.262,510.793,10.192,112.431,222.63,1.065,378.918,254.611,434.331,26.306,173.112,68.504,165.647,0.696,84.307,10.68,387.939,36.142,20.343,257.661,216.822,267.107,66.307,98.556,77.006,102.533,0.668,8.235,308.663,6.106,25.51,311.351,104.865,107.578,47.178,385.822,35.808,0.0,236.646,27.861,37.044,0.0,5.262,166.334,314.613,458.655,30.653,119.542,521.551,122.576,65.604,375.937,0.0,96.571,346.441,0.0,24.52,13.059,371.467,47.388,33.997,2.852,10.383,4.026,56.494,376.546,469.214,503.565,410.933,6.716,0.0,205.052,0.964,0.0,384.581,8.941,463.326,418.314,13.052,107.894,375.009,42.146,81.177,362.516,15.289,100.78,372.704,1.374,48.763,103.866,34.117,78.294,0.0,326.063,187.822,0.997,223.234,63.979,209.107,64.27,1.398,0.0,95.806,275.636,0.0,78.644,60.269,5.967,296.611,356.256,35.412,4.065,1.772,352.283,42.175,287.692,1.69,388.376,179.245,409.479,152.399,349.117,36.584,161.727,371.359,4.462,12.066,24.404,35.633,4.416,383.303,29.77,27.696,31.621,87.253,130.809,76.726,87.633,88.021,100.328,96.549,275.437,319.057,36.648,6.179,4.312,6.46,371.211,6.697,36.422,4.756,724.073,0.0,23.169,24.522,499.921,75.772,31.553,478.121,2.349,6.978,3.77,17.517,0.016,476.802,58.044,0.716,0.0,0.0,0.757,63.492,10.728,64.719,1.171,73.387,32.175,351.146,405.601,28.636,452.167,543.059,3.298,0.749,10.097,78.767,32.213,56.017,93.596,216.846,8.277,0.056,82.952,116.808,0.194,50.307,0.0,0.0,140.174,89.191,487.781,5.235,0.542,88.89,516.563,4.65,445.244,98.506,57.902,2.847,485.042,142.477,752.322,8.287,24.722,9.426,16.708,100.767,1.027,58.672,11.257,127.77,441.617,455.783,46.359,492.603,284.151,116.276,54.345,5.365,275.461,232.357,13.833,4.732,392.782,53.73
1988-02-01,70.284,6.194,5.258,31.016,6.691,39.135,135.113,9.712,11.027,39.299,145.654,188.948,5.413,33.528,61.49,47.611,150.961,13.467,186.893,12.98,0.0,71.104,7.139,17.682,0.031,13.423,14.926,0.341,0.0,76.892,95.238,75.384,7.17,209.196,7.97,5.923,10.266,9.175,52.38,195.666,0.0,0.108,3.628,33.958,72.932,44.122,47.423,48.57,65.62,12.024,20.485,95.539,2.381,230.764,34.019,7.023,6.945,93.076,100.946,133.223,68.662,32.458,73.707,10.137,211.98,167.881,201.395,20.213,4.982,146.072,9.609,109.403,53.26,175.283,0.694,181.284,33.405,0.906,5.275,163.979,53.078,145.565,8.234,6.1,99.835,39.969,159.084,165.53,132.373,11.937,66.819,6.992,74.915,33.608,4.988,0.552,143.803,142.487,67.542,7.436,50.344,6.282,1.551,78.363,39.344,60.476,4.402,4.752,67.682,68.701,61.835,2.251,4.294,5.888,4.327,3.868,10.301,124.302,7.899,131.379,135.168,156.634,109.634,111.747,195.387,53.034,80.655,224.305,192.848,109.81,0.01,0.005,4.454,5.718,155.905,174.147,6.071,22.378,11.962,7.974,88.724,154.751,159.731,183.065,21.022,26.912,164.853,0.657,8.809,3.865,162.051,172.238,12.655,12.753,59.645,3.83,27.474,23.484,153.835,4.976,106.977,11.621,15.798,43.516,5.929,23.826,76.841,7.372,94.01,35.029,33.171,15.072,4.071,131.275,105.669,114.979,124.831,6.862,16.162,11.123,18.893,5.613,58.062,42.147,38.388,187.003,146.079,100.216,66.492,3.502,4.171,9.997,42.168,5.078,74.378,5.892,123.366,14.806,32.187,41.826,19.512,13.921,11.761,26.81,6.554,5.606,9.395,48.836,12.049,138.46,18.917,10.619,7.141,56.414,172.876,19.266,17.855,196.011,134.476,60.254,8.359,28.61,50.436,108.858,89.047,153.206,48.706,188.898,10.621,46.281,44.938,60.927,2.584,21.834,153.597,102.264,146.267,85.086,1.612,44.387,1.291,35.633,237.896,57.546,65.746,49.853,146.256,100.985,7.432,22.791,31.489,26.943,28.116,0.229,5.866,56.646,29.62,21.187,32.407,40.76,61.535,91.755,138.301,215.616,52.418,92.029,30.244,42.136,119.257,7.043,8.022,28.945,9.329,44.418,34.954,64.649,47.212,51.416,32.841,30.121,155.535,131.562,9.934,10.185,230.006,110.472,5.706,60.691,185.446,102.548,84.808,2.422,115.026,107.32,107.179,162.736,121.68,69.382,133.124,163.947,113.377,136.449,135.031,33.331,9.343,181.859,12.266,118.911,27.114,6.046,73.097,27.546,173.267,0.106,19.287,1.082,61.592,8.853,57.222,200.689,5.165,6.053,0.0,7.916,6.618,58.358,14.998,18.407,71.401,9.946,6.477,17.008,101.517,36.556,0.129,54.072,40.884,43.871,107.208,59.338,70.982,23.647,4.935,0.0,67.911,28.208,43.461,117.254,0.0,4.652,0.0,178.25,83.113,171.647,110.013,54.587,7.081,0.0,0.323,7.545,0.258,8.006,13.81,159.354,0.951,60.081,160.868,2.996,0.074,44.918,0.0,210.633,8.141,32.946,80.012,7.151,167.42,98.731,158.364,9.556,71.032,9.747,47.404,0.402,82.167,5.565,162.45,27.096,10.589,114.088,72.544,86.123,57.608,66.975,66.647,27.01,0.0,9.356,130.988,6.18,8.769,139.223,63.798,68.669,7.377,162.497,22.115,0.015,58.926,7.284,28.291,0.062,0.0,42.241,120.122,165.848,7.562,90.652,206.311,34.479,55.634,163.14,0.147,33.606,140.414,0.0,9.118,12.975,180.641,12.221,22.234,0.0,2.486,11.108,9.776,140.654,172.378,196.315,223.354,6.233,0.0,57.007,0.0,0.0,223.84,14.275,177.951,183.669,5.959,91.889,129.881,31.842,63.051,154.936,9.248,27.654,170.376,0.012,11.576,24.622,24.422,61.683,0.047,119.303,56.55,0.092,69.334,57.054,74.419,11.668,0.914,0.199,60.253,92.936,6.249,14.983,57.279,4.239,113.189,165.184,23.159,4.538,0.421,120.169,7.142,175.431,0.053,123.471,57.104,141.107,53.645,204.772,6.762,78.657,191.798,5.324,5.036,9.487,18.644,0.0,182.412,19.887,21.161,26.492,85.782,70.99,27.615,45.098,46.202,53.426,62.753,166.421,182.437,27.458,4.567,4.09,6.787,161.396,9.285,6.056,6.503,262.319,5.982,10.35,13.02,200.946,45.311,6.953,228.084,6.658,1.513,8.473,6.675,5.747,213.628,26.064,7.508,6.122,0.0,6.294,20.633,6.656,10.153,0.0,32.292,56.518,182.242,179.416,39.285,200.499,198.975,0.608,6.453,11.434,46.606,31.036,8.564,14.765,105.83,0.0,1.13,16.02,55.108,6.744,21.139,7.168,6.937,106.172,77.212,221.162,1.303,5.321,13.334,251.502,5.757,191.649,41.629,20.516,0.783,190.502,69.759,267.724,0.0,10.171,3.519,9.715,29.244,5.438,92.832,5.385,59.517,189.506,236.592,8.387,216.218,122.018,60.744,43.175,6.628,167.621,115.057,5.183,0.275,191.07,20.218
1988-03-01,91.721,9.901,6.794,27.576,7.376,110.352,114.498,34.115,5.743,18.27,100.828,160.253,7.902,118.588,240.536,198.107,128.505,45.622,149.952,7.066,0.072,52.115,7.9,10.114,0.0,34.535,22.129,0.029,0.0,49.985,56.922,37.03,25.476,168.765,5.375,5.118,7.36,10.338,151.543,239.021,0.0,0.0,2.149,80.29,75.363,12.871,154.752,105.868,164.528,22.622,8.54,129.357,4.197,188.348,110.302,6.882,6.763,84.774,60.705,78.186,67.41,43.599,47.606,6.391,225.755,195.937,201.993,19.692,36.005,123.39,14.76,153.562,158.762,161.928,4.382,162.18,70.284,8.864,8.982,175.774,21.267,120.508,6.903,5.373,65.311,80.689,145.478,143.425,76.587,26.631,38.474,21.545,41.904,105.02,5.761,1.67,135.793,133.096,224.375,6.41,219.378,7.363,3.882,51.692,122.437,38.708,6.73,7.119,40.185,48.658,44.51,7.444,7.723,6.123,2.756,5.5,28.924,121.986,24.057,112.994,113.064,146.545,147.125,133.98,247.451,30.72,51.373,288.009,124.847,95.905,0.0,0.0,1.255,3.798,123.967,170.863,7.457,9.145,6.975,7.267,73.184,134.939,134.663,180.449,13.997,24.395,182.759,0.105,4.25,2.896,127.157,192.587,19.885,6.665,138.312,30.741,38.062,38.772,210.204,23.243,132.347,23.717,28.021,70.786,25.21,34.618,137.126,18.454,106.809,56.909,40.625,28.13,8.496,153.799,115.384,127.53,142.922,13.295,35.849,16.556,33.547,20.858,40.428,42.518,75.55,254.036,189.797,101.842,75.161,10.937,10.28,27.034,69.889,10.596,84.073,15.691,210.909,20.276,38.949,44.81,22.539,16.146,13.156,25.556,8.316,17.179,18.296,85.837,9.91,124.323,49.157,33.474,33.744,69.696,171.582,13.8,10.065,210.88,161.982,100.572,20.282,45.764,92.9,111.48,97.029,224.227,96.137,183.003,46.078,137.119,107.154,103.1,5.584,57.094,153.831,151.153,132.235,111.17,6.045,133.569,2.821,18.031,223.81,133.273,139.696,31.15,127.09,113.541,35.632,47.062,101.202,50.008,56.1,12.733,12.453,69.006,36.938,33.672,43.143,57.221,58.328,87.876,164.27,183.898,96.317,120.481,30.632,46.395,121.257,20.222,16.163,56.147,48.618,35.199,31.741,82.517,80.604,102.946,108.449,92.423,133.228,96.973,22.717,12.927,221.285,68.493,49.413,22.087,163.517,98.203,102.561,5.546,85.219,80.341,108.994,141.249,115.033,46.284,134.169,128.576,83.774,128.157,224.186,94.793,47.924,217.404,31.557,121.828,16.33,4.771,31.15,14.262,197.375,0.0,10.956,0.374,195.255,30.211,31.273,180.174,5.941,29.822,0.0,9.351,25.962,111.236,42.447,41.75,211.808,18.778,6.59,35.974,118.957,16.623,0.0,43.541,85.929,39.481,149.097,121.311,161.622,82.525,20.093,0.0,104.076,105.49,57.417,84.583,12.198,8.602,0.0,142.337,51.637,151.533,136.101,83.184,5.364,1.121,8.744,4.333,6.194,23.857,22.08,135.829,2.933,34.811,124.534,2.927,0.087,103.219,7.818,274.754,11.85,30.379,122.902,6.032,141.53,75.115,137.45,19.279,102.039,46.942,27.858,0.0,31.937,7.082,140.049,107.105,17.477,83.028,49.177,96.517,110.029,167.325,130.638,31.518,0.622,21.394,135.55,5.11,12.042,124.244,18.371,161.404,28.163,130.863,86.473,0.0,38.712,4.588,92.906,3.573,7.818,26.071,147.338,150.387,4.614,52.893,259.797,38.242,104.48,131.15,0.0,129.479,179.856,0.0,12.254,31.999,141.796,36.927,64.563,6.623,2.942,23.122,40.465,154.947,150.295,212.961,197.689,4.729,5.207,35.123,0.758,5.207,206.254,35.196,167.349,162.147,4.626,56.839,136.227,96.066,49.11,121.06,29.78,27.982,140.171,0.004,17.076,30.501,83.9,46.331,0.0,126.738,35.967,0.0,78.87,35.466,52.766,24.681,6.904,0.0,136.877,75.961,6.537,36.928,25.326,12.261,126.789,125.547,67.251,5.834,0.0,141.528,27.196,114.946,0.132,154.513,43.955,181.28,33.051,178.377,26.849,60.225,155.388,15.047,9.985,40.261,74.013,0.0,149.993,70.694,59.708,72.916,23.444,23.154,11.695,12.943,13.896,15.087,16.008,109.603,138.818,72.141,12.778,8.354,13.464,156.632,13.167,6.136,8.877,195.51,6.162,20.683,18.761,285.006,92.365,7.011,197.958,5.719,13.484,7.097,5.078,7.146,231.057,68.787,1.268,3.021,0.0,2.217,41.182,7.168,44.489,0.0,94.685,90.563,139.973,139.142,73.196,212.586,261.467,0.0,3.108,10.559,90.033,62.621,49.614,30.314,73.458,11.158,7.682,28.681,101.276,2.204,26.519,3.604,7.11,54.061,30.996,298.186,6.021,0.0,40.109,233.554,10.752,189.382,105.855,12.71,10.31,167.859,159.134,222.145,7.334,19.785,5.669,9.088,101.799,5.901,26.792,7.873,17.63,178.369,222.761,35.122,185.325,158.663,145.678,15.805,8.424,114.248,86.598,12.674,2.449,159.747,67.053
1988-04-01,97.512,15.172,12.72,8.766,4.013,143.792,40.934,57.58,7.018,7.634,31.62,43.893,5.565,162.497,206.02,227.747,91.575,71.623,126.359,6.705,1.845,19.879,8.322,8.039,2.996,85.256,74.946,3.539,2.933,21.943,23.542,18.848,34.74,116.336,9.942,5.234,9.907,9.563,177.295,108.737,3.242,1.2,3.044,140.645,26.818,6.275,190.546,133.297,182.037,11.313,5.241,58.398,5.196,112.807,137.787,8.366,8.75,37.548,20.685,29.5,32.057,22.848,18.377,8.612,102.606,158.147,104.535,10.419,82.41,83.2,10.674,75.822,202.684,160.7,10.661,101.617,114.929,8.561,7.606,166.45,12.992,97.977,15.292,13.499,24.543,116.555,112.633,113.683,31.626,24.259,17.797,23.11,17.853,134.159,7.279,6.142,106.501,111.627,220.748,9.234,265.012,7.07,8.716,21.084,147.878,20.317,11.04,9.863,20.159,19.853,17.477,9.895,10.182,12.669,12.911,13.795,58.719,49.547,37.972,48.629,37.99,148.233,104.391,99.514,94.892,14.748,23.94,101.106,58.022,41.326,1.492,2.299,6.209,8.477,37.902,95.354,8.199,6.823,7.349,8.101,32.484,110.712,118.781,121.659,11.111,10.351,72.374,2.283,6.542,7.3,108.002,154.668,13.903,5.351,173.883,73.1,48.256,47.552,132.004,84.367,63.914,35.863,37.83,67.878,83.586,97.361,169.736,67.925,56.976,158.279,130.274,32.198,14.378,93.063,67.815,68.709,84.076,18.285,35.153,26.31,42.741,45.542,74.51,99.125,62.699,147.54,114.577,93.497,104.653,32.324,20.467,64.295,72.715,37.153,57.381,35.278,144.317,33.191,100.067,106.306,29.925,13.961,8.268,44.572,10.25,45.357,51.399,73.33,19.845,37.086,55.36,94.055,74.481,100.036,65.454,10.513,6.607,71.752,95.062,152.496,24.929,131.575,143.476,93.235,105.51,117.237,136.2,68.202,101.846,194.675,140.97,150.31,9.219,149.532,65.386,77.535,84.923,47.308,8.855,158.433,4.74,7.493,102.639,157.001,196.212,10.616,83.725,124.686,94.359,60.616,102.465,115.43,140.855,22.166,23.961,32.82,22.809,44.142,113.269,122.927,79.23,104.196,68.542,114.63,106.401,71.673,14.501,20.661,33.004,60.127,63.029,121.251,94.291,14.449,14.809,105.309,141.695,157.271,148.685,101.293,104.459,66.669,47.426,8.78,104.716,27.794,106.18,14.004,98.84,37.416,59.299,10.29,61.589,59.646,123.546,96.193,126.695,18.253,143.727,40.36,62.741,61.832,116.09,84.814,74.022,134.31,46.089,117.907,8.931,5.465,17.573,13.865,83.312,2.754,10.358,5.941,241.768,96.646,22.916,79.587,2.246,69.706,7.7,8.458,90.572,172.487,134.296,70.655,202.353,10.752,12.958,49.271,105.51,10.581,2.25,22.378,133.818,28.75,83.188,170.544,204.472,114.633,57.123,4.97,96.222,125.18,90.503,29.101,21.789,18.448,3.99,130.325,18.585,103.366,98.758,64.414,8.796,7.928,8.111,7.899,14.585,74.79,85.535,108.016,7.762,19.744,105.623,13.165,14.307,99.893,16.245,153.467,9.612,27.331,58.426,11.221,108.265,47.168,87.264,46.231,100.214,68.923,19.44,2.291,18.794,7.46,86.312,131.122,68.559,55.793,26.785,49.508,170.07,195.23,187.864,29.831,4.505,40.736,136.879,1.875,65.797,127.939,7.982,208.828,97.015,113.869,107.068,3.335,19.645,7.255,123.602,11.934,16.245,17.736,59.62,122.814,7.603,23.293,152.185,32.21,167.08,81.103,4.604,160.871,80.776,6.738,66.088,45.76,109.686,57.541,106.347,15.298,14.185,42.184,60.561,69.474,112.16,138.951,112.162,1.663,14.179,21.86,6.301,14.179,107.262,46.212,73.022,123.114,2.973,21.192,130.593,125.423,17.632,75.174,30.78,26.228,104.058,1.508,74.451,28.9,118.15,17.253,1.653,103.911,22.094,7.356,51.189,18.665,27.787,79.954,15.826,3.537,177.975,34.36,2.124,88.996,15.983,20.537,66.59,68.833,110.776,2.133,3.219,68.472,86.697,58.34,2.826,71.596,20.638,85.698,17.547,120.678,99.572,25.52,108.644,20.409,16.017,100.017,114.283,5.632,113.483,116.723,104.601,110.846,13.095,11.734,8.158,8.976,7.145,6.225,7.91,55.206,71.223,108.945,19.45,10.439,20.932,125.526,19.992,2.196,16.969,121.766,6.052,75.037,74.737,129.541,134.677,2.774,94.64,5.868,11.35,15.375,8.045,6.823,113.533,124.518,8.189,8.146,1.887,8.234,113.998,7.251,102.433,1.72,144.927,135.699,71.926,72.288,114.859,87.462,120.877,4.123,8.355,9.918,135.416,103.868,92.856,91.118,25.638,14.538,10.394,82.794,142.553,8.437,90.123,7.8,8.404,19.557,17.146,127.89,5.134,4.832,106.755,108.548,9.56,80.886,184.591,8.266,9.957,112.221,226.01,147.177,20.234,36.149,14.971,6.633,139.938,10.768,14.627,14.599,8.681,115.793,110.247,70.235,84.756,105.999,179.231,12.733,3.891,59.105,49.883,16.53,4.399,125.982,111.109
1988-05-01,334.797,180.246,182.822,218.443,168.199,305.326,348.085,225.009,138.362,173.633,305.063,320.823,170.172,287.123,340.829,320.881,266.604,355.15,307.258,132.546,194.938,262.053,154.297,159.876,191.893,288.391,243.665,164.641,174.899,191.636,205.996,169.177,191.196,304.273,124.845,241.167,232.528,244.209,348.548,458.028,174.584,220.171,245.867,330.731,327.859,183.33,272.624,297.481,360.33,313.796,160.926,345.502,282.611,329.263,333.326,186.19,166.257,371.711,226.404,247.657,362.287,350.532,261.98,156.763,306.393,390.275,304.295,286.627,383.7,331.559,283.371,377.527,345.571,349.849,256.21,368.753,316.945,170.965,198.193,335.146,119.347,273.462,176.498,213.0,243.29,297.894,313.313,311.587,275.012,374.894,174.475,365.781,168.065,228.424,273.459,242.042,307.122,306.427,339.629,158.26,359.899,159.819,206.43,174.054,290.429,172.826,218.216,181.228,238.682,203.981,184.582,223.002,201.841,203.663,192.655,161.887,256.401,354.692,177.765,363.249,338.258,248.364,263.732,293.997,366.157,197.747,241.909,416.791,255.644,377.361,149.916,156.446,160.555,184.506,344.199,386.398,178.108,165.105,181.881,161.537,281.26,305.155,315.366,398.392,191.84,191.054,290.904,243.911,233.559,199.694,265.868,407.189,291.876,198.432,285.907,304.722,273.636,274.816,433.592,282.884,313.443,263.142,266.14,302.497,317.47,260.308,310.52,200.1,264.796,381.365,384.885,244.701,167.18,376.235,290.962,276.79,380.98,212.08,260.676,166.472,220.908,317.158,279.284,314.742,202.102,545.947,450.527,320.886,296.416,198.029,258.532,270.632,303.762,235.547,246.569,233.923,441.146,252.02,326.82,308.983,247.169,229.242,238.376,259.771,197.569,250.491,215.574,208.675,200.165,305.093,267.764,285.436,301.502,298.138,207.086,222.937,210.076,224.411,346.505,255.841,175.778,375.006,268.094,266.551,267.156,484.133,313.467,219.287,343.722,368.377,389.28,266.761,235.556,355.485,395.955,378.821,342.981,297.767,235.0,361.682,182.601,209.029,254.633,332.505,346.877,237.158,336.817,348.443,331.78,270.701,249.043,346.809,391.455,324.381,218.121,289.497,276.683,261.132,309.427,364.039,298.438,307.697,342.599,240.499,256.29,274.525,274.838,303.875,356.557,225.684,210.384,359.281,418.363,274.5,289.197,269.192,353.382,393.353,252.92,213.519,299.575,288.689,218.932,234.149,269.692,253.308,373.141,151.479,285.849,337.802,246.579,174.083,287.209,287.976,304.449,265.312,291.063,209.668,335.882,348.311,292.221,347.672,473.004,218.341,417.631,448.318,255.444,334.532,212.762,147.54,163.182,169.092,326.503,193.701,165.471,238.007,348.598,260.923,273.098,244.957,144.138,262.132,212.816,231.96,249.578,302.798,320.993,256.613,317.74,310.476,176.531,245.473,303.636,196.55,262.399,302.976,325.954,339.076,357.68,295.86,362.904,354.651,199.241,206.206,314.981,255.816,302.672,268.782,359.508,204.639,160.943,278.486,171.611,344.633,278.628,259.116,147.147,242.898,170.858,143.603,194.995,215.282,216.744,286.805,235.762,164.258,253.807,167.621,186.25,250.272,204.93,494.566,252.82,178.804,315.151,153.513,250.171,268.372,342.624,205.915,341.086,357.544,244.635,259.409,183.184,164.045,322.0,265.718,208.476,270.072,270.702,244.51,298.56,309.353,318.507,174.726,207.863,231.028,309.8,143.095,177.839,254.487,164.347,360.974,253.75,248.98,313.28,211.093,267.851,140.726,254.211,172.199,204.93,233.858,311.333,337.017,144.102,208.811,469.279,194.985,284.739,326.102,229.697,348.454,361.826,227.109,183.299,251.14,244.305,267.867,246.352,189.301,195.744,226.96,315.935,330.148,335.803,350.482,328.695,138.076,170.811,269.006,215.244,170.811,266.516,246.495,265.359,213.835,134.672,173.986,270.992,270.021,164.086,305.44,220.109,189.17,233.127,166.461,188.173,205.725,262.828,154.797,194.531,258.709,247.895,248.031,221.694,143.077,263.138,231.202,172.948,252.976,296.172,274.289,126.328,292.51,135.755,183.421,260.215,273.564,256.602,148.59,234.344,270.881,250.285,256.427,227.135,277.435,245.901,344.946,253.511,383.445,252.338,280.728,239.651,173.298,169.372,266.204,340.645,219.693,222.19,295.517,291.565,308.599,159.42,167.028,139.33,131.707,118.148,106.069,136.763,267.634,281.516,306.728,241.885,197.603,236.915,265.422,223.541,216.067,240.27,337.884,151.502,238.324,245.744,345.747,309.379,213.146,257.374,147.062,316.125,207.247,279.989,175.429,300.934,324.75,149.551,137.674,161.032,154.009,340.024,141.824,349.481,139.643,298.22,253.524,276.82,302.016,294.538,263.251,370.888,132.486,161.123,255.061,318.211,309.65,380.364,273.284,262.885,323.72,283.815,292.361,299.853,146.464,261.67,143.931,170.117,200.754,134.978,340.547,195.727,127.503,334.724,251.711,198.325,234.877,328.722,162.789,299.12,295.387,356.121,322.366,301.819,206.145,239.933,131.96,302.983,148.584,166.252,207.472,197.934,237.08,257.084,304.186,252.135,234.354,292.834,109.257,151.079,272.986,273.757,175.843,216.046,214.465,326.836
1988-06-01,454.262,200.647,209.837,240.96,192.995,301.287,320.702,253.837,193.828,249.154,264.778,283.615,220.4,337.814,392.257,385.57,186.884,315.271,176.315,202.322,312.953,203.705,206.559,493.932,426.933,237.491,235.712,331.441,375.533,284.854,309.651,261.77,213.327,164.637,282.768,287.566,307.169,291.122,501.537,147.905,422.492,297.19,311.03,246.665,298.685,255.616,390.61,281.204,485.521,204.91,334.536,169.594,316.616,172.918,247.983,330.058,287.994,283.843,338.13,312.786,273.166,230.768,256.072,282.554,158.213,180.178,166.394,222.776,363.693,249.682,221.86,170.024,355.716,264.155,214.64,272.75,218.219,254.225,300.553,171.664,204.504,179.246,188.32,186.533,240.832,183.773,175.68,174.514,322.839,261.103,154.411,263.421,162.812,394.99,315.893,291.392,190.045,178.605,373.707,190.43,377.105,175.219,339.962,246.637,447.445,217.308,354.966,250.881,295.145,202.367,194.605,284.639,268.784,208.143,198.238,194.662,250.859,302.326,230.462,318.668,309.382,125.532,147.174,170.115,136.819,266.209,312.406,136.197,211.021,303.687,297.628,351.056,337.273,350.917,354.912,296.707,251.356,234.787,237.523,281.25,276.231,203.876,185.714,280.322,231.814,201.741,138.575,313.347,278.571,235.96,174.474,286.76,235.714,395.37,369.044,227.492,223.568,253.068,472.363,250.153,296.184,261.613,260.121,276.131,242.026,220.155,355.41,209.141,212.433,235.109,218.824,254.836,192.584,185.76,252.888,252.352,382.429,226.757,255.278,149.821,209.254,300.759,265.841,230.045,288.493,600.168,470.807,369.023,298.065,197.245,200.593,300.376,330.088,194.345,169.898,224.901,326.072,184.266,308.74,316.817,157.525,231.791,223.261,166.347,246.701,230.167,246.123,288.999,151.704,286.197,252.154,209.74,218.541,202.241,117.153,317.718,273.281,100.108,201.09,269.923,252.781,242.798,220.174,191.078,200.149,338.021,212.627,121.684,369.918,283.587,245.481,276.965,333.868,238.811,309.159,272.76,251.305,179.985,318.481,259.918,226.303,325.087,127.917,276.512,320.351,336.056,245.684,234.921,272.23,241.435,349.268,266.865,258.657,228.119,196.403,249.573,248.346,226.694,219.388,244.247,178.26,170.806,177.496,137.666,317.485,180.753,255.345,260.673,294.915,194.741,189.88,259.975,353.448,249.827,238.808,197.158,254.718,254.527,391.666,364.447,197.284,232.956,235.262,243.347,140.138,320.861,323.501,270.998,171.967,340.696,234.511,219.848,268.033,271.697,170.966,174.016,161.656,198.164,239.55,309.134,263.064,297.5,321.584,324.366,311.378,168.15,214.052,211.301,338.689,198.587,240.906,251.337,148.332,380.749,474.099,298.941,356.096,212.162,274.73,90.927,178.157,215.568,329.449,245.949,170.199,333.921,227.386,285.76,362.866,200.277,163.295,284.091,164.337,314.213,360.334,294.832,217.017,258.865,323.331,396.866,289.306,210.178,191.38,336.952,285.139,329.923,224.216,297.168,269.197,170.504,238.089,172.191,226.721,233.042,146.23,263.399,168.406,314.033,249.288,202.893,237.081,217.031,168.276,179.018,295.63,168.569,179.109,193.086,199.026,334.973,164.942,156.832,232.429,168.512,213.668,162.873,149.979,268.824,279.433,243.576,204.842,298.924,264.985,313.835,284.506,233.428,230.214,312.269,224.748,254.596,283.775,203.264,329.601,328.239,385.128,161.282,294.892,204.284,157.919,184.819,188.13,137.256,254.4,271.052,190.287,165.904,222.898,455.366,291.277,199.781,295.614,212.334,164.942,241.953,158.634,217.024,201.414,277.53,147.485,185.996,315.457,226.455,355.121,278.549,198.758,314.415,193.056,211.189,148.541,282.758,215.867,176.391,177.143,203.284,270.348,144.795,224.379,132.619,172.722,171.645,189.932,286.02,293.723,189.932,151.983,211.578,115.913,117.611,180.26,236.638,139.155,283.939,201.117,214.583,235.788,177.095,140.588,257.388,165.011,163.539,231.72,203.313,303.903,122.924,265.492,278.622,194.635,186.66,283.44,183.235,196.665,300.899,313.525,294.234,175.986,247.684,185.979,214.456,211.824,199.701,224.852,202.244,277.154,192.989,188.323,220.825,272.667,190.629,261.084,215.596,225.991,206.832,172.942,244.389,145.821,207.757,224.324,175.28,209.971,280.712,137.832,220.61,221.371,219.064,289.088,287.081,278.613,282.359,236.977,213.423,217.526,220.777,178.342,254.232,222.739,271.496,226.469,147.36,228.334,464.529,202.354,179.738,159.871,216.922,247.524,131.642,204.251,450.286,115.818,190.911,269.138,204.238,377.006,193.674,120.62,240.187,339.006,291.396,348.606,341.304,261.778,195.061,296.591,340.514,270.169,251.193,163.412,166.896,186.664,128.297,136.409,308.257,342.376,372.272,207.25,218.122,286.194,293.829,199.258,255.988,231.481,304.503,233.866,309.656,249.928,264.875,233.086,182.944,176.549,135.349,271.937,332.731,278.268,121.337,239.098,115.21,274.74,437.762,250.706,164.776,315.957,185.254,202.706,254.578,206.127,213.366,259.445,151.542,259.145,185.859,321.901,125.307,132.868,269.509,102.776,124.752,338.71,168.461,221.644,222.67,233.003,213.679,274.171,117.884,244.083
1988-07-01,388.537,165.556,172.816,250.191,150.408,325.6,502.992,238.191,150.79,255.717,444.327,542.56,178.506,280.2,434.31,370.441,343.927,292.587,309.397,162.044,204.884,373.508,193.722,387.43,177.674,324.859,283.871,181.059,177.429,320.524,372.534,356.646,173.695,290.954,255.175,227.34,261.758,247.399,431.267,346.625,184.633,203.488,207.353,438.097,454.435,268.143,347.88,267.966,399.95,187.809,323.432,198.028,210.783,289.849,256.172,246.217,198.69,491.721,466.84,401.682,437.212,267.464,340.249,241.942,279.841,286.402,276.716,218.117,472.365,462.58,214.078,211.468,490.25,362.425,183.597,441.424,382.975,191.205,212.878,281.157,227.778,327.443,169.653,247.273,353.409,361.898,323.109,305.482,438.245,250.672,267.304,259.536,257.136,308.887,219.661,220.645,332.956,319.403,532.711,144.128,437.24,176.774,232.47,301.777,386.793,252.269,257.534,191.526,288.034,283.778,269.162,213.08,203.231,190.404,189.942,157.174,295.796,452.009,153.251,490.458,480.863,239.689,214.077,183.794,271.355,279.998,344.871,346.488,337.765,504.212,171.257,160.234,236.541,247.843,554.966,457.259,223.426,195.64,170.706,218.7,392.031,345.588,303.826,434.194,200.354,251.799,201.945,172.816,191.432,151.406,359.078,394.763,257.366,297.754,368.826,275.515,194.593,221.654,509.871,252.842,264.773,231.701,236.079,266.918,252.329,293.615,327.524,234.135,214.062,288.982,275.756,238.379,138.056,237.175,263.4,279.179,366.252,201.342,247.545,125.062,227.863,294.936,213.733,218.834,219.376,497.444,362.893,319.324,238.396,142.662,176.289,280.508,352.073,161.956,213.906,166.662,393.522,174.964,291.258,271.02,153.708,223.143,216.497,202.442,183.643,173.342,150.742,224.151,126.554,463.819,192.229,235.658,256.843,180.559,167.681,279.26,253.613,155.186,300.543,264.92,219.47,311.363,371.018,169.403,172.437,488.833,395.201,162.899,524.859,435.572,295.126,270.348,220.145,347.368,509.805,425.885,457.115,187.99,211.539,489.592,148.484,351.194,281.551,447.581,520.64,447.196,453.705,303.02,312.412,203.57,224.356,311.063,333.742,248.604,154.196,347.088,280.556,186.632,292.991,283.784,216.242,228.077,223.337,283.812,266.876,238.039,306.006,351.121,469.76,217.75,199.833,325.941,482.652,271.833,246.337,187.07,267.28,290.873,267.013,237.776,345.586,392.821,280.929,214.173,284.925,431.658,415.859,335.089,440.978,480.7,270.091,158.081,439.228,430.973,170.757,389.832,188.854,293.254,344.098,510.185,424.981,470.379,478.84,223.785,376.54,328.604,155.528,323.475,342.839,144.692,280.423,190.929,256.739,160.511,403.144,212.088,491.1,266.221,387.042,161.823,138.858,250.557,200.584,189.639,213.338,300.895,320.181,214.726,359.622,181.262,177.798,209.329,167.283,299.728,166.397,401.586,404.244,426.91,256.609,333.649,525.14,262.334,240.142,197.068,202.501,218.971,190.405,460.606,267.194,139.233,222.693,326.917,287.051,401.521,186.906,360.394,140.467,212.689,191.326,127.681,176.784,255.187,240.775,358.95,185.279,278.65,365.589,174.519,172.23,237.857,141.806,360.12,204.926,173.206,190.15,152.328,325.185,405.084,443.729,300.022,192.054,377.538,324.258,149.012,304.894,195.0,412.129,212.226,235.523,389.572,363.302,188.459,296.768,323.863,325.478,169.153,202.455,141.66,228.615,171.028,200.74,209.021,344.298,503.728,262.883,330.623,237.008,182.888,410.23,128.412,203.412,145.339,141.806,309.154,201.176,344.885,130.187,359.204,363.477,207.801,294.707,415.979,163.412,467.687,250.482,176.285,202.586,151.302,271.94,240.357,168.211,139.103,167.139,137.665,332.641,205.925,354.495,330.476,285.651,146.86,135.909,382.639,206.927,135.909,269.857,145.569,212.458,248.945,126.607,309.771,221.633,225.763,254.791,387.25,146.492,181.251,269.79,221.366,217.529,174.308,200.688,257.026,190.016,204.073,327.349,150.819,239.208,256.004,357.183,242.291,133.472,146.374,301.86,408.806,138.52,290.073,250.573,122.831,256.811,371.136,175.211,165.074,142.712,247.538,237.479,344.75,152.555,255.722,364.806,296.844,319.142,323.42,243.296,390.112,263.524,138.906,155.499,227.52,250.842,150.375,282.43,236.138,237.654,302.184,303.996,367.503,324.917,326.646,298.47,300.603,335.449,359.565,361.044,401.924,192.033,192.229,191.735,236.924,194.065,305.784,238.242,486.55,148.551,208.128,233.196,288.489,391.514,307.306,251.386,175.271,219.633,179.935,269.848,215.872,223.276,408.984,243.97,274.903,169.91,257.958,383.553,186.347,434.842,175.347,373.235,261.116,347.674,363.129,354.758,191.763,333.417,202.968,258.586,242.166,397.48,373.397,414.953,515.353,407.217,235.765,183.551,530.898,417.513,263.96,334.569,251.722,208.145,337.833,260.847,282.437,202.392,244.46,500.682,263.32,178.854,169.439,506.052,366.511,198.672,420.216,553.221,511.74,236.552,276.547,204.805,206.179,398.637,161.318,266.441,149.433,391.225,263.041,281.672,357.528,212.931,227.627,331.115,224.152,184.496,357.11,426.202,161.674,166.436,274.367,345.844
1988-08-01,590.498,330.615,366.564,463.948,357.106,661.55,611.261,346.981,366.889,444.324,532.6,723.288,389.35,636.264,779.652,773.13,312.805,555.408,286.833,375.581,445.006,397.474,368.48,479.262,429.91,515.181,486.457,435.516,408.31,471.937,529.178,428.37,289.019,257.334,496.156,512.246,514.05,537.307,755.529,257.837,413.11,397.707,413.829,726.909,560.722,479.714,739.851,567.069,678.64,468.165,387.435,296.672,479.165,248.692,588.139,507.191,473.39,611.475,657.967,594.731,599.424,524.583,441.095,551.374,257.643,285.578,245.368,446.144,692.486,530.307,473.109,313.049,718.696,406.072,495.546,457.311,620.068,428.4,464.355,252.198,314.975,277.578,428.104,449.268,437.746,606.033,317.649,301.266,635.221,579.164,342.662,561.688,328.843,676.847,432.773,401.425,300.933,310.318,768.59,398.249,800.536,414.294,499.773,424.689,728.902,337.443,510.881,425.372,540.873,374.699,351.243,410.126,396.333,415.209,377.67,272.068,426.865,564.209,269.093,612.855,609.866,198.073,261.19,282.565,238.72,483.3,582.067,227.475,378.907,624.737,330.956,394.523,557.239,561.295,812.872,527.174,515.788,383.251,357.092,554.587,488.564,282.535,303.257,471.29,383.765,417.0,257.949,425.971,411.205,386.41,282.326,508.231,442.148,437.908,701.553,495.499,404.902,457.455,689.084,482.445,434.047,494.957,504.964,543.688,497.455,552.424,518.368,409.242,354.845,525.86,503.895,493.06,267.215,308.368,385.877,372.66,546.692,392.697,509.458,239.588,373.852,524.153,401.035,416.836,440.523,770.217,588.911,490.406,406.152,286.623,340.549,486.572,515.034,348.867,310.923,349.106,704.12,374.853,508.976,518.001,285.81,389.508,393.963,372.084,333.897,381.615,329.799,480.77,252.44,665.429,393.214,434.526,531.292,312.465,252.093,537.788,513.853,232.782,395.359,484.329,363.922,583.203,692.459,296.984,312.761,726.355,714.055,247.315,696.002,743.11,581.783,470.55,445.146,628.527,568.84,584.048,542.847,277.244,425.628,680.814,359.289,550.201,186.279,692.515,671.876,615.823,534.188,446.907,545.998,404.076,564.688,584.064,632.746,481.719,325.481,503.624,450.133,394.267,546.992,528.816,322.516,305.806,279.858,206.638,546.555,346.076,457.764,505.307,623.732,523.224,431.605,583.101,681.404,438.415,452.966,339.882,554.999,599.417,623.729,544.605,278.322,459.121,415.944,482.422,201.851,557.997,659.606,368.436,387.151,585.705,352.989,291.06,482.563,485.713,251.135,327.722,236.544,359.101,380.549,661.711,471.624,529.927,740.63,543.753,618.994,280.743,360.268,340.331,592.542,334.915,405.577,437.288,263.546,413.059,494.554,453.432,697.591,487.87,439.739,204.959,310.417,563.492,405.85,395.193,388.114,457.772,581.466,418.212,721.233,465.451,406.012,368.743,236.828,563.769,456.193,502.992,655.912,575.125,449.849,684.15,705.035,599.632,398.1,411.641,383.691,553.993,366.41,573.472,578.921,254.277,341.438,258.59,367.779,386.263,238.498,494.664,382.716,483.851,423.663,318.932,373.462,465.047,415.817,280.269,393.239,365.239,297.758,312.342,314.557,544.996,276.836,251.2,417.122,259.518,314.088,383.751,266.432,457.451,512.851,427.331,310.322,547.749,417.044,436.798,449.766,394.117,427.631,545.868,424.983,437.189,489.596,305.621,452.295,659.589,601.649,264.044,422.145,346.11,241.997,347.453,378.204,213.203,518.174,701.911,455.96,253.748,584.315,430.051,485.311,329.259,495.965,294.136,276.836,392.282,252.098,301.919,328.994,437.54,239.799,306.156,476.789,443.502,376.918,614.494,356.656,394.011,383.91,353.942,229.935,417.588,456.977,275.953,305.769,322.832,478.128,252.822,362.214,207.775,250.844,312.206,274.901,456.827,426.427,274.901,211.369,329.706,237.571,171.084,308.5,393.153,226.503,509.828,348.703,429.842,305.328,285.697,214.917,339.58,384.022,287.067,492.532,358.723,369.983,196.619,440.517,378.381,311.735,366.108,481.617,459.376,271.298,411.818,629.3,506.326,293.802,553.016,359.786,261.802,341.675,416.263,476.001,332.701,378.274,323.248,457.125,367.136,365.572,352.112,457.652,404.646,454.917,341.65,402.7,452.179,222.942,258.549,247.524,390.864,557.322,388.48,203.633,577.129,506.118,516.538,411.661,469.134,367.854,356.156,342.392,327.443,415.532,383.372,369.551,698.245,459.274,420.557,460.446,199.076,448.966,426.539,466.912,419.77,410.987,465.342,467.377,192.798,660.75,424.263,195.987,336.055,531.419,457.298,507.096,501.528,187.907,722.902,532.125,506.498,460.646,514.86,604.553,340.556,606.576,460.675,681.791,504.576,356.553,391.026,570.648,228.223,205.02,485.829,530.492,512.067,652.303,562.015,562.203,600.01,367.617,539.806,471.185,577.368,674.813,508.342,528.724,526.065,560.822,341.352,354.387,196.89,380.535,545.995,671.348,167.578,424.937,226.11,709.56,482.602,489.343,336.529,718.579,372.199,471.344,405.466,368.126,366.599,535.624,383.655,390.817,308.035,533.058,176.087,181.686,475.689,207.85,179.914,637.475,257.224,368.071,372.924,451.424,265.33,395.805,212.782,538.11
1988-09-01,633.502,368.616,366.546,410.648,336.152,480.238,528.024,486.818,240.831,367.635,369.966,469.757,337.259,468.289,539.66,559.703,279.917,503.454,279.566,257.52,515.176,338.013,314.518,452.266,454.183,669.394,555.361,335.599,397.15,362.879,372.898,315.21,411.039,253.736,347.154,579.141,573.993,578.286,486.698,492.897,415.972,409.897,457.389,460.374,565.087,423.271,516.292,536.04,495.06,580.506,483.099,282.518,639.845,230.36,501.391,311.354,342.256,585.021,459.612,421.742,589.997,591.348,378.322,384.668,235.38,495.52,230.934,507.056,757.534,423.324,461.742,263.653,499.585,381.78,487.152,360.638,442.093,339.078,313.158,453.289,249.444,275.129,355.453,337.364,324.29,395.442,298.662,295.296,431.493,602.676,257.258,581.103,272.417,458.348,579.745,472.739,282.532,293.059,501.675,339.209,565.269,348.687,311.202,338.53,454.549,272.648,309.684,343.036,406.965,294.754,281.8,282.674,284.193,402.983,365.942,326.579,479.561,512.326,375.05,519.384,510.199,358.259,338.397,362.643,399.144,358.426,414.315,432.649,283.206,554.337,399.494,432.538,337.74,332.264,476.538,408.5,372.291,356.122,364.521,386.564,431.589,279.679,296.793,396.914,355.482,358.275,273.848,438.3,452.573,367.834,254.036,430.406,470.373,527.977,441.505,706.45,391.967,425.834,654.492,669.037,427.346,466.717,474.696,458.44,737.158,554.787,416.115,484.525,319.456,571.836,581.7,446.692,314.76,480.092,339.452,305.259,513.707,409.006,471.714,273.395,423.542,596.771,548.227,553.711,411.259,806.449,693.534,624.06,592.782,299.47,341.215,618.125,581.203,349.223,235.61,344.455,540.257,368.854,719.849,697.199,257.555,431.149,435.974,383.823,413.852,421.968,352.658,460.762,260.746,481.418,362.694,441.545,482.529,428.626,142.015,548.934,498.288,118.865,287.273,327.396,384.607,608.879,396.131,435.983,454.472,557.383,415.611,146.204,601.43,534.239,556.933,349.23,314.666,494.231,511.712,529.223,432.711,298.548,328.74,536.367,294.947,553.06,203.15,492.043,469.587,543.099,425.82,412.434,760.879,373.703,457.637,571.131,632.343,523.548,336.406,506.036,478.08,381.019,584.777,662.791,259.33,276.13,409.647,200.594,492.98,251.835,518.733,531.628,607.883,445.028,406.123,612.312,623.296,513.98,517.665,437.133,556.898,593.831,475.554,419.987,267.484,352.508,451.566,461.963,206.866,395.185,843.777,301.758,232.743,541.819,306.077,363.959,392.629,390.115,397.836,249.25,389.281,306.864,340.852,477.123,382.786,461.091,580.125,447.109,584.108,497.094,359.006,308.635,583.763,248.853,337.251,328.589,244.135,482.447,507.676,621.872,503.26,406.176,468.274,139.798,263.968,478.712,328.806,436.857,378.105,352.972,477.358,394.776,475.033,562.937,302.074,367.009,368.879,506.79,457.483,534.685,431.892,603.51,504.173,431.641,504.63,488.354,510.735,356.377,512.925,433.696,537.481,394.707,557.022,291.46,363.04,261.248,331.176,331.429,331.711,483.437,342.885,614.427,339.964,318.056,364.736,521.949,400.333,252.719,348.64,260.497,276.494,338.045,338.008,490.267,299.933,558.542,420.36,263.635,404.819,322.466,211.973,388.546,411.657,459.75,468.198,570.662,430.766,450.164,339.641,322.496,342.825,428.936,476.984,354.24,446.468,288.756,348.428,427.93,424.777,279.035,558.396,328.883,393.924,191.848,352.027,330.51,455.221,497.738,389.345,223.215,447.156,441.594,503.986,305.561,404.099,300.064,299.933,423.251,334.254,323.257,315.442,340.282,530.116,300.472,347.952,357.721,373.914,563.406,268.397,353.377,366.823,355.468,211.83,466.228,375.421,293.851,346.324,323.568,520.185,283.801,342.073,428.35,234.784,206.66,286.652,475.6,503.898,286.652,189.494,355.049,187.931,311.219,262.148,340.376,348.515,427.788,295.278,349.365,339.058,280.15,182.883,361.333,372.239,266.97,384.867,294.537,398.197,295.103,439.469,366.071,258.983,281.305,450.588,424.287,285.417,466.866,404.724,458.949,233.597,493.67,251.541,280.887,267.376,313.196,391.045,221.415,387.102,248.757,379.996,314.423,318.384,260.582,433.885,277.517,419.817,305.928,382.228,383.85,196.025,323.092,338.404,381.397,449.557,317.435,199.109,415.463,394.336,458.935,317.142,398.112,452.557,433.707,399.905,368.657,399.734,297.443,305.563,392.979,423.48,294.616,421.678,264.111,401.055,555.538,361.871,256.47,368.905,462.26,494.24,342.776,417.767,543.611,189.605,306.708,554.232,372.78,657.598,383.673,259.39,436.861,327.202,331.411,318.301,333.705,714.844,301.329,523.617,306.5,467.64,378.489,301.923,271.04,354.973,203.211,417.307,326.516,330.018,614.593,418.266,394.283,535.219,498.641,311.661,530.298,519.022,473.028,406.221,322.033,616.763,336.759,360.804,262.566,239.763,364.082,287.221,340.093,666.014,198.096,419.919,171.308,505.768,441.118,541.946,249.551,453.675,288.754,471.661,410.078,411.976,289.213,506.261,279.706,319.899,370.97,466.856,339.38,201.125,477.452,158.799,227.947,410.904,222.315,266.101,318.646,352.344,344.55,314.91,192.762,546.289
1988-10-01,636.379,386.832,380.7,418.268,328.494,788.115,707.327,555.019,258.775,370.891,572.369,743.601,329.385,731.106,831.645,850.207,321.346,704.071,359.957,254.203,371.382,485.42,290.479,619.543,388.658,763.956,642.07,393.027,385.378,497.016,527.143,402.935,414.001,331.445,362.739,549.824,528.072,578.836,885.261,461.88,381.824,350.317,399.315,705.806,704.814,501.945,855.382,599.092,767.292,531.606,485.043,362.976,558.953,361.315,672.809,416.331,375.669,737.448,585.947,656.309,689.073,612.147,560.152,356.477,363.199,394.221,383.591,467.673,1022.182,551.982,457.668,419.223,852.394,459.285,413.041,493.934,692.44,373.667,397.466,326.295,277.206,281.668,384.302,457.029,489.389,645.112,423.782,409.228,671.514,643.16,327.975,630.519,347.69,738.004,535.368,428.329,408.911,406.001,804.886,327.845,823.797,323.615,381.6,469.647,818.787,384.456,399.45,333.944,499.277,430.181,378.607,345.42,309.845,436.837,399.185,303.378,686.914,731.555,345.407,752.085,696.477,213.209,228.873,241.074,404.492,417.12,524.843,404.163,378.076,775.777,285.707,333.759,433.096,429.593,822.3,579.466,359.791,319.529,329.637,343.816,597.857,342.586,392.272,519.678,356.848,390.087,353.833,350.6,383.626,304.109,342.71,544.284,526.117,530.369,757.715,726.342,451.741,472.422,663.817,608.441,442.553,573.75,583.63,544.688,728.232,583.745,602.843,454.51,334.903,640.956,644.959,580.794,345.972,400.995,332.401,276.478,481.464,468.134,629.214,308.638,430.716,723.134,535.478,563.746,558.116,776.07,610.765,523.872,499.762,353.98,446.286,649.94,587.492,348.1,342.517,376.955,696.74,415.901,672.079,674.343,372.638,458.296,464.875,413.243,402.276,503.161,402.832,542.17,332.691,645.956,457.701,528.699,623.003,402.621,293.712,509.209,504.341,268.219,420.112,638.817,584.665,707.535,685.961,258.148,294.744,800.334,702.431,278.596,1000.581,686.041,665.722,635.367,367.293,656.736,703.236,730.112,580.528,327.606,365.39,770.636,285.353,475.929,272.145,780.234,781.668,564.479,575.354,525.748,819.328,481.824,690.921,697.468,772.923,586.453,378.463,578.27,523.074,428.316,637.383,705.402,386.099,393.392,409.924,284.549,566.026,355.051,582.433,618.609,710.714,568.147,543.925,702.611,980.141,531.697,547.871,354.871,567.0,650.72,746.635,653.551,358.699,403.028,650.908,444.908,306.795,591.461,954.979,367.845,356.017,728.895,287.411,357.224,460.931,436.621,273.484,333.872,261.138,422.761,471.28,738.446,432.287,630.538,803.343,658.237,880.07,423.279,410.109,444.12,506.809,252.297,422.528,352.794,375.761,344.952,631.509,427.868,806.444,555.981,607.365,264.789,283.393,617.734,327.318,500.474,502.288,677.676,648.301,514.75,781.229,494.16,397.499,427.711,231.825,512.443,363.038,665.527,679.32,662.895,481.785,709.741,730.127,599.532,467.747,311.164,420.165,634.147,486.625,581.693,634.131,382.49,375.927,327.87,447.602,402.872,215.344,449.757,325.217,427.202,372.34,305.514,474.652,492.559,465.66,372.905,357.859,329.35,326.724,323.862,345.067,622.581,369.671,451.621,543.804,268.959,361.824,353.771,332.373,482.733,543.218,660.938,390.422,783.93,554.919,324.433,463.104,336.461,434.053,638.644,502.914,406.075,655.431,314.304,667.048,718.191,697.135,288.203,381.586,389.245,302.76,242.135,402.502,211.963,450.507,736.186,539.763,327.217,566.511,390.333,616.271,296.359,570.66,368.766,369.671,575.45,363.288,340.369,302.651,495.438,427.249,294.37,646.539,441.185,359.49,685.686,372.971,337.267,418.278,407.277,305.474,552.916,493.328,359.219,336.641,356.273,736.574,375.598,377.873,315.191,389.156,254.51,346.856,614.182,408.319,346.856,328.86,367.656,320.032,158.327,279.414,473.71,244.055,589.479,384.176,408.902,331.528,293.043,294.71,336.493,436.593,310.416,555.621,381.572,328.092,217.67,607.868,344.388,304.843,355.72,647.579,548.847,336.739,322.733,718.268,658.972,262.98,642.224,285.196,298.323,285.66,366.821,513.862,268.544,323.899,299.842,526.52,359.096,328.378,305.643,653.236,387.981,589.508,414.433,532.927,545.355,291.508,330.079,314.246,497.886,589.882,329.809,287.965,571.098,569.5,672.61,410.077,436.344,443.142,429.706,392.755,350.33,384.228,382.709,374.128,672.05,435.26,331.402,437.63,181.789,432.863,564.666,487.743,369.38,318.707,625.612,621.098,219.091,672.447,540.162,270.08,253.19,554.692,421.368,501.625,398.267,257.794,652.359,414.383,373.437,415.573,416.384,930.94,257.485,873.71,420.689,577.567,676.105,364.289,368.877,606.824,297.456,261.569,414.082,420.428,489.887,651.378,638.572,869.998,899.108,393.98,569.168,444.519,902.053,677.272,406.04,709.916,328.332,373.223,354.893,269.336,262.699,336.323,401.249,1016.986,280.297,382.269,274.224,727.515,595.881,495.326,360.635,782.64,397.04,533.682,615.492,441.68,286.105,598.339,378.52,368.8,342.226,511.187,172.709,289.416,730.739,261.14,179.485,746.332,262.081,294.531,389.981,450.335,336.594,332.329,273.546,650.505
1988-11-01,295.295,115.789,114.329,223.643,129.423,393.394,306.266,212.526,96.227,205.939,344.978,468.486,127.621,370.007,508.657,466.488,404.242,273.775,235.726,97.865,149.558,217.527,120.464,231.11,105.538,287.123,254.424,79.425,77.979,324.435,390.659,327.296,148.005,238.684,117.424,165.682,191.693,197.784,407.985,336.924,99.496,119.995,135.709,536.472,227.343,236.932,450.592,315.279,457.925,179.626,180.25,189.748,164.398,238.759,331.936,96.475,93.863,252.776,448.612,417.755,222.631,202.993,230.396,102.113,207.189,379.963,222.35,202.696,285.17,271.453,228.2,198.157,429.888,272.892,163.866,299.554,578.287,124.022,94.646,341.037,177.464,359.097,129.265,110.817,285.42,572.281,266.084,238.495,358.093,162.495,198.228,154.09,202.311,369.72,183.943,148.226,281.167,274.929,477.054,116.187,498.8,109.072,99.352,310.569,364.057,232.93,99.164,120.177,276.076,223.587,215.595,119.962,127.552,126.341,116.281,100.334,292.454,282.742,120.017,286.197,303.519,310.211,219.696,233.541,284.416,245.097,328.867,350.895,340.336,273.647,126.03,77.966,105.0,106.755,528.336,312.809,119.382,131.772,114.17,96.028,235.819,288.073,236.992,297.131,166.872,192.961,226.689,113.549,138.73,99.894,386.982,284.314,130.022,162.886,398.685,239.942,127.044,136.795,370.474,205.351,234.106,148.397,155.184,171.976,223.888,234.769,430.615,197.738,194.411,412.323,419.786,147.82,74.131,328.458,210.378,190.602,267.772,101.491,149.247,90.457,138.658,188.404,236.569,274.208,228.241,523.293,422.1,329.675,248.974,94.896,122.94,216.103,223.582,89.644,166.534,100.431,285.734,106.864,240.329,233.773,120.295,103.983,100.678,116.874,87.013,142.316,117.499,258.125,98.44,432.795,116.674,301.058,336.011,259.963,210.911,219.025,189.044,237.049,235.342,376.493,199.409,398.877,514.038,309.713,304.272,318.778,566.046,233.043,341.952,477.406,349.771,379.334,82.79,352.275,284.214,251.948,272.126,192.912,83.766,456.912,83.977,303.663,252.338,421.448,405.994,401.89,269.297,210.547,280.258,121.698,245.385,346.811,404.615,161.148,92.084,190.011,144.762,116.027,262.84,305.072,173.001,203.514,261.411,260.088,283.666,194.833,157.764,185.154,280.56,256.247,231.275,339.057,346.707,209.979,190.798,312.161,394.29,371.993,361.81,292.008,296.805,308.966,278.844,192.619,237.732,310.871,337.151,273.791,627.547,269.945,157.847,79.992,290.165,302.888,253.061,522.169,257.98,200.758,253.904,392.227,306.485,272.909,305.68,244.72,321.11,379.053,97.476,246.139,276.822,74.71,231.327,155.072,203.112,89.619,226.743,135.559,451.352,267.941,186.533,274.582,98.178,311.776,84.735,99.327,263.256,418.384,336.252,172.358,488.428,178.791,109.924,115.612,245.99,263.085,95.304,188.96,567.452,199.779,287.93,347.312,484.428,304.565,209.805,92.121,268.307,278.586,237.316,327.656,144.915,104.535,200.185,247.331,319.595,312.77,189.692,199.958,111.348,139.355,130.657,111.867,100.17,203.496,219.511,305.858,90.715,214.674,459.755,104.361,100.238,270.211,85.048,393.208,110.734,95.277,251.524,117.164,351.497,266.484,293.783,263.347,275.376,335.711,161.873,99.998,297.774,134.087,314.211,291.621,223.712,308.452,250.446,178.47,412.44,447.782,402.566,99.065,127.701,81.497,287.828,67.805,190.19,229.112,306.028,491.664,251.573,289.839,284.335,111.02,173.129,106.967,272.04,77.593,85.048,184.444,228.39,283.061,109.863,286.155,384.877,114.468,386.11,308.314,86.634,467.096,214.972,85.763,195.816,96.469,260.783,200.713,263.01,77.608,112.326,82.128,307.089,206.532,294.553,370.959,230.268,67.45,68.804,182.349,151.487,68.804,236.017,100.301,204.828,346.732,84.46,336.296,262.932,289.397,275.462,314.903,88.606,108.411,293.621,193.426,203.328,121.281,301.503,247.99,136.926,190.61,218.404,88.653,162.094,218.764,255.613,243.063,68.982,99.508,446.988,247.155,93.084,289.548,185.804,66.016,183.713,338.41,273.96,83.831,93.041,197.609,279.772,320.481,89.302,193.408,220.588,221.319,210.118,249.049,240.783,230.045,271.953,97.235,101.101,254.017,297.87,92.024,290.513,311.412,299.046,337.207,279.031,319.391,225.587,224.207,235.105,242.901,264.301,327.431,383.865,454.088,123.983,127.392,132.226,245.236,136.575,148.26,124.222,683.042,104.705,255.248,254.281,308.917,624.468,142.35,246.482,97.962,132.434,103.12,145.519,129.264,258.032,454.081,90.558,98.419,74.272,103.757,327.503,103.35,320.604,76.348,403.925,354.179,420.117,535.28,515.022,243.944,343.809,98.267,107.86,165.838,600.74,559.529,330.297,323.064,248.293,129.647,140.99,305.368,529.122,101.916,278.163,90.759,110.806,226.22,185.841,295.29,121.489,81.981,350.788,262.554,110.977,256.538,533.419,239.843,134.93,512.961,429.387,678.65,152.533,242.162,129.102,120.645,409.553,100.353,245.153,113.858,330.758,353.073,255.953,303.992,258.651,209.174,495.313,166.981,113.582,355.877,284.653,107.852,100.75,298.125,390.248
1988-12-01,238.504,30.154,35.755,335.882,83.109,54.547,584.792,36.705,86.585,309.689,598.68,839.675,78.448,53.988,96.026,87.982,584.116,67.243,358.672,107.371,95.19,452.498,66.376,121.871,15.002,87.813,64.666,10.124,11.196,413.846,488.175,315.851,30.942,318.395,15.234,73.793,84.057,78.223,79.787,283.458,13.26,51.55,77.69,42.536,289.241,145.041,79.009,71.247,74.784,164.428,144.414,153.282,76.762,340.914,62.398,19.359,16.97,575.656,631.029,723.006,412.676,207.716,380.016,15.893,322.769,221.978,321.926,225.826,114.712,350.871,201.055,175.385,79.034,565.689,97.93,512.473,38.5,29.6,29.038,238.216,189.29,512.204,100.307,57.139,393.833,44.093,451.354,411.522,720.098,129.158,284.248,125.756,339.487,77.215,108.802,76.302,486.569,445.516,92.713,43.624,97.586,24.422,15.898,391.233,73.391,247.787,19.143,34.373,487.69,291.058,301.995,36.588,48.973,47.44,53.547,38.552,39.354,559.016,30.794,723.021,593.167,219.852,202.687,208.916,305.036,399.716,594.068,297.087,647.88,705.586,62.411,14.089,11.948,13.807,1013.605,515.625,20.546,170.071,116.305,16.579,323.756,472.996,358.154,623.685,231.144,280.378,204.733,50.568,111.656,56.714,556.416,643.535,101.862,111.413,76.204,69.738,116.802,112.773,381.666,42.423,221.844,66.157,73.121,166.717,53.391,62.518,73.682,50.538,169.881,70.998,76.719,79.389,27.42,197.758,225.596,305.777,279.462,61.292,93.072,79.14,106.593,69.597,102.25,101.674,64.167,410.868,318.071,202.557,118.592,60.529,103.93,93.527,181.896,42.662,261.424,58.181,428.242,72.599,87.665,72.31,106.864,81.618,65.903,128.117,55.961,57.716,50.384,78.128,68.217,821.698,38.14,36.22,41.318,101.696,277.573,204.148,155.44,392.295,360.505,50.424,32.318,90.328,65.41,146.115,108.207,591.677,55.217,363.544,150.11,67.706,83.158,55.535,28.049,54.336,660.595,373.576,382.962,143.758,32.795,69.582,43.795,407.082,401.66,68.664,75.787,554.799,386.337,436.045,94.426,40.009,46.415,87.525,100.2,101.223,44.841,278.264,162.197,97.217,73.529,107.449,280.93,330.244,179.295,409.604,66.313,298.021,141.072,190.674,552.205,46.347,47.552,93.713,125.349,316.902,251.014,114.408,94.946,87.244,56.016,59.46,486.981,382.077,31.771,187.003,389.281,561.34,123.877,269.109,819.387,469.751,238.23,35.688,322.811,315.596,139.021,693.17,157.565,341.661,499.537,699.207,331.938,485.615,511.565,58.157,87.695,247.012,29.325,445.647,322.584,60.821,287.337,207.42,230.989,26.449,152.663,52.33,85.75,44.338,365.875,438.113,47.951,45.067,26.12,50.104,34.139,57.583,52.286,57.562,88.873,150.905,70.423,43.151,163.843,209.515,26.043,213.857,43.823,246.634,241.922,75.937,73.751,74.591,55.319,16.449,143.808,34.318,78.423,547.882,114.526,77.705,120.704,411.591,292.4,488.648,209.217,208.926,49.653,58.023,33.367,63.203,45.316,51.759,54.798,460.213,34.005,256.584,634.453,40.163,47.675,59.244,38.991,292.934,67.098,119.24,162.502,71.356,504.673,386.036,445.231,30.682,115.431,75.292,247.131,31.612,299.364,54.482,428.995,33.729,56.661,457.874,405.132,141.317,56.826,75.721,63.28,117.205,74.204,29.773,180.551,65.17,51.03,182.172,241.78,71.138,39.662,377.715,59.695,17.458,253.299,54.914,33.359,32.353,38.992,252.616,154.857,453.908,59.736,376.93,300.348,136.013,53.954,423.153,24.476,73.679,223.75,28.439,51.585,28.152,335.749,47.733,43.993,33.396,50.521,19.689,53.814,156.335,462.593,273.872,340.139,57.747,26.772,293.012,71.048,26.772,366.605,21.56,229.991,223.136,47.234,374.829,194.339,39.193,214.312,433.912,33.316,114.943,412.212,106.099,54.668,105.406,41.735,224.299,54.771,173.033,318.819,38.119,213.786,252.736,383.25,53.611,25.075,26.887,71.315,371.264,43.256,64.503,174.433,18.79,329.136,442.937,45.825,50.426,27.79,367.7,38.93,561.557,36.282,325.356,282.259,328.753,287.489,338.736,36.733,439.027,367.145,24.804,35.491,38.237,55.429,33.465,436.925,44.905,42.237,48.163,273.601,372.345,140.901,142.442,145.582,161.989,199.151,616.404,546.456,49.643,92.546,43.485,101.328,233.018,119.432,107.229,90.289,1066.842,34.728,51.268,56.436,374.41,48.276,99.941,407.305,31.057,118.407,70.276,71.02,20.514,353.959,41.525,13.684,15.638,10.706,15.411,100.194,58.064,105.881,10.758,58.801,49.454,624.49,775.902,48.016,332.01,325.672,12.428,16.853,58.315,46.804,46.626,93.593,140.479,474.593,127.338,94.24,137.677,65.108,16.275,72.27,15.512,15.899,329.724,191.983,353.275,43.13,15.931,146.624,404.906,72.418,375.722,53.355,70.788,102.655,734.066,79.426,1079.792,112.468,35.561,72.54,88.621,79.502,57.242,254.54,50.012,367.298,250.14,408.771,71.603,423.987,226.497,73.912,139.066,50.428,602.746,488.262,32.628,33.631,465.233,60.977
1989-01-01,121.104,5.05,6.669,84.695,11.91,28.38,168.608,29.753,30.05,138.953,205.066,312.04,3.989,23.437,45.303,37.835,194.164,38.417,179.264,36.143,4.92,85.021,10.871,81.067,0.0,11.374,9.504,3.526,0.26,162.045,211.911,202.996,19.427,181.242,0.0,38.146,47.066,46.15,29.368,163.19,0.0,0.0,21.504,46.163,107.244,113.821,27.506,34.573,33.247,25.073,85.293,90.69,22.791,185.797,24.347,0.055,0.412,131.035,315.04,254.954,91.442,48.281,96.6,0.0,173.202,123.469,172.528,40.087,33.138,178.029,17.764,95.149,61.076,272.816,0.773,219.818,24.356,4.172,0.048,135.007,76.037,191.206,2.912,0.966,145.823,20.269,222.932,198.476,259.291,19.92,93.222,16.931,98.654,25.47,34.532,12.26,248.869,236.87,64.211,3.273,55.361,1.067,5.133,153.747,22.729,98.952,3.743,6.129,188.571,100.923,85.913,0.0,0.147,6.5,6.988,11.257,26.905,131.938,16.274,150.694,169.785,128.004,114.966,116.187,177.259,187.272,251.822,177.924,187.612,144.157,1.967,0.0,2.462,1.9,349.892,216.593,3.931,76.856,49.666,1.447,99.13,231.992,170.739,250.127,82.709,97.147,151.18,10.855,46.305,19.888,193.177,246.885,18.894,62.879,23.877,10.58,35.211,36.124,219.238,13.688,113.977,12.935,17.795,63.941,13.752,26.852,23.134,10.427,106.017,34.034,34.653,19.395,1.295,105.476,123.725,144.543,147.211,14.346,28.88,28.087,45.904,28.543,43.74,44.257,36.677,222.822,151.164,91.875,56.099,11.018,23.511,38.855,89.028,7.242,125.481,13.017,169.934,20.327,35.052,37.334,45.299,17.928,14.843,44.024,8.228,15.44,8.754,32.777,26.863,267.302,16.857,12.873,13.648,38.36,170.649,114.149,87.389,186.93,146.44,22.408,18.116,41.263,26.722,98.236,81.722,208.711,25.591,194.608,35.49,74.514,34.536,18.807,1.173,22.731,157.854,117.582,176.309,94.545,1.032,65.333,8.378,200.596,199.216,46.274,60.301,276.588,171.152,179.559,21.84,15.338,16.971,47.572,46.557,9.395,9.637,63.751,39.147,29.312,37.517,52.869,119.261,155.247,106.688,207.828,32.145,145.738,42.376,61.256,158.619,13.328,13.491,52.284,33.753,77.65,54.137,56.238,41.879,39.323,22.664,23.811,225.458,171.559,19.928,24.115,197.658,219.476,27.843,191.495,274.924,139.974,124.089,3.585,152.523,155.542,99.336,231.063,97.384,85.186,267.933,216.733,163.622,148.312,180.554,21.641,39.912,138.877,9.629,245.379,169.831,11.183,95.734,93.219,143.913,0.0,91.488,15.858,76.463,22.304,76.918,201.667,1.481,16.61,0.005,6.906,12.438,25.068,22.765,18.699,34.831,19.588,2.891,31.491,117.544,141.744,0.0,77.906,37.936,73.258,104.046,22.471,82.639,21.783,9.014,4.275,64.154,12.755,34.141,220.239,5.034,20.676,5.425,203.652,136.649,212.111,125.477,104.571,3.175,5.234,4.338,22.819,4.367,15.439,27.92,204.633,0.185,89.68,197.839,10.207,9.596,24.265,6.004,163.525,8.569,59.813,73.895,3.185,202.413,125.541,195.12,16.163,55.853,41.068,76.324,0.831,135.531,7.877,193.614,12.049,7.881,144.904,112.534,96.346,24.689,33.231,28.82,53.615,2.686,6.236,101.276,4.925,11.163,127.915,163.354,85.471,20.11,196.145,18.97,0.0,84.86,20.272,12.882,1.568,6.004,65.076,119.885,238.031,22.114,160.306,168.916,64.924,24.486,188.557,0.0,72.199,132.026,0.0,10.642,9.29,188.356,40.26,16.898,5.08,11.29,2.892,37.818,123.371,222.715,167.865,177.11,4.955,3.987,83.291,3.411,3.987,200.844,7.582,152.85,151.374,9.265,152.77,116.507,17.414,111.178,178.949,16.984,53.377,200.9,4.219,20.07,51.964,16.382,111.87,0.174,133.885,92.311,0.931,113.164,94.67,115.857,27.206,4.764,0.0,31.837,102.151,0.0,34.079,83.842,7.938,152.703,174.964,17.602,2.512,2.076,163.213,18.092,179.048,1.612,163.825,72.107,160.389,68.756,162.874,15.901,94.737,196.585,7.807,13.59,11.924,19.182,4.124,210.008,14.495,16.346,24.45,139.395,203.512,114.375,132.277,132.687,152.155,147.554,176.31,179.66,28.693,5.527,1.461,6.25,126.639,6.074,52.535,2.552,345.926,0.962,8.134,8.799,189.168,31.425,45.36,190.413,5.434,3.44,1.019,24.342,0.015,200.811,33.482,0.0,0.0,0.0,0.076,22.756,9.685,25.514,0.0,58.142,21.064,189.914,226.115,14.744,190.046,185.212,1.052,0.0,13.794,32.991,17.617,27.78,30.808,149.022,1.642,0.042,30.04,60.427,0.0,13.828,0.0,0.0,131.611,103.675,193.375,0.966,0.0,32.976,215.686,0.157,196.924,66.367,86.079,1.626,247.84,80.226,356.243,2.976,15.082,7.683,13.663,63.659,1.89,92.522,11.679,200.556,155.896,211.943,24.893,187.554,131.029,37.153,79.278,2.251,173.909,143.981,14.491,3.053,219.422,26.237
1989-02-01,88.825,5.945,4.085,32.917,6.844,26.938,113.525,6.971,12.529,42.395,119.628,176.562,4.737,26.014,36.01,34.959,167.439,18.857,217.534,14.644,0.104,55.157,3.602,19.737,0.0,10.701,10.648,0.0,0.0,72.298,96.491,74.689,4.706,210.645,3.78,6.659,6.657,8.224,24.07,244.855,0.0,0.0,3.967,16.055,73.574,27.988,34.715,40.767,29.842,9.794,16.865,110.903,3.566,236.726,27.018,4.777,4.164,160.887,108.282,135.316,120.484,29.975,64.788,5.788,223.049,205.989,218.468,19.885,11.239,196.396,9.856,125.274,34.934,231.912,0.551,205.805,12.301,0.0,0.103,184.086,31.395,161.847,6.54,1.738,79.914,12.253,200.921,204.678,129.528,8.568,45.701,4.569,49.839,28.023,5.046,0.741,188.539,189.403,38.786,4.488,38.286,3.464,0.0,71.645,23.623,45.701,1.697,0.958,76.761,52.593,44.764,0.0,0.143,6.088,4.815,0.34,8.298,215.832,5.851,218.894,113.974,171.597,129.038,128.745,240.915,65.19,99.035,257.212,161.409,183.258,0.0,0.0,0.0,1.706,167.458,203.333,0.576,23.645,12.586,4.404,92.957,191.83,206.002,242.631,27.972,30.752,195.139,1.135,9.865,4.849,200.225,227.681,13.504,8.352,32.263,3.574,38.138,32.428,185.633,5.361,145.988,16.821,23.701,64.562,6.483,23.049,28.188,7.133,109.167,27.331,26.226,25.166,5.209,168.654,131.931,145.509,158.109,11.888,27.308,20.313,29.413,13.906,61.245,40.684,48.139,228.477,181.14,121.898,76.573,7.694,8.496,17.31,58.242,6.346,94.627,7.579,184.24,21.087,36.941,44.779,31.652,17.704,13.235,45.523,9.275,10.954,11.857,62.324,17.577,137.687,16.439,7.475,3.821,60.623,197.144,17.524,14.167,198.145,179.969,17.038,3.8,22.764,13.501,130.203,93.59,236.985,14.247,209.178,11.726,23.792,35.271,18.203,0.549,15.915,292.217,169.6,207.939,109.114,0.0,28.269,1.878,35.905,230.54,33.355,34.228,51.937,214.289,145.566,8.182,20.278,36.884,21.996,21.833,0.082,8.473,89.115,37.065,28.073,29.19,37.532,101.246,138.399,192.965,228.201,54.122,122.311,34.299,45.214,110.612,3.486,5.835,22.602,13.022,45.054,35.527,67.228,42.868,39.732,29.891,34.742,192.281,162.005,7.204,10.368,228.261,99.678,9.787,58.129,215.763,92.755,108.117,5.151,145.559,140.491,110.328,199.534,135.512,51.067,191.8,144.048,147.693,216.695,227.715,48.774,15.805,226.572,11.225,167.268,25.419,6.282,50.81,34.008,187.683,0.0,18.631,1.664,41.509,6.775,60.033,199.338,4.11,1.783,0.0,9.919,5.017,25.711,11.194,18.985,35.393,8.102,4.656,14.413,115.295,25.245,0.0,59.862,14.949,59.115,133.851,30.17,36.627,19.061,5.23,0.0,85.309,23.186,49.288,104.303,0.0,10.675,0.0,222.83,70.913,191.411,130.11,67.957,5.494,1.108,0.174,7.996,4.306,8.801,12.988,196.78,0.0,45.079,186.396,0.15,0.0,50.745,4.11,240.353,10.436,42.811,110.883,5.648,218.024,104.963,199.964,5.584,89.089,10.477,44.449,0.159,66.54,2.972,162.314,21.388,8.954,113.273,80.176,103.126,25.414,29.533,33.771,37.831,0.89,8.496,154.012,5.883,7.99,152.293,41.737,34.608,5.789,200.816,17.84,0.0,62.886,7.56,23.677,3.618,4.11,41.853,157.562,202.317,7.946,76.213,229.333,44.261,25.414,174.831,0.0,22.151,154.062,0.0,8.154,11.572,186.436,11.327,19.851,4.432,0.0,9.939,9.921,157.229,209.855,208.616,234.897,6.029,4.813,58.191,0.487,4.813,229.588,12.357,188.651,192.906,5.902,81.09,147.198,26.721,51.572,179.618,8.043,35.822,200.109,0.0,10.551,32.634,20.345,50.525,0.0,139.597,57.373,0.0,86.93,45.632,77.048,9.902,4.513,0.0,24.194,114.553,5.614,10.81,31.184,4.142,134.313,200.835,20.677,4.124,0.006,131.616,4.989,153.783,0.0,142.787,55.277,167.923,47.756,228.965,5.357,66.23,196.439,3.318,0.748,7.107,13.9,0.0,213.066,16.093,15.282,16.96,61.112,56.536,23.965,41.763,39.075,42.779,45.531,147.733,207.246,12.525,3.272,0.203,5.344,179.599,7.486,0.592,3.34,278.217,4.496,7.111,8.789,207.654,13.775,0.11,221.724,4.0,0.0,6.216,4.567,0.0,216.161,13.878,4.524,0.254,0.0,3.307,19.912,3.014,11.013,0.0,17.928,13.417,193.013,192.551,11.396,215.508,209.767,0.0,2.54,11.098,15.348,10.894,11.028,18.48,80.528,0.0,0.033,16.372,15.777,3.852,14.789,1.528,3.132,62.999,36.054,229.868,0.369,3.486,19.793,233.716,0.155,192.407,23.916,24.213,0.0,282.058,33.431,396.046,0.0,5.914,3.711,7.318,19.346,3.838,60.136,0.0,44.586,196.849,231.741,8.36,212.602,146.458,25.693,22.24,5.763,154.579,102.79,0.302,0.0,220.208,12.456
1989-03-01,95.865,8.951,6.049,19.428,5.571,81.898,78.815,23.51,7.49,19.912,60.021,101.014,5.64,100.706,203.335,181.593,109.375,40.589,132.921,10.009,0.943,28.659,3.414,8.677,1.248,41.671,28.967,1.786,0.756,28.226,37.106,26.03,17.477,142.442,0.0,7.856,9.928,13.407,130.376,196.902,1.014,0.0,4.01,75.242,56.643,15.018,147.696,82.256,140.38,14.866,8.47,87.977,7.558,153.104,81.452,4.206,0.589,67.596,50.172,53.3,55.641,33.208,27.088,0.0,178.482,174.956,159.097,11.689,35.532,101.334,9.852,100.686,131.349,169.34,2.478,142.863,63.358,5.263,6.175,164.922,13.913,111.533,0.0,1.154,37.353,66.413,144.632,136.042,53.671,20.709,19.027,17.192,20.061,105.049,9.093,3.263,136.701,131.394,194.159,0.0,193.8,0.032,0.869,26.092,109.424,19.812,4.745,1.785,38.059,24.537,20.962,6.354,5.661,6.2,3.567,4.377,17.35,90.843,20.374,82.454,77.351,137.578,135.319,123.592,200.078,31.716,49.385,239.213,70.027,73.449,0.268,0.066,0.826,2.93,86.757,152.108,0.311,11.944,9.639,0.0,45.59,135.11,119.879,173.666,12.545,18.537,158.498,4.492,8.958,6.949,126.611,190.639,16.928,6.959,131.865,37.781,39.87,36.806,192.466,33.625,109.65,22.306,27.159,67.709,33.65,43.131,116.254,25.773,77.028,52.228,42.633,27.252,8.978,128.032,97.576,107.558,130.747,12.028,32.972,17.84,36.523,21.378,47.484,44.696,67.677,240.759,178.544,112.819,88.083,10.715,10.099,31.629,72.272,9.829,64.8,15.602,199.153,21.87,53.493,57.333,18.769,14.243,11.682,26.526,7.887,16.763,18.231,78.734,8.671,85.478,48.229,31.354,30.089,64.8,153.096,17.729,12.532,163.06,121.005,88.092,9.635,51.055,80.41,102.235,87.712,212.709,81.286,160.069,38.9,104.107,82.289,89.658,5.642,50.953,114.388,135.626,110.434,84.265,5.262,91.431,5.663,21.081,179.517,93.237,117.201,30.902,105.578,119.289,42.63,46.054,92.448,56.617,65.078,10.001,13.084,58.265,31.135,34.003,51.809,65.639,54.817,77.227,135.963,156.767,85.127,86.372,25.044,36.825,88.786,22.492,19.098,64.549,40.498,23.65,22.337,71.062,67.124,79.777,103.457,89.285,134.292,64.979,12.434,8.279,175.457,42.265,57.033,20.761,130.661,68.943,87.06,5.83,61.432,56.093,102.336,122.401,110.792,23.475,141.483,83.409,58.304,95.448,212.482,86.578,41.823,182.474,30.825,123.76,20.275,6.895,20.011,15.461,157.169,0.0,10.052,1.857,167.91,31.792,23.526,156.262,5.425,29.843,2.013,8.844,26.312,107.13,42.982,39.389,178.28,11.995,0.0,33.595,110.73,20.162,0.0,33.0,75.732,32.979,122.791,115.984,119.68,64.187,26.483,1.332,109.823,88.218,60.543,50.781,8.685,8.371,1.162,139.771,22.077,134.791,128.11,83.347,0.0,1.949,5.174,4.386,5.757,32.039,27.028,139.797,3.916,19.002,120.382,3.232,2.157,94.668,8.632,235.136,10.755,27.962,101.982,0.0,140.597,48.055,114.177,10.022,95.337,30.941,19.046,2.442,23.663,0.95,110.08,84.667,23.698,51.456,35.022,68.075,105.881,143.619,123.325,31.415,1.202,20.576,125.927,5.983,16.067,112.63,20.555,120.231,29.296,132.66,62.953,0.012,28.633,4.918,75.898,4.1,8.632,18.446,117.047,147.144,4.787,28.575,231.004,35.645,101.51,99.872,0.123,90.577,114.011,0.193,16.448,31.208,133.428,29.29,49.899,7.586,1.936,22.726,26.411,131.713,139.08,204.201,153.969,5.159,6.348,25.435,1.532,6.348,158.798,34.951,150.634,154.327,4.324,25.552,123.653,76.222,19.017,88.772,29.453,24.455,137.773,0.556,21.37,24.442,60.94,19.739,0.0,121.642,25.494,4.136,63.334,19.313,36.542,28.127,7.806,0.0,118.92,50.394,6.604,40.923,15.363,12.484,103.503,84.965,51.976,6.558,1.781,110.318,28.29,67.968,1.912,111.626,28.472,126.058,21.84,141.987,27.569,33.709,140.445,13.915,7.121,35.239,55.676,4.75,145.895,53.606,45.578,52.062,22.862,23.612,11.402,12.741,14.189,15.689,17.164,60.951,95.406,51.383,5.171,4.79,5.924,150.302,5.509,5.99,0.238,147.345,0.066,24.895,23.631,246.004,78.774,6.677,174.838,0.0,8.197,0.092,6.767,1.126,210.91,61.037,0.932,0.0,0.31,1.634,45.911,1.946,34.511,0.832,71.944,79.027,95.863,93.353,60.666,189.024,244.072,0.466,1.361,12.006,76.535,55.356,38.362,24.712,34.351,5.472,1.853,22.519,87.646,0.0,35.035,0.0,0.0,25.507,16.354,252.11,5.768,0.0,37.404,182.725,5.089,171.033,98.682,10.874,4.71,148.91,142.723,179.314,2.883,8.946,5.358,4.653,75.253,0.0,21.915,4.644,20.103,172.358,175.794,22.816,168.022,144.529,124.16,10.638,7.356,66.639,49.237,8.26,4.873,154.71,52.35
1989-04-01,85.677,15.246,13.148,12.429,9.17,105.688,64.935,43.529,5.554,9.369,54.579,58.356,11.2,101.338,120.275,123.893,157.334,49.551,198.685,5.724,3.805,49.086,11.841,3.007,4.244,76.321,63.944,3.808,3.899,33.914,37.677,25.195,27.022,198.097,5.683,10.144,8.275,12.017,85.834,175.407,4.618,5.488,7.332,119.026,50.736,10.789,108.688,118.084,88.859,18.707,2.905,102.974,9.437,191.628,119.164,6.997,8.34,61.51,29.305,47.001,49.039,33.05,34.761,6.526,192.934,177.23,194.303,16.934,56.121,108.191,14.805,136.682,135.939,176.682,15.187,133.025,101.741,11.056,9.448,164.966,17.741,143.17,15.073,13.874,40.987,98.044,171.259,180.154,47.844,28.257,29.827,25.415,32.592,71.293,8.853,6.906,154.025,159.279,143.093,13.262,145.557,9.612,5.388,34.913,73.914,32.098,6.183,11.225,22.858,33.619,32.921,10.388,10.301,12.803,12.152,11.945,46.075,84.881,29.376,83.565,58.686,116.907,106.901,95.823,170.621,13.493,24.708,223.663,113.737,68.916,3.267,3.417,4.917,5.266,55.294,131.047,8.227,6.563,6.505,7.003,69.229,147.793,170.33,161.134,10.976,8.754,135.976,7.405,7.354,6.868,151.167,166.752,20.802,4.126,96.012,80.33,34.504,36.063,123.207,88.052,90.719,27.839,29.778,52.804,93.338,88.987,74.352,58.21,83.875,120.578,102.344,26.778,13.026,116.537,87.255,78.624,97.944,16.932,30.281,17.783,30.344,32.086,80.157,82.031,53.363,163.775,138.483,107.405,119.987,18.16,13.86,49.341,57.72,24.219,60.702,21.511,125.744,24.501,101.537,115.611,24.932,17.977,15.614,29.8,12.079,27.627,28.318,61.33,15.201,37.455,41.063,72.37,71.085,83.638,132.435,11.391,10.095,143.804,130.927,63.559,21.621,106.251,102.06,88.58,95.979,132.439,104.42,135.551,61.623,142.18,134.662,63.739,7.344,111.843,98.277,85.772,106.437,90.674,8.074,126.882,5.721,10.177,193.128,129.796,156.252,15.328,104.744,96.328,89.913,44.17,86.185,118.92,119.883,20.854,19.853,40.91,31.336,32.809,115.764,117.731,73.977,111.917,109.403,198.846,89.855,85.815,32.492,37.804,53.839,59.471,58.738,137.125,59.147,21.835,23.393,94.853,122.783,144.608,88.087,65.363,145.672,120.394,36.089,13.156,194.191,40.902,79.552,15.351,183.663,56.973,57.46,10.952,106.864,107.33,101.77,160.008,104.747,39.514,141.147,59.638,107.916,88.654,123.845,67.617,50.848,171.859,34.346,134.617,11.473,5.12,23.141,11.234,176.887,4.3,3.285,5.228,147.888,82.384,43.772,155.299,8.495,71.712,5.453,12.958,71.008,83.633,99.012,49.986,113.217,17.894,12.562,39.668,94.115,13.031,6.851,44.512,111.757,48.942,111.471,82.897,157.972,98.968,54.037,4.695,111.989,95.582,87.739,41.555,22.765,14.13,3.761,187.74,31.004,152.884,99.745,49.891,11.167,8.297,11.318,6.858,13.186,69.092,81.122,164.382,7.547,27.111,145.504,12.602,13.872,84.642,16.076,213.594,14.573,21.631,93.67,11.614,183.283,91.747,115.53,34.55,98.075,60.327,35.848,7.646,24.9,11.811,125.786,98.567,53.805,106.571,50.587,80.611,82.358,109.668,84.705,22.366,4.284,27.202,123.55,5.307,47.834,99.699,10.05,157.673,75.238,180.785,86.68,4.992,41.924,6.281,99.464,10.854,16.076,36.159,109.878,171.121,6.61,33.237,216.622,25.876,81.302,121.304,6.104,123.22,132.969,5.988,48.257,34.254,179.037,47.959,77.028,14.704,15.164,29.805,56.076,156.365,171.63,201.032,193.185,5.121,13.081,41.062,6.415,13.081,192.892,38.227,176.317,160.018,5.787,35.807,105.08,100.386,33.872,130.404,29.887,22.475,210.547,3.947,58.829,25.219,89.728,29.247,4.321,94.225,43.067,7.239,45.381,24.928,53.284,88.454,14.473,6.343,102.012,69.69,6.814,101.344,23.558,18.65,76.297,147.073,80.235,6.224,5.983,86.818,76.911,113.057,5.859,96.629,50.64,128.004,40.229,176.463,72.611,56.271,184.228,19.28,13.003,75.327,94.465,6.572,226.163,84.628,78.072,92.307,14.953,12.064,5.161,5.719,5.812,6.007,7.548,111.698,160.273,92.316,20.688,10.833,21.01,117.521,19.82,3.209,18.503,227.811,10.31,65.229,62.442,260.298,102.807,3.398,179.971,9.532,16.752,18.713,4.566,7.154,193.608,104.887,4.663,5.23,2.577,5.084,85.527,10.522,60.211,2.344,116.448,53.185,156.693,156.607,98.331,166.283,240.17,3.78,5.093,5.723,103.645,93.411,61.155,57.006,64.028,16.172,16.745,55.599,132.795,5.367,72.23,4.958,6.332,47.861,26.177,249.405,8.106,3.856,70.554,200.607,11.007,163.202,133.997,3.466,15.915,181.922,175.364,224.162,15.859,28.227,15.833,11.433,114.932,9.86,20.112,15.617,11.658,179.262,199.777,52.633,166.723,125.012,107.054,19.307,9.855,118.522,95.545,13.906,6.434,243.359,98.992
1989-05-01,333.567,173.82,164.307,160.517,131.849,356.609,202.116,322.49,90.271,109.305,175.395,227.029,129.66,358.757,404.86,395.229,254.076,339.324,228.394,87.042,143.75,131.807,113.945,111.627,159.759,329.928,283.262,131.226,142.892,115.322,125.068,101.482,239.913,218.718,128.975,147.082,147.956,147.452,356.009,318.767,147.36,161.625,163.997,355.816,223.463,122.397,363.755,366.191,354.998,220.095,100.466,221.731,171.938,223.928,380.181,143.801,138.813,230.928,143.495,158.108,240.961,232.026,139.205,135.446,228.532,291.382,217.397,212.561,402.938,217.077,196.697,235.636,395.129,264.165,197.325,240.98,330.82,134.94,145.859,264.756,69.739,234.65,128.102,139.29,139.592,303.917,258.205,243.565,168.344,232.423,86.84,218.629,93.015,302.099,174.473,160.035,252.23,250.621,406.851,114.354,432.45,113.217,137.991,114.769,319.212,106.944,142.267,128.491,156.013,116.201,104.299,150.591,142.761,175.254,155.759,150.078,341.17,217.947,209.64,212.115,199.051,196.931,238.25,247.76,282.359,123.118,153.318,306.083,183.242,220.25,135.453,134.846,144.649,145.392,223.503,260.276,123.858,101.12,113.649,129.093,147.27,249.646,228.936,263.626,127.207,126.992,229.399,166.239,145.674,125.976,253.917,276.998,198.545,123.404,310.957,333.822,191.507,193.61,395.424,297.823,243.655,190.017,196.261,219.634,335.747,281.18,301.527,219.169,205.563,368.517,347.146,193.986,152.647,265.204,222.312,208.452,323.447,183.068,212.65,131.134,197.87,274.703,273.015,288.466,258.411,508.082,392.762,322.039,305.044,136.902,143.024,278.234,283.21,140.447,162.357,149.946,329.47,167.429,353.971,347.039,139.888,181.072,179.045,157.95,170.578,196.99,163.113,279.342,121.95,218.307,234.284,253.349,283.423,259.659,173.454,138.131,126.049,159.788,243.963,260.424,266.572,341.078,299.718,269.197,273.726,333.328,322.544,178.311,387.404,391.391,404.659,258.085,149.496,352.539,246.309,274.509,223.706,207.465,157.023,399.624,116.493,130.167,194.571,377.884,391.002,142.735,217.306,228.745,381.32,232.877,330.514,328.17,348.203,206.858,162.351,224.284,209.206,184.454,305.828,341.217,180.886,200.011,276.762,197.636,328.22,193.363,205.208,218.538,246.959,270.724,243.392,346.94,393.031,198.596,210.539,277.017,363.806,416.592,353.401,293.019,252.372,201.244,323.745,173.699,197.563,158.913,421.808,89.718,320.426,208.375,184.061,158.677,176.83,174.469,259.98,281.509,246.402,113.17,244.203,204.281,182.23,207.294,343.392,302.709,377.18,300.671,184.675,238.038,133.144,97.181,94.779,113.658,240.701,171.236,112.226,149.641,408.251,250.936,148.01,183.188,110.757,288.76,126.717,190.532,230.887,275.792,309.097,251.222,363.582,226.154,118.158,251.793,241.647,132.54,193.146,207.185,339.126,228.218,278.618,283.673,419.392,352.803,226.092,130.75,276.128,332.883,273.226,171.728,214.018,128.061,127.929,230.181,116.357,260.727,228.89,241.902,105.72,152.673,134.539,103.928,167.575,237.755,230.899,255.862,156.438,87.65,259.856,145.366,145.202,327.87,152.956,339.869,191.986,132.166,226.347,109.516,237.727,156.062,227.587,324.314,255.232,389.893,135.86,189.909,104.179,123.417,237.722,340.037,229.559,183.68,150.3,185.335,271.803,322.892,286.003,138.926,143.013,163.876,246.696,90.924,188.682,216.705,115.704,418.224,241.585,225.467,329.98,165.932,181.723,99.662,320.755,153.574,152.956,131.73,250.641,267.835,102.514,129.893,323.768,151.525,261.773,228.733,158.223,381.325,231.384,138.241,194.991,183.903,200.958,307.992,277.782,152.991,154.419,165.063,368.544,244.044,264.231,263.553,228.832,94.356,153.035,160.591,151.898,153.035,202.912,187.097,205.353,192.07,98.504,120.715,221.281,328.173,110.179,224.29,193.66,138.81,213.822,133.463,212.487,135.706,309.914,104.109,153.349,206.367,137.752,161.364,146.637,92.487,146.739,252.667,154.412,197.015,307.837,155.079,98.698,296.402,75.55,157.836,187.626,230.231,289.345,98.674,164.47,187.879,241.711,190.146,142.506,195.641,140.65,239.559,143.06,243.726,237.81,142.802,200.153,165.395,170.344,259.493,335.261,147.32,198.704,319.559,300.996,324.759,97.983,104.825,96.75,91.032,88.332,84.177,101.186,184.674,248.142,325.374,148.943,140.34,148.758,202.48,144.346,128.354,156.194,343.845,102.204,283.83,285.586,260.664,323.574,131.849,189.1,103.894,203.655,138.788,167.13,117.829,245.616,343.421,137.547,130.532,113.223,138.129,367.068,103.792,350.218,103.963,333.697,244.11,249.377,275.536,291.037,209.107,275.616,133.27,137.557,172.858,324.753,311.99,376.526,336.042,133.827,193.875,202.783,317.931,315.505,130.27,306.988,126.364,127.403,106.92,74.042,272.324,128.648,140.014,400.855,191.683,148.742,193.018,392.723,113.554,202.47,298.8,404.758,359.307,183.895,298.616,175.822,100.587,323.686,101.739,93.396,167.647,119.668,208.653,194.529,338.577,177.41,195.987,325.06,64.164,111.908,194.246,171.66,187.661,137.999,195.365,329.437
1989-06-01,429.986,202.405,215.479,335.116,280.593,423.932,528.913,228.945,190.821,238.238,519.43,631.747,289.532,427.355,514.699,489.652,382.966,324.596,316.013,187.46,187.05,355.04,321.434,253.822,258.709,302.249,258.507,262.561,250.702,431.611,446.682,390.007,200.812,307.585,407.808,246.894,236.893,238.874,532.836,244.897,266.067,189.305,221.156,369.062,450.334,284.335,463.467,344.906,553.026,378.746,245.663,217.232,260.749,308.635,339.941,343.668,375.771,400.099,444.501,486.66,372.636,410.938,417.892,401.185,309.41,216.18,307.28,355.906,444.925,349.184,358.451,238.019,490.874,388.495,325.183,394.715,349.366,355.688,310.265,228.853,257.011,364.044,318.874,372.48,417.0,314.303,352.746,332.217,521.355,400.376,287.449,375.973,286.217,435.273,266.303,219.301,356.898,340.738,508.628,312.045,511.665,338.787,322.078,402.155,480.414,333.127,332.137,349.749,353.613,347.212,316.703,277.641,287.233,247.163,248.568,207.53,263.466,390.502,184.768,415.657,521.826,215.087,260.292,274.083,264.908,269.84,360.098,260.604,385.105,410.414,192.678,234.111,331.36,349.036,627.054,407.758,370.553,204.337,197.649,388.558,398.678,370.152,294.031,403.363,287.582,285.511,260.953,214.994,228.579,191.723,396.602,411.949,329.516,241.275,444.621,293.689,243.484,255.013,479.921,286.246,283.267,252.599,257.579,286.229,296.098,287.199,455.397,232.728,228.439,305.582,279.011,257.474,189.843,232.069,240.328,214.004,342.197,245.659,284.502,187.308,263.781,340.447,233.779,264.48,292.831,552.994,428.723,334.545,240.018,196.298,205.624,328.77,367.824,203.554,175.73,213.307,384.49,224.279,347.15,320.212,153.191,273.277,296.482,218.564,230.396,256.521,231.43,310.401,156.659,510.873,248.111,275.45,280.122,204.527,264.174,319.241,280.68,257.793,237.388,388.605,231.119,312.173,317.72,256.372,235.359,430.94,314.67,259.129,408.268,422.613,366.263,393.457,281.93,331.623,406.725,343.709,351.687,200.995,275.401,419.986,189.351,336.253,304.273,432.722,475.293,394.534,346.399,318.499,352.037,248.787,348.826,304.088,325.995,352.953,207.61,313.384,315.586,235.58,298.666,314.174,224.842,250.873,225.033,307.097,339.3,200.072,363.05,391.444,514.327,223.847,209.514,308.78,376.982,426.494,423.158,220.445,315.361,362.549,419.087,363.119,375.134,409.801,257.839,346.294,326.235,503.621,419.775,362.578,459.406,486.569,206.573,208.588,374.08,386.55,228.108,429.144,223.278,331.445,377.127,573.864,389.195,393.243,398.645,313.695,348.84,229.341,216.046,353.553,359.69,180.939,366.118,253.925,286.755,256.654,271.899,204.761,520.737,267.69,348.963,271.177,219.622,256.889,269.176,266.296,239.522,419.941,302.95,267.506,481.265,353.617,326.468,235.84,248.899,348.834,238.089,408.642,352.343,366.097,296.579,465.618,479.14,347.934,241.166,262.08,228.388,376.196,230.891,516.427,402.393,194.162,156.402,365.188,376.406,381.252,267.425,333.429,322.374,227.235,343.955,232.99,224.959,251.166,219.526,376.828,266.684,292.473,406.415,215.341,229.128,346.869,198.136,244.682,277.754,176.627,210.659,318.931,348.414,379.192,381.619,253.707,196.523,334.752,373.23,221.466,428.041,318.717,398.372,375.897,224.089,384.772,370.215,210.272,414.448,446.802,478.545,186.894,200.357,199.736,201.329,196.139,194.924,232.93,351.764,470.725,263.723,346.353,330.127,272.856,412.76,221.612,333.96,199.392,198.136,377.669,215.079,380.529,228.868,421.229,250.258,201.599,396.671,414.125,257.333,425.872,246.627,256.971,199.375,212.186,307.856,254.761,344.848,195.425,237.136,196.908,292.231,263.783,387.512,249.325,306.663,184.32,192.214,385.935,205.795,192.214,304.424,208.729,264.299,227.647,205.465,392.103,223.898,343.824,331.871,409.135,210.165,187.818,303.896,161.174,203.605,164.16,322.792,330.519,194.268,245.929,369.718,247.114,177.266,309.0,377.829,234.605,190.516,236.017,433.265,405.131,179.958,279.003,257.124,183.981,206.676,406.754,359.203,199.841,216.292,211.881,250.755,409.414,229.347,223.231,407.243,248.411,409.292,284.676,254.098,391.712,290.129,187.846,202.021,259.284,334.473,243.433,310.301,358.13,329.815,325.628,400.505,403.578,246.486,253.496,242.258,251.384,300.26,396.357,385.253,370.663,289.535,286.514,296.454,236.294,301.821,232.981,367.176,499.109,339.289,227.993,234.796,294.37,326.747,228.381,287.41,293.682,363.676,278.566,230.227,377.399,286.966,356.107,352.944,409.527,254.297,363.486,330.248,305.857,310.029,265.028,405.275,358.407,395.778,453.194,305.884,274.123,277.008,293.287,384.677,209.314,336.965,337.626,315.373,360.376,371.832,391.772,312.77,346.037,359.967,404.55,300.001,413.671,416.546,312.825,266.794,305.391,282.234,327.639,405.358,309.583,331.204,270.558,393.311,246.373,336.226,453.165,481.551,492.72,363.985,253.578,281.801,295.075,409.092,322.532,376.323,242.611,421.97,244.05,323.227,279.837,277.713,214.207,439.448,233.68,245.662,396.989,401.937,204.693,249.447,306.201,349.174
1989-07-01,390.211,188.277,208.871,236.037,131.493,462.196,637.794,229.539,123.911,208.13,527.099,626.564,153.918,397.365,550.95,487.936,450.335,314.508,405.604,127.15,176.592,398.446,204.332,327.996,162.822,288.788,244.241,166.679,154.388,309.389,373.36,322.204,178.273,402.422,307.868,179.492,234.623,206.84,528.213,429.172,166.025,171.086,174.088,515.852,499.355,217.759,465.768,327.102,509.537,294.42,321.001,244.742,158.56,402.603,326.538,235.226,203.034,524.634,445.487,472.662,471.945,372.426,413.817,290.63,379.987,385.692,362.895,276.12,431.114,498.458,253.465,281.085,577.707,473.086,238.701,502.405,480.129,199.338,191.921,418.76,191.441,456.931,281.225,388.894,402.373,458.968,422.853,398.158,502.213,380.426,247.923,380.67,276.886,416.1,166.891,169.37,422.888,397.84,610.785,224.225,559.126,242.111,222.789,306.25,479.496,285.312,238.748,206.036,273.531,333.008,308.586,173.591,161.427,229.359,238.679,185.058,278.945,503.176,163.154,540.974,589.8,415.191,267.701,250.291,350.295,261.087,346.089,429.125,410.935,549.406,148.828,139.276,237.004,244.448,598.981,515.689,270.744,155.438,140.045,249.891,410.601,454.325,374.995,509.491,177.434,234.125,257.164,150.285,160.195,128.386,524.616,476.593,348.945,295.213,495.924,244.434,227.042,265.625,530.577,218.165,296.29,275.467,285.747,332.552,223.177,250.823,399.045,207.05,249.861,330.741,332.672,296.199,153.475,288.462,293.154,310.142,401.205,231.195,318.341,128.779,220.919,288.934,223.736,250.813,248.621,534.142,399.5,326.107,233.701,154.633,197.015,256.14,347.034,188.67,244.925,191.528,493.255,206.208,268.23,248.632,179.076,270.967,285.74,227.427,207.265,184.015,163.416,265.485,142.179,509.114,224.912,250.183,264.432,219.614,211.903,244.583,210.276,219.358,353.117,333.278,223.46,347.418,441.569,231.148,230.487,550.431,482.021,220.007,474.627,545.641,364.886,331.141,190.238,364.82,557.567,490.32,503.479,224.452,177.618,559.81,124.148,288.275,385.397,568.37,582.494,392.568,504.426,342.971,285.525,226.534,297.564,298.393,353.09,357.491,183.682,379.956,330.771,220.932,267.311,281.497,246.127,270.193,287.674,390.609,293.953,268.21,381.088,407.533,537.052,242.179,215.762,301.856,448.108,310.904,311.101,227.015,337.013,363.144,359.171,305.747,456.92,431.98,268.993,229.196,383.74,451.713,374.99,274.169,580.548,587.424,295.224,165.059,470.928,466.389,253.948,542.723,278.282,337.371,422.033,602.325,454.688,519.568,540.305,281.566,375.401,403.593,189.204,383.897,291.393,117.782,238.576,165.323,320.895,142.432,347.422,177.811,585.434,257.739,475.975,240.345,108.76,263.596,170.201,249.313,212.899,389.55,337.325,233.687,508.924,273.255,300.125,224.561,241.411,269.071,142.846,446.32,503.969,450.993,295.655,462.738,633.186,329.877,203.598,158.287,240.358,318.527,206.199,490.184,375.564,150.992,180.408,469.547,321.963,486.318,263.725,343.216,220.745,163.802,196.068,106.016,214.821,222.138,213.271,485.48,153.598,233.236,549.083,210.853,232.032,293.392,173.448,482.825,289.058,190.93,237.936,247.885,455.769,434.351,506.037,265.3,231.171,370.349,419.634,128.168,266.071,190.839,483.985,316.034,213.014,415.373,440.65,217.129,384.298,446.091,432.219,177.637,161.794,168.693,328.49,125.514,192.175,287.025,279.81,624.587,254.426,456.317,310.907,163.312,450.301,105.552,277.302,162.555,173.448,390.045,241.824,453.195,107.309,373.477,495.915,223.319,383.388,475.925,136.98,551.709,323.86,147.258,194.052,184.585,410.689,249.8,260.276,165.191,214.361,165.989,319.667,247.587,461.503,478.119,380.201,110.325,155.42,458.388,163.382,155.42,382.263,180.735,265.448,393.726,102.651,332.805,359.267,289.206,286.278,442.929,171.097,200.922,367.879,181.696,199.302,194.754,274.711,273.783,157.75,278.837,415.519,130.536,264.106,240.333,429.625,236.107,154.017,126.044,417.142,453.987,114.102,270.711,211.347,146.986,297.51,428.577,271.107,127.389,121.449,301.741,228.151,407.937,134.378,311.57,414.005,361.744,386.802,420.472,237.406,419.239,398.534,152.107,169.745,235.073,305.62,140.673,351.282,302.848,296.853,350.414,258.271,321.838,261.259,255.923,239.373,240.24,257.409,423.18,452.652,505.827,270.639,163.382,272.138,348.749,278.245,307.281,385.949,660.741,219.789,232.121,232.615,387.293,470.689,307.972,354.874,204.865,322.235,265.038,250.789,310.251,321.784,488.506,248.762,301.329,166.73,249.365,352.449,202.601,392.901,163.724,446.417,309.742,443.986,468.354,437.094,266.483,441.814,201.141,254.862,202.499,492.109,463.465,376.915,458.992,397.726,340.845,272.31,450.709,449.794,267.285,278.81,333.606,303.982,343.792,239.955,374.057,161.34,241.987,455.766,355.504,188.84,237.979,579.456,314.771,294.244,579.71,608.668,703.322,341.177,241.79,281.509,205.736,475.226,263.486,227.763,205.202,338.126,431.887,377.881,325.774,308.854,304.109,463.421,179.0,141.88,417.31,453.406,172.555,150.067,334.648,394.964
1989-08-01,521.001,296.05,296.818,308.2,210.302,492.101,557.234,355.591,179.675,226.509,445.504,633.79,261.497,450.357,529.989,513.661,242.576,415.726,235.004,186.627,284.702,363.249,254.122,353.601,247.189,422.271,373.566,261.653,235.682,328.775,364.293,302.505,271.504,211.362,411.224,319.781,349.621,365.362,523.524,227.317,233.112,230.666,227.286,481.453,490.908,325.689,471.231,352.845,515.795,367.826,293.193,190.958,275.513,184.671,416.971,387.812,357.682,579.064,446.555,392.715,547.166,431.531,382.751,394.396,180.705,270.476,167.856,369.312,490.297,398.369,401.762,196.351,551.734,329.248,370.208,347.434,448.08,297.54,330.096,244.78,192.883,222.845,256.628,242.303,347.181,409.309,266.299,247.102,399.311,440.251,208.322,421.135,217.855,414.687,248.878,221.595,276.466,274.047,559.455,250.587,580.467,262.74,303.879,294.481,453.898,255.094,333.061,290.44,300.487,288.146,255.411,277.79,244.923,341.706,297.59,225.433,400.678,493.615,257.043,557.751,545.366,186.819,187.212,198.009,226.238,253.102,325.505,214.256,249.299,594.088,206.706,244.522,372.089,369.193,556.862,398.742,322.982,180.667,176.106,358.352,427.164,244.823,233.675,374.335,230.466,267.984,222.703,222.68,205.935,178.086,240.055,409.905,361.766,340.22,443.103,392.058,312.618,357.202,567.568,398.072,282.416,397.042,397.154,410.147,397.368,406.592,382.705,322.194,221.186,428.449,383.911,393.091,264.399,234.427,244.54,230.199,398.844,335.869,403.754,146.266,249.832,355.588,291.058,306.955,205.17,690.536,477.022,395.673,291.809,168.158,198.107,385.419,393.8,218.345,183.27,223.189,512.74,270.006,459.897,400.198,168.423,340.127,357.918,247.56,316.748,235.85,206.497,235.497,151.65,508.582,328.883,311.825,360.372,244.877,215.943,300.938,322.443,218.57,233.993,343.05,308.972,421.783,425.879,213.172,228.141,538.264,447.908,231.212,499.824,530.655,451.328,335.017,314.577,455.486,503.955,450.504,406.785,186.173,304.461,535.313,187.13,305.357,158.998,510.322,504.954,398.145,403.342,329.438,447.395,323.69,326.938,400.202,439.733,360.194,264.714,421.835,401.491,312.875,396.149,372.046,217.756,226.892,223.026,183.312,301.398,201.955,424.542,450.555,528.192,387.63,324.253,392.213,492.05,363.533,362.437,256.649,434.591,449.563,405.907,300.162,246.422,316.379,383.958,350.628,165.613,383.177,514.838,273.828,310.806,551.622,214.626,290.996,359.904,345.023,207.777,273.001,199.229,287.501,312.143,579.397,334.219,450.195,536.816,247.917,452.576,245.337,278.601,280.562,324.219,180.268,274.628,214.005,200.533,260.129,364.746,306.129,546.892,328.674,418.16,211.722,186.595,391.295,240.515,350.029,261.477,333.898,409.213,316.178,495.615,358.747,229.619,313.604,191.527,311.586,243.842,448.973,451.626,525.346,303.771,433.904,541.915,463.674,309.369,227.105,267.358,383.338,259.182,454.58,408.892,154.535,199.152,220.781,286.147,292.999,187.822,344.975,230.197,270.904,288.084,167.844,325.199,362.036,310.061,239.397,279.267,220.985,246.901,243.568,240.726,306.184,226.393,238.634,340.696,162.277,214.235,229.724,232.114,374.245,385.94,375.946,236.593,464.435,396.864,223.324,314.079,262.28,306.021,392.847,323.985,323.296,450.493,190.097,329.895,468.019,430.148,166.446,260.445,267.452,218.586,192.353,292.199,164.691,304.664,540.814,310.341,221.101,417.13,233.119,439.247,169.837,348.628,266.631,226.393,370.664,199.472,247.01,171.089,316.709,231.364,196.006,343.83,303.577,222.139,510.227,216.66,231.767,297.148,278.638,201.662,361.01,319.855,238.188,232.65,260.181,435.839,210.728,274.749,211.449,170.695,175.214,252.142,429.437,245.837,252.142,182.751,275.232,198.133,181.93,162.439,291.124,190.63,343.379,260.295,293.725,269.01,180.244,187.938,204.926,290.631,176.199,344.903,254.434,216.702,172.992,400.702,254.229,188.046,229.408,440.437,334.076,247.027,201.824,450.311,453.883,176.69,367.328,202.33,229.536,202.041,288.564,333.169,202.151,195.187,184.912,305.029,252.369,215.211,201.032,430.41,235.152,427.706,231.363,274.651,405.739,191.448,247.606,218.215,276.37,411.876,274.44,189.857,416.332,372.311,395.039,297.956,307.507,262.341,249.809,238.91,223.868,265.733,267.266,253.81,425.47,281.01,269.223,282.594,200.05,275.099,359.916,256.821,353.955,226.378,351.111,362.893,186.371,442.409,349.622,162.797,220.657,379.468,271.648,359.055,297.053,192.597,469.041,402.355,403.041,268.283,408.672,510.681,232.408,443.414,301.17,492.004,370.648,243.765,271.764,377.343,224.83,198.766,350.442,418.333,348.286,448.813,413.961,427.243,425.773,273.241,371.966,353.998,408.416,459.823,432.696,417.799,345.305,316.167,215.255,188.62,200.583,245.065,410.746,501.971,151.183,316.704,227.202,495.306,343.198,355.888,292.571,530.941,345.88,340.813,335.821,291.666,228.625,425.191,217.656,277.477,231.106,330.674,188.801,158.189,401.44,183.836,155.357,482.14,163.26,239.646,262.44,364.256,230.657,265.795,176.434,436.918
1989-09-01,578.551,342.589,368.925,443.27,384.701,446.151,559.001,398.715,255.699,309.964,472.982,598.393,372.105,463.58,618.531,617.843,164.753,470.501,210.62,235.606,332.552,321.954,353.333,322.991,396.198,615.304,505.987,370.59,372.853,375.122,403.671,304.24,356.877,175.847,515.911,367.738,344.336,351.597,714.126,250.314,380.499,339.272,349.007,442.284,552.916,302.778,564.499,439.003,723.42,591.933,293.975,208.715,398.513,164.585,439.285,465.587,462.603,558.375,476.209,494.786,560.798,576.54,417.273,525.725,144.987,288.648,148.633,541.849,685.672,361.232,508.902,203.441,505.004,306.721,514.1,302.126,409.28,422.335,433.226,253.32,208.211,162.048,549.499,534.578,399.744,373.876,241.328,234.973,533.396,592.013,219.651,573.674,240.386,552.799,392.867,351.344,235.373,242.553,561.714,463.11,610.384,455.256,419.365,372.644,637.338,302.041,442.465,414.611,426.23,323.946,289.353,402.391,390.424,413.006,378.663,309.396,423.939,478.578,301.797,498.762,548.634,201.551,231.275,270.577,191.452,347.817,429.863,209.503,196.748,545.256,316.868,351.464,436.26,465.616,632.864,344.572,482.326,255.626,268.23,497.764,382.905,199.656,241.816,329.168,375.191,386.954,148.767,336.086,323.991,270.974,152.975,377.198,483.253,326.281,552.814,633.132,375.661,397.938,610.639,547.773,393.862,438.844,446.465,434.095,635.003,470.566,567.186,398.281,297.085,440.885,425.366,437.071,291.537,265.571,330.794,291.81,478.433,391.938,479.585,250.57,359.545,516.116,416.733,401.043,334.752,749.567,609.916,536.22,487.325,309.105,354.211,562.383,502.192,337.153,259.193,344.465,511.78,355.328,605.169,564.187,278.489,422.742,449.618,368.139,372.832,377.903,346.621,382.332,268.997,556.398,374.81,357.6,385.291,300.191,76.572,350.023,331.01,60.964,276.172,392.137,401.567,464.802,391.379,308.135,311.021,499.596,399.699,70.315,568.005,458.501,477.196,411.379,416.152,399.883,481.245,510.843,373.081,222.868,408.984,451.731,290.352,381.253,113.035,443.324,457.893,442.118,370.248,402.507,700.428,386.303,418.21,449.741,498.888,518.411,318.747,484.056,477.166,359.787,496.934,524.547,261.081,271.333,235.372,122.39,422.448,271.678,533.042,549.611,602.534,369.057,339.445,487.369,568.869,541.654,549.834,329.645,463.663,484.187,466.476,424.372,196.829,237.362,403.712,491.352,126.937,517.737,764.095,288.05,139.211,547.465,295.566,324.038,299.011,281.045,262.277,145.176,245.27,300.15,311.509,556.346,274.947,433.127,528.626,391.278,548.17,272.482,334.51,285.455,374.243,264.383,287.272,318.249,150.656,382.901,336.366,369.049,526.004,327.272,446.684,69.071,294.218,385.955,384.061,455.791,303.726,454.764,383.517,399.056,579.972,586.165,505.534,357.356,247.355,340.273,375.263,538.448,418.035,567.189,432.854,607.319,450.687,421.33,420.671,375.94,404.375,403.273,360.703,512.396,581.148,298.279,275.443,179.51,361.771,237.511,219.017,434.717,458.887,380.308,413.081,336.229,372.741,426.274,347.866,178.844,396.197,234.718,150.171,330.699,343.604,434.849,297.505,286.933,456.034,249.354,281.428,473.052,138.975,307.543,338.03,402.749,296.798,510.8,440.278,358.43,326.44,366.731,256.21,400.498,406.419,232.796,434.782,268.586,449.588,537.715,594.807,258.043,350.893,309.68,245.069,274.304,296.189,205.208,313.613,447.812,309.737,160.389,392.999,405.48,505.354,314.476,364.605,302.232,297.505,395.845,210.333,212.158,327.589,428.914,269.812,282.765,444.95,253.928,363.686,442.774,224.851,379.685,308.776,328.422,143.979,404.029,340.389,287.274,343.235,293.698,460.03,178.271,219.943,219.681,162.752,263.264,275.167,469.893,350.844,275.167,133.561,314.234,105.189,170.691,286.655,387.892,211.28,382.223,305.189,223.755,306.103,272.072,113.151,282.447,321.176,271.363,352.047,306.021,335.306,196.582,412.696,390.266,263.426,254.395,426.46,361.472,272.889,378.808,498.192,418.393,257.462,401.408,204.233,266.091,269.55,187.788,354.554,286.568,354.862,260.323,315.747,194.85,355.871,261.643,396.273,263.299,391.765,234.349,298.394,360.143,127.198,288.794,310.211,324.943,383.733,380.359,112.687,370.758,354.243,398.707,296.534,344.848,264.888,259.595,248.416,242.362,268.738,207.418,168.732,408.796,556.426,393.987,558.717,169.972,543.141,339.486,625.641,151.043,453.693,398.873,437.647,162.084,406.827,328.874,101.231,382.251,596.126,521.195,372.193,508.974,122.532,428.756,475.576,530.952,377.651,485.006,655.462,340.908,458.106,383.263,429.007,435.825,167.632,157.702,337.983,101.726,192.195,419.528,496.455,376.535,404.363,385.577,494.334,475.512,260.755,584.115,546.581,442.014,426.343,493.311,564.708,510.06,506.728,223.651,191.932,161.077,368.433,450.993,634.626,112.589,486.696,73.053,451.168,309.68,574.848,150.305,478.746,161.216,504.583,423.448,420.117,315.941,415.456,451.919,271.873,365.943,376.205,175.143,120.71,433.083,83.839,157.636,534.604,179.384,307.143,199.354,263.892,322.949,375.565,109.425,447.801
1989-10-01,370.727,253.62,252.841,276.821,221.032,534.686,481.476,311.813,151.13,205.645,370.357,472.468,225.596,475.517,568.388,549.682,341.897,401.018,315.57,148.231,185.059,276.843,151.034,258.45,211.864,368.754,332.881,162.855,189.194,292.239,316.739,241.52,251.347,284.58,201.121,223.854,228.195,236.419,537.767,498.325,202.824,193.584,217.974,697.079,464.302,244.114,533.808,408.597,511.91,364.275,230.497,291.415,242.482,299.808,458.083,202.809,184.895,514.776,359.904,360.012,478.576,413.556,310.566,214.529,339.476,407.621,336.951,359.001,395.941,422.323,358.448,348.446,594.717,384.063,326.25,393.91,687.072,173.191,187.17,351.93,152.018,324.538,210.406,250.712,302.157,655.372,370.918,339.64,373.409,400.402,180.022,377.242,185.875,446.694,249.231,215.738,349.473,353.242,598.661,180.851,551.77,173.211,190.525,270.794,488.624,225.745,199.819,164.253,274.569,243.967,206.409,194.502,179.783,285.194,255.18,196.91,307.004,433.09,242.535,471.468,464.649,268.072,273.259,288.116,420.697,242.605,305.765,442.114,317.15,526.582,165.138,182.059,217.892,218.67,479.369,439.965,191.177,160.154,162.253,198.924,299.696,342.722,327.542,428.649,201.51,221.884,333.441,206.74,201.057,164.61,379.195,435.367,328.848,242.472,492.593,368.452,298.146,322.704,441.441,306.984,338.614,398.491,406.735,382.586,369.855,315.835,423.748,238.272,252.72,430.492,427.406,404.099,227.162,383.037,255.427,202.923,353.988,331.166,436.708,156.332,234.135,326.67,322.162,342.931,284.418,572.222,447.746,341.858,314.89,199.761,236.261,337.513,326.903,214.287,212.879,232.599,521.15,272.739,378.002,357.263,205.803,313.337,308.165,258.443,267.496,249.038,226.556,297.997,175.032,418.354,303.073,378.713,419.241,325.165,327.077,271.446,233.921,324.021,332.664,480.59,284.119,437.524,599.148,313.626,322.788,595.693,649.094,357.323,343.566,543.295,495.421,466.405,175.561,450.719,452.811,524.262,439.791,271.32,180.145,578.482,152.581,271.273,293.96,547.71,547.493,350.125,432.529,351.913,406.841,291.327,380.955,412.443,460.128,328.321,251.876,413.873,376.847,282.675,350.463,386.085,253.798,273.873,353.185,313.555,351.942,244.267,389.954,417.816,513.041,371.332,329.972,393.61,372.405,386.523,386.84,334.338,452.234,509.246,443.665,353.855,356.086,325.376,284.75,317.615,300.767,344.389,432.713,223.252,453.321,484.171,186.682,239.227,337.783,322.365,312.555,410.188,306.719,227.249,334.038,460.069,326.162,402.282,612.031,341.421,421.319,460.169,263.171,323.851,303.556,143.782,253.545,197.796,354.578,194.696,285.682,191.531,560.136,353.888,409.81,346.191,178.603,406.423,140.31,297.118,327.679,448.095,415.601,301.9,539.337,357.813,198.658,272.458,291.57,287.971,202.852,428.461,667.204,460.075,363.496,453.333,543.399,430.888,239.296,155.443,322.49,394.833,337.493,371.711,331.804,195.225,174.23,339.805,247.488,365.177,288.037,277.914,180.184,204.718,170.513,177.68,320.699,258.385,261.647,409.687,177.726,199.892,372.342,210.918,220.465,357.152,253.684,515.564,301.201,143.202,303.027,182.785,376.305,306.63,415.965,274.604,344.929,366.899,346.286,192.59,275.307,157.178,362.35,411.709,274.609,307.333,375.159,239.012,440.903,513.965,449.319,155.141,177.853,233.717,322.555,144.67,223.018,264.78,266.599,533.355,335.958,371.902,392.995,212.23,406.47,170.88,361.265,245.319,253.684,353.511,306.202,350.867,175.246,284.874,494.297,164.453,426.992,360.408,175.71,539.808,286.151,144.531,231.324,259.931,301.936,328.146,330.964,241.282,209.842,223.013,351.576,332.833,360.54,380.122,318.86,147.836,226.602,398.673,205.35,226.601,299.651,249.036,320.79,249.381,161.248,258.072,299.004,377.231,232.037,343.255,236.63,160.792,344.976,178.524,247.437,173.847,374.373,230.144,178.941,283.888,359.814,171.385,178.573,217.949,359.786,314.642,220.798,177.424,520.108,338.012,157.43,380.39,170.363,198.936,195.941,339.196,344.739,152.608,165.766,206.984,347.386,304.314,167.028,219.312,322.38,293.961,343.331,340.282,322.28,303.91,307.796,221.334,204.783,340.036,414.004,166.173,343.106,408.362,393.55,481.63,236.32,259.799,210.054,205.754,204.635,203.976,224.059,308.275,367.32,672.0,243.308,172.5,244.442,248.013,238.871,262.507,262.141,475.33,168.752,376.933,356.801,268.121,614.347,238.423,295.517,158.56,322.709,220.034,243.888,195.12,316.872,660.883,210.986,200.621,154.48,214.583,384.968,146.38,315.082,154.642,515.57,511.496,342.9,354.036,668.383,362.207,317.554,197.838,212.888,266.901,608.6,677.965,349.739,313.724,224.527,296.833,320.774,309.627,579.37,199.073,341.379,200.453,206.607,198.21,144.822,314.403,179.13,216.991,383.946,305.455,255.917,371.299,682.211,252.293,322.718,456.598,587.135,524.198,268.511,281.965,273.811,146.783,497.427,172.162,215.525,213.988,316.69,258.957,303.768,300.09,304.24,231.044,558.677,150.121,170.039,323.669,308.696,203.577,174.0,346.583,500.593
1989-11-01,306.034,122.762,129.745,311.675,186.215,318.306,401.38,199.901,133.562,226.719,424.912,576.22,187.51,300.776,453.375,420.38,323.777,253.155,261.173,126.71,161.855,253.865,177.946,219.443,109.899,304.947,245.449,106.267,94.68,341.455,416.682,346.854,145.957,238.323,153.962,208.714,203.651,243.495,440.81,306.579,100.522,152.706,156.177,433.292,358.409,216.796,409.457,285.021,471.765,301.317,202.033,208.527,200.397,246.771,290.032,172.151,168.583,400.202,452.883,507.422,368.618,343.54,276.916,181.996,243.305,286.052,247.081,329.547,315.744,342.553,337.08,239.522,397.664,359.522,283.397,397.69,422.904,182.314,158.547,263.085,168.111,295.346,221.083,210.183,333.642,407.293,307.87,278.619,494.352,300.158,179.511,287.056,173.663,360.936,191.08,158.533,310.195,308.711,447.457,173.942,426.197,178.98,129.643,332.479,393.756,241.338,147.535,177.86,353.47,246.634,204.452,160.205,175.747,149.246,148.063,103.683,274.923,408.107,123.198,422.187,402.053,246.268,212.328,214.552,261.326,276.663,381.068,266.856,295.361,425.253,131.513,95.487,141.511,165.319,655.861,422.131,189.674,140.848,126.307,182.593,325.135,300.901,275.836,432.608,235.419,267.129,238.493,138.313,153.856,119.337,318.382,413.308,224.764,195.82,393.549,261.407,178.947,181.975,378.506,220.389,253.067,200.509,208.806,243.025,248.258,214.489,428.992,186.103,205.116,253.851,262.477,211.201,89.216,255.314,224.313,246.915,284.374,160.636,230.066,99.017,145.491,201.722,207.972,221.965,203.209,462.331,368.026,297.88,242.383,115.08,166.528,230.965,239.385,120.515,221.694,128.664,419.416,145.763,255.731,227.827,165.93,172.495,163.483,172.864,132.604,156.23,137.414,226.074,117.561,526.0,129.096,207.131,226.522,204.884,231.312,241.357,209.067,214.185,283.84,375.815,193.078,262.669,416.826,228.411,214.236,466.164,435.177,220.364,372.031,403.627,334.018,386.656,133.721,216.031,421.046,382.613,344.525,216.178,138.824,364.275,119.866,295.346,228.197,370.372,391.865,379.347,339.702,322.174,307.15,138.318,238.647,257.707,273.093,243.602,107.782,318.99,243.854,152.2,242.29,277.982,247.138,267.564,252.485,261.301,251.163,241.062,252.344,314.093,451.465,194.997,180.475,278.05,358.108,332.842,330.581,228.561,290.41,340.248,318.005,270.437,305.458,323.702,255.18,304.488,234.986,433.259,353.714,277.516,494.283,369.172,195.16,103.539,339.007,337.769,204.112,407.682,201.9,208.109,318.702,493.01,337.015,375.585,448.923,225.354,316.086,298.701,110.22,306.693,294.932,120.193,212.631,197.512,235.649,108.475,236.63,161.26,419.67,183.401,277.084,216.088,141.108,216.612,107.099,138.36,171.669,407.945,208.571,169.575,450.535,308.659,210.169,127.398,204.766,264.794,123.135,301.277,410.874,319.128,286.513,349.823,431.866,241.694,195.29,92.514,268.507,231.276,192.386,433.556,253.42,122.797,206.997,280.983,328.037,332.869,188.399,208.192,167.592,174.338,180.325,137.326,136.201,188.931,184.92,314.387,146.831,190.332,329.458,119.648,131.927,243.468,93.085,322.826,167.047,95.953,232.531,192.958,303.208,323.603,366.686,249.521,220.996,315.281,221.214,133.772,283.123,167.899,324.758,230.96,195.932,319.638,299.774,203.097,402.349,420.229,411.797,101.863,164.734,93.101,227.443,126.958,146.858,190.824,295.631,429.535,171.34,295.737,230.388,109.782,273.456,131.242,211.166,93.413,93.085,240.417,238.707,296.25,136.224,356.395,315.845,115.327,377.862,315.463,106.638,359.787,246.272,116.572,154.004,107.51,248.117,196.376,196.32,88.778,124.58,89.263,278.871,232.821,308.86,270.648,252.269,128.496,83.679,266.065,165.628,83.679,240.171,105.95,234.188,241.006,129.382,344.305,217.801,226.264,271.445,303.768,101.945,110.584,280.909,191.806,164.869,131.966,213.789,247.958,153.484,177.259,254.87,138.581,191.6,202.537,301.656,196.072,83.067,134.783,414.798,353.562,116.773,220.17,167.599,75.972,238.266,318.097,204.493,125.034,126.553,256.45,183.837,287.04,126.96,249.058,308.106,269.994,263.405,287.073,163.578,282.423,262.195,103.441,99.706,170.893,206.98,144.79,276.287,204.967,201.061,256.372,266.379,307.265,234.429,237.932,235.039,236.502,261.736,291.907,316.824,402.425,195.463,170.433,206.11,200.062,215.127,200.447,245.632,541.145,151.419,218.354,219.041,201.661,439.199,202.864,215.689,153.143,245.518,183.159,172.187,185.263,189.71,429.188,166.671,151.596,104.358,177.211,371.578,168.393,333.515,112.4,353.873,392.628,320.744,396.205,404.184,208.969,220.633,126.393,181.259,196.718,426.776,429.449,346.01,393.446,222.601,238.217,266.66,368.118,428.977,154.211,299.563,156.015,186.366,187.22,168.082,203.755,162.856,122.925,396.073,227.256,208.069,213.477,437.515,229.853,251.545,429.744,424.746,579.484,219.462,258.056,176.475,173.566,329.858,171.637,215.888,118.101,317.003,219.028,240.153,299.895,212.256,183.205,438.697,157.601,142.109,306.471,298.153,111.396,148.425,265.91,280.142
1989-12-01,303.65,38.108,42.873,159.972,46.452,139.959,369.627,74.598,43.067,113.469,265.891,356.724,46.183,131.272,251.207,209.136,303.194,112.229,314.621,51.116,61.224,200.375,59.195,95.548,13.569,165.717,125.61,12.406,11.29,136.279,163.147,112.67,57.293,293.459,18.501,37.677,57.111,51.016,176.261,279.629,12.792,29.465,36.017,166.115,207.852,68.981,188.575,153.284,169.935,96.625,81.824,187.247,31.139,310.217,133.168,23.909,25.536,414.094,211.926,229.626,320.257,116.986,205.871,21.584,293.515,251.866,286.892,116.26,175.736,313.999,101.185,189.884,219.247,448.435,56.925,449.299,154.369,35.859,33.601,289.692,68.522,319.236,78.858,41.438,180.509,153.266,363.061,327.174,248.821,79.37,94.22,79.665,108.675,170.252,44.438,36.553,391.343,379.606,268.548,35.097,225.42,24.015,18.759,132.202,169.137,99.51,22.56,38.884,180.675,140.441,121.33,35.81,45.213,50.067,51.81,50.075,90.751,456.67,50.582,527.433,350.377,282.113,222.174,207.531,325.68,144.219,212.608,333.673,229.809,492.131,41.616,11.644,16.278,18.726,360.27,463.123,26.966,75.473,56.526,24.888,272.862,360.019,307.353,509.445,89.6,134.284,305.401,24.526,48.31,27.746,295.318,570.873,75.486,74.095,180.077,125.599,135.456,128.826,430.952,80.751,247.961,82.005,90.144,200.002,92.859,115.532,157.321,93.066,200.603,114.254,128.631,101.362,33.899,222.657,240.054,292.714,284.105,74.796,123.943,87.888,126.233,98.191,148.91,166.737,142.935,482.521,376.756,272.634,170.809,65.804,104.775,130.942,218.165,53.369,257.991,65.98,483.231,84.691,128.137,121.684,115.148,81.678,60.111,133.392,58.281,83.608,67.65,162.657,76.425,364.118,53.627,89.991,96.114,126.273,331.523,97.203,71.154,347.316,324.001,119.305,62.268,154.681,164.212,177.301,160.6,539.453,157.269,373.667,263.839,204.682,168.622,121.194,28.423,103.31,530.094,347.382,326.834,202.902,33.402,187.745,30.007,152.31,350.387,188.705,225.912,180.342,320.239,398.928,156.493,54.126,125.175,175.488,171.169,70.678,53.128,261.862,154.937,110.996,143.912,198.826,232.889,294.066,251.396,293.465,161.535,295.84,106.848,126.692,296.835,94.812,91.306,193.554,217.818,155.391,127.277,147.931,149.836,176.246,141.827,145.471,357.586,229.269,71.841,93.862,324.858,214.038,194.414,103.232,300.38,317.189,244.52,41.253,236.178,221.822,172.504,298.722,180.656,149.375,416.698,356.444,225.272,419.054,468.665,137.854,148.653,260.223,41.003,382.747,128.123,37.004,100.59,83.269,244.229,18.568,106.269,36.5,243.466,93.276,230.224,355.494,28.905,96.852,23.488,48.341,75.217,146.958,99.837,83.903,232.482,89.377,58.423,68.011,184.707,104.207,17.226,167.384,165.054,180.106,273.179,167.022,229.378,139.276,101.13,16.116,186.363,93.483,106.098,219.448,81.606,81.178,71.869,325.458,118.699,391.566,212.834,241.25,42.184,26.116,37.859,35.125,57.46,95.073,109.07,322.236,30.957,85.285,300.501,46.823,47.567,149.919,48.478,318.302,59.818,135.194,211.451,60.104,264.803,231.812,370.055,69.016,134.202,144.433,186.088,20.416,108.872,50.101,380.869,89.341,104.207,208.213,307.293,197.707,144.998,193.914,164.087,131.537,44.905,42.01,207.455,38.644,89.823,209.484,100.986,224.848,82.731,283.807,118.303,14.638,200.243,31.24,91.07,40.606,48.478,166.523,241.277,348.169,33.735,152.696,332.768,153.848,142.589,335.722,19.25,211.62,260.455,21.592,91.328,39.633,267.523,90.266,96.849,42.452,50.627,29.556,115.75,230.819,338.8,349.057,320.448,33.183,35.322,210.224,40.443,35.322,288.828,32.79,269.993,317.091,28.17,129.293,229.024,103.265,84.531,275.374,52.202,128.622,250.749,68.443,97.679,120.91,93.917,96.912,35.629,217.559,237.615,30.385,226.566,91.6,298.481,112.025,34.183,22.244,171.126,319.555,25.767,138.624,63.572,30.273,306.858,225.448,100.878,33.134,22.681,330.099,84.565,218.385,29.543,327.046,213.614,337.721,171.464,327.479,76.247,219.438,260.996,37.966,53.205,80.182,109.869,28.548,279.214,99.473,97.016,116.452,92.511,121.637,76.408,78.444,71.042,72.071,81.74,219.789,229.885,145.801,61.826,43.862,67.874,286.471,81.522,76.262,66.718,356.335,33.109,101.436,107.056,418.758,159.062,77.069,334.352,28.557,74.821,49.89,59.06,24.155,409.967,152.326,17.665,17.377,11.467,19.416,203.964,51.71,201.036,11.167,181.59,105.131,241.164,261.967,145.883,381.983,389.292,13.127,21.167,57.192,165.255,148.003,175.964,257.596,152.427,89.364,55.67,261.002,176.694,19.482,143.05,17.929,22.18,111.208,63.228,428.454,38.054,15.3,260.172,352.946,53.779,380.791,197.482,79.935,62.805,303.478,253.351,378.67,77.959,78.293,58.348,71.787,212.475,48.876,87.522,53.541,123.214,331.839,331.275,144.898,327.232,240.044,185.143,44.271,32.832,220.847,196.771,52.506,30.141,298.082,157.529
1990-01-01,127.334,5.117,7.091,117.585,16.609,94.69,293.156,32.011,32.003,130.265,317.595,478.277,7.043,73.395,167.341,123.727,305.982,65.438,247.403,36.839,1.733,151.948,13.193,72.291,0.064,26.212,23.39,1.269,0.142,176.186,221.961,197.623,18.422,255.336,0.0,34.22,43.385,42.501,78.726,268.772,0.0,0.0,18.512,155.903,194.654,101.057,93.539,89.321,83.094,36.821,75.825,127.973,19.782,268.37,69.364,1.16,1.038,204.419,310.852,289.994,150.404,74.535,167.836,0.0,266.661,243.702,259.114,60.695,66.175,320.836,26.046,139.538,174.758,412.643,4.314,460.283,102.317,5.664,3.474,278.608,87.698,279.341,7.147,4.844,218.245,90.93,293.979,267.031,304.353,27.879,129.949,22.016,145.571,65.397,30.344,9.594,322.22,305.6,225.227,6.098,165.636,5.03,5.061,179.407,67.692,140.321,4.318,7.427,213.691,153.661,131.392,2.298,1.13,7.31,8.178,11.778,46.335,243.092,13.478,267.194,291.517,282.649,243.092,238.831,276.858,181.359,255.969,319.806,358.128,236.368,2.163,0.372,2.436,1.939,445.938,436.236,5.385,71.529,46.025,1.757,195.586,316.082,233.118,435.957,104.256,111.775,228.314,8.615,41.555,18.792,289.694,360.247,27.453,56.465,88.107,20.788,42.493,42.694,238.313,18.382,132.797,16.066,21.692,79.736,20.952,44.361,57.6,18.568,128.997,81.236,63.898,25.088,2.666,178.791,150.063,176.558,168.335,18.511,37.485,32.987,52.923,46.409,65.138,75.054,66.668,256.206,194.389,103.921,69.417,13.69,30.984,47.918,102.15,8.231,163.034,15.735,235.833,23.617,37.035,44.832,57.927,25.251,21.965,57.256,9.994,21.252,9.652,59.54,33.536,389.947,15.236,42.837,51.361,69.853,284.224,97.778,76.787,316.173,204.502,56.179,28.157,76.558,123.302,189.051,154.167,338.254,108.525,336.365,87.239,224.524,97.096,47.22,2.674,74.913,312.256,200.284,317.44,115.887,3.035,184.005,8.369,176.303,309.946,149.803,200.163,248.563,309.598,236.672,39.588,14.962,44.027,91.707,84.878,10.688,9.783,106.373,60.522,34.99,66.593,80.769,156.663,202.083,144.177,310.192,70.6,195.515,76.213,106.633,261.704,36.573,36.928,91.776,82.344,120.932,84.679,116.566,109.491,116.436,56.247,51.264,305.702,321.081,33.005,36.499,299.533,283.248,52.721,178.518,497.655,251.824,149.793,4.352,284.16,290.188,174.491,387.879,165.462,141.267,353.571,364.676,305.518,287.193,293.596,50.868,80.646,260.827,9.113,318.559,144.482,11.689,104.344,101.502,226.209,0.166,80.982,13.079,204.746,71.437,148.41,351.398,2.732,57.152,0.004,8.933,43.455,73.902,67.812,21.834,138.605,28.324,4.329,29.786,215.634,121.714,0.0,151.001,144.012,112.926,138.043,72.097,245.252,68.445,16.164,3.908,95.974,39.864,52.715,308.862,8.763,26.253,5.149,279.875,179.938,393.282,245.934,113.764,5.426,0.0,6.015,26.989,6.205,26.269,51.58,284.774,1.372,116.161,296.599,10.942,10.98,53.129,5.585,317.003,11.592,68.916,101.231,4.568,303.482,239.87,390.532,29.064,84.628,84.264,145.298,0.801,135.21,10.253,404.551,39.578,16.492,271.793,169.572,119.152,72.708,107.449,80.531,61.405,1.586,5.734,172.568,5.466,25.256,197.86,141.408,249.368,68.091,278.309,58.815,0.0,168.942,23.569,36.543,1.492,5.585,124.725,144.52,353.404,26.098,208.484,326.275,73.887,73.952,369.547,0.0,206.782,180.598,0.0,24.034,8.643,269.905,50.849,49.747,3.027,12.431,3.497,69.916,178.343,363.381,329.18,258.851,5.673,0.0,160.917,2.349,0.0,297.894,6.547,246.717,315.313,10.863,194.529,218.219,47.071,151.323,323.027,14.29,61.84,298.476,3.956,38.171,62.631,49.068,145.03,0.164,249.848,142.977,0.964,139.85,117.78,170.847,63.793,1.604,0.0,99.413,202.007,0.0,82.857,100.731,6.591,192.247,326.012,51.818,3.699,2.022,210.625,61.367,337.236,1.702,214.185,141.154,218.86,128.384,228.341,54.972,178.044,289.352,6.63,13.845,41.911,62.648,4.275,313.806,50.951,50.699,70.983,130.301,182.136,105.073,121.307,120.33,136.525,131.529,334.986,324.173,78.948,7.4,3.725,7.844,288.526,8.376,46.658,7.591,662.957,2.291,24.394,25.069,355.518,124.39,40.301,319.441,6.466,8.626,5.61,22.304,4.221,346.71,118.896,0.0,0.0,0.245,0.077,56.954,11.524,68.52,0.135,175.766,47.725,336.217,423.541,53.334,329.684,351.658,0.797,0.0,12.554,135.228,64.596,67.986,117.052,276.985,8.092,2.838,111.134,182.524,0.0,35.483,0.0,0.138,214.039,136.863,358.531,3.304,0.0,100.247,331.352,5.065,351.264,222.84,76.821,5.175,454.558,263.563,690.259,7.776,28.985,9.463,16.67,187.361,2.81,96.908,13.036,173.343,329.233,320.149,58.301,322.2,254.129,119.078,92.466,2.793,325.746,271.468,15.458,3.225,328.988,90.661
1990-02-01,70.282,6.881,5.885,26.182,5.57,116.852,54.51,17.495,11.608,16.498,57.294,89.868,4.365,94.937,139.566,131.485,97.898,35.792,120.932,9.22,0.039,14.68,5.889,10.773,0.015,24.463,25.83,0.0,0.0,35.884,44.485,29.428,12.681,121.955,7.144,0.0,2.05,0.388,84.32,88.724,0.0,0.081,1.364,82.912,35.132,9.72,115.419,75.338,93.932,7.212,7.091,44.649,0.0,129.464,68.389,5.736,4.612,32.692,40.525,72.131,25.955,16.653,25.081,9.354,91.495,113.035,101.75,13.124,19.208,51.776,4.567,47.476,161.679,92.052,0.0,73.214,65.989,0.174,3.435,105.425,19.108,93.653,6.127,6.824,34.73,55.377,110.07,109.603,71.466,6.118,27.746,3.312,20.392,79.159,0.48,0.331,94.071,97.942,177.94,4.743,159.115,5.398,0.0,35.644,86.399,20.127,0.76,4.331,51.893,25.03,20.034,0.0,0.516,6.37,5.273,5.696,24.632,45.882,12.488,49.813,50.442,85.693,77.448,88.581,85.524,23.029,43.67,97.588,81.923,40.736,0.053,0.002,0.0,2.003,96.524,76.959,5.825,8.827,5.249,7.468,26.241,96.483,105.592,73.653,21.48,24.753,72.137,0.165,2.87,0.04,93.925,79.987,8.386,2.375,106.866,6.441,21.176,17.02,135.107,7.326,73.513,8.98,10.942,26.929,8.652,34.396,91.408,10.992,56.204,79.809,66.239,9.897,4.72,78.878,69.483,80.551,87.178,3.847,9.012,17.146,27.004,16.807,63.461,71.59,46.921,160.197,128.35,100.773,69.717,6.519,6.684,13.76,51.368,4.691,53.655,6.561,64.027,12.392,33.65,51.401,17.417,7.332,7.379,21.478,2.717,13.658,14.615,61.583,13.207,77.824,25.822,29.775,23.803,74.496,72.683,4.998,1.756,89.707,80.287,75.146,16.294,63.057,62.974,118.404,123.32,79.016,66.911,79.556,34.897,120.826,87.273,72.458,0.0,58.387,58.069,45.777,52.648,43.503,0.029,127.776,0.139,11.194,101.918,159.817,159.715,15.484,52.321,66.202,14.046,32.261,58.662,55.999,62.089,0.064,6.379,24.2,13.236,15.94,50.068,80.088,49.208,73.403,69.096,118.602,67.195,59.052,16.139,22.044,48.552,19.479,17.694,57.052,32.085,23.472,16.716,111.927,106.619,100.296,77.274,57.908,96.144,60.941,21.441,7.001,102.751,50.494,13.962,19.807,81.157,47.212,66.074,2.101,45.457,45.664,94.301,87.542,91.73,19.209,90.21,61.856,48.614,52.397,70.011,58.34,29.517,100.799,13.185,82.447,8.084,4.684,28.09,22.558,72.832,0.052,10.0,0.019,180.323,26.789,24.604,96.768,3.019,17.908,0.0,5.869,21.237,88.707,40.574,31.376,123.638,5.673,5.81,30.847,83.031,8.55,0.096,25.779,66.503,15.291,82.952,92.515,178.161,56.38,9.106,0.0,65.003,56.723,49.129,41.473,0.0,8.581,0.077,129.295,26.192,80.762,80.155,57.219,5.522,0.0,0.288,8.126,0.43,13.573,28.542,108.196,0.0,24.023,84.703,4.748,3.874,63.904,3.713,104.38,6.144,38.294,49.961,5.812,111.725,35.488,62.406,19.3,65.116,30.627,21.184,0.085,28.832,4.956,74.032,60.378,15.84,41.212,27.571,46.956,87.565,105.264,106.718,32.979,0.0,8.869,94.59,4.353,14.56,93.107,13.574,165.409,25.062,122.034,57.147,0.008,27.243,7.487,54.948,1.571,3.713,17.4,55.148,94.487,7.946,29.323,102.508,38.496,86.897,71.02,0.04,106.094,70.465,0.0,14.872,13.852,119.369,27.077,62.881,3.772,5.259,11.666,26.513,64.631,87.148,98.709,120.37,6.736,3.842,25.638,0.022,3.842,119.41,17.109,78.505,88.683,5.932,29.686,79.478,62.642,17.932,70.998,14.421,30.233,105.571,0.074,21.772,24.712,57.148,24.601,0.077,76.013,21.258,0.0,56.767,22.795,27.572,26.011,4.072,0.15,89.785,33.356,4.299,31.86,17.325,5.567,77.821,81.481,65.499,2.501,0.051,76.893,22.235,76.292,0.0,75.008,22.17,78.347,20.753,116.131,23.537,19.609,117.182,7.133,8.274,28.61,53.038,0.0,112.491,58.101,61.75,73.189,25.291,20.3,10.087,17.081,14.445,14.875,15.221,69.831,93.603,70.144,5.981,2.158,7.501,90.955,8.685,1.043,6.017,102.026,5.668,21.73,22.161,85.655,58.647,0.268,104.381,4.726,0.0,5.99,0.0,6.027,98.584,83.86,5.899,5.794,0.0,4.026,51.407,3.777,37.319,0.0,98.589,54.066,97.778,90.448,61.236,90.514,88.013,0.0,4.566,2.248,63.933,60.124,28.327,59.091,32.36,0.0,0.0,56.633,69.597,6.037,37.885,7.207,7.983,30.415,15.846,94.177,0.352,3.824,48.377,112.664,0.18,88.137,108.512,10.752,0.0,112.197,160.525,177.673,0.0,22.314,2.981,8.175,105.225,5.249,28.195,6.938,14.14,89.41,111.643,25.875,102.619,69.293,99.216,12.945,4.978,70.694,35.68,9.295,0.0,135.003,56.949
1990-03-01,112.002,11.043,7.796,22.879,7.022,146.635,141.564,43.069,10.01,25.404,97.205,174.18,7.83,145.621,251.898,217.038,189.398,55.024,247.176,13.497,1.937,60.595,6.734,16.108,0.0,60.161,48.878,0.496,0.076,47.853,51.115,36.295,32.589,271.425,5.001,14.173,23.425,27.342,133.207,293.614,0.77,0.0,6.362,142.52,98.875,28.643,158.578,165.205,145.884,23.631,16.791,141.792,12.789,283.517,178.455,8.558,5.831,100.052,55.375,66.613,78.27,51.849,52.887,5.314,305.674,295.802,274.375,18.28,43.483,163.491,14.164,175.078,234.398,216.352,4.731,219.979,127.884,9.305,10.519,299.534,20.766,183.096,5.309,4.949,62.589,119.306,212.929,209.194,65.076,28.907,33.622,24.119,39.826,104.09,12.431,3.583,202.526,197.478,283.939,4.537,277.317,6.248,6.817,42.835,112.228,31.875,11.073,6.713,38.038,43.766,42.882,10.46,9.954,7.229,3.85,6.566,36.063,150.267,31.125,138.976,132.393,263.087,287.182,270.277,292.344,36.266,52.599,373.209,159.686,114.906,0.071,0.0,6.344,7.613,96.909,228.911,6.33,14.61,11.502,5.761,99.656,199.549,213.121,240.371,11.912,18.712,230.862,6.864,10.854,9.015,234.492,245.652,25.237,15.692,143.151,49.487,47.291,42.822,249.911,38.193,129.845,24.894,30.938,81.161,39.919,60.325,116.526,32.675,103.951,118.698,87.818,31.623,9.939,183.89,134.158,160.015,159.683,14.231,40.273,23.162,45.223,25.017,56.288,67.966,97.688,306.581,229.322,131.851,96.04,15.036,14.696,32.018,91.504,12.876,120.535,20.759,256.57,26.626,57.278,64.617,31.124,17.466,15.143,32.108,8.815,20.968,22.522,120.755,13.315,112.147,65.663,71.716,76.709,129.99,252.84,33.571,24.115,277.163,264.465,85.866,25.003,101.222,112.441,232.835,202.662,286.857,125.75,262.336,55.876,211.685,192.188,88.69,12.07,124.063,191.963,185.36,174.214,115.781,10.804,188.436,7.825,30.308,326.235,183.037,210.299,37.925,166.145,147.017,53.157,61.072,132.379,109.554,126.154,15.33,15.413,78.66,40.725,40.298,76.096,99.682,79.047,119.21,173.35,286.574,144.761,186.349,38.244,60.402,149.345,50.263,38.709,119.055,57.783,32.71,29.859,165.556,154.883,190.882,126.146,107.535,210.99,133.974,28.089,11.607,319.018,62.508,69.812,27.822,243.477,133.871,134.741,6.123,116.668,111.803,246.084,228.169,233.934,50.916,183.79,137.656,115.923,163.938,285.538,120.589,53.905,283.17,42.843,168.298,38.165,9.577,35.94,18.149,264.182,0.0,18.64,5.982,270.995,75.377,37.034,278.574,7.074,74.422,5.763,10.769,63.939,114.562,100.707,52.011,204.731,18.401,5.644,51.059,268.869,40.981,2.339,53.546,137.916,46.321,159.071,120.31,230.21,145.42,33.614,2.736,128.516,126.728,83.334,77.683,14.36,12.332,1.187,250.721,28.714,212.53,269.298,108.888,4.177,1.773,9.314,5.524,6.033,40.978,45.261,237.754,8.143,29.199,229.483,4.213,2.515,147.246,10.061,390.708,14.272,41.284,133.181,4.934,256.846,105.177,185.284,24.545,143.663,58.009,33.455,5.882,38.651,6.537,199.424,127.667,35.317,115.784,61.199,91.941,113.212,163.814,129.255,43.258,1.438,27.198,237.759,9.664,25.252,244.366,39.33,230.643,71.677,239.741,141.28,0.873,47.647,6.427,125.798,4.103,10.061,31.609,150.876,207.663,6.111,43.743,387.008,51.64,108.623,186.686,2.582,193.716,210.647,4.294,25.697,43.538,248.178,47.76,99.237,8.611,5.021,29.842,50.481,199.234,207.538,351.678,275.151,7.482,6.897,42.996,1.432,6.897,291.933,48.836,247.783,282.118,6.292,36.329,245.114,137.967,25.557,170.178,42.301,37.668,246.15,0.558,35.533,41.455,123.498,26.646,0.401,251.761,43.783,6.511,106.27,27.949,66.637,54.655,9.116,3.93,133.144,99.158,9.838,85.878,25.55,16.288,166.045,169.377,103.369,10.607,4.858,186.22,68.363,150.405,5.569,212.01,57.901,272.659,43.384,286.092,68.311,80.787,251.448,18.609,12.008,83.826,128.726,7.541,270.705,110.07,93.525,107.076,29.519,30.332,20.633,21.481,25.431,27.043,30.228,143.388,177.794,108.982,9.561,9.121,9.978,286.344,9.637,12.22,7.801,281.782,5.017,50.525,44.101,398.116,120.932,13.246,311.17,3.227,13.263,5.341,13.335,6.802,329.73,125.193,5.071,3.539,0.0,6.107,66.481,5.744,52.3,0.0,155.056,75.908,187.716,196.487,116.008,290.117,405.984,2.492,6.033,18.326,124.698,113.513,54.152,43.149,77.107,11.873,7.23,39.197,126.987,2.941,57.132,0.297,5.517,47.172,36.509,395.136,9.248,3.136,61.805,339.779,9.832,271.248,179.158,20.901,9.5,281.156,225.984,369.586,8.471,24.92,8.107,7.457,164.385,5.282,32.909,8.699,31.04,303.923,327.263,41.734,296.095,288.054,139.838,14.666,12.011,147.759,122.568,15.485,7.745,292.468,117.286
1990-04-01,136.008,43.309,37.604,19.746,14.298,235.02,63.586,97.511,11.267,14.671,52.591,70.8,14.231,238.348,283.055,281.956,111.861,131.09,156.824,9.253,18.805,38.89,27.522,9.671,20.096,148.635,142.886,19.726,16.525,29.089,32.15,24.557,61.963,145.05,31.06,18.497,19.608,21.747,176.606,162.882,19.273,19.187,17.004,284.509,74.619,18.578,228.455,235.138,182.001,41.481,8.154,79.43,19.009,139.372,272.19,28.301,36.626,97.438,29.21,38.265,87.606,63.344,32.467,31.454,151.119,176.308,139.105,25.808,134.476,109.519,24.262,102.366,316.074,181.905,21.212,133.039,239.328,31.335,27.849,174.975,16.63,115.835,36.709,33.022,41.272,208.265,167.599,173.906,38.342,57.345,27.085,54.122,27.851,171.161,15.742,15.057,148.442,150.644,314.802,34.665,354.113,30.045,23.959,29.821,164.002,29.038,23.926,27.59,23.789,30.868,26.869,25.035,26.132,39.399,35.237,30.503,112.438,90.927,65.822,94.765,61.198,142.802,134.102,117.121,146.775,19.014,28.056,193.682,66.81,97.182,15.917,15.47,20.099,22.766,51.878,130.51,23.481,11.714,12.017,29.874,56.336,136.409,156.915,161.75,14.331,14.685,106.41,16.21,15.752,15.434,122.822,168.011,50.339,14.11,192.101,118.018,62.929,59.76,175.209,109.726,83.096,51.38,53.246,75.773,118.233,133.817,163.641,90.688,70.443,208.748,173.631,48.868,39.948,101.928,82.288,86.291,115.08,37.899,54.242,35.777,62.775,75.269,98.446,128.211,112.16,199.771,150.026,119.456,120.464,36.04,23.721,87.607,108.929,39.524,70.108,37.788,149.794,47.447,130.522,131.986,33.756,41.482,42.504,50.759,32.983,64.917,57.232,150.535,23.69,53.666,74.141,178.448,153.762,120.836,102.666,18.042,17.247,109.909,143.187,138.594,63.187,193.71,219.914,139.696,143.197,155.15,228.091,99.118,177.315,343.997,284.532,138.287,22.303,212.947,117.71,116.014,113.424,69.426,22.987,299.563,14.292,14.221,153.019,275.626,309.049,15.472,115.127,115.209,134.285,78.07,197.191,205.378,227.791,53.167,41.959,71.895,61.151,57.204,161.048,177.934,94.419,128.506,95.66,128.32,200.88,98.271,69.883,70.807,76.655,120.246,115.343,210.328,175.409,32.657,39.409,139.6,227.664,293.691,209.201,154.297,133.091,84.933,90.274,20.265,146.791,37.21,149.766,16.176,120.146,70.586,71.145,33.211,94.254,93.299,139.308,114.972,140.168,30.298,153.716,64.953,90.891,99.647,153.668,155.465,150.438,162.422,56.542,142.086,16.464,9.394,22.489,16.199,132.139,24.243,8.086,17.85,363.244,167.422,52.799,110.131,12.41,133.174,19.702,37.702,161.6,159.088,192.231,100.434,237.379,37.074,31.899,78.131,132.019,19.597,19.252,65.674,265.06,82.332,106.862,182.083,337.52,230.135,87.188,25.608,111.287,214.836,105.17,45.404,50.063,24.265,10.755,141.799,28.898,148.715,114.393,85.153,31.447,16.177,29.98,12.234,34.146,101.219,129.557,139.518,22.189,24.028,119.523,30.999,33.101,204.94,35.213,210.034,38.494,34.121,77.46,32.096,111.898,77.922,116.116,83.47,107.623,169.896,34.362,17.775,23.4,28.974,111.151,222.98,103.963,77.355,45.7,63.488,156.871,206.609,174.251,38.487,14.106,48.228,145.838,12.885,92.269,121.44,11.59,344.806,164.093,135.831,221.894,18.838,58.941,11.179,219.265,33.646,35.213,34.141,90.145,158.519,11.483,34.194,209.368,40.709,152.905,102.84,20.838,290.119,105.242,20.273,93.333,56.441,123.871,111.144,183.909,37.229,32.995,52.684,143.201,100.348,154.622,191.083,140.093,10.099,39.614,51.0,14.567,39.614,130.944,62.613,116.321,156.557,10.316,30.912,127.704,223.155,27.09,94.703,57.876,33.412,109.557,12.558,111.703,34.788,216.21,25.254,16.804,99.794,36.726,21.471,56.344,22.604,45.208,134.404,41.032,15.846,192.3,58.643,13.347,168.567,21.487,43.497,82.166,86.625,191.565,15.452,15.905,85.393,157.47,71.367,16.838,91.006,40.418,124.842,35.615,158.087,165.524,47.823,122.342,49.137,34.088,158.89,198.325,18.836,115.075,174.705,169.012,213.421,14.605,12.675,8.113,9.697,8.395,6.816,8.013,67.002,98.611,232.898,47.516,27.093,47.503,136.54,44.524,14.616,38.879,142.138,31.918,137.852,135.228,206.766,241.336,16.881,138.835,23.158,34.861,39.965,24.493,31.327,154.668,243.683,22.224,28.095,16.227,28.012,184.024,23.494,181.394,17.081,280.461,130.44,94.871,93.666,184.067,119.092,217.044,21.204,28.415,36.556,246.987,210.783,186.324,161.096,44.438,40.452,22.068,152.239,245.579,29.762,165.72,24.809,24.459,35.742,23.019,194.4,21.991,17.15,178.141,160.165,18.088,109.425,327.248,7.366,28.921,122.66,346.558,159.616,48.966,79.454,41.298,24.129,256.607,28.186,18.834,35.776,12.446,170.046,148.11,152.257,123.151,130.908,207.829,16.743,19.971,72.059,71.347,36.692,19.392,118.713,212.525
1990-05-01,449.788,199.12,197.022,235.652,173.081,440.696,382.03,351.18,135.006,195.369,351.932,432.853,149.72,442.623,505.573,506.851,405.074,403.746,435.645,133.18,203.45,306.48,131.993,229.458,173.653,424.278,364.753,137.601,156.94,336.833,336.842,271.571,258.345,475.092,134.11,250.648,262.97,277.861,514.103,511.596,168.144,192.736,235.079,448.328,398.526,238.727,480.855,441.136,520.702,284.169,199.308,361.841,275.382,499.813,473.546,150.252,164.087,373.77,319.433,357.456,375.135,339.365,295.376,150.64,489.5,522.86,479.479,298.878,478.441,329.107,257.162,455.392,521.425,389.434,252.548,403.386,396.177,155.089,150.294,540.05,225.405,362.298,231.829,251.584,289.887,373.608,414.326,413.677,351.014,328.674,251.005,332.297,248.488,431.595,278.703,240.108,368.545,377.637,522.829,186.751,560.595,165.348,129.274,310.701,448.631,233.007,132.173,156.252,290.828,257.07,252.028,148.372,145.095,227.117,215.319,179.64,409.183,361.92,217.663,370.969,378.086,447.374,406.321,422.848,464.826,234.432,305.044,557.748,295.861,376.051,148.998,154.839,135.351,141.173,440.297,410.763,160.024,161.299,168.846,156.565,341.236,359.944,407.638,428.952,230.807,204.903,395.495,231.819,219.456,183.391,400.658,417.768,302.24,215.565,415.768,404.302,232.513,225.628,499.726,343.994,342.552,216.599,224.132,260.888,391.571,318.178,446.872,266.604,289.09,509.277,438.113,227.128,164.823,405.563,285.374,232.96,369.812,234.656,268.949,173.792,244.688,338.752,305.617,347.499,313.144,667.967,493.518,369.51,323.339,186.137,227.972,368.996,366.549,171.524,269.255,194.166,418.335,206.447,420.675,363.675,215.194,254.49,261.824,214.947,217.922,246.071,206.318,345.961,196.159,378.107,257.528,328.527,365.3,343.145,331.542,262.694,235.006,345.176,450.767,371.435,298.794,438.377,382.533,396.716,387.274,468.301,408.293,348.302,495.509,488.433,527.283,374.591,143.777,478.291,353.676,377.297,335.641,307.347,149.233,482.303,149.451,260.224,429.202,447.761,482.742,291.125,326.847,344.965,469.915,270.013,425.321,415.744,457.533,340.693,182.155,327.863,308.744,217.923,341.053,392.224,281.879,324.903,381.543,400.589,394.281,343.124,344.604,372.162,428.283,312.209,295.11,420.413,529.161,307.691,309.844,391.393,488.579,530.905,441.788,391.945,365.588,344.121,381.528,233.176,426.602,317.313,526.48,226.668,469.655,382.745,226.41,190.135,332.44,338.655,389.978,425.845,395.341,267.06,343.937,410.315,329.588,337.912,460.069,397.092,470.574,506.21,207.06,336.996,287.859,129.839,307.627,183.815,463.142,178.953,234.013,251.77,537.996,355.826,312.989,384.862,132.105,361.599,123.939,240.745,327.497,390.103,423.511,300.131,468.603,288.383,216.834,251.144,383.226,267.532,227.684,359.66,416.368,396.219,376.679,405.915,507.12,472.834,273.905,133.764,340.323,381.613,349.549,347.045,344.607,206.094,157.582,416.146,252.541,411.97,404.434,302.236,186.974,238.448,151.308,152.138,193.787,280.387,261.514,399.302,153.054,271.243,395.01,173.465,195.401,411.36,170.566,613.53,258.775,196.027,322.379,196.415,418.226,342.23,356.824,389.122,379.212,466.694,263.923,237.089,314.025,132.677,381.055,385.418,299.563,347.723,334.626,262.455,384.78,432.128,420.495,193.754,202.883,187.325,461.806,124.562,244.97,400.698,247.92,511.197,351.418,397.788,423.394,186.304,321.281,143.912,374.011,168.852,170.566,270.424,362.602,403.041,149.922,275.666,609.654,216.174,366.907,374.513,167.706,473.516,393.371,132.808,253.039,206.5,404.968,330.924,337.606,167.687,195.846,182.151,425.087,397.368,413.325,541.49,514.848,122.381,164.279,306.054,218.255,164.279,441.596,198.707,392.714,386.192,135.987,264.727,455.837,389.802,243.744,372.869,194.409,207.727,367.51,164.933,251.738,210.88,373.003,268.005,172.457,394.279,297.026,163.29,220.311,269.408,334.019,292.253,161.614,232.078,413.353,332.554,120.539,369.307,247.237,152.672,253.568,381.956,351.658,120.307,188.996,288.835,345.587,332.992,155.88,303.574,322.475,421.015,306.87,494.902,348.703,337.705,407.122,167.391,198.712,341.249,441.952,160.438,372.596,399.466,375.045,394.991,264.419,259.422,220.611,225.394,202.486,198.192,219.735,320.226,400.064,437.023,246.843,145.345,245.815,427.452,238.444,215.74,285.101,471.796,158.738,343.679,351.765,555.399,423.492,217.041,431.411,134.865,295.13,236.958,276.095,168.818,528.814,450.98,146.832,140.397,131.208,148.815,479.073,126.771,502.14,128.793,441.691,344.08,405.202,442.917,353.024,432.263,581.002,143.684,147.899,281.336,418.243,373.257,495.848,424.191,317.869,308.604,279.501,420.111,388.061,139.772,392.923,134.141,154.629,276.987,226.109,572.235,129.367,147.274,499.697,422.991,172.17,399.022,476.215,243.867,286.908,474.432,507.228,505.299,345.904,351.322,265.171,116.4,423.878,173.831,292.123,230.264,295.652,438.239,418.118,431.669,409.685,338.012,422.652,228.305,126.851,333.254,370.399,218.505,147.91,374.162,419.181
1990-06-01,436.654,217.751,227.214,246.465,180.696,384.528,451.606,260.136,132.243,193.653,415.951,544.663,169.617,325.422,380.529,352.622,436.976,304.113,374.289,129.724,177.577,371.394,143.34,297.307,165.833,300.781,261.134,131.661,138.431,374.728,390.494,332.281,225.624,354.395,165.807,251.434,224.698,251.831,375.475,320.589,157.482,142.604,181.23,381.679,370.863,257.558,311.171,304.789,383.141,277.561,247.129,275.181,249.243,360.588,333.477,152.083,154.577,422.366,372.815,422.112,396.097,308.517,368.237,163.37,358.15,274.169,358.785,254.773,421.023,413.54,258.374,325.515,446.883,455.303,240.33,464.612,377.635,142.238,146.171,280.895,271.579,415.977,195.112,188.072,342.013,335.531,415.82,407.366,449.216,319.337,293.696,318.05,303.932,276.098,229.599,195.903,425.162,399.363,431.627,183.563,400.599,158.236,142.76,347.414,328.74,279.622,142.147,145.147,276.281,301.022,287.234,130.663,123.593,254.041,243.205,205.677,274.453,426.686,218.916,455.11,434.805,261.697,255.746,272.172,325.161,232.808,302.389,338.191,460.792,437.488,139.045,154.901,154.475,154.829,521.513,481.517,152.179,160.241,153.278,159.946,398.655,430.6,367.313,486.645,231.02,229.67,288.193,168.172,181.752,140.873,396.044,464.941,281.649,241.998,299.206,293.777,259.082,305.144,552.883,281.052,369.996,313.064,322.776,367.064,310.075,269.368,306.701,214.737,302.993,341.515,315.518,316.817,183.922,275.073,330.379,305.406,448.852,258.504,347.13,181.663,257.851,320.159,243.715,258.572,219.553,621.699,444.061,338.082,247.667,199.226,251.392,327.163,380.912,218.528,242.722,223.117,508.201,229.851,382.164,329.827,217.247,249.044,248.407,255.37,235.395,247.693,223.386,225.536,203.018,406.677,240.948,325.642,354.221,225.161,278.22,268.549,244.929,260.929,308.257,241.329,279.484,346.945,321.144,271.347,250.815,545.027,322.064,284.625,419.965,454.88,381.221,254.2,134.62,393.343,455.876,422.636,417.809,248.751,134.064,447.472,117.558,276.788,326.8,444.098,468.675,329.455,411.292,355.484,343.367,240.11,260.272,329.549,358.954,299.124,221.561,312.589,276.056,256.745,289.314,309.448,293.714,311.44,275.257,336.273,278.33,262.666,304.855,331.738,354.815,264.849,232.327,320.784,385.125,270.45,273.063,245.239,357.388,396.388,284.43,252.275,420.54,432.97,280.677,250.546,354.959,424.762,370.57,303.504,487.71,439.729,281.947,205.961,414.733,418.476,244.081,452.457,244.895,321.687,432.07,478.705,421.202,425.311,528.355,242.995,342.636,292.089,203.769,418.065,305.996,112.618,320.032,191.063,319.796,167.254,304.606,210.507,440.872,320.089,364.789,284.043,130.008,319.084,124.172,266.477,289.14,272.243,352.981,251.766,337.017,265.187,173.776,236.192,274.921,289.677,152.045,342.338,372.997,386.685,356.586,303.989,496.443,409.039,223.519,129.271,252.546,277.596,226.005,423.83,328.565,215.441,130.313,404.192,306.539,441.212,300.561,375.231,171.805,229.499,140.259,157.011,258.008,236.737,220.961,395.392,129.972,285.199,407.635,214.033,213.767,262.579,210.989,320.238,264.819,219.258,259.768,171.105,377.815,413.258,440.569,300.204,221.978,318.207,357.501,142.623,366.261,141.864,439.497,281.237,212.766,443.126,388.205,270.812,268.663,295.663,308.377,213.07,192.577,189.167,243.855,114.866,190.076,263.142,296.148,491.789,315.928,374.825,359.788,170.343,343.719,148.939,264.62,210.643,210.989,390.88,261.687,452.521,155.325,345.401,326.755,250.358,256.922,431.891,143.41,471.045,324.999,128.818,194.018,198.8,342.785,265.196,347.138,203.778,221.647,191.862,290.204,281.078,443.866,319.83,363.235,116.569,195.251,369.611,192.244,195.251,336.49,204.042,270.882,289.525,132.291,345.289,264.718,281.562,281.621,433.857,217.177,237.769,342.092,130.582,202.556,224.411,299.069,292.268,137.768,293.723,385.578,129.554,252.519,283.012,385.419,249.809,194.957,135.639,285.586,405.553,104.181,306.663,282.419,192.274,278.369,445.344,361.588,110.113,123.639,277.64,314.11,452.86,121.224,286.313,400.538,316.212,417.186,360.338,298.607,408.102,326.506,201.058,208.154,303.119,385.661,129.586,344.977,351.744,335.62,350.112,347.341,330.226,240.054,247.562,229.194,235.007,264.973,471.289,440.067,356.389,248.793,131.325,247.717,287.327,246.895,246.675,205.794,557.788,171.813,258.595,240.018,354.085,341.386,234.098,301.196,148.724,297.079,237.871,223.069,168.904,352.88,355.476,151.319,168.209,128.081,157.042,348.333,139.898,324.016,129.646,418.269,236.305,439.806,488.207,290.791,318.414,338.875,142.202,163.347,215.122,357.713,325.584,322.456,366.873,398.305,312.529,248.2,364.595,363.773,168.016,298.207,167.796,167.733,360.055,307.13,368.267,127.79,139.161,379.076,322.432,227.984,310.793,393.097,271.943,274.091,486.057,467.607,582.055,296.243,310.094,253.78,141.734,454.296,169.022,342.705,230.983,356.405,307.083,341.975,276.685,288.757,245.585,312.392,252.547,120.268,454.794,460.374,213.702,130.644,312.437,420.535
1990-07-01,395.358,276.264,317.118,298.101,183.328,303.131,570.149,301.789,165.928,272.257,542.004,743.714,217.829,282.939,404.583,356.593,344.145,306.194,345.27,182.128,162.032,328.69,210.337,283.068,161.246,298.067,241.33,172.478,150.436,321.277,382.651,335.191,250.731,353.113,285.064,213.914,224.878,234.354,461.586,371.755,158.151,180.54,196.735,462.282,438.072,226.182,339.449,248.912,447.229,335.932,244.546,221.209,187.297,347.939,232.299,256.063,231.555,453.772,479.953,516.939,408.592,388.696,375.428,287.702,329.72,345.203,328.753,317.735,427.867,387.64,330.774,264.261,418.897,371.438,295.911,404.963,405.679,212.421,217.434,344.865,196.61,326.86,277.605,347.216,400.336,399.258,348.759,325.542,562.524,395.557,250.188,392.621,275.571,321.061,202.137,186.704,332.356,331.517,469.931,216.73,411.748,226.076,218.42,323.475,400.351,275.864,237.322,205.079,344.988,311.513,279.795,213.11,209.373,345.832,348.626,264.574,329.415,431.416,242.651,462.218,536.662,323.874,246.016,238.093,315.345,337.959,422.639,345.734,310.065,462.082,150.094,133.255,235.163,245.563,726.986,427.251,251.91,210.056,183.922,263.899,354.018,341.005,321.872,405.116,250.104,311.448,238.579,174.851,195.433,156.509,397.247,404.587,339.818,230.375,373.92,270.705,208.65,259.098,551.029,242.165,277.666,282.495,282.189,315.496,249.931,261.962,363.98,219.0,230.249,232.716,220.991,288.018,211.799,275.973,282.873,282.966,392.354,232.15,292.419,133.32,223.39,273.763,203.259,198.522,193.83,539.028,414.494,349.811,229.52,149.594,171.749,254.417,359.511,168.5,209.198,175.97,441.166,169.289,299.545,269.945,148.239,255.834,263.049,203.366,234.588,179.829,158.252,209.364,131.307,582.151,244.753,185.928,188.119,183.379,201.384,283.902,256.627,186.58,321.831,313.265,309.481,242.273,380.52,217.281,202.834,471.738,410.865,199.454,435.204,469.969,271.139,308.32,205.371,261.362,463.466,414.354,389.612,201.217,202.198,441.212,156.288,342.624,323.156,411.421,454.92,425.53,388.494,305.888,307.42,233.075,235.006,240.752,250.614,398.289,193.359,334.719,288.17,211.86,262.959,252.483,210.177,231.271,273.582,364.499,241.818,231.624,322.62,363.888,451.657,195.805,194.383,258.483,408.692,316.502,319.933,197.612,261.6,287.535,276.884,244.585,351.501,389.995,332.443,295.595,338.796,510.113,367.647,287.946,467.441,513.604,278.74,218.423,388.814,386.28,225.991,419.8,252.795,297.191,332.534,623.972,385.12,417.922,466.775,212.783,363.053,358.297,167.477,301.833,333.075,167.596,242.067,221.529,304.996,145.857,288.573,172.71,422.662,188.751,357.026,215.649,155.702,197.477,186.688,301.4,150.645,342.715,236.157,229.758,381.903,310.104,282.406,273.839,229.288,277.049,155.499,388.485,439.187,395.044,286.137,345.39,502.427,244.448,223.565,172.33,242.276,243.823,175.318,535.041,413.901,148.236,183.234,368.049,330.604,369.71,257.875,354.043,223.164,162.859,209.132,155.139,214.777,235.036,198.874,401.009,184.926,239.333,399.441,307.377,308.1,232.691,203.508,395.13,333.468,194.548,225.983,239.819,389.193,376.173,401.258,341.633,217.597,396.32,350.399,147.498,265.086,204.682,389.815,236.287,217.88,378.708,376.227,195.777,338.15,379.418,374.506,182.505,153.218,152.182,287.246,184.507,187.329,277.721,297.255,495.522,177.67,405.001,229.312,163.268,391.364,153.927,208.852,196.842,203.509,310.538,233.283,339.401,156.082,382.49,399.273,225.96,332.818,387.607,147.876,425.058,287.47,170.776,189.956,163.908,357.487,307.759,175.675,200.438,293.019,154.855,376.337,244.984,357.282,387.154,331.49,158.778,196.805,379.323,166.995,196.805,352.069,171.701,267.299,342.33,148.939,355.603,301.306,218.758,301.77,381.521,213.471,201.158,349.622,184.888,189.744,181.213,196.151,274.638,165.872,280.373,343.706,154.077,237.075,244.726,369.582,199.149,194.941,137.381,361.24,367.84,152.084,218.7,222.873,184.073,274.533,387.366,182.984,173.056,144.873,272.4,171.797,339.159,162.874,271.46,331.519,319.76,321.42,369.515,159.149,346.538,346.416,227.379,250.42,167.478,220.09,168.741,361.098,214.485,212.479,265.671,259.198,318.807,259.606,262.943,233.82,237.598,275.821,340.232,374.794,436.713,298.42,201.264,299.97,290.719,305.577,223.992,373.907,507.24,216.024,205.264,214.216,312.572,414.658,211.574,296.318,203.729,347.501,265.955,204.733,278.908,283.458,448.729,255.193,273.472,168.27,272.237,360.917,208.412,352.624,173.536,376.738,298.603,369.735,391.549,381.203,241.489,368.413,213.972,278.319,181.783,429.443,403.505,354.639,422.961,363.367,368.653,294.285,389.887,373.989,274.752,283.359,275.781,264.535,332.78,241.973,313.296,214.168,240.913,470.902,309.634,247.726,218.735,523.104,260.24,313.07,463.129,484.109,525.005,361.443,315.251,359.044,225.925,373.516,239.813,228.884,272.249,350.845,357.928,342.006,338.005,260.935,263.513,378.211,195.677,198.385,354.012,390.373,241.366,181.63,359.053,301.95
1990-08-01,455.993,181.804,195.359,343.415,237.593,346.936,625.082,208.942,197.207,243.855,595.731,720.222,270.825,301.219,362.924,338.354,519.953,316.654,440.716,192.043,234.189,523.926,207.28,291.213,225.229,325.045,271.49,239.639,224.981,403.134,435.945,350.245,160.547,432.633,283.835,300.13,310.904,328.246,373.74,448.685,233.117,201.095,211.064,390.163,512.328,329.92,315.921,337.682,361.5,316.826,275.532,364.417,258.683,416.318,360.754,314.826,281.399,562.844,509.01,541.285,516.886,375.84,561.876,314.364,476.459,364.08,431.707,317.501,453.726,509.673,348.505,383.791,388.676,417.058,320.714,523.533,356.859,257.323,281.032,369.334,256.414,469.326,238.868,252.445,511.35,321.395,428.557,415.668,556.577,358.028,379.76,328.497,410.59,288.436,227.332,207.976,412.154,404.235,375.923,225.209,360.021,228.406,304.987,418.511,336.781,401.931,318.551,234.58,391.133,465.598,446.286,256.57,238.896,230.539,211.354,144.018,264.782,523.702,145.023,575.849,618.544,332.726,404.751,378.902,469.462,305.896,415.83,464.095,538.603,585.347,175.983,206.654,337.755,337.765,726.085,539.164,272.417,193.159,184.41,300.88,515.035,430.637,406.766,490.437,285.697,312.433,467.13,208.766,202.714,174.968,541.387,437.322,299.031,302.649,298.7,301.175,212.891,240.843,558.673,282.68,362.093,267.304,276.782,311.284,294.269,294.407,275.712,212.113,287.557,367.454,315.438,285.993,160.272,340.798,307.429,298.58,452.796,253.786,316.138,148.523,257.637,329.707,259.174,258.044,232.973,642.98,467.136,361.238,263.183,164.304,214.718,350.835,399.955,183.771,239.781,191.187,470.299,188.211,348.112,331.334,194.392,279.723,298.902,221.469,233.832,214.236,177.522,254.352,172.122,573.59,206.512,253.947,286.453,254.291,527.383,297.855,306.303,563.461,378.84,250.502,205.463,338.711,353.883,366.405,333.973,552.482,370.494,572.296,462.812,390.33,437.078,249.905,282.237,401.862,552.818,441.136,510.613,308.13,277.343,407.515,185.95,316.629,453.209,401.464,372.171,421.01,502.356,333.858,376.873,213.95,258.123,323.609,351.385,267.759,160.444,381.105,347.664,203.693,319.473,313.624,268.461,310.283,357.455,473.47,286.721,286.408,414.626,447.864,551.628,253.038,231.344,324.936,424.132,321.541,305.23,305.464,425.06,449.677,285.132,246.766,435.597,540.48,251.145,346.832,455.213,568.479,445.649,321.545,713.613,604.734,270.332,194.317,512.222,514.107,312.421,619.073,306.454,465.149,398.144,692.073,514.006,524.529,529.592,241.551,360.052,407.048,169.211,379.328,326.908,176.618,333.522,268.156,508.084,220.668,322.694,253.694,366.452,257.89,419.247,525.082,206.761,292.489,242.559,256.02,210.358,226.209,341.524,229.342,317.066,309.583,214.065,196.031,343.074,303.527,219.095,440.768,348.52,519.877,363.784,287.364,405.939,450.588,213.0,237.893,287.704,286.689,242.512,638.282,305.423,163.769,172.691,444.984,410.802,488.123,382.994,373.569,211.92,242.688,252.404,197.818,214.643,244.773,238.842,472.726,260.011,360.526,566.342,163.147,174.577,272.817,137.094,453.613,259.742,185.283,293.363,209.958,573.342,522.328,519.498,256.793,269.021,333.015,422.803,203.873,333.849,209.622,499.896,289.592,212.741,554.658,490.673,261.398,223.457,300.179,286.468,184.747,226.581,158.401,313.038,195.129,187.477,295.286,310.518,401.652,247.351,465.307,375.048,228.115,436.37,202.564,273.984,165.876,137.094,404.914,351.157,429.332,204.312,479.8,459.333,223.401,232.211,510.816,220.671,356.51,365.584,234.172,191.256,165.731,464.791,228.135,251.427,145.576,162.157,149.506,292.787,470.184,454.39,441.459,408.42,183.467,155.609,442.295,218.084,155.609,446.787,156.619,526.211,403.363,181.372,421.305,335.851,270.041,387.705,513.388,152.591,207.486,502.57,175.03,202.623,208.644,257.832,397.203,196.775,337.13,436.307,243.946,236.907,355.817,489.704,265.312,150.755,193.262,288.152,521.552,188.723,294.727,292.801,134.852,270.145,540.097,261.895,205.927,196.482,259.304,237.777,522.258,218.314,288.186,515.924,379.136,514.121,453.403,225.209,543.782,483.448,139.727,133.284,236.046,356.016,255.221,492.69,336.001,298.006,309.839,315.47,335.445,283.212,265.923,269.342,264.758,298.275,554.628,537.881,350.114,260.054,249.331,259.752,392.285,250.653,307.495,262.862,780.836,202.068,245.931,245.34,488.662,346.258,265.202,467.517,198.972,309.374,240.684,286.876,254.766,505.055,377.608,307.475,276.502,218.107,305.235,420.575,199.713,366.906,233.46,363.12,287.454,548.95,602.765,313.741,573.156,499.533,274.262,313.935,283.973,341.371,330.222,344.622,418.143,510.64,290.28,288.201,376.551,349.501,293.976,315.379,264.175,257.087,437.306,304.812,506.033,225.287,302.78,453.147,433.606,264.969,627.483,393.244,240.437,289.899,692.035,382.117,831.306,245.756,242.778,214.546,188.125,305.714,196.123,295.413,166.517,348.913,425.799,442.589,300.698,494.113,348.505,321.141,214.29,238.661,536.096,590.669,144.081,251.654,479.171,316.372
1990-09-01,386.83,214.182,215.528,257.207,210.331,385.104,422.889,350.178,131.538,180.552,357.254,471.154,201.996,351.572,431.944,429.869,238.677,389.412,244.314,130.456,217.822,285.022,212.966,286.033,241.062,341.495,310.557,245.384,246.543,304.305,309.905,242.937,271.441,205.641,250.266,266.741,247.987,256.272,400.822,238.435,230.478,218.494,236.402,472.051,368.802,213.978,387.748,357.602,410.625,332.473,247.298,213.909,304.441,197.95,349.122,251.28,279.879,462.391,309.871,360.16,435.632,373.858,319.052,294.298,182.797,227.864,191.155,296.723,510.688,406.316,298.813,214.616,454.16,313.179,256.034,360.102,459.607,246.682,247.563,202.452,200.571,206.821,308.297,274.355,304.519,407.943,275.915,276.409,349.367,371.487,219.598,367.328,227.021,334.702,279.898,246.74,235.111,250.147,437.351,256.914,453.945,263.959,234.644,295.729,358.187,248.201,241.881,248.062,255.393,270.321,251.989,227.893,212.239,242.691,220.874,197.121,384.495,428.676,236.87,432.211,420.334,169.622,233.322,234.01,192.269,195.757,247.292,202.195,311.494,451.753,194.688,223.95,260.756,263.231,432.85,401.467,274.391,150.066,157.716,295.755,299.944,217.96,266.024,364.507,210.776,226.304,158.133,223.409,217.205,173.598,200.565,383.932,318.287,261.965,359.012,313.522,271.609,291.514,483.853,272.247,351.305,319.588,333.979,331.267,312.464,249.193,340.417,210.378,292.934,350.567,319.827,325.724,204.302,230.486,320.23,275.364,438.111,260.411,342.868,201.62,277.758,398.823,254.09,254.579,257.977,519.813,399.517,307.394,278.422,232.483,249.809,369.211,395.373,236.477,215.172,253.015,446.448,250.156,333.396,293.694,214.871,274.809,285.668,258.406,232.494,296.057,266.94,284.452,201.055,387.979,284.903,304.886,328.566,228.775,103.356,262.245,214.348,86.459,251.716,284.728,334.732,339.698,389.194,270.482,273.241,519.477,419.968,89.645,477.172,465.768,389.837,292.224,237.67,347.598,461.126,453.102,419.2,198.446,233.088,427.465,155.966,274.853,164.013,411.954,434.147,286.637,414.272,323.592,399.049,294.575,293.979,328.683,359.743,334.095,232.472,344.687,313.21,262.956,294.506,325.034,214.681,247.612,199.111,177.749,324.702,235.397,348.563,368.43,422.771,282.52,240.25,333.953,489.539,328.076,330.939,268.629,367.165,401.726,317.315,275.701,220.174,337.435,371.213,280.497,178.882,322.692,515.227,217.632,221.675,401.336,265.108,209.783,353.669,349.358,227.538,208.844,207.308,255.293,264.616,437.001,348.084,405.978,529.411,269.108,467.539,242.029,233.76,244.08,304.372,132.828,270.678,176.744,188.784,235.373,298.557,251.377,441.449,264.387,341.945,105.712,155.103,310.467,224.894,294.475,255.78,305.245,321.176,320.329,406.428,303.952,278.432,285.31,212.589,279.415,243.857,351.26,451.087,424.945,319.772,367.891,456.186,348.349,218.895,235.743,260.998,293.266,236.255,346.399,376.266,212.609,182.003,243.078,265.398,310.105,187.785,341.286,268.034,297.99,237.558,168.241,258.941,222.093,222.426,227.698,228.699,225.372,206.476,198.029,204.118,321.825,217.124,266.464,303.373,189.792,217.854,274.48,196.192,329.261,398.471,375.755,223.308,439.645,339.697,236.827,266.765,214.884,323.086,300.936,232.937,332.402,350.366,249.294,301.363,374.557,369.885,200.836,247.285,216.592,191.17,138.208,185.01,154.1,268.165,462.573,255.17,222.296,320.914,241.476,335.898,157.009,289.121,217.436,217.124,331.135,187.477,246.768,164.747,285.179,258.753,218.601,299.425,328.928,219.381,427.02,219.952,216.688,192.409,228.186,192.694,341.596,282.298,215.15,210.469,209.006,399.045,193.683,286.196,209.763,199.544,133.655,212.817,343.119,252.831,212.817,173.085,220.643,139.339,152.764,145.008,287.415,163.817,311.095,240.275,328.821,222.925,208.724,167.115,179.982,193.95,214.441,290.303,240.73,206.421,156.374,338.903,227.182,221.415,234.191,346.728,256.121,209.333,257.576,350.863,345.476,133.887,295.37,209.033,196.885,238.704,311.511,294.047,145.907,215.461,219.97,261.604,317.166,194.188,231.284,322.844,231.478,347.235,233.379,248.915,317.754,183.99,194.642,203.497,275.528,324.234,208.508,175.403,295.679,292.723,359.539,254.033,264.975,225.344,221.507,207.077,206.36,222.622,318.348,287.751,443.144,342.442,221.77,343.654,163.604,331.256,281.196,331.344,249.325,257.851,288.261,282.202,179.475,419.35,272.485,148.464,218.678,341.999,295.979,251.822,282.139,140.738,451.742,263.629,233.818,249.768,247.453,407.568,208.421,425.02,249.776,447.237,326.732,272.191,259.553,388.927,116.674,194.357,247.049,243.063,253.067,420.156,432.152,446.532,424.267,309.156,348.702,272.038,392.72,440.3,231.425,352.602,268.781,293.315,256.442,208.402,176.378,196.229,279.767,460.367,170.076,240.846,95.506,472.105,251.585,304.08,205.064,456.525,225.585,304.001,372.526,255.417,195.328,417.6,248.274,254.22,252.766,289.078,170.259,175.935,389.942,126.296,168.017,387.507,179.746,165.602,319.212,330.618,223.444,204.001,187.106,402.297
1990-10-01,567.51,308.009,315.891,351.54,289.745,694.858,495.392,440.962,207.564,248.897,365.412,491.752,271.616,667.733,772.692,808.339,235.501,670.07,263.067,195.451,396.335,211.644,209.225,328.919,414.071,756.045,666.527,350.159,362.425,240.587,259.291,196.875,311.692,233.254,437.552,328.957,350.481,353.926,848.161,427.622,367.493,319.593,330.295,1024.418,492.219,244.023,812.624,617.996,772.29,395.62,293.213,301.024,375.946,243.614,638.81,376.561,356.863,511.036,332.664,321.314,491.522,445.641,296.137,431.608,247.366,374.466,259.394,403.714,819.624,379.76,461.169,342.565,832.01,364.574,371.726,387.686,913.88,292.213,331.864,343.373,123.65,229.064,308.304,382.058,287.332,797.459,280.365,271.372,339.926,424.401,151.232,409.396,172.588,702.213,388.497,355.309,260.452,267.557,833.526,244.064,788.349,232.133,340.071,227.853,764.444,199.858,356.75,254.561,341.237,222.079,187.4,334.759,270.069,352.357,306.041,226.766,524.039,440.224,288.791,475.007,481.59,274.405,320.718,335.904,355.025,267.406,319.981,366.685,216.771,521.372,333.202,386.397,385.052,409.83,496.954,441.012,298.533,223.813,238.613,384.613,282.268,254.705,271.412,455.84,285.276,305.577,295.931,309.726,308.535,250.204,213.544,494.701,396.444,362.706,731.848,715.18,409.338,426.289,596.228,603.44,378.16,530.877,519.986,464.887,700.954,542.736,598.898,453.009,276.383,636.133,591.305,509.229,288.994,375.302,287.619,239.445,417.099,412.121,522.6,244.081,380.971,614.772,427.808,457.997,503.674,740.151,584.971,500.395,440.424,299.329,341.713,580.181,517.734,298.155,265.579,329.753,559.368,385.531,678.037,595.553,283.538,373.586,364.373,343.677,330.118,445.331,359.269,496.909,259.09,500.628,393.714,521.686,602.614,373.71,234.691,271.177,255.935,201.912,319.443,597.907,444.446,629.868,713.712,356.282,389.047,616.793,788.044,250.674,819.0,883.162,657.752,595.109,329.873,645.352,440.763,529.569,399.764,278.23,328.812,830.994,230.34,279.532,198.097,741.369,784.799,300.168,390.663,427.218,767.318,397.802,604.004,616.916,672.682,372.444,347.142,455.454,421.515,388.091,577.725,609.534,249.706,257.34,352.023,199.018,576.299,281.319,425.905,467.273,544.562,526.574,468.58,611.292,854.121,435.306,426.862,405.142,604.699,659.335,675.601,575.531,249.686,229.058,477.617,381.368,213.431,326.471,845.848,171.273,243.337,481.296,242.374,295.183,260.116,238.184,363.695,221.436,338.617,198.478,319.143,481.113,235.415,384.683,612.901,564.873,816.189,405.629,372.075,283.66,262.201,206.402,194.343,256.866,266.435,404.831,337.834,361.621,795.445,511.278,407.819,214.661,223.875,573.547,315.826,359.718,458.77,638.822,595.814,428.865,744.124,396.636,323.448,379.425,329.056,254.341,358.552,460.381,888.238,486.362,432.272,681.82,826.657,571.659,480.159,308.859,385.119,569.078,402.595,350.608,394.172,280.001,317.8,255.325,205.332,311.126,324.239,403.177,255.622,371.654,285.076,263.717,426.011,482.332,447.552,242.521,318.123,156.866,204.224,247.099,233.541,584.19,340.145,437.722,364.117,222.641,319.626,271.085,185.955,242.941,385.156,492.75,360.708,687.14,352.906,319.284,207.122,227.669,321.925,574.943,507.77,217.831,391.53,260.539,628.883,705.595,673.944,236.661,358.081,356.594,338.428,235.639,389.71,287.56,197.059,825.062,482.958,220.525,531.566,401.318,421.816,250.818,542.866,319.138,340.145,336.326,295.295,269.817,256.589,257.104,422.536,249.707,615.832,311.939,332.688,854.782,295.431,324.613,404.299,370.556,208.116,475.581,469.371,315.943,231.032,331.372,598.153,277.394,274.758,337.436,262.448,227.8,287.304,401.299,361.053,287.305,211.192,340.775,221.83,212.113,234.709,224.233,308.087,564.94,189.026,264.303,314.694,240.53,161.885,328.877,412.124,256.347,533.958,194.474,328.254,305.949,373.224,304.429,243.293,173.194,374.673,497.563,280.638,337.636,691.503,340.727,201.062,577.702,140.56,255.837,232.36,233.683,488.908,230.928,286.331,237.46,499.018,223.671,279.318,247.041,324.581,301.194,306.221,292.615,459.205,250.005,188.096,268.653,232.812,461.84,561.861,305.44,172.376,514.419,519.76,663.41,173.446,200.281,225.083,203.666,196.973,184.861,187.732,215.677,237.004,885.111,337.213,275.457,345.08,262.202,338.661,427.432,394.691,248.127,247.0,575.416,606.302,216.913,760.667,444.034,194.68,193.106,355.897,269.98,471.822,286.704,228.549,944.638,456.179,410.345,376.69,462.64,847.544,192.108,747.908,375.007,820.877,634.252,226.664,231.211,785.831,261.385,276.307,389.317,462.859,520.285,751.241,829.412,773.887,761.343,170.697,336.733,375.627,749.25,742.346,444.232,739.678,386.659,356.589,166.662,135.25,247.766,302.509,419.237,835.428,214.558,292.502,234.693,1003.022,320.122,365.045,228.881,873.497,291.559,311.706,511.76,315.897,185.107,794.905,264.315,155.981,247.921,221.276,232.156,207.75,618.568,195.599,257.537,730.975,114.022,238.926,221.163,233.481,249.595,308.457,186.007,760.231
1990-11-01,381.935,166.02,143.045,315.778,166.241,455.321,386.673,314.328,130.214,185.015,374.427,482.191,175.968,402.598,550.455,512.66,475.655,310.01,374.596,123.103,235.53,203.782,234.139,198.944,157.134,357.624,286.803,204.375,183.665,236.527,303.814,230.959,238.538,360.888,272.36,199.218,220.27,229.497,521.553,479.669,167.969,178.888,172.062,581.443,357.769,209.608,464.269,397.037,545.94,322.891,243.463,323.519,185.252,383.243,392.116,238.435,252.823,384.957,360.589,390.79,343.004,351.629,218.809,302.608,393.701,445.073,397.036,352.632,413.615,405.272,361.92,375.038,580.217,451.566,291.162,471.9,594.691,190.542,197.613,391.095,104.922,427.288,340.945,352.596,278.907,582.459,408.903,380.451,415.442,325.277,136.426,323.479,135.545,393.428,188.599,164.834,360.067,365.496,585.169,258.396,564.003,265.342,201.664,239.055,446.013,203.648,211.324,239.288,299.329,195.959,161.778,213.123,189.596,162.969,154.724,151.903,332.133,382.233,185.168,394.165,371.507,365.71,291.396,280.933,422.854,212.597,313.508,434.494,321.935,406.153,172.757,142.849,241.914,251.409,556.712,473.471,282.693,128.062,120.726,284.259,270.731,372.394,371.256,504.868,201.12,261.104,412.744,152.256,150.653,116.671,495.534,506.242,202.427,240.947,486.647,303.559,223.205,247.2,456.65,275.529,309.377,277.864,280.491,329.788,297.409,270.2,493.162,229.994,258.014,478.298,471.0,278.566,122.318,425.673,317.27,290.66,364.925,197.376,304.929,148.415,213.223,288.463,280.513,346.085,253.403,533.829,439.818,367.949,317.922,152.582,225.361,321.172,331.42,153.656,288.202,170.056,544.525,177.927,332.784,303.135,231.303,170.027,138.633,209.839,143.112,210.375,179.3,271.86,168.796,494.111,179.466,255.02,285.229,333.256,380.271,256.298,193.54,397.674,367.629,441.073,287.337,436.337,530.414,352.957,339.081,525.161,567.702,393.77,427.001,583.671,447.539,463.065,181.184,352.952,407.089,436.057,407.861,318.037,179.678,478.054,134.308,274.189,380.416,496.652,528.255,331.685,399.706,394.649,386.93,186.823,290.631,370.908,423.774,276.552,136.657,310.994,229.417,195.092,314.764,372.899,293.849,299.258,445.011,402.096,306.097,312.342,203.375,273.455,461.728,240.26,229.586,386.186,437.922,360.848,348.022,349.808,474.303,478.579,375.07,315.498,385.487,337.824,319.468,295.674,375.606,343.534,467.192,201.31,690.458,377.811,236.747,114.722,346.894,334.933,314.011,587.715,320.566,161.564,382.174,423.983,338.381,360.956,514.834,268.157,429.754,466.638,138.607,341.503,295.172,131.537,163.236,153.755,400.273,140.906,231.105,191.334,605.786,245.642,270.891,355.671,124.47,263.481,163.346,131.514,232.969,512.293,336.397,209.826,542.69,332.575,317.622,176.786,313.361,260.103,149.541,290.491,584.726,293.123,365.035,439.217,560.482,379.5,234.582,171.551,356.49,286.067,304.49,367.93,333.702,171.691,299.881,419.923,214.14,420.578,247.789,288.954,268.352,153.874,186.96,132.155,176.082,236.333,243.842,430.418,185.681,147.463,525.625,141.772,143.657,296.307,114.638,481.857,149.388,145.135,354.272,296.787,475.325,302.175,414.743,310.716,365.12,385.072,210.429,153.276,212.797,194.375,366.578,302.046,241.935,331.16,280.661,252.361,505.14,521.856,514.888,153.353,189.984,119.657,342.401,155.204,187.15,268.255,256.706,564.651,237.77,440.394,353.345,162.652,259.089,127.854,276.865,114.676,114.638,222.137,409.995,379.883,131.78,273.82,472.403,171.345,479.622,359.76,152.374,496.083,349.193,162.254,195.216,135.847,386.15,275.107,312.261,108.265,159.805,115.557,347.691,405.403,392.313,408.429,399.115,121.884,100.733,258.44,197.45,100.733,373.348,133.349,410.261,337.534,121.031,227.131,336.167,315.176,187.725,345.104,136.255,164.871,422.478,269.043,215.872,185.202,320.378,204.514,191.889,226.172,237.985,182.508,238.347,168.702,280.749,240.087,99.901,161.254,504.953,310.4,110.281,295.422,129.009,91.531,293.782,346.683,325.257,146.051,156.589,322.721,233.685,310.805,166.328,315.941,258.058,351.13,238.112,415.908,239.329,237.351,396.908,146.745,158.291,257.461,327.575,201.648,396.025,338.456,305.256,330.751,205.605,245.117,212.886,195.696,210.91,216.586,237.38,317.541,418.397,559.324,239.431,187.775,259.844,310.224,276.425,256.264,394.468,710.129,230.683,269.022,279.729,356.376,593.924,229.248,373.961,227.505,280.77,228.09,219.049,283.233,368.648,563.133,247.549,285.826,213.837,266.667,419.899,233.186,394.359,222.591,485.835,455.122,466.935,572.104,540.244,404.873,357.866,267.102,273.703,243.778,595.716,586.661,429.487,378.055,195.697,294.741,278.613,373.926,542.61,267.673,329.492,282.244,273.968,161.923,120.941,365.339,194.844,276.117,435.128,367.374,196.883,392.374,626.247,216.031,270.734,593.361,568.194,694.596,261.326,295.569,181.444,210.695,448.727,278.962,176.541,172.237,258.375,337.549,383.894,345.73,366.894,269.196,540.449,88.93,144.543,340.295,309.155,176.16,202.101,350.563,382.984
1990-12-01,362.547,51.845,56.295,232.096,67.496,131.923,332.073,78.753,62.155,186.211,296.252,412.179,58.789,116.509,194.964,173.371,292.782,122.481,393.843,76.977,60.288,215.885,63.294,98.177,13.083,134.795,106.368,12.753,10.04,216.086,265.101,206.479,70.382,356.103,25.115,45.633,52.707,62.564,165.313,385.807,11.047,31.134,42.332,137.617,253.29,109.259,159.125,128.797,153.835,137.238,88.144,261.284,33.2,371.99,127.042,18.752,25.28,417.599,348.17,334.137,352.991,168.732,202.302,27.154,407.059,287.03,400.017,178.213,176.188,268.638,162.074,278.483,189.844,428.711,87.126,375.059,143.933,33.307,27.617,277.167,92.635,285.969,112.626,75.814,238.994,134.704,373.541,363.47,363.837,122.88,139.703,123.634,135.211,154.524,51.382,32.802,385.084,378.218,210.216,47.448,194.804,29.835,18.159,197.17,159.524,178.179,18.894,39.201,243.688,190.042,153.165,30.15,43.066,69.493,72.845,64.663,77.762,405.515,63.181,477.794,346.852,262.466,238.073,215.974,448.765,207.197,287.777,460.054,234.583,471.66,45.659,12.426,18.499,18.765,480.42,376.14,32.961,121.017,81.109,30.426,263.273,339.217,389.188,433.648,134.107,169.827,430.818,25.256,62.574,33.487,318.853,491.283,108.357,71.426,151.065,113.751,159.327,150.06,505.457,77.15,337.933,103.935,111.783,222.723,93.557,108.814,140.223,80.18,275.818,130.395,145.5,121.157,44.952,307.696,326.128,379.819,374.226,87.154,137.946,106.554,154.251,110.01,163.431,179.958,138.355,560.554,456.067,319.863,197.439,82.315,138.125,149.328,272.129,63.206,314.53,83.672,473.172,104.871,145.817,126.778,151.781,95.293,70.95,158.406,68.344,90.584,76.817,144.545,110.638,489.591,68.957,83.492,85.879,160.737,497.325,187.405,106.829,469.653,444.089,101.92,64.142,160.129,133.475,209.869,189.499,443.155,132.149,534.684,225.863,161.359,170.943,105.974,23.169,104.908,463.246,336.049,276.385,300.198,26.818,167.546,29.84,262.131,473.527,180.376,205.387,306.089,271.265,424.448,149.424,70.575,107.409,163.487,164.938,111.585,65.635,293.055,170.469,126.656,133.671,193.35,281.238,344.373,361.11,374.09,139.808,361.136,133.908,173.675,374.23,87.518,88.767,178.448,185.885,215.582,184.548,173.291,172.196,180.46,122.366,129.795,346.323,223.037,63.834,141.685,397.696,300.528,189.834,185.155,379.931,318.024,319.157,52.95,234.046,221.892,176.998,337.956,201.346,164.996,429.643,348.079,222.997,376.786,413.479,120.246,144.553,341.016,51.226,391.559,267.119,46.252,165.705,119.273,379.351,20.319,116.681,34.051,201.158,84.878,240.598,500.655,38.198,89.672,21.024,62.976,68.526,128.611,104.247,98.053,192.417,136.203,85.986,80.132,194.554,214.746,15.774,193.773,134.637,201.572,363.457,148.54,195.801,139.983,86.957,16.864,250.972,80.884,145.328,295.597,123.068,106.6,66.0,387.68,205.252,330.754,214.865,295.275,54.204,25.842,35.177,53.898,68.894,83.847,101.427,360.37,24.7,123.101,312.842,62.16,65.94,129.608,58.503,384.639,81.232,188.325,308.327,79.163,341.25,240.218,298.757,61.336,188.996,132.577,161.218,19.9,172.702,50.783,329.941,77.644,87.617,224.889,292.408,271.821,126.988,171.339,147.557,173.236,43.869,51.71,221.254,44.174,77.334,221.914,205.418,177.382,77.05,354.393,119.164,12.213,220.41,47.388,80.669,47.595,58.503,156.196,347.927,315.71,51.041,248.451,390.903,208.848,123.365,296.409,16.918,183.898,343.309,17.937,78.613,49.899,337.358,93.673,96.41,52.553,68.568,37.042,103.455,358.131,312.575,385.233,421.349,42.333,45.512,216.422,35.717,45.512,307.994,39.92,413.086,336.702,39.47,209.991,227.03,90.763,148.991,252.018,59.275,178.496,361.374,68.453,90.457,170.536,82.772,143.006,37.747,214.766,224.59,25.232,285.523,135.815,278.357,106.408,42.542,20.38,152.413,261.416,28.471,127.146,90.182,32.568,405.675,219.781,100.424,36.084,21.616,441.215,76.347,213.68,26.498,417.258,171.776,437.695,160.783,423.57,71.716,224.626,336.348,47.053,65.994,81.009,108.793,24.815,412.943,99.677,95.567,110.562,167.973,215.815,106.489,116.629,106.258,114.894,136.021,233.177,231.847,160.762,89.21,41.052,96.735,275.446,114.537,73.786,108.796,439.561,38.819,94.863,97.008,498.101,127.849,79.437,446.797,33.109,112.977,74.285,50.821,31.396,504.077,154.856,17.431,18.574,14.085,18.387,155.308,56.887,153.273,15.113,166.3,91.708,255.519,315.811,139.863,516.896,478.545,16.854,20.739,57.007,135.87,155.363,144.723,207.625,191.192,128.22,85.249,202.484,124.258,19.015,118.656,24.117,28.388,149.216,120.395,494.262,33.629,16.845,229.351,475.343,70.714,543.308,139.793,84.482,97.81,373.8,209.069,461.107,114.441,80.294,84.741,79.485,186.187,65.479,132.521,69.295,229.158,383.387,414.56,119.981,441.0,258.169,156.983,63.374,35.961,223.342,223.365,64.653,25.202,445.259,144.664
1991-01-01,107.41,2.447,5.101,50.3,9.134,61.851,77.431,42.446,13.037,45.754,83.335,143.902,4.306,59.048,149.808,121.565,118.883,71.579,92.636,14.072,0.0,42.058,16.665,23.457,0.0,24.827,22.167,1.127,0.038,65.004,78.975,70.889,24.184,91.872,1.518,11.096,14.384,13.519,120.743,79.949,0.0,0.0,6.282,103.412,56.649,31.791,103.966,49.455,128.338,19.393,24.707,40.09,6.161,92.811,41.823,4.403,3.676,48.924,106.677,94.82,36.395,28.145,37.73,1.07,85.126,75.488,84.866,23.594,54.394,94.293,14.615,42.839,120.659,130.417,0.563,117.577,59.15,7.164,3.563,96.474,39.097,114.502,6.675,1.459,58.029,60.525,116.255,103.065,95.349,16.056,50.763,13.878,54.128,87.856,10.139,3.432,125.887,120.919,171.45,5.973,137.783,6.15,4.256,62.444,103.759,42.296,4.327,9.588,76.745,43.247,41.751,0.108,0.5,4.409,5.678,12.515,67.43,67.008,15.275,68.791,76.23,96.141,67.948,68.151,84.066,65.404,93.691,93.849,100.132,54.583,1.408,0.0,4.714,4.127,135.356,114.419,8.294,26.012,17.799,5.888,50.065,122.908,88.279,126.082,44.747,52.871,73.373,3.025,15.175,6.874,124.759,119.4,13.478,19.199,118.775,20.745,15.902,16.823,157.762,22.982,57.35,6.471,8.21,30.832,22.429,46.185,86.212,20.046,49.152,70.717,71.543,9.693,0.044,55.454,61.618,78.991,80.722,5.842,14.696,21.693,38.296,35.592,52.681,62.413,38.921,169.986,116.313,82.764,56.179,8.65,15.421,40.991,77.394,2.711,70.578,8.399,85.188,8.869,37.833,51.756,27.22,10.239,10.589,20.929,1.551,17.239,7.162,37.008,17.764,132.536,13.481,37.493,47.672,48.08,88.12,33.668,25.109,98.096,72.063,69.453,45.218,91.939,78.481,65.428,69.826,105.561,72.296,103.66,91.2,147.112,57.217,61.552,0.618,56.462,79.868,59.113,93.284,37.866,0.117,113.108,2.943,59.409,104.464,96.008,139.855,84.406,90.373,81.641,34.919,12.408,35.32,83.417,111.367,6.656,3.494,31.011,21.164,13.441,63.252,80.943,56.909,74.854,47.973,117.401,42.154,77.708,26.624,35.891,77.764,28.996,31.026,81.615,92.18,43.539,32.827,63.699,63.146,65.52,55.071,47.439,122.205,92.061,53.028,17.152,103.16,80.667,47.903,65.276,190.159,73.627,75.714,0.0,79.728,82.21,72.867,155.589,71.747,42.665,122.137,93.061,86.984,74.94,91.667,35.403,88.089,73.545,4.817,113.821,49.212,5.097,43.702,39.172,69.225,0.0,26.553,3.327,144.649,63.052,32.451,108.756,1.087,56.771,0.0,2.768,36.433,109.732,59.225,21.411,130.026,15.691,2.121,31.412,69.574,41.031,0.0,43.569,99.848,32.388,65.201,113.578,153.493,51.42,17.592,1.964,46.03,33.806,33.374,79.387,7.016,15.091,0.0,113.771,55.859,119.042,69.186,77.881,4.29,0.0,7.634,13.377,2.28,28.729,45.672,121.257,0.0,45.422,128.343,10.117,9.723,35.397,0.0,89.067,5.459,42.686,36.486,2.654,130.334,62.658,104.09,49.443,37.225,115.787,37.525,0.0,52.951,13.698,108.721,31.186,16.337,75.153,53.006,43.966,108.041,109.699,125.022,39.087,0.276,0.0,74.194,0.512,23.54,88.982,46.757,146.593,55.549,116.203,43.087,0.0,47.95,11.781,28.003,0.0,0.0,32.257,47.36,126.665,13.203,62.122,94.592,46.364,108.664,104.525,0.0,134.453,58.208,0.0,22.476,4.279,108.007,60.38,34.665,0.0,12.149,1.091,92.045,56.373,120.939,96.411,86.649,3.115,0.0,44.241,0.0,0.0,105.447,3.253,75.841,87.153,5.6,61.437,83.824,33.378,47.102,99.339,13.184,37.623,125.532,1.051,34.633,34.78,32.134,49.104,0.154,70.845,46.505,0.0,69.501,44.871,57.812,51.998,1.067,0.0,101.831,59.961,0.0,71.565,44.613,5.217,84.154,99.305,36.108,0.816,0.0,85.127,55.061,95.556,0.0,82.639,45.252,77.423,29.36,78.856,42.248,45.153,115.853,5.435,16.443,31.014,49.544,0.0,126.934,38.777,35.664,46.831,51.307,66.402,30.465,34.929,35.42,41.321,42.13,92.849,106.6,49.873,7.778,4.545,8.373,74.798,9.392,16.3,7.038,232.537,1.133,19.919,22.127,104.985,83.158,14.298,99.51,7.175,7.194,5.662,7.335,6.172,104.314,84.371,0.874,0.194,0.466,1.911,52.574,13.37,87.244,1.879,119.316,50.126,115.539,143.867,31.434,101.076,102.041,2.966,2.048,0.734,90.615,37.802,87.88,125.563,88.099,6.308,1.436,135.566,125.963,1.46,33.752,1.091,5.365,91.519,59.267,106.014,0.287,0.573,102.981,116.31,0.165,108.142,141.552,24.366,4.238,171.515,188.047,246.929,2.588,50.23,5.667,19.34,128.802,0.0,41.555,14.192,60.702,88.932,114.415,80.957,98.571,70.902,99.551,42.971,0.116,93.533,73.708,20.047,0.0,130.407,72.75
1991-02-01,81.807,7.649,6.538,28.838,4.909,36.845,125.312,10.503,8.837,35.276,131.606,177.439,3.616,37.669,58.611,54.689,128.116,16.167,219.955,10.331,0.0,59.677,3.67,15.036,0.0,10.251,8.897,0.0,0.0,87.098,106.176,85.302,7.49,214.09,5.522,5.184,5.374,7.498,28.778,235.348,0.0,0.0,3.16,26.17,78.769,27.947,48.145,55.047,31.341,11.099,14.035,101.62,2.043,220.018,37.264,3.636,2.67,103.972,106.572,141.554,76.224,30.873,64.713,7.064,193.201,212.263,186.924,18.612,7.815,154.843,8.601,111.213,53.212,168.316,0.514,168.093,24.957,0.0,0.084,211.201,45.745,128.111,7.938,5.76,91.498,27.531,189.142,207.874,137.779,11.411,64.329,6.806,69.355,32.105,4.354,0.469,149.41,159.017,64.554,6.646,60.185,5.09,0.0,87.24,28.316,57.295,0.638,0.966,61.403,63.044,56.87,0.0,0.425,7.941,6.528,4.867,10.133,140.739,8.863,142.936,124.911,206.573,156.569,152.628,223.706,48.783,78.49,264.345,143.526,117.38,0.0,0.0,0.0,1.788,158.782,164.597,2.796,18.592,9.607,4.902,81.391,143.553,202.781,173.025,20.464,25.511,175.395,0.0,6.927,2.951,144.666,168.819,12.963,5.998,41.719,3.608,30.467,25.503,184.205,4.109,122.129,13.027,17.858,47.016,5.485,16.178,35.235,3.691,109.196,35.835,32.075,17.924,5.762,159.658,126.515,146.168,148.091,7.858,19.402,16.814,25.897,9.462,48.046,40.967,43.088,207.449,157.366,100.722,60.444,7.889,7.961,13.124,53.145,7.479,109.393,8.757,131.531,18.287,31.188,35.298,29.285,15.825,12.846,36.56,7.667,9.549,14.57,62.787,17.824,132.433,24.75,9.377,6.204,70.94,167.047,17.96,14.111,184.209,183.164,29.708,7.716,26.372,33.598,139.274,117.486,158.146,32.43,189.42,10.132,34.112,48.253,29.588,0.0,22.584,182.672,111.777,153.738,95.06,0.0,38.06,0.703,33.482,206.992,50.829,56.415,49.794,152.519,111.8,8.294,30.907,51.425,23.225,25.688,0.224,7.703,64.93,33.827,22.491,23.303,35.639,81.904,120.251,161.385,189.267,60.45,136.705,35.074,45.332,112.205,5.289,5.132,23.256,9.693,42.338,33.195,86.714,54.854,55.27,41.49,38.112,145.656,109.529,9.483,8.745,201.993,111.401,8.037,68.293,143.539,98.742,113.386,2.923,109.044,95.397,141.114,137.965,158.704,60.748,137.026,149.003,100.335,145.706,142.232,49.18,11.279,224.449,15.761,125.03,25.987,4.446,71.137,25.374,162.323,0.0,14.97,1.136,61.462,7.992,64.057,189.712,3.291,5.038,0.0,8.81,6.218,32.685,14.106,24.134,52.09,8.977,5.56,20.81,135.913,26.951,0.0,63.808,30.348,51.918,118.878,33.336,56.774,24.726,1.058,0.0,73.758,36.92,45.961,113.33,0.0,8.801,0.0,196.885,86.919,151.005,149.526,71.605,6.372,0.0,0.174,6.355,2.145,5.491,9.074,151.886,0.0,63.589,142.057,4.94,4.368,62.078,3.663,261.428,8.657,46.984,93.919,6.61,148.474,86.132,152.385,9.036,88.381,9.9,45.629,0.0,84.447,3.0,141.161,32.779,5.849,92.443,70.209,99.064,32.241,43.172,37.102,38.549,0.0,10.655,170.069,4.498,5.524,185.775,44.991,53.433,7.004,152.532,22.542,0.0,68.707,5.952,33.895,1.763,3.663,40.753,133.502,149.061,6.289,91.938,256.059,48.47,32.005,140.801,0.0,31.796,152.265,0.0,5.7,16.285,177.267,13.721,23.742,3.959,4.976,13.181,9.947,144.424,151.003,245.661,211.877,4.617,4.309,61.433,0.0,4.309,201.931,18.18,167.02,235.589,4.649,97.555,173.026,35.819,62.539,129.287,11.0,38.909,151.073,0.0,7.464,35.322,27.185,64.445,0.0,160.941,54.3,0.0,99.994,62.64,71.737,7.914,4.313,0.0,36.504,89.667,4.577,11.645,45.683,4.929,149.988,130.691,24.73,2.655,0.0,156.94,6.26,132.996,0.0,160.951,51.39,179.553,47.875,228.037,6.676,66.328,171.953,6.304,5.606,9.579,20.047,0.0,158.89,19.676,19.898,22.919,77.256,65.325,20.061,36.311,35.547,41.66,47.388,125.134,140.36,23.76,4.466,1.059,6.734,218.03,9.332,0.444,6.289,190.914,5.16,6.726,6.743,237.444,32.157,0.08,201.505,4.538,0.775,8.16,1.767,4.31,238.827,21.677,4.744,3.068,0.0,3.448,16.717,3.16,9.771,0.0,22.91,24.525,139.729,135.355,27.464,213.962,245.512,0.0,3.728,8.929,33.821,23.018,9.222,13.468,86.984,0.0,0.036,12.533,36.328,4.7,13.513,4.728,3.7,80.545,53.76,256.783,0.32,3.706,13.468,214.232,0.166,195.08,33.782,18.784,0.0,162.026,60.268,215.948,0.0,9.034,4.86,7.496,28.098,4.482,82.085,5.88,49.508,251.656,204.349,8.222,195.185,166.226,41.22,32.532,4.859,125.909,91.385,5.376,0.0,164.017,16.804
1991-03-01,53.637,6.359,3.561,18.583,7.751,71.584,46.599,32.129,7.705,15.613,41.001,71.133,8.16,82.719,177.605,142.753,59.829,44.637,74.47,9.109,1.14,24.472,7.234,11.061,0.0,26.298,17.335,0.031,0.0,25.99,32.813,19.765,19.966,77.72,3.078,5.894,12.137,13.699,113.059,107.23,0.0,0.0,1.9,57.045,30.597,14.112,120.117,84.771,130.47,11.93,9.897,46.049,3.97,79.903,83.738,7.411,6.059,35.673,38.348,42.995,28.256,20.386,17.978,4.668,86.119,99.51,78.749,9.597,33.057,54.77,9.446,50.092,117.221,68.508,2.077,67.316,52.198,8.303,9.972,99.645,12.177,59.142,3.661,0.126,26.685,56.415,76.221,74.728,44.925,13.84,17.207,11.446,19.758,82.555,5.33,0.635,68.732,68.37,166.973,2.925,161.363,5.531,4.135,23.123,90.156,15.47,7.559,6.869,34.588,18.884,18.843,8.854,8.796,2.856,0.483,2.767,31.488,58.71,21.861,55.294,46.006,88.867,98.06,88.595,107.507,25.675,42.117,131.574,67.985,43.443,0.0,0.0,1.348,3.823,73.986,72.133,6.184,9.041,6.986,5.706,38.413,63.639,66.076,73.504,12.418,18.453,81.684,0.407,5.091,4.936,65.123,85.009,9.83,8.141,120.456,19.236,20.016,18.861,108.812,13.926,50.623,12.115,14.509,34.631,15.266,22.117,113.652,12.037,39.699,43.874,33.281,15.011,7.127,66.915,48.798,57.577,63.137,6.662,18.338,13.372,25.462,16.525,28.125,29.957,63.057,124.405,90.452,52.908,46.404,8.603,6.167,18.943,49.215,7.264,40.188,11.86,101.277,11.539,22.631,28.064,13.325,7.954,6.271,13.794,3.792,15.195,16.064,72.057,6.344,63.289,41.719,23.762,21.326,47.035,71.495,13.181,10.187,80.132,66.493,76.534,18.559,39.14,63.65,82.79,77.594,96.776,65.384,82.913,50.862,101.481,90.864,75.905,8.296,47.683,68.13,67.701,57.535,42.552,8.326,85.427,5.014,15.142,89.633,84.258,125.759,22.221,55.129,53.444,27.03,41.805,73.328,41.609,49.517,5.612,8.557,31.388,17.253,17.992,29.299,41.862,30.83,43.156,67.164,80.945,76.362,53.774,13.029,19.75,50.597,16.345,11.836,43.856,52.472,17.398,15.479,63.561,66.908,87.837,74.528,67.607,64.643,54.526,23.703,8.166,88.55,35.912,43.941,14.553,78.614,43.318,52.614,4.088,45.33,46.087,68.067,69.915,70.347,18.466,61.276,51.412,47.904,60.361,97.979,81.004,47.148,100.775,24.653,57.659,14.743,6.705,19.28,14.76,73.467,0.0,12.433,3.043,154.289,25.025,15.821,83.142,7.723,20.506,1.965,4.3,19.516,103.872,36.565,40.412,157.64,10.211,3.732,34.415,73.936,15.446,0.0,17.577,61.731,15.827,62.941,106.987,132.104,59.061,12.426,0.0,53.122,72.974,35.516,40.269,6.076,5.693,0.0,76.351,18.426,65.358,84.795,57.397,2.321,0.0,8.203,5.48,3.862,14.267,14.858,68.335,5.873,16.191,63.958,0.154,0.0,77.392,6.749,135.331,6.125,22.573,50.654,3.7,74.012,40.537,61.93,21.017,52.761,52.077,12.645,0.498,20.948,6.534,64.976,73.826,12.477,45.467,25.681,34.986,102.671,125.727,117.092,23.861,0.169,15.468,76.554,7.444,8.438,70.842,16.626,132.861,22.757,65.208,60.265,0.0,15.422,6.121,71.115,3.391,6.749,12.981,58.332,65.709,5.963,24.205,134.496,27.684,97.335,67.535,0.068,97.127,60.857,0.259,8.737,25.037,70.244,38.444,45.218,5.96,0.01,17.505,44.024,66.608,65.973,121.906,77.997,6.873,5.026,16.199,0.0,5.026,82.435,28.871,68.946,102.001,6.425,21.185,78.471,73.559,14.826,65.371,27.214,19.695,72.744,0.0,11.716,19.288,59.224,20.672,0.0,79.393,18.632,4.204,42.614,16.898,27.715,17.234,6.407,0.0,104.847,40.485,9.237,30.756,13.137,10.878,56.727,63.419,47.101,8.276,1.597,60.307,20.615,62.508,1.975,64.818,22.375,72.868,16.314,76.876,21.863,29.323,72.821,12.508,6.504,31.912,48.27,4.947,76.015,46.986,42.578,46.47,16.765,18.004,12.886,13.784,14.762,15.435,15.821,58.487,63.856,30.963,8.107,8.665,9.0,101.049,8.579,7.128,5.982,93.565,4.684,17.568,13.74,143.827,56.915,7.75,86.014,2.633,7.519,0.555,7.907,5.708,119.578,37.387,1.115,1.2,0.0,1.97,36.742,6.346,51.79,0.0,75.54,59.394,62.787,59.733,49.876,102.585,142.297,0.0,1.664,10.793,59.049,42.001,53.335,34.522,36.158,4.894,1.628,33.681,58.619,0.0,23.277,0.291,4.794,22.821,15.075,144.88,7.657,0.0,39.745,93.919,8.465,88.217,71.007,13.667,4.539,84.171,137.882,107.509,0.0,21.644,2.503,7.833,80.114,4.055,17.981,4.283,15.176,111.496,90.598,40.244,83.315,102.927,110.306,8.546,10.879,61.765,44.157,8.477,5.365,80.946,45.812
1991-04-01,195.541,55.4,48.527,29.733,24.216,227.377,69.689,133.131,18.324,21.472,73.168,91.076,24.264,215.415,239.146,239.355,188.327,141.951,323.429,17.658,3.621,36.093,30.611,4.657,15.391,138.282,127.02,18.661,18.265,21.13,23.639,18.298,83.648,274.668,16.12,7.917,7.762,8.415,182.144,289.491,19.325,14.978,19.238,277.156,88.437,7.787,217.134,206.91,185.121,27.214,3.102,149.325,13.033,254.363,235.073,30.186,23.573,94.757,31.384,37.768,85.963,56.47,35.301,17.686,230.737,322.324,247.015,25.74,167.031,128.335,31.866,185.146,286.613,274.997,25.763,167.13,231.175,30.18,35.695,295.544,11.069,190.383,42.441,31.398,51.692,235.463,305.655,331.998,42.227,47.83,20.579,44.222,23.205,165.591,16.225,13.985,246.936,273.12,279.139,30.36,282.057,23.014,26.24,23.848,162.058,35.353,29.055,31.13,39.888,33.645,26.914,37.339,30.121,49.485,43.526,41.569,150.729,99.077,85.138,101.243,70.457,216.745,155.188,168.566,238.789,26.943,40.959,296.906,87.087,97.631,10.713,13.953,24.588,25.118,67.663,162.543,23.867,17.483,18.293,19.88,49.675,218.201,337.843,201.715,26.733,27.397,183.967,24.658,20.724,22.458,197.211,231.357,48.047,4.775,186.733,121.17,78.527,79.097,321.779,112.789,174.145,69.494,70.403,103.714,127.236,126.444,173.186,85.049,155.529,277.145,235.972,65.568,44.144,232.659,188.143,209.09,237.161,50.964,77.502,76.953,114.421,98.284,102.345,154.242,135.966,329.986,246.235,170.317,146.547,70.013,70.698,120.321,181.863,69.813,210.714,66.539,198.339,63.323,154.667,144.879,108.824,46.236,39.151,93.085,44.954,87.372,82.018,145.735,74.38,73.532,91.384,171.13,160.209,172.878,160.503,12.958,7.645,173.357,339.688,126.417,74.603,233.679,196.741,187.473,181.057,184.5,230.036,143.738,198.468,332.733,253.062,131.43,33.907,264.495,127.228,143.66,132.101,133.533,37.167,297.852,22.76,13.818,204.721,274.276,300.723,18.708,132.818,219.933,159.577,94.483,189.025,231.102,254.341,40.048,50.941,82.014,68.441,73.14,163.095,191.791,249.964,322.389,191.071,211.628,178.339,270.96,69.425,74.457,80.797,131.497,119.689,234.565,180.484,36.907,40.191,175.058,250.274,260.159,193.232,152.69,215.87,91.016,121.081,26.929,210.286,53.812,187.571,15.196,218.016,70.012,183.321,41.708,97.671,92.815,188.612,201.408,192.22,27.994,271.628,78.266,90.612,109.4,183.404,168.77,155.34,308.711,75.929,267.46,12.673,18.773,15.204,27.074,218.122,16.255,4.777,5.577,312.377,184.021,52.467,156.026,21.49,152.705,22.905,44.601,170.707,143.217,235.087,120.239,201.102,21.061,34.752,97.413,184.326,12.418,27.626,84.114,271.107,83.42,203.111,175.666,339.937,221.53,79.195,19.833,185.453,186.618,152.002,65.897,34.251,72.071,5.678,258.982,24.71,191.022,169.036,181.994,31.885,18.501,31.155,21.478,43.859,97.747,136.252,213.751,35.42,18.166,198.583,40.996,38.493,190.856,41.4,382.105,47.037,92.116,170.143,34.96,197.826,70.564,133.851,110.819,194.988,188.353,33.628,30.823,16.821,30.434,148.616,198.79,93.486,80.554,52.057,135.492,141.249,166.488,159.896,97.16,6.856,66.984,229.174,18.075,89.929,176.238,6.63,348.914,175.062,220.271,207.75,18.091,74.018,19.62,197.072,36.012,41.4,31.595,165.981,228.07,20.693,45.759,370.479,106.348,138.52,131.467,27.256,291.412,213.552,26.711,90.021,75.437,226.92,137.731,179.963,39.757,40.207,69.737,174.195,188.247,208.255,307.153,258.04,16.833,37.811,55.329,10.993,37.811,222.433,79.044,200.778,226.559,19.736,27.631,195.62,206.076,23.36,116.907,71.316,94.299,200.619,7.533,111.758,104.009,192.752,21.361,14.657,161.704,40.667,34.666,163.495,17.215,48.026,154.442,40.524,28.045,150.767,54.954,18.547,194.118,14.014,47.961,211.594,108.772,187.454,19.413,27.263,219.48,172.589,85.706,24.913,230.276,33.54,289.022,29.324,333.638,175.788,39.255,209.937,58.198,49.191,177.461,205.211,28.944,206.352,191.656,173.821,210.466,13.231,11.796,4.373,4.895,4.496,4.061,4.548,80.396,130.891,224.731,48.62,33.397,50.348,182.642,47.936,4.417,43.684,256.197,22.599,132.399,127.201,322.879,252.499,4.609,201.176,22.563,24.941,37.784,8.437,19.258,229.246,265.107,18.732,17.561,13.718,21.266,184.654,27.079,187.355,12.92,298.858,111.566,136.356,144.683,199.35,174.39,337.36,18.363,21.465,11.845,271.159,207.602,187.169,181.735,31.402,27.0,19.724,173.764,225.956,18.09,145.041,16.022,20.35,26.216,15.422,299.228,28.131,15.389,205.157,209.645,26.568,155.984,313.073,4.263,20.223,210.608,329.279,262.943,29.342,100.39,41.662,25.97,280.015,29.924,15.957,45.39,10.264,258.969,211.618,166.282,189.15,188.052,162.697,11.426,26.37,86.367,59.444,48.551,27.974,192.156,219.679
1991-05-01,470.154,265.371,266.398,243.125,182.615,443.525,400.925,372.617,145.76,181.473,324.167,407.951,194.996,454.059,466.168,493.496,419.651,472.521,475.543,139.92,210.574,318.109,234.202,212.585,249.95,452.771,405.193,231.257,235.259,313.875,310.571,268.087,298.146,465.854,253.456,258.164,266.456,268.552,496.15,558.974,245.503,223.584,239.257,327.389,402.593,243.759,471.469,504.612,500.958,346.411,186.457,401.124,263.834,475.434,539.671,291.51,305.665,430.851,291.636,360.364,433.774,399.469,298.02,297.183,471.357,582.642,455.009,340.025,556.132,363.417,319.132,462.059,484.481,433.798,322.337,404.199,306.487,290.353,295.372,520.654,220.722,386.956,261.232,269.915,286.076,282.505,481.484,485.051,380.04,402.313,260.288,395.686,245.197,430.361,271.644,241.844,410.696,424.225,457.81,237.329,517.138,228.93,253.743,309.147,446.346,236.647,268.983,273.812,254.297,259.555,249.799,293.988,284.587,296.651,274.479,223.676,374.729,375.353,268.639,396.744,385.306,356.867,392.13,385.878,538.821,209.809,270.387,581.641,349.933,425.445,189.092,208.633,264.803,277.333,414.547,441.082,261.548,156.072,169.381,288.723,290.164,393.162,467.964,423.956,197.15,200.743,454.452,234.818,210.91,184.152,460.086,444.964,346.221,227.078,412.064,444.159,320.396,321.546,539.869,424.558,382.062,315.108,322.872,356.937,458.924,380.017,427.014,302.851,302.832,538.452,510.567,299.611,222.406,510.323,337.123,299.498,432.957,271.927,320.119,245.174,317.091,400.254,417.068,447.294,369.489,646.71,559.881,474.932,435.348,259.544,296.352,397.649,424.347,260.387,310.688,273.198,511.983,293.122,495.308,465.423,272.214,306.77,317.251,303.671,271.444,314.952,273.94,408.309,226.554,371.709,329.549,351.448,386.51,423.497,339.667,270.84,254.038,302.055,460.972,314.965,287.932,484.967,320.865,392.484,396.889,524.255,340.196,327.027,499.157,427.422,559.79,326.241,294.798,500.487,397.392,427.679,371.838,371.599,310.741,479.506,187.142,246.557,420.049,454.744,469.422,269.583,365.034,424.986,519.363,336.927,439.898,444.297,479.39,392.481,254.805,367.778,360.839,300.732,412.51,465.355,365.078,382.985,485.245,402.431,447.262,369.864,381.311,393.772,435.933,353.679,328.983,454.782,524.479,316.105,323.28,407.169,549.422,569.487,450.843,411.232,410.747,345.564,355.583,269.572,418.936,336.772,596.625,228.164,490.238,389.931,284.386,236.197,327.31,321.42,407.041,453.288,422.354,269.58,402.154,387.62,322.658,359.515,530.051,432.329,519.868,548.242,295.798,398.55,280.721,153.31,306.601,176.513,478.919,248.14,215.42,241.8,501.736,357.628,302.595,329.036,165.793,384.732,246.835,318.842,335.175,397.48,442.034,366.137,450.315,357.098,244.784,312.973,376.402,277.913,279.742,362.951,309.152,441.3,437.02,416.908,478.533,513.034,319.034,231.448,453.953,413.322,461.718,334.402,422.096,262.33,176.413,471.53,273.76,449.03,362.877,369.102,228.487,226.839,287.463,157.392,247.427,329.12,302.03,465.07,291.21,275.875,450.999,236.585,244.678,455.346,234.838,578.187,327.394,202.554,418.258,233.602,465.452,318.169,391.361,340.149,479.029,475.164,278.106,270.284,298.382,259.998,405.602,418.72,310.454,339.365,317.538,293.308,392.081,442.958,424.515,224.893,212.908,255.724,485.32,156.791,254.375,363.882,259.759,469.253,348.101,437.543,484.457,262.625,318.927,151.533,417.313,220.587,234.838,279.452,435.488,431.545,154.505,294.631,550.623,229.538,369.802,397.532,272.012,435.71,406.999,261.357,263.586,291.411,410.036,375.029,406.148,227.899,239.025,259.956,425.035,481.899,453.989,473.663,477.334,141.313,219.687,307.292,223.752,219.687,424.376,295.862,414.382,309.204,148.187,291.876,389.146,441.025,260.831,394.69,261.848,216.678,415.403,180.152,280.164,229.392,438.568,275.512,214.494,332.55,299.961,285.965,256.267,284.895,309.858,328.79,219.523,276.348,433.218,305.385,145.464,381.084,252.975,219.824,301.636,394.113,423.055,167.983,244.707,317.433,351.221,351.24,240.267,335.387,289.136,430.153,310.463,499.823,343.632,321.865,398.781,231.632,227.595,354.737,467.06,252.263,407.15,430.73,387.173,399.877,256.795,236.994,185.866,187.815,179.285,169.82,212.786,366.233,455.074,292.779,307.261,289.777,307.347,330.016,295.921,231.174,306.823,529.518,228.132,378.112,362.586,542.825,330.239,235.317,403.968,216.173,348.444,279.362,277.581,247.182,480.172,334.6,256.183,224.247,178.871,266.006,503.866,211.122,452.955,172.271,378.06,302.232,442.984,467.113,270.713,389.396,534.255,221.822,268.57,284.825,322.956,285.805,494.841,395.767,331.289,355.234,348.581,361.971,342.087,235.405,455.995,255.782,279.201,300.413,242.67,574.856,250.207,241.742,517.393,426.7,239.275,336.105,342.711,233.195,349.035,516.2,451.431,569.689,343.208,302.117,306.285,208.173,375.503,220.484,266.956,252.568,274.217,360.537,415.285,407.028,360.157,317.806,445.44,212.172,185.015,364.714,349.748,243.787,247.911,413.76,420.544
1991-06-01,450.261,235.448,245.706,286.599,213.546,343.301,513.572,272.448,195.532,231.66,484.675,587.301,236.531,340.994,387.124,386.78,352.379,330.26,318.252,195.708,214.658,334.922,247.728,326.738,224.53,342.817,290.778,203.37,197.659,314.779,325.107,272.717,216.004,296.611,268.52,260.846,248.828,263.142,484.186,338.383,234.106,205.215,240.486,314.97,419.172,241.324,380.613,338.06,498.108,325.292,278.366,302.014,272.729,305.13,319.311,271.82,282.572,425.557,316.776,381.451,411.824,364.457,396.676,276.524,311.757,306.676,323.623,317.333,482.876,383.931,307.313,309.744,415.532,391.629,314.15,404.499,310.624,260.566,261.02,310.411,194.461,325.213,263.925,281.404,383.405,271.959,335.665,331.707,408.059,378.822,235.015,364.708,235.21,384.16,274.087,250.616,335.189,324.995,381.849,256.513,398.824,244.122,229.572,309.396,432.91,291.707,245.545,251.937,305.076,311.671,274.138,252.145,240.505,286.76,278.111,214.602,331.532,386.944,204.335,418.07,501.634,283.884,303.268,318.037,326.331,246.39,299.378,332.517,338.302,428.945,178.86,195.531,228.185,245.674,506.798,436.632,257.308,207.958,208.829,277.852,354.756,339.572,323.375,417.281,246.033,253.362,296.002,233.257,241.475,208.193,329.588,421.534,322.667,282.234,366.949,334.942,271.772,312.991,566.193,318.509,434.072,321.404,335.155,366.714,346.853,296.717,395.102,251.18,358.395,317.908,297.43,320.676,196.221,334.407,384.01,342.919,511.637,266.956,349.814,190.074,254.782,340.678,283.437,274.827,289.311,677.806,504.77,385.829,295.231,212.319,263.823,357.436,346.559,213.602,249.205,236.034,487.559,246.38,415.962,355.634,208.005,301.016,302.561,254.834,269.5,255.828,235.512,328.529,195.961,438.61,255.831,264.075,274.979,227.549,269.23,264.826,250.092,247.307,332.89,314.758,298.463,336.675,263.935,304.713,266.921,516.877,266.753,274.365,478.718,377.611,346.787,319.33,245.87,336.062,418.895,431.05,392.116,298.914,254.761,354.058,190.986,275.118,276.386,353.728,409.465,292.397,388.517,347.304,418.552,265.712,322.161,327.118,366.41,332.46,234.169,353.193,337.978,264.837,317.757,332.0,272.918,283.939,323.193,272.416,351.968,283.718,363.81,384.721,458.603,228.137,216.489,333.229,441.355,347.933,352.992,248.732,329.928,349.0,365.2,337.64,339.453,344.181,332.214,309.562,296.612,411.968,481.15,246.787,363.803,464.07,301.747,226.242,348.145,336.763,262.322,353.594,273.55,305.298,364.519,550.995,336.469,386.684,515.788,309.984,358.518,328.229,207.253,347.641,288.19,179.693,256.754,237.952,311.407,224.232,335.166,233.479,433.634,272.889,375.586,260.14,172.459,261.899,220.829,318.701,239.22,348.066,314.043,284.304,367.094,316.969,250.112,251.507,302.499,262.506,232.654,381.145,295.499,413.244,407.172,392.139,416.595,332.138,260.774,212.09,311.251,308.78,278.548,445.396,336.879,220.603,179.91,315.496,301.803,383.216,334.499,362.584,240.875,268.801,259.475,184.98,258.599,269.422,248.052,329.007,249.179,246.544,345.068,235.647,240.473,346.345,222.249,331.757,315.9,209.591,315.601,239.204,270.093,337.329,404.544,343.116,280.31,383.688,369.862,217.637,293.555,253.109,375.737,302.36,244.385,333.38,357.65,322.301,343.644,334.501,402.739,206.795,237.044,191.883,270.088,185.623,208.518,296.16,252.44,413.733,270.014,302.249,306.911,241.536,374.898,178.606,300.343,210.577,222.249,375.052,288.209,360.982,183.901,346.185,334.438,241.202,326.334,369.566,241.266,371.688,327.102,228.549,213.561,202.343,272.142,285.987,305.752,213.239,249.091,195.93,348.489,301.062,368.196,323.502,316.284,169.267,202.576,377.434,238.65,202.576,283.17,206.492,271.942,308.61,171.272,322.909,301.624,316.996,294.299,352.31,212.173,229.822,245.759,173.272,223.993,217.072,296.196,295.403,194.271,317.368,355.771,233.137,256.711,251.152,357.066,246.483,198.895,222.515,325.183,373.241,149.984,287.668,210.523,185.55,308.409,346.444,318.478,177.738,207.82,302.352,255.964,335.742,218.826,315.818,389.457,339.924,399.899,341.767,257.705,362.196,263.474,195.584,198.942,258.704,324.967,229.067,254.549,314.515,295.975,286.191,262.753,266.385,276.257,271.031,238.522,222.145,238.805,352.223,354.752,341.138,291.924,247.75,292.781,305.347,293.812,302.399,296.284,396.547,242.977,241.866,269.051,324.878,285.866,296.005,257.857,239.567,343.16,282.927,267.871,254.002,309.006,309.486,249.643,272.011,193.408,243.07,406.902,239.477,395.542,198.852,354.311,282.064,362.239,374.641,257.45,300.093,330.82,214.664,258.056,265.204,292.258,307.617,366.433,426.821,313.824,326.476,319.567,418.376,254.055,274.251,335.787,262.39,264.194,285.348,214.447,336.223,244.594,241.283,452.248,265.43,314.631,292.284,333.339,293.687,332.582,356.166,400.675,391.889,301.034,333.938,293.49,248.745,368.125,235.181,252.322,251.78,288.255,320.79,283.507,347.733,248.575,269.462,326.258,190.036,204.112,345.98,354.789,210.215,234.304,238.553,329.913
1991-07-01,362.444,221.198,257.218,332.53,198.702,335.388,525.816,223.668,185.149,287.481,596.024,743.293,203.846,261.076,368.075,316.021,550.081,275.145,515.017,197.563,166.915,425.146,222.097,302.251,169.289,292.719,250.297,189.533,165.144,441.565,529.756,450.936,205.77,485.352,316.259,211.973,218.45,222.247,355.936,525.176,169.953,200.805,209.552,412.612,439.481,252.622,293.485,229.675,350.416,300.63,280.67,283.865,195.95,486.196,225.523,250.087,222.174,447.116,584.569,636.086,422.417,379.099,388.764,312.147,502.908,425.424,462.422,305.554,407.478,525.374,297.569,364.811,426.884,492.04,279.861,545.26,363.12,192.064,205.022,472.672,278.037,494.173,296.55,414.033,463.152,332.478,518.467,510.792,651.736,383.788,323.361,382.834,333.21,271.705,209.217,193.824,474.124,474.471,434.976,238.506,380.16,249.511,247.579,416.875,313.693,355.842,260.443,204.457,392.278,369.467,339.403,178.737,182.303,294.436,313.806,241.559,287.936,458.438,165.652,476.261,502.249,452.598,336.058,305.283,442.777,342.811,440.731,531.691,578.801,464.432,153.076,137.8,265.359,270.712,797.014,549.916,268.445,217.516,185.292,270.501,420.21,492.077,519.569,521.327,283.736,347.306,317.082,190.026,200.864,167.487,586.657,453.451,339.121,255.603,309.24,242.047,191.167,227.161,567.442,202.81,296.438,246.509,248.785,291.17,213.649,233.361,295.209,195.48,256.721,279.517,249.364,262.156,157.081,307.616,341.564,393.535,456.117,220.833,280.636,158.366,237.977,265.741,200.399,202.886,152.037,501.55,372.72,306.936,215.604,186.882,256.69,238.078,348.202,181.337,363.09,197.854,457.412,169.618,253.486,236.958,251.955,267.38,274.103,240.562,226.247,176.246,159.408,179.722,194.948,616.132,166.586,207.372,212.964,208.48,299.906,285.827,244.892,287.752,565.263,242.362,250.64,262.848,335.133,255.686,229.091,540.168,345.773,305.407,453.33,446.786,271.828,246.448,213.319,287.765,523.241,469.313,522.049,245.874,195.371,438.476,150.766,398.574,542.246,460.025,462.653,521.069,518.846,386.345,282.171,174.822,186.091,246.474,269.481,399.071,146.632,365.096,316.57,180.996,244.257,244.451,360.28,383.043,308.693,546.535,208.708,418.835,342.929,385.936,498.534,215.25,198.541,262.919,424.713,329.938,332.411,218.658,280.04,286.031,230.686,188.43,499.866,538.466,295.357,292.178,543.949,564.831,360.534,362.841,708.857,494.824,390.433,188.05,516.798,521.844,268.023,627.907,314.621,352.363,465.388,592.687,526.687,494.853,535.315,165.445,339.726,471.541,133.317,442.144,387.924,168.286,333.109,244.091,425.273,148.77,316.952,169.068,420.076,202.65,359.161,322.817,153.419,209.509,192.193,261.763,171.973,278.558,257.149,198.336,322.378,284.223,302.62,174.511,294.326,315.571,179.106,374.119,380.867,392.047,274.839,289.978,519.171,258.916,198.411,176.586,207.575,195.74,180.687,584.202,420.438,201.906,193.876,522.743,371.958,553.318,340.675,395.563,239.0,177.03,187.923,171.698,197.597,208.717,194.414,551.146,175.537,330.504,601.898,269.78,294.544,194.116,140.925,586.948,292.484,228.095,220.993,258.612,576.544,484.587,545.887,309.667,233.59,345.783,320.423,166.487,391.965,197.43,545.858,198.188,205.236,538.021,366.897,219.706,274.911,296.159,306.802,214.898,158.49,118.433,363.649,174.871,178.515,338.993,368.1,505.426,202.032,530.599,235.761,177.242,368.981,171.806,174.201,158.039,140.925,324.453,269.982,510.674,174.313,455.033,616.321,265.72,269.529,536.036,165.353,432.402,380.986,179.107,181.242,128.014,502.429,223.854,195.191,141.597,283.872,113.518,304.87,302.714,532.371,607.4,459.384,156.693,142.394,363.506,179.407,142.394,521.933,122.31,363.515,565.497,153.533,416.104,406.267,193.024,349.323,531.663,129.84,244.914,500.524,189.123,179.948,254.694,189.825,345.473,173.021,358.475,334.51,163.737,368.559,336.368,363.148,202.502,137.364,157.784,281.06,416.948,152.651,223.637,315.688,118.207,402.783,563.377,203.318,156.214,152.838,400.875,181.947,550.59,147.902,404.227,376.619,506.287,364.895,556.601,188.858,451.614,524.838,163.454,218.098,184.484,242.004,146.368,503.142,245.259,236.054,283.81,344.476,409.353,287.081,290.883,271.686,281.681,323.549,600.913,599.012,403.935,314.557,172.177,315.159,449.494,320.047,260.651,417.023,835.554,235.165,225.603,234.621,537.011,350.932,252.728,479.316,231.556,340.839,291.479,210.213,294.541,449.049,376.847,274.457,314.494,180.591,274.967,359.862,227.822,375.37,192.93,367.784,229.958,609.617,670.335,313.043,360.361,583.502,239.665,280.712,187.702,361.932,352.434,362.882,453.796,495.006,360.332,290.053,452.939,363.6,285.759,292.674,310.791,306.969,429.507,331.905,530.186,171.547,281.118,432.783,520.49,226.478,338.548,472.323,331.771,313.343,692.999,464.223,863.979,378.098,298.248,347.518,226.729,375.676,259.287,335.942,265.982,435.137,578.077,545.918,319.456,404.061,409.406,306.629,279.093,174.679,584.096,590.624,218.301,150.042,468.917,307.595
1991-08-01,435.837,261.132,270.096,344.024,254.608,383.126,605.184,267.089,220.815,269.241,508.437,681.672,278.467,345.051,457.136,411.809,448.568,329.344,432.807,214.528,193.214,405.65,188.272,219.477,172.752,348.967,277.418,191.282,169.643,364.115,407.055,336.059,219.034,405.807,214.591,255.123,269.281,278.816,416.176,566.561,180.165,169.969,189.275,447.75,528.143,283.771,388.208,344.05,388.476,357.338,224.665,430.648,226.348,411.996,380.473,261.419,220.906,553.373,456.871,487.47,530.146,424.818,448.621,222.341,500.066,479.659,442.294,358.768,436.756,533.53,396.302,480.262,438.93,459.591,344.815,508.186,413.839,243.55,236.277,469.341,213.417,404.243,228.727,251.008,437.526,385.583,450.845,437.999,520.778,420.36,249.465,397.471,283.608,354.559,221.047,182.438,407.054,421.488,459.702,220.25,435.166,223.732,245.051,346.403,399.7,340.084,253.692,197.849,376.158,359.668,311.353,220.922,209.61,316.329,278.326,201.609,292.941,507.004,211.955,547.438,594.661,411.325,403.162,382.841,558.389,313.3,402.19,580.908,489.84,561.966,139.462,155.032,265.622,277.04,690.311,556.62,219.441,214.717,196.212,207.962,465.919,403.537,443.482,499.413,287.176,317.235,490.314,186.658,201.523,185.404,440.558,490.728,346.68,241.187,382.551,320.663,296.046,334.216,593.325,293.301,389.723,364.125,377.383,407.202,307.22,315.292,286.986,238.165,333.549,378.309,341.958,373.625,231.871,449.9,345.425,346.391,474.931,334.031,400.96,183.721,279.032,331.628,283.583,284.881,282.074,615.934,430.656,335.81,268.632,214.222,318.449,336.787,408.638,253.334,358.855,253.421,561.653,264.955,342.271,337.653,300.43,342.362,343.369,317.975,311.1,239.816,210.594,279.457,249.916,573.016,238.367,255.875,286.961,291.195,570.202,287.495,281.194,559.465,500.888,279.928,250.119,358.409,391.82,339.862,316.998,647.926,395.69,642.182,404.123,452.074,418.565,268.073,231.497,404.173,542.951,517.772,540.356,349.996,223.587,454.316,199.401,328.047,404.386,434.589,408.229,415.222,529.895,454.599,380.606,234.691,297.609,317.066,365.065,324.442,225.82,443.537,404.516,280.034,326.984,321.154,384.259,394.045,395.618,421.284,309.206,409.418,434.505,464.052,570.165,273.457,238.926,314.177,403.314,378.388,371.859,306.652,411.377,439.404,344.36,301.093,406.379,513.696,295.491,366.06,424.41,527.032,439.991,305.576,622.977,576.759,339.514,266.653,495.008,496.693,342.765,525.38,354.959,339.361,452.155,646.433,495.935,512.953,642.454,288.248,377.12,534.256,213.935,432.006,324.032,193.241,278.462,281.066,530.484,167.532,241.012,211.853,435.959,257.509,397.622,505.213,211.61,288.64,207.414,330.718,214.078,263.528,353.994,238.454,407.041,342.377,205.475,230.492,353.373,315.773,193.399,465.849,413.493,530.855,367.269,369.235,446.937,392.351,244.06,188.371,305.74,317.857,304.009,571.672,356.074,236.913,142.434,402.24,354.773,466.495,399.335,416.575,204.054,211.296,239.944,206.613,292.153,269.265,240.585,432.711,222.709,249.649,451.955,218.224,220.02,302.92,192.083,575.223,331.875,219.911,335.519,202.394,463.094,473.395,531.486,277.773,362.683,329.259,392.063,187.659,331.119,218.492,488.829,318.241,236.406,494.063,456.784,313.274,260.288,355.703,336.393,220.153,183.441,206.101,387.546,216.337,209.284,331.805,334.071,443.607,251.056,419.793,368.872,180.723,450.786,208.574,299.344,229.744,192.083,371.311,354.167,409.903,210.435,435.499,571.776,262.326,272.159,495.927,194.776,427.794,442.108,215.19,213.347,209.019,391.782,268.025,250.097,204.462,210.712,191.935,301.914,455.916,448.778,512.677,414.892,186.773,219.109,426.777,183.445,219.109,430.678,197.151,504.569,445.081,190.007,368.008,401.843,297.331,338.969,499.363,199.597,252.216,398.235,148.833,218.218,283.125,282.744,318.453,165.14,397.469,410.103,218.725,341.885,265.375,456.82,249.77,210.95,189.535,338.582,482.189,174.064,285.054,242.482,184.309,357.448,512.601,260.506,204.387,197.911,364.19,232.677,470.058,217.461,386.216,463.932,489.288,443.143,490.027,230.882,460.459,414.024,203.444,192.2,236.071,347.378,222.238,387.077,336.988,307.155,330.182,312.663,320.168,257.524,246.242,242.413,238.082,283.625,503.923,503.459,416.306,251.563,217.66,251.445,448.582,242.006,243.282,262.973,674.762,208.926,258.896,263.525,514.458,412.326,237.896,429.643,159.804,346.727,225.248,274.973,274.492,533.881,427.194,264.882,216.177,166.046,268.832,420.835,171.051,337.75,167.705,403.584,314.212,508.162,559.041,356.996,618.781,531.196,216.516,263.177,234.559,413.608,376.877,341.722,347.045,398.439,334.854,322.882,335.366,406.646,213.192,316.029,258.238,257.393,313.025,248.6,551.283,208.317,250.581,422.808,365.538,302.591,642.969,456.178,212.093,325.069,584.736,444.468,673.356,281.18,256.538,265.684,208.919,371.281,195.29,282.792,226.573,354.984,458.927,389.875,287.757,450.968,363.854,381.314,195.62,222.875,492.883,530.177,195.788,222.15,376.942,350.966
1991-09-01,455.554,324.018,326.036,353.703,256.645,530.682,618.964,373.844,186.056,262.113,496.263,557.165,244.354,477.393,564.742,556.653,277.853,426.623,255.411,192.485,302.541,370.846,226.343,328.507,250.753,389.346,357.576,227.269,228.864,409.164,402.538,323.292,314.473,216.618,286.683,341.121,347.077,356.325,630.11,276.047,239.724,258.386,301.491,507.955,581.867,327.99,539.521,437.013,620.548,469.232,293.851,224.849,363.313,207.695,442.8,276.301,275.478,698.605,403.337,474.145,693.737,532.522,480.099,287.143,227.363,256.142,203.007,408.365,545.309,499.333,391.263,225.036,564.188,406.038,322.199,450.87,554.852,276.11,257.932,231.99,267.229,262.617,248.349,238.535,412.789,520.718,319.917,302.377,504.197,528.228,290.521,523.752,288.666,499.507,367.478,313.457,304.816,310.812,560.543,251.609,564.875,245.205,254.081,395.581,571.149,301.265,273.336,260.513,332.06,346.693,312.937,245.237,250.968,384.329,335.358,263.442,344.682,573.386,285.624,617.927,596.547,176.403,162.577,174.077,251.102,292.996,348.884,275.98,373.641,689.605,225.812,225.061,267.895,282.205,578.348,479.232,277.14,224.413,233.623,276.041,472.612,292.391,288.699,449.809,280.175,287.15,200.041,280.269,281.992,229.619,262.237,453.65,499.124,316.269,531.162,381.46,334.229,366.568,516.766,357.592,331.877,422.139,433.251,414.996,410.097,358.917,510.606,268.542,246.088,446.268,461.265,437.324,296.13,246.134,284.7,247.465,430.7,425.408,479.651,209.51,290.876,416.843,333.383,373.945,317.169,603.493,476.08,395.906,353.274,243.46,281.36,429.555,399.783,262.952,232.324,270.816,538.872,307.959,458.546,413.179,240.103,471.661,490.299,298.408,419.24,291.603,260.761,349.018,232.89,489.47,323.865,433.776,454.601,270.665,126.113,354.062,319.649,101.902,286.257,405.654,332.723,500.145,527.436,205.338,228.082,609.27,567.718,122.723,455.726,544.173,500.072,422.416,263.606,461.653,578.476,595.662,510.849,212.066,264.965,539.577,208.352,359.375,224.831,512.383,525.02,408.975,505.319,395.507,467.967,334.575,366.547,498.999,537.588,455.789,297.137,556.947,529.715,329.648,423.103,487.959,264.074,289.35,221.268,224.403,425.48,262.675,557.631,552.113,586.034,339.64,300.62,512.136,482.392,466.926,473.745,265.941,463.276,519.185,445.5,377.85,288.963,401.542,345.097,368.899,235.46,471.743,569.29,320.281,261.844,619.139,254.11,367.507,427.744,411.047,196.084,263.749,192.018,336.741,366.023,594.1,416.897,535.663,636.129,371.397,479.633,257.806,276.35,332.007,381.293,192.207,361.084,243.026,230.867,255.113,333.203,342.749,540.536,383.925,515.156,143.154,185.007,409.632,250.474,494.891,378.883,442.476,442.575,349.272,548.243,427.382,210.525,309.209,175.329,364.913,275.781,573.509,535.289,691.915,338.271,530.493,514.7,523.008,268.076,236.399,288.639,402.9,295.695,472.661,462.182,248.857,238.55,256.16,361.923,401.427,166.921,362.088,223.878,337.386,271.757,212.678,381.186,284.014,320.874,283.012,271.84,284.938,264.719,286.763,274.541,408.52,280.006,286.856,488.649,230.459,222.969,218.265,236.633,421.35,479.563,347.045,245.735,429.903,507.335,270.702,365.589,236.542,407.18,424.855,290.291,379.928,537.357,224.511,436.888,492.74,536.827,227.507,317.318,271.119,207.955,178.721,239.233,155.786,349.26,512.7,373.23,248.2,458.252,256.197,536.762,196.465,385.867,323.792,280.006,475.016,214.939,328.332,206.978,395.493,283.343,258.089,433.559,408.827,251.028,536.8,215.487,264.013,247.448,273.061,211.392,364.622,399.314,281.538,293.276,260.232,389.462,239.256,367.009,241.576,205.346,159.833,283.354,532.683,316.388,283.354,211.304,261.412,176.814,168.69,180.621,395.819,168.166,408.632,315.225,385.252,264.73,249.113,203.986,230.991,278.893,240.39,371.706,314.063,235.626,152.706,504.996,272.555,224.387,303.532,522.655,369.309,274.012,269.733,457.902,509.888,157.37,437.289,269.085,242.153,230.675,354.977,415.934,185.865,252.06,221.889,378.679,362.443,245.561,230.321,475.714,257.438,472.921,253.426,370.188,436.253,211.024,267.714,258.737,394.512,461.215,259.772,215.298,486.447,459.075,485.904,346.679,365.13,325.069,317.369,290.353,279.99,296.906,377.608,325.306,491.384,302.559,255.166,299.824,143.463,288.934,327.353,264.878,279.164,231.01,329.156,330.196,224.702,554.539,332.306,197.273,232.207,438.181,285.463,361.289,253.987,209.236,486.801,267.882,268.707,197.992,281.949,436.362,220.483,402.996,205.496,512.929,467.591,297.784,270.843,542.645,164.836,230.751,242.532,291.409,366.047,541.268,512.885,438.649,373.962,344.804,426.077,360.462,365.664,567.868,278.393,396.963,256.733,258.123,286.343,251.384,254.301,239.141,244.212,460.161,247.093,289.101,131.182,503.059,322.477,392.981,279.523,550.213,304.842,385.361,322.864,376.399,208.386,514.434,212.03,322.863,292.17,393.338,173.726,241.929,360.687,164.941,126.809,491.673,223.795,201.166,359.356,392.897,270.304,248.538,230.242,520.195
1991-10-01,506.313,256.589,269.475,372.974,316.929,522.918,455.796,308.025,198.945,222.499,398.289,495.24,305.988,473.217,493.385,533.536,285.366,486.193,234.463,186.632,223.189,249.482,175.571,313.378,283.166,497.086,413.148,218.827,238.434,266.036,281.597,194.694,255.637,199.316,233.936,299.943,322.811,318.102,528.012,378.017,256.971,259.101,267.436,609.583,413.688,286.866,524.954,437.939,464.606,398.605,280.686,272.896,343.695,211.305,476.959,268.661,233.723,396.931,311.977,364.752,377.615,429.722,308.348,235.628,200.147,363.638,215.027,403.704,616.166,372.249,436.155,283.457,562.521,371.739,345.238,374.253,550.348,245.252,250.389,332.342,148.696,265.568,262.683,336.509,311.633,533.575,289.965,274.056,396.247,413.322,179.682,392.418,181.997,457.106,327.202,272.778,291.021,286.474,502.838,236.435,522.314,222.45,248.336,270.075,500.244,224.886,256.646,211.953,319.217,240.876,203.317,256.406,242.638,302.071,283.489,199.609,329.296,369.96,235.897,384.306,446.432,264.437,252.097,259.441,308.134,239.557,300.617,328.153,254.338,402.392,224.012,258.738,265.49,274.622,519.695,408.575,231.787,191.789,205.727,226.794,276.447,287.083,265.621,421.824,276.707,312.477,243.919,248.707,248.395,216.304,225.54,430.756,341.173,320.037,469.045,510.442,326.785,343.516,555.401,445.803,384.427,408.755,405.416,386.503,527.923,361.235,377.106,308.844,288.037,493.907,470.082,396.487,208.421,317.829,299.592,259.967,419.015,305.051,402.763,218.944,332.837,479.132,372.615,390.707,339.275,693.96,519.032,416.274,371.252,262.344,303.308,478.475,443.093,248.006,259.306,283.966,489.534,307.876,522.035,470.697,252.896,289.952,298.166,294.113,247.747,363.556,313.939,336.933,221.478,479.356,335.447,378.017,411.893,339.833,180.651,276.398,280.07,163.978,298.665,416.01,281.305,465.494,471.64,269.389,299.849,530.722,521.864,176.798,529.455,504.81,509.37,409.544,227.035,468.583,389.07,447.51,387.184,256.849,233.682,549.856,200.986,279.685,146.191,541.654,500.97,304.756,379.258,384.502,583.761,353.546,419.027,437.269,482.426,368.56,269.039,358.299,333.769,311.142,383.382,440.052,264.321,272.095,306.169,162.935,386.338,265.976,372.488,411.831,486.289,352.531,324.574,426.055,520.418,426.76,442.567,335.619,475.868,519.59,461.065,389.651,279.71,290.143,299.093,397.659,168.55,393.088,672.204,184.779,281.439,437.429,242.376,221.663,285.77,276.017,299.473,258.156,292.826,210.666,344.275,470.69,278.795,350.291,537.767,383.805,530.387,360.282,300.483,321.288,275.744,197.004,220.772,242.341,216.372,274.091,347.296,269.508,510.184,349.395,305.411,164.923,269.101,388.855,191.323,286.135,322.529,417.783,422.92,370.088,486.682,391.429,261.268,298.954,259.397,259.05,256.08,367.402,564.33,380.708,419.327,445.656,496.483,459.535,316.626,206.367,358.448,411.299,359.756,415.298,381.833,249.455,233.749,220.408,257.02,330.901,262.161,374.663,233.018,294.874,239.755,259.608,317.941,337.323,259.196,243.437,228.482,196.465,239.245,231.568,248.921,392.878,255.64,402.399,309.037,192.431,296.099,241.494,197.849,249.569,381.96,285.685,312.11,402.425,303.477,237.531,224.734,189.558,349.643,419.944,332.94,239.131,309.636,257.538,411.267,485.203,434.097,209.356,235.202,290.25,304.85,213.464,258.946,256.7,231.69,487.809,324.879,216.037,401.24,260.838,341.892,249.045,382.15,241.617,255.64,280.003,259.512,302.365,255.59,318.131,377.778,220.968,399.809,346.932,215.373,494.384,273.347,185.915,269.082,297.94,182.997,333.789,340.951,241.252,237.612,261.514,367.938,245.776,315.053,294.573,221.953,216.385,224.231,325.929,269.049,224.231,179.359,263.246,181.272,159.214,238.829,271.292,291.44,394.96,227.87,316.794,237.418,211.342,167.028,233.089,252.12,222.594,382.023,240.817,240.787,278.072,290.567,208.608,234.533,208.497,297.408,299.442,219.867,228.754,484.9,292.17,205.935,389.198,167.491,202.288,253.671,291.75,355.139,204.954,213.951,265.743,350.249,264.356,210.885,258.707,269.705,283.155,286.187,267.293,307.198,269.259,170.798,214.668,192.226,331.153,409.289,216.362,162.481,427.997,415.373,493.234,197.157,227.449,258.787,248.684,225.947,207.672,224.54,245.768,290.297,600.786,316.72,233.173,319.349,228.3,308.807,350.661,350.523,313.307,228.528,385.232,393.448,187.077,528.912,355.183,151.348,170.868,350.887,256.363,357.122,258.543,191.692,608.759,262.026,240.813,254.239,261.454,571.951,166.355,445.701,241.273,498.348,427.169,291.063,304.902,469.077,205.202,234.523,238.015,268.189,400.127,518.089,523.116,457.593,441.692,204.447,345.071,340.353,440.848,486.306,259.435,449.228,228.944,243.866,184.538,151.553,210.763,235.916,256.751,563.275,148.95,312.316,175.292,564.039,301.391,344.554,236.33,500.952,251.596,345.551,288.389,308.571,167.204,463.169,232.99,180.373,229.75,272.039,185.4,159.478,355.864,157.586,208.801,523.591,142.941,229.299,257.699,248.789,207.358,222.114,137.099,471.127
1991-11-01,362.115,162.793,154.677,228.732,104.251,394.596,516.53,175.722,54.505,106.185,446.465,576.12,98.75,346.559,467.106,461.042,577.305,218.557,529.902,52.937,58.957,378.312,65.387,116.446,29.856,243.586,206.115,38.182,36.391,212.512,249.378,201.375,141.522,490.532,48.893,97.708,99.947,114.763,396.283,451.892,31.247,44.991,57.473,509.134,498.533,115.463,405.796,272.098,408.445,216.724,97.111,341.008,87.423,499.969,306.838,43.296,51.223,661.753,252.405,315.981,622.074,344.731,342.767,59.497,497.814,378.806,485.549,243.189,323.692,575.966,265.894,427.754,534.017,600.986,169.457,634.071,420.12,58.824,48.327,347.768,114.016,549.293,110.492,120.05,332.612,462.283,591.161,553.186,334.131,263.779,173.928,259.92,186.345,336.878,81.901,62.018,565.506,574.285,524.726,79.111,503.848,66.114,44.881,211.919,348.433,217.984,46.649,58.13,203.81,247.136,206.51,47.797,50.826,201.391,186.152,110.239,185.136,669.197,132.223,694.816,512.969,293.937,223.511,217.154,424.186,133.86,201.767,435.332,530.755,705.531,39.592,31.155,49.77,52.874,484.028,677.434,65.349,60.393,46.242,59.724,513.454,547.89,566.88,678.752,146.067,191.907,406.913,45.353,56.445,39.4,651.895,641.396,257.637,92.96,364.061,219.759,231.235,255.881,503.792,182.132,340.923,285.201,296.231,345.828,207.186,171.391,384.681,146.587,285.246,302.807,293.859,295.073,139.711,357.804,337.094,393.034,424.332,239.971,340.308,140.772,177.106,202.233,234.844,231.883,190.32,573.245,404.285,312.378,257.989,167.009,276.867,263.969,275.724,141.742,439.812,173.358,620.485,188.955,258.652,224.54,305.84,262.39,220.672,253.236,211.907,155.118,158.538,199.341,222.437,478.062,134.874,244.269,237.886,243.652,482.293,114.999,103.103,504.45,630.064,304.513,117.913,282.713,460.241,250.063,242.442,766.08,474.063,489.188,339.925,500.015,323.497,320.914,39.251,257.807,668.192,633.176,584.073,304.971,39.727,459.469,36.723,153.343,554.765,474.161,502.86,202.907,580.241,563.034,292.851,140.566,237.382,267.782,287.988,238.07,144.552,518.753,369.068,203.508,205.38,259.742,516.089,561.724,389.611,596.807,235.258,527.273,343.858,415.6,557.552,202.35,175.82,274.685,304.907,286.13,293.15,245.296,318.897,315.071,338.902,257.16,559.767,552.193,165.77,215.749,529.085,323.396,401.491,154.244,903.071,486.112,334.814,161.463,572.08,567.324,225.037,765.419,254.603,254.991,582.842,599.556,574.872,596.239,748.499,211.665,259.668,417.763,124.258,564.062,156.474,39.404,158.239,97.616,457.154,29.258,120.495,67.925,515.441,202.112,426.324,546.153,64.423,222.536,32.907,217.727,200.558,370.816,242.439,169.444,434.738,208.31,104.448,118.771,204.265,130.799,34.796,429.274,497.728,527.534,334.112,317.224,554.032,266.023,142.967,33.582,305.681,226.605,231.243,379.077,208.161,210.376,64.153,539.881,210.978,542.908,205.3,302.948,83.838,75.182,57.921,70.146,194.433,149.857,164.552,618.075,41.173,165.308,640.168,125.386,134.767,225.713,132.58,462.206,244.106,175.994,308.843,93.191,677.787,532.049,621.388,157.968,280.56,212.757,298.94,37.618,184.098,56.921,491.349,231.833,169.856,543.484,512.979,272.413,365.841,385.57,377.084,171.654,57.913,104.283,288.88,44.645,138.484,217.666,155.418,537.77,204.595,613.786,268.059,28.955,382.705,63.759,207.743,136.913,132.58,381.957,372.961,529.087,67.455,261.742,460.496,204.668,343.591,486.823,34.227,438.62,407.839,33.889,143.305,121.416,557.626,168.069,245.214,124.548,115.731,99.441,195.742,389.889,523.224,408.974,503.754,45.438,115.043,378.704,63.61,115.043,505.188,118.676,447.194,323.064,56.756,224.084,255.982,228.574,206.212,493.096,105.826,205.316,616.983,60.836,147.317,254.422,240.703,194.071,41.399,205.685,426.285,40.147,340.906,168.327,513.862,188.846,108.374,34.385,375.567,570.421,54.485,221.341,133.388,82.487,411.335,524.158,255.421,47.44,37.961,453.291,199.641,507.799,38.74,439.502,487.739,531.538,424.371,568.969,208.864,439.878,600.409,123.171,108.452,203.079,240.892,41.663,657.908,298.407,282.551,320.409,156.641,167.079,128.642,129.474,125.546,129.488,141.197,523.157,547.011,396.998,105.768,52.06,107.896,258.268,110.187,91.449,119.593,968.411,71.409,203.584,194.919,383.375,531.015,87.478,520.496,62.636,182.299,102.853,76.855,68.936,450.967,430.182,47.529,41.04,37.373,43.994,315.687,66.029,266.529,39.986,411.874,289.836,556.422,658.297,379.78,452.862,400.743,44.559,39.852,83.079,503.715,390.557,257.45,275.428,373.453,163.196,156.225,257.534,561.426,34.856,228.24,51.353,72.911,265.011,151.963,423.944,52.857,45.907,332.131,560.844,101.29,507.387,604.499,103.654,167.869,875.098,530.441,1093.073,177.515,150.202,201.413,64.272,380.785,82.374,149.164,98.138,171.81,345.513,567.949,199.564,513.759,221.925,404.42,112.032,64.565,536.707,511.574,103.681,42.632,662.54,316.412
1991-12-01,184.095,26.756,32.899,175.521,41.67,92.365,239.164,42.342,37.521,130.677,315.883,485.256,36.093,88.502,178.535,148.292,257.045,50.993,246.233,45.218,48.083,203.346,47.04,74.67,8.145,58.657,50.292,7.493,6.989,248.063,277.446,183.709,37.496,209.909,14.63,36.02,46.731,45.351,153.603,181.839,7.442,19.742,31.581,119.346,123.632,78.332,140.504,107.513,142.213,72.136,71.887,101.449,28.677,217.467,89.877,13.382,15.706,200.968,308.482,394.166,163.519,78.903,169.667,16.571,207.66,151.402,205.308,100.052,65.679,154.656,90.498,121.727,145.34,275.584,40.632,229.144,108.265,24.067,20.172,180.403,136.807,247.951,66.331,35.145,221.546,107.086,283.974,253.726,399.671,52.107,181.654,51.397,173.747,125.374,43.525,29.066,291.653,297.458,174.889,28.046,149.389,20.006,11.06,253.414,141.36,192.969,12.709,28.573,224.651,188.555,175.686,20.495,29.794,36.945,38.286,40.077,43.946,194.6,33.318,220.941,235.151,162.209,155.61,142.803,206.262,167.983,267.336,214.266,225.247,224.081,29.18,6.63,10.495,11.499,543.786,232.233,22.581,74.761,50.477,18.702,162.897,269.344,257.786,266.233,113.753,167.492,173.955,17.03,45.25,20.138,254.564,288.077,47.185,59.738,144.242,43.679,70.429,63.829,308.133,25.927,136.415,41.205,44.452,95.269,31.372,49.986,122.709,35.075,118.381,75.064,81.199,50.053,20.395,136.898,187.678,259.08,214.408,38.652,60.068,66.218,89.216,45.918,78.806,98.099,98.447,305.954,222.176,142.312,89.776,49.225,92.898,61.328,152.326,36.345,263.175,45.943,218.437,49.301,54.413,54.566,110.195,45.281,35.424,93.765,34.816,46.12,39.291,110.535,72.476,392.004,30.674,59.075,62.836,85.991,228.582,120.876,81.176,251.738,325.833,84.91,36.38,94.505,104.591,123.767,122.035,251.457,101.809,268.625,92.952,151.695,120.371,87.991,15.392,72.704,221.609,161.814,158.921,107.967,18.568,128.811,19.817,200.033,249.024,123.907,149.125,249.426,154.503,247.669,57.865,28.411,83.819,96.684,105.374,47.479,28.628,129.065,78.931,56.629,68.448,99.653,211.552,261.533,148.425,250.079,102.164,299.068,60.771,75.293,207.934,52.458,48.612,99.673,79.746,133.694,101.03,109.076,99.468,125.856,99.936,102.875,272.663,176.764,36.104,87.632,233.479,303.189,72.025,163.905,336.296,192.03,226.165,24.92,150.976,152.342,124.936,289.167,124.466,181.672,293.204,300.034,156.363,187.899,217.422,95.139,61.376,162.928,23.411,281.024,173.478,27.643,171.267,93.542,168.772,10.999,86.215,28.742,159.339,59.772,98.746,269.164,21.218,59.182,12.443,31.464,49.199,115.277,65.244,41.581,178.263,65.858,50.292,39.424,128.889,134.017,9.893,92.79,115.42,94.14,158.903,138.955,152.52,92.51,35.761,8.902,102.787,62.908,67.001,313.507,56.761,71.503,52.872,249.812,236.508,249.387,143.658,191.387,35.828,22.062,25.692,34.184,30.618,36.048,56.073,271.201,16.59,179.321,256.572,37.293,35.36,94.856,26.351,208.342,39.353,122.556,123.349,52.514,252.44,162.514,188.168,33.224,83.414,61.646,100.522,11.639,178.658,37.354,219.993,58.792,42.646,178.916,126.79,106.518,113.747,150.397,132.221,111.921,35.442,24.584,135.648,28.484,42.848,154.728,140.261,148.728,53.774,255.149,78.122,8.302,107.48,28.884,58.542,22.79,26.351,85.809,137.919,254.052,32.206,238.726,221.309,137.748,113.025,198.438,10.812,156.167,161.313,11.626,42.963,22.485,229.071,49.031,62.606,23.484,38.549,16.321,55.028,125.638,245.927,217.987,225.484,24.655,20.095,105.424,30.871,20.095,209.783,18.084,184.444,233.986,22.77,260.191,150.528,66.177,174.535,198.7,32.561,119.749,269.631,50.361,48.797,116.646,58.837,201.782,23.726,143.25,100.602,16.834,224.426,192.472,127.434,62.482,19.509,12.41,130.217,160.027,18.009,79.536,139.177,17.7,284.221,207.651,65.211,22.586,12.729,298.813,53.903,208.871,17.165,279.685,127.751,294.363,114.42,252.147,50.593,185.747,243.526,25.857,41.779,55.179,77.581,15.633,293.127,69.483,68.744,77.173,151.76,187.392,80.534,87.447,82.098,89.025,109.878,219.026,230.778,97.834,46.809,29.281,51.764,177.254,63.591,58.05,54.669,411.681,27.434,49.886,49.141,237.754,101.019,57.855,232.706,22.333,52.597,38.038,41.714,22.445,241.038,106.144,10.705,13.422,7.268,11.561,69.502,41.418,71.915,7.114,135.774,68.509,253.746,300.987,99.951,238.197,241.042,9.056,12.495,38.749,106.217,101.56,65.842,92.374,207.696,63.915,38.66,94.54,111.355,12.295,53.452,14.929,19.419,184.176,135.195,256.584,23.105,9.793,92.674,252.489,37.333,286.357,141.252,62.682,43.192,307.365,161.963,414.1,54.993,38.383,39.728,57.088,155.436,42.104,152.121,39.1,179.966,225.714,247.24,57.543,230.217,181.589,133.607,93.616,22.039,215.438,196.428,38.007,16.834,293.27,107.743
1992-01-01,113.013,1.991,4.426,67.51,10.464,59.998,130.439,23.39,16.13,53.711,147.482,230.736,3.51,59.07,120.862,98.53,131.721,36.017,127.845,16.35,0.0,56.736,11.727,38.773,0.0,10.6,9.357,0.544,0.032,73.996,93.843,79.728,14.373,123.614,0.0,15.132,20.92,19.674,57.23,97.282,0.0,0.0,6.952,78.752,85.293,44.138,64.83,49.664,69.324,17.966,38.848,58.111,7.574,123.85,42.722,0.0,0.47,76.951,130.583,135.281,57.683,37.262,70.496,0.0,113.676,79.469,115.021,31.163,28.09,113.663,14.371,62.263,105.98,189.085,0.639,147.44,50.941,4.708,0.472,85.833,34.99,132.804,0.0,0.0,99.527,54.897,159.798,143.867,146.53,15.303,53.764,11.708,59.861,50.743,11.783,3.682,174.942,168.183,146.418,0.165,135.738,1.086,0.198,76.471,45.15,61.384,0.0,6.717,114.894,66.558,55.044,0.0,0.425,4.501,5.584,8.85,28.284,85.912,10.631,93.717,130.411,81.154,69.624,79.248,100.073,78.5,121.428,108.988,109.14,86.448,0.0,0.0,0.0,0.0,230.78,143.244,4.262,28.444,18.002,1.64,65.931,162.996,125.921,171.232,62.168,68.724,89.9,3.119,16.121,6.915,134.169,164.104,14.697,29.198,56.946,8.665,21.028,20.905,173.296,10.289,75.936,7.749,9.98,38.248,10.644,18.398,48.184,9.338,69.771,42.505,38.705,11.771,0.039,67.767,86.723,110.718,107.552,8.144,17.78,25.471,38.529,24.754,30.635,32.396,28.254,169.817,111.816,66.453,44.038,10.082,20.454,38.227,72.074,4.591,101.353,10.348,106.335,12.062,28.073,24.274,38.126,12.648,11.252,32.247,4.509,12.869,6.855,39.713,23.86,201.889,11.319,18.603,23.96,36.836,106.362,41.051,33.047,117.487,109.853,48.859,17.594,38.942,75.669,77.502,72.665,137.283,71.051,120.623,35.473,127.189,54.633,39.794,0.0,33.702,107.681,77.722,113.493,54.42,0.0,83.062,2.013,69.385,129.284,94.15,125.507,97.627,110.484,125.372,19.188,11.349,43.561,46.331,35.925,3.921,3.897,44.028,27.684,16.943,26.957,35.416,91.318,116.306,62.385,138.818,50.499,114.056,33.57,48.553,122.922,15.251,14.32,48.871,35.847,59.548,41.481,60.53,53.965,60.67,56.015,41.441,158.78,103.279,21.464,19.824,129.978,138.005,25.84,71.586,182.594,109.714,103.417,0.398,94.096,94.92,70.573,157.631,68.488,56.843,188.119,163.534,99.577,98.623,117.782,32.515,39.3,88.193,6.383,173.795,59.379,5.547,42.863,53.537,93.118,0.0,42.743,6.378,131.466,33.266,58.937,126.898,1.196,25.762,0.0,4.42,20.017,53.376,30.722,15.238,91.952,13.883,0.0,21.962,78.704,51.384,0.0,62.04,74.963,45.438,74.551,48.531,146.136,38.27,7.145,1.712,52.77,36.534,26.937,150.311,0.0,19.101,0.0,142.639,78.153,141.305,83.658,85.872,0.0,0.0,5.612,18.22,2.554,12.483,22.014,144.952,0.0,48.381,137.389,7.974,7.83,46.979,0.0,102.329,6.701,53.643,46.564,0.0,138.392,77.533,125.246,19.474,38.71,44.221,58.919,0.0,54.843,9.117,123.932,33.468,7.825,84.125,63.216,62.864,52.543,74.517,60.416,47.858,0.376,3.972,64.677,3.332,12.644,86.139,59.968,150.155,28.84,136.665,35.673,0.0,67.665,15.467,33.032,0.0,0.0,48.969,62.867,166.353,17.304,96.466,105.498,57.156,53.006,118.665,0.0,82.767,85.82,0.0,11.995,6.117,127.978,32.841,35.624,0.0,9.271,1.793,38.786,74.91,151.331,104.752,117.438,3.609,0.0,64.932,0.0,0.0,134.167,2.995,96.948,96.88,7.158,85.042,74.789,41.359,65.737,110.59,10.071,47.274,136.846,0.0,16.274,45.464,37.228,62.157,0.0,84.877,54.546,0.0,95.669,49.289,62.469,27.971,0.944,0.0,70.611,69.619,0.0,41.297,40.878,4.593,119.869,106.163,37.108,0.495,0.0,122.641,31.066,104.376,0.0,119.587,51.935,115.064,50.878,114.693,21.537,61.841,133.215,4.14,10.38,17.939,33.805,0.0,141.137,31.738,26.833,34.968,53.214,73.994,49.987,56.617,55.413,61.785,57.25,101.28,111.097,44.567,0.0,3.009,0.0,78.883,0.945,25.398,0.076,222.285,0.0,10.081,10.182,114.766,84.824,22.18,122.223,5.12,2.278,0.0,11.808,0.016,113.816,70.125,0.0,0.0,0.0,0.0,24.007,10.098,30.242,0.0,91.46,41.866,118.92,141.41,29.297,114.597,113.505,0.0,0.0,6.413,85.544,34.879,32.375,32.365,92.44,1.307,0.033,32.805,116.678,0.0,14.486,0.0,0.0,81.969,54.025,116.583,0.318,0.0,31.4,140.37,0.15,120.976,122.091,40.753,0.0,168.359,147.251,235.466,0.0,18.472,5.456,14.525,73.013,0.0,39.093,10.035,71.067,99.157,139.504,30.063,119.4,72.265,82.464,36.267,1.266,100.764,84.038,11.793,0.0,145.905,36.392
1992-02-01,87.002,14.319,12.168,35.414,7.264,110.007,92.751,29.232,9.822,34.82,106.748,161.106,5.685,81.22,106.409,91.884,134.414,39.465,193.04,11.198,0.393,35.797,8.488,16.861,1.044,27.593,32.712,2.376,3.136,66.019,85.442,65.729,20.613,188.375,8.098,5.177,6.12,7.65,68.04,156.368,0.92,0.0,3.004,66.253,51.016,25.995,84.315,92.481,74.475,13.022,14.629,65.425,2.016,174.831,79.135,6.928,7.181,61.377,93.593,127.573,47.722,27.787,43.844,10.507,141.366,157.057,130.336,20.557,11.33,114.341,9.519,73.96,136.419,199.72,5.073,194.09,54.769,4.462,4.525,174.445,29.266,146.715,11.546,8.417,72.636,47.092,191.505,192.699,130.854,11.388,40.349,6.832,42.903,62.412,4.204,0.459,176.341,176.927,125.831,9.531,115.094,7.942,3.141,66.595,64.72,42.273,4.272,6.151,67.218,44.991,37.826,0.0,3.645,12.984,10.526,11.889,30.284,83.58,25.108,83.965,95.38,194.663,122.602,137.602,156.534,49.291,81.371,185.914,126.509,69.488,0.0,1.795,5.03,5.869,163.666,183.044,6.902,19.597,10.54,8.54,48.455,183.764,183.545,204.836,23.91,32.283,122.758,0.0,6.937,3.302,152.849,196.589,12.905,7.415,81.597,5.282,40.126,31.535,182.957,7.18,87.65,16.68,20.753,51.356,8.384,39.216,76.02,13.72,75.797,86.816,71.328,20.009,10.602,106.43,95.09,122.034,120.469,9.051,19.905,24.944,32.86,14.795,76.125,76.863,50.291,191.14,144.33,110.243,80.717,11.423,10.126,14.962,64.723,10.751,108.138,12.88,130.023,24.302,39.388,58.682,32.351,14.365,11.968,42.013,8.821,17.336,24.465,64.82,21.633,136.286,51.624,30.652,19.743,93.793,112.92,16.562,13.325,128.54,159.962,57.102,22.242,65.916,51.085,169.301,167.398,148.984,53.841,125.211,18.946,106.118,102.258,57.417,2.18,66.9,110.351,88.023,115.879,61.024,0.113,112.207,1.048,30.406,172.335,161.769,143.934,43.634,114.911,127.393,12.197,60.636,63.269,61.821,66.255,1.864,12.422,48.744,26.643,30.76,55.862,85.407,85.354,128.373,107.312,172.28,86.36,125.46,23.285,31.907,94.128,17.628,16.774,65.8,19.403,42.456,31.885,132.236,119.563,121.651,69.794,54.496,185.576,108.335,27.755,11.387,166.315,105.417,10.265,53.469,135.621,69.135,106.745,5.908,77.273,72.244,169.126,135.349,166.759,37.947,161.444,114.459,77.624,96.918,122.231,55.439,24.323,146.75,28.937,147.026,23.054,5.131,48.568,27.685,115.261,0.0,16.168,0.966,144.678,24.4,32.735,139.318,4.778,16.102,0.0,11.284,20.255,66.077,42.45,52.138,99.664,11.907,8.955,54.285,148.506,24.107,0.0,36.373,57.25,27.863,95.054,73.419,154.663,66.956,10.522,1.432,66.933,58.143,53.266,105.353,1.489,12.945,0.0,191.1,67.304,180.625,138.196,78.592,9.591,0.0,3.781,8.174,3.031,15.099,24.758,174.786,0.0,41.149,140.746,10.549,7.849,74.226,6.964,185.278,10.697,55.814,62.832,9.903,158.357,58.146,148.811,26.251,72.755,25.63,29.403,0.0,61.054,6.346,165.744,59.47,19.976,72.016,41.495,67.949,65.246,83.649,79.629,47.515,0.197,20.493,154.169,5.331,18.288,176.022,38.003,146.753,21.636,173.091,67.225,0.009,38.501,7.519,60.967,3.701,6.964,23.18,86.24,186.913,8.045,79.395,182.763,55.403,64.367,161.355,0.063,101.778,112.136,0.0,18.882,30.051,169.351,41.56,74.439,7.959,10.238,26.377,28.136,98.624,181.447,188.821,156.011,5.594,9.136,35.377,0.342,9.136,165.599,36.343,125.922,179.025,5.74,76.45,160.04,72.546,46.018,147.39,29.092,43.991,152.422,0.025,21.732,38.41,67.936,46.717,0.0,161.403,32.216,0.0,102.804,42.655,42.414,22.286,9.645,0.0,71.775,53.031,5.456,34.6,28.498,12.557,132.76,142.367,77.538,3.889,0.0,133.737,19.736,117.177,0.0,131.798,29.126,151.609,26.83,192.256,21.085,40.769,167.481,15.351,15.142,30.931,57.561,0.0,156.424,65.011,67.443,75.29,56.217,51.211,19.677,34.582,32.954,36.852,39.977,105.408,133.096,66.085,9.371,2.755,11.171,186.107,13.271,0.509,9.213,196.856,7.948,23.12,24.466,176.468,55.816,0.093,166.387,8.321,1.183,10.835,4.307,7.066,164.931,62.499,7.843,6.422,1.948,6.524,43.03,8.074,23.374,1.368,90.829,40.146,132.615,129.522,44.974,143.708,175.45,2.61,6.746,10.463,59.935,52.549,19.911,30.824,52.227,1.396,0.815,29.345,64.869,7.428,48.276,7.486,7.642,46.503,31.499,190.276,0.62,6.509,26.362,186.196,6.087,131.649,87.486,20.65,1.211,151.657,130.837,203.869,6.084,27.357,6.733,11.458,103.952,7.496,55.303,11.774,40.658,179.287,176.681,21.17,157.822,129.822,78.503,19.517,6.045,107.94,64.836,14.8,0.0,160.721,57.526
1992-03-01,52.924,8.28,5.227,21.646,5.351,51.858,105.214,20.824,4.495,12.422,67.807,102.097,6.333,68.793,166.592,148.677,59.481,26.983,97.363,5.632,0.0,37.504,7.556,10.004,0.0,22.463,13.259,1.286,0.076,27.17,32.019,21.961,16.744,98.316,3.157,4.777,7.574,10.268,72.55,91.801,0.0,0.0,2.128,58.657,72.689,13.73,108.662,55.014,81.917,21.739,9.191,54.747,3.578,101.071,49.093,5.978,5.65,68.655,37.134,50.634,54.3,44.479,37.141,4.832,110.544,82.259,99.612,17.195,22.736,64.169,11.658,63.688,94.47,82.443,2.823,69.519,68.393,8.243,8.436,82.367,17.255,54.4,6.412,5.864,43.021,63.096,96.49,97.159,57.428,28.258,24.747,23.491,27.129,67.287,4.914,0.787,85.192,86.957,151.566,5.863,157.927,6.154,4.43,25.347,61.676,22.777,6.453,6.782,30.411,30.617,27.703,6.868,7.067,4.739,0.828,4.33,18.274,91.804,14.439,88.298,104.497,74.769,91.669,82.274,99.903,19.779,33.652,116.736,45.858,78.437,0.0,0.0,4.135,4.518,88.363,77.884,6.504,6.625,5.189,5.859,52.583,68.936,91.513,80.517,9.965,18.601,80.296,0.722,4.593,2.658,65.641,104.411,20.587,6.9,85.607,17.267,24.596,22.021,117.023,12.42,53.975,12.563,16.492,42.11,12.927,17.653,70.802,11.732,46.782,23.446,18.156,16.482,6.29,56.51,61.876,77.574,74.938,9.33,23.498,12.647,22.776,11.973,16.475,17.411,42.266,125.012,86.639,47.52,34.153,9.156,9.682,16.441,44.075,8.906,64.722,12.706,125.753,14.643,19.862,21.067,20.079,14.747,12.809,21.489,7.804,11.385,13.386,47.932,8.753,104.485,31.404,12.89,11.734,31.653,76.087,16.211,11.319,87.44,103.456,61.101,11.57,19.025,65.07,66.048,54.508,119.121,74.61,85.188,31.754,68.506,45.215,57.714,5.998,22.831,109.161,94.523,68.656,43.929,5.739,46.336,1.075,16.46,106.93,63.673,91.393,22.356,67.265,78.1,22.02,31.285,57.405,21.428,22.954,13.211,7.431,55.144,33.253,20.19,19.357,22.833,48.349,70.748,58.779,96.424,58.258,87.215,28.295,46.557,120.717,9.822,8.366,25.266,31.355,31.956,29.941,40.289,38.59,47.098,68.065,52.306,70.532,39.793,14.191,9.122,111.692,46.137,32.471,18.401,90.407,94.354,70.152,4.743,54.531,50.531,58.317,76.153,58.561,32.453,86.498,100.748,45.681,87.777,122.197,47.346,27.923,84.487,20.85,81.285,18.739,3.849,23.412,9.883,86.232,0.0,11.636,0.257,122.648,12.156,27.489,89.693,5.005,12.601,2.425,9.172,10.612,65.347,16.667,26.491,134.946,17.748,5.58,21.115,67.011,20.639,0.0,39.316,67.761,34.586,60.379,72.826,83.974,32.358,11.425,1.567,47.041,63.274,25.496,51.529,13.125,7.627,0.0,89.362,22.739,58.712,80.422,56.387,4.089,0.0,8.254,0.0,2.902,13.548,11.479,74.134,1.854,22.672,61.659,1.539,0.079,61.434,4.805,113.17,11.57,23.957,44.476,5.612,80.639,55.076,66.119,11.592,43.331,26.021,25.351,0.0,23.608,6.7,57.045,60.13,10.75,41.996,42.637,38.529,64.6,107.913,73.944,24.088,0.0,14.008,62.372,4.337,8.38,61.734,21.39,80.683,11.031,73.52,34.069,0.0,35.041,1.878,57.479,1.486,4.805,22.13,55.793,64.317,1.468,29.456,112.459,29.1,61.039,54.514,0.005,44.387,80.556,0.021,8.58,20.868,82.213,20.079,29.096,4.335,2.625,14.465,22.175,70.846,58.848,102.119,99.078,3.943,3.779,31.43,0.0,3.779,100.497,21.307,76.882,85.504,2.909,25.247,67.601,52.856,19.918,47.525,16.801,21.858,82.602,0.0,9.606,24.606,43.822,20.866,0.0,73.233,31.561,0.0,59.219,22.078,44.407,11.531,4.644,0.0,90.29,57.125,5.626,15.663,18.688,7.303,81.858,44.248,30.306,5.082,0.432,88.94,12.001,41.824,1.39,95.733,35.051,109.781,26.467,107.649,9.948,42.636,84.793,10.227,6.754,15.126,30.097,0.0,88.079,26.155,22.459,28.576,22.604,22.014,12.716,14.284,15.827,17.628,17.421,42.168,48.372,49.305,11.605,7.759,12.217,92.737,11.937,5.045,8.052,87.107,5.245,11.668,10.326,126.236,73.705,4.628,100.693,5.371,13.223,6.594,3.784,6.47,113.462,48.886,1.04,0.131,0.0,1.835,31.37,6.846,30.378,0.08,41.068,62.252,53.536,56.186,64.815,100.346,121.775,1.652,1.556,8.636,70.931,61.281,30.308,21.291,41.18,11.396,6.772,20.119,65.715,0.0,17.762,0.041,5.669,32.581,21.631,137.212,5.462,0.787,29.242,113.562,9.742,88.507,70.286,12.791,9.581,92.784,105.908,104.883,6.955,11.396,5.515,8.645,38.46,4.919,24.096,6.55,18.273,93.621,109.502,20.82,94.902,98.669,106.24,12.397,7.488,43.135,44.538,9.072,0.708,94.811,23.431
1992-04-01,178.725,53.21,43.32,49.262,33.674,174.675,138.329,62.264,20.413,25.455,100.871,130.779,33.516,190.147,215.468,222.363,235.895,102.858,335.589,17.852,9.407,71.655,15.121,6.401,11.537,97.001,77.424,11.662,11.312,42.877,51.694,45.006,45.324,336.491,10.229,26.234,21.733,33.441,188.946,385.079,12.937,13.012,16.942,160.572,127.541,28.101,193.488,223.161,188.692,64.615,5.951,198.202,21.466,327.822,220.781,16.475,15.26,168.119,49.048,65.043,158.06,109.49,67.908,11.872,311.661,395.734,305.029,60.629,109.389,196.782,58.415,235.777,223.624,331.536,49.038,235.537,138.368,17.624,18.051,387.921,18.584,268.404,23.951,19.665,74.422,136.319,314.392,328.648,70.897,92.854,33.849,82.508,37.417,164.279,20.954,17.52,293.425,294.42,234.437,17.876,256.513,12.094,14.798,41.893,164.125,47.498,17.03,15.43,51.058,53.837,41.67,22.601,23.617,50.512,44.02,28.632,66.165,163.67,56.362,169.915,135.273,309.389,265.74,248.388,360.916,31.303,44.83,450.522,149.197,172.097,8.752,9.301,14.095,14.88,97.397,235.321,11.598,16.555,16.285,12.409,103.563,283.609,314.257,278.507,39.4,38.039,269.452,16.872,16.437,15.022,267.681,299.059,74.387,9.955,165.948,90.424,97.947,100.581,307.829,101.751,208.97,89.505,95.226,133.307,107.007,100.065,166.787,70.713,186.187,210.639,174.281,85.207,49.616,279.37,200.125,199.246,250.959,69.541,97.16,63.735,93.401,75.815,121.448,138.507,169.632,362.051,286.016,196.241,179.526,59.032,63.112,96.532,145.961,61.147,156.569,60.114,265.511,73.396,154.292,140.34,86.089,76.843,66.167,85.255,64.111,70.491,70.732,170.021,59.415,118.72,84.47,116.171,94.169,189.282,230.423,26.658,24.361,231.195,271.091,115.247,26.509,163.443,161.68,238.576,228.876,279.175,165.029,239.899,107.374,212.404,241.212,120.934,18.303,177.776,192.19,204.767,201.2,183.826,19.166,190.261,15.694,24.13,299.344,181.904,218.366,32.47,199.508,220.731,119.357,89.303,190.976,148.873,171.09,71.457,60.504,134.42,111.499,89.635,112.503,133.018,202.28,259.32,260.168,298.202,195.885,203.26,105.26,120.268,158.136,68.442,63.494,143.249,109.094,75.601,79.212,205.596,228.565,255.328,186.191,170.743,284.658,153.428,49.829,49.522,303.682,65.821,135.66,31.118,256.431,125.536,159.799,53.788,151.128,145.057,265.491,264.76,274.431,49.429,309.078,136.265,149.933,170.612,269.48,184.116,104.035,377.817,73.294,291.87,27.171,16.861,28.69,35.257,287.763,11.501,6.862,13.245,259.781,112.051,100.764,238.198,25.712,81.277,15.449,59.983,110.406,142.065,151.512,98.439,186.796,61.097,18.906,73.965,253.68,33.773,17.444,109.699,163.683,157.795,239.833,168.45,231.106,195.778,66.467,13.498,227.049,175.445,166.311,78.293,67.842,57.969,9.285,306.994,42.633,267.899,249.344,142.503,15.455,21.403,18.266,36.456,57.072,80.102,83.578,267.008,21.331,34.953,278.495,32.404,36.02,198.414,47.786,461.65,59.713,69.405,212.82,17.207,248.275,121.482,195.704,41.973,230.703,95.425,73.783,19.012,38.158,17.155,211.739,179.92,66.96,142.675,105.629,176.143,140.189,166.338,159.726,74.663,10.709,65.109,307.188,21.611,63.995,251.87,25.821,238.305,110.46,272.064,183.989,13.76,94.121,33.136,185.155,47.593,47.786,80.356,229.786,295.669,34.106,53.313,459.559,80.638,134.87,196.707,17.876,176.431,246.409,17.118,64.482,72.966,284.152,79.31,158.994,47.254,33.351,69.661,91.493,250.446,277.453,427.428,319.718,21.259,46.627,91.734,16.313,46.627,314.018,76.582,263.787,345.256,26.854,45.369,276.146,195.532,45.103,182.497,59.102,70.648,252.936,9.709,73.428,78.602,174.353,38.881,11.386,243.383,92.503,22.047,126.16,32.846,101.403,82.936,46.335,18.808,155.587,110.134,21.338,106.983,26.014,44.452,187.632,171.031,165.61,19.416,17.811,195.315,105.808,148.684,18.061,207.835,81.524,254.284,82.996,327.707,113.432,85.469,277.606,47.491,28.792,121.921,163.272,20.852,271.905,146.029,128.462,142.256,26.628,24.75,9.696,10.54,11.101,11.827,17.271,141.731,195.645,118.485,37.079,23.503,37.389,295.995,34.329,6.974,27.883,297.845,12.195,73.889,70.722,479.352,173.081,7.357,289.241,12.225,48.193,29.21,11.121,10.062,364.813,137.745,12.382,9.17,7.782,12.775,120.436,14.032,104.642,7.109,159.074,107.266,192.168,193.761,124.927,289.887,496.296,10.667,13.051,13.376,171.233,123.273,110.921,77.095,64.987,43.847,46.38,76.761,181.653,10.672,91.26,9.186,10.778,48.923,27.445,463.436,21.867,10.575,102.058,302.011,28.893,250.059,195.135,7.671,45.315,274.019,238.649,308.801,49.26,31.946,54.769,16.509,151.582,14.618,26.111,33.422,26.839,380.79,305.889,84.744,266.952,275.772,164.197,17.134,26.912,154.94,121.276,26.614,19.94,292.847,129.466
1992-05-01,306.892,199.148,187.059,145.201,99.927,324.743,231.356,282.011,72.065,89.484,169.258,217.301,104.453,328.927,338.084,366.197,226.077,303.015,300.987,69.519,118.111,128.037,90.804,94.009,110.418,265.77,235.948,108.367,105.974,115.944,119.261,95.801,232.123,326.715,109.537,114.087,130.189,122.964,361.278,457.66,112.102,124.832,133.243,255.975,245.957,83.611,347.421,346.397,346.535,206.898,77.825,316.968,128.702,348.655,360.723,138.448,127.775,261.112,120.944,146.732,286.317,235.944,157.646,124.946,374.395,443.853,336.781,207.623,323.972,233.78,179.655,340.58,357.483,285.854,184.944,270.275,237.872,111.063,137.862,423.523,75.411,222.699,108.52,123.738,135.818,217.743,290.729,290.575,160.611,240.328,80.096,235.758,82.013,314.701,134.021,129.023,275.388,274.489,336.195,93.627,390.261,98.78,136.886,108.998,331.406,103.425,143.867,102.647,125.981,115.372,95.17,137.477,127.666,199.636,170.736,172.377,261.476,221.231,210.657,207.502,223.974,339.174,324.964,320.623,431.973,101.651,128.588,449.488,146.485,229.29,92.297,94.583,125.121,135.412,198.16,289.668,101.533,88.379,97.214,115.831,171.333,251.295,282.199,296.918,108.648,113.436,368.243,137.479,122.175,109.237,243.519,319.491,237.888,93.61,283.246,272.065,206.963,219.785,393.087,252.509,283.032,227.493,221.802,248.888,279.902,240.73,298.812,181.044,211.888,384.871,364.322,220.451,168.986,389.97,234.035,239.798,337.108,220.613,247.373,127.077,185.355,249.878,297.945,314.558,247.054,498.123,423.756,319.516,303.135,139.981,172.863,246.409,241.788,156.382,193.404,165.071,370.906,177.813,316.427,318.124,167.899,233.208,234.669,185.811,209.545,182.017,158.309,275.256,136.234,222.254,255.403,265.324,296.381,320.533,293.154,97.257,91.716,277.145,290.649,233.807,215.554,340.946,228.188,340.735,346.009,380.869,244.058,300.61,302.802,348.207,404.458,241.484,149.719,350.835,241.12,311.517,242.4,282.971,149.734,364.543,98.695,99.795,359.875,336.999,335.914,107.222,237.455,277.825,305.452,250.169,298.204,308.765,346.744,215.121,168.2,280.872,275.632,197.582,269.838,323.578,234.17,264.306,386.88,295.351,300.397,230.795,273.785,263.453,272.432,245.785,213.74,317.556,344.372,208.263,200.404,338.17,398.773,432.644,326.309,279.562,260.324,198.834,255.079,160.358,351.87,138.023,331.241,86.147,237.465,222.064,213.931,186.911,185.512,181.868,337.109,232.83,331.188,109.321,280.887,228.139,186.622,218.646,384.034,281.446,343.755,436.219,184.49,275.015,94.645,75.446,103.214,85.29,370.683,115.182,89.644,124.614,365.389,256.005,154.924,304.139,76.153,291.479,123.996,226.602,240.864,249.195,305.988,239.173,298.376,208.052,111.038,240.138,328.957,90.305,157.557,227.218,233.035,280.288,336.945,268.949,364.963,354.165,183.442,116.081,308.032,291.724,329.21,135.61,221.364,143.069,108.467,263.862,106.114,255.096,312.769,240.194,86.649,130.244,110.541,69.851,191.727,197.3,186.874,267.623,147.046,81.396,237.397,172.71,144.935,305.964,161.878,484.84,234.242,133.464,304.19,96.185,247.493,173.602,254.635,250.516,349.287,298.922,144.691,157.224,115.822,100.327,214.968,302.222,192.967,177.804,163.738,218.083,245.719,267.238,261.467,139.521,124.168,154.51,365.881,75.43,159.729,325.32,76.508,359.284,245.808,257.563,313.597,121.097,201.81,66.721,292.948,164.087,161.878,159.499,350.872,256.841,69.211,113.462,460.264,153.522,232.145,216.242,132.795,339.751,305.668,133.208,165.207,181.595,276.4,252.422,259.697,161.35,171.497,159.545,277.218,388.363,246.148,383.396,351.277,74.565,160.727,170.441,129.499,160.727,313.024,190.054,328.037,250.257,67.192,107.514,349.813,299.615,98.895,215.349,198.094,145.407,225.856,104.728,175.951,150.381,280.807,103.045,113.595,308.151,160.542,149.246,172.415,88.642,167.792,216.058,161.218,160.519,261.179,184.728,74.72,271.136,77.417,161.464,209.424,197.793,270.504,78.445,134.781,202.537,263.175,157.425,114.001,212.757,185.542,282.484,185.799,337.166,233.997,148.336,272.599,178.543,170.494,254.354,333.893,129.641,247.682,293.138,282.097,301.087,96.068,87.854,76.06,74.798,73.152,70.538,75.554,148.28,192.276,266.183,134.969,124.527,132.873,295.956,126.362,87.156,136.812,249.652,92.601,252.003,239.12,411.034,245.48,92.125,340.723,84.495,210.761,119.092,128.095,106.512,430.155,264.629,120.326,110.751,81.588,123.18,299.587,84.125,302.75,84.017,294.872,261.746,186.811,196.187,227.468,368.016,421.348,105.353,119.051,123.352,238.31,243.164,323.028,269.318,107.781,192.021,204.093,262.056,246.663,111.716,252.335,103.621,105.384,90.719,74.233,448.175,116.941,114.251,316.201,364.168,138.353,327.895,298.443,101.078,205.693,256.881,331.874,298.242,179.287,229.004,178.655,83.362,301.449,97.517,101.556,186.057,96.981,292.753,337.507,260.838,313.427,274.442,279.144,74.566,87.817,163.808,131.238,181.048,124.027,265.459,329.529
1992-06-01,363.427,251.745,262.852,256.177,201.529,377.552,349.264,276.055,146.679,205.438,320.152,395.836,203.211,360.228,380.429,369.548,265.378,339.401,234.59,157.851,215.684,219.066,197.803,300.482,247.3,240.666,203.363,225.935,228.874,258.275,270.372,227.627,239.862,209.289,227.344,250.331,240.567,233.501,374.44,234.665,250.085,197.687,225.371,377.142,323.442,216.346,340.156,271.047,373.943,258.499,261.191,179.518,275.888,208.428,282.877,239.3,226.703,318.524,307.225,305.728,323.644,287.508,263.89,222.107,197.904,233.314,209.112,258.652,424.126,319.547,261.601,200.849,446.516,342.05,241.108,359.768,348.908,223.619,240.741,243.432,181.458,252.109,218.273,193.84,262.339,335.206,279.225,262.04,325.64,301.515,196.484,302.42,208.854,308.546,256.222,227.822,292.852,286.396,426.797,203.864,411.388,184.595,231.946,251.038,333.433,224.191,240.04,203.076,244.766,234.124,216.934,218.416,206.877,295.0,278.204,229.165,293.098,315.95,244.477,329.534,336.034,220.031,224.409,236.502,220.768,215.949,265.705,217.468,297.088,315.567,188.269,214.382,238.727,238.812,391.359,381.722,195.009,185.063,181.816,214.381,246.56,277.639,240.441,379.292,193.841,201.38,195.301,218.382,222.76,179.949,239.105,394.399,278.632,292.853,330.938,244.583,305.361,338.857,454.79,214.189,301.385,345.188,357.608,400.273,225.827,251.238,301.706,200.34,249.11,282.607,260.959,352.773,234.019,245.728,270.562,245.583,362.638,295.763,376.722,194.814,240.885,335.005,200.631,216.516,201.372,503.328,378.012,287.482,212.047,241.242,260.804,278.04,303.58,264.754,201.268,273.473,511.523,279.681,271.246,251.584,201.335,271.51,266.603,295.011,267.848,278.465,279.285,217.477,194.877,338.474,314.45,260.731,272.247,197.525,171.606,246.331,227.261,159.596,219.972,288.273,251.665,300.459,305.812,221.725,212.533,474.37,321.953,166.353,375.958,446.343,307.53,287.348,231.879,315.513,344.972,388.426,324.81,196.11,229.876,366.93,159.251,262.691,158.879,390.951,451.478,281.924,318.515,349.269,299.797,317.062,289.98,285.386,321.147,304.189,259.051,309.236,291.572,294.506,254.683,263.301,238.519,232.686,227.147,166.826,278.299,200.785,283.539,291.956,350.515,227.713,218.813,278.485,379.507,285.0,284.369,228.232,303.546,320.609,327.245,267.128,278.487,282.168,275.916,262.833,178.518,320.122,374.463,223.346,259.76,337.197,238.116,250.386,281.877,276.227,221.325,262.495,225.316,216.908,335.285,353.893,285.909,317.755,477.612,235.014,378.926,241.107,264.766,301.575,266.467,148.563,230.662,191.227,187.607,236.706,320.618,230.319,451.314,261.841,264.709,151.414,152.661,254.783,218.585,295.003,234.301,310.673,297.423,299.231,360.77,247.928,201.94,290.192,226.498,241.381,230.86,303.347,368.088,317.379,296.493,336.989,454.925,341.752,194.755,227.068,218.485,333.562,187.765,323.966,306.849,222.707,172.238,247.53,253.635,316.57,245.848,314.972,195.346,274.477,224.387,165.664,299.303,211.314,211.832,254.994,221.752,196.251,255.823,239.032,242.404,283.401,244.656,244.664,281.432,209.95,225.257,196.662,193.532,260.915,329.299,263.243,199.612,395.269,259.447,204.617,251.932,210.435,317.66,337.916,201.853,298.2,269.971,221.577,306.527,336.816,348.37,203.336,229.645,234.66,218.95,145.812,190.632,219.064,222.242,459.172,260.192,231.414,300.159,265.22,294.118,157.586,306.815,255.14,244.656,254.411,200.094,280.156,163.56,267.642,247.031,232.089,293.895,298.597,238.099,394.422,215.942,221.775,194.947,258.966,193.406,307.716,295.127,245.623,245.295,239.8,343.197,184.344,285.767,232.92,212.378,133.555,246.778,279.158,231.271,246.778,179.548,264.744,168.652,210.483,148.985,258.235,235.11,303.047,227.943,269.49,266.373,224.141,166.431,171.33,197.625,203.877,271.633,224.766,196.356,226.083,261.263,214.669,216.705,206.244,269.514,226.025,245.591,205.405,327.505,271.167,132.518,259.397,184.93,238.904,226.286,266.774,307.408,148.169,186.57,219.061,241.059,293.168,189.921,219.506,252.605,229.122,259.95,232.146,254.893,234.78,174.681,238.348,241.251,244.773,301.393,212.123,158.973,315.286,299.846,290.244,241.951,259.586,226.628,228.744,203.636,187.117,206.918,298.695,261.352,349.786,249.747,215.037,253.054,213.396,254.88,331.036,228.391,239.753,179.267,239.905,226.498,214.845,340.253,329.57,158.836,186.448,272.333,223.141,268.199,186.116,182.059,366.596,230.85,226.966,234.818,233.442,280.812,189.266,322.947,233.136,431.487,300.162,255.568,245.116,302.738,181.125,227.696,231.745,236.85,264.299,356.251,322.443,339.759,316.86,216.14,290.05,243.046,319.406,343.881,234.686,222.43,210.385,198.607,208.841,199.824,216.817,200.985,227.027,337.852,146.619,218.671,163.911,391.534,295.723,256.05,239.732,473.321,239.436,288.315,262.795,282.72,208.204,381.86,187.945,232.365,248.473,273.499,215.013,162.839,317.356,158.583,193.384,326.827,166.21,170.162,291.21,276.328,229.548,204.174,137.786,332.124
1992-07-01,399.321,274.996,307.79,380.575,225.832,260.201,626.208,287.163,216.466,375.005,611.947,882.315,252.578,227.337,346.88,296.683,460.261,350.51,374.283,218.945,254.309,408.908,276.087,474.753,253.036,335.075,256.27,228.576,222.513,470.421,572.022,482.542,217.886,359.569,386.914,281.13,333.876,297.045,332.425,435.339,242.893,271.802,269.883,380.173,575.208,414.749,266.184,181.797,328.548,343.03,413.698,256.933,266.839,360.376,164.751,317.324,284.942,560.708,744.797,691.014,549.735,433.869,393.775,375.889,356.422,393.262,339.921,360.914,474.254,558.058,388.879,304.334,342.371,515.614,326.524,549.606,347.912,251.363,263.578,392.942,300.005,436.861,287.06,393.699,472.051,347.362,419.961,385.26,751.47,427.692,338.141,429.211,357.373,237.95,290.792,249.748,431.242,423.937,391.76,241.464,347.501,259.573,282.927,439.3,292.505,332.578,303.136,267.933,476.55,367.57,347.401,273.088,261.697,358.983,357.046,246.486,355.109,516.797,210.21,531.927,587.629,343.942,249.83,217.581,366.238,444.114,558.812,432.054,437.631,548.681,238.852,216.282,283.544,301.209,911.182,593.492,324.548,255.263,225.849,331.02,376.877,455.574,383.758,584.131,314.251,399.645,272.358,222.843,249.04,194.767,448.693,547.041,421.357,373.441,270.597,277.093,247.595,282.968,562.098,229.532,325.457,317.579,326.391,365.987,240.825,250.884,268.243,208.61,259.807,231.729,222.163,351.568,220.535,309.807,320.014,338.197,434.714,312.704,395.544,165.62,262.806,310.113,226.814,208.972,143.345,533.375,417.617,346.195,244.713,187.637,244.926,283.94,390.473,198.038,306.915,209.652,566.542,209.011,270.302,274.575,222.11,366.248,368.882,254.894,310.462,210.783,182.601,159.349,179.318,707.601,216.906,160.666,178.279,180.629,231.132,443.446,378.713,226.39,445.477,225.019,270.836,229.456,352.417,184.022,169.44,688.387,383.367,242.644,528.912,371.754,192.301,227.601,276.24,218.63,614.339,596.8,565.791,240.604,261.666,357.787,192.771,545.896,373.026,359.043,376.883,690.285,563.399,415.587,323.749,216.047,177.764,228.357,226.433,431.111,197.135,484.503,419.632,236.388,246.33,243.287,303.683,319.187,311.342,392.411,179.459,348.097,444.808,490.201,597.392,200.847,191.622,238.413,497.724,379.695,376.527,170.832,224.603,214.969,210.842,177.248,453.258,499.212,341.53,351.952,383.771,659.686,414.948,458.448,557.382,583.424,337.249,251.263,477.445,460.069,198.44,505.243,222.325,351.775,466.545,643.327,471.684,542.198,664.491,152.034,422.604,413.294,168.052,416.676,533.836,195.804,382.472,291.598,329.388,232.341,496.06,242.003,351.205,175.217,411.255,256.8,193.076,185.128,261.715,364.36,138.023,251.292,205.383,248.458,301.714,328.644,304.876,241.088,204.437,492.888,218.183,499.337,375.792,514.681,317.038,240.739,436.624,197.414,221.108,229.718,247.329,185.028,200.57,653.035,461.275,193.619,301.551,370.708,376.199,500.539,253.245,414.273,249.447,230.984,247.768,191.937,264.386,226.097,191.357,456.267,234.283,357.903,466.104,293.487,296.085,177.248,193.556,454.728,396.416,239.1,253.854,263.895,403.276,428.833,563.021,341.346,237.824,442.06,379.924,189.448,431.216,262.287,479.956,180.061,209.77,470.917,392.357,222.62,247.914,279.585,274.166,223.481,232.335,158.393,296.634,206.42,172.766,239.396,536.005,426.3,161.108,388.664,169.718,249.451,480.291,192.464,157.797,212.582,193.556,347.281,265.11,474.132,193.798,505.825,466.2,278.179,245.61,475.128,212.19,376.044,323.157,233.272,175.96,162.891,363.325,297.703,145.028,194.739,288.389,156.231,392.217,263.46,493.17,460.429,344.489,186.75,196.135,434.874,245.15,196.135,373.051,160.603,277.297,391.061,187.608,412.479,304.172,162.041,328.069,487.607,181.345,252.039,351.745,288.574,181.747,240.865,143.666,349.695,255.009,290.662,365.965,196.668,314.848,355.599,379.14,192.044,188.77,175.403,264.899,396.658,187.167,208.999,331.559,161.271,345.565,517.145,151.065,207.626,175.414,355.0,160.081,460.153,189.243,357.695,355.645,410.894,363.428,413.781,142.18,406.005,371.476,211.601,217.809,136.947,184.498,192.492,370.399,179.584,169.037,209.33,428.554,533.497,388.717,387.007,370.633,408.061,473.02,453.405,493.271,363.091,272.464,243.226,272.884,360.923,277.193,372.336,391.854,637.862,250.739,222.217,231.352,407.745,347.097,385.949,336.758,258.778,387.231,248.453,321.464,326.324,346.918,350.173,301.572,365.786,254.448,325.336,398.856,267.948,462.732,241.334,307.689,236.059,490.112,507.251,354.627,281.911,453.884,267.268,342.231,289.594,366.322,344.352,439.258,524.386,445.184,394.302,333.908,526.699,348.085,354.616,307.435,379.423,334.648,413.111,333.531,397.642,270.347,287.4,496.318,359.489,259.814,259.997,423.189,444.586,352.107,531.806,394.867,623.649,389.133,308.389,368.292,280.662,335.273,266.019,374.08,254.753,578.884,423.048,386.317,391.027,299.45,307.652,277.341,277.045,238.098,462.834,497.084,209.18,209.279,367.89,258.493
1992-08-01,452.665,247.392,252.833,247.379,177.647,351.976,355.748,276.405,171.896,277.037,411.276,542.274,192.287,335.793,481.12,436.449,323.051,328.363,337.824,191.155,273.682,296.701,199.106,315.223,229.138,325.901,270.843,208.67,194.488,484.028,521.266,445.596,229.125,311.945,297.886,329.768,318.868,328.286,462.751,382.085,208.434,239.662,266.149,409.464,324.953,382.672,400.56,280.963,438.569,264.865,290.398,278.586,323.058,305.94,309.209,258.424,251.109,336.5,617.505,560.778,339.321,303.592,305.112,291.786,341.332,343.787,306.506,249.074,389.715,328.333,282.218,304.394,398.106,308.78,266.288,327.955,406.929,225.406,218.346,319.238,331.26,308.981,270.658,278.476,361.767,373.691,356.213,345.631,571.538,321.075,318.578,314.408,306.882,362.179,306.333,259.934,323.223,336.577,458.113,243.814,443.602,239.419,259.859,445.129,427.115,316.477,263.583,224.732,342.197,315.841,304.777,167.916,182.475,284.285,248.204,204.314,305.026,309.409,211.597,324.481,362.658,272.006,284.266,277.901,375.622,298.58,369.714,359.714,334.058,333.637,179.257,192.916,291.268,287.475,658.199,353.698,264.233,221.558,207.929,269.748,283.164,298.939,334.666,332.316,216.168,247.38,339.608,244.7,249.341,203.134,346.114,335.846,271.202,327.96,395.397,313.978,223.287,251.287,567.891,307.073,379.605,284.538,283.893,294.901,318.751,344.851,348.909,248.531,297.637,351.186,343.81,286.185,213.686,352.278,321.541,288.662,444.284,253.398,306.884,139.714,235.143,296.141,299.059,303.765,217.087,639.914,465.384,370.585,291.155,155.937,213.142,324.768,372.247,189.323,232.623,190.595,374.176,202.124,371.731,372.22,198.758,250.399,256.606,223.906,232.328,196.793,168.549,224.914,163.879,428.915,216.648,256.617,306.312,248.672,364.573,452.58,396.845,401.645,317.464,348.477,272.577,373.708,375.404,250.014,239.975,410.787,406.427,415.865,376.269,387.758,347.283,337.67,223.274,368.241,330.339,334.936,334.225,264.754,193.756,416.706,182.952,487.897,309.228,369.377,380.542,642.84,327.228,300.525,357.201,213.771,260.252,365.733,399.111,292.938,184.999,296.008,273.817,215.843,370.967,370.911,258.691,274.184,322.051,305.516,260.603,259.134,282.58,307.321,355.749,297.351,259.63,369.051,373.545,244.213,254.828,243.801,338.911,360.767,335.896,273.36,307.828,314.907,298.101,246.931,309.402,509.078,392.898,419.518,450.66,342.268,267.475,214.435,293.898,290.869,243.359,384.27,246.901,285.429,308.386,425.953,290.997,309.504,405.031,243.74,357.409,375.801,181.093,304.817,525.701,173.592,429.697,235.494,341.493,219.91,345.987,276.32,395.162,279.087,225.782,396.047,148.142,320.859,214.625,266.337,225.558,288.316,339.292,229.636,431.245,259.287,234.812,222.804,243.97,476.67,237.849,281.587,384.388,316.484,381.359,385.093,387.337,326.021,252.591,222.1,295.45,278.936,289.957,506.167,328.436,157.013,204.794,320.15,409.037,309.195,273.043,346.868,240.639,308.436,215.473,152.6,240.824,285.44,264.585,336.108,186.065,332.691,347.683,217.879,209.023,257.65,167.581,386.902,263.135,162.236,305.745,233.37,362.668,284.761,333.246,290.612,294.948,339.773,223.008,217.729,449.275,195.521,314.307,282.318,242.592,317.848,264.673,272.609,284.762,394.384,363.169,165.854,257.742,175.87,267.334,169.076,214.859,224.358,461.277,378.702,262.419,309.578,299.957,223.109,266.434,157.458,261.839,196.007,167.581,209.951,280.275,293.239,159.375,432.431,386.585,198.147,294.957,315.953,187.917,412.158,314.841,194.295,219.045,177.801,297.162,275.972,223.073,177.039,217.609,168.672,319.148,303.479,302.699,346.506,297.655,146.509,188.223,246.024,270.103,188.223,307.295,173.917,331.959,292.779,147.009,424.69,271.765,266.202,362.423,314.258,191.823,184.47,307.55,199.629,233.068,196.012,251.044,377.597,205.934,269.328,231.687,193.03,238.721,369.721,262.492,287.38,184.062,193.949,386.611,275.25,137.536,332.406,346.987,169.775,266.762,330.569,232.358,159.828,195.173,257.398,260.212,324.524,195.961,280.403,265.993,323.951,273.619,346.186,235.744,304.561,303.503,203.352,193.126,227.822,301.7,196.992,298.6,300.777,275.292,299.785,456.012,518.466,290.051,289.332,274.19,270.813,348.656,331.545,321.261,394.546,280.765,175.61,283.57,276.062,276.908,344.516,285.854,523.601,238.025,280.668,264.702,330.653,402.713,319.079,334.131,195.254,299.127,264.633,331.293,288.466,347.313,416.739,286.647,279.952,211.552,276.609,377.709,185.157,316.902,222.168,369.9,389.142,329.999,378.419,365.012,404.055,344.746,260.827,275.621,320.639,399.744,386.923,317.05,310.645,318.987,303.291,257.672,299.536,375.639,289.373,301.425,268.027,270.584,300.153,337.534,353.875,175.315,281.681,374.852,282.659,237.497,421.941,426.663,285.018,272.304,428.937,421.292,523.655,296.119,280.419,239.107,182.074,365.519,209.849,412.136,218.802,567.953,297.744,291.084,291.519,362.428,252.43,407.532,292.295,170.894,327.289,339.343,203.845,192.62,294.1,363.39
1992-09-01,500.214,315.643,321.321,282.547,223.327,399.143,411.681,438.255,187.121,291.742,454.991,508.659,220.331,400.468,479.531,516.716,222.917,508.309,261.97,203.766,381.329,309.459,211.878,455.631,352.182,520.11,408.542,288.739,306.959,443.156,457.138,365.272,356.133,223.037,309.633,475.847,464.497,470.767,505.231,261.838,326.005,333.635,359.735,482.538,397.515,377.951,499.848,440.465,468.802,386.027,433.451,256.995,521.396,214.917,428.168,317.409,277.162,466.611,479.126,483.813,461.446,421.2,379.747,294.902,191.307,252.453,198.427,348.264,704.382,353.465,324.594,244.246,450.22,353.802,294.14,360.223,456.307,255.396,305.144,204.105,275.504,217.041,307.323,234.009,408.551,410.718,295.181,294.696,490.979,433.633,300.863,430.369,294.633,450.843,455.06,365.67,269.899,271.955,460.045,280.947,478.837,262.011,317.43,424.462,478.713,346.839,332.353,242.922,330.854,343.79,301.317,316.272,267.375,367.373,322.938,254.067,493.466,395.619,293.975,406.175,415.12,134.427,169.878,184.888,232.98,308.595,365.702,235.655,286.935,449.641,330.798,343.451,308.337,328.669,527.009,397.081,267.319,254.27,265.915,278.91,297.742,259.994,290.944,392.12,271.976,271.344,192.149,337.297,337.069,271.91,216.295,423.075,402.185,464.767,419.896,481.798,354.153,384.414,624.158,427.011,431.109,432.816,436.798,417.808,479.905,363.406,382.754,312.409,322.85,426.816,395.133,420.35,272.173,286.726,358.073,320.999,518.22,363.135,443.38,287.925,373.741,517.962,369.665,357.414,324.314,717.327,566.031,451.022,442.553,345.593,392.511,477.31,492.54,321.854,294.764,358.934,499.656,325.037,499.736,454.854,320.446,363.326,365.652,345.87,360.01,416.008,384.104,360.611,293.305,420.992,345.158,314.553,340.257,265.171,105.545,422.694,392.98,84.098,312.275,306.949,420.621,422.793,415.135,229.94,252.228,536.194,429.391,96.26,651.826,468.064,452.88,319.572,352.859,383.427,418.519,488.955,373.149,280.56,345.623,404.753,246.326,442.528,150.896,409.099,420.481,475.299,370.74,416.764,583.454,368.412,378.285,403.783,454.719,404.674,297.917,412.223,394.273,345.885,399.401,442.642,295.968,315.607,275.588,176.704,410.584,304.449,409.313,424.727,453.383,311.693,279.758,423.507,665.027,376.436,366.132,275.185,412.373,451.477,415.549,367.514,256.286,279.055,467.011,304.34,170.823,473.191,727.4,351.573,195.305,377.775,325.125,318.95,293.36,283.932,197.873,208.105,192.525,307.329,351.461,470.923,282.372,368.247,547.593,376.39,594.367,252.256,308.195,318.819,448.684,211.096,364.216,236.077,206.614,381.08,481.46,467.12,451.52,294.525,307.507,91.612,170.97,330.296,325.987,412.857,282.264,315.661,354.671,431.747,432.234,372.864,248.021,347.095,176.088,417.364,352.812,385.571,459.348,447.625,449.641,417.839,431.415,408.351,332.816,314.487,400.298,340.669,349.514,466.486,426.785,332.966,285.372,225.691,415.275,307.512,156.092,445.864,271.732,459.417,250.162,213.384,347.326,330.895,278.768,239.251,351.683,308.449,222.19,266.266,270.863,399.728,269.703,245.544,394.772,268.272,330.171,267.388,192.795,291.722,366.777,484.848,299.055,589.815,311.519,337.498,392.921,221.791,295.495,336.48,326.837,281.448,320.064,305.025,311.662,393.858,388.531,279.124,400.18,287.126,203.933,183.521,243.012,146.274,415.51,434.98,286.117,203.387,378.69,346.69,357.793,202.067,334.892,271.129,269.703,299.33,255.571,274.085,211.344,431.945,221.652,303.017,311.993,283.598,335.013,406.91,261.059,341.233,253.773,301.883,207.763,430.147,330.743,258.414,255.462,275.694,523.026,245.538,278.411,166.109,207.86,167.014,245.054,327.14,389.639,245.054,195.683,288.853,158.031,101.344,179.217,426.973,150.458,361.126,359.108,273.864,280.726,295.204,172.556,297.325,260.544,297.427,338.073,357.401,326.08,137.343,303.0,362.854,291.085,326.199,313.482,294.45,241.918,335.056,365.074,314.503,166.379,348.552,285.968,231.966,284.544,266.835,344.506,200.794,310.292,265.566,286.637,287.816,286.138,277.008,308.914,289.793,319.592,270.452,281.397,315.34,188.664,268.16,275.267,319.012,373.467,317.118,170.792,374.54,340.382,366.705,377.704,430.695,384.954,371.379,344.192,327.755,367.041,290.403,244.443,468.489,348.336,270.4,353.079,103.816,343.687,503.777,293.375,213.877,245.662,331.491,362.687,143.929,408.667,520.512,134.937,217.354,372.828,314.731,534.609,271.415,137.276,469.071,341.821,332.887,289.588,342.363,624.178,206.897,575.967,293.142,447.728,366.354,227.402,209.332,407.443,125.113,171.585,298.396,335.09,544.889,421.8,433.881,574.39,543.174,299.96,392.374,296.209,502.984,393.488,326.396,469.91,309.989,292.793,300.967,291.548,166.68,277.768,297.995,660.921,146.839,272.594,91.157,482.774,421.334,335.328,213.385,439.793,226.268,358.321,473.218,342.873,190.827,383.298,236.544,332.966,262.246,471.052,112.145,164.013,520.613,115.036,103.113,413.396,251.11,210.362,280.035,310.295,291.077,304.714,162.819,386.171
1992-10-01,503.956,351.396,364.204,404.854,320.787,509.104,590.416,446.652,185.826,255.719,509.173,657.949,311.503,480.202,537.266,552.388,362.521,564.542,350.456,176.707,243.478,345.586,218.841,408.552,208.895,494.006,384.471,197.551,214.749,445.383,456.098,339.296,361.933,329.934,269.16,388.179,414.132,433.767,549.66,482.74,210.057,198.475,249.15,590.753,527.711,425.577,548.546,465.461,505.647,432.301,416.491,292.39,349.837,355.463,478.057,207.549,224.489,514.748,472.793,474.906,510.035,467.298,424.711,261.089,363.242,384.92,373.859,410.793,660.686,437.562,433.743,330.64,538.129,415.643,385.38,439.23,564.232,219.813,214.718,339.739,274.617,339.758,329.843,382.686,425.787,548.003,391.867,374.53,497.233,465.013,318.018,444.596,318.148,473.041,367.792,255.682,359.567,370.57,534.117,280.622,540.636,283.235,180.523,394.177,495.98,326.175,186.82,237.727,361.85,353.412,317.605,252.655,239.832,404.593,357.83,284.502,440.227,479.606,329.854,481.034,582.898,259.003,301.95,300.337,431.127,287.877,370.28,447.746,354.543,512.324,174.694,193.492,223.212,211.257,662.806,488.498,269.601,217.286,218.698,241.855,390.933,339.297,369.519,473.372,295.453,337.936,345.256,215.537,261.599,195.85,318.132,463.858,384.939,414.086,489.701,526.926,354.91,380.738,573.945,394.765,347.453,475.954,488.004,443.946,522.167,352.144,400.032,269.042,279.183,450.852,416.052,493.368,293.32,348.165,284.867,251.764,408.908,407.535,522.55,250.561,349.562,511.537,322.204,343.538,378.626,665.948,496.308,399.759,322.011,309.2,351.724,477.507,474.066,263.626,296.036,316.094,580.847,324.143,482.429,437.324,310.913,397.504,378.702,308.828,342.241,393.483,348.187,377.443,269.823,595.801,404.947,375.889,414.295,292.29,329.917,478.676,444.069,324.414,399.318,412.781,422.166,436.327,521.564,319.734,331.595,625.724,541.276,359.194,593.454,497.248,534.264,409.052,196.784,425.776,490.177,569.511,446.594,275.628,218.358,523.118,178.787,417.961,297.714,508.679,476.244,465.88,435.981,410.161,613.24,407.162,442.438,416.954,466.876,427.944,325.068,494.466,456.508,343.29,381.676,426.392,323.487,334.546,325.623,299.505,415.218,328.424,462.454,503.828,588.071,341.829,322.241,413.955,612.42,436.501,412.835,328.259,444.204,530.014,491.974,428.769,334.001,387.049,411.952,433.741,309.362,501.307,682.82,318.245,399.842,555.641,244.761,312.169,382.4,378.597,293.462,363.446,285.778,333.431,378.673,615.218,381.352,445.242,655.335,450.678,626.31,435.993,328.138,368.1,480.548,171.526,417.197,237.884,355.437,198.545,448.876,306.433,494.334,344.532,394.676,329.91,254.732,377.716,157.202,375.813,323.683,426.438,392.207,437.247,518.388,419.726,319.358,386.402,273.846,476.637,204.122,483.173,579.894,504.545,363.903,454.779,491.82,425.823,279.946,164.857,285.894,413.11,300.072,555.278,435.603,299.979,215.646,357.455,375.374,428.046,293.368,398.047,277.41,261.464,215.738,217.366,405.938,295.736,275.177,364.755,226.625,318.724,327.756,307.191,296.216,427.516,342.703,488.45,377.292,210.39,266.415,287.882,327.783,372.621,450.47,398.606,294.881,562.306,386.34,191.788,447.865,208.566,437.152,422.615,300.263,361.614,405.988,262.175,419.755,484.081,441.626,230.985,249.071,304.511,306.797,179.47,225.334,259.125,415.621,495.586,328.981,353.885,377.223,210.555,445.55,205.082,387.624,319.568,342.703,382.504,284.979,373.117,213.568,441.727,468.604,239.666,408.386,443.039,201.615,474.12,306.074,180.699,235.456,325.58,311.338,448.551,306.268,316.029,298.595,288.413,488.567,341.034,403.071,359.796,376.727,189.49,284.464,419.656,247.935,284.464,331.941,309.739,315.794,200.021,206.52,382.065,286.755,403.086,327.632,418.778,309.335,237.188,298.275,197.107,258.486,263.458,361.282,333.562,185.253,300.718,385.638,213.44,258.478,342.364,398.217,313.468,277.685,189.538,482.567,404.181,221.728,384.777,301.66,252.377,250.957,395.904,319.013,202.743,175.162,261.819,338.802,366.149,195.65,272.937,403.389,347.108,421.229,390.261,317.45,379.034,302.263,298.117,290.634,326.813,378.393,218.068,291.267,398.104,389.46,456.871,367.15,373.067,376.892,375.333,358.315,333.43,362.555,349.061,385.158,509.517,404.152,228.292,407.248,240.09,396.251,403.618,394.193,478.41,252.608,386.395,396.596,252.935,511.349,379.22,298.937,227.701,416.548,342.341,376.74,293.459,299.329,527.307,210.31,253.275,213.817,227.159,583.141,217.27,509.511,200.474,433.897,444.204,378.61,382.724,576.416,356.007,311.301,208.05,234.898,367.207,510.42,564.464,563.149,540.324,328.2,395.953,369.951,509.654,491.23,256.358,417.215,253.683,266.37,335.41,261.589,308.164,243.906,204.869,655.525,315.087,340.741,335.181,577.454,421.941,391.45,383.97,503.813,487.917,382.744,410.626,356.136,205.699,448.053,257.065,363.995,293.033,451.521,216.232,305.669,470.566,308.659,235.612,514.174,232.911,233.597,357.363,366.393,296.166,219.542,262.001,465.293
1992-11-01,291.371,183.013,183.134,199.015,105.265,352.81,225.255,298.872,74.394,130.764,272.743,364.031,116.603,336.109,463.591,448.255,267.874,273.815,241.836,77.1,110.155,169.277,148.289,150.421,78.702,331.991,266.65,105.915,93.255,228.623,262.919,231.156,229.756,214.699,185.186,127.32,142.987,155.707,425.111,179.412,74.877,115.224,110.718,538.138,279.025,149.095,394.97,232.274,468.716,244.002,174.475,132.974,116.809,202.108,234.653,132.019,153.262,324.429,284.888,309.434,316.393,290.927,167.188,196.355,176.677,179.331,191.846,229.943,366.638,242.902,243.998,157.759,486.839,240.444,183.132,236.818,538.843,157.473,117.272,159.309,125.95,256.418,234.779,225.099,218.357,514.312,241.597,232.359,315.972,301.603,119.189,307.001,119.089,338.074,127.673,122.449,225.981,227.963,492.848,155.718,475.81,174.359,134.004,218.865,366.83,158.124,131.804,157.327,200.616,163.209,139.413,107.571,136.782,203.601,192.122,167.551,326.091,305.272,189.465,304.859,231.171,156.888,117.872,120.052,164.071,160.623,217.254,181.043,215.351,325.736,97.765,78.233,150.636,157.04,391.801,261.32,190.114,88.646,82.821,186.181,191.903,227.184,247.965,259.104,122.594,147.235,150.354,98.901,106.253,88.115,262.297,280.779,232.299,175.687,389.829,293.355,174.372,198.091,363.344,229.012,190.906,235.813,231.413,238.594,272.352,216.123,462.261,209.455,136.125,205.421,228.164,228.69,131.373,149.456,165.127,202.145,238.36,180.155,238.709,114.871,157.525,228.461,184.987,204.274,190.748,431.212,324.863,266.856,189.642,140.951,163.986,239.645,243.272,117.993,212.494,144.648,342.612,150.025,248.399,206.213,179.454,196.237,181.344,161.187,172.006,165.476,167.39,204.532,125.657,341.52,166.218,204.995,229.108,147.608,151.678,145.684,127.971,166.64,245.058,415.709,242.58,256.418,503.007,133.305,133.273,354.757,525.313,156.099,385.448,444.571,249.477,414.226,88.59,177.298,326.071,330.587,245.696,143.602,83.427,328.421,90.086,187.387,175.798,375.269,481.831,258.339,242.789,253.471,356.482,169.494,239.131,266.556,290.418,299.347,136.294,310.014,249.001,161.717,243.409,298.7,223.674,227.399,158.721,221.252,225.387,225.486,218.839,256.599,337.388,202.103,186.84,275.982,349.775,256.56,271.016,147.757,200.38,248.976,326.367,264.64,227.753,216.797,319.999,206.154,183.093,282.492,434.355,196.482,413.33,225.411,177.915,154.975,222.3,218.565,136.342,357.012,142.843,146.566,232.899,283.324,215.038,266.989,359.398,212.597,318.113,177.607,127.098,221.483,186.369,75.225,162.021,109.916,155.047,76.166,162.51,103.281,493.863,192.093,171.17,176.028,81.349,230.031,74.711,169.715,177.362,427.695,185.332,196.805,448.278,232.609,234.684,158.011,127.61,167.246,91.86,246.016,526.906,268.929,204.288,333.063,471.221,221.113,203.978,77.354,144.377,248.289,141.991,279.763,296.572,130.309,170.309,276.929,210.193,224.392,121.224,231.499,172.914,98.558,154.338,76.503,170.204,207.613,191.568,235.482,85.514,158.419,297.749,174.55,191.201,233.971,133.717,192.689,191.365,103.359,137.803,205.737,257.719,197.923,242.087,308.401,140.983,335.749,130.113,94.785,203.981,146.058,214.281,254.191,228.55,198.889,194.335,141.914,421.813,438.471,427.987,113.563,105.331,108.73,157.015,74.558,175.085,140.07,187.694,474.738,172.711,255.377,201.334,80.552,212.114,73.243,219.599,132.083,133.717,145.837,156.925,221.893,76.202,237.966,186.978,124.908,398.607,202.812,68.773,373.505,160.545,68.43,181.328,124.661,220.275,260.798,195.016,128.134,207.448,110.529,330.33,142.509,216.395,178.418,200.557,67.709,121.525,177.165,122.282,121.525,212.917,132.658,148.483,176.455,70.049,221.749,143.246,226.611,188.886,211.953,139.746,117.284,223.345,155.357,181.652,137.057,202.9,190.279,119.891,120.405,161.209,83.006,181.207,163.703,186.26,207.938,120.614,93.397,427.901,212.151,67.43,230.149,130.606,110.756,198.221,230.609,203.13,83.883,95.545,201.649,196.093,216.505,87.688,194.548,180.621,207.345,161.846,238.278,162.478,179.213,218.149,170.191,176.17,161.086,194.646,92.33,216.645,217.132,217.428,234.951,192.427,210.328,163.719,157.361,164.003,157.998,169.384,202.16,229.961,445.886,201.128,138.218,211.144,122.272,220.256,182.235,267.226,455.088,183.343,221.435,241.605,157.305,549.061,147.443,159.597,126.54,241.896,178.827,125.749,216.975,145.229,508.022,146.327,184.882,123.456,151.675,429.796,138.613,293.608,125.575,461.006,386.547,237.373,274.561,466.782,151.688,157.769,146.01,164.348,119.806,540.225,495.809,298.413,377.434,183.756,264.645,184.593,318.17,539.047,163.867,304.526,202.066,241.276,165.427,118.27,154.891,117.137,149.074,434.91,181.929,172.868,167.09,541.205,144.23,207.617,388.308,514.597,520.527,280.082,287.124,233.864,151.956,395.84,197.033,159.651,188.732,214.016,150.821,195.202,282.228,153.959,115.539,427.712,112.56,95.54,211.398,194.643,179.437,100.115,167.141,282.35
1992-12-01,236.129,21.107,23.133,215.157,37.159,69.344,339.956,34.123,52.879,250.89,430.754,692.427,31.029,58.295,150.56,104.451,299.923,65.505,332.686,84.493,77.233,258.125,38.279,97.983,10.979,67.545,53.269,5.862,5.846,210.391,266.831,211.135,25.134,305.705,0.0,51.949,63.644,61.603,98.754,210.25,8.301,44.157,69.216,91.667,189.576,115.596,98.541,89.166,87.113,81.0,100.261,212.624,48.815,332.876,83.773,7.479,6.766,480.299,449.588,387.8,402.546,113.332,179.508,4.13,327.176,120.57,326.365,119.757,98.499,332.119,77.104,243.083,137.576,562.645,30.351,427.388,90.571,12.226,16.055,170.582,145.928,295.184,46.825,20.749,283.156,105.828,369.08,338.084,448.229,59.176,224.628,61.272,293.199,81.439,86.798,69.769,415.549,400.883,164.631,14.501,105.612,7.272,8.527,217.946,87.659,222.338,9.527,17.209,293.158,234.447,238.738,21.029,28.778,29.883,31.488,28.778,44.803,477.152,24.116,539.253,309.977,196.081,196.474,213.54,298.419,281.038,396.397,227.857,262.312,531.769,62.965,8.132,6.662,7.225,593.468,471.7,8.227,169.935,114.052,6.173,314.106,363.866,361.962,558.891,106.341,166.995,318.702,36.155,103.699,45.159,311.888,686.371,74.41,82.13,100.452,51.31,180.776,137.782,406.101,30.947,209.308,75.595,88.173,215.526,37.52,53.317,85.071,39.842,182.33,66.085,68.47,94.723,23.161,161.241,227.487,309.99,259.798,70.029,110.87,106.043,134.099,72.27,78.866,87.336,49.644,362.881,253.271,164.782,88.533,90.7,187.783,80.969,215.223,67.462,377.869,90.608,525.522,117.01,69.148,57.539,188.942,89.749,59.305,213.87,58.562,75.662,68.667,63.989,117.128,514.955,36.172,48.034,53.585,86.156,366.776,263.418,139.987,366.947,470.001,66.896,24.781,81.579,116.032,190.414,156.462,584.516,112.258,420.909,133.989,116.387,119.199,68.277,16.411,55.456,549.717,368.453,338.781,206.938,21.412,107.546,36.606,394.664,291.313,111.809,161.785,420.144,330.28,656.76,70.591,40.944,50.818,88.829,94.487,41.784,46.964,305.833,170.708,129.537,68.852,92.276,424.407,446.255,236.624,316.481,71.669,435.459,106.557,126.594,321.389,52.48,49.621,92.794,118.333,173.222,110.227,131.606,106.103,134.77,58.228,51.635,364.029,268.059,33.964,81.909,312.961,396.581,98.986,232.232,379.65,384.317,287.041,35.368,272.369,258.652,148.834,344.559,150.199,244.28,579.988,390.565,261.766,446.422,517.927,44.654,84.667,154.953,34.957,508.703,359.992,46.148,202.672,133.005,301.993,20.592,115.904,39.449,151.145,52.28,229.108,342.514,17.732,57.615,14.083,44.615,41.382,78.355,50.319,59.511,153.186,73.456,35.104,41.104,177.881,263.269,17.209,127.856,104.891,222.465,205.155,96.614,152.043,79.593,41.904,7.966,115.798,39.314,55.328,414.006,47.488,122.942,135.413,297.362,196.242,376.427,202.351,248.014,22.032,42.237,14.32,32.776,45.44,40.389,54.491,333.241,19.264,197.53,313.69,27.123,25.382,59.391,33.567,202.133,61.614,173.829,175.018,36.605,300.182,288.864,388.952,26.524,84.645,80.804,158.089,21.433,208.452,28.778,365.163,36.734,47.099,253.776,324.931,184.805,77.337,120.067,89.322,160.182,62.748,36.439,160.731,39.885,46.775,187.158,205.872,150.216,46.829,291.794,65.004,10.621,148.194,27.606,40.65,29.449,33.567,175.625,248.774,345.103,30.51,269.446,225.611,189.126,75.593,335.322,14.815,120.316,289.609,14.368,46.931,32.799,293.913,47.889,55.766,29.404,27.237,21.634,63.128,243.465,357.009,260.3,348.234,28.166,24.479,200.111,67.747,24.479,300.618,21.651,302.018,299.22,21.919,219.247,180.236,47.431,148.398,292.37,30.91,164.957,299.123,110.601,49.373,166.173,52.365,179.996,55.288,195.648,244.839,22.299,291.393,186.155,314.592,58.275,22.488,21.676,106.53,360.25,16.615,69.968,169.894,16.102,347.071,270.48,58.086,27.548,20.492,360.543,49.335,272.984,25.624,369.926,282.128,454.126,208.693,395.87,42.31,268.446,305.217,19.696,27.882,39.648,58.331,18.348,303.28,51.815,48.238,56.07,215.137,278.377,110.36,119.402,115.092,125.809,158.246,248.68,261.156,74.769,28.943,24.011,31.368,231.009,40.421,79.352,36.204,423.212,16.17,50.8,51.078,408.607,106.518,79.342,301.279,11.909,44.566,26.409,56.166,6.757,428.672,83.559,5.998,0.07,6.596,6.154,81.938,32.284,102.993,5.746,103.138,63.87,266.922,303.531,97.642,410.265,337.104,4.472,6.394,52.157,110.963,84.424,90.51,115.676,240.376,52.886,29.414,129.876,128.107,3.389,57.492,1.262,5.082,277.051,232.903,440.892,24.3,5.368,116.566,288.48,27.255,410.98,112.78,79.424,36.147,365.166,177.454,435.481,36.824,27.036,36.028,50.493,123.685,29.962,230.712,26.917,265.811,330.445,306.852,77.136,317.735,220.142,125.633,123.163,20.025,263.341,254.008,25.394,19.833,315.02,89.797
1993-01-01,338.287,17.55,21.94,96.729,11.557,113.333,234.825,103.532,18.513,86.002,224.428,318.138,6.909,100.373,203.384,168.884,297.338,145.807,301.993,23.809,4.262,120.349,19.562,71.003,1.962,43.53,34.59,4.398,2.691,142.719,173.108,158.951,69.193,292.908,1.811,31.488,41.145,42.034,177.511,355.172,2.318,1.881,14.353,125.688,194.981,85.925,142.946,92.208,171.298,41.884,73.694,193.997,17.765,290.037,81.01,4.876,5.117,300.384,219.747,216.551,252.793,86.307,127.282,3.53,304.626,298.775,275.38,61.003,106.959,496.562,28.887,201.171,185.408,530.678,4.771,555.805,86.342,8.184,5.811,309.156,73.306,302.201,9.543,6.103,160.708,70.696,382.897,344.993,225.58,40.293,122.542,33.57,132.788,127.093,24.089,9.672,422.147,407.928,228.525,8.13,209.857,7.413,5.227,142.317,142.029,110.8,4.881,10.703,137.648,121.366,108.934,4.239,3.932,22.319,23.613,40.931,102.599,335.189,54.835,328.828,236.78,262.125,184.088,177.12,347.849,111.936,163.964,380.882,221.651,306.845,2.461,1.433,4.67,4.304,307.44,590.4,9.055,47.036,30.476,6.136,191.442,369.337,302.927,617.715,60.929,78.09,306.411,8.455,29.83,13.435,305.369,596.955,48.29,55.769,149.486,40.259,109.303,112.28,572.856,46.899,267.04,46.914,60.7,197.673,48.476,79.736,125.596,35.843,236.301,92.339,101.915,69.145,13.058,249.765,262.261,332.676,334.201,53.195,103.403,93.966,137.013,97.641,118.104,117.066,80.408,636.738,449.704,270.135,160.276,38.174,70.733,109.617,250.141,19.744,299.015,38.463,528.043,63.601,99.922,104.443,113.203,59.354,48.471,124.82,28.622,56.126,26.762,76.699,73.079,289.005,54.444,49.989,56.865,88.765,305.336,68.867,60.116,314.834,299.831,105.944,70.477,118.904,136.449,162.064,157.246,710.39,108.891,327.468,119.905,233.109,102.247,98.586,4.202,79.396,496.781,425.409,510.008,188.521,4.579,189.126,5.93,115.872,328.263,162.957,220.819,174.458,492.518,425.881,71.904,47.793,68.335,134.79,130.81,20.467,32.734,227.428,123.222,90.696,105.307,140.542,251.22,308.819,223.332,305.067,78.706,333.573,111.072,132.033,247.343,47.811,48.6,144.407,133.354,120.499,92.551,116.784,98.33,112.776,94.305,83.326,356.343,288.291,79.582,35.443,321.6,207.223,83.684,148.111,356.39,213.085,308.435,15.296,301.214,291.077,158.017,325.048,163.901,114.95,525.382,262.372,306.486,438.812,646.945,66.608,154.725,336.845,27.932,455.324,99.741,7.731,98.705,58.434,278.105,0.928,80.3,14.049,218.952,83.453,136.11,330.486,2.565,67.039,3.457,24.741,48.13,118.055,81.51,63.119,191.864,32.315,5.868,112.958,175.715,87.796,1.601,169.941,109.596,146.831,280.51,136.964,248.97,76.025,32.043,5.477,183.327,60.597,96.325,222.425,15.992,66.855,4.196,324.408,140.709,424.795,175.268,279.87,7.13,4.556,8.578,15.281,20.814,50.471,79.709,329.796,3.607,111.619,298.005,33.886,30.441,71.186,22.807,379.778,30.755,166.633,165.589,6.182,315.35,211.038,505.314,65.698,142.262,156.806,124.461,3.058,119.869,14.272,404.435,56.874,28.046,196.107,159.948,211.21,116.282,158.285,138.64,154.347,4.39,17.667,208.783,3.655,39.252,183.739,111.63,250.755,76.309,303.628,72.463,1.891,180.012,13.3,50.606,11.467,22.807,109.895,227.698,405.763,14.801,159.772,374.116,178.023,116.821,385.83,2.237,182.539,270.414,2.575,37.449,26.986,290.217,140.749,68.947,19.233,36.542,10.922,138.015,251.526,396.814,323.976,283.571,3.716,14.998,152.3,3.937,14.998,307.627,22.802,297.556,247.088,6.462,151.107,224.229,61.439,119.886,311.312,58.292,145.879,286.105,4.041,57.757,135.873,62.057,122.02,2.31,158.378,131.331,2.438,283.975,109.785,161.19,91.517,17.039,2.245,148.6,207.63,1.604,111.774,83.053,25.397,361.167,256.22,71.816,2.908,2.899,374.161,68.848,217.194,2.993,367.019,125.187,337.123,107.643,292.019,60.896,139.824,292.752,26.04,52.309,47.334,67.961,3.713,285.221,65.391,62.499,81.661,117.299,144.126,96.534,107.652,101.263,110.036,113.095,206.459,239.646,73.822,11.154,6.356,11.945,204.133,13.124,48.522,9.99,414.262,5.194,30.167,32.084,357.172,118.523,41.343,339.115,9.822,11.855,7.848,23.024,6.832,357.689,82.654,2.497,0.656,2.596,2.797,75.176,17.569,96.974,3.23,156.042,85.831,250.522,284.986,47.367,349.077,345.36,3.76,2.968,13.063,115.305,58.576,107.611,116.556,190.709,12.942,3.457,112.846,180.142,2.728,52.128,1.274,4.845,181.491,100.823,381.606,4.096,1.356,108.095,329.711,5.691,331.248,206.195,70.723,6.861,366.733,270.304,446.698,15.251,63.977,22.247,24.766,162.988,3.839,91.01,36.329,136.085,258.788,331.236,96.725,329.827,184.396,169.281,73.132,3.538,205.621,174.887,57.863,3.822,297.049,89.148
1993-02-01,61.651,6.707,5.589,15.716,2.358,61.435,61.345,10.433,5.207,17.348,46.976,64.597,3.986,48.7,78.294,65.995,79.088,15.511,132.785,5.918,0.0,27.892,7.283,9.851,0.424,10.641,10.491,0.985,1.488,47.096,54.155,32.973,8.018,138.104,7.972,2.139,3.053,3.46,57.206,115.543,0.955,0.039,2.186,38.966,39.468,12.593,65.788,60.982,61.854,6.994,7.971,64.153,0.977,150.754,50.568,6.739,7.088,68.955,41.84,62.95,52.686,18.454,27.916,10.216,128.816,119.05,130.142,10.419,8.144,109.583,4.302,77.816,92.724,118.661,0.0,130.852,34.085,4.323,5.25,112.986,28.246,80.714,8.213,5.961,32.176,33.39,110.949,118.941,57.016,6.916,33.81,4.097,26.869,53.053,0.664,0.279,94.028,96.299,101.008,7.032,86.143,5.935,1.699,40.334,57.695,18.974,2.786,5.458,24.875,23.214,21.906,0.924,3.682,6.454,5.456,5.077,10.779,91.834,9.038,94.056,60.085,99.699,70.714,71.915,112.632,20.482,31.05,125.59,85.033,78.837,0.01,0.915,2.387,3.793,72.053,152.468,5.927,11.971,6.868,7.982,48.623,93.332,121.206,135.02,9.361,13.555,99.54,0.828,5.509,2.082,98.099,134.757,9.022,3.005,67.688,2.407,24.802,22.651,121.215,4.016,65.404,12.034,16.09,41.649,5.305,17.546,61.341,5.215,57.915,42.149,35.837,16.021,5.128,93.212,67.72,79.901,81.72,8.078,16.93,14.228,22.218,9.412,37.785,36.497,50.423,135.752,104.486,76.657,48.408,5.808,4.924,11.212,43.707,5.18,62.977,5.919,113.787,13.396,27.56,31.348,17.197,11.825,8.986,23.092,6.515,9.254,11.71,59.863,12.358,62.403,20.601,15.933,9.076,48.546,95.021,7.578,4.973,106.332,114.516,38.893,8.242,32.6,41.93,77.445,70.421,143.259,43.704,102.256,11.482,64.782,64.653,39.733,2.202,31.598,119.11,90.205,112.616,57.091,2.216,71.532,1.043,15.158,137.062,91.257,98.024,20.086,113.153,79.916,7.767,25.393,44.726,29.828,32.106,1.355,6.818,48.808,24.229,19.653,24.772,37.113,48.367,70.785,93.54,132.466,60.217,83.215,19.398,25.125,58.979,6.359,6.047,30.952,9.59,24.218,19.82,60.461,58.773,71.67,48.859,44.12,94.876,70.841,10.158,4.994,137.404,35.164,7.182,26.82,89.209,50.28,64.883,3.907,70.798,62.514,77.707,87.915,85.295,24.695,90.662,64.998,66.052,101.021,119.976,53.815,10.788,115.735,12.599,80.195,10.828,2.77,38.456,11.557,105.977,0.008,9.25,0.974,114.77,11.77,33.184,108.888,1.723,6.686,1.349,7.059,9.925,50.761,19.948,21.178,73.65,6.075,5.7,19.214,69.085,11.445,0.138,31.62,38.284,29.227,75.025,60.028,104.208,42.729,4.405,1.32,51.362,34.962,33.529,36.927,1.906,6.571,0.003,119.821,28.781,104.119,70.391,54.205,6.633,0.0,3.955,3.889,2.537,6.307,11.554,101.693,1.031,35.567,92.812,4.782,4.169,55.186,3.316,122.595,6.795,36.518,59.73,6.764,105.789,52.131,129.442,9.712,53.602,10.432,24.611,0.206,41.669,5.847,97.416,33.316,7.27,55.88,43.519,53.16,50.116,64.247,61.188,30.563,0.105,9.142,96.564,3.68,6.478,95.057,19.171,97.852,10.949,105.603,36.438,0.668,33.686,3.572,35.624,2.875,3.316,22.325,80.828,96.802,3.781,29.028,118.828,37.116,49.581,96.478,0.731,58.392,99.022,1.219,6.676,13.098,116.176,13.521,40.461,3.626,5.239,11.514,10.397,93.202,99.568,114.013,148.191,3.734,3.995,31.713,0.179,3.995,138.466,15.198,107.746,102.006,1.889,39.776,88.935,42.507,20.935,84.339,10.341,29.29,108.024,0.017,8.534,23.767,39.637,22.879,0.094,77.206,32.74,1.058,56.787,31.915,44.525,11.02,4.04,0.076,54.86,56.453,4.224,16.756,26.6,4.742,83.178,80.917,42.145,2.599,0.123,86.228,9.136,79.524,0.536,90.17,29.141,107.685,24.521,157.962,10.949,34.059,120.882,6.091,5.842,16.337,31.159,0.637,113.181,33.822,35.016,41.69,34.69,26.726,10.797,18.891,17.709,19.772,21.188,73.266,85.38,31.207,7.177,3.706,8.497,91.967,9.968,0.667,6.674,114.547,5.522,7.922,8.331,107.186,36.303,0.687,128.302,6.568,0.261,8.15,2.439,5.327,113.089,33.777,6.478,6.328,0.837,5.691,15.123,6.791,10.401,0.525,43.33,30.865,83.317,78.203,36.091,108.707,113.367,1.167,6.266,2.714,40.115,32.808,9.24,20.871,39.182,1.158,0.0,12.455,47.762,7.114,15.259,7.24,6.818,33.311,23.169,117.362,1.721,4.631,14.43,145.515,0.227,101.909,51.609,12.162,0.0,110.694,97.726,139.789,2.359,9.955,4.152,9.909,46.458,4.546,43.384,6.599,20.581,105.856,140.93,8.969,119.416,70.182,62.995,16.492,5.843,74.741,49.797,5.878,0.808,116.795,26.044
1993-03-01,167.103,22.537,13.922,29.853,8.456,91.654,122.059,73.328,7.166,18.352,95.585,175.687,12.046,92.427,179.103,146.932,119.124,105.108,260.44,9.278,1.445,32.621,14.139,12.973,1.815,58.947,34.091,2.63,2.093,42.03,47.478,29.493,52.883,272.968,8.586,7.584,12.86,14.514,116.795,322.177,1.682,1.47,4.48,58.74,102.094,17.525,126.588,115.645,121.729,41.466,11.104,136.815,6.501,294.181,121.96,15.006,12.583,126.498,54.069,65.875,104.109,75.394,37.104,10.216,314.164,310.001,303.772,24.444,87.905,184.615,16.48,146.6,144.095,221.636,12.606,147.896,37.915,22.573,24.302,293.215,23.791,144.554,14.856,14.512,56.207,41.608,242.27,246.016,67.655,48.039,47.974,35.693,51.671,88.579,7.798,2.379,204.154,213.041,169.481,9.659,188.93,11.567,6.866,38.339,94.807,35.036,12.982,13.9,36.217,38.779,37.364,20.065,18.518,12.959,6.744,12.471,54.096,170.812,60.113,153.373,117.138,257.15,203.65,224.417,345.705,29.623,51.033,355.344,141.496,137.217,0.377,1.986,5.603,7.485,111.632,199.859,12.129,9.977,7.6,10.666,77.151,182.553,227.545,204.532,12.093,25.137,255.989,3.451,6.676,4.951,145.034,256.278,35.31,9.978,106.443,73.649,69.295,62.603,309.372,62.054,160.109,39.908,46.464,110.969,68.733,76.881,99.924,40.127,126.017,123.798,93.847,47.112,25.467,220.063,154.678,163.483,180.489,21.625,56.952,41.028,65.65,49.635,79.831,82.82,109.495,401.384,306.899,185.138,142.928,26.076,19.568,59.329,114.52,21.575,125.231,34.467,318.429,38.95,95.9,101.465,35.923,26.668,22.479,45.855,16.303,44.564,43.187,97.769,17.21,125.402,110.663,46.641,44.07,142.314,218.01,15.535,13.257,240.209,251.762,60.779,29.174,105.804,49.081,193.959,169.525,346.11,48.763,286.455,89.626,124.23,137.322,66.763,14.462,116.044,225.397,240.27,201.419,142.549,15.171,128.269,5.223,19.528,322.676,135.722,132.11,33.777,191.926,164.587,92.243,100.436,102.952,99.493,124.406,21.768,28.673,108.721,58.648,61.336,88.678,113.026,92.659,153.844,221.532,267.389,101.571,178.634,47.709,79.063,155.817,27.091,25.686,117.469,80.651,39.695,41.428,146.179,138.631,145.917,94.609,96.74,180.532,97.633,38.83,15.051,314.473,52.533,121.157,23.999,104.677,110.802,137.671,14.756,108.194,102.563,224.982,108.182,229.995,38.577,200.365,129.766,99.577,183.978,362.804,120.666,101.256,307.818,64.212,180.754,18.356,6.495,36.319,12.573,226.312,1.496,14.685,3.508,173.157,58.741,38.742,233.744,7.308,40.842,4.772,19.961,46.314,77.0,102.024,93.364,157.317,32.154,17.153,95.454,228.91,20.313,2.045,56.395,47.78,58.606,218.318,91.074,143.908,115.676,36.873,2.936,191.712,92.941,117.781,70.067,20.806,19.662,0.777,254.089,34.222,150.535,239.109,148.04,8.553,1.222,22.939,4.633,11.65,55.023,47.799,189.816,8.491,43.847,115.53,7.495,4.028,107.205,22.257,383.962,24.265,54.737,179.804,12.561,188.299,70.779,189.92,28.974,169.321,79.775,30.272,3.191,40.341,15.678,139.854,89.218,31.801,73.782,51.992,113.833,76.1,114.536,86.849,62.663,0.942,42.73,227.032,6.461,22.104,221.582,24.173,136.447,57.558,235.329,106.664,1.401,47.617,4.98,92.319,10.52,22.257,25.389,195.5,201.794,4.986,38.053,377.972,69.195,72.305,131.003,2.059,135.268,217.402,3.26,22.425,65.237,237.533,93.573,60.475,19.518,7.923,47.745,79.285,216.794,182.067,363.049,293.416,5.274,16.276,40.849,0.961,16.276,269.831,76.429,224.031,321.157,5.014,38.645,225.997,87.588,32.299,115.446,81.415,50.092,225.913,0.625,35.985,50.901,72.482,33.715,0.924,218.174,35.47,5.4,114.705,37.459,51.441,46.91,20.455,2.603,95.179,85.41,9.689,72.228,29.899,33.929,171.254,112.365,62.992,8.714,3.353,198.603,44.508,126.682,4.523,219.599,41.118,277.353,29.191,314.961,58.165,42.487,234.846,41.949,24.922,68.795,105.875,7.49,230.964,70.607,64.048,79.971,34.177,30.981,15.232,16.929,18.329,19.957,21.093,116.341,119.422,40.363,20.081,23.59,21.294,251.094,21.094,8.097,21.85,123.55,10.138,29.799,28.894,431.129,39.382,8.224,281.717,8.615,24.993,11.478,8.171,12.93,432.678,55.52,4.937,6.668,2.077,6.352,76.335,12.592,62.095,1.706,72.205,51.437,108.432,108.993,43.663,362.126,452.349,2.955,6.774,12.144,41.999,40.864,89.076,54.199,54.916,18.302,16.439,39.223,53.547,6.105,38.571,6.74,11.586,50.975,38.517,467.061,12.918,2.819,88.896,316.712,18.353,327.661,70.48,16.354,19.192,146.929,139.87,148.623,12.178,26.748,12.685,17.893,109.464,15.198,42.801,11.725,24.587,365.64,303.645,60.474,229.212,220.638,104.798,17.403,15.671,112.798,60.531,24.678,7.876,244.263,75.527
1993-04-01,144.888,41.017,27.43,31.289,28.167,146.959,70.239,105.464,25.783,35.729,66.471,70.456,29.751,179.375,232.654,235.387,135.628,134.985,161.275,23.147,19.122,37.651,31.683,6.852,25.826,153.226,123.862,26.222,28.077,64.55,78.18,55.905,65.62,181.31,25.092,26.491,24.626,33.946,245.863,139.811,31.81,31.613,35.179,174.076,54.02,28.698,223.904,169.125,247.496,24.046,3.224,76.324,28.414,170.773,193.172,48.114,35.907,57.559,86.322,85.258,54.613,35.746,38.169,26.026,143.474,147.752,147.167,26.818,128.835,89.855,32.183,99.899,195.945,175.306,34.66,138.696,145.249,39.11,53.787,145.204,32.756,148.673,25.015,14.086,48.572,132.264,142.625,144.715,84.275,31.332,44.097,28.815,43.391,194.122,30.098,27.151,165.223,154.946,238.442,31.882,264.248,25.556,39.025,59.176,221.654,37.531,47.511,34.195,62.063,40.131,36.349,55.959,48.402,25.557,19.371,24.505,128.725,65.801,75.401,66.678,66.62,111.781,108.939,104.728,125.2,54.292,84.653,173.667,55.684,59.957,13.678,17.202,33.737,37.564,90.25,134.77,26.274,24.996,25.314,26.633,37.54,163.66,145.468,163.7,26.581,24.461,92.197,39.889,31.917,32.739,150.775,163.901,28.107,7.269,212.261,148.802,64.237,68.834,182.754,155.166,94.037,59.36,60.816,85.948,158.475,168.969,206.231,111.356,81.742,175.942,150.638,52.805,37.419,93.534,87.75,81.44,111.988,35.061,55.059,42.781,63.738,75.691,112.969,136.487,144.51,234.987,176.103,150.958,153.182,44.151,29.177,104.538,115.473,45.063,76.367,45.447,152.02,47.376,176.541,173.984,37.405,29.586,22.237,59.977,24.743,73.961,70.851,132.709,26.836,65.025,95.303,115.327,118.933,109.284,82.033,27.87,25.239,81.545,137.45,141.985,53.592,162.878,137.056,113.334,121.279,137.412,141.205,89.666,159.157,207.343,202.572,157.022,53.884,166.501,78.961,96.205,89.864,70.956,53.904,172.212,28.046,27.995,141.887,157.584,186.205,47.613,87.434,118.3,161.09,97.631,173.606,184.615,188.633,27.397,47.267,54.024,40.287,62.196,192.667,199.874,97.635,135.417,86.205,169.834,151.129,101.321,34.43,42.413,58.146,111.441,101.573,216.657,161.571,29.587,32.426,115.071,172.093,200.4,188.251,170.416,163.456,71.229,106.239,30.359,147.772,64.417,164.456,42.051,153.693,58.243,70.608,26.044,64.797,61.488,121.134,150.757,121.953,37.664,162.642,69.64,62.512,70.642,135.399,178.113,146.992,141.895,59.776,159.685,25.3,22.136,48.235,38.299,112.751,19.476,7.609,12.313,239.849,128.165,41.287,81.495,25.054,117.93,36.625,24.044,114.814,191.282,147.165,122.184,208.142,26.096,20.368,95.301,110.705,34.691,45.113,49.606,159.363,53.004,123.893,219.107,192.195,172.661,104.702,30.841,122.128,169.231,121.708,56.563,26.638,30.64,21.46,134.448,34.727,158.692,96.444,88.368,27.284,30.496,40.422,30.124,34.3,128.861,145.921,145.121,46.478,47.428,156.393,22.98,18.082,164.596,43.077,182.853,22.652,36.493,80.3,26.593,162.804,51.641,107.574,99.902,111.854,160.026,36.232,48.422,57.232,37.252,128.209,169.884,107.522,58.335,44.757,75.207,188.697,194.62,214.641,42.778,18.643,51.369,128.096,25.897,97.751,120.296,23.309,199.122,120.052,135.193,155.232,33.622,44.999,27.864,171.737,32.59,43.077,35.527,78.507,167.159,28.757,46.73,181.485,43.242,183.823,120.868,38.06,165.998,105.794,35.608,98.283,59.4,170.867,118.053,122.081,42.075,21.81,56.043,147.35,85.609,160.449,149.107,158.445,24.471,40.891,40.952,28.409,40.891,163.679,66.001,93.417,100.24,24.588,45.113,113.113,168.816,31.67,104.069,63.977,36.599,170.881,21.156,125.492,37.884,148.95,40.242,24.195,90.547,40.714,41.385,57.195,41.987,44.965,138.955,43.44,43.453,176.541,42.578,23.595,153.728,40.954,50.132,82.32,93.392,127.162,29.029,36.006,89.015,125.858,55.978,31.461,91.408,29.438,114.11,40.669,170.955,114.737,39.505,178.205,46.362,28.281,110.569,136.338,42.945,180.564,125.682,110.327,127.228,40.27,34.649,11.87,14.506,14.938,15.026,17.536,55.461,117.396,147.141,21.669,51.061,21.364,93.263,20.678,2.533,22.943,172.862,24.508,119.708,111.022,155.024,148.711,2.708,123.04,26.182,20.381,28.704,11.739,22.048,125.021,160.762,28.808,24.911,20.804,33.82,167.288,26.146,157.256,18.534,168.099,133.08,115.883,115.596,125.626,103.387,157.243,22.783,35.014,20.345,154.378,130.293,174.253,138.314,53.228,18.932,27.951,123.426,173.231,29.279,142.798,19.507,21.026,50.337,42.643,157.909,45.446,25.068,156.466,145.331,28.17,89.006,198.486,25.294,23.112,138.476,210.139,161.692,22.971,79.578,22.784,27.84,154.453,23.212,42.901,26.293,29.041,111.167,154.877,151.584,94.089,108.052,187.393,35.806,37.073,65.969,61.614,30.597,41.414,183.208,147.48
1993-05-01,576.808,307.887,322.73,236.723,195.302,419.748,336.0,483.824,151.487,200.957,305.061,329.35,229.194,424.281,538.705,517.7,302.587,608.514,390.959,135.671,248.791,236.598,306.995,268.51,307.921,623.824,505.51,285.008,287.055,271.403,281.949,253.825,385.129,366.665,341.431,248.031,288.109,277.791,514.568,480.991,302.792,252.476,249.89,365.958,381.282,254.215,470.215,396.397,525.489,456.635,198.033,421.566,266.021,382.411,409.179,331.352,340.865,361.259,313.524,343.796,360.723,470.251,252.911,355.149,365.813,434.235,375.956,389.806,801.316,297.048,386.657,459.361,478.107,396.879,410.551,334.991,336.45,329.554,322.166,373.963,198.049,305.821,411.857,419.117,256.312,333.216,401.539,406.323,352.06,541.716,213.929,525.565,212.975,421.259,288.977,243.809,370.747,383.08,536.59,356.695,552.533,329.41,305.106,261.474,444.951,211.033,311.752,339.048,252.937,224.08,205.547,291.542,272.944,343.471,335.966,298.017,480.062,322.536,342.759,327.633,325.676,267.766,284.652,320.392,443.3,232.79,292.381,427.96,261.038,349.902,223.207,266.123,305.287,316.432,384.408,350.654,346.678,169.249,182.522,346.693,238.467,353.075,413.007,387.235,180.667,188.977,369.376,242.799,220.982,180.222,326.247,420.085,393.934,240.069,432.904,659.815,320.829,311.325,695.377,574.213,514.584,305.881,305.403,327.699,653.829,480.107,466.85,407.891,402.476,468.475,451.69,295.128,235.115,484.339,440.272,369.543,578.787,262.233,317.275,296.232,394.646,568.213,453.493,447.112,391.897,877.814,769.618,584.043,517.15,320.274,307.294,535.667,512.952,281.165,314.704,315.004,434.061,304.963,633.043,584.414,285.182,265.083,282.731,313.988,240.105,434.257,372.597,355.214,255.55,325.467,414.006,313.938,373.156,349.296,239.127,287.676,244.42,204.567,460.941,388.324,355.716,482.413,369.669,346.893,360.818,437.218,386.501,227.154,711.29,393.682,458.713,388.795,321.092,429.247,320.433,367.024,300.944,422.382,329.17,442.126,187.312,257.281,285.367,435.575,430.61,295.026,290.449,399.369,743.019,420.31,424.675,500.083,531.085,524.917,266.259,313.275,297.129,304.939,521.176,582.774,348.253,373.866,470.814,276.062,367.555,367.216,337.078,388.305,417.142,380.55,374.873,554.648,747.015,346.365,383.458,361.337,442.936,463.824,438.793,418.112,354.158,293.196,438.658,323.744,303.525,306.64,840.933,238.311,340.731,343.835,346.752,228.308,266.903,269.397,335.124,320.087,329.221,221.337,386.482,336.604,278.31,283.852,442.951,442.755,706.183,443.929,329.165,382.955,297.222,149.132,255.434,176.674,357.82,292.869,267.851,255.785,515.148,349.096,245.852,227.503,181.959,384.554,291.5,315.361,308.09,398.823,409.0,470.398,495.053,454.1,373.77,415.85,325.372,291.803,310.695,349.317,365.414,368.471,615.203,428.136,436.434,405.19,423.906,299.71,586.369,388.656,458.011,299.571,574.134,292.155,192.418,350.896,254.415,330.956,307.519,462.121,325.671,224.731,323.905,153.532,266.935,437.919,369.553,342.497,318.904,233.206,317.038,314.487,347.449,396.44,240.209,454.449,341.794,268.414,476.886,348.364,304.772,249.402,309.049,412.736,445.188,621.24,234.858,287.7,257.606,303.751,301.07,389.83,414.849,276.916,261.008,385.234,393.384,449.452,428.554,290.932,218.378,297.695,364.066,157.274,333.993,281.386,261.306,427.161,330.64,309.538,352.746,311.043,299.375,151.185,359.973,235.237,240.209,226.752,425.623,366.517,153.677,278.577,435.426,303.03,373.432,285.242,319.89,402.556,458.948,303.138,344.604,325.229,277.51,485.292,320.109,236.341,353.755,299.09,554.873,402.286,340.175,363.826,401.022,164.963,231.763,268.778,230.085,231.763,296.439,324.293,290.185,247.659,155.181,273.073,301.657,361.018,237.407,286.004,323.689,282.561,269.189,210.192,349.147,279.676,339.676,223.716,253.044,296.74,245.764,319.166,297.455,218.803,261.41,393.282,234.549,308.194,435.371,258.602,162.43,447.799,218.261,242.884,347.561,297.544,333.432,174.887,277.48,359.694,328.186,267.857,262.379,386.021,238.386,457.552,250.256,466.467,321.91,249.275,264.873,276.292,296.348,324.911,380.093,280.439,261.045,389.86,357.046,378.481,255.827,262.281,225.155,225.385,211.142,205.521,226.062,269.185,296.047,329.107,467.945,285.075,471.21,250.526,461.449,248.667,494.599,364.866,290.455,430.167,470.074,358.529,373.819,262.403,258.328,311.012,512.142,448.531,310.864,338.632,310.581,309.583,298.32,340.41,246.14,318.093,677.477,286.504,622.121,246.201,321.479,386.758,287.044,315.898,317.849,275.95,391.389,282.487,337.787,324.055,366.206,327.387,667.45,547.389,250.584,528.885,471.2,519.609,384.629,337.269,553.963,342.638,355.504,229.461,205.69,377.382,247.06,281.345,713.707,293.314,330.552,232.58,373.103,286.016,487.297,349.879,460.04,341.652,514.805,366.763,409.28,259.751,350.605,325.839,249.582,382.497,298.091,276.28,290.139,530.707,233.265,235.172,451.395,196.31,204.372,272.063,284.053,324.906,262.342,263.664,385.858
1993-06-01,440.553,235.855,242.225,320.381,233.425,383.143,494.344,246.873,188.509,285.718,440.614,492.432,247.014,378.378,435.688,415.545,401.391,328.021,376.045,196.533,304.356,361.959,255.025,432.725,290.338,278.695,228.087,256.972,251.182,445.63,467.377,397.036,204.5,360.405,325.448,397.57,354.64,359.061,482.939,303.648,303.694,273.344,319.931,320.866,424.024,339.463,395.933,344.956,485.28,331.286,390.624,288.912,439.539,345.531,325.31,318.592,298.433,474.223,507.594,481.544,458.237,355.153,398.813,299.739,321.634,274.664,329.111,323.107,432.434,427.873,318.454,301.871,423.247,407.319,316.349,397.855,293.565,289.281,292.704,271.332,292.768,374.112,266.73,282.923,383.515,291.853,371.961,366.614,489.722,369.405,274.846,361.174,282.416,373.584,394.792,350.681,390.7,376.958,446.393,235.097,433.239,236.762,302.66,418.277,421.991,339.731,311.136,271.506,366.629,351.713,338.243,265.017,257.007,277.094,261.941,204.322,257.408,461.686,209.664,490.168,482.359,222.257,250.91,258.159,302.33,319.49,391.296,291.559,339.485,482.501,238.962,245.618,295.662,313.113,577.506,447.849,276.102,251.235,253.719,287.191,419.16,383.912,369.383,442.985,287.842,264.785,295.544,298.008,308.834,249.466,409.472,479.286,319.485,401.524,380.078,269.824,346.222,371.311,609.65,266.465,464.193,369.113,400.428,447.966,283.974,269.219,385.112,185.642,368.867,296.529,285.342,398.286,220.05,341.042,390.721,365.96,530.161,334.965,434.053,202.701,285.039,345.951,276.037,261.124,288.26,657.509,537.784,405.949,305.224,238.682,308.163,325.27,391.996,270.685,292.373,282.0,610.257,315.038,356.81,338.884,242.22,304.216,292.154,324.337,289.822,287.948,271.073,318.629,225.396,436.875,302.577,221.947,234.141,223.012,259.506,397.448,371.957,241.594,374.385,320.094,217.987,293.861,277.41,251.582,231.938,607.647,280.819,252.895,386.397,345.814,339.606,317.507,276.38,322.056,488.903,512.593,441.92,311.615,271.084,324.962,205.052,400.707,286.007,367.44,411.09,468.654,439.549,394.166,345.139,314.228,330.013,284.423,290.15,332.804,274.561,395.242,341.853,327.831,291.94,308.245,302.247,321.795,335.655,309.578,337.545,329.581,354.091,367.524,408.669,190.848,180.635,305.341,346.333,338.282,333.351,207.485,307.64,350.71,379.715,339.96,385.984,373.246,244.035,331.022,313.58,455.076,393.589,395.216,447.911,467.017,338.642,267.66,381.971,378.683,232.087,428.955,241.31,329.537,392.86,503.201,374.407,458.63,618.173,315.098,330.553,293.021,265.321,385.079,432.485,184.162,386.972,276.981,306.793,295.605,446.291,354.102,416.093,238.877,429.584,243.007,189.227,216.51,272.195,302.624,209.891,345.94,288.857,303.461,415.672,306.854,262.394,275.146,245.344,394.925,297.172,414.054,323.24,435.258,452.908,401.754,374.42,329.697,192.607,275.541,341.291,345.762,266.674,448.539,375.932,245.3,262.659,394.902,398.79,371.413,249.659,382.677,240.278,422.521,285.243,210.439,327.409,205.584,224.138,370.165,254.758,305.988,423.777,216.031,220.861,326.526,232.928,298.549,295.609,230.799,342.335,248.014,373.584,370.784,435.849,232.05,272.592,324.387,391.264,264.373,444.771,258.53,380.034,343.497,179.953,361.693,432.676,353.928,341.441,376.105,399.295,224.18,336.65,259.014,236.079,173.225,149.841,263.535,370.744,363.491,239.763,367.629,316.58,321.019,415.14,202.2,310.623,259.427,232.928,398.269,304.531,375.046,207.652,403.42,297.766,259.901,328.881,393.514,292.61,329.574,347.842,284.361,154.247,259.219,338.863,281.46,297.024,230.893,207.581,254.85,293.731,290.713,361.601,271.655,335.989,164.916,228.491,416.384,355.009,228.491,310.864,246.221,264.889,225.572,183.578,404.434,235.353,320.431,350.163,380.055,236.942,246.319,328.075,242.069,194.37,239.331,294.634,354.704,261.582,244.389,418.67,254.004,299.427,362.873,431.021,217.435,224.913,265.455,358.649,424.003,173.46,256.982,281.687,211.543,346.455,382.901,309.385,180.553,227.702,350.282,225.502,352.782,216.649,353.367,412.948,371.464,407.178,399.79,232.351,391.905,317.983,208.63,202.395,235.556,309.241,219.024,321.143,304.313,288.551,271.0,450.765,455.995,352.494,357.505,323.606,302.63,331.248,350.527,371.394,315.051,289.256,267.421,292.377,223.152,292.947,419.154,310.789,484.92,233.46,206.456,208.589,292.314,287.809,383.733,264.465,220.438,340.708,256.916,371.994,254.031,288.024,313.848,305.927,335.501,222.378,324.559,331.432,247.574,294.947,228.097,352.06,284.298,382.569,420.425,278.443,282.875,284.577,271.621,345.284,298.407,307.79,278.804,302.51,333.53,299.408,362.538,314.936,328.947,301.774,344.212,268.264,321.139,286.604,277.45,259.941,294.736,243.297,294.06,373.417,287.43,307.596,270.682,342.367,418.191,316.301,489.116,425.431,588.069,323.986,204.944,275.937,242.145,325.806,256.154,394.862,227.447,482.729,248.172,306.155,274.246,252.811,199.255,384.188,250.083,212.173,347.817,351.597,200.718,223.259,304.822,284.032
1993-07-01,329.2,209.239,232.586,313.841,190.016,258.343,509.742,228.097,161.064,272.043,575.573,713.469,205.023,210.564,313.146,269.344,412.448,237.951,386.495,166.622,177.427,401.044,209.049,330.103,126.619,232.713,195.804,121.671,111.851,500.578,554.553,479.593,187.475,352.543,213.899,241.638,246.408,275.441,306.489,455.872,118.54,160.163,177.775,331.512,407.151,298.187,261.125,204.604,309.317,257.557,300.806,237.07,192.667,345.081,189.1,209.52,176.925,525.302,594.167,617.61,491.43,321.786,389.642,204.099,362.321,395.161,341.338,264.825,326.996,415.331,287.036,284.502,324.695,407.117,256.129,441.891,322.558,184.534,187.909,410.389,290.871,367.585,217.839,280.382,464.691,279.42,380.177,374.999,617.437,329.114,380.477,336.69,372.308,229.739,204.413,182.557,347.942,345.649,347.03,181.595,294.669,194.004,187.989,467.863,260.516,356.005,204.599,190.974,356.577,381.05,356.078,170.294,193.583,273.861,282.037,203.048,273.894,476.159,171.351,504.24,484.708,409.141,270.69,248.088,361.539,342.086,438.126,430.455,457.819,526.621,140.726,121.239,168.747,192.489,757.868,457.514,217.441,189.232,160.155,189.121,430.274,368.478,384.667,436.263,252.644,328.84,254.947,149.357,171.496,129.339,409.997,402.235,304.175,264.643,269.599,186.539,184.221,220.419,502.042,179.769,311.149,250.844,248.831,266.4,181.428,190.799,252.789,165.231,266.429,227.642,214.838,268.417,174.166,304.761,312.239,313.578,410.321,240.335,293.015,112.701,187.696,204.918,176.44,178.47,136.023,488.109,364.516,281.155,193.585,127.488,181.924,201.002,310.3,142.967,259.157,148.15,390.77,163.088,225.938,203.65,173.49,289.385,285.25,197.106,249.022,140.044,123.64,154.758,133.587,563.72,166.914,158.286,168.754,197.499,228.881,308.064,293.796,220.827,420.469,206.249,226.682,220.079,282.75,215.63,199.264,462.813,288.349,229.695,384.423,339.427,237.433,205.377,172.368,227.705,498.355,441.422,410.222,229.368,168.3,349.471,124.833,378.022,342.536,352.865,351.641,495.157,407.579,317.38,221.939,166.585,161.237,208.115,216.589,355.27,163.333,407.212,346.718,180.729,199.862,199.342,254.79,283.758,297.471,344.936,185.495,308.485,347.012,357.455,430.507,174.424,172.338,208.037,346.985,278.001,278.817,208.215,255.331,254.433,192.52,162.768,367.212,436.882,268.608,278.367,348.924,572.319,279.96,398.36,541.583,443.877,293.669,207.846,427.595,421.158,245.404,466.996,283.495,357.148,369.754,579.892,424.877,456.472,451.916,147.001,280.459,436.518,134.503,339.584,387.837,142.884,387.485,225.341,323.371,129.028,348.455,186.339,322.467,170.594,385.012,248.642,159.72,183.48,142.18,280.591,139.347,242.025,208.272,173.135,288.081,253.374,213.619,185.133,244.018,352.217,124.682,370.965,315.492,467.269,287.634,254.679,384.372,225.537,164.852,134.345,207.328,167.724,175.479,577.94,368.994,139.771,195.2,400.535,399.644,407.102,269.778,322.009,171.666,173.124,182.092,154.496,219.211,175.959,160.052,397.486,137.281,359.884,434.129,227.519,245.215,164.508,170.963,497.28,301.963,170.006,242.036,185.058,389.207,433.464,429.61,274.225,232.235,326.634,324.65,115.827,431.501,192.305,419.209,165.447,166.262,441.345,385.082,223.763,238.775,261.736,261.781,158.681,172.323,121.175,331.888,158.192,148.675,321.191,402.698,376.131,163.009,397.355,188.655,123.048,365.283,153.147,142.573,179.695,170.963,341.867,246.687,388.727,155.544,461.172,508.418,201.789,234.091,421.1,108.549,339.519,324.036,124.344,151.411,131.505,341.51,222.479,147.067,172.142,229.027,122.401,292.499,248.681,410.459,489.854,346.609,143.266,173.531,363.906,175.189,173.531,343.192,135.27,275.217,446.201,144.096,453.537,364.602,155.729,357.805,425.851,144.017,182.719,318.576,183.179,149.006,182.959,146.035,385.053,145.476,292.28,351.937,112.519,259.368,367.816,381.956,173.52,165.792,99.948,250.211,430.562,149.31,192.07,332.587,137.558,300.383,449.016,153.189,160.61,102.028,300.084,154.576,457.728,118.108,315.509,387.446,392.835,376.362,412.577,149.361,422.83,331.865,159.988,189.108,140.686,187.916,111.319,325.827,168.018,168.873,219.601,372.914,453.264,333.416,344.266,311.243,307.204,350.403,474.529,464.396,329.0,245.091,180.61,250.304,378.146,253.645,255.115,294.98,625.237,167.146,179.261,182.709,411.696,292.286,239.905,318.312,202.131,294.432,212.473,205.706,217.833,342.502,321.207,185.556,209.429,95.501,202.212,301.111,210.9,327.698,103.413,284.275,224.731,472.157,508.216,263.074,268.015,453.095,146.328,212.24,178.624,306.624,299.905,315.231,399.258,440.371,315.444,245.7,389.014,274.963,208.06,235.451,205.074,187.83,420.759,346.093,402.641,180.53,173.621,372.727,317.131,206.959,249.279,380.375,281.499,270.042,497.593,354.366,635.047,339.684,257.563,304.432,205.822,297.057,182.265,341.716,220.807,489.578,452.837,340.696,299.747,284.984,324.631,273.339,276.726,192.929,468.554,496.578,189.78,124.365,318.259,234.997
1993-08-01,452.141,310.63,333.021,368.175,267.867,503.48,557.712,327.831,243.967,359.299,520.834,712.266,302.81,471.848,630.621,578.937,368.852,388.067,376.444,248.217,347.149,349.201,317.168,347.352,363.655,446.703,369.491,353.288,346.987,436.381,493.688,403.483,272.01,338.99,503.644,360.266,377.684,386.373,599.085,294.787,341.787,338.527,351.589,536.629,535.032,351.4,538.182,342.744,603.256,372.612,295.774,322.733,369.56,310.675,400.977,477.293,445.835,599.92,590.306,560.099,586.401,440.757,416.353,504.789,334.792,263.773,323.591,381.757,497.08,512.677,410.416,339.253,581.997,392.878,403.484,469.505,498.238,390.217,405.577,239.378,258.519,339.611,344.627,343.203,433.54,449.525,370.252,359.839,596.036,449.711,251.305,436.106,250.591,478.407,352.942,332.888,355.465,359.572,633.302,329.02,603.762,344.893,457.026,402.73,534.897,319.413,467.189,372.392,425.085,335.09,303.614,348.396,317.046,389.25,343.315,259.514,389.268,504.124,242.051,556.892,566.979,193.624,211.199,216.807,310.329,392.835,496.902,289.105,381.326,600.234,295.037,350.969,462.418,503.099,767.76,509.028,433.251,292.537,275.678,465.336,413.053,342.468,370.628,468.559,298.045,346.005,309.774,343.487,329.677,286.873,368.147,461.721,393.107,345.863,532.014,413.092,306.689,362.486,551.438,405.714,379.584,406.864,413.093,433.989,416.392,398.608,476.106,317.82,291.919,372.497,363.33,408.459,259.488,286.87,319.596,293.677,451.007,369.192,453.411,140.932,231.535,340.676,285.373,300.716,258.424,664.902,512.171,400.284,291.322,169.002,242.182,358.072,361.098,219.135,263.493,221.091,578.433,265.651,444.06,390.547,229.539,373.683,386.822,277.849,333.992,224.578,193.735,255.78,178.795,610.783,280.56,307.382,375.303,221.973,351.131,395.799,358.79,364.243,384.685,468.497,333.236,417.506,510.576,215.958,209.663,648.866,510.7,380.35,529.134,508.304,424.051,471.269,408.748,437.913,558.045,542.464,523.112,290.812,394.121,525.276,262.636,472.707,243.976,537.208,540.104,532.33,514.341,384.197,487.392,274.712,333.614,418.566,448.403,396.181,250.119,479.621,432.115,299.306,426.445,388.62,328.982,331.442,285.113,295.304,315.208,297.503,449.667,479.644,565.29,382.971,345.551,410.83,502.195,390.576,398.895,218.121,367.996,418.627,431.969,344.215,348.035,440.607,385.273,385.838,269.677,581.826,542.378,379.765,453.728,533.174,267.754,280.158,445.862,437.202,206.476,395.331,209.737,307.826,380.629,626.951,435.988,490.756,659.558,282.315,457.428,286.096,236.955,367.509,452.419,220.724,344.935,312.73,356.4,370.786,357.499,340.519,595.597,335.572,386.962,324.027,225.609,390.686,367.786,383.394,273.425,407.725,400.199,278.454,585.287,366.534,311.756,272.058,209.569,403.978,385.722,479.152,484.925,549.392,384.286,513.478,533.536,457.545,307.76,369.808,303.971,379.562,272.213,610.448,450.852,172.491,259.201,361.314,384.221,402.686,216.816,325.643,317.702,390.51,377.401,226.361,331.465,352.609,350.468,361.192,370.99,286.037,359.196,284.78,272.625,317.727,217.527,284.221,389.659,155.694,282.683,310.831,368.531,412.09,494.364,389.595,248.957,446.553,366.413,358.254,410.085,334.097,417.926,398.219,312.617,434.784,401.789,272.15,402.77,550.464,519.839,159.611,326.317,224.389,211.978,223.154,281.306,184.242,394.502,527.675,315.176,357.911,407.601,353.865,458.757,229.811,330.04,254.073,217.527,341.884,278.555,344.627,231.488,468.189,280.545,188.467,420.566,411.3,332.324,488.952,355.57,358.847,287.786,234.818,314.968,325.952,310.432,227.087,283.475,218.584,407.186,302.724,370.118,252.161,312.434,199.865,238.413,409.606,341.434,238.413,302.502,233.231,330.513,214.166,206.278,398.166,198.485,341.739,348.527,400.792,234.846,179.653,310.04,275.616,305.488,201.626,326.177,342.545,315.537,197.668,356.743,359.169,251.592,302.738,392.107,381.687,230.176,355.164,531.493,427.354,209.761,398.232,275.374,203.294,277.382,421.004,323.352,240.363,318.477,272.311,307.296,391.068,309.597,307.003,401.704,383.928,415.896,401.202,287.275,392.26,303.464,243.259,240.712,272.283,397.759,357.151,299.778,398.354,365.168,392.101,417.984,423.846,320.224,316.381,290.891,269.595,330.068,391.073,379.509,546.214,357.472,334.87,357.512,203.513,348.546,357.635,364.445,521.524,327.217,383.463,366.59,273.016,490.877,348.143,266.965,273.529,413.2,345.276,404.143,437.036,308.208,542.643,513.802,514.271,384.957,527.744,565.669,282.957,452.788,385.66,492.924,509.001,383.467,428.821,431.521,369.466,270.378,398.809,529.373,421.796,483.426,480.601,444.795,510.518,320.646,419.156,368.841,446.616,530.857,516.045,423.906,513.1,489.292,268.496,264.266,298.941,292.094,492.944,582.812,224.656,335.995,395.197,539.81,369.431,381.319,435.395,574.336,514.661,396.094,372.873,319.959,287.842,401.866,299.363,368.565,273.613,447.78,222.407,251.89,393.272,294.518,184.192,553.049,239.948,269.026,387.803,443.874,248.514,334.706,284.405,424.273
1993-09-01,545.867,358.023,364.545,369.047,308.754,508.179,568.592,433.747,222.515,295.328,439.481,525.651,295.236,470.203,559.742,552.025,270.458,468.201,314.905,225.757,348.446,311.049,234.252,464.257,322.459,592.676,521.819,282.445,291.769,378.862,392.111,315.686,353.445,271.44,353.611,455.407,410.244,433.761,536.336,340.678,296.154,279.421,331.82,540.359,530.319,360.411,500.49,468.768,524.652,475.503,434.922,294.098,498.246,259.509,501.486,329.371,325.877,579.725,451.725,423.089,589.767,500.877,388.013,348.175,265.996,308.44,255.366,442.705,654.343,470.227,431.13,298.634,552.954,419.903,409.231,430.698,521.649,281.235,292.981,272.462,258.368,246.694,331.905,300.436,359.79,481.743,353.927,340.458,440.075,513.451,252.766,503.162,249.124,444.387,454.191,363.542,354.11,368.917,543.706,280.935,560.21,268.604,325.511,361.683,482.817,279.985,336.996,268.031,353.695,305.623,279.09,293.089,278.516,416.548,359.574,282.282,421.598,504.548,306.876,526.52,548.12,203.517,228.928,264.688,291.181,324.428,374.551,321.667,363.129,573.345,302.169,315.461,325.628,341.278,532.001,474.598,284.939,269.356,288.675,320.911,379.032,304.061,351.616,447.029,308.376,336.802,240.65,302.007,341.663,284.737,246.665,465.683,433.889,431.73,444.458,531.404,385.396,412.723,628.603,470.704,395.671,470.938,478.286,456.286,495.981,476.45,422.508,385.564,321.852,511.744,496.433,483.245,333.62,322.178,356.778,330.494,515.716,447.262,534.305,274.084,367.344,495.779,404.916,426.187,336.206,711.879,571.096,492.381,456.459,311.66,416.948,516.851,486.092,346.288,334.485,354.631,566.76,363.769,520.25,497.772,359.129,439.013,428.888,388.165,431.331,383.339,340.691,364.419,319.095,490.85,348.35,434.339,471.064,337.131,136.749,386.64,372.891,115.238,363.46,359.039,361.986,520.366,520.589,341.046,353.583,606.283,537.951,131.471,543.672,524.633,559.37,355.143,332.73,501.397,539.955,594.194,486.781,283.741,329.651,563.565,265.953,399.771,232.446,560.478,527.39,439.345,480.574,466.111,602.747,357.337,381.731,515.364,535.414,448.121,344.198,522.901,480.393,375.714,523.03,564.154,346.733,372.034,320.773,237.716,418.433,348.773,474.446,481.863,558.959,429.225,377.401,540.636,542.398,457.938,456.909,364.833,528.384,574.005,426.416,369.587,305.654,374.806,390.551,387.08,250.274,408.414,724.507,321.868,253.557,560.886,332.611,385.835,375.862,363.177,291.493,244.083,271.82,283.874,414.961,523.989,373.198,484.003,619.877,363.396,498.814,327.657,331.195,383.678,401.771,242.576,349.914,266.915,257.67,355.334,491.256,424.537,537.24,401.45,438.075,146.546,245.032,475.424,327.03,460.212,388.241,338.368,466.519,396.976,502.71,469.191,299.819,340.814,264.84,401.945,286.39,511.758,515.147,569.971,428.304,434.51,540.284,506.736,403.517,312.967,402.738,387.095,372.005,444.245,465.22,334.125,257.698,284.666,357.077,375.289,236.865,463.446,274.712,461.511,271.141,257.752,414.781,410.905,379.468,285.2,336.596,266.32,237.694,300.965,290.14,409.535,332.473,361.837,431.044,280.212,319.036,283.679,243.09,342.156,466.213,386.119,325.603,476.338,452.403,280.005,371.83,240.514,393.474,401.951,407.508,333.999,412.595,295.137,334.002,438.131,409.085,287.24,378.492,318.668,252.4,227.15,319.134,210.865,420.795,529.669,394.803,269.652,465.539,306.267,469.936,246.466,388.246,341.437,332.473,386.284,294.277,323.693,254.499,380.616,348.102,317.288,333.196,390.6,314.992,524.322,296.457,316.134,331.663,324.872,249.147,415.948,404.562,328.858,299.316,308.198,457.282,270.605,350.547,289.591,262.984,215.696,324.579,461.918,371.313,324.579,240.938,315.945,182.994,218.693,230.918,360.344,210.446,424.39,296.554,369.599,303.94,306.07,215.011,252.392,347.118,317.951,404.045,307.739,275.369,218.572,394.73,335.795,315.743,288.602,395.544,405.355,316.716,276.226,413.468,398.319,207.233,462.028,249.464,290.334,322.946,340.548,421.403,231.198,281.798,324.698,391.316,351.839,295.452,330.949,359.001,348.359,367.499,330.757,391.878,349.775,234.901,300.162,289.523,420.876,480.768,315.786,220.971,487.217,461.651,514.801,376.307,380.821,397.005,389.028,365.885,349.513,365.602,361.475,313.471,542.872,390.706,264.317,387.34,185.863,370.634,453.406,365.417,277.307,272.934,438.893,467.447,255.764,527.657,447.067,206.474,244.705,451.932,346.262,437.299,288.129,215.988,560.325,329.592,358.364,269.668,336.973,649.394,228.107,460.043,261.109,518.009,472.608,307.269,300.297,467.457,179.486,276.847,293.002,347.866,443.437,505.539,488.79,453.52,464.791,301.607,441.416,424.104,427.821,542.577,350.036,589.269,342.905,315.629,258.402,239.528,265.029,290.26,299.769,604.893,242.974,319.3,138.705,482.615,486.415,440.219,262.789,533.48,296.688,421.573,369.573,367.961,214.313,512.924,269.112,360.666,307.212,424.235,219.895,247.842,415.605,169.711,170.502,462.707,230.694,240.339,348.507,326.304,297.095,309.079,212.656,541.474
1993-10-01,439.0,265.982,265.855,291.064,211.677,524.67,502.889,304.363,148.466,253.073,484.531,561.607,210.316,515.344,602.739,589.788,268.331,417.061,246.056,152.648,274.433,305.351,192.293,395.827,280.106,439.511,371.341,239.391,263.58,401.847,428.622,355.752,243.453,225.948,300.374,369.887,374.81,416.94,582.639,337.734,262.47,239.708,276.776,697.286,522.63,381.764,611.333,489.214,554.267,342.123,335.734,232.144,351.137,238.594,518.243,280.213,270.855,508.921,496.178,474.245,510.79,422.228,377.91,310.184,247.107,288.23,252.419,350.775,552.55,402.998,361.587,271.679,557.474,339.845,300.16,362.52,677.792,245.677,229.867,258.458,208.34,253.812,206.285,233.379,376.741,688.488,290.655,268.983,477.405,396.711,218.992,389.753,219.107,538.396,366.628,289.22,282.78,286.007,600.371,193.624,592.108,205.011,239.541,362.408,553.663,283.5,260.901,224.65,338.178,300.697,263.521,202.206,196.248,315.435,281.488,186.604,309.365,453.648,249.05,475.34,496.84,178.796,241.201,250.982,285.041,302.976,397.876,297.46,280.018,503.563,230.745,252.421,271.042,283.573,570.696,411.796,256.684,209.916,213.057,282.66,348.622,276.665,264.454,391.188,240.444,256.732,244.945,241.376,267.693,195.262,240.632,392.683,399.376,360.801,553.87,468.971,276.355,319.166,470.132,379.371,300.776,416.263,409.972,381.344,491.199,347.513,446.733,265.679,217.739,418.872,387.176,423.988,239.379,286.213,227.21,193.477,330.894,353.047,441.563,201.252,298.062,422.337,282.029,304.05,383.776,556.97,417.421,350.022,295.332,225.062,263.754,435.58,413.508,201.651,208.922,234.009,513.109,255.942,444.521,383.012,224.237,377.796,386.607,239.285,318.96,305.45,259.138,400.019,200.042,460.133,315.694,380.899,407.198,260.079,215.355,428.714,381.229,194.981,284.206,476.416,258.285,408.923,659.398,254.912,289.124,565.069,690.081,208.513,495.821,550.852,555.655,481.077,226.82,428.131,465.832,507.291,410.377,216.416,219.47,592.207,160.405,388.75,204.096,550.921,511.963,432.352,401.654,334.282,532.606,320.958,470.491,406.855,436.166,367.885,247.797,464.159,449.041,272.194,379.97,418.029,240.244,255.733,274.312,217.22,437.373,227.033,483.656,502.781,538.907,340.327,312.639,418.016,508.202,380.219,379.194,297.827,443.793,535.278,526.468,433.23,273.718,299.971,282.607,303.117,214.032,428.165,606.159,324.067,269.598,510.864,200.523,271.376,336.606,325.009,259.589,253.306,243.384,285.933,318.935,559.696,321.574,412.982,585.153,443.481,485.342,315.793,256.079,295.619,439.523,143.33,352.132,221.413,254.03,266.733,426.267,294.721,525.452,337.334,401.563,201.705,162.066,380.542,207.132,365.683,321.327,495.506,385.252,323.309,585.5,328.837,205.423,295.219,235.066,428.99,240.52,500.758,700.714,532.787,308.822,507.664,549.78,461.089,282.313,238.344,258.817,443.65,272.92,462.128,370.092,228.869,253.728,244.047,302.682,320.936,229.919,319.565,179.868,272.404,234.322,178.051,347.292,289.355,281.798,269.572,214.091,256.002,235.138,208.262,228.399,448.963,258.451,356.552,369.268,167.32,234.193,189.355,245.173,306.841,386.793,280.928,263.126,387.226,360.22,215.963,362.526,195.462,307.141,453.509,297.884,279.828,403.962,204.211,487.775,555.057,514.95,187.654,261.64,224.582,251.28,134.985,224.852,209.752,364.705,565.332,327.542,253.336,426.68,264.046,472.064,167.921,411.151,263.054,258.451,370.355,232.343,295.049,173.719,367.562,342.523,189.188,474.528,310.83,234.645,536.035,234.373,207.205,233.933,254.232,218.472,322.969,364.334,249.028,206.776,214.797,346.989,245.087,299.91,256.974,250.055,133.248,237.878,423.668,279.848,237.878,230.213,244.439,217.992,142.953,151.711,323.963,219.022,427.461,277.445,296.475,242.031,183.837,206.213,247.205,258.498,194.246,397.761,282.656,231.205,199.925,378.449,209.376,194.515,290.213,393.207,317.541,227.893,206.958,552.629,383.292,138.562,372.255,231.213,192.35,192.108,284.194,379.496,138.682,195.213,192.617,334.582,275.796,179.713,200.337,372.104,259.927,384.13,279.9,318.237,323.022,219.185,218.913,194.636,341.974,419.538,187.829,209.596,410.741,396.018,495.744,322.601,352.869,327.96,335.7,310.782,299.511,321.017,273.918,282.323,668.679,223.75,194.489,225.656,171.832,224.375,363.173,240.4,295.742,184.217,363.92,365.762,178.2,680.744,353.207,206.162,185.782,318.632,212.949,352.269,241.149,211.668,670.116,308.924,285.968,223.881,297.994,489.027,182.602,433.552,231.644,503.203,517.185,263.393,267.162,694.483,233.876,209.002,257.52,302.514,392.825,671.671,674.283,439.024,424.731,249.012,315.587,324.181,412.245,643.614,312.191,396.935,259.707,276.703,238.976,192.617,208.428,181.84,293.024,498.861,211.947,250.655,227.911,689.052,380.822,315.47,275.337,585.538,312.101,297.292,279.013,311.099,179.263,483.047,189.869,284.753,208.761,417.831,156.865,213.55,340.605,203.608,176.757,574.237,197.87,159.428,283.168,281.288,196.682,180.374,203.164,490.753
1993-11-01,251.71,99.025,110.356,186.018,121.335,328.548,229.464,170.662,76.156,148.733,208.656,386.53,121.531,299.338,526.602,453.796,273.538,199.732,205.855,72.888,92.066,135.381,82.109,153.969,71.134,311.859,244.491,71.569,77.383,179.742,235.373,214.094,134.166,180.813,103.58,95.446,120.138,113.905,400.293,164.429,64.763,95.018,98.974,598.963,222.643,136.293,417.045,290.554,452.77,157.364,141.138,113.879,95.965,188.543,278.259,104.194,108.299,321.308,290.668,274.232,306.809,213.028,147.138,115.256,155.669,184.98,164.526,168.61,236.944,259.909,163.718,162.487,454.025,275.43,148.469,280.808,574.969,119.816,92.726,174.897,85.221,241.765,119.035,112.961,176.299,577.641,258.796,246.62,284.878,176.512,91.18,175.833,89.023,340.438,117.299,99.087,249.372,240.062,504.257,93.818,443.265,82.66,93.77,160.205,338.534,137.88,97.936,94.388,218.71,130.557,105.942,99.839,93.194,130.101,123.219,92.255,177.788,284.518,112.007,310.182,228.998,122.714,120.849,130.008,141.386,190.059,248.6,153.227,230.022,339.136,88.731,67.515,113.583,116.605,398.579,301.794,99.254,83.107,73.754,108.038,191.889,253.32,236.879,290.943,143.848,168.505,142.174,84.396,98.935,80.479,274.79,295.349,161.703,146.579,350.202,232.501,118.747,126.046,291.632,167.067,157.619,147.562,152.152,171.66,194.159,171.564,425.199,164.198,129.889,249.664,265.968,154.46,72.383,156.779,182.194,173.935,216.761,124.575,163.547,82.817,117.386,146.19,162.899,205.722,226.421,339.869,247.569,211.482,160.917,83.488,117.526,184.351,184.607,82.41,163.921,86.225,298.771,94.134,193.493,164.764,119.866,159.265,146.243,127.341,122.11,107.378,93.156,241.644,94.38,332.746,79.886,266.558,263.302,189.705,145.446,158.346,118.516,135.213,226.25,378.449,163.007,259.552,503.378,173.398,185.914,329.888,555.203,126.397,315.068,563.87,310.625,389.474,83.548,215.364,306.752,283.446,258.244,113.619,82.846,451.672,68.715,189.989,185.044,485.659,494.793,258.726,253.981,256.784,261.639,86.467,227.37,267.307,267.084,156.565,72.769,272.906,221.787,102.865,198.689,258.708,196.842,218.083,133.237,204.7,260.859,191.67,199.315,220.377,257.453,230.347,169.768,275.738,315.559,190.516,212.426,216.274,300.81,318.151,300.172,278.038,267.555,275.173,177.429,186.335,185.025,238.305,312.673,182.383,463.912,219.781,152.25,89.813,244.131,243.59,174.539,354.632,174.921,107.103,265.605,259.0,251.748,268.821,324.105,254.039,241.86,175.454,66.394,248.963,202.118,66.846,119.667,131.141,152.721,70.814,172.035,80.793,491.535,205.712,168.856,114.295,97.646,240.231,67.567,118.125,205.566,410.8,211.68,132.949,490.184,150.236,100.264,83.283,168.253,164.629,66.611,201.463,592.279,250.885,179.068,299.458,553.745,237.784,166.065,59.68,162.101,198.063,165.914,259.048,147.247,98.179,110.738,202.514,165.487,258.191,121.097,177.07,86.526,94.514,118.092,96.041,100.005,161.698,162.0,266.07,79.053,112.822,289.7,98.493,97.46,261.48,64.154,189.928,130.961,90.445,137.287,96.616,230.144,204.004,281.048,194.883,153.544,262.201,122.154,71.817,174.953,82.249,254.177,207.755,183.901,214.8,197.512,113.186,405.259,431.19,416.697,93.768,77.235,57.663,175.865,63.508,149.576,181.696,168.277,556.653,202.13,203.725,220.743,62.866,177.468,90.672,192.009,73.297,64.154,133.143,128.58,226.069,93.687,189.508,185.868,107.184,382.9,256.116,55.753,450.244,162.132,68.542,154.425,64.92,188.301,160.888,187.813,61.83,98.755,55.115,204.761,153.77,241.488,162.322,175.546,66.337,59.082,160.419,93.405,59.082,190.859,62.804,156.614,137.006,77.801,185.038,143.538,224.118,144.409,266.619,65.404,102.261,211.906,117.092,151.272,113.096,206.525,132.065,90.403,126.685,155.933,73.72,143.185,110.856,185.607,182.13,56.967,64.849,417.351,210.449,86.669,224.711,97.176,47.062,169.516,308.42,195.633,73.534,63.357,176.458,199.907,234.757,56.754,177.992,164.627,199.53,141.758,225.115,202.109,152.406,209.34,80.99,92.502,187.881,204.891,72.861,204.965,237.385,231.147,319.94,170.902,206.938,146.992,152.275,145.635,143.634,148.622,216.92,300.2,548.771,121.116,98.106,124.844,143.519,128.781,149.929,134.279,536.086,75.044,230.095,239.153,138.796,604.933,143.013,160.313,70.61,129.681,113.848,100.577,93.97,122.218,617.956,122.647,105.654,57.409,124.817,389.776,74.133,310.591,58.267,489.171,361.072,290.359,341.629,526.3,109.602,142.411,98.749,119.405,109.468,599.616,553.563,252.647,334.455,121.909,133.56,110.732,332.857,495.376,104.826,288.012,90.014,87.642,107.552,98.142,143.446,79.648,108.867,346.542,194.365,109.42,118.964,639.849,158.642,117.072,349.349,526.11,486.517,144.869,195.334,128.186,73.292,413.015,88.587,121.688,95.425,221.038,144.068,198.341,221.295,131.935,115.206,445.97,86.902,93.27,234.779,177.93,95.242,74.482,188.054,366.358
1993-12-01,315.522,22.016,24.648,104.408,17.576,53.535,201.26,61.944,18.883,90.514,171.712,248.916,15.387,51.939,153.595,107.163,255.565,85.016,288.796,26.793,44.006,151.17,22.724,74.15,2.149,133.57,95.568,0.0,0.0,144.438,164.238,114.721,49.358,297.259,3.688,31.906,41.175,42.489,132.144,387.3,0.233,15.409,24.968,83.36,121.956,68.384,100.881,74.31,141.023,60.053,70.088,313.91,21.202,337.528,70.21,0.955,4.674,230.973,191.976,191.782,190.54,74.153,113.487,4.328,324.453,347.55,314.58,76.56,145.983,282.918,52.116,339.168,89.413,348.236,20.551,399.988,85.488,8.186,6.28,350.053,83.618,247.337,45.192,23.315,124.383,84.176,266.203,249.28,204.699,45.739,100.771,46.438,109.064,90.971,34.611,23.417,295.266,283.008,130.45,13.371,99.07,6.291,0.801,132.359,107.487,86.012,1.242,10.603,123.528,105.417,101.493,7.464,11.605,27.24,28.487,40.128,65.367,299.852,41.711,312.048,196.819,302.971,228.007,207.796,428.326,108.981,164.573,394.006,256.138,258.517,25.39,0.762,0.0,0.0,272.545,408.471,6.386,56.658,40.205,5.033,184.254,284.049,291.703,430.931,51.141,82.994,419.536,12.332,36.795,14.467,245.191,437.706,42.117,56.978,128.501,85.272,81.338,78.47,514.812,42.523,333.613,45.05,50.592,124.704,54.198,82.364,133.95,62.727,286.159,86.373,102.678,58.567,20.461,383.67,370.378,408.572,375.023,44.4,73.145,98.019,139.832,87.925,138.097,160.971,66.746,566.923,454.427,265.183,164.866,65.62,96.109,111.119,257.909,42.743,308.251,56.455,329.675,54.971,87.765,86.624,117.971,50.314,31.875,100.917,37.835,74.884,60.69,70.36,82.25,259.643,47.938,54.67,65.197,144.76,462.516,101.482,74.309,399.645,433.231,101.338,53.902,123.545,98.261,163.412,140.752,418.86,89.658,433.724,219.929,110.626,106.549,105.441,5.742,67.022,405.321,249.719,286.408,328.164,8.042,97.486,11.468,152.615,367.409,97.2,106.037,176.631,277.179,284.934,117.824,46.286,46.552,144.746,135.569,37.544,32.722,174.989,99.895,69.062,110.172,165.901,191.305,250.785,436.115,315.978,71.618,362.421,52.6,70.513,214.493,73.115,68.978,153.291,170.722,110.156,82.46,141.859,113.487,120.644,56.246,60.231,278.365,256.296,51.202,49.554,324.028,174.362,158.676,111.234,389.593,187.505,332.539,25.231,236.601,230.811,171.98,315.525,192.93,115.672,303.048,202.2,236.272,326.701,345.374,54.5,106.232,380.37,30.155,277.273,135.609,15.296,106.976,50.473,337.915,7.097,85.729,23.835,101.628,68.448,107.506,435.984,7.471,71.389,4.575,26.142,48.229,144.196,66.912,72.419,186.094,55.397,32.365,63.874,165.78,111.192,5.374,87.563,85.947,99.259,389.228,129.685,113.922,83.391,71.552,1.583,269.071,33.867,125.323,167.167,44.752,88.67,47.245,247.833,103.902,354.625,208.128,276.62,18.766,15.995,8.939,13.404,31.527,63.459,80.263,256.793,7.248,93.942,268.197,30.25,28.529,58.903,31.515,388.399,30.744,159.847,380.678,32.299,261.131,205.804,329.504,47.683,197.542,102.994,93.926,6.931,114.82,15.668,337.628,31.205,73.386,221.722,152.743,282.6,142.368,180.205,162.141,153.129,30.843,29.897,236.138,13.412,66.107,172.292,114.759,111.155,55.514,253.372,60.642,0.925,108.745,11.027,34.386,23.925,31.515,85.522,408.314,274.305,12.585,128.231,391.649,181.707,137.49,305.955,4.491,116.049,376.531,5.205,66.895,28.862,253.397,72.782,38.573,26.872,33.682,18.932,85.382,348.427,286.905,386.558,351.198,10.774,21.378,108.986,25.462,21.378,286.939,22.258,377.089,345.716,8.753,114.867,235.44,41.825,82.551,277.861,44.651,153.188,257.018,45.352,72.857,147.004,38.678,96.784,19.012,195.111,116.563,8.751,304.947,97.768,154.868,85.306,20.529,7.186,162.27,201.767,6.918,108.731,81.003,18.479,410.876,263.302,40.178,10.201,6.928,439.16,60.847,240.928,8.952,444.766,126.402,458.35,98.904,421.055,47.441,156.409,293.674,25.845,47.865,49.616,64.659,6.924,300.752,42.34,44.257,58.441,105.675,136.578,75.429,81.018,74.958,80.123,93.657,246.222,248.995,96.216,29.521,10.926,33.568,270.33,44.015,56.687,36.611,487.887,12.874,78.767,78.076,415.267,88.304,56.825,357.412,9.449,39.441,23.407,37.969,5.965,391.32,91.917,0.0,3.494,0.0,0.054,171.22,21.051,151.662,0.0,125.454,78.665,256.306,293.815,86.295,365.738,419.275,0.0,0.811,34.846,90.647,88.136,119.531,211.959,154.79,47.864,22.651,222.813,95.676,2.771,113.085,3.68,4.908,123.758,80.795,425.264,8.814,0.0,219.967,345.281,16.201,401.73,86.578,61.033,30.243,339.941,116.586,524.672,36.86,58.863,31.086,30.639,155.337,25.927,101.122,43.508,134.935,365.316,332.924,104.212,368.65,232.578,158.826,64.19,8.34,247.429,204.603,46.993,7.228,305.07,112.517
1994-01-01,111.888,3.718,5.234,55.4,8.141,38.668,92.957,28.343,12.322,50.651,104.523,187.074,3.205,44.89,129.963,97.466,124.666,53.821,119.309,13.324,0.99,47.62,9.781,36.664,0.535,26.564,20.926,0.616,0.577,73.475,90.555,94.47,16.267,149.366,1.455,13.989,18.738,17.847,116.178,125.307,0.921,0.0,7.458,54.855,74.824,42.632,71.86,39.262,111.448,14.682,35.892,105.165,8.141,169.985,27.214,1.015,3.35,95.076,115.62,111.365,71.648,31.229,52.753,2.534,154.206,113.13,161.237,23.284,49.202,135.122,9.757,113.91,78.078,155.13,2.113,148.519,37.977,4.882,1.415,130.992,36.782,118.927,3.599,0.821,72.019,34.851,130.919,123.202,133.644,15.152,62.736,12.545,65.786,66.76,13.263,4.86,138.776,131.046,131.07,3.457,105.729,2.537,0.219,65.081,88.542,49.606,0.011,5.918,92.318,52.526,46.6,0.723,0.124,5.486,6.449,9.135,32.44,115.982,12.747,121.124,91.118,136.738,105.336,100.91,126.2,68.45,95.282,139.204,85.301,104.913,0.177,0.013,0.805,0.321,200.819,151.211,4.741,25.834,16.662,3.848,57.755,135.201,108.595,162.257,48.028,58.659,118.291,3.067,15.396,6.334,142.807,154.253,18.639,26.263,90.622,22.485,23.132,25.582,191.782,22.166,112.485,10.607,13.769,46.542,23.736,32.811,74.573,17.848,106.266,33.225,39.016,16.229,2.046,94.505,116.987,138.441,130.068,12.565,25.192,26.655,47.115,36.309,49.209,45.968,38.547,195.084,146.861,92.049,61.4,10.623,20.782,48.205,90.621,5.679,98.873,11.311,127.056,14.613,40.718,44.159,38.893,15.688,14.856,35.104,6.219,18.701,8.443,35.214,24.618,166.054,14.469,16.44,21.81,39.125,124.933,56.239,38.478,162.308,118.59,60.246,21.853,45.057,60.19,91.442,80.526,158.394,46.779,138.09,56.234,61.904,34.263,57.738,0.0,25.861,154.163,105.477,132.884,86.7,0.389,58.223,2.775,83.406,163.134,53.979,79.559,108.64,127.765,112.663,37.636,14.473,24.729,53.017,48.351,6.466,6.708,58.996,33.679,19.853,42.416,60.975,82.743,98.366,80.061,183.296,37.4,117.705,41.034,47.902,81.08,20.06,18.586,62.258,53.949,38.843,27.984,54.386,38.578,39.448,37.051,34.505,132.429,92.945,24.958,15.858,176.413,108.909,47.524,91.551,196.439,82.003,114.78,3.335,91.614,86.758,81.465,169.263,84.365,49.865,152.144,118.762,95.301,120.896,141.908,29.705,58.282,113.191,7.324,138.403,76.788,4.489,49.406,46.009,139.992,0.0,40.464,5.886,106.008,29.25,51.292,173.237,1.924,26.578,0.419,6.21,16.928,90.128,28.861,20.442,111.548,10.431,2.305,27.992,91.886,66.588,0.27,65.157,49.934,52.645,114.715,95.221,75.221,22.561,16.235,3.038,69.694,26.426,33.77,113.185,5.09,19.004,2.036,117.889,61.865,126.614,100.676,98.134,2.829,1.93,4.435,13.578,4.712,23.756,28.757,124.782,0.729,46.441,133.573,7.851,8.468,29.823,4.079,134.583,8.287,55.981,67.222,2.482,185.851,64.733,140.185,24.087,57.786,57.742,47.451,0.463,71.186,7.266,123.779,25.318,14.79,68.618,60.921,102.402,88.76,98.943,103.647,50.116,1.794,4.141,99.513,2.772,18.529,108.136,72.868,69.44,26.376,127.895,20.626,0.772,70.287,12.001,22.761,1.881,4.079,40.953,82.979,134.922,13.1,71.827,139.163,60.7,88.263,128.542,0.223,62.669,141.629,0.018,17.856,6.916,155.992,43.071,22.54,3.086,8.625,2.092,48.765,100.444,123.038,142.103,164.347,3.125,1.912,58.383,1.871,1.912,186.072,5.439,133.885,122.282,5.721,67.129,115.933,26.261,53.12,102.989,12.715,49.369,169.22,1.17,22.931,47.21,23.191,52.826,0.077,102.253,49.042,0.514,99.153,45.406,56.804,31.858,2.585,1.149,94.531,71.412,1.038,44.217,42.004,5.019,134.933,85.442,23.477,1.983,1.138,136.478,24.319,81.461,0.603,143.597,43.498,148.135,40.412,127.284,21.131,51.486,175.383,5.372,11.482,13.586,19.592,2.278,168.732,18.655,17.044,23.569,62.092,77.047,47.552,54.596,53.076,59.648,62.043,81.993,94.895,32.478,4.243,1.694,4.557,120.233,4.905,22.404,3.443,230.483,1.943,15.036,18.055,134.389,53.66,19.695,159.567,3.443,2.198,3.096,9.683,2.18,131.636,44.161,0.38,0.593,0.974,0.724,48.276,8.373,44.481,0.629,49.127,55.429,110.015,150.386,18.441,125.928,148.678,0.51,1.363,1.052,55.026,25.929,46.398,60.101,84.696,3.673,1.371,57.347,70.682,2.071,31.224,0.983,2.809,88.001,56.626,131.5,1.085,0.265,67.634,182.521,2.727,137.844,66.018,39.472,0.441,225.901,112.631,323.45,4.104,22.252,6.668,12.341,55.855,1.632,52.957,9.696,73.59,131.613,184.636,38.38,171.575,101.823,103.512,39.213,1.598,79.101,69.951,13.751,2.444,174.001,31.584
1994-02-01,38.579,7.008,5.819,18.054,2.325,39.271,68.769,14.439,5.902,19.626,76.054,102.627,1.688,38.997,73.797,64.231,79.24,18.036,101.318,6.647,0.499,37.582,2.754,11.24,0.912,8.907,8.179,0.899,1.236,46.742,55.956,41.629,10.932,111.545,5.452,2.497,3.068,2.04,45.723,99.428,0.968,0.078,2.168,22.983,38.236,13.81,65.269,40.402,53.226,6.152,8.673,50.649,0.527,122.325,29.57,2.655,2.509,63.306,54.607,81.524,46.288,17.447,38.746,6.845,110.802,87.912,105.708,10.662,4.842,114.542,5.154,57.347,57.191,99.345,2.576,125.387,18.764,0.0,0.075,86.992,23.591,73.064,5.944,1.722,53.892,20.372,83.19,88.853,81.236,6.0,38.554,3.708,42.457,40.946,2.638,0.789,81.18,77.556,74.919,5.714,60.99,4.845,1.75,53.166,42.577,34.827,1.628,0.0,37.063,37.907,34.922,0.0,0.131,6.73,5.992,6.581,15.198,93.162,10.563,90.975,68.68,85.217,81.052,81.767,98.261,26.41,43.757,113.005,114.38,71.324,0.045,1.096,2.345,3.017,95.469,127.465,1.696,13.492,7.222,4.746,49.999,92.037,88.037,106.89,13.224,16.411,83.598,1.077,4.851,0.574,83.951,94.503,12.729,4.199,68.175,1.229,17.319,16.618,79.049,2.496,55.021,9.655,13.09,32.023,3.268,13.861,57.072,3.695,48.334,22.455,20.189,12.415,4.278,67.448,53.508,60.149,61.291,5.51,12.816,8.434,13.008,7.009,29.287,24.905,30.988,94.574,77.664,57.226,37.924,3.396,3.3,6.959,25.641,0.773,45.175,3.036,88.431,8.702,19.02,25.064,11.662,13.642,14.282,13.848,6.542,7.765,10.005,41.771,7.509,75.729,23.036,8.071,4.119,32.932,86.018,8.593,5.588,98.858,78.076,47.134,12.702,17.775,30.491,94.794,77.511,115.987,28.939,94.18,8.039,37.712,37.993,47.097,0.877,18.207,137.572,82.773,116.462,44.375,1.092,38.329,0.085,16.282,128.08,53.004,60.107,24.033,118.381,51.666,5.127,28.311,35.371,16.548,17.224,3.236,3.615,42.76,25.792,14.247,18.218,25.437,34.311,52.16,69.928,116.474,43.756,55.79,28.268,29.297,60.023,2.376,3.536,17.578,9.786,23.377,18.547,50.676,41.149,46.787,41.511,32.797,88.916,85.962,14.285,7.282,124.025,67.062,3.677,32.024,106.881,52.377,46.427,2.388,71.601,58.344,62.587,86.295,68.813,37.794,77.743,84.053,68.056,109.177,106.15,34.582,12.923,93.483,10.51,69.538,12.196,2.331,36.835,15.486,88.511,0.015,10.358,1.157,69.064,6.116,32.539,102.297,0.495,2.133,1.312,9.576,5.016,56.183,10.47,22.937,82.042,5.213,3.309,24.744,64.158,12.738,0.061,30.062,23.286,28.396,57.521,53.242,60.084,20.426,2.667,1.082,38.623,33.184,23.628,67.436,4.506,3.978,0.008,92.779,51.687,107.582,70.584,31.811,5.48,0.432,0.0,4.378,0.219,5.003,7.438,79.85,0.292,37.197,78.285,5.434,5.63,40.48,0.0,108.243,10.228,20.67,41.822,3.991,85.532,53.043,116.325,12.359,38.638,11.538,25.715,0.368,41.25,0.481,118.931,30.636,5.241,70.703,42.628,45.068,55.374,71.764,61.334,17.451,0.557,6.974,72.354,3.388,4.534,79.258,20.958,57.326,5.394,83.15,20.256,0.595,32.439,4.136,28.6,0.053,0.0,23.404,61.443,95.304,4.346,55.088,105.906,21.145,55.927,100.98,0.201,30.373,75.512,0.009,4.677,10.893,95.152,17.106,21.828,0.0,6.596,9.5,13.444,72.546,98.903,101.03,117.534,3.43,0.0,31.377,0.392,0.0,120.113,13.581,89.583,96.422,1.953,57.754,73.447,29.679,37.709,86.537,11.022,16.694,92.132,0.053,6.029,14.706,23.344,38.165,0.062,70.331,32.705,0.0,40.938,35.494,43.774,6.203,1.023,0.0,61.155,55.343,3.454,8.78,27.284,4.543,63.423,108.179,22.736,1.152,0.005,68.503,4.71,105.808,0.0,70.394,31.704,80.817,28.742,111.964,5.247,41.051,102.132,6.832,8.539,8.148,16.394,0.0,99.417,19.256,19.885,22.788,35.329,29.775,11.803,20.796,19.347,21.535,22.819,101.883,112.824,17.671,4.78,0.19,5.756,94.97,6.912,0.948,1.966,140.85,5.33,5.189,5.799,99.602,27.004,2.297,120.387,4.148,1.657,5.698,3.062,3.939,104.914,18.835,3.711,4.441,0.645,3.589,15.384,2.751,10.87,0.548,24.104,35.068,104.352,116.146,19.834,99.483,99.838,0.586,3.879,4.64,27.98,17.101,11.407,12.781,55.571,3.033,1.388,12.03,35.041,4.485,12.512,5.839,3.652,48.301,29.356,109.185,0.026,0.393,11.811,137.395,0.177,94.564,36.098,14.171,1.291,98.032,66.331,154.484,4.835,13.156,5.857,6.561,25.567,0.0,39.759,8.416,22.522,98.736,128.802,10.755,112.053,83.697,66.087,15.734,2.771,101.939,61.856,8.671,0.0,104.77,14.043
1994-03-01,95.027,6.719,3.864,17.081,5.729,42.975,62.602,30.244,7.175,19.655,63.445,84.975,6.304,45.45,102.092,78.234,60.954,52.34,89.702,8.664,0.963,24.108,5.263,9.225,1.089,77.312,53.359,2.115,1.891,46.842,55.171,36.114,21.258,88.913,0.267,5.922,10.467,11.76,52.268,84.125,0.843,0.066,3.204,59.77,41.014,15.21,69.484,40.667,53.11,13.699,8.516,57.801,4.935,94.236,44.102,6.409,4.224,40.244,57.119,69.243,32.096,25.581,24.684,3.192,104.342,69.695,95.344,10.426,61.499,52.322,9.524,74.401,68.943,66.014,1.96,83.54,46.572,6.691,8.366,66.693,18.198,59.961,1.92,0.0,42.683,59.75,79.86,81.728,70.264,16.626,33.839,13.755,33.911,51.916,6.358,1.109,69.641,69.906,107.635,1.057,75.613,2.823,4.598,40.247,50.622,30.465,7.095,5.227,39.776,32.146,27.256,8.08,7.321,3.307,0.566,3.58,33.031,56.627,19.742,52.935,61.643,57.726,76.92,69.942,96.241,29.59,50.283,99.719,47.433,45.563,0.026,1.358,4.715,5.469,98.844,75.488,3.698,9.757,7.041,3.007,32.711,63.99,77.283,84.221,11.308,16.137,88.071,2.093,7.002,4.313,72.554,81.206,12.357,6.169,65.085,74.515,17.349,16.361,148.769,56.487,59.656,9.431,12.703,30.404,62.336,55.727,48.951,42.475,42.325,34.968,31.964,12.206,7.31,58.024,58.037,72.786,77.594,5.87,17.028,14.301,31.215,25.452,36.579,37.91,32.293,198.139,142.226,99.451,71.244,8.36,6.952,41.415,67.944,6.902,46.432,10.541,90.582,10.479,69.075,64.298,15.416,9.33,8.007,12.704,4.995,19.029,16.144,38.189,7.53,71.656,34.705,33.534,37.255,34.354,77.178,17.44,11.441,87.438,79.312,35.976,18.525,43.299,50.112,53.394,46.203,89.453,56.255,81.612,80.829,95.39,48.225,38.456,7.229,37.425,70.758,66.967,55.453,47.488,6.976,84.787,4.082,24.07,108.129,62.367,79.256,33.115,53.692,48.739,80.936,35.634,43.54,61.498,55.038,6.674,7.266,34.128,20.333,15.261,59.847,76.656,34.251,46.189,70.687,92.294,42.918,60.351,17.182,26.15,65.947,34.428,31.363,83.022,74.196,20.166,18.403,35.401,36.037,47.783,45.791,40.22,64.746,39.019,24.87,7.196,106.035,56.221,98.968,28.169,83.661,53.064,61.844,4.161,35.978,33.543,51.62,69.332,51.991,25.068,59.676,66.939,34.705,58.512,90.833,45.917,60.425,73.202,20.876,57.627,23.451,5.961,31.33,15.423,96.867,0.096,10.143,2.872,85.804,38.477,15.727,88.448,5.918,39.817,3.191,5.982,30.628,41.447,38.839,37.847,86.779,11.427,2.137,29.534,55.352,22.954,0.075,23.446,69.553,19.995,80.525,54.425,99.536,40.214,43.641,1.807,70.692,41.156,41.896,61.181,6.889,6.795,0.0,104.606,35.423,78.088,64.553,66.489,0.0,0.0,6.738,4.799,2.251,51.194,31.657,68.888,4.742,24.393,62.45,0.151,0.0,47.252,5.371,93.946,7.506,22.125,57.283,0.667,98.684,31.587,58.366,21.619,47.88,54.965,14.885,1.064,42.148,5.349,63.863,41.94,40.452,32.586,24.854,39.388,40.964,63.388,46.768,24.547,0.448,12.282,53.737,6.415,27.347,47.476,25.695,97.278,38.886,80.973,38.11,0.064,20.487,5.323,38.852,1.643,5.371,12.833,69.537,65.519,5.214,42.234,92.493,28.344,38.663,59.394,0.245,85.973,80.897,1.592,27.961,21.178,76.921,36.213,26.343,4.824,0.013,14.635,45.533,84.611,64.924,82.72,93.478,5.848,4.178,18.388,0.006,4.178,96.441,25.186,91.359,67.271,4.663,40.062,52.307,40.768,30.625,52.047,22.289,20.151,104.843,0.0,28.863,21.233,32.512,32.234,0.046,54.049,18.409,2.879,49.306,26.62,26.322,37.881,5.197,0.299,53.673,35.039,6.971,51.902,19.587,8.382,69.21,49.049,27.44,6.56,1.293,73.753,34.456,43.584,2.589,79.104,20.753,94.726,15.712,90.417,37.281,27.021,80.194,11.245,9.093,32.405,39.653,4.413,108.499,36.517,31.323,42.952,35.17,31.717,11.538,13.351,14.623,16.1,19.377,41.23,56.069,47.396,7.357,7.507,8.092,68.269,7.545,1.516,3.441,111.762,0.683,43.495,44.951,105.136,63.178,2.004,101.965,1.406,8.079,0.33,6.438,2.077,97.82,46.526,3.658,2.49,1.94,3.652,88.907,3.105,72.215,1.406,68.077,41.697,58.432,58.929,42.507,93.296,100.432,2.608,2.781,9.415,64.832,43.861,71.417,63.341,30.245,5.288,1.653,58.253,57.144,2.102,65.027,0.186,0.0,29.852,23.181,110.228,6.575,2.398,84.149,109.777,7.532,83.542,67.887,11.86,4.788,84.873,93.653,146.318,0.0,20.899,3.011,6.496,74.227,0.0,33.789,5.456,26.61,74.095,105.757,47.125,95.831,80.977,62.429,11.159,8.358,43.585,33.433,10.939,4.573,121.28,62.553
1994-04-01,179.115,59.927,58.974,38.716,31.019,140.615,110.573,126.756,25.206,32.292,82.16,97.556,38.315,148.223,175.253,183.226,98.809,155.31,170.47,24.673,29.089,68.416,44.441,34.44,31.45,164.128,138.121,33.29,33.109,60.716,62.708,51.622,94.441,173.95,39.626,41.827,42.179,44.936,126.21,288.6,32.279,31.248,38.545,152.223,109.199,38.243,157.684,150.319,138.505,76.875,26.455,114.501,43.456,169.341,155.18,46.672,48.036,103.654,66.475,67.596,91.747,94.788,65.614,42.614,174.913,303.548,171.501,68.928,154.727,106.641,68.303,116.625,174.759,161.065,68.944,145.38,143.554,51.764,53.794,299.719,42.617,106.716,69.273,58.475,63.535,142.483,148.139,158.254,71.059,97.444,49.247,93.53,50.51,113.41,42.815,39.084,127.842,133.978,196.492,52.093,202.731,42.867,38.136,59.686,112.799,48.592,42.74,48.321,50.633,54.728,50.377,52.023,50.556,62.097,57.863,51.739,123.431,104.375,93.401,107.252,104.551,237.034,164.995,163.759,254.525,43.639,61.128,329.828,64.58,106.641,22.391,29.063,35.152,36.55,86.702,152.911,42.257,26.31,27.395,42.915,63.346,116.916,160.62,168.004,32.528,30.363,166.196,39.671,34.598,29.161,118.418,180.15,73.711,32.346,129.792,159.411,77.853,80.48,246.93,168.276,137.452,69.937,74.189,105.444,178.798,176.177,128.595,118.685,120.592,180.704,154.35,70.826,51.829,198.467,142.83,129.895,168.391,52.01,74.954,56.48,84.044,96.924,130.796,143.681,101.312,307.894,243.514,191.291,197.231,59.31,44.696,111.082,137.789,57.832,103.582,59.803,200.333,62.669,202.356,206.036,55.624,48.388,45.518,67.916,43.793,90.809,86.855,99.897,40.477,84.705,105.569,102.13,97.394,144.83,126.995,43.491,41.321,125.641,164.065,107.802,76.135,159.194,140.487,139.098,133.716,192.605,158.715,148.075,179.501,172.902,175.874,109.372,50.522,146.231,116.967,137.899,112.182,123.153,52.337,171.493,26.508,36.42,177.655,160.296,185.602,51.346,114.31,136.176,178.324,107.73,129.73,169.638,178.105,87.048,57.069,79.066,66.382,73.61,194.117,198.838,123.32,145.127,178.702,168.441,125.878,123.663,69.146,87.809,118.006,93.76,91.698,201.369,175.674,72.607,74.97,136.782,188.23,192.443,138.32,110.376,118.56,77.784,106.495,53.697,176.672,65.412,188.935,41.855,93.765,106.57,110.909,45.331,86.612,87.556,176.408,107.831,186.163,54.805,148.465,98.842,83.204,100.223,194.282,105.876,157.587,283.146,80.095,144.398,42.854,25.094,51.353,34.356,142.395,29.426,32.942,35.969,203.452,108.343,75.859,137.749,27.462,101.92,40.742,54.915,95.127,114.145,134.823,135.526,152.166,77.242,60.708,111.377,169.006,47.033,43.071,97.611,155.696,90.337,172.448,131.778,191.776,138.387,113.76,37.124,193.616,136.715,162.346,73.557,85.016,44.657,20.042,140.127,47.359,135.778,189.69,111.867,50.226,38.987,51.918,25.027,51.964,137.494,141.513,126.404,46.722,53.728,123.464,53.339,54.438,129.226,49.853,367.628,59.35,50.76,146.316,55.387,137.763,70.979,121.386,108.876,184.496,168.99,65.694,44.963,46.275,47.268,119.422,141.519,114.747,62.099,73.22,117.349,112.522,132.573,121.873,57.61,30.754,65.84,224.953,22.522,100.978,172.238,40.104,195.481,99.092,140.924,120.676,36.1,86.045,23.777,140.05,48.444,49.853,65.655,148.791,128.485,24.247,57.172,361.656,58.792,108.806,119.237,40.113,183.731,145.696,43.595,101.446,80.089,154.487,133.557,98.164,50.532,58.077,71.866,149.967,126.619,127.992,312.238,173.782,23.854,51.342,78.574,33.719,51.342,168.307,89.24,127.517,243.716,23.391,51.274,209.541,140.369,47.816,100.964,85.84,51.26,133.219,23.59,122.968,54.803,118.216,48.264,27.634,202.624,67.947,46.498,88.291,52.368,72.183,126.663,53.347,46.431,125.51,68.848,26.258,139.626,51.319,57.91,133.155,79.574,102.251,26.116,39.323,147.097,99.991,64.089,36.18,146.908,57.397,159.709,72.72,174.564,95.423,69.223,154.593,66.968,58.327,97.288,110.676,39.892,142.605,102.643,98.87,123.166,35.237,38.275,27.223,26.668,27.422,26.806,31.044,62.074,90.744,127.626,82.032,52.113,82.805,206.923,79.575,32.228,76.644,114.572,42.324,105.617,122.01,291.818,162.232,33.748,160.923,40.31,77.465,72.251,41.555,40.893,233.749,144.442,30.973,37.969,26.125,32.088,166.913,40.36,175.32,24.146,150.011,98.886,83.065,72.17,150.333,203.994,335.904,31.407,36.153,45.757,164.497,138.663,178.789,150.364,54.346,75.594,70.734,142.936,161.053,38.97,159.214,36.68,39.624,55.589,44.034,288.807,41.549,30.672,174.433,183.48,52.906,177.141,167.436,38.226,74.668,125.823,211.406,166.18,73.231,98.82,67.431,40.614,153.682,48.342,39.68,63.325,39.908,269.062,179.741,150.877,148.505,179.78,129.1,39.356,34.66,62.339,72.669,59.594,38.623,146.961,134.251
1994-05-01,356.539,160.363,152.298,110.374,85.137,330.663,170.181,312.69,81.133,107.619,173.818,175.672,96.693,361.736,483.954,445.157,186.553,362.395,216.071,79.37,132.81,170.336,126.0,118.72,139.079,454.558,385.147,164.885,161.36,125.114,120.827,111.66,238.366,233.624,204.554,123.63,104.313,118.242,492.62,380.977,147.616,132.014,145.695,361.72,182.168,95.946,433.599,352.219,517.376,179.55,83.116,182.14,155.064,241.274,358.663,193.626,202.122,190.939,138.352,151.423,198.748,192.634,164.223,210.899,227.327,388.187,228.016,151.491,460.5,164.649,163.745,223.188,384.156,238.175,142.0,254.069,375.499,180.101,197.002,351.627,92.997,167.75,162.047,169.578,140.095,358.922,204.214,210.515,165.26,205.333,118.892,197.641,123.728,389.079,165.717,148.827,165.748,166.757,448.932,136.515,439.821,129.645,177.273,120.65,422.169,110.684,183.546,154.19,134.167,131.102,124.635,167.744,154.359,160.429,139.866,145.801,317.143,201.206,200.998,193.038,171.022,276.714,313.777,344.215,347.548,120.477,144.952,401.066,204.347,187.705,111.513,112.584,172.624,186.415,189.893,261.761,154.402,104.725,117.133,193.076,185.933,175.849,201.864,274.872,96.801,92.248,260.405,145.337,143.34,125.157,196.084,290.315,157.199,93.774,411.139,450.425,203.571,198.824,332.507,393.195,221.015,195.435,193.383,210.092,423.451,397.529,450.458,334.361,182.692,426.248,402.891,182.532,137.247,316.72,190.727,162.54,238.171,157.56,189.665,146.605,212.877,319.133,314.004,353.071,276.994,471.98,361.511,315.108,323.19,168.244,152.282,302.028,302.305,165.768,164.152,177.49,290.257,185.367,404.229,398.341,140.976,145.089,142.365,189.517,146.791,239.355,203.663,285.292,124.382,157.009,255.85,278.103,348.153,288.832,209.329,105.9,105.937,183.088,227.048,372.164,252.819,425.373,378.159,318.353,297.138,304.235,399.79,217.882,458.419,409.309,387.091,379.745,179.231,378.195,205.892,233.221,170.821,181.689,185.736,397.03,102.272,113.753,227.984,306.316,346.32,138.352,168.064,249.522,479.505,267.27,367.12,447.296,470.765,176.209,166.293,183.334,166.355,194.039,426.252,467.933,176.876,179.233,308.193,218.249,346.965,187.633,165.59,175.962,193.281,357.958,340.57,459.846,458.081,142.537,153.913,294.771,383.715,426.562,398.514,343.064,172.732,204.384,293.083,129.33,229.324,147.449,523.461,107.535,211.261,164.773,150.651,147.003,173.784,175.728,310.46,199.148,291.061,142.638,206.929,191.981,179.378,177.392,295.204,327.958,415.672,383.074,200.764,199.667,104.841,81.278,129.18,103.89,212.255,137.924,110.221,125.576,418.935,324.166,131.241,217.501,78.622,358.191,152.846,155.282,277.987,391.036,348.782,277.999,465.339,177.237,154.586,242.788,312.507,111.547,157.297,165.722,370.057,196.61,277.133,419.614,388.194,326.759,349.366,158.3,276.569,332.803,295.857,152.4,188.381,145.144,111.99,214.423,103.878,255.233,294.673,229.185,135.967,139.443,173.646,84.33,162.651,358.551,316.587,192.26,159.244,102.454,202.338,132.342,119.074,360.737,152.807,419.579,146.187,124.908,237.031,140.668,227.32,196.102,192.366,317.307,291.604,369.491,127.514,155.886,113.667,144.202,226.795,328.253,341.612,209.811,141.349,178.006,385.633,403.27,417.855,137.029,129.911,179.823,306.933,80.343,286.209,294.608,110.751,399.504,300.309,188.433,310.47,147.525,148.244,83.706,319.051,148.979,152.807,142.067,250.414,194.204,84.506,128.354,404.568,141.57,366.722,216.388,154.04,426.707,204.242,157.812,296.217,198.905,197.667,300.16,246.12,150.884,124.502,179.726,346.871,228.982,224.338,359.93,238.866,78.802,148.603,137.215,138.763,148.603,235.194,195.877,188.208,264.408,74.478,107.262,298.725,328.873,98.584,219.272,190.152,133.344,203.219,113.066,301.163,131.919,282.021,105.392,122.977,273.125,136.853,162.924,137.511,107.031,142.3,340.871,149.522,164.451,384.886,171.694,73.151,407.563,101.891,152.133,160.284,225.59,256.367,82.573,140.961,174.487,304.398,213.088,121.707,175.935,170.437,223.121,171.302,246.138,289.647,197.691,206.57,160.21,167.672,262.607,332.126,129.325,199.359,299.469,280.163,294.599,114.906,109.173,72.54,73.259,68.29,74.407,89.521,208.793,209.297,414.74,166.951,166.897,171.073,282.245,168.51,100.868,194.225,224.813,136.027,403.995,397.52,402.643,413.891,95.814,216.08,111.607,177.343,160.126,121.488,143.665,374.593,376.268,166.965,210.424,127.996,175.232,516.155,109.919,416.355,124.008,370.955,364.035,195.457,219.982,341.118,277.943,399.263,151.286,195.277,123.948,402.343,375.001,412.038,413.293,172.543,171.905,153.984,399.872,383.249,201.536,414.559,214.27,197.467,147.928,101.86,420.279,111.613,155.894,486.159,232.674,119.364,252.295,370.294,101.991,170.915,225.626,378.401,201.59,155.621,301.348,141.146,107.552,381.819,134.399,114.745,148.467,119.073,288.122,230.226,339.02,203.157,254.143,437.357,85.048,85.783,205.389,232.829,183.589,121.268,206.176,395.285
1994-06-01,355.273,133.136,137.198,197.651,150.1,283.495,326.052,170.825,111.421,141.659,319.215,377.17,142.433,271.355,351.854,320.852,411.563,243.022,350.831,111.155,121.966,344.491,118.5,131.682,105.042,257.052,225.451,108.262,101.224,254.429,231.691,173.333,133.426,365.909,118.682,147.494,125.244,131.734,406.175,430.903,109.418,109.879,139.643,290.914,267.861,137.833,316.432,282.303,407.032,198.732,118.179,341.894,167.192,386.567,271.562,138.504,134.858,308.585,219.801,279.199,299.161,218.662,311.494,137.841,408.192,369.607,401.949,191.352,359.076,346.901,182.856,389.096,316.954,313.67,169.728,385.567,273.262,138.234,136.123,363.752,213.973,369.697,140.937,148.174,280.248,253.821,376.172,366.736,316.66,218.595,282.562,211.058,298.705,299.982,164.9,145.705,340.397,337.835,370.469,126.55,321.023,114.975,134.692,250.1,344.609,248.944,140.134,128.285,203.977,277.853,278.461,127.242,118.666,154.166,146.061,121.765,209.348,346.966,130.613,349.8,324.124,337.21,365.911,354.451,409.898,161.824,205.709,428.599,420.054,314.372,85.945,96.743,131.16,137.263,381.0,380.311,129.41,122.276,120.881,141.093,364.048,350.368,316.31,365.982,165.103,169.488,379.882,134.022,139.966,116.33,456.176,306.623,202.027,126.389,319.651,269.928,164.634,192.134,427.94,286.749,354.064,199.078,208.099,235.919,302.906,277.031,324.171,224.046,286.019,329.175,299.476,211.291,129.497,398.611,304.526,283.248,396.754,182.072,222.584,144.615,201.726,262.344,274.52,296.59,226.15,523.332,443.024,351.97,279.917,162.07,181.681,275.464,301.13,143.02,204.177,162.061,344.483,140.181,349.071,321.731,155.035,199.612,200.066,159.119,174.374,201.636,182.378,242.231,142.761,294.357,184.586,248.639,265.658,275.272,353.527,152.301,147.024,327.033,294.128,294.389,174.514,314.562,235.201,292.796,263.595,372.105,247.057,361.793,351.554,315.605,304.069,288.567,128.883,310.558,369.838,306.766,341.093,308.626,126.954,313.087,102.669,177.367,394.341,289.048,328.854,194.594,331.952,228.574,314.555,193.631,259.796,274.364,317.479,184.15,150.934,250.393,231.872,164.762,293.866,299.868,212.549,239.866,371.318,379.08,267.901,244.55,225.788,228.257,278.438,225.719,205.911,266.115,305.574,211.04,203.451,272.231,328.507,329.034,289.224,260.397,359.055,417.437,200.635,192.774,402.038,319.333,350.268,169.847,514.165,300.094,244.31,151.613,380.383,390.119,289.502,488.0,299.019,303.01,302.293,355.869,395.938,359.084,377.622,236.556,255.538,401.151,143.771,299.766,163.669,100.404,263.535,160.043,395.83,106.602,130.647,121.516,315.371,245.169,260.608,362.457,118.854,249.375,120.978,181.522,210.518,311.736,288.408,205.722,336.336,186.279,137.618,176.25,305.427,155.104,123.222,247.321,281.822,278.397,348.693,343.052,340.701,290.21,221.009,117.67,302.975,260.358,292.67,324.462,204.621,163.784,96.892,400.559,233.002,374.715,365.332,266.711,126.045,155.924,135.085,137.546,171.665,246.225,210.016,403.641,123.229,269.35,472.284,125.363,128.496,264.16,153.367,417.32,175.354,149.772,323.257,131.396,421.705,391.327,376.016,207.735,313.726,269.818,253.259,118.072,245.09,121.069,393.411,250.682,207.963,414.526,301.676,280.481,307.66,303.037,352.489,151.441,132.175,123.494,312.871,96.409,187.913,322.871,150.09,338.957,242.45,390.67,267.39,122.386,253.385,132.737,233.849,156.679,153.367,288.927,336.109,354.511,136.061,270.041,415.599,172.382,293.038,420.351,115.344,347.388,349.261,123.002,191.853,140.926,383.501,194.563,233.624,152.854,125.446,127.001,235.772,373.905,373.211,399.846,401.773,95.537,152.252,260.638,137.721,152.252,383.704,147.108,351.335,354.552,115.133,247.052,329.153,238.021,220.64,425.876,153.65,167.105,381.595,95.277,196.327,161.147,227.529,251.739,99.061,358.853,290.15,118.059,197.791,253.271,313.319,221.735,150.317,108.62,293.043,348.858,86.613,244.005,234.731,142.496,258.456,426.472,243.346,95.612,107.513,262.365,225.72,424.66,109.339,282.294,333.325,320.1,331.515,331.906,228.038,365.407,373.201,124.368,123.67,225.322,282.435,123.688,405.593,259.731,247.42,243.123,210.421,181.632,108.329,108.521,106.678,109.76,130.161,427.373,415.029,277.151,144.051,120.094,144.202,381.048,144.952,129.497,158.86,567.203,115.524,223.007,221.223,424.541,250.103,125.033,378.861,113.959,188.11,139.087,124.427,125.129,390.999,276.927,131.903,121.448,98.914,136.796,291.728,113.818,282.513,107.897,333.268,259.97,429.171,476.798,249.215,368.511,432.729,125.874,137.6,120.404,264.859,261.495,258.828,329.106,412.324,193.323,171.003,346.505,262.23,125.656,252.028,131.057,138.724,376.831,277.784,421.502,129.866,129.496,324.066,384.727,157.409,355.038,312.556,131.815,176.383,587.17,355.811,608.111,169.258,191.048,154.704,118.215,346.837,131.741,253.704,127.609,186.187,373.465,395.128,239.371,358.589,342.055,311.754,204.733,102.959,424.388,403.682,127.411,128.064,378.396,308.569
1994-07-01,294.731,152.655,172.647,199.094,108.622,327.577,619.272,179.482,97.614,193.436,674.521,772.199,123.539,317.954,506.783,454.535,791.918,208.813,658.449,110.13,96.581,479.5,163.002,194.738,141.107,281.47,223.983,121.822,110.079,307.405,345.77,322.637,144.323,693.605,237.284,132.523,148.374,143.171,529.969,835.094,128.526,134.051,137.314,384.869,375.548,166.362,439.885,229.854,543.333,205.119,184.633,426.059,123.724,723.623,210.647,178.752,162.746,442.443,424.856,440.733,384.738,263.36,437.375,221.949,723.476,707.215,694.535,207.399,317.07,655.281,219.854,515.511,463.197,521.001,183.084,673.044,396.097,159.191,157.714,718.192,217.921,697.674,226.611,315.533,464.951,406.094,593.254,586.726,501.35,260.19,294.923,258.263,304.875,414.196,141.984,129.781,517.927,512.022,555.35,169.874,503.919,173.695,170.581,318.152,492.716,295.082,182.188,156.568,249.419,354.308,325.296,149.949,125.555,197.781,207.559,156.326,218.904,542.635,120.493,539.709,591.261,702.689,474.534,396.582,688.774,254.448,324.062,805.65,829.728,476.632,117.851,102.961,165.328,177.416,614.419,648.332,185.259,145.287,130.455,188.664,556.463,588.021,572.357,600.296,171.974,214.104,513.008,119.021,138.316,106.509,907.638,485.028,227.596,163.729,492.375,251.941,156.135,185.913,442.944,208.083,386.064,208.937,205.93,247.893,225.689,236.861,460.747,192.523,327.285,262.82,252.796,223.206,123.269,537.908,330.549,296.574,394.042,175.18,235.779,84.237,135.481,177.002,240.029,230.266,191.411,488.017,421.283,340.72,259.78,96.661,131.137,194.705,223.561,109.88,233.803,112.836,425.037,129.239,240.742,259.522,133.105,199.027,195.353,149.603,161.207,111.524,99.016,210.193,95.71,507.757,136.664,153.054,155.223,283.928,466.427,200.635,157.874,478.494,465.036,421.757,182.867,255.964,482.754,311.702,286.916,565.717,478.504,496.171,360.393,413.176,256.174,408.3,148.957,239.264,653.285,464.929,645.048,377.275,143.319,394.391,100.983,265.512,811.256,387.715,472.172,365.544,639.12,296.273,275.124,137.174,239.047,236.338,256.919,271.195,121.704,309.775,249.134,150.168,248.182,259.381,208.595,270.767,525.607,839.139,226.933,299.426,275.847,299.2,390.178,182.588,177.119,260.349,316.024,230.292,221.737,281.952,272.816,272.151,304.818,257.247,611.769,773.28,218.849,180.286,813.837,494.13,329.414,276.479,1159.544,477.685,255.475,134.433,693.086,700.95,373.924,1015.806,440.495,364.69,417.559,711.498,733.217,642.026,524.896,206.563,250.239,787.236,106.474,380.117,259.986,99.256,251.362,155.237,622.414,116.654,196.598,111.989,497.088,170.374,390.759,545.518,89.946,173.452,126.722,189.147,136.515,437.238,216.656,149.174,483.595,191.759,234.027,145.944,383.927,238.068,114.679,335.375,415.896,372.058,384.703,461.013,468.766,230.875,202.446,112.163,312.509,244.415,244.516,570.829,281.343,100.377,127.201,765.292,269.456,682.368,462.435,231.654,172.18,119.9,155.955,88.332,156.602,209.927,182.649,780.194,111.958,296.579,938.832,179.749,191.173,228.928,126.868,907.214,210.651,115.68,383.247,191.948,972.879,678.224,658.814,224.032,374.705,275.004,371.008,102.716,252.553,147.749,663.442,236.651,194.311,774.704,430.116,306.099,431.379,471.768,479.111,110.895,101.039,94.406,549.719,100.09,157.967,515.364,267.354,455.785,168.053,813.04,202.089,136.826,344.667,88.222,196.931,126.024,126.868,374.775,429.7,619.403,89.484,394.273,915.538,139.486,426.259,681.478,103.186,372.906,506.043,104.322,160.965,104.217,783.265,178.003,164.604,123.32,184.988,95.606,237.542,478.931,658.948,883.313,699.685,79.426,119.116,371.423,113.625,119.116,814.119,107.253,541.998,749.43,82.257,301.888,588.818,205.801,250.181,720.619,110.714,126.949,853.228,128.659,166.002,133.76,174.134,292.153,127.561,527.091,402.553,91.08,219.019,273.454,436.149,185.372,116.206,97.787,447.247,525.856,83.759,201.657,254.939,104.218,288.061,768.657,171.456,103.887,98.221,305.689,150.052,822.714,98.524,335.973,452.422,471.619,420.772,636.033,154.554,541.622,808.556,119.518,139.894,143.685,201.076,92.262,847.59,204.938,200.557,235.13,228.154,291.932,182.664,180.573,173.314,174.122,207.777,848.018,820.867,373.64,229.836,132.161,232.017,694.509,237.239,161.264,317.588,1250.281,163.939,203.436,209.591,813.164,457.143,150.249,738.786,159.383,222.433,214.705,140.135,207.275,737.778,369.981,171.641,238.132,129.62,179.488,345.43,161.146,286.533,135.179,294.975,395.255,856.762,921.491,394.769,591.386,847.329,156.786,198.629,124.014,452.283,397.807,268.101,374.527,576.225,253.015,195.267,351.6,501.615,217.393,261.215,247.754,217.795,432.878,281.686,803.641,133.294,174.815,408.196,784.484,143.09,549.438,441.967,164.704,204.403,1172.666,512.782,1406.161,286.615,199.87,232.098,160.506,292.375,193.468,213.29,172.599,302.392,801.338,830.806,244.023,638.081,580.486,495.108,198.229,118.037,835.496,810.405,143.711,98.763,839.443,232.921
1994-08-01,400.931,291.757,308.547,252.038,161.36,358.105,494.744,353.015,141.023,217.306,425.539,536.34,190.035,324.986,512.393,414.788,308.329,388.82,267.835,160.528,190.666,344.118,185.657,156.719,215.556,473.466,388.77,186.56,180.011,330.853,343.91,282.242,283.653,248.882,300.481,185.707,198.499,196.009,528.77,246.631,203.437,189.417,204.935,437.854,469.386,195.066,400.18,307.524,519.932,315.335,170.179,212.163,203.623,236.502,330.573,277.537,271.81,466.915,386.311,431.87,463.317,384.559,380.348,330.255,236.028,265.944,233.756,292.617,524.793,417.218,299.296,238.916,421.08,315.495,291.302,377.661,435.337,196.619,226.289,263.514,197.54,295.809,261.352,274.766,368.582,414.568,282.607,265.819,454.748,402.847,287.772,391.072,291.673,377.216,213.719,209.398,284.011,286.266,502.752,240.291,405.251,246.791,256.182,330.844,455.717,316.934,270.752,201.319,287.901,337.719,312.744,173.425,160.689,346.634,303.168,245.881,404.704,400.206,251.645,440.008,486.024,229.95,317.072,309.781,219.0,249.321,323.913,227.273,318.412,463.844,171.573,179.197,253.946,275.561,563.264,426.56,265.968,192.29,180.662,307.675,336.627,287.275,266.523,369.293,195.295,225.262,221.39,194.887,203.458,168.254,312.601,367.208,362.494,174.008,460.284,425.723,246.368,287.193,446.166,372.359,257.665,331.566,329.702,345.882,391.323,381.554,417.523,314.816,198.676,351.654,339.969,335.561,229.97,235.529,224.066,209.94,322.557,283.383,340.298,140.591,222.811,340.06,255.628,277.624,264.086,525.723,391.687,332.15,257.642,161.428,199.101,327.568,343.68,197.068,202.766,199.002,465.95,222.489,385.617,367.421,176.625,313.011,331.756,222.049,278.013,233.277,192.14,269.91,150.834,446.192,269.178,266.811,316.129,230.887,242.563,194.681,181.734,251.896,259.448,407.663,352.689,390.063,474.363,268.086,244.627,521.508,484.988,246.079,565.306,433.417,357.422,404.059,231.797,382.339,445.167,419.271,428.931,174.152,212.294,429.855,152.977,281.517,190.858,407.575,411.28,347.466,425.408,287.197,468.748,268.735,277.56,369.875,419.721,350.011,212.115,381.341,360.542,244.836,388.535,372.388,215.676,234.771,198.447,225.62,291.901,217.861,399.824,431.482,496.807,334.679,303.134,374.356,534.111,334.882,326.702,243.831,334.359,345.35,324.431,291.884,288.26,368.529,405.142,281.982,209.079,438.541,555.887,269.446,391.257,502.102,205.21,251.704,354.324,349.017,247.467,345.07,240.641,320.157,291.15,497.409,352.461,405.896,510.119,273.789,457.567,262.34,214.736,269.39,230.076,148.889,275.91,208.994,246.332,213.688,180.282,166.676,432.462,275.201,328.834,218.458,137.39,336.412,196.313,334.122,220.503,364.057,358.416,287.239,505.696,295.172,236.123,281.871,244.705,193.327,199.998,422.853,438.774,445.503,269.735,472.6,440.117,357.253,322.108,189.204,224.67,281.995,236.462,470.696,395.227,150.676,153.445,262.383,345.575,340.041,289.682,303.702,224.99,231.846,186.414,135.744,266.489,354.531,293.175,292.638,199.732,286.768,329.739,264.711,243.822,291.54,190.764,275.109,342.966,150.137,190.367,224.293,297.686,328.42,417.609,401.319,231.843,441.227,332.038,187.039,275.995,165.529,357.054,287.437,316.983,348.506,340.326,173.392,359.574,484.05,457.288,154.445,175.82,206.179,242.021,139.921,276.748,205.542,175.138,443.86,257.378,272.588,320.925,202.092,403.986,141.394,264.106,221.631,190.764,292.465,174.148,296.446,140.807,380.423,271.666,179.373,372.185,364.37,183.182,399.469,236.047,193.209,282.644,211.969,251.215,350.365,231.403,201.875,256.96,200.311,421.82,227.445,320.905,238.249,233.318,126.715,215.034,366.913,204.589,215.034,231.611,209.043,237.953,201.183,128.079,353.323,239.064,275.929,331.051,357.576,221.368,167.263,233.373,161.187,267.861,173.07,263.831,329.909,176.753,270.396,302.896,196.234,198.74,281.57,335.154,307.834,210.645,178.553,473.651,352.879,114.939,335.898,227.418,195.108,207.046,350.323,241.034,145.23,162.43,206.479,248.75,319.392,167.873,225.627,340.529,254.672,366.859,276.54,229.77,355.238,243.985,233.61,229.918,235.864,333.186,201.79,209.842,311.716,293.114,318.43,258.806,256.192,158.83,145.918,149.529,134.661,157.121,325.07,327.301,456.945,314.133,171.004,314.733,255.741,303.17,165.251,289.202,439.4,227.688,351.277,366.78,201.972,460.601,167.393,196.099,195.861,337.396,278.551,184.842,276.417,201.584,454.367,258.615,304.962,182.642,272.617,559.031,189.811,470.394,191.282,396.079,488.98,322.707,344.914,421.397,237.224,212.413,210.131,287.649,174.161,447.528,433.346,450.634,498.666,326.887,360.641,286.888,460.491,467.126,297.528,448.49,317.962,316.959,297.128,231.95,210.958,154.81,224.836,586.028,177.521,263.593,244.015,452.814,158.85,302.131,359.09,468.392,411.115,343.824,376.236,284.857,178.082,352.263,213.076,234.444,259.947,257.14,199.505,197.497,406.977,205.645,248.516,508.057,154.289,161.804,323.453,360.432,249.991,187.847,199.247,369.555
1994-09-01,427.614,282.526,289.229,215.356,193.399,367.256,314.819,376.098,153.406,193.898,300.389,351.071,222.084,377.233,541.731,520.344,287.519,450.231,241.955,124.544,182.561,233.967,219.055,229.016,178.765,459.278,368.93,153.363,173.18,235.704,232.395,175.226,331.337,220.759,236.334,258.286,184.599,238.436,529.164,416.376,170.186,178.726,214.882,444.792,301.178,189.94,490.578,396.473,512.497,397.823,183.28,258.908,258.985,213.779,419.77,197.529,231.176,323.568,262.215,271.511,321.036,378.883,259.061,248.751,215.745,369.494,204.892,321.011,604.861,353.571,293.382,252.273,448.963,342.997,318.149,352.509,488.611,235.868,216.106,341.587,173.952,271.665,323.03,326.832,257.403,466.196,282.499,271.741,293.521,420.805,182.633,415.019,187.8,437.425,267.239,232.509,297.205,288.669,512.507,274.869,496.179,280.988,163.36,229.587,488.842,207.577,177.364,252.709,214.368,217.559,197.071,242.384,235.01,325.868,294.533,263.47,387.257,332.786,277.38,331.972,311.763,279.509,302.562,329.228,336.219,204.356,235.825,386.767,302.47,329.308,145.261,171.858,160.468,171.223,318.156,362.726,286.563,152.535,159.95,258.573,294.02,298.349,262.566,357.262,179.417,181.364,247.732,190.492,211.221,170.848,269.701,346.7,324.178,181.804,473.346,457.898,249.809,264.114,509.676,387.393,380.638,281.006,297.922,293.074,447.395,320.762,424.701,285.872,307.741,397.217,376.211,285.42,233.773,361.442,326.688,293.809,454.36,252.524,313.321,194.247,266.496,428.739,366.298,337.923,278.331,643.311,522.977,414.273,378.808,221.963,266.648,402.498,353.324,231.862,218.839,248.451,372.354,234.942,457.451,408.519,219.861,251.386,257.846,269.301,243.624,304.981,260.173,307.636,215.726,283.725,303.464,308.5,344.46,316.933,142.187,238.997,219.618,118.417,256.334,360.021,341.483,402.462,488.43,362.599,365.2,409.325,518.324,132.347,578.369,382.991,474.591,378.917,176.702,381.183,354.682,368.519,355.495,282.881,183.521,374.693,174.271,260.366,196.994,376.179,420.38,264.519,345.621,326.066,536.253,317.976,311.684,377.105,442.605,405.006,219.404,281.978,267.689,241.184,354.123,384.872,228.495,247.423,346.199,209.935,339.294,234.063,284.362,318.114,318.858,296.114,255.713,358.035,582.852,293.152,323.193,362.484,434.921,480.386,371.586,315.104,295.66,307.99,362.236,286.692,207.917,303.724,622.607,168.272,289.917,296.306,271.129,230.398,324.599,327.687,326.418,274.172,310.284,207.842,325.327,339.873,325.442,347.113,411.818,295.467,543.884,395.183,239.66,299.184,252.212,136.526,213.75,172.708,223.326,174.671,243.564,194.381,473.885,306.105,267.802,155.86,169.198,330.224,152.698,308.176,285.026,379.47,345.63,357.089,530.545,401.91,290.792,304.59,318.506,235.554,184.105,290.877,464.582,308.758,412.451,470.288,399.981,406.331,296.024,145.78,375.178,319.416,332.245,302.264,457.504,228.976,155.021,228.693,221.42,335.945,296.111,332.38,281.533,206.281,235.719,165.522,236.236,302.196,248.854,281.962,186.26,194.587,270.124,266.903,260.994,332.264,213.728,455.756,302.368,204.278,325.202,283.339,237.207,298.775,349.072,366.736,331.618,480.38,244.905,181.765,205.692,219.25,311.948,322.913,296.912,292.731,274.361,287.52,374.614,478.48,460.197,205.988,192.853,198.06,311.696,188.639,226.499,266.089,226.743,395.744,300.587,219.624,372.764,181.915,266.851,158.473,297.836,203.621,213.728,252.203,297.161,330.615,163.09,257.665,442.751,230.13,374.05,311.803,176.821,342.917,243.095,152.485,235.153,235.349,210.437,371.87,295.879,213.618,289.745,199.082,425.985,258.269,330.451,360.954,209.234,164.704,213.493,261.033,207.09,213.493,210.64,240.315,173.55,260.688,147.289,226.404,276.596,317.421,196.471,310.484,247.716,222.106,211.627,146.401,228.474,221.861,313.04,193.49,158.782,280.632,254.296,176.755,225.929,193.688,273.243,271.339,210.499,179.698,448.838,298.419,163.353,317.64,176.478,199.233,254.684,292.081,308.193,184.479,189.99,233.874,293.961,304.348,192.692,238.596,267.841,246.711,282.598,257.64,294.856,271.009,213.945,244.05,274.435,291.014,364.552,189.862,219.081,305.456,298.632,332.267,186.646,193.046,177.062,170.026,163.882,166.752,186.596,297.121,312.211,436.837,368.133,238.193,373.085,241.874,357.156,194.347,359.271,318.366,288.29,305.235,321.073,289.773,505.191,187.927,187.184,243.628,421.878,288.069,168.71,319.887,247.915,410.979,171.985,241.355,172.602,184.368,530.466,215.911,492.372,155.175,378.315,437.973,320.366,312.708,463.929,190.53,330.861,157.652,199.162,180.301,494.776,452.526,506.498,488.944,270.984,432.059,338.777,459.814,486.055,218.751,420.933,259.093,279.801,218.416,175.379,298.6,246.662,168.782,555.567,202.573,294.254,149.437,433.495,232.221,387.339,286.656,460.857,307.25,396.576,365.359,316.967,194.056,332.198,262.303,193.276,311.959,218.781,270.59,210.383,416.176,166.838,223.843,489.732,144.005,192.498,305.492,280.515,290.233,207.528,218.878,373.902
1994-10-01,486.021,358.671,359.317,288.712,253.819,581.255,482.757,463.416,182.466,237.621,353.261,485.618,243.046,558.519,673.452,698.36,250.351,610.356,272.219,174.113,277.232,252.024,174.579,422.163,271.133,517.999,407.48,225.181,246.43,284.663,289.147,211.726,395.092,239.183,226.528,323.026,345.177,324.561,668.574,365.7,270.908,280.725,298.242,576.244,419.168,323.634,665.848,465.667,623.536,401.313,365.061,255.484,374.706,230.107,514.417,262.44,235.695,470.296,346.604,329.967,469.816,440.399,318.935,250.92,222.256,348.57,226.797,358.238,715.648,443.376,374.248,262.685,658.234,349.455,346.73,393.45,531.496,214.374,236.472,309.954,154.586,242.547,287.452,346.616,315.327,588.039,299.001,285.646,359.523,486.355,210.369,475.485,208.563,553.305,379.15,310.817,297.207,301.213,669.489,220.136,676.822,207.942,257.035,276.702,620.949,257.64,270.454,206.139,314.835,272.846,233.708,225.203,192.699,407.168,363.132,306.83,509.73,488.069,351.392,490.866,467.374,226.944,240.02,254.841,312.062,268.227,315.533,320.127,275.307,478.362,234.756,248.857,268.56,279.206,460.04,455.134,240.111,203.249,219.977,249.846,320.346,281.402,292.225,402.981,251.465,242.456,244.522,267.036,281.655,217.035,222.127,409.231,412.59,391.715,596.652,546.3,342.551,371.736,523.507,426.478,341.037,463.004,463.701,428.86,538.198,385.834,489.971,319.224,253.603,437.451,434.785,468.362,292.414,318.079,254.894,229.813,374.316,389.121,507.259,260.202,359.006,557.605,334.626,364.42,390.53,654.389,513.307,401.988,344.121,320.569,353.653,485.477,462.856,284.393,273.129,333.657,575.909,326.965,499.198,439.238,298.245,374.735,377.369,315.402,325.653,465.943,385.37,378.382,258.765,404.944,396.967,363.817,407.928,315.344,171.988,384.206,343.598,164.425,309.416,531.492,482.869,444.564,595.519,269.621,293.105,635.643,639.926,183.783,689.454,437.247,528.92,523.725,254.344,434.295,489.944,587.39,461.031,249.225,253.844,494.392,185.793,352.452,187.852,528.889,538.406,368.216,454.428,374.133,633.304,404.869,507.87,427.56,471.371,461.502,312.706,469.487,429.447,335.096,407.153,437.487,291.523,282.658,275.211,181.172,419.474,278.107,416.364,415.243,428.119,334.549,327.362,427.752,735.057,345.825,353.733,302.093,445.233,524.009,546.82,470.268,277.919,328.162,497.403,330.794,191.71,348.811,723.606,194.502,212.0,450.544,228.111,291.14,353.002,353.435,257.813,212.251,253.065,237.601,329.765,467.788,352.808,435.291,665.028,497.049,697.167,348.04,334.514,314.134,377.148,175.366,270.872,239.992,214.74,286.125,439.291,276.797,638.952,351.02,392.977,168.08,208.04,381.411,250.925,396.98,323.078,545.551,401.502,459.235,640.795,377.754,267.519,392.168,234.835,374.69,283.894,405.528,592.852,464.932,386.672,552.945,479.963,446.816,340.271,251.851,343.574,477.865,340.148,374.54,473.661,307.0,277.609,250.005,275.138,355.5,238.467,380.443,228.944,322.811,203.666,195.367,383.811,346.593,290.68,266.405,246.932,231.319,206.756,319.318,301.543,458.989,321.842,378.293,412.652,211.054,269.181,245.107,225.965,305.493,444.95,489.671,317.011,562.308,348.241,250.571,272.549,180.4,385.203,484.768,346.723,285.301,401.872,247.876,536.999,642.425,564.836,233.441,289.706,309.971,291.924,171.169,267.226,236.702,320.006,475.632,334.375,235.031,437.239,278.752,374.063,187.278,432.734,309.868,321.842,338.54,229.015,297.964,192.44,307.759,359.682,237.95,523.063,373.895,257.708,411.126,257.465,246.502,277.211,330.125,204.249,469.203,354.582,310.478,318.443,290.938,540.908,234.797,314.299,278.671,235.518,171.959,297.035,375.881,307.79,297.035,205.791,309.226,177.452,137.802,189.037,274.291,250.403,441.537,252.95,324.231,322.532,238.114,177.561,258.789,277.074,252.794,414.354,256.387,265.186,235.055,379.528,238.454,233.73,239.786,387.739,324.198,288.123,247.97,645.833,365.476,159.855,386.354,180.32,254.795,221.78,291.22,369.339,162.383,224.182,223.736,345.289,271.231,216.095,233.17,322.38,276.71,321.168,294.142,318.617,286.104,181.468,318.136,308.923,341.808,422.199,220.733,167.636,435.746,418.114,455.873,248.586,279.08,294.584,284.266,260.256,246.928,276.745,265.157,278.345,527.248,285.833,189.322,293.297,198.45,293.444,429.433,372.951,234.512,211.055,358.291,388.704,179.746,598.674,423.82,185.827,171.406,380.586,252.186,376.769,245.081,206.529,527.906,271.231,223.134,187.203,276.65,626.358,165.038,605.895,183.106,403.271,563.781,263.031,243.317,591.21,225.619,219.855,220.067,265.102,390.515,573.512,492.888,624.047,580.232,217.226,405.567,365.962,571.877,608.813,239.03,441.66,238.68,261.56,209.835,169.679,213.872,214.528,247.296,676.156,185.068,283.682,190.261,559.135,432.464,368.73,208.088,592.147,220.933,430.31,469.04,380.135,165.776,337.0,240.909,241.909,337.166,340.578,160.557,185.963,526.553,172.243,178.573,646.813,147.044,181.577,266.65,276.662,323.783,218.963,165.374,391.303
1994-11-01,449.822,234.776,226.154,235.087,174.555,425.165,276.845,382.878,115.487,174.887,287.023,381.407,198.302,423.193,643.485,619.143,277.106,377.569,281.098,97.152,152.795,207.158,206.235,193.063,142.107,536.58,421.333,145.234,147.513,242.927,286.381,245.1,273.438,282.828,154.726,190.056,182.311,215.381,526.201,339.808,159.042,164.285,145.131,648.709,253.223,200.288,609.461,306.599,586.975,309.038,197.262,244.302,178.76,278.417,291.547,169.489,150.737,287.019,319.086,307.303,265.691,349.241,210.072,174.819,261.421,354.826,267.927,295.847,508.342,256.943,341.792,280.82,511.845,299.35,245.601,338.431,631.746,133.999,134.95,316.204,130.053,268.063,299.204,280.854,248.732,564.324,278.297,269.948,294.805,367.578,147.96,371.113,152.428,519.303,176.227,136.636,246.402,255.901,652.516,222.537,587.709,215.022,203.826,222.703,491.493,203.511,209.725,175.707,274.101,204.354,179.704,135.871,165.971,253.085,244.739,203.735,388.504,284.868,259.041,273.338,281.413,247.39,232.099,196.389,326.402,205.164,274.349,304.946,217.272,288.972,141.299,119.011,205.539,226.067,401.528,341.623,186.813,102.105,98.18,166.835,216.801,245.381,279.234,343.424,179.227,203.026,283.979,134.131,137.227,121.44,328.959,355.917,223.349,180.508,574.878,496.959,190.792,177.88,462.648,383.839,336.631,211.441,215.304,210.546,449.441,354.011,554.071,321.523,257.432,262.731,313.106,222.93,169.044,289.16,282.213,267.247,349.741,147.593,197.97,151.896,216.034,316.078,344.441,303.357,290.421,622.025,514.903,481.164,419.331,179.963,234.008,390.064,378.657,141.946,242.464,172.93,327.513,177.717,405.183,396.756,227.482,145.416,147.441,185.308,146.299,223.821,210.739,315.773,166.298,360.293,192.672,288.096,327.219,216.492,294.312,220.568,196.116,304.785,303.103,535.46,290.495,342.622,575.962,217.847,190.374,358.403,591.767,325.598,544.73,601.921,289.025,546.716,148.074,249.586,307.52,288.969,258.896,250.276,138.693,470.121,114.425,232.386,270.853,435.462,522.006,272.753,255.828,302.268,583.788,197.776,336.67,355.678,378.538,366.415,151.614,236.039,187.203,168.555,370.768,392.478,259.73,251.213,301.878,308.996,330.592,260.637,210.218,253.781,308.865,341.829,304.601,378.647,500.0,251.214,263.102,203.246,255.838,294.193,452.11,384.95,257.327,247.257,358.775,281.088,273.27,260.672,669.954,203.626,446.979,233.907,218.407,166.92,247.463,242.426,221.075,375.894,237.534,177.582,259.786,335.14,249.496,268.294,326.969,342.003,455.337,324.831,149.786,252.597,242.046,94.872,178.357,172.97,269.527,121.721,215.494,139.464,521.965,242.181,194.599,317.63,133.662,334.234,149.845,165.04,224.327,596.986,265.007,242.925,637.178,298.435,275.332,206.93,208.005,223.605,137.861,218.831,593.76,229.956,349.495,498.156,593.047,238.198,334.992,152.047,324.963,325.144,249.609,275.884,356.646,188.503,252.945,280.109,229.313,294.039,186.679,270.488,224.441,144.636,136.011,155.389,165.202,329.207,289.348,296.452,147.491,188.024,330.221,217.709,230.9,344.817,153.299,358.827,181.046,121.682,263.093,248.331,297.184,237.691,284.902,335.575,239.948,395.706,148.375,137.458,239.06,193.827,277.442,324.627,347.931,240.344,187.923,251.589,588.537,607.812,582.999,137.609,155.464,139.72,281.409,112.318,251.968,229.038,230.503,620.431,222.873,297.701,249.306,139.441,191.247,147.21,294.259,152.532,153.299,172.725,262.112,250.221,152.057,237.666,336.624,144.592,553.492,269.215,138.159,506.961,282.495,162.316,263.45,147.486,282.519,336.466,290.119,146.688,253.691,133.41,403.105,258.116,270.77,302.691,274.323,127.049,138.868,178.135,165.919,138.868,291.08,142.913,268.778,277.397,130.626,243.374,237.397,306.548,213.341,250.414,170.852,142.536,273.615,215.929,276.106,174.116,290.154,200.658,165.706,192.339,167.064,152.888,221.522,196.07,192.235,295.274,137.067,138.147,605.709,235.35,122.555,311.78,148.333,123.725,248.663,246.483,302.194,123.237,123.802,256.282,237.988,222.433,112.436,266.201,213.23,286.719,202.226,323.877,214.445,202.955,308.046,204.792,196.068,235.876,272.808,123.764,316.301,312.444,295.34,326.783,211.814,211.356,197.978,195.141,200.908,207.873,212.641,217.682,280.584,602.967,277.618,166.649,289.717,235.511,299.319,177.298,353.107,502.924,218.387,374.953,375.707,292.708,626.425,180.864,266.194,171.469,293.214,252.996,148.331,216.531,338.696,644.409,183.487,144.272,129.2,182.568,644.37,193.741,393.875,127.108,515.246,512.894,299.445,374.401,520.561,353.459,289.918,166.956,174.907,196.465,593.179,601.015,427.602,531.561,203.386,318.796,250.686,438.327,598.722,146.162,483.267,133.856,146.211,190.387,140.294,320.765,152.515,162.8,643.889,271.872,211.535,364.208,695.066,162.231,266.27,405.916,612.187,488.989,347.158,362.359,274.493,193.611,505.89,218.689,172.823,265.378,229.247,279.269,289.085,364.247,268.228,223.093,604.648,112.134,154.599,236.839,248.13,207.614,121.4,339.008,437.862
1994-12-01,182.765,15.948,16.04,121.237,18.709,48.886,336.74,27.936,28.325,134.872,394.993,447.571,16.218,54.908,118.22,103.336,424.377,36.603,384.191,39.162,47.129,411.665,21.509,61.143,5.163,44.256,27.607,0.575,0.766,314.837,314.063,223.717,25.506,403.961,4.711,28.409,37.792,34.921,97.619,307.42,2.648,20.949,33.738,32.869,148.719,73.164,92.569,80.982,87.137,43.19,75.334,173.596,26.044,472.665,65.521,1.712,6.121,362.56,354.77,381.026,259.343,58.288,329.179,5.705,427.391,261.137,457.796,67.88,57.132,327.319,45.911,250.839,89.128,321.57,21.265,334.566,32.121,7.239,8.431,300.02,207.503,330.3,29.916,12.249,322.726,34.783,423.992,393.996,317.724,26.785,341.697,26.179,326.018,89.489,45.395,29.235,324.678,375.733,109.877,11.939,116.435,4.836,1.021,301.025,91.596,236.937,2.127,9.525,173.98,320.318,319.658,10.109,14.342,18.501,18.128,21.422,24.801,462.428,25.706,552.13,324.708,344.386,340.379,198.265,396.774,149.993,224.211,352.934,496.964,476.975,29.116,1.569,0.0,0.0,438.999,362.273,3.877,77.4,54.609,6.212,357.197,305.665,379.183,383.013,89.871,112.73,383.667,16.771,49.201,20.32,450.413,390.033,36.439,60.993,95.978,37.92,82.162,67.446,293.98,23.232,196.603,37.751,42.579,106.786,28.409,39.193,84.873,26.361,153.299,50.672,54.58,49.898,16.269,212.799,208.165,226.806,215.181,40.027,69.057,57.707,80.321,42.706,67.238,79.522,72.346,310.037,235.108,140.97,84.459,41.711,76.811,59.043,152.608,31.493,261.703,40.39,294.549,47.963,50.97,49.436,101.431,45.885,30.838,85.54,29.672,40.086,34.805,88.775,57.979,349.835,27.372,23.999,23.485,81.495,540.081,131.468,81.286,632.531,391.658,49.553,26.177,58.925,48.936,122.23,105.217,404.29,41.359,651.275,67.2,56.618,89.461,54.954,8.211,36.456,508.481,254.963,317.446,145.449,10.67,51.205,16.369,232.077,514.459,49.565,71.808,331.372,301.914,250.081,52.368,27.636,66.755,61.117,61.012,22.082,26.613,179.764,94.461,65.556,53.291,80.483,212.468,269.452,221.019,508.498,87.946,300.577,60.572,76.481,226.422,21.778,23.062,69.913,62.518,98.351,70.853,88.91,70.471,96.756,66.028,73.062,307.692,330.445,20.787,46.074,496.002,315.529,64.481,202.024,622.003,258.067,187.314,19.018,373.453,382.69,150.116,508.276,157.767,350.687,283.7,451.669,366.15,435.091,333.895,65.995,50.027,273.945,20.533,268.847,200.58,22.971,270.477,62.156,323.509,8.544,76.086,23.436,108.819,27.323,156.363,678.588,8.592,23.468,6.587,20.351,19.887,72.381,31.842,35.23,116.621,41.895,21.027,31.328,171.836,144.036,8.292,112.794,35.299,128.296,194.327,96.963,61.284,59.287,28.5,2.437,108.018,45.821,56.818,350.492,26.414,59.23,54.628,381.641,306.829,354.269,251.454,170.259,14.611,17.402,8.099,15.57,28.146,28.464,32.401,439.511,9.672,309.66,455.021,17.919,15.492,81.765,24.051,336.109,24.506,97.196,150.521,22.229,470.954,407.739,346.057,21.296,107.635,42.569,148.248,9.876,262.032,16.881,336.695,39.529,27.06,389.12,328.097,149.104,71.463,103.203,84.381,92.1,33.262,23.352,199.041,17.406,25.34,259.592,181.499,59.858,23.732,412.839,44.804,5.096,143.025,13.162,44.281,18.93,24.051,153.014,229.186,319.686,15.21,307.311,347.768,111.266,69.365,347.468,6.138,55.812,288.35,6.477,25.359,19.49,398.377,34.496,32.926,21.163,16.887,14.019,34.722,274.987,350.804,410.618,497.211,13.694,17.744,151.915,28.479,17.744,477.967,13.495,373.634,504.968,10.656,326.53,243.769,48.39,236.073,349.22,26.542,95.443,498.438,52.45,27.998,95.52,38.467,250.427,23.266,257.24,231.686,11.529,196.094,270.186,322.257,32.285,16.745,9.299,93.932,371.815,7.831,44.213,213.731,13.872,298.902,330.52,34.298,12.623,9.073,380.699,22.62,420.755,11.913,346.837,260.203,399.134,220.375,462.029,21.67,379.874,454.206,17.421,24.283,23.373,39.272,9.409,549.32,36.478,33.407,31.526,198.286,219.144,70.895,73.421,72.388,85.31,143.296,484.607,401.004,26.689,20.877,12.69,22.977,462.835,28.405,62.984,21.546,732.088,9.996,23.077,25.601,519.287,37.797,62.076,493.893,6.283,26.177,16.281,37.172,5.716,614.625,27.226,0.0,4.586,0.694,0.0,51.754,17.481,50.67,0.24,38.697,45.168,458.531,513.874,37.252,601.693,440.848,0.0,0.947,31.873,37.88,31.407,48.902,57.873,390.356,29.907,20.188,61.07,57.079,3.653,29.824,4.506,5.486,353.084,241.145,550.638,11.492,0.0,67.872,525.071,16.796,670.844,44.042,45.812,22.576,566.016,76.916,760.693,24.598,29.411,20.112,29.634,54.456,16.472,234.787,19.677,233.977,466.325,521.924,38.86,534.061,406.607,93.023,135.78,9.494,455.863,435.412,22.705,9.503,586.568,39.435
1995-01-01,69.639,2.159,4.736,49.404,9.167,19.597,174.367,24.281,14.61,58.039,137.241,190.53,2.917,18.382,33.087,29.657,118.82,35.468,154.571,17.987,0.0,68.035,10.27,31.836,1.008,6.886,4.997,2.701,1.491,87.48,121.259,118.804,16.074,160.438,0.0,17.519,19.338,24.357,21.3,169.826,1.254,0.022,8.403,17.373,111.996,44.557,24.973,23.1,21.41,21.306,40.282,76.359,7.901,168.289,15.318,2.109,1.591,113.585,186.43,149.122,84.064,46.73,75.538,2.206,162.075,127.841,159.078,26.101,24.487,163.617,11.68,83.411,30.582,154.712,0.376,176.631,9.846,4.1,1.437,144.484,46.352,112.428,0.0,0.0,98.841,8.619,164.006,162.04,136.703,19.554,65.001,15.251,71.746,22.018,12.686,4.345,152.043,146.486,36.272,0.091,35.708,0.597,3.65,90.24,19.504,66.689,3.305,5.834,106.252,78.693,63.351,0.0,0.132,4.802,5.894,9.485,24.51,140.986,13.39,147.162,158.644,134.388,117.442,105.709,176.491,90.868,136.457,173.476,169.443,126.344,0.004,0.143,3.318,3.117,200.984,183.889,3.761,36.286,22.104,3.856,109.364,137.725,138.92,176.927,50.119,50.179,151.036,5.049,20.296,9.03,146.297,164.39,17.822,27.491,21.184,6.586,22.46,25.225,130.652,8.774,80.619,10.434,13.208,47.368,9.572,15.614,14.467,5.578,64.542,22.184,23.447,16.004,0.043,104.536,72.473,81.676,84.353,10.72,23.54,22.532,33.397,21.294,35.683,31.8,22.424,137.294,106.235,65.887,40.84,9.403,14.422,23.147,58.044,3.363,93.056,8.54,137.16,12.52,21.034,31.805,27.75,16.989,16.281,25.802,6.18,11.328,7.101,20.668,17.636,169.314,11.785,7.927,8.238,36.867,165.754,42.137,33.012,154.578,114.614,12.08,18.699,23.539,12.538,95.429,76.44,179.753,10.871,178.124,25.259,32.393,21.858,11.061,2.231,15.476,162.353,113.137,162.063,66.18,2.013,27.824,3.088,81.501,189.028,23.391,30.828,125.648,158.742,101.325,14.097,11.14,15.032,23.872,24.049,4.648,6.598,61.677,38.362,19.542,20.974,29.86,73.456,101.94,105.36,176.324,24.136,120.175,52.821,61.391,136.599,5.582,5.845,24.207,26.572,55.268,48.754,46.689,27.516,26.604,17.807,17.291,144.586,145.654,20.216,15.073,182.746,123.51,17.689,117.947,185.596,166.02,70.744,0.477,144.963,150.993,81.518,152.327,82.906,65.991,143.573,157.208,156.222,147.002,161.67,16.474,33.265,140.457,6.232,142.609,62.829,5.577,51.561,59.054,129.988,0.076,36.02,6.84,37.933,12.735,80.647,158.394,2.193,8.645,1.781,5.96,7.129,17.112,14.979,14.947,26.471,16.279,0.0,23.305,91.291,52.636,0.638,100.502,16.606,72.669,79.113,18.888,37.486,14.132,4.863,3.422,50.737,13.236,27.603,130.182,0.0,15.931,0.0,170.925,81.127,149.712,98.933,77.062,0.0,0.0,4.253,15.639,3.223,8.358,11.269,146.023,0.803,58.247,128.625,8.483,8.281,19.082,4.514,171.881,7.431,41.694,63.193,0.0,153.551,108.552,169.657,19.318,53.306,36.215,98.461,1.959,65.426,7.545,170.395,12.49,3.245,118.746,109.325,61.83,16.862,22.14,20.499,38.811,0.35,4.22,98.841,0.547,5.589,103.843,67.977,38.148,11.126,151.877,13.478,0.838,110.68,13.755,13.112,0.025,4.514,90.131,99.575,139.349,15.366,94.668,178.835,45.704,16.792,168.926,0.93,29.87,102.596,1.166,5.256,6.258,155.924,32.96,15.514,2.446,10.331,1.851,33.128,113.946,144.008,178.351,165.542,3.4,0.0,103.44,0.0,0.0,183.616,3.181,144.4,160.953,6.831,87.482,112.299,15.494,70.241,147.304,11.524,37.019,148.32,0.0,8.44,33.623,13.313,68.979,0.138,101.234,101.895,0.268,66.369,57.936,113.783,11.863,1.268,1.322,20.875,121.122,0.962,16.566,58.383,5.158,88.44,136.02,16.16,0.285,0.509,96.223,10.794,143.866,0.04,112.683,85.951,130.489,91.679,130.749,8.157,79.478,156.014,4.739,11.183,7.897,12.74,0.0,162.018,12.022,10.416,11.489,68.514,89.49,47.311,52.149,54.608,64.306,69.317,149.646,124.59,7.612,0.0,1.422,0.0,127.595,0.932,23.543,0.074,237.449,0.0,1.33,4.145,193.485,12.417,20.36,188.668,2.069,3.87,0.271,9.324,0.014,192.286,11.725,1.377,0.0,1.334,0.952,13.891,8.569,21.04,0.74,24.681,8.768,126.065,155.664,5.234,190.494,193.325,0.738,0.76,0.878,13.616,6.243,23.71,22.131,121.058,1.459,0.0,20.362,17.797,0.0,8.313,0.463,1.542,98.999,69.568,192.324,0.025,0.24,20.934,202.905,0.126,183.105,29.803,32.995,1.954,186.664,36.433,261.067,0.0,18.55,6.222,12.77,25.332,0.0,46.399,11.963,77.834,165.85,194.271,22.672,179.484,118.566,23.228,45.267,0.831,140.041,103.959,12.605,0.0,171.317,11.413
1995-02-01,47.027,5.636,3.746,27.537,5.108,30.966,82.961,8.107,7.818,24.872,97.34,157.89,4.452,28.537,50.977,40.767,108.153,9.726,167.114,8.718,0.0,38.883,6.281,9.22,0.016,8.719,7.94,0.182,0.0,56.965,75.783,48.729,6.726,184.858,5.457,1.611,2.757,2.146,25.259,185.314,0.268,0.032,2.038,19.188,72.696,16.402,38.68,38.14,29.642,6.554,8.229,88.927,0.215,203.244,27.926,2.084,2.526,64.757,74.278,122.738,47.968,20.86,41.809,7.022,187.372,157.005,177.678,13.532,2.303,116.498,4.223,98.503,42.305,131.747,0.048,132.647,18.121,0.0,0.076,148.951,25.745,110.973,9.94,7.716,63.048,18.615,137.478,147.18,112.626,5.197,39.415,2.772,43.472,26.122,1.908,0.068,117.392,118.771,48.906,7.819,44.236,6.386,1.181,58.521,23.214,35.953,0.208,2.188,67.832,41.329,36.216,0.0,0.443,4.807,4.713,3.177,7.05,86.477,7.864,90.169,86.297,138.904,86.603,85.835,186.339,34.748,68.533,211.488,100.69,73.985,0.005,0.002,2.511,2.365,151.3,126.622,4.433,13.76,7.153,4.966,53.96,121.808,143.552,137.743,26.343,23.456,156.47,0.0,4.705,1.421,140.648,130.498,8.287,2.721,38.541,1.167,21.246,18.995,106.912,3.621,87.158,10.011,13.355,34.96,3.153,19.33,35.325,4.859,76.985,31.696,30.459,12.787,4.473,126.275,82.225,90.731,90.796,5.527,13.062,7.111,12.91,2.767,51.762,42.785,32.026,136.573,119.344,86.888,58.643,2.64,1.819,6.02,28.213,0.588,65.893,2.171,96.501,11.221,24.6,38.288,15.832,9.856,7.527,17.864,5.143,3.925,7.22,39.741,9.044,106.391,16.492,8.761,5.913,58.244,156.861,10.878,8.405,176.861,122.791,28.953,7.69,26.039,24.356,82.528,72.861,123.499,26.271,173.099,4.736,29.329,36.991,29.18,0.0,18.854,119.33,83.162,123.18,80.618,0.0,37.824,0.218,21.443,209.004,48.022,48.855,31.137,126.27,73.659,3.884,18.477,36.798,24.861,24.598,0.073,5.093,41.067,20.395,16.883,26.369,39.767,49.716,77.775,133.472,187.312,41.045,83.878,17.873,25.874,89.905,5.226,5.344,25.865,5.139,35.872,33.837,63.308,43.544,43.044,30.718,29.283,123.958,78.187,7.628,8.426,201.622,69.191,2.758,38.923,123.138,60.484,66.391,2.126,74.252,66.433,99.396,122.65,113.447,40.128,101.353,110.43,70.137,107.979,108.081,39.904,7.372,171.846,10.163,92.55,15.832,4.092,40.728,21.361,154.738,0.054,8.958,0.029,52.181,8.763,35.033,181.28,3.084,5.265,0.0,6.229,6.049,31.096,13.086,14.232,50.566,5.255,8.018,15.076,84.274,16.022,0.032,58.278,19.654,33.704,90.474,31.187,50.216,19.915,4.241,0.0,62.2,25.185,41.619,87.759,0.0,1.874,0.0,155.949,53.048,122.051,91.562,37.84,8.298,0.0,0.183,5.678,0.416,6.931,9.514,132.373,0.0,38.129,138.976,2.869,3.906,40.134,0.0,194.439,6.659,23.434,75.959,8.405,138.672,57.771,119.718,7.919,68.765,7.913,35.946,0.036,47.704,3.3,110.33,21.932,6.011,62.918,45.21,75.374,30.636,39.116,32.766,19.173,0.0,7.774,119.448,4.317,5.429,119.311,26.26,44.723,7.664,138.594,18.633,0.219,65.295,5.431,24.735,1.5,0.0,28.431,115.537,124.872,6.003,56.677,188.931,24.576,30.573,107.717,0.331,29.814,125.251,0.0,5.545,10.782,156.442,10.041,19.275,1.677,5.054,9.943,6.974,131.514,121.919,177.773,196.843,4.425,3.663,44.763,0.0,3.663,196.848,13.014,159.864,163.236,5.131,59.358,113.068,26.799,38.664,97.509,9.2,19.525,146.457,0.0,7.762,18.928,20.596,39.065,0.032,100.911,39.122,0.0,57.407,37.195,46.842,8.664,3.569,0.093,34.233,59.402,4.423,13.21,26.286,4.413,94.7,97.785,20.078,2.97,0.031,104.396,6.664,93.841,0.0,108.396,33.548,127.266,30.09,183.36,6.89,42.571,166.055,5.336,3.903,7.826,15.531,0.0,157.26,16.805,17.24,20.604,43.14,37.373,11.47,20.278,19.883,23.009,26.645,84.331,107.73,15.128,4.654,1.101,7.524,141.306,10.463,0.126,8.182,162.631,6.769,5.868,6.344,186.18,22.137,0.0,201.836,6.8,0.0,9.038,0.0,6.425,198.468,15.765,2.143,2.859,0.149,0.038,13.583,6.167,6.721,0.0,19.284,23.068,110.054,108.75,27.112,186.306,182.69,0.91,2.142,2.346,23.076,18.225,6.239,9.332,70.679,0.0,0.0,8.684,26.648,3.555,11.364,5.787,6.106,70.764,30.438,205.765,0.326,0.817,9.257,219.762,4.646,174.539,28.897,11.173,0.0,144.672,48.387,189.166,0.0,8.386,3.297,7.682,25.679,6.22,45.906,7.352,28.793,168.595,206.333,4.983,192.992,103.019,38.331,16.273,5.218,87.801,58.742,5.156,0.0,164.795,15.983
1995-03-01,130.621,15.799,10.521,22.369,10.029,131.084,99.467,70.611,9.608,21.857,85.989,115.384,13.545,119.927,194.426,180.694,175.224,113.076,171.444,13.17,2.365,48.763,11.533,14.803,2.5,122.756,84.934,1.956,2.586,38.304,46.136,32.253,46.793,175.677,8.848,8.137,15.265,17.169,169.788,233.036,1.672,1.637,5.239,157.795,66.048,20.665,150.252,136.719,174.456,17.346,13.57,101.724,8.003,184.727,145.167,12.096,10.612,97.156,69.832,68.555,78.727,35.113,43.981,10.075,221.493,225.027,193.726,18.358,92.769,175.176,18.017,120.705,188.96,241.338,8.269,233.036,130.716,16.129,16.531,220.312,26.128,144.177,7.451,6.12,54.323,118.238,173.27,166.413,69.839,20.859,32.233,17.711,36.655,105.14,10.127,3.459,168.367,165.639,225.311,7.573,218.693,9.49,7.337,35.565,130.679,32.592,11.331,11.766,46.425,40.417,38.143,16.017,16.636,9.646,4.917,8.949,64.379,131.675,47.733,127.471,92.797,184.437,181.546,151.803,226.322,37.474,64.669,291.479,169.367,112.851,1.123,2.222,6.009,7.502,100.84,281.643,10.872,12.972,9.795,10.297,69.872,176.295,159.003,280.797,12.691,18.049,186.744,4.858,9.236,7.001,111.151,259.071,18.997,11.943,135.48,99.011,58.039,54.172,241.456,69.587,119.606,34.467,41.132,99.372,70.384,85.184,154.574,58.482,91.017,103.707,88.738,41.385,16.639,150.187,110.14,122.895,139.334,17.919,50.713,29.017,57.111,44.875,64.147,73.621,94.575,283.212,214.532,142.909,112.918,18.154,14.131,52.73,116.044,14.595,94.063,24.016,301.288,30.671,82.16,93.454,26.235,18.66,15.434,36.685,11.775,35.365,31.976,105.657,12.286,86.326,88.178,78.205,81.301,97.141,202.294,23.488,15.632,211.466,190.367,126.139,38.977,104.209,114.963,150.649,141.731,373.899,119.429,180.328,136.168,225.978,159.17,127.915,13.386,119.933,180.701,225.905,188.708,91.979,13.41,202.238,8.67,26.217,226.25,196.927,202.888,37.418,179.695,146.002,107.208,82.874,105.297,112.044,123.291,12.172,21.754,76.799,39.535,50.488,103.841,126.758,70.619,106.056,139.59,176.216,111.256,138.027,33.092,43.63,92.992,54.295,46.954,135.908,137.624,30.271,29.544,118.995,129.487,162.254,113.372,107.945,167.039,142.649,45.671,15.613,217.254,52.955,136.923,26.913,141.985,85.897,110.502,9.77,121.348,116.046,147.084,121.773,150.484,41.001,178.572,108.988,121.658,159.58,381.004,115.444,133.541,223.546,48.452,158.468,28.744,10.947,31.929,18.889,205.257,2.14,16.788,2.407,228.386,70.834,32.439,180.048,11.616,80.191,5.749,12.945,58.483,122.629,105.804,82.356,188.011,15.586,7.542,77.971,166.562,29.905,3.107,40.351,153.565,40.812,148.933,117.506,215.843,136.14,62.893,3.533,126.252,108.832,87.567,64.719,11.698,13.36,1.254,163.554,37.295,205.889,170.999,125.826,6.302,0.0,16.28,7.636,9.363,70.101,61.309,156.675,12.017,30.115,100.524,5.129,2.999,113.522,16.195,301.954,15.273,42.461,110.891,7.011,114.476,101.017,221.998,38.525,126.064,120.944,25.942,4.973,33.065,11.522,188.829,110.456,58.49,119.269,50.349,79.329,121.235,169.328,140.505,48.404,1.214,30.89,169.442,13.98,36.772,150.661,32.385,211.446,62.723,155.482,122.468,1.59,35.421,8.539,100.841,7.14,16.195,26.207,124.443,217.359,8.112,43.451,306.21,54.606,116.275,174.367,2.49,212.565,142.721,4.429,37.827,49.065,140.306,88.666,93.45,14.123,5.573,35.123,99.169,164.911,233.026,268.815,186.866,10.658,11.672,33.098,0.73,11.672,190.23,58.284,204.838,202.023,8.985,38.334,170.278,107.479,32.608,167.914,62.558,37.561,110.241,0.991,48.032,37.735,101.466,29.456,1.625,154.89,35.557,8.717,87.962,30.426,53.802,65.414,14.986,4.241,137.077,79.938,17.148,91.203,25.999,25.416,132.548,177.746,97.34,16.838,6.32,148.19,67.164,175.325,8.759,160.131,48.378,190.075,34.498,194.066,55.914,63.331,135.831,27.654,18.809,83.44,124.825,12.797,117.819,113.902,97.597,126.177,34.371,33.778,18.734,20.843,22.281,23.935,26.231,143.001,165.611,140.736,11.994,15.709,12.787,170.688,12.612,9.868,9.284,163.312,7.626,61.916,62.413,284.054,121.116,10.062,214.881,7.099,11.556,6.978,9.328,10.68,229.967,136.425,4.96,4.546,0.543,6.269,139.885,9.773,126.633,0.229,176.153,121.39,158.0,135.981,97.62,205.08,301.21,3.007,6.322,14.699,126.003,117.159,144.966,109.98,56.569,10.241,9.101,95.547,117.18,6.096,108.199,5.367,8.895,44.813,30.467,282.416,16.934,3.086,139.958,232.142,13.165,191.617,187.041,18.465,9.844,115.636,203.973,152.327,8.192,39.446,7.812,12.444,192.857,6.866,36.441,9.404,29.353,197.18,219.04,93.053,207.799,180.996,136.358,18.686,22.144,150.097,110.693,23.608,13.56,173.578,144.014
1995-04-01,281.807,130.05,116.751,76.001,67.691,310.605,154.131,299.836,57.929,72.381,114.458,154.322,79.628,344.3,423.647,434.944,155.021,375.857,220.145,54.043,57.327,82.849,92.342,42.369,81.415,368.917,311.637,79.215,77.548,110.602,125.204,102.888,202.503,216.22,101.844,85.816,81.477,96.672,333.915,194.464,87.986,77.798,83.436,350.596,167.278,88.934,378.716,285.574,343.644,119.482,38.509,122.621,87.111,206.097,293.846,129.279,118.572,171.74,152.009,144.354,153.134,154.915,76.734,106.015,163.852,233.806,180.969,102.485,354.884,191.144,102.432,152.011,386.576,287.622,109.43,218.613,300.997,122.144,135.631,239.253,53.179,149.58,131.32,128.459,93.283,277.121,181.707,198.84,150.721,154.51,67.97,148.953,67.238,294.004,88.188,78.959,171.171,173.466,454.692,102.946,491.47,87.768,107.651,101.999,303.668,72.759,121.738,106.644,117.335,71.914,63.36,120.407,119.567,113.723,104.331,108.149,341.54,181.153,212.594,186.569,142.313,191.969,227.601,212.671,167.256,101.231,144.219,212.141,123.754,182.134,56.845,64.589,101.487,110.133,175.426,234.456,96.301,60.014,66.666,103.963,117.529,167.363,209.994,266.879,66.247,60.225,129.766,89.327,79.966,78.311,142.164,345.887,129.698,51.588,328.826,310.282,177.895,168.836,329.797,280.338,165.102,145.853,151.243,207.672,306.179,274.751,311.584,212.775,142.927,259.176,230.549,139.873,108.551,160.08,162.262,148.866,203.977,105.864,149.657,105.167,156.052,211.947,164.867,194.795,186.039,407.238,332.51,271.514,257.701,120.647,86.175,220.034,236.512,140.145,141.445,138.335,366.656,144.306,298.874,291.496,90.593,103.898,95.995,151.347,90.801,196.55,190.495,201.544,71.547,143.763,265.86,215.982,223.804,164.907,95.467,96.726,85.315,93.628,197.657,252.637,189.024,263.328,329.024,203.842,207.829,310.717,332.807,89.905,413.449,420.204,306.881,255.467,126.161,257.403,202.341,230.684,190.085,106.233,126.555,360.169,74.046,73.872,150.208,344.033,396.82,104.041,185.199,268.519,352.861,270.643,306.531,288.309,310.085,146.697,128.787,152.196,139.702,167.205,296.007,302.657,168.621,199.234,140.019,158.273,255.602,163.044,137.495,155.063,178.673,214.614,204.259,333.578,418.899,109.833,120.724,187.17,258.12,310.527,333.95,261.854,161.438,143.274,283.188,91.352,158.108,126.774,391.874,89.937,145.861,159.069,135.581,89.868,146.88,139.963,208.051,139.86,192.27,69.707,245.856,140.519,144.665,174.353,300.367,257.786,391.391,206.978,202.599,215.514,85.216,60.13,80.032,78.025,139.92,78.838,45.008,63.14,454.047,213.986,103.307,88.235,63.288,218.875,101.176,104.325,193.636,282.186,241.438,322.635,380.238,117.481,121.287,276.125,198.631,106.158,103.087,147.205,327.511,153.863,216.463,299.42,433.72,247.916,210.068,91.137,203.375,333.606,172.796,120.006,143.477,81.487,57.054,182.747,90.835,205.318,196.125,192.216,96.646,77.449,122.064,61.258,100.667,235.441,231.67,143.282,110.841,61.737,142.561,107.253,110.2,273.431,110.503,256.214,112.31,93.113,133.074,107.094,148.808,125.104,194.621,264.842,166.438,416.386,85.904,105.407,93.357,107.907,187.246,338.48,224.426,123.797,120.444,127.314,278.189,355.807,303.793,104.265,57.4,170.203,201.817,61.526,186.511,176.92,74.768,446.813,192.689,148.435,242.002,92.759,127.329,58.541,311.992,92.487,110.503,79.062,119.758,194.223,60.118,105.257,246.35,106.146,272.04,179.398,101.377,361.906,175.453,103.037,189.633,201.9,171.376,342.626,212.521,108.279,113.511,184.796,402.467,125.593,202.789,217.161,200.313,57.317,105.649,110.771,73.564,105.649,172.531,221.689,119.346,152.023,57.152,97.695,176.39,295.093,75.231,158.36,198.929,90.928,129.611,58.581,211.941,89.991,247.108,73.487,71.726,174.654,100.874,108.41,122.581,66.434,119.078,232.828,114.268,100.132,331.004,125.679,62.494,264.354,59.521,137.989,159.335,142.355,221.365,66.338,90.661,177.383,207.116,129.461,86.716,180.466,90.09,197.26,78.025,235.449,184.685,97.433,160.683,150.878,121.558,199.647,234.605,96.868,130.689,230.269,217.301,256.566,74.5,79.128,47.991,50.182,49.721,48.006,57.86,125.557,150.904,285.882,157.133,126.931,160.949,185.511,154.033,45.612,159.397,179.325,87.721,259.622,270.476,222.904,332.062,47.548,132.829,78.195,120.389,136.681,64.458,90.608,158.044,329.574,98.254,96.973,61.553,104.374,450.437,78.359,421.727,59.095,373.541,230.384,149.93,153.693,271.516,117.877,232.474,81.252,109.619,73.694,324.048,277.01,439.406,378.281,89.533,119.231,113.371,360.97,384.57,102.764,372.847,90.544,95.499,77.775,58.716,213.313,95.346,85.02,436.492,162.868,95.998,91.883,398.151,46.499,114.354,140.37,456.269,167.711,122.516,233.152,122.495,81.431,343.17,98.077,65.81,120.838,79.658,178.223,160.726,373.383,115.619,198.359,342.329,43.427,84.009,133.167,130.324,125.577,93.359,141.225,300.099
1995-05-01,292.126,227.628,214.465,180.569,146.626,453.433,280.184,393.199,112.286,138.673,229.131,303.842,156.926,463.476,501.971,524.629,188.237,460.41,211.806,110.935,145.921,141.472,186.351,111.921,157.616,377.004,326.863,132.628,138.801,198.8,195.435,149.784,299.686,191.656,197.498,161.228,168.14,167.735,432.27,279.037,156.451,149.253,175.373,357.194,317.202,136.583,468.365,431.804,443.512,289.463,112.94,177.125,185.132,191.996,476.583,207.273,234.62,289.223,192.501,220.895,304.197,311.586,171.593,219.071,181.75,308.052,179.061,265.736,485.1,210.993,249.627,211.559,521.191,260.827,232.616,235.817,320.494,218.882,218.34,263.218,136.868,179.822,206.064,228.94,188.555,296.276,220.357,218.267,232.483,336.721,130.088,334.191,136.127,403.898,196.158,176.08,216.062,212.943,503.703,170.266,563.801,177.887,140.979,178.663,401.855,152.857,156.888,216.954,205.728,158.289,137.594,214.769,224.896,232.413,208.609,207.957,349.691,246.908,263.383,256.904,268.319,186.173,287.752,261.016,232.176,176.306,215.192,244.01,122.37,277.958,120.994,129.716,145.537,162.282,288.191,269.604,210.107,115.568,129.958,216.83,150.299,198.106,214.466,265.254,161.894,147.701,189.633,178.839,169.685,158.306,187.691,315.878,252.927,124.83,377.961,372.218,250.915,247.649,306.632,331.778,200.169,257.858,254.822,270.279,364.944,291.942,384.834,239.94,170.6,452.914,396.379,263.492,216.59,272.397,183.56,155.495,237.891,250.746,271.735,181.308,226.914,364.149,284.892,325.395,286.278,386.761,353.742,306.291,302.463,212.131,200.298,266.483,283.735,226.657,166.005,234.049,374.07,237.857,354.837,347.049,170.654,221.347,217.093,244.616,243.497,300.11,263.696,326.964,152.346,264.188,343.77,295.343,309.605,288.259,130.736,163.69,154.432,110.181,223.896,299.834,266.717,375.219,351.526,275.894,293.04,347.174,365.916,131.533,455.493,451.371,510.324,301.124,190.209,417.929,271.218,296.988,216.437,174.978,200.413,473.102,143.689,151.6,147.38,471.893,481.348,165.974,211.043,290.371,386.58,347.465,389.494,348.076,395.404,325.888,219.959,269.714,245.643,240.721,313.312,360.043,208.133,206.892,224.778,152.201,370.008,182.632,248.265,269.159,322.163,258.398,236.241,380.957,494.783,237.551,255.208,307.782,421.904,491.978,437.889,365.595,203.477,146.204,320.817,206.055,154.862,214.014,445.432,121.564,219.663,295.595,153.861,235.229,156.486,148.23,261.982,189.313,248.288,142.004,237.206,260.536,148.036,223.568,348.539,357.245,506.451,304.674,270.434,230.475,154.957,123.645,197.727,150.673,182.034,157.942,115.892,165.85,541.833,256.906,184.305,121.687,134.967,289.102,153.349,246.984,252.705,338.725,341.924,355.292,428.732,297.031,210.777,323.947,244.777,154.608,191.028,291.395,331.888,298.693,254.802,368.094,508.431,451.872,254.018,137.113,266.657,376.403,315.548,233.102,349.477,183.767,121.841,204.577,158.868,216.942,220.427,248.208,151.167,162.27,218.749,130.376,254.705,264.941,225.262,194.053,195.772,147.942,182.382,201.765,199.08,383.597,214.46,322.38,247.296,157.691,208.786,172.825,172.467,140.846,229.546,300.555,297.281,515.579,179.329,200.175,187.222,198.466,187.335,393.988,248.262,144.34,177.675,162.689,333.97,375.631,355.947,166.92,147.213,221.408,256.834,119.767,201.707,234.661,137.492,505.324,244.305,181.212,425.871,163.4,253.398,126.976,366.194,235.496,214.46,155.013,195.024,208.602,128.682,188.598,300.901,173.426,316.899,174.025,178.658,400.148,195.471,162.741,207.539,266.288,169.153,393.901,371.88,220.266,227.82,233.098,433.985,190.191,213.664,235.189,195.931,112.449,227.139,216.257,157.176,227.139,162.971,281.612,153.691,155.378,120.798,170.836,218.807,396.218,146.015,161.689,272.477,163.993,156.175,120.649,205.615,155.414,387.681,147.511,138.183,189.887,163.325,197.708,142.39,165.401,167.283,242.713,227.787,208.057,364.731,169.411,126.622,295.666,143.383,226.841,150.783,157.431,387.357,132.921,192.771,158.958,265.88,141.858,171.463,168.695,151.719,212.557,162.364,228.643,233.863,146.443,161.837,224.833,218.425,304.21,405.793,192.203,150.851,428.234,375.457,383.266,152.592,127.239,111.605,105.822,101.376,90.821,116.317,130.399,174.367,307.383,269.905,224.945,266.393,178.284,254.126,116.614,271.28,243.98,159.206,277.61,285.94,217.294,355.965,119.873,144.341,169.167,307.244,240.508,175.507,187.344,186.408,333.279,179.539,185.053,114.629,185.644,418.474,172.524,426.665,109.329,376.851,283.163,171.157,186.514,296.583,161.466,235.706,127.407,191.16,172.763,337.656,311.228,454.921,333.69,138.161,307.146,278.567,335.927,362.054,193.399,356.058,184.427,190.131,138.953,120.868,220.599,178.104,152.012,436.067,147.122,177.824,136.627,379.576,121.229,293.295,185.495,495.858,235.196,301.992,272.967,239.613,160.063,345.415,172.333,179.414,258.954,135.894,169.371,149.945,398.02,130.673,191.077,391.216,126.297,149.573,139.479,141.888,235.234,178.759,137.455,344.156
1995-06-01,540.263,260.543,264.974,303.282,258.423,414.996,469.434,293.152,218.995,241.947,386.473,494.181,282.97,369.853,445.773,410.238,282.396,374.763,238.104,211.614,291.762,337.849,269.397,364.595,317.233,463.473,367.883,292.289,293.119,365.482,360.851,286.363,266.228,233.76,341.954,322.589,306.994,296.839,493.541,218.524,319.762,246.667,287.392,444.799,432.498,327.92,388.037,305.707,496.552,380.084,344.026,189.947,337.931,220.472,324.071,336.466,342.058,407.324,373.645,410.515,397.215,399.394,349.362,344.541,190.35,228.205,203.582,345.188,611.338,389.147,346.319,193.922,491.398,369.395,358.7,408.307,420.553,317.8,326.875,221.158,263.676,262.762,359.902,395.5,331.383,385.022,258.406,235.862,419.577,435.057,260.833,429.783,280.357,377.411,325.962,299.623,286.722,281.105,462.937,308.488,452.44,300.935,319.791,345.081,424.145,302.702,330.921,304.748,301.028,300.557,296.163,314.09,290.757,297.983,296.575,264.221,345.777,407.851,236.026,437.984,454.269,169.554,210.397,221.911,202.805,252.06,314.926,204.942,296.844,421.927,242.877,287.682,312.348,331.369,496.321,446.21,320.172,236.31,235.875,342.67,377.883,280.828,229.689,414.35,248.564,260.017,181.242,272.606,281.579,232.479,257.653,422.647,354.525,363.238,377.922,462.489,304.954,322.488,598.548,415.186,344.961,315.31,336.116,373.866,454.552,411.645,398.056,355.455,283.357,339.744,341.443,321.957,217.846,220.883,296.196,282.992,440.628,260.054,339.896,219.104,319.858,433.167,300.078,309.054,275.481,665.588,470.179,381.095,299.916,234.152,263.38,446.788,445.586,247.724,221.571,253.28,497.598,282.192,460.483,407.503,213.383,305.731,323.107,278.906,272.948,315.879,277.217,279.673,210.68,393.168,289.888,325.346,377.119,208.577,157.272,298.33,309.16,144.445,235.126,341.555,328.291,414.702,325.552,230.386,219.078,524.116,350.645,144.956,611.16,486.395,359.612,341.353,306.589,418.105,410.18,419.006,394.097,194.461,312.586,431.748,210.569,336.043,167.034,445.731,476.738,345.58,387.827,334.496,527.057,304.822,309.43,411.64,466.437,406.98,247.928,342.988,340.108,289.794,437.046,422.201,257.234,265.098,205.091,192.539,313.385,222.222,378.953,393.227,426.324,348.095,306.85,442.186,533.751,348.057,339.533,214.024,326.141,354.828,352.934,327.085,273.373,328.011,342.742,354.94,187.299,397.546,568.574,285.804,295.295,436.788,278.049,233.416,338.642,325.23,208.8,279.239,200.202,306.911,335.697,457.012,327.677,382.548,514.416,291.157,433.16,224.571,256.95,314.961,324.202,202.997,324.402,246.927,180.921,302.821,382.333,293.926,500.157,353.847,390.087,142.787,227.181,361.117,295.463,319.757,301.812,352.22,402.15,331.262,421.769,349.022,353.139,282.447,217.384,302.9,275.571,401.016,421.076,397.473,343.757,390.001,490.608,406.277,382.867,293.48,262.911,302.008,242.691,418.605,467.287,232.978,223.312,246.613,327.347,370.977,228.912,428.717,329.024,316.012,307.572,230.97,254.205,385.099,318.878,250.193,296.851,260.648,272.065,270.797,288.91,316.516,217.323,220.557,315.549,227.37,223.244,324.102,210.716,328.692,418.797,353.011,204.643,416.012,361.798,250.029,333.705,282.483,374.422,305.171,331.825,312.296,394.866,240.871,347.649,379.466,403.701,234.452,289.359,242.867,201.707,223.423,290.912,183.678,319.593,487.43,350.078,235.18,354.461,338.26,393.991,222.882,284.868,214.52,217.323,369.61,185.658,312.816,229.176,345.109,214.334,261.247,333.247,378.641,301.069,468.817,222.57,305.077,297.884,252.5,220.184,317.946,369.597,216.093,303.969,238.948,381.722,175.161,334.18,186.436,210.643,207.969,214.636,388.287,290.873,214.636,207.817,244.119,153.344,149.06,213.255,346.754,195.572,313.585,295.673,338.159,238.411,240.387,174.034,229.606,302.059,223.191,319.59,288.281,243.869,215.812,390.546,284.848,239.577,271.021,393.132,330.926,214.171,245.244,363.462,382.99,202.992,381.528,265.387,210.718,260.752,300.383,384.981,232.214,231.383,250.128,333.34,293.249,256.279,249.898,369.275,240.157,366.063,249.808,331.768,362.694,203.3,230.121,249.012,328.462,413.294,269.134,168.616,400.98,381.084,362.812,308.475,343.915,309.323,302.049,282.253,277.258,311.941,309.447,288.27,460.361,402.27,299.98,406.429,161.431,406.027,396.646,431.176,332.533,329.122,343.872,349.105,184.276,374.688,370.857,157.459,275.217,439.035,367.51,344.776,325.155,167.216,437.796,346.542,337.501,299.321,348.402,541.967,266.046,464.387,310.207,480.566,329.98,285.348,304.129,356.957,159.603,187.438,321.202,348.611,358.916,399.809,411.99,427.718,547.315,355.841,446.753,364.052,518.271,396.093,341.428,420.99,354.433,346.565,329.015,281.363,195.539,297.979,347.717,578.076,162.172,382.417,149.897,456.482,325.857,393.613,281.127,491.344,316.6,408.195,370.192,342.591,292.987,469.549,324.092,303.418,326.317,367.558,155.325,181.883,379.568,148.132,158.743,404.767,226.392,257.359,299.024,332.764,262.952,280.75,150.587,440.095
1995-07-01,380.657,260.411,294.581,302.71,175.606,305.829,500.63,311.621,162.191,232.128,483.882,640.418,212.778,268.671,393.651,339.459,367.287,392.144,359.22,174.862,199.494,297.917,252.78,364.189,189.068,422.84,347.659,213.616,190.909,363.511,429.983,347.527,276.622,349.306,288.784,209.024,261.004,242.003,469.571,336.946,176.353,204.545,193.994,365.544,452.579,254.59,334.679,229.519,453.28,305.832,334.464,222.118,189.752,338.949,223.867,296.978,237.945,479.814,501.737,511.416,454.34,388.339,300.848,288.343,319.051,316.667,322.189,313.186,546.746,459.41,364.298,261.321,384.315,359.563,279.217,443.446,321.023,234.107,256.533,321.576,202.526,328.894,261.112,381.74,374.576,329.931,329.546,338.701,538.073,398.408,265.371,401.622,288.041,315.62,184.038,189.877,298.643,288.725,459.857,221.171,392.393,257.244,286.784,354.842,400.613,270.478,305.822,239.272,304.569,293.427,282.895,248.914,248.868,325.579,324.358,270.407,367.761,443.004,239.887,453.345,466.368,284.053,211.561,194.923,256.288,303.366,383.435,310.188,384.491,465.967,190.608,178.468,295.069,307.738,635.44,465.642,289.619,188.325,169.054,266.96,341.512,304.229,341.179,432.791,220.475,286.638,210.08,174.657,178.385,160.124,356.942,431.315,364.695,321.427,383.399,348.457,257.892,301.97,522.496,295.985,287.379,329.961,334.766,373.786,302.364,313.523,362.703,270.094,259.89,279.396,288.017,347.608,218.914,237.152,302.718,297.585,402.813,276.919,344.746,147.871,247.403,321.6,242.657,247.526,183.094,510.63,407.205,365.655,267.174,171.602,200.5,290.52,371.186,194.232,232.933,203.647,526.981,224.13,309.925,307.296,174.477,302.164,298.785,230.112,272.947,222.207,186.402,195.581,144.254,535.094,262.088,214.047,232.62,201.169,170.047,258.076,221.721,172.31,342.708,297.088,278.332,313.678,321.902,198.694,200.872,548.825,336.739,155.257,644.944,363.346,252.146,298.272,268.4,298.478,517.135,484.01,461.227,205.85,261.222,416.176,164.342,294.289,297.836,407.299,402.679,428.05,458.338,312.965,390.551,258.443,217.914,309.838,322.413,400.778,217.189,401.211,349.069,249.243,331.125,321.992,214.178,219.061,233.749,318.532,214.139,256.166,369.456,413.225,521.25,255.512,252.912,345.663,593.687,343.673,341.155,205.968,275.365,271.277,260.656,229.505,305.42,423.99,348.037,310.263,318.788,489.526,528.837,305.365,434.855,499.325,290.783,245.319,408.74,401.277,199.865,390.221,226.399,286.471,315.206,506.899,412.65,456.97,554.891,196.855,485.697,328.797,204.026,290.006,313.589,164.906,270.97,199.058,262.087,186.899,383.712,203.575,404.783,229.324,362.483,166.427,153.939,245.691,225.072,315.781,181.12,337.673,283.792,285.717,382.562,291.699,268.694,288.462,187.358,289.119,177.569,405.694,360.849,425.929,280.195,364.281,442.272,223.715,275.122,201.831,225.614,234.792,206.637,491.355,415.727,161.992,234.353,361.494,302.114,407.01,195.145,369.901,220.712,197.621,231.298,152.734,262.024,286.667,265.807,345.287,221.48,266.572,379.31,288.92,286.725,214.075,215.206,383.06,352.627,194.448,208.938,235.435,343.877,367.927,460.217,332.002,215.407,489.925,313.387,161.49,317.339,240.213,408.007,228.479,278.93,376.573,327.374,209.983,333.161,378.143,373.255,189.138,186.847,181.041,270.456,168.683,219.78,224.568,303.244,420.308,218.53,356.542,209.133,185.791,397.393,155.311,201.31,224.35,215.206,278.147,209.176,335.883,155.4,387.73,385.188,227.334,330.744,422.977,181.611,381.702,303.631,208.881,224.724,199.415,325.759,341.439,173.532,215.902,288.004,182.676,442.966,218.089,380.765,346.78,328.13,143.267,216.728,372.046,197.193,216.728,320.173,204.021,221.282,283.862,144.74,356.148,266.124,202.847,270.05,414.933,220.943,201.236,289.587,232.183,239.488,188.699,185.52,294.381,202.879,206.904,295.497,186.727,258.235,265.241,317.29,270.45,212.891,155.466,357.553,331.022,154.294,287.05,229.742,195.252,284.853,405.025,180.755,173.663,154.111,279.037,198.857,371.653,176.491,284.792,272.071,337.795,285.947,371.95,200.151,319.78,306.063,223.303,266.124,185.362,229.457,194.715,286.568,220.566,212.019,257.98,278.736,333.447,302.257,292.367,269.973,258.802,272.651,397.344,390.145,366.327,263.497,235.439,261.134,246.097,265.697,343.62,364.328,469.731,215.608,279.346,311.834,254.809,359.706,333.515,262.081,241.573,344.847,256.256,276.1,297.508,210.671,356.716,290.864,286.284,220.137,295.077,551.737,248.269,532.209,229.075,306.075,286.64,389.018,399.55,284.602,186.105,306.277,268.757,303.989,227.58,366.59,314.142,510.153,631.241,357.489,363.138,277.975,628.395,352.203,284.362,415.157,276.328,280.088,324.959,235.468,239.486,235.78,308.403,666.014,276.832,212.964,161.042,415.424,332.9,312.483,394.6,418.536,498.718,360.141,289.594,343.532,258.593,351.875,236.399,247.469,277.371,343.671,285.429,305.75,444.796,220.452,222.168,368.228,173.892,208.301,377.796,416.165,265.699,204.566,267.597,323.904
1995-08-01,532.717,424.598,447.139,365.337,286.987,465.847,455.275,486.719,249.367,352.032,469.606,659.287,339.93,474.079,644.695,638.365,156.341,583.366,173.092,268.346,394.004,238.443,331.081,390.952,396.545,581.99,481.955,377.858,366.14,374.983,411.502,332.623,394.075,131.648,476.962,403.741,409.517,421.588,686.499,144.364,364.128,354.34,358.913,548.099,462.015,340.297,651.378,337.165,662.266,428.976,325.536,135.041,397.199,108.716,408.321,481.919,429.614,427.029,546.936,514.472,444.621,496.96,296.838,486.981,101.506,171.233,94.402,438.648,762.173,303.36,483.116,128.778,548.4,223.658,487.459,264.158,538.986,366.495,423.158,162.87,217.118,137.551,391.052,349.667,383.719,459.184,199.404,198.674,547.276,556.873,232.843,557.73,235.834,604.737,368.831,352.208,174.468,183.847,618.872,382.411,611.831,379.405,472.783,367.005,653.531,302.194,487.5,368.299,385.955,304.217,262.09,353.756,325.133,499.309,443.749,348.784,572.627,323.298,363.291,349.061,451.365,135.274,199.56,223.443,135.317,379.103,466.083,149.854,193.048,399.866,312.554,370.682,476.805,514.892,690.472,316.082,442.583,305.102,288.353,463.276,235.656,149.255,198.2,272.358,268.755,314.702,126.174,360.027,336.829,301.29,135.64,309.089,471.03,375.394,623.592,524.232,347.677,373.101,596.808,486.815,300.156,427.687,431.335,413.882,501.107,476.319,483.378,378.766,231.388,412.66,363.515,437.345,351.094,183.844,243.453,234.218,409.862,378.417,435.854,207.77,324.619,505.35,328.138,336.804,311.138,682.361,530.337,442.372,325.268,241.453,272.891,463.261,462.222,307.261,214.801,300.411,463.917,326.555,508.245,478.378,216.206,398.019,440.887,317.386,376.193,341.757,287.045,335.019,203.985,557.718,416.778,383.773,458.253,228.285,117.449,363.101,355.668,99.101,228.843,438.799,479.787,442.156,496.905,236.741,231.915,461.393,506.519,122.208,831.13,541.067,422.44,438.619,422.695,480.663,342.914,408.785,317.495,138.919,404.947,565.148,282.002,450.327,74.367,517.005,494.672,530.222,314.44,305.061,619.198,416.176,381.078,449.519,492.702,520.161,317.446,406.678,427.179,343.095,484.386,445.94,214.365,192.415,149.039,89.048,344.078,218.44,462.777,487.762,538.242,450.531,389.894,456.758,786.898,395.435,408.477,234.273,394.105,415.813,502.169,413.701,149.307,222.94,583.156,456.97,79.712,497.159,734.251,316.756,178.175,464.15,241.85,350.98,238.452,225.986,212.593,158.065,184.869,241.586,220.069,505.208,222.818,302.238,480.587,364.414,698.322,161.778,344.737,202.653,419.433,245.795,302.982,298.339,121.516,399.66,399.066,394.784,562.031,364.847,293.126,95.951,241.317,459.212,350.181,460.292,302.602,430.241,435.656,406.495,642.901,410.671,344.929,413.014,216.293,373.964,399.931,401.728,516.266,454.761,339.866,597.556,527.111,449.897,398.933,343.749,278.099,354.184,278.229,528.717,580.718,211.699,302.675,148.652,343.455,202.062,190.672,417.413,360.198,413.518,358.357,222.138,369.76,430.267,377.868,150.486,388.327,268.416,139.168,386.287,378.221,376.11,293.156,152.99,459.923,216.23,192.07,348.66,133.901,220.669,296.135,599.502,215.696,645.082,282.02,377.172,316.985,330.218,224.868,359.147,381.901,217.468,275.233,186.815,425.063,624.162,559.747,223.631,363.188,318.274,175.316,253.283,318.297,151.662,347.125,510.056,352.904,134.1,429.91,379.178,366.958,228.454,319.366,328.449,293.156,228.344,122.076,154.797,228.42,402.108,150.196,253.404,445.412,221.335,348.43,524.724,170.778,346.325,326.044,341.103,113.034,473.483,339.963,311.426,370.551,312.543,572.922,128.939,181.246,137.333,103.114,225.218,333.043,328.341,371.164,333.043,84.486,341.73,119.809,110.27,221.978,369.38,159.242,343.903,325.956,208.452,348.357,234.788,93.852,310.154,341.45,226.207,350.245,322.326,338.244,155.454,246.077,377.632,227.803,291.834,265.06,404.33,327.425,369.175,601.684,254.194,229.709,431.413,244.516,307.461,219.464,206.506,354.113,263.366,334.066,200.873,333.333,193.494,337.006,210.441,245.087,220.271,251.804,183.793,323.796,240.169,99.899,348.726,316.996,321.552,441.395,373.505,88.458,404.067,380.649,428.511,302.3,364.956,291.048,279.534,258.068,237.729,291.784,195.117,183.303,609.453,461.589,341.882,456.136,130.034,441.741,395.242,389.225,192.888,376.812,428.818,431.036,128.685,504.607,378.996,80.188,328.368,501.475,458.615,456.581,456.486,110.95,546.83,506.588,499.17,414.293,495.803,726.268,316.264,704.39,426.862,518.816,545.761,170.522,173.505,446.581,129.138,143.165,443.076,506.815,485.734,500.209,517.234,688.114,708.012,219.671,531.356,464.9,672.456,470.997,495.806,552.853,491.003,473.447,230.076,221.824,131.852,314.661,511.533,821.872,67.459,424.421,132.059,504.724,358.275,457.739,162.836,551.41,191.477,488.416,548.755,423.55,314.579,467.104,340.855,271.613,371.54,403.752,122.385,74.86,587.051,85.246,136.171,611.59,181.084,304.52,194.808,232.159,336.198,362.013,83.729,514.292
1995-09-01,420.863,321.379,340.411,319.093,303.145,467.222,379.914,401.547,259.803,321.327,345.079,373.588,290.1,442.312,527.493,523.352,254.521,519.584,265.328,264.928,413.632,226.651,274.609,479.226,429.278,481.498,388.244,351.186,390.752,284.252,325.037,250.342,323.269,238.083,366.082,457.766,455.376,454.588,530.858,271.976,412.327,368.514,400.719,442.73,436.005,385.39,489.561,475.875,520.469,461.311,414.906,208.639,514.307,220.784,473.65,363.652,313.388,496.752,422.016,387.826,491.551,462.972,273.602,345.622,189.704,283.732,200.571,415.832,644.925,433.295,419.004,215.058,523.603,360.861,407.452,376.502,443.236,286.004,325.715,250.916,158.067,227.888,361.947,370.447,295.433,406.358,309.3,294.635,397.619,483.791,152.998,456.824,168.752,441.48,491.155,412.666,277.541,296.736,518.223,340.088,536.839,303.536,335.547,273.194,510.116,238.261,368.631,296.744,357.057,238.153,200.593,341.789,293.898,386.702,357.014,275.607,432.414,440.999,281.545,449.556,362.278,196.632,207.31,257.151,221.677,353.476,416.803,242.307,288.791,483.123,353.74,404.413,338.269,370.475,441.774,421.516,312.409,286.3,299.342,313.994,331.307,248.836,283.433,378.412,294.435,283.031,171.186,392.686,370.528,315.508,228.234,411.222,446.161,461.093,447.96,468.045,336.179,369.547,500.363,374.823,347.975,417.285,419.566,407.411,457.147,390.267,428.928,311.738,272.88,517.92,516.48,423.296,276.024,286.878,298.834,275.637,435.198,373.919,460.837,247.525,294.687,478.262,354.687,402.587,335.681,589.081,485.217,401.065,377.077,308.084,334.995,415.054,380.127,301.519,234.542,318.982,509.768,309.92,446.529,427.116,254.779,381.04,403.484,326.463,369.389,385.872,345.15,383.733,244.137,374.641,343.93,382.585,404.031,325.792,96.194,415.245,399.416,86.034,282.06,357.062,382.789,521.596,460.675,319.525,333.804,560.224,461.667,82.481,620.272,433.242,547.867,354.847,377.114,451.978,486.65,517.701,443.18,214.329,374.169,462.611,327.129,421.728,162.277,459.168,483.297,411.38,432.486,386.133,548.255,363.517,383.471,447.425,521.635,421.366,301.047,424.24,406.143,331.026,413.882,449.656,253.95,281.135,252.756,195.22,413.036,258.678,406.257,423.087,434.927,325.221,285.297,447.111,633.74,399.415,411.279,348.532,496.38,548.395,424.885,377.441,250.101,317.709,410.518,363.672,183.339,366.998,659.283,253.387,227.539,380.926,265.061,324.934,343.387,334.444,291.809,231.786,281.011,209.506,331.559,376.352,336.819,436.11,583.963,369.062,617.025,279.29,310.161,290.88,428.643,294.917,220.601,291.604,188.13,423.304,485.426,487.087,519.999,337.977,312.736,100.178,258.21,386.622,366.73,438.944,323.875,346.528,433.064,400.626,503.846,452.2,312.952,340.622,243.96,381.618,462.992,446.294,432.352,472.884,376.844,437.852,450.601,471.577,343.833,366.913,342.548,379.557,347.803,364.409,455.232,276.273,297.677,262.295,292.573,339.565,218.668,341.666,315.254,471.001,286.87,289.082,365.397,327.315,298.793,261.409,388.72,173.025,233.921,299.298,318.375,408.114,289.791,287.567,432.797,209.993,274.485,306.809,218.992,303.328,417.727,411.179,292.095,543.026,297.908,451.204,256.19,280.558,337.165,388.931,329.696,294.029,340.999,237.582,342.091,455.474,424.068,220.695,433.912,279.689,244.287,283.174,255.731,196.763,354.563,433.779,319.552,252.916,422.288,443.835,409.617,279.778,358.785,298.73,289.791,287.663,225.008,281.903,283.949,327.327,273.402,234.492,343.819,329.135,417.851,412.609,220.637,376.259,265.701,307.621,226.725,404.35,388.914,285.044,308.427,273.509,487.283,196.98,313.976,228.867,210.579,254.415,279.429,346.636,410.887,279.429,202.681,305.008,137.492,168.316,266.434,291.734,209.325,392.273,247.497,309.784,288.284,228.515,187.963,305.409,281.498,237.512,372.784,223.977,366.451,192.429,319.186,398.334,232.656,196.145,332.93,312.846,275.693,497.508,422.974,349.33,241.562,383.979,154.576,262.377,257.279,283.807,405.1,273.15,435.117,248.7,335.402,279.372,387.763,254.125,296.178,262.654,280.279,259.671,308.34,266.516,213.85,272.666,271.817,355.486,439.535,379.044,186.934,421.273,393.503,426.105,262.477,317.835,389.307,372.252,344.659,327.256,337.196,289.23,283.199,447.389,394.999,293.382,396.284,153.679,389.611,497.613,370.97,250.809,284.819,326.042,344.111,173.65,432.302,476.329,143.665,296.428,422.362,421.076,501.542,313.872,133.528,427.241,397.327,399.964,392.911,421.98,541.692,267.075,532.181,396.663,425.519,409.844,292.633,273.644,419.727,115.33,208.932,349.585,418.064,518.19,427.509,423.724,575.362,538.706,234.058,433.765,408.13,493.771,452.223,391.085,440.461,364.853,339.546,188.266,151.691,173.673,345.973,347.558,585.367,168.593,365.025,90.879,461.356,456.001,413.097,228.205,503.995,266.867,409.778,396.604,376.338,244.654,377.349,257.069,220.046,320.538,361.11,173.401,182.334,476.556,122.145,152.512,471.007,136.723,273.094,293.599,287.852,286.177,370.112,184.452,432.755
1995-10-01,529.24,402.302,408.573,440.759,368.804,654.251,561.315,552.32,258.113,313.812,451.495,627.416,404.523,612.138,678.697,720.033,268.332,738.367,321.418,252.518,454.435,267.502,417.302,529.361,510.33,694.315,597.295,468.179,499.069,351.218,378.696,311.67,446.603,262.53,657.658,479.278,519.689,508.329,629.735,487.954,513.85,418.886,417.379,675.474,559.148,423.286,642.945,584.413,598.796,597.779,490.412,346.099,511.107,269.542,614.126,620.717,592.272,502.649,460.301,457.946,517.3,618.523,353.115,676.041,286.015,449.245,290.645,599.196,786.706,422.861,626.615,379.888,714.499,379.539,588.374,402.506,648.373,533.663,560.075,389.015,176.277,256.325,566.141,583.569,352.231,629.636,326.186,329.976,478.169,664.6,202.446,658.557,208.221,519.345,501.178,433.94,288.369,303.595,681.734,518.851,737.898,523.423,549.849,329.108,570.736,249.589,586.074,496.037,404.79,279.225,241.721,525.566,460.11,455.024,421.347,347.82,559.192,456.44,392.408,453.189,548.959,275.242,341.503,360.28,401.36,341.156,420.675,409.09,241.762,485.572,385.673,461.049,585.113,615.634,639.512,473.796,602.201,289.973,312.359,639.426,325.893,268.9,345.525,450.519,331.75,347.138,329.619,378.232,383.641,330.225,288.107,498.37,524.856,558.502,581.183,688.227,400.749,439.362,620.229,556.521,482.787,561.475,568.131,526.191,655.982,521.65,464.411,413.664,366.111,610.1,580.777,578.333,341.86,420.725,379.802,299.016,520.417,453.565,603.828,273.706,383.556,603.113,437.214,507.234,426.786,758.818,591.435,489.503,464.254,344.426,364.342,523.497,478.41,312.407,286.107,371.865,678.915,360.266,598.225,591.286,297.9,435.86,451.827,332.932,384.719,478.747,413.794,463.029,275.707,588.712,494.368,452.93,514.117,417.912,267.153,460.155,456.017,239.29,397.551,467.97,504.299,603.806,540.748,405.763,422.604,678.657,592.107,263.027,728.988,580.757,659.883,463.992,532.622,583.699,464.489,616.694,439.562,332.442,531.163,689.736,319.562,423.906,230.126,673.105,644.197,450.056,429.884,423.742,742.253,508.859,549.443,585.083,661.898,609.792,350.578,503.299,480.856,383.036,543.8,601.821,281.532,288.004,401.89,216.569,528.421,322.999,520.023,562.607,649.819,458.403,427.214,606.901,805.329,588.957,610.31,437.877,605.54,642.578,580.969,488.837,275.494,336.269,505.32,579.971,234.713,434.423,829.194,285.769,309.467,537.03,289.303,355.197,330.518,317.781,372.811,286.473,357.722,252.878,309.1,552.841,322.524,415.236,713.912,518.558,816.613,464.786,390.202,289.854,436.62,273.096,297.021,294.774,317.735,472.122,584.542,453.908,676.212,425.984,349.197,236.186,321.593,513.194,469.858,452.122,391.845,519.214,522.635,526.993,621.262,601.011,533.734,444.209,347.531,428.155,444.139,502.155,642.967,496.164,500.335,553.795,615.68,579.56,433.263,470.132,433.408,519.793,466.57,465.178,649.721,310.898,411.339,297.214,295.945,344.27,339.49,426.829,522.638,473.627,518.919,296.142,463.41,452.65,394.65,301.281,494.262,250.984,270.932,370.009,385.144,536.742,360.316,505.595,476.85,229.152,377.981,521.626,278.691,301.969,426.571,463.449,412.138,690.167,377.724,389.428,327.122,438.384,357.165,529.951,451.276,302.163,355.403,341.545,511.05,594.678,538.635,252.306,454.685,328.167,373.431,283.725,342.683,302.124,357.644,602.169,398.334,259.621,518.186,502.218,450.413,286.118,480.262,366.27,360.316,345.725,331.281,290.733,290.967,356.532,479.242,259.479,498.914,363.773,467.781,610.478,352.953,457.878,355.97,383.098,227.368,551.767,428.489,347.928,392.0,317.533,643.365,334.599,335.424,362.855,293.058,263.934,333.272,405.038,453.646,333.272,234.632,371.16,274.07,199.562,283.8,326.228,327.027,510.744,259.567,350.397,362.688,250.268,232.118,398.626,375.156,269.209,482.003,270.442,405.958,306.255,350.996,453.515,270.361,257.96,350.685,425.127,325.027,402.932,593.335,361.714,291.416,520.333,195.623,292.691,273.452,336.286,446.321,305.576,376.735,266.333,414.602,270.696,377.23,287.127,340.713,366.375,343.072,370.668,381.084,300.504,211.659,352.775,355.699,408.695,521.329,431.668,233.924,516.029,496.437,601.135,300.6,337.532,383.672,362.592,341.438,326.574,340.866,240.104,308.507,689.743,538.353,488.121,544.424,247.747,551.006,606.202,631.075,308.088,504.491,497.458,533.372,224.604,602.506,570.702,226.922,419.463,609.504,591.509,551.422,609.326,248.379,659.34,617.122,639.29,485.279,663.189,682.97,397.406,683.326,479.518,533.837,465.645,279.63,270.624,607.01,288.65,290.31,527.863,676.985,593.6,604.722,659.555,718.721,585.162,229.721,594.566,591.881,598.788,533.46,665.636,664.523,639.479,664.787,216.849,168.541,249.17,447.541,573.712,733.484,235.284,534.429,260.355,673.631,475.435,598.024,315.679,677.586,316.097,557.136,489.378,470.798,376.224,524.744,501.64,253.903,386.24,399.83,214.395,227.878,589.586,223.859,261.08,591.325,169.198,355.351,269.585,265.079,370.062,432.276,246.891,560.933
1995-11-01,242.962,112.224,107.386,189.31,100.611,251.195,292.639,139.265,68.83,137.484,277.319,349.898,99.366,229.371,300.192,294.523,234.118,176.326,242.081,70.293,105.837,210.659,98.94,105.613,82.571,226.077,166.906,65.842,72.135,206.986,231.25,194.31,110.449,248.788,106.236,131.915,144.807,156.053,318.263,304.87,80.961,90.595,96.061,341.27,291.908,144.029,286.796,263.051,338.008,214.049,116.179,231.991,121.767,291.527,258.57,86.925,99.147,308.688,261.148,268.592,288.543,268.676,223.737,108.68,287.644,285.918,320.393,206.529,225.119,227.124,203.399,284.762,329.981,220.214,143.623,242.901,353.885,115.105,86.151,255.721,131.261,221.538,139.109,129.202,226.193,329.528,242.048,236.488,273.53,227.496,168.171,219.727,160.644,254.984,121.097,101.782,210.754,214.65,315.328,106.688,311.549,110.957,71.084,203.263,276.371,164.057,72.986,107.189,208.652,197.308,176.776,78.505,93.132,121.989,119.797,90.218,160.229,291.152,98.064,312.244,302.958,288.244,239.738,237.368,267.829,163.353,236.452,255.414,197.495,326.456,99.988,63.247,67.996,80.279,354.991,262.639,121.41,97.481,87.022,112.347,232.751,211.673,235.649,250.325,130.926,151.208,243.774,79.317,97.333,65.985,266.92,267.869,178.965,124.573,268.01,203.296,124.918,154.053,278.182,178.315,235.332,172.876,176.975,196.645,182.988,175.192,295.17,148.113,194.493,235.453,250.352,168.516,82.896,252.858,208.435,177.812,229.395,124.344,181.571,74.661,111.469,149.293,227.025,210.825,228.583,369.845,308.912,264.167,257.591,88.062,108.851,183.829,196.935,76.475,165.732,91.984,317.55,97.19,210.456,223.839,101.845,146.1,135.295,106.33,108.354,114.534,109.591,222.692,76.592,348.273,103.269,162.95,183.278,194.308,251.365,163.767,137.709,245.895,249.084,253.77,104.796,238.079,295.254,277.22,264.747,319.656,320.254,228.977,234.651,292.884,295.574,249.55,69.726,198.398,274.7,279.211,229.829,219.633,67.312,244.517,64.594,198.411,276.545,303.904,299.976,218.105,227.44,196.057,216.831,106.301,205.899,218.016,232.917,188.799,92.853,252.641,205.834,121.003,205.749,261.819,153.893,197.179,246.57,313.039,236.163,201.753,208.414,256.818,363.727,157.62,128.844,222.949,222.103,258.509,262.168,247.45,257.622,300.241,248.958,234.078,216.026,208.863,146.33,168.94,304.115,255.893,261.006,142.943,440.905,296.486,135.754,84.781,217.187,211.494,233.129,345.189,224.49,181.386,193.447,347.175,209.787,243.484,326.693,208.545,201.103,298.448,86.756,193.317,193.566,63.66,158.111,122.763,258.273,77.683,116.221,113.458,331.01,168.411,239.84,232.73,71.593,176.045,75.033,115.123,156.057,270.633,193.083,127.789,280.205,188.759,125.718,107.432,254.462,169.333,76.747,240.588,340.69,252.596,253.222,237.952,300.653,212.656,165.55,77.995,229.475,187.596,172.473,273.978,194.545,85.572,145.376,260.798,160.71,222.093,217.012,157.608,104.226,105.006,108.702,83.227,105.249,160.092,133.012,255.873,77.26,158.567,269.727,102.015,114.078,216.466,78.099,318.784,133.527,66.988,224.831,116.436,287.007,205.889,239.521,133.154,220.49,196.986,175.43,76.802,186.916,94.301,212.727,183.205,143.896,202.665,249.581,193.607,266.891,268.582,268.844,72.695,113.855,84.129,239.373,60.781,104.411,195.483,176.627,295.405,161.942,274.557,193.829,82.557,219.624,78.268,176.136,72.34,78.099,212.909,227.201,212.757,82.126,216.246,315.045,81.901,250.659,201.423,79.283,243.692,251.718,75.993,108.59,87.066,270.937,147.301,168.769,72.851,107.748,79.399,182.763,237.566,211.928,287.424,317.502,52.463,66.644,223.108,109.125,66.644,306.516,83.957,246.876,249.316,63.537,181.869,242.456,193.921,150.363,197.844,90.285,77.959,279.045,135.092,120.043,91.354,187.954,194.325,101.86,188.112,223.788,82.075,139.503,162.548,251.815,139.379,66.78,84.921,263.377,260.571,62.456,180.804,144.353,63.256,185.289,211.27,175.794,65.498,80.378,217.707,164.88,182.829,78.976,224.073,243.435,245.157,241.076,256.617,158.626,217.41,302.663,96.09,86.327,164.814,195.658,83.222,285.164,189.809,188.453,200.029,162.49,177.438,134.055,132.202,130.909,134.08,159.37,199.759,211.849,335.248,108.722,85.98,115.614,233.545,123.364,119.386,160.323,508.647,113.504,161.054,162.358,236.84,329.472,114.54,253.445,84.035,156.191,104.445,127.809,131.551,220.768,330.962,82.818,99.529,45.971,96.702,292.898,91.676,194.803,45.753,277.723,272.417,219.629,293.459,325.805,226.598,236.012,58.158,103.018,131.392,333.846,363.956,195.708,228.402,198.018,171.878,136.64,212.111,309.4,94.993,188.063,106.968,122.25,191.089,146.773,254.342,86.506,64.673,280.796,289.596,101.164,241.576,345.54,107.922,137.778,405.436,316.262,590.807,157.43,123.488,147.586,99.666,244.445,106.801,156.738,89.397,177.299,252.983,307.453,173.685,235.822,221.375,272.801,131.195,77.813,200.758,205.97,89.432,76.715,282.973,203.864
1995-12-01,249.241,27.029,31.17,157.174,25.838,102.958,351.304,73.056,41.884,130.918,478.351,626.977,24.289,107.987,248.688,200.742,297.036,98.554,234.604,55.404,54.882,259.216,46.685,74.761,4.501,180.3,121.15,0.027,0.668,204.041,221.003,112.417,63.398,219.12,0.0,35.156,47.787,45.699,199.863,94.096,3.268,24.854,34.946,85.412,197.054,73.06,195.998,135.84,181.484,55.388,74.457,81.162,24.64,208.085,100.202,5.449,6.176,339.413,268.708,332.513,278.587,85.523,266.718,3.732,178.499,112.62,182.725,95.261,205.134,292.199,65.534,89.847,189.807,297.823,20.469,380.053,73.074,13.449,17.2,116.225,77.501,273.136,64.179,25.591,323.01,79.058,240.107,224.76,420.58,40.78,176.24,42.319,232.51,202.926,47.873,34.874,250.927,239.783,245.264,15.817,189.109,5.85,5.666,232.011,185.843,221.29,7.796,18.877,157.668,254.85,223.878,20.037,30.043,37.209,40.268,54.03,85.649,375.126,46.484,398.63,361.775,91.715,158.017,144.309,112.674,142.978,195.3,101.514,351.518,377.641,33.39,3.657,1.016,2.836,509.241,381.661,7.319,96.769,67.147,5.705,291.998,265.862,218.348,409.394,92.406,120.285,114.692,20.264,53.468,23.365,236.025,406.577,54.149,65.6,192.908,115.438,104.118,100.468,324.361,53.219,165.531,52.939,63.205,175.484,63.291,91.855,165.776,80.958,134.755,75.127,84.741,77.098,25.97,119.394,160.17,196.893,195.281,59.399,101.487,79.483,116.795,85.697,114.961,120.608,113.023,360.679,287.575,210.253,127.16,46.9,68.842,111.967,198.581,31.896,161.896,42.754,446.044,61.785,88.352,84.477,68.632,71.373,47.229,98.446,51.465,69.142,47.815,145.612,48.304,436.486,41.732,64.765,69.977,91.878,121.204,116.789,87.883,138.344,250.713,101.17,75.582,108.697,88.431,127.935,116.637,474.907,77.467,125.149,319.489,140.78,135.033,109.897,16.945,68.02,420.865,338.961,300.613,116.284,21.914,152.461,21.774,187.485,174.304,160.223,199.035,227.685,292.767,271.038,158.02,37.921,107.697,142.159,123.115,38.577,37.842,245.996,142.141,83.717,117.805,152.541,143.938,188.142,120.735,175.823,156.962,207.785,88.314,108.095,318.424,85.142,90.091,159.943,221.383,151.192,105.835,113.777,115.25,144.702,133.467,135.439,262.225,252.901,65.392,61.733,166.867,394.417,207.007,75.763,310.475,286.712,162.26,33.232,240.704,232.484,104.433,273.199,108.462,229.066,271.192,445.784,229.667,373.11,463.367,118.712,129.945,96.297,23.289,235.216,165.614,30.265,132.735,70.562,120.711,13.136,89.444,30.409,210.1,69.268,187.182,153.505,12.162,76.306,13.462,37.442,49.868,155.38,66.339,66.955,238.44,46.928,40.776,70.311,109.726,136.783,10.138,141.649,89.693,150.759,192.597,202.479,178.608,112.258,93.336,4.51,126.807,72.566,78.783,430.195,47.975,60.354,69.424,257.402,260.2,336.797,124.117,223.278,26.458,21.86,16.327,20.662,40.795,80.19,98.92,246.479,18.583,146.612,264.396,40.854,35.008,133.135,37.713,97.019,46.417,111.558,130.973,44.458,163.061,251.376,335.298,66.882,93.255,145.698,143.906,13.469,138.952,35.716,370.23,65.579,95.904,230.702,247.072,121.432,153.464,208.767,191.666,115.544,39.828,26.033,118.173,26.417,88.095,86.377,149.52,169.06,58.741,238.638,93.082,6.498,173.865,17.523,69.215,32.177,37.713,133.568,107.683,274.139,19.387,320.902,94.933,129.832,152.842,342.289,11.003,185.187,158.252,12.49,88.74,22.409,186.475,88.75,74.57,33.809,40.655,14.835,114.151,92.832,290.646,104.005,202.86,20.806,29.189,171.394,34.285,29.189,189.481,16.883,126.343,105.653,14.465,270.989,84.579,81.127,180.586,292.822,46.991,101.878,147.951,59.215,87.924,81.725,68.738,200.352,31.256,122.84,193.645,20.64,140.995,150.572,250.374,103.895,26.79,14.245,176.279,294.832,11.799,118.615,94.031,19.792,191.512,279.295,77.675,19.279,13.583,196.195,59.963,294.562,20.106,206.775,210.366,249.137,152.397,240.17,51.163,237.54,167.448,30.619,66.213,52.755,76.868,17.268,166.889,67.882,68.845,90.242,99.059,158.935,77.351,79.629,79.087,87.616,102.975,318.823,286.791,78.165,44.811,27.141,51.42,109.262,69.105,68.451,52.877,345.024,17.091,92.139,100.21,109.548,82.298,75.314,167.034,12.067,37.063,32.757,50.841,5.225,135.126,83.361,0.856,0.0,0.657,1.509,245.408,37.976,192.711,0.0,131.285,95.278,298.716,314.516,68.68,124.732,107.253,0.0,2.446,47.986,92.277,70.366,165.822,323.386,256.975,53.681,20.3,299.878,98.14,0.559,139.644,1.189,4.801,245.393,125.68,119.798,22.973,0.0,354.0,165.014,23.77,144.983,102.409,74.57,26.795,228.074,211.732,330.887,48.18,90.282,38.896,61.154,180.813,32.573,126.926,45.77,180.238,105.067,166.306,145.695,149.299,136.966,185.463,75.509,15.53,305.842,223.439,66.045,18.181,185.334,136.006
1996-01-01,204.052,10.408,11.882,91.258,12.427,47.859,250.487,64.893,18.2,62.032,213.281,317.71,6.652,61.703,147.629,120.997,329.486,101.456,324.885,19.991,0.0,123.688,14.182,54.262,0.282,43.226,33.76,3.416,1.107,126.588,151.081,133.85,42.37,306.798,1.781,17.765,26.564,23.678,145.655,474.557,0.0,0.524,8.085,77.241,197.996,61.298,119.638,89.817,175.799,32.996,49.952,160.144,8.685,276.428,57.781,3.589,3.14,301.556,180.955,195.201,234.435,71.537,132.455,3.028,283.607,415.968,271.229,53.373,82.994,380.711,25.366,164.208,87.657,419.188,5.586,452.036,50.796,6.366,2.097,466.872,67.323,334.018,6.146,4.472,150.445,51.34,345.569,335.707,211.832,31.303,103.536,26.82,115.783,122.882,13.987,5.821,334.933,320.41,158.004,5.141,129.914,4.833,4.588,129.09,131.105,108.824,4.413,8.01,125.518,113.86,105.431,0.179,0.489,12.397,12.971,24.514,75.202,349.283,31.906,386.309,226.725,411.064,242.506,262.481,440.808,89.96,134.424,535.941,238.64,346.039,0.779,1.05,3.825,3.516,297.115,500.67,5.482,35.639,22.501,4.621,191.142,350.807,289.806,495.493,66.239,87.325,289.01,3.682,18.972,8.496,330.33,491.97,29.552,39.582,121.406,37.575,72.376,90.922,346.749,36.934,217.41,40.256,52.485,171.485,38.191,62.033,105.216,31.365,187.208,102.851,105.919,62.183,8.79,334.868,187.542,232.829,235.759,43.299,86.632,48.737,72.648,59.214,121.102,131.055,121.518,385.72,295.876,189.012,133.743,24.07,42.332,70.887,135.135,15.227,180.674,26.985,485.024,42.067,67.383,86.852,64.497,45.488,28.399,81.742,24.496,36.098,20.634,100.44,42.236,262.272,33.753,31.755,39.498,139.534,319.516,57.998,41.749,353.007,202.869,89.225,51.139,107.947,86.667,295.77,248.671,609.351,69.082,419.474,99.681,151.062,79.105,77.575,1.243,60.659,457.471,352.254,404.608,170.252,0.008,93.347,4.445,80.863,309.252,67.172,104.054,142.857,401.204,270.928,60.969,30.017,64.708,101.874,108.379,14.176,23.751,193.648,102.073,66.875,84.646,120.313,160.945,215.924,255.356,307.434,86.379,190.852,87.136,114.314,219.717,33.105,34.678,110.797,95.783,97.795,79.195,175.457,103.478,95.314,78.655,93.489,342.764,213.274,57.504,27.559,300.192,202.262,77.511,120.544,358.509,231.741,193.834,13.432,217.283,205.689,254.936,352.391,269.592,110.361,352.949,257.569,218.587,374.409,543.587,83.128,107.51,443.703,17.974,324.672,90.997,7.121,82.897,53.823,241.592,0.694,57.622,7.464,118.962,56.199,171.628,394.825,3.221,44.809,2.18,14.581,32.543,125.554,61.262,45.025,148.725,25.81,4.369,66.09,283.675,78.543,0.021,166.85,75.949,161.511,240.713,116.891,136.962,44.391,30.158,4.284,181.445,40.708,113.793,219.924,10.811,37.731,3.435,388.492,129.261,353.293,263.412,154.926,3.819,0.0,6.699,16.985,20.165,42.674,50.432,336.534,1.058,92.007,354.008,19.389,16.999,75.914,16.623,539.353,15.788,88.706,199.668,3.845,285.223,175.528,432.992,51.962,197.089,113.146,131.107,0.0,100.158,10.945,314.73,35.072,26.621,164.444,207.511,160.108,123.685,148.642,145.004,81.815,0.541,12.202,312.234,4.545,31.748,291.24,96.553,149.279,52.083,338.753,44.009,0.052,181.152,14.934,35.179,11.709,16.623,118.974,221.101,375.583,16.366,152.433,544.03,96.602,123.082,318.749,0.891,114.081,217.711,0.026,30.856,17.321,296.838,95.813,31.747,15.084,21.517,7.944,102.88,203.575,338.529,519.682,272.86,4.644,13.262,165.662,1.328,13.262,296.581,14.655,255.307,436.741,7.529,137.638,330.37,47.254,109.761,260.472,35.165,80.349,289.15,1.636,38.768,80.307,39.37,108.526,1.807,249.745,158.301,1.021,181.324,92.365,202.946,57.147,13.773,0.0,138.172,238.147,2.21,75.509,76.281,16.126,255.627,204.478,33.069,3.47,0.581,287.84,46.319,208.721,2.804,278.23,150.886,229.487,113.601,250.759,41.424,140.448,286.154,14.791,31.923,27.842,46.244,3.462,305.166,34.415,31.095,37.231,90.207,117.464,64.33,72.416,70.318,84.551,87.607,218.459,252.281,43.231,7.395,3.56,8.405,333.009,8.959,34.64,7.104,390.083,0.897,27.348,30.075,513.922,74.263,30.875,307.708,6.746,7.655,1.174,15.569,3.353,448.387,59.521,1.816,0.974,1.626,2.168,72.636,12.535,76.684,2.353,106.788,76.458,270.801,268.731,30.637,424.782,582.631,3.062,2.566,8.376,76.442,40.061,86.002,97.485,176.591,8.791,2.332,96.461,129.615,2.504,47.057,1.343,2.024,154.649,95.77,481.471,1.887,0.842,102.74,332.193,4.89,436.892,122.095,58.006,4.558,344.236,142.754,434.501,10.191,55.277,13.485,18.494,102.951,3.443,74.274,24.226,117.095,439.535,319.736,76.821,317.203,244.117,160.199,61.809,4.16,202.039,188.827,36.062,3.672,318.726,58.181
1996-02-01,94.287,7.522,5.919,22.959,3.481,55.958,101.792,11.04,8.129,26.782,143.408,182.375,3.325,54.231,77.819,74.411,222.465,17.286,417.763,10.553,0.812,63.53,5.43,11.447,1.076,14.031,15.959,1.169,0.327,73.146,82.024,54.75,7.807,531.859,7.41,1.722,2.995,2.27,71.708,315.181,0.798,0.0,2.575,38.471,54.904,17.226,85.929,81.335,76.961,7.297,10.04,234.358,1.081,617.73,61.467,3.293,3.187,102.23,77.741,107.295,75.842,20.773,59.37,7.788,520.513,299.518,508.694,11.791,7.293,266.737,4.515,296.661,82.152,275.251,0.0,251.052,34.708,0.026,0.082,300.161,32.768,249.934,7.187,5.14,99.502,38.557,290.095,320.143,120.505,6.839,96.549,3.661,104.761,72.963,2.667,0.206,265.318,255.882,87.861,6.401,83.907,5.509,3.021,71.123,67.988,65.602,2.641,2.103,53.344,73.673,66.757,0.322,0.677,6.432,4.475,4.807,10.142,150.164,10.578,153.44,99.814,287.716,198.139,230.094,354.166,37.028,64.979,396.706,211.139,121.256,0.0,1.35,3.951,4.811,149.665,261.78,3.62,17.204,9.341,5.827,94.683,253.411,320.465,277.17,19.223,27.198,358.57,0.646,5.613,1.535,399.547,256.81,10.105,4.803,85.636,3.035,40.031,31.054,242.148,6.434,209.909,15.365,21.4,56.633,8.202,34.598,90.914,8.391,190.243,49.31,48.383,21.094,6.436,215.036,215.661,227.44,225.07,9.555,22.558,14.841,24.051,8.951,99.715,71.299,85.376,314.006,262.458,176.896,134.547,6.487,7.654,13.061,55.076,6.943,148.501,7.735,165.807,22.273,48.563,73.512,33.351,14.739,10.845,39.651,7.74,9.375,12.781,105.761,18.713,114.813,25.111,16.288,9.197,111.627,422.772,11.894,9.798,519.809,275.188,59.747,8.281,39.826,48.972,242.67,205.374,230.793,49.449,448.243,9.812,65.923,78.968,63.372,0.616,38.549,238.128,146.11,262.611,180.208,0.006,70.855,0.229,22.369,617.896,92.151,99.877,35.071,257.885,149.31,8.097,28.635,59.268,37.167,36.285,0.072,9.754,68.469,31.08,29.297,44.309,62.336,102.249,179.83,256.854,646.064,83.164,188.962,24.543,31.266,78.726,11.131,10.916,38.845,8.812,27.908,21.967,138.515,99.274,92.553,62.049,60.271,274.042,158.659,9.299,6.147,613.749,118.836,6.356,42.633,346.14,78.078,159.943,3.435,165.182,141.218,229.474,335.861,240.456,73.934,197.194,136.141,150.623,211.26,187.522,72.895,10.153,288.553,16.297,182.186,16.494,4.805,66.417,21.776,415.426,0.0,11.714,0.144,93.805,12.848,53.977,526.267,2.782,7.777,1.848,8.017,9.757,68.015,23.018,24.149,90.745,6.251,5.161,22.838,223.546,16.735,0.261,44.759,41.713,41.625,208.646,75.643,112.565,52.884,7.238,0.647,146.425,45.411,75.319,120.356,0.0,8.29,0.0,368.518,91.327,230.787,231.261,76.832,6.709,0.815,0.249,6.006,3.493,11.812,16.396,357.105,0.0,71.856,386.632,4.431,0.923,78.906,4.692,326.641,7.494,45.962,154.65,6.417,486.88,110.488,247.309,8.775,121.39,8.983,40.941,0.294,73.634,4.344,212.254,42.896,11.29,126.566,74.647,175.977,67.203,82.28,83.322,36.71,0.774,12.406,242.134,4.495,9.32,253.902,27.476,106.55,11.594,396.658,46.809,1.489,50.143,5.697,45.118,3.123,4.692,38.866,250.974,256.561,5.966,98.518,322.316,49.368,65.439,209.989,0.615,68.929,333.361,1.297,9.657,17.001,541.037,15.382,39.488,4.767,4.846,15.427,9.509,322.939,262.141,326.554,584.52,4.607,4.856,49.921,0.647,4.856,631.129,19.773,409.174,287.425,4.029,87.636,235.366,51.058,70.161,192.88,13.408,40.795,543.124,0.02,14.357,41.157,46.224,68.894,0.146,216.672,56.653,0.074,133.108,67.621,78.359,13.351,4.94,0.256,71.868,103.181,4.617,19.215,38.268,5.849,223.213,216.768,41.131,2.686,0.139,239.703,9.698,198.116,0.043,248.518,55.24,289.752,47.734,456.705,11.043,72.193,607.045,7.184,5.528,17.789,35.835,0.0,580.053,34.53,35.945,40.063,47.647,40.016,15.219,28.288,26.723,25.722,28.041,179.076,281.763,36.825,3.55,2.645,5.749,270.178,8.006,1.114,5.567,452.259,5.454,15.054,14.735,374.144,43.885,2.473,589.844,4.834,0.0,6.861,1.471,4.651,438.664,31.204,6.604,4.739,0.0,5.638,20.551,3.663,8.985,0.591,47.361,47.183,269.757,254.85,39.536,409.596,360.962,1.998,5.544,8.518,45.744,33.36,7.925,13.911,90.482,0.0,0.0,10.74,58.012,5.362,21.584,6.702,4.694,105.279,54.493,423.836,0.34,5.281,14.624,672.518,0.155,404.292,59.603,15.299,0.0,443.493,93.835,618.128,0.0,10.024,3.2,8.044,55.095,4.229,62.093,5.831,30.334,330.711,657.866,7.642,574.151,204.036,68.091,18.613,5.003,197.936,113.848,5.313,0.0,605.042,32.297
1996-03-01,61.577,8.834,6.749,25.376,8.791,134.858,100.379,29.686,8.763,22.943,91.376,137.937,9.078,155.328,298.738,261.918,184.53,38.715,144.146,10.855,1.196,56.66,7.328,10.086,0.521,38.807,28.684,0.03,0.0,54.443,63.392,44.873,23.015,143.731,5.587,8.209,12.462,14.783,206.187,185.387,0.743,1.771,5.496,116.506,63.102,19.049,216.166,121.841,228.468,19.474,10.464,81.343,7.495,150.32,128.256,7.636,6.412,69.175,70.489,84.078,53.014,38.33,45.836,6.445,174.406,155.533,158.833,17.237,30.926,124.313,14.312,99.646,206.643,184.14,6.924,173.243,105.556,8.956,9.641,160.317,33.778,167.089,6.709,6.078,62.003,120.067,172.536,161.25,84.788,25.551,48.135,21.345,50.094,154.865,9.203,2.977,164.393,157.007,311.285,5.905,283.956,6.825,4.629,50.35,167.698,40.963,7.296,7.16,48.539,47.383,45.932,9.147,8.952,6.274,4.416,6.451,25.446,102.35,20.277,97.206,98.825,153.617,180.692,170.562,183.896,37.266,61.848,232.294,122.157,80.531,0.667,0.059,1.256,4.194,121.748,175.456,7.206,12.005,9.051,6.613,72.81,175.139,137.945,186.676,16.056,24.384,134.151,4.483,8.563,6.24,179.006,178.791,17.731,8.147,203.659,36.181,27.501,25.87,121.94,31.991,75.877,15.724,20.304,52.038,31.944,45.183,199.598,24.659,59.943,69.966,54.013,21.013,6.375,105.332,70.354,78.772,84.05,9.866,26.682,11.99,22.63,16.998,42.816,47.551,96.497,156.953,126.771,85.705,74.839,8.245,7.59,21.953,44.202,7.007,57.459,10.994,173.751,14.588,43.211,55.712,15.277,12.137,10.393,17.835,6.326,14.268,14.24,105.491,6.887,105.974,37.423,49.373,43.257,80.026,139.969,20.78,14.814,155.631,132.162,148.499,17.575,60.667,132.699,133.411,113.707,203.027,145.59,155.666,38.867,184.982,127.252,152.381,8.169,75.188,129.526,125.835,131.612,71.585,8.289,146.048,5.837,25.188,172.959,155.633,201.768,40.2,125.806,94.807,38.081,36.555,144.689,64.26,73.618,14.135,8.966,49.909,26.662,23.821,54.049,66.696,49.778,78.914,108.475,155.726,121.234,86.986,25.089,39.075,100.817,24.871,21.691,70.185,40.856,28.49,26.818,96.195,93.22,119.315,158.469,136.09,180.76,104.486,20.673,12.592,171.615,67.255,45.85,34.319,220.986,83.788,64.012,4.448,89.914,86.332,134.945,196.192,139.806,49.964,145.123,115.081,89.778,113.471,199.143,136.196,40.586,162.864,20.958,131.853,25.779,7.54,45.617,18.818,150.129,1.41,12.088,3.429,255.383,43.335,29.574,170.541,8.019,37.647,3.893,7.947,39.582,186.957,59.338,34.474,267.481,16.651,6.591,31.637,152.917,25.949,2.427,36.11,132.103,34.851,93.624,188.409,211.059,103.46,24.611,1.146,85.786,136.031,59.331,76.405,13.748,6.505,0.906,153.571,42.221,185.021,178.73,51.229,5.199,1.61,8.965,6.023,4.339,31.912,29.347,184.972,6.36,46.644,183.882,4.864,4.113,137.801,5.569,222.52,10.452,18.736,80.924,5.873,155.647,78.18,142.92,18.146,89.234,39.318,25.187,3.975,46.917,6.989,160.099,132.066,22.945,87.499,46.314,54.953,184.757,247.405,212.209,20.193,1.068,13.51,135.351,7.689,16.983,142.91,28.715,216.28,40.899,156.31,102.046,1.585,32.611,6.648,116.858,3.005,5.569,26.26,95.52,196.382,6.504,50.519,231.028,23.654,176.75,148.131,2.142,137.589,109.395,3.137,17.22,21.178,133.069,31.257,81.787,4.978,6.011,15.506,34.52,115.467,188.75,223.783,150.82,7.007,4.279,31.001,1.21,4.279,156.866,24.535,138.157,198.378,6.711,47.895,146.628,117.257,40.333,137.773,22.107,17.358,142.217,0.963,23.037,19.284,97.775,41.979,1.345,166.503,34.623,5.076,49.704,44.693,50.258,31.815,5.361,3.089,206.021,72.885,9.313,47.954,39.775,8.702,81.462,138.021,85.19,8.477,3.809,92.343,39.96,116.159,4.411,101.63,45.474,131.331,35.708,149.021,39.783,62.213,139.214,12.26,9.889,56.037,91.279,5.521,149.694,95.535,79.15,86.417,40.813,36.35,15.123,17.037,18.942,21.07,23.492,108.909,161.119,84.626,11.984,8.967,12.495,186.901,12.056,6.493,8.965,250.228,5.796,26.319,25.591,248.919,141.55,6.984,174.576,5.122,12.631,7.353,6.948,7.121,211.595,94.725,3.683,4.557,0.0,4.546,43.81,6.381,37.869,0.0,109.961,117.352,171.938,173.463,108.692,186.772,256.862,0.0,4.781,9.974,139.095,90.295,42.264,29.748,76.85,11.0,8.185,26.426,164.198,4.188,33.751,4.317,6.483,62.78,43.058,241.981,7.769,1.482,40.467,177.529,9.465,182.176,150.315,12.578,9.957,211.409,241.085,287.697,8.616,17.275,7.951,7.9,106.406,5.771,46.391,8.982,29.426,214.677,172.81,30.138,175.558,199.7,218.095,24.632,10.781,116.282,90.314,12.306,5.828,158.449,70.7
1996-04-01,169.595,50.584,45.369,25.078,23.725,139.465,79.175,137.071,15.116,19.994,65.629,66.435,26.486,146.814,170.354,180.736,95.279,156.261,138.926,13.792,14.894,57.121,24.046,6.057,14.754,244.707,201.579,18.09,16.769,38.657,40.458,33.943,78.14,125.237,20.843,15.621,17.364,23.85,150.139,184.485,15.611,13.266,14.383,219.485,81.36,12.432,163.668,129.255,173.172,45.12,1.449,94.72,11.974,122.929,136.343,22.561,23.396,80.923,45.949,53.357,75.433,60.126,49.144,21.957,139.68,189.483,135.761,35.172,185.623,119.404,33.883,120.631,182.847,152.969,36.542,142.635,187.381,28.574,25.9,174.873,17.863,91.86,52.189,49.456,52.991,176.951,111.265,127.711,63.333,59.302,36.999,57.117,34.896,125.38,11.632,10.142,91.587,97.875,193.282,42.838,206.826,30.041,19.952,39.57,122.505,43.607,21.809,25.338,30.747,42.251,39.059,30.378,27.469,47.043,42.265,37.778,154.582,98.701,85.624,97.571,74.605,131.22,129.628,121.03,160.131,28.696,40.744,204.46,69.405,85.37,5.948,9.292,18.693,19.309,69.159,141.961,20.688,10.271,12.531,20.48,61.438,101.573,132.133,163.443,15.08,18.881,120.691,17.42,13.898,17.53,101.661,165.49,51.293,6.512,138.538,208.33,68.173,71.043,187.715,192.011,104.678,63.665,64.668,90.84,210.899,189.32,155.409,141.6,86.627,150.542,146.329,62.509,44.48,133.307,103.526,93.641,124.2,48.985,69.315,45.326,71.999,99.163,113.841,131.551,84.21,255.849,211.312,183.817,161.128,43.153,29.558,122.047,119.736,44.31,71.379,45.538,170.015,54.704,217.285,207.484,37.734,45.214,38.609,51.899,40.933,83.317,70.806,91.702,28.391,56.957,95.113,128.893,139.252,118.773,108.449,10.497,12.479,111.062,134.502,107.547,78.376,171.662,170.376,124.795,119.861,161.336,187.057,113.781,232.777,243.226,148.755,116.713,25.75,138.775,116.195,128.892,122.485,83.925,27.964,201.414,18.264,11.771,139.483,159.225,176.184,27.698,122.342,112.995,227.815,98.139,120.608,195.281,209.561,61.182,51.363,77.748,64.959,65.454,203.654,202.571,84.08,104.908,120.044,124.767,111.376,94.161,57.623,65.284,76.83,144.164,132.902,229.401,211.597,39.139,43.383,115.266,135.547,160.509,132.274,104.111,93.682,88.176,120.199,29.435,139.873,62.105,227.657,26.419,132.624,79.558,75.014,39.263,92.038,87.275,134.386,110.231,137.713,44.142,113.623,73.661,86.142,102.407,164.107,108.967,164.767,191.427,72.701,101.605,8.829,14.759,32.161,19.851,136.043,7.881,4.833,10.79,213.07,141.441,52.411,117.553,22.182,142.532,20.555,46.264,123.841,142.819,142.272,127.799,151.988,42.957,48.81,107.582,116.332,10.534,22.729,72.305,206.679,73.382,138.087,134.482,215.957,119.573,128.168,14.665,142.282,119.244,114.038,62.552,63.635,31.551,6.367,123.651,41.444,145.712,117.047,92.586,41.068,11.329,28.238,11.684,46.564,156.797,156.416,92.411,26.983,31.932,96.896,38.785,40.077,114.167,45.76,231.755,48.47,39.51,103.94,43.952,117.901,73.823,124.891,113.144,119.033,185.429,46.376,24.907,29.025,21.82,124.439,124.301,151.25,74.578,63.906,79.032,140.837,142.032,149.568,46.055,11.692,58.632,137.442,16.068,135.395,110.254,7.006,226.72,126.025,95.432,111.932,18.378,64.961,11.065,120.258,40.403,45.76,43.308,103.913,124.283,11.506,53.09,234.52,46.417,133.85,119.41,19.662,223.902,118.708,22.039,136.367,73.067,109.685,155.846,100.345,44.683,40.381,66.3,190.647,114.748,137.354,213.399,134.507,14.832,43.414,56.897,10.088,43.415,107.856,85.446,125.978,182.801,16.515,41.649,116.636,126.188,40.54,107.637,78.239,38.935,120.913,8.774,144.382,38.894,114.255,35.888,11.657,105.2,53.459,25.125,60.091,31.215,63.926,148.477,46.052,26.028,134.247,66.502,16.773,169.658,24.739,52.816,86.661,100.257,104.52,17.029,21.009,91.026,141.506,75.393,20.507,96.856,50.097,124.638,47.309,142.36,115.766,58.266,109.959,56.294,43.342,108.88,114.632,25.603,132.018,105.414,99.133,132.965,19.813,17.724,3.221,3.942,5.14,5.171,6.885,68.883,109.291,211.89,63.834,26.42,63.465,145.859,58.915,3.274,61.334,158.451,31.183,171.119,175.247,212.048,211.111,3.819,127.462,26.007,46.51,53.203,8.438,24.901,175.412,214.008,17.994,14.802,7.167,18.719,299.276,23.355,218.386,12.41,239.702,104.128,94.316,102.799,154.79,142.732,218.621,17.446,17.845,11.017,209.038,170.797,204.489,221.892,54.666,52.38,35.467,211.658,200.735,16.79,240.28,17.844,23.262,42.203,29.659,207.998,22.804,16.709,250.074,151.388,30.116,134.155,250.812,7.019,38.54,124.014,203.539,163.113,53.967,95.591,50.078,24.106,219.192,35.545,21.909,42.6,14.034,176.302,142.026,176.654,115.557,131.722,146.948,14.578,23.087,76.49,76.125,46.206,24.31,139.929,187.317
1996-05-01,594.017,379.283,389.549,381.28,324.36,449.274,519.618,558.098,258.606,320.007,395.195,437.978,335.953,443.107,564.432,539.28,431.085,650.645,494.736,246.485,324.135,323.008,381.38,247.513,422.095,633.244,548.006,311.681,340.117,372.172,394.669,296.085,461.16,496.375,421.062,414.267,377.901,398.365,526.606,573.907,396.379,413.514,425.971,516.318,543.207,433.343,467.269,460.932,545.021,561.136,232.722,475.344,485.784,495.539,465.782,451.869,461.109,509.371,415.018,415.632,520.496,587.627,339.143,447.313,474.089,522.838,472.368,526.172,794.754,494.673,481.268,513.661,485.45,518.751,502.661,471.704,511.484,469.852,449.22,459.709,253.654,396.415,402.884,358.945,330.084,469.219,472.758,478.559,413.906,631.609,251.349,599.503,258.402,401.284,495.901,414.009,434.024,425.508,549.616,368.801,562.602,357.641,366.816,340.25,458.44,264.801,398.495,449.599,399.234,289.407,263.326,438.916,417.423,420.699,386.356,368.7,577.945,482.747,396.017,474.941,510.554,332.317,452.56,414.994,536.86,351.926,420.74,597.539,390.728,489.12,360.177,340.463,364.168,397.785,492.712,521.02,427.528,273.018,309.022,438.583,365.795,415.59,470.027,524.782,311.668,310.243,472.99,419.83,392.202,334.383,425.981,548.191,470.705,284.531,450.742,641.323,387.667,402.495,715.624,562.081,470.096,406.116,408.515,456.81,643.826,499.545,484.965,423.219,403.204,533.249,495.51,409.091,325.302,471.792,426.502,409.23,577.066,422.687,469.171,283.657,383.913,561.731,438.004,452.878,379.084,897.988,725.087,550.15,483.472,313.352,334.236,539.507,551.968,336.665,358.009,358.825,662.803,346.256,608.491,593.411,295.505,422.056,408.137,367.427,415.011,416.509,373.838,384.965,259.124,503.61,473.658,366.032,446.274,382.92,355.59,473.169,400.294,344.723,550.114,415.519,464.298,518.27,482.63,399.413,371.789,672.167,517.164,355.614,710.475,515.519,493.81,419.689,431.397,455.937,512.193,567.786,504.914,412.243,450.659,533.699,317.037,442.083,440.72,486.159,502.039,445.742,490.688,476.004,725.991,472.359,414.098,527.488,566.44,579.779,324.304,489.394,476.694,373.087,521.999,563.322,369.967,408.296,496.309,385.902,422.598,440.753,476.591,497.195,630.769,505.563,455.876,566.281,745.015,503.718,498.921,354.802,484.366,517.295,436.406,393.049,417.54,401.081,548.787,432.929,425.312,360.607,864.895,270.781,511.374,485.809,361.728,359.068,436.228,441.484,351.258,458.919,343.915,290.522,477.719,483.936,427.545,462.25,677.585,412.952,719.241,541.467,350.295,441.721,483.42,275.084,332.783,315.079,491.876,453.13,246.787,355.573,530.893,397.644,338.945,389.524,285.225,486.926,369.084,461.948,350.092,467.408,427.625,506.06,524.217,560.584,352.171,478.645,351.548,472.5,488.146,482.027,510.826,531.035,550.294,442.657,558.229,455.063,413.728,348.885,489.519,416.265,456.519,376.289,609.565,293.24,313.251,457.615,270.202,488.996,393.426,450.513,342.161,418.565,466.199,282.324,379.552,449.321,410.621,430.527,445.145,267.201,431.042,363.034,368.878,411.918,313.705,606.569,472.267,261.872,442.518,344.885,415.694,395.29,485.579,539.653,423.908,672.56,335.784,469.559,371.723,426.829,418.91,426.642,447.836,415.497,371.298,356.77,460.874,499.214,490.803,277.227,345.85,305.925,396.798,246.538,377.993,281.509,407.534,554.558,373.241,389.893,419.732,433.328,420.695,275.909,392.062,334.581,313.705,305.646,459.239,464.495,280.674,318.008,578.658,293.937,437.956,413.767,436.145,524.705,498.186,407.09,390.263,340.416,393.453,542.918,377.313,317.797,401.493,310.3,623.094,498.811,495.396,483.753,508.8,241.705,322.635,368.375,391.48,322.635,403.081,347.75,416.64,330.14,265.913,296.571,345.177,398.491,248.359,436.682,385.264,278.043,374.932,335.61,399.754,278.877,396.08,266.924,405.769,375.935,340.607,447.307,317.465,285.801,369.664,438.611,323.457,470.292,482.684,387.172,258.686,483.26,276.337,323.437,385.228,446.033,393.018,264.312,413.755,404.084,388.416,379.862,393.694,432.564,352.856,516.888,335.745,563.082,355.55,338.692,363.027,352.729,381.056,347.94,429.288,417.334,383.714,440.733,411.127,439.945,318.215,351.339,238.578,230.826,259.146,286.667,340.218,398.664,441.365,470.414,504.204,434.772,496.578,352.362,474.512,293.291,445.52,565.377,347.955,535.421,536.29,542.955,540.574,287.868,440.012,329.341,602.754,465.614,393.588,400.945,526.976,513.579,386.979,411.823,243.541,421.487,690.136,336.334,666.129,230.687,518.407,431.64,410.934,461.254,430.174,438.42,523.592,309.658,438.281,415.047,523.671,466.13,698.354,581.968,328.811,567.203,567.862,576.441,535.814,422.031,594.917,389.147,402.035,301.536,263.861,554.94,353.79,349.174,728.694,440.822,424.983,387.561,502.752,221.971,589.599,505.843,527.868,632.5,578.828,517.138,454.027,345.34,502.85,322.756,321.007,449.959,435.972,347.554,421.727,601.308,417.217,366.066,516.665,246.2,302.513,393.845,413.207,406.233,393.977,397.57,516.8
1996-06-01,416.231,245.479,263.72,241.286,213.644,527.958,379.144,304.386,210.729,238.189,387.843,413.654,224.604,488.506,586.382,551.113,327.196,383.489,330.11,206.168,254.665,297.746,242.936,359.996,294.956,517.619,430.082,295.501,297.417,374.757,374.006,310.002,247.934,345.815,304.368,297.394,295.23,294.979,639.986,280.441,325.851,258.833,276.0,548.814,339.639,298.974,524.841,392.682,651.208,235.459,294.341,235.293,296.362,331.186,431.554,305.216,300.328,357.645,365.61,368.986,350.622,253.41,313.61,306.819,322.067,266.701,313.21,256.926,574.352,269.883,278.734,274.568,589.433,281.602,280.837,273.796,516.608,283.15,288.602,254.638,294.033,298.693,291.122,308.455,350.292,497.301,278.814,279.653,379.46,282.386,291.641,288.922,301.41,503.082,297.844,286.819,268.237,259.221,589.172,248.199,578.518,254.511,303.265,344.487,550.526,311.902,308.739,266.517,273.715,308.659,290.578,279.72,246.376,289.082,270.495,223.116,393.45,307.649,224.575,362.995,361.602,192.099,234.251,244.153,287.48,244.25,291.962,286.928,326.306,380.111,202.143,242.672,323.889,325.198,427.933,320.501,275.124,218.402,224.4,293.919,281.97,289.436,275.665,297.789,219.565,212.965,254.951,265.025,263.342,223.589,342.223,322.542,276.485,322.469,500.515,458.124,250.529,273.241,428.578,395.062,279.398,288.992,291.019,310.771,426.695,427.248,522.719,351.314,229.421,483.616,469.355,291.183,211.759,278.892,241.075,223.872,327.457,263.834,308.42,174.933,241.341,393.105,364.596,392.728,335.692,554.81,472.755,408.171,347.211,206.32,202.301,345.658,343.122,209.705,181.328,226.763,392.926,227.125,436.101,451.017,143.656,282.657,280.43,216.425,250.568,299.863,263.237,344.483,135.659,329.722,266.842,444.005,456.112,285.237,240.088,302.059,290.406,213.902,240.163,442.19,354.452,507.851,444.633,240.168,250.945,385.034,463.207,233.209,594.595,607.054,456.165,449.706,281.799,507.18,315.871,328.881,275.778,203.907,280.233,608.558,217.752,309.701,298.973,588.345,585.444,344.857,273.224,255.154,507.831,272.59,431.385,501.137,520.12,285.867,214.666,324.496,311.659,242.505,469.805,493.714,186.799,202.913,260.664,331.257,386.029,200.242,311.557,304.854,346.584,365.075,339.73,513.81,535.058,262.458,234.214,283.372,437.279,445.739,499.931,442.235,292.223,270.023,392.614,261.087,330.615,400.285,578.98,296.852,435.545,363.181,202.006,223.86,252.315,246.436,226.396,396.912,227.428,296.022,271.22,378.963,247.221,292.215,376.311,402.086,456.901,263.046,208.826,260.405,323.375,205.191,332.464,229.434,283.049,253.155,375.504,264.244,596.337,418.061,300.248,220.193,178.625,414.111,281.16,291.869,366.549,476.405,480.228,309.593,526.262,233.871,290.379,280.564,226.305,306.108,295.28,323.609,533.598,325.659,335.039,530.898,618.08,467.734,365.08,292.87,309.325,401.662,333.218,432.274,309.874,167.416,215.473,376.344,350.969,281.576,228.904,285.965,272.441,297.742,276.879,206.081,254.999,373.148,369.35,311.295,276.555,286.035,357.379,238.731,231.35,399.076,200.695,256.043,281.735,150.064,242.492,277.571,358.67,264.565,309.283,395.923,288.24,492.694,304.395,263.113,372.755,239.201,313.581,398.799,357.958,255.54,298.861,210.384,470.177,466.292,542.006,160.458,271.801,192.659,245.351,233.217,313.695,219.743,299.179,595.508,406.117,357.522,455.177,334.499,318.435,202.17,351.813,217.787,200.695,298.421,218.272,288.581,205.736,388.941,257.807,172.026,449.898,308.607,307.959,634.929,259.49,285.905,320.429,201.914,364.334,319.128,435.104,207.261,238.894,196.304,423.285,243.548,280.454,247.998,316.925,208.134,215.035,311.512,274.856,215.035,348.417,206.33,232.281,198.108,196.532,341.44,213.888,383.534,320.594,291.646,230.413,161.318,335.022,212.347,330.017,146.22,394.415,315.2,250.686,218.33,287.578,271.525,178.077,321.415,287.992,398.934,214.644,283.393,447.081,280.547,180.526,468.006,295.051,209.516,216.407,294.314,453.212,229.247,262.168,226.304,377.212,302.436,254.909,230.08,279.616,255.039,321.86,298.777,390.832,303.577,355.97,219.817,223.409,386.947,480.453,253.75,339.903,508.17,483.499,487.29,344.153,320.19,284.811,280.912,269.592,255.966,276.907,320.943,316.681,514.191,283.016,252.862,289.279,193.282,293.162,339.45,334.192,487.437,256.383,374.309,380.884,309.328,475.79,317.895,266.156,226.42,279.893,256.012,304.304,271.114,271.219,515.296,320.792,289.202,277.817,323.753,575.287,243.625,446.277,279.007,568.371,439.266,335.489,392.083,504.666,251.759,302.457,303.526,321.378,306.138,508.025,481.969,448.688,556.534,312.623,297.644,292.339,516.623,474.099,313.988,496.463,279.235,285.014,320.233,321.884,305.734,280.978,324.204,641.79,286.884,276.728,238.151,591.219,310.903,277.534,457.986,581.215,527.62,276.101,385.832,265.186,230.261,647.076,267.802,342.04,247.504,347.371,235.43,323.197,419.083,237.135,180.901,485.1,268.542,238.339,313.311,287.418,237.667,265.732,322.179,579.399
1996-07-01,419.254,310.625,360.066,368.949,210.664,424.029,647.34,331.925,203.667,321.161,643.118,740.976,249.915,353.54,435.477,423.847,322.814,445.753,319.461,204.575,233.168,356.315,259.864,440.505,217.625,452.393,344.842,266.112,233.74,440.967,521.372,493.553,274.625,322.187,332.011,263.715,312.362,302.578,502.117,350.072,225.618,210.46,235.315,408.963,504.461,297.889,403.26,267.389,479.157,349.222,374.887,224.896,233.696,334.73,261.866,346.185,270.073,533.863,630.859,649.906,501.414,431.257,432.08,317.46,338.49,316.09,323.812,342.743,593.959,504.125,342.802,274.448,520.09,387.267,304.611,467.368,369.038,264.35,306.428,339.799,240.276,322.337,338.183,406.178,498.585,341.987,312.759,298.405,709.061,460.343,306.072,472.802,313.791,369.163,241.071,238.59,302.948,292.588,501.859,265.822,511.744,255.532,363.177,425.142,452.229,357.577,381.316,253.384,441.43,382.732,345.111,289.588,245.62,394.533,397.027,293.73,438.951,523.676,251.157,536.769,611.494,316.926,198.98,209.994,298.228,428.336,539.236,366.122,293.457,535.653,191.879,189.255,373.529,374.936,834.522,500.933,300.442,217.921,197.657,289.964,391.088,321.186,302.212,464.494,286.107,345.103,229.432,204.641,214.385,174.875,366.91,466.646,422.417,365.976,426.422,372.96,277.513,352.463,526.877,325.889,302.112,393.904,392.612,430.733,333.905,372.998,392.97,319.296,248.431,320.911,320.892,401.669,249.965,246.533,285.925,259.298,381.09,308.257,398.926,150.561,242.008,353.583,275.424,276.79,213.38,564.456,459.842,425.459,303.331,177.394,198.308,302.511,352.235,219.664,222.112,217.329,587.398,243.856,359.586,365.625,173.687,347.212,346.144,264.089,312.107,233.715,200.482,233.625,147.285,625.281,275.106,246.03,260.699,214.565,201.911,335.172,289.173,175.55,337.591,316.017,343.505,339.163,327.577,199.031,202.046,615.573,379.918,201.165,685.039,435.831,302.41,321.3,310.81,338.936,591.19,556.645,504.804,192.618,292.671,515.3,178.696,419.066,308.371,558.27,523.467,540.682,501.274,341.106,435.711,271.282,267.616,319.709,333.411,490.698,241.595,444.286,397.048,281.379,359.375,343.36,214.348,217.967,232.412,328.119,264.993,247.018,398.714,447.479,556.606,294.357,271.248,343.497,632.956,363.228,358.456,211.748,316.237,319.116,327.332,273.547,324.647,386.516,450.853,341.941,320.101,638.281,531.718,423.606,394.275,606.082,258.524,270.623,425.483,412.982,205.846,369.919,223.163,349.502,333.187,668.641,410.23,519.18,622.868,249.423,506.83,332.735,223.792,288.998,410.807,191.223,343.568,284.061,293.024,187.292,426.844,250.279,502.288,268.487,424.121,195.133,174.501,272.299,273.154,350.657,216.542,390.681,322.433,290.675,402.953,330.827,320.312,292.155,212.37,352.979,193.724,437.356,387.035,481.752,314.522,391.832,558.438,298.692,304.107,251.106,257.033,271.581,224.107,650.518,521.761,167.911,271.367,340.615,416.644,387.235,228.364,362.767,279.885,229.264,259.087,180.743,298.342,334.98,291.734,356.818,237.788,322.101,375.233,349.012,349.932,267.262,230.103,380.765,372.835,199.745,203.182,291.749,341.193,378.049,488.514,446.929,218.239,556.002,398.884,179.348,396.274,252.461,413.694,271.058,317.027,334.767,415.345,204.479,385.433,388.687,422.162,191.5,225.111,199.666,272.438,217.398,285.92,240.072,389.382,539.391,268.681,358.427,277.163,220.574,426.018,181.848,239.873,248.439,230.103,351.672,188.51,327.645,183.201,511.998,396.084,232.079,378.618,403.182,200.851,473.858,311.757,235.554,290.039,219.568,321.068,341.686,236.816,236.638,333.419,203.833,466.769,222.734,342.04,392.418,333.462,195.951,244.375,434.718,234.349,244.375,334.439,227.217,241.962,310.755,172.631,451.59,293.204,256.023,371.037,365.495,237.87,207.303,286.423,246.083,291.725,192.708,233.271,380.377,194.193,243.461,375.596,193.309,235.905,331.416,403.767,276.813,239.309,168.149,369.741,415.953,183.132,295.919,261.623,216.315,260.681,351.474,246.67,211.379,162.368,268.103,237.402,300.621,174.455,281.986,374.137,348.138,366.615,363.333,248.571,372.044,322.195,251.972,259.492,234.769,298.816,189.025,292.162,289.53,287.587,352.184,359.062,435.277,346.305,327.049,309.974,306.048,359.847,310.472,326.111,368.47,365.453,249.135,366.662,250.129,373.72,395.773,434.987,440.629,235.797,314.621,318.735,346.102,380.29,381.989,285.416,246.654,394.432,347.985,333.026,293.963,287.96,377.082,341.579,354.587,256.306,351.667,568.16,256.175,575.836,273.85,367.483,285.244,312.463,316.595,350.569,246.096,389.339,316.611,353.028,286.122,373.876,361.869,515.273,697.693,356.101,446.075,341.689,690.308,383.651,353.739,408.216,321.172,306.926,325.607,256.626,345.049,258.916,346.171,730.16,284.673,254.562,213.775,508.677,402.39,368.672,402.661,503.246,474.15,444.371,402.36,417.631,273.376,404.828,270.161,316.906,302.181,457.789,343.573,312.675,477.289,249.512,236.829,368.611,202.602,241.49,304.765,366.402,261.181,204.006,276.92,370.518
1996-08-01,435.653,301.359,331.373,268.207,180.342,435.614,426.226,362.883,187.913,257.794,388.638,501.143,208.335,388.833,497.942,468.344,236.834,426.409,249.677,202.528,239.46,315.609,217.616,270.152,244.88,444.445,372.615,243.241,244.749,311.603,339.287,293.553,297.394,222.986,334.03,289.673,298.094,316.959,518.132,217.06,253.245,242.243,244.164,459.546,447.706,286.079,438.031,294.479,495.677,346.088,246.503,192.736,283.649,192.54,337.784,305.683,284.319,466.441,393.496,369.952,459.772,399.598,329.038,348.445,200.331,231.838,186.916,305.206,601.187,383.383,302.279,207.845,487.385,271.188,300.625,356.979,427.687,243.715,263.537,223.769,214.628,211.874,301.391,317.497,335.566,399.156,250.52,249.95,395.295,438.694,275.801,426.547,282.301,397.189,257.269,230.769,227.66,231.606,484.4,278.999,500.63,269.848,278.429,295.139,452.056,278.185,290.379,234.222,276.922,299.284,290.65,228.977,209.671,365.817,321.121,263.922,435.947,375.443,257.469,417.503,414.623,196.354,222.919,233.464,215.216,280.033,332.051,214.382,332.557,456.616,177.418,216.613,309.61,313.802,476.267,401.551,289.12,209.018,204.607,317.932,320.382,211.084,245.463,353.276,184.928,215.762,218.446,241.565,233.234,210.391,221.672,371.4,341.503,282.558,445.98,412.291,283.353,325.841,451.471,377.547,252.677,371.785,371.84,383.711,399.149,389.323,392.369,293.672,198.1,329.666,305.002,370.725,235.595,237.176,209.974,188.857,302.458,314.371,399.179,140.392,244.536,399.791,251.747,257.002,257.413,548.549,414.575,350.965,260.037,165.705,207.124,390.65,377.257,221.32,194.757,219.777,490.316,244.406,395.83,385.561,180.155,315.061,327.155,240.436,285.086,251.42,202.73,253.124,150.198,419.672,273.168,261.691,321.992,207.507,227.637,303.22,286.771,225.532,249.255,371.821,376.812,340.991,402.528,215.598,214.247,506.902,406.495,249.895,626.829,468.243,361.773,370.277,275.509,343.307,415.882,422.647,390.27,161.4,260.079,442.83,204.834,342.191,164.183,473.103,463.809,399.899,384.151,298.222,485.341,268.7,310.585,342.845,361.005,374.892,237.646,384.861,361.292,277.805,383.588,358.351,214.257,213.493,198.164,168.674,278.856,205.322,386.874,411.011,449.431,288.442,277.804,360.086,604.213,307.576,322.61,227.301,335.071,360.825,371.356,321.481,214.218,349.088,426.794,292.196,167.292,401.564,570.45,272.8,303.08,443.056,189.556,259.094,344.607,343.412,220.523,260.142,202.817,295.698,251.666,442.471,344.804,373.35,500.078,278.381,502.915,230.486,240.676,237.751,348.086,190.369,267.481,220.124,210.64,225.727,276.321,255.732,473.369,271.473,276.826,202.457,154.816,319.974,243.485,336.026,216.525,342.597,317.546,286.188,480.411,331.464,281.008,286.885,214.191,326.937,268.706,397.25,424.138,449.997,279.106,443.87,480.94,367.346,306.566,238.922,230.834,306.974,232.413,410.505,414.81,152.862,192.956,226.743,274.803,302.329,222.756,313.544,256.965,304.542,232.817,154.932,300.376,339.699,275.953,214.833,251.487,268.503,230.683,283.214,268.583,295.921,210.376,233.28,333.775,145.513,194.262,263.639,218.094,321.99,383.694,429.323,222.679,477.499,280.384,250.012,302.827,210.151,332.297,309.338,294.057,334.866,303.849,176.516,338.407,470.926,435.978,153.074,236.333,230.623,200.168,182.811,244.431,190.121,320.827,469.798,251.484,203.74,312.079,246.96,380.253,161.508,272.131,238.628,210.376,252.83,168.151,221.303,160.059,324.653,233.263,175.391,353.616,334.67,254.033,417.199,236.163,236.868,249.634,238.696,200.189,357.413,245.275,218.934,280.987,225.514,444.872,206.615,267.448,214.705,191.907,155.946,229.059,325.614,249.251,229.06,159.655,239.367,209.912,170.316,149.049,288.917,202.631,287.186,269.118,319.548,244.781,162.235,162.101,190.542,253.641,168.709,273.869,276.241,222.172,210.779,267.446,252.972,188.506,254.177,296.489,295.986,226.636,241.38,454.877,325.327,151.332,333.44,244.977,217.829,200.878,316.095,255.486,176.751,234.14,212.968,257.469,317.885,250.032,224.589,309.411,262.05,310.848,259.761,219.631,328.107,180.187,241.28,252.523,219.078,311.903,254.729,159.319,335.041,315.384,337.745,302.479,336.358,236.955,230.757,210.11,200.651,254.618,335.378,293.827,425.823,347.594,215.421,346.097,220.162,335.372,288.873,331.783,345.552,257.077,302.424,337.629,195.265,409.669,283.634,180.624,226.072,391.047,325.873,293.53,308.558,214.303,448.995,313.32,324.546,252.605,318.837,585.417,209.012,541.235,251.363,433.53,434.815,284.126,316.908,372.421,255.105,208.251,280.575,311.443,300.542,417.728,391.466,492.683,558.748,306.097,390.504,310.243,527.317,407.977,318.848,429.07,334.983,321.87,292.079,266.295,209.296,202.516,294.553,648.012,149.057,246.033,256.1,451.933,256.122,344.005,284.124,476.305,348.807,364.215,412.0,302.49,202.76,379.684,262.308,279.231,282.047,370.182,182.247,155.011,443.185,188.717,184.618,470.72,195.06,186.935,321.864,356.06,267.696,241.515,166.334,352.192
1996-09-01,466.579,324.411,316.575,274.705,236.49,469.452,333.995,385.03,189.798,244.341,295.419,367.599,229.521,464.251,581.995,614.39,142.233,507.732,176.905,196.071,301.021,201.035,243.819,299.476,332.295,484.01,407.611,347.506,359.456,276.121,288.044,234.64,313.815,149.136,354.37,352.524,305.822,305.732,607.162,178.43,337.278,315.586,346.767,477.605,388.061,233.694,575.995,431.408,589.469,364.278,277.206,154.366,408.57,140.535,473.725,370.061,347.586,455.4,329.564,340.83,473.844,383.728,252.155,350.926,131.155,210.429,130.496,340.077,670.749,339.401,339.187,154.434,538.686,261.198,310.011,275.881,449.227,321.589,339.09,184.665,188.657,146.628,353.277,298.385,256.576,409.087,203.859,195.796,348.627,402.152,187.993,402.822,192.48,508.521,396.227,342.522,188.726,203.572,539.356,323.782,578.005,304.048,360.698,271.643,549.177,208.408,367.833,290.302,267.306,217.597,202.998,343.35,308.243,363.063,315.17,240.729,384.31,399.093,318.164,394.553,325.847,143.842,184.509,217.863,162.176,233.668,282.226,165.029,160.434,424.263,265.121,318.603,372.605,383.052,386.409,325.686,320.787,243.998,254.2,335.708,257.691,172.056,197.128,294.426,211.168,227.499,131.618,344.304,329.814,272.47,145.422,335.308,373.188,300.74,515.662,498.73,379.814,420.286,479.585,470.044,317.707,475.462,473.888,438.832,516.884,442.591,480.221,361.962,254.156,503.866,490.932,454.15,329.614,203.726,271.011,231.554,388.242,406.295,478.543,267.889,344.987,516.693,416.642,408.042,320.455,583.716,472.572,414.887,435.012,333.634,364.983,481.568,455.435,348.331,185.684,376.654,477.603,361.072,508.457,518.202,259.015,374.415,361.291,353.444,382.777,391.779,368.055,332.09,242.911,326.939,425.927,368.236,413.479,291.317,73.472,328.625,311.492,60.636,187.129,373.232,337.888,512.848,465.591,290.036,314.61,468.9,471.396,68.023,564.272,452.895,513.362,379.137,353.881,478.137,423.264,492.377,357.553,183.96,355.07,481.962,253.124,354.014,115.207,489.914,502.659,326.75,357.69,340.595,587.255,442.817,352.574,474.448,537.54,367.264,341.049,445.725,403.169,374.866,471.333,513.722,227.857,213.156,182.319,125.504,366.525,179.545,415.729,413.29,400.03,341.218,317.235,496.769,591.671,340.024,354.722,343.658,498.767,507.602,461.417,382.337,169.125,188.431,362.096,306.137,121.152,316.908,694.848,228.033,143.194,348.162,232.417,371.782,254.797,247.088,239.599,146.594,222.104,201.6,250.04,339.779,240.058,369.113,486.66,341.936,578.489,183.722,370.433,225.065,336.447,206.149,234.823,198.952,135.39,320.913,320.983,342.153,537.348,359.503,305.762,68.073,196.262,398.826,340.019,419.242,334.271,416.256,441.829,448.798,540.897,370.115,306.98,400.382,211.92,299.279,368.894,379.219,457.499,458.659,342.429,525.778,485.13,465.533,371.25,321.36,335.054,380.326,331.034,315.711,401.939,310.197,238.316,163.532,236.607,211.661,173.6,413.372,310.292,364.017,314.497,198.368,411.363,390.03,337.014,162.382,355.327,198.195,147.707,254.412,257.608,373.962,308.823,181.934,401.268,207.397,225.365,309.785,137.603,218.962,321.221,348.067,250.161,492.345,264.839,368.976,241.915,250.95,219.45,390.819,359.326,188.88,315.142,218.04,410.96,493.114,504.181,234.391,320.381,330.962,190.16,213.972,283.214,156.854,268.776,483.692,348.853,149.672,431.593,343.081,348.994,190.874,363.244,353.52,308.823,253.99,169.933,183.197,196.784,273.279,171.336,241.399,408.626,209.515,341.03,453.591,166.339,347.716,294.044,364.841,138.729,429.287,346.833,316.242,258.322,323.475,443.449,151.157,180.134,155.834,137.305,189.614,325.018,312.847,324.802,325.018,126.457,355.807,104.491,134.807,194.22,251.626,158.13,374.167,212.959,175.937,345.093,232.034,116.966,246.691,303.925,230.484,364.505,222.347,297.683,145.149,287.657,357.55,202.387,208.643,305.852,353.316,316.125,387.954,461.371,289.975,182.344,412.69,188.376,284.767,191.436,144.87,361.274,220.242,345.368,162.364,351.818,165.349,308.11,168.256,258.929,177.226,249.238,172.039,342.377,221.093,127.783,291.846,249.467,353.632,435.443,319.221,123.272,357.638,346.506,414.801,250.262,254.742,241.008,231.473,211.741,194.203,217.571,166.624,140.227,399.876,353.713,301.443,358.266,120.845,351.098,327.965,355.401,152.553,305.931,358.344,382.937,112.839,468.065,332.09,105.643,262.711,377.503,345.197,378.169,325.92,106.546,426.987,357.453,386.079,338.871,368.151,533.427,240.982,487.832,332.789,410.733,419.692,132.929,123.518,384.673,92.551,138.055,343.639,382.169,392.334,444.334,413.835,505.236,455.942,191.677,375.011,326.055,437.083,501.127,374.436,452.097,365.355,345.856,184.661,175.292,131.55,308.819,336.402,563.653,115.723,289.864,68.85,482.043,300.668,354.843,159.725,513.677,176.221,325.055,342.564,313.206,224.258,399.668,276.632,223.177,265.193,280.819,129.452,121.063,414.67,88.738,119.873,502.973,164.463,227.696,165.622,198.533,258.719,323.425,136.649,422.42
1996-10-01,545.03,367.683,384.572,394.021,336.556,536.658,416.29,489.381,216.408,261.745,298.952,387.811,368.07,522.19,605.87,626.733,286.556,672.328,273.463,212.358,497.233,221.171,339.9,466.194,497.612,797.062,728.667,408.1,406.495,292.09,307.595,245.668,400.371,240.751,491.415,424.656,437.146,435.362,590.329,348.375,425.406,434.726,406.019,853.751,417.64,341.679,604.597,471.109,583.036,488.874,374.919,278.3,509.889,243.282,546.001,515.623,454.897,471.097,367.67,351.594,466.009,505.843,229.057,502.61,234.585,386.498,246.142,529.518,883.843,389.999,583.756,317.501,646.862,326.907,488.322,369.897,793.811,440.02,469.754,340.468,166.63,277.344,493.135,578.073,253.94,699.472,316.691,298.38,361.23,546.915,175.721,546.233,173.974,503.317,493.599,435.162,297.82,301.904,642.741,392.732,623.276,414.434,468.176,262.19,528.495,196.04,485.113,415.316,335.541,204.968,177.11,456.996,411.077,429.262,408.993,324.394,535.526,406.325,355.171,436.73,404.689,252.947,297.36,302.343,287.466,293.657,351.591,305.28,242.022,470.578,434.523,458.449,534.479,539.585,450.779,405.63,491.67,240.248,259.297,501.049,262.505,288.583,288.42,389.588,272.607,284.663,253.39,372.958,341.91,283.64,275.342,390.362,445.675,445.64,520.798,771.966,293.762,334.106,556.602,629.131,367.25,410.929,413.25,385.002,762.513,593.431,478.931,489.904,281.455,646.521,612.487,409.681,260.825,340.874,287.006,209.305,399.335,335.687,439.055,247.438,368.928,610.544,475.775,518.538,376.657,696.855,561.738,493.794,471.143,284.398,266.99,610.556,516.33,215.511,215.985,270.714,501.588,252.098,652.678,640.723,219.327,347.296,362.603,230.936,323.828,461.885,370.803,366.607,197.422,441.268,389.106,580.94,680.758,392.375,200.432,399.518,375.996,179.038,302.283,525.749,528.007,674.543,571.538,332.207,364.57,541.877,649.72,227.597,852.034,699.72,621.729,533.814,435.247,653.153,452.755,492.004,404.236,242.655,447.393,775.071,275.253,348.212,172.27,579.861,583.713,379.774,395.495,318.258,812.94,413.601,410.337,713.356,746.518,547.608,265.372,411.422,389.328,290.18,670.071,702.899,236.87,270.896,286.827,191.169,404.871,243.614,417.221,446.367,556.378,659.317,615.124,740.802,881.171,509.974,503.732,396.966,566.679,619.194,510.856,421.132,287.327,260.92,517.343,496.099,196.902,323.425,928.941,233.086,272.162,410.248,208.635,277.502,297.639,291.336,346.055,279.942,319.211,189.88,302.906,361.195,287.163,385.706,569.485,402.624,815.39,365.53,298.027,292.754,378.553,234.252,250.35,266.778,233.947,532.481,460.247,436.487,640.692,550.179,363.087,182.205,289.81,676.884,394.295,422.611,493.231,479.211,612.724,470.876,572.724,503.484,469.026,401.894,294.956,358.112,421.039,368.842,751.363,451.272,415.39,469.033,613.326,571.631,511.894,372.974,386.405,426.825,434.826,329.63,588.874,237.512,445.758,272.441,232.214,329.222,284.451,369.823,443.731,464.689,430.546,251.261,348.323,518.751,498.082,298.388,422.31,188.789,295.468,353.389,373.357,401.765,269.489,383.625,468.474,175.547,281.194,444.933,231.781,250.56,393.275,528.904,346.195,680.369,271.313,358.58,268.338,357.926,365.453,446.243,567.56,232.768,314.232,244.866,471.685,532.864,495.548,205.846,467.392,249.787,322.624,258.633,433.767,234.52,283.715,602.956,499.274,259.988,488.049,474.224,336.011,241.703,393.933,269.279,269.489,258.826,246.488,301.915,247.441,271.895,364.944,202.166,460.565,367.896,391.101,734.155,270.892,388.284,453.13,296.267,226.55,486.163,373.623,258.884,370.897,246.364,563.935,264.291,291.223,294.451,251.606,235.173,246.331,326.687,463.339,246.331,220.692,292.913,196.481,160.502,248.074,233.54,281.402,409.41,207.784,304.707,291.731,193.763,177.818,439.924,468.078,199.342,403.148,198.568,432.823,269.748,284.916,378.406,203.481,217.569,291.69,597.486,242.315,346.554,529.553,281.302,253.519,675.772,169.916,225.1,196.903,241.432,389.172,259.234,321.47,197.782,553.469,236.601,339.576,210.348,243.262,279.49,239.31,296.465,459.971,231.757,204.186,305.111,312.908,472.704,541.423,368.45,156.176,487.03,469.213,606.451,232.401,261.421,297.351,290.714,248.835,225.101,254.534,233.276,270.354,901.74,477.741,424.578,492.645,226.502,492.767,504.197,602.163,326.421,425.773,718.45,720.259,195.299,664.227,490.536,177.464,337.506,533.302,441.867,525.456,502.314,229.435,848.032,523.85,496.803,425.121,515.268,904.118,323.072,734.755,429.409,735.258,561.967,279.314,281.02,690.578,259.25,227.567,493.904,530.38,581.089,672.406,768.375,778.476,747.495,193.922,527.482,530.019,723.266,626.113,504.747,793.44,518.114,511.775,196.557,150.591,228.689,367.931,502.872,888.357,173.822,473.465,219.888,772.161,448.858,530.864,291.477,634.658,317.822,505.729,576.337,444.477,307.141,729.565,425.092,216.31,394.858,303.272,175.585,183.724,603.485,185.446,229.697,539.76,167.689,295.125,236.542,221.808,329.102,370.338,144.523,749.398
1996-11-01,454.882,307.768,321.649,360.599,227.443,261.028,495.817,365.095,118.936,202.056,495.085,556.626,230.117,297.567,458.15,414.314,380.576,466.307,324.015,118.7,183.306,327.795,291.865,293.761,134.679,327.271,244.132,187.654,170.138,290.334,332.385,283.393,310.551,310.373,349.571,218.882,242.546,230.243,361.945,465.898,143.243,167.893,173.9,500.323,479.234,198.726,384.28,247.095,356.432,447.557,239.274,259.005,230.294,336.79,269.352,286.087,327.477,445.957,405.469,471.895,428.576,528.488,339.294,381.15,351.921,384.329,351.27,437.018,422.106,385.119,447.493,281.711,325.786,342.432,350.076,393.597,525.468,310.826,256.181,358.6,148.311,367.853,495.338,497.213,393.466,437.064,368.384,341.724,460.272,480.388,227.818,480.093,235.628,329.698,215.358,194.888,349.553,348.452,411.42,326.071,434.676,340.318,255.765,310.756,349.374,290.827,273.483,309.182,334.971,295.209,249.723,234.986,254.809,358.777,337.003,253.547,418.036,488.722,254.861,477.04,488.115,364.839,288.21,279.444,424.405,262.624,387.219,441.887,292.443,463.849,149.311,128.031,270.522,297.675,599.403,451.575,344.814,141.526,128.194,376.155,366.462,350.998,323.839,394.886,199.594,261.498,356.856,156.188,158.315,124.603,427.45,435.733,406.492,241.38,346.266,353.013,237.077,278.668,484.167,284.002,353.173,319.36,323.601,356.741,333.106,243.455,337.152,209.832,288.843,271.397,296.737,315.392,183.183,386.274,307.326,277.869,352.29,226.283,324.385,145.287,204.267,284.456,257.64,265.68,238.738,647.136,527.927,455.534,323.67,147.488,190.563,330.66,338.367,143.4,273.385,155.628,559.44,202.273,363.058,297.581,184.762,285.421,294.202,191.138,231.56,219.188,185.368,253.247,137.165,594.302,193.593,205.822,254.959,229.675,341.9,260.827,210.55,352.302,351.714,333.689,356.451,284.253,428.776,244.461,223.976,555.245,433.289,357.782,500.919,389.059,322.715,332.23,200.802,224.446,492.154,481.199,394.035,314.736,187.141,311.251,118.096,258.633,391.91,305.242,313.393,334.364,392.941,350.154,439.945,194.516,225.694,258.021,273.634,483.781,178.859,410.059,368.264,221.982,265.049,309.638,268.456,314.569,394.23,394.358,238.233,316.017,401.192,484.609,671.199,254.249,215.901,265.637,544.181,512.477,513.528,234.6,285.884,333.706,302.196,266.629,368.889,356.264,425.454,379.558,395.272,457.024,522.102,239.14,568.576,424.641,240.719,203.414,351.438,344.511,256.24,494.772,258.792,256.556,327.017,560.641,350.657,431.587,555.208,242.634,575.756,444.857,175.388,314.753,292.273,112.583,222.166,184.037,315.513,123.017,313.979,197.975,378.807,198.415,327.501,374.454,170.306,262.278,166.91,299.727,186.077,312.693,224.271,262.31,415.078,439.72,478.228,209.499,268.197,275.421,134.359,356.525,463.596,388.07,388.358,293.714,346.073,259.993,219.466,182.272,329.468,214.256,249.231,502.098,510.209,165.411,235.859,357.641,379.024,358.793,264.841,264.066,363.099,218.559,298.166,161.381,215.833,221.055,200.777,402.548,174.095,210.497,438.756,290.369,280.154,239.466,177.724,461.762,377.762,121.581,339.141,423.707,422.431,336.994,418.908,428.27,288.88,465.952,255.293,141.956,240.688,296.2,369.917,223.394,231.567,317.632,383.029,308.854,308.309,331.905,314.852,137.498,187.319,134.443,307.479,131.061,165.675,286.812,270.213,336.349,185.348,394.346,238.537,132.452,303.7,152.041,197.676,168.642,177.724,261.458,361.613,331.588,158.433,421.379,453.666,144.056,291.647,366.893,141.215,392.008,305.067,156.411,172.871,172.532,355.9,327.081,186.835,169.674,314.458,138.336,430.929,323.795,335.236,408.979,355.897,131.393,160.144,298.347,198.692,160.144,339.317,189.021,320.17,365.253,150.021,381.357,326.24,211.834,330.013,354.677,192.168,139.526,402.548,221.326,180.115,153.858,181.791,288.383,161.358,268.926,328.538,159.035,235.817,231.749,381.214,224.998,159.036,125.001,325.643,391.835,137.123,220.636,167.987,146.954,276.496,360.005,194.614,143.826,125.834,299.914,210.647,292.902,140.192,311.281,335.554,323.236,262.036,347.076,171.079,317.295,373.928,221.386,235.374,182.1,214.867,154.167,420.413,191.024,194.898,226.91,225.656,262.655,211.987,207.426,201.542,204.53,228.713,301.843,362.736,511.894,464.478,274.857,481.161,290.4,493.75,250.993,565.818,623.449,336.465,251.632,258.749,414.144,462.573,247.983,372.334,259.413,414.748,404.544,242.865,382.966,357.785,511.143,292.544,307.833,183.633,319.623,446.537,263.6,518.192,193.392,438.619,347.318,374.293,449.374,459.331,362.874,398.64,248.836,335.067,274.26,451.791,517.574,591.002,490.227,309.507,442.919,389.012,494.899,439.423,311.639,256.925,296.315,337.215,297.189,180.615,415.923,190.355,258.243,524.545,401.345,267.14,365.927,444.628,257.717,399.158,525.294,354.565,676.74,480.307,400.421,366.618,282.253,380.797,402.967,202.688,324.601,282.912,369.812,403.459,437.236,370.756,281.669,355.234,122.392,180.684,312.864,324.956,260.226,161.609,439.095,302.628
1996-12-01,201.176,11.599,11.935,57.728,12.113,47.482,185.123,34.709,14.872,61.872,157.104,175.207,9.264,50.373,80.359,78.97,435.171,42.028,357.754,21.036,26.108,259.117,10.855,37.594,1.556,90.482,63.473,0.0,0.0,114.875,101.933,73.528,25.072,383.161,0.0,16.984,24.352,21.796,73.538,363.475,0.0,10.3,17.291,48.722,82.069,40.458,79.284,72.715,73.435,22.87,38.304,208.219,13.671,428.944,47.779,0.059,0.003,226.269,121.439,129.447,174.796,28.942,158.279,0.197,406.904,249.177,385.754,32.18,84.522,230.094,23.501,219.635,78.85,388.799,8.019,438.54,45.109,3.493,3.649,299.454,70.135,412.65,19.769,14.953,118.316,43.853,358.846,331.201,139.861,15.524,121.804,15.404,134.186,80.823,22.822,16.297,357.374,359.771,83.422,3.544,72.915,0.034,0.0,106.118,77.054,108.705,0.304,3.589,80.609,145.75,149.564,5.415,7.297,12.428,12.173,16.484,38.431,269.384,23.336,308.385,172.387,291.586,312.0,250.04,425.075,75.011,108.548,477.658,374.922,282.032,17.003,0.535,0.0,0.0,176.794,422.147,0.784,41.214,29.782,0.264,248.916,366.508,310.392,462.312,33.331,51.579,355.344,9.668,26.146,12.142,426.162,417.857,18.402,31.356,72.072,67.535,59.352,65.246,275.207,43.311,185.422,36.341,40.48,102.82,45.484,70.213,72.227,52.161,180.479,45.485,60.375,44.73,12.29,190.222,180.007,170.763,168.424,32.543,56.712,39.282,72.432,46.755,82.25,98.508,75.87,321.901,249.048,169.964,108.698,27.231,44.289,76.345,159.021,24.28,159.117,27.613,257.482,40.135,73.897,73.544,56.916,32.456,19.362,64.886,22.271,35.363,27.54,102.184,35.343,153.602,21.291,34.784,41.045,79.917,472.571,70.015,41.671,480.212,235.298,51.328,29.386,81.089,44.537,152.764,112.927,317.379,42.764,535.281,116.862,70.94,63.973,54.337,4.211,42.74,300.671,200.15,226.328,244.272,6.24,66.458,9.605,97.904,548.332,69.805,80.436,109.754,215.744,232.828,95.74,20.623,53.508,102.749,94.451,12.697,23.264,138.092,66.085,50.089,89.656,122.527,136.894,211.064,250.654,507.557,80.55,184.204,31.669,36.101,106.387,50.321,51.15,123.824,95.053,46.372,32.992,95.169,67.764,73.778,62.868,69.081,363.238,286.857,30.275,23.897,534.326,123.46,117.07,70.458,581.269,145.112,137.857,14.682,239.685,240.061,152.789,509.823,160.804,171.502,302.509,182.1,252.191,267.238,263.233,62.661,59.73,300.082,15.704,282.005,95.329,12.245,105.528,35.296,323.61,4.811,43.961,13.945,80.922,44.102,108.057,541.025,6.242,46.651,2.075,13.376,29.741,63.713,43.732,32.836,78.202,20.284,17.13,29.95,180.467,74.326,2.4,64.77,46.238,79.19,194.22,71.92,81.27,41.543,56.829,0.0,124.915,38.084,60.147,120.259,14.733,34.758,31.709,418.551,81.474,465.871,274.823,142.492,6.921,10.215,4.703,9.427,21.856,55.032,65.542,391.297,5.508,101.818,459.721,13.67,12.544,74.876,22.273,389.066,14.377,66.933,203.272,14.722,390.413,250.211,328.152,29.553,96.083,54.174,96.221,5.955,78.425,8.336,422.332,36.229,55.107,282.234,182.584,202.214,62.871,73.46,67.905,64.869,18.838,16.674,175.794,10.456,50.899,191.372,76.674,78.54,37.246,436.988,37.098,0.434,82.692,7.996,38.807,14.602,22.273,99.507,271.286,393.451,8.917,97.586,416.227,78.755,59.174,394.71,1.513,79.768,253.901,0.369,51.24,14.667,408.847,38.128,32.513,18.118,14.118,10.388,46.502,321.694,422.489,458.805,428.821,8.278,13.203,95.399,16.48,13.203,498.7,11.233,392.166,436.873,6.472,88.072,239.733,42.94,69.358,364.23,22.805,64.258,377.962,30.014,56.987,61.939,31.89,98.652,12.541,303.665,140.55,6.888,136.253,92.075,189.941,67.447,12.905,5.633,69.756,246.157,4.689,83.476,70.701,12.164,184.573,336.226,33.866,7.512,5.479,208.415,35.944,348.288,7.131,219.685,181.405,254.683,127.938,302.214,32.6,256.42,443.74,14.192,19.477,27.931,37.86,5.583,497.362,31.36,31.606,40.32,70.657,86.818,40.476,42.889,41.337,45.777,62.249,365.614,396.852,54.416,12.601,6.932,14.321,362.191,18.642,30.565,18.205,652.409,5.659,50.397,52.532,620.618,42.733,30.441,490.948,2.302,13.731,9.209,21.786,1.085,626.423,47.977,0.0,0.0,0.0,0.0,114.932,9.176,91.707,0.0,62.274,53.747,428.984,492.489,47.269,537.029,595.687,0.0,0.0,17.464,44.678,50.83,72.523,116.085,240.587,17.094,9.109,126.505,48.739,0.0,73.015,0.606,2.107,152.243,75.816,643.019,6.019,0.0,133.533,551.4,8.163,596.266,52.419,29.807,10.634,561.486,75.219,665.841,14.32,36.066,12.536,14.576,87.248,14.612,75.271,16.081,82.897,520.478,547.78,55.546,438.245,357.384,71.639,58.04,5.172,374.996,286.931,19.908,5.606,585.837,74.895
1997-01-01,137.56,7.332,9.038,48.703,8.645,65.187,114.769,55.056,17.91,62.79,104.817,150.546,3.227,69.134,139.321,133.941,152.217,77.853,156.689,19.502,0.0,49.407,15.718,48.194,0.0,21.635,17.391,1.299,0.133,64.905,84.453,78.925,31.401,169.842,0.0,20.378,28.557,25.025,114.29,175.876,0.0,0.0,9.021,59.089,87.573,55.31,116.508,67.697,114.102,16.027,46.691,95.567,10.874,183.225,49.774,4.315,3.343,124.157,127.247,105.581,97.664,35.568,57.389,0.436,179.595,148.601,176.711,23.63,61.607,194.07,12.28,99.803,120.204,227.576,0.415,231.598,39.173,7.379,5.448,156.047,32.621,148.439,5.158,1.09,72.916,33.888,167.489,157.864,107.609,15.999,47.49,13.577,51.581,116.774,15.434,4.888,173.664,168.208,144.515,5.093,157.339,5.196,5.354,63.31,114.306,47.105,4.69,9.129,92.348,51.586,43.609,2.417,1.227,8.603,9.038,16.297,64.331,144.319,24.777,151.384,110.619,137.504,125.006,129.872,175.576,84.152,111.81,191.581,127.865,137.141,0.0,0.0,2.564,2.122,155.297,240.199,6.888,35.834,23.544,5.069,78.583,166.249,141.663,258.505,46.525,47.541,156.921,4.37,21.42,10.156,165.426,264.527,18.603,36.698,105.167,18.762,44.939,49.7,218.621,22.448,117.343,20.515,26.642,89.002,22.46,42.457,76.522,17.565,102.774,46.814,49.924,29.979,4.758,128.357,113.334,130.757,133.364,20.175,41.816,36.914,56.781,46.272,66.675,62.374,60.542,228.946,167.372,113.471,78.753,15.122,25.05,52.403,103.603,9.593,113.931,16.786,234.199,26.281,46.161,56.232,42.299,22.951,17.511,51.661,10.641,26.037,13.96,63.965,27.831,135.541,26.236,22.357,24.027,54.029,183.017,51.536,43.88,199.02,131.78,59.82,37.61,59.019,59.389,125.384,111.604,277.394,48.879,206.883,75.699,116.69,64.18,53.46,1.506,38.622,190.293,163.959,199.557,91.856,3.261,106.868,4.377,86.014,204.131,89.017,136.539,114.056,194.716,171.638,37.089,24.893,53.29,66.453,65.093,7.946,13.311,87.249,49.942,38.456,56.306,73.702,90.516,114.366,114.211,203.513,66.191,131.667,44.461,54.765,101.831,19.552,21.103,68.758,74.974,47.039,34.918,77.704,60.729,69.791,68.239,68.722,163.395,133.359,47.83,15.656,199.865,94.076,49.872,74.651,225.406,104.38,116.244,5.152,130.399,124.957,106.638,191.825,102.481,46.22,196.442,125.72,132.363,165.708,249.201,53.434,83.537,163.184,13.917,170.461,73.634,6.986,38.954,48.97,152.64,0.0,51.765,8.03,160.37,39.14,73.582,213.229,1.226,27.878,0.005,8.556,22.526,81.829,39.361,33.619,123.957,12.425,0.024,52.771,118.836,63.475,0.0,74.672,53.245,65.617,118.305,98.821,162.002,41.694,15.308,3.881,83.782,38.839,48.85,99.534,4.723,24.245,0.0,173.219,59.678,185.975,117.437,114.635,3.173,0.0,7.735,15.861,6.48,25.73,36.971,163.899,1.249,41.964,166.205,14.026,12.65,57.088,8.349,185.246,10.045,66.277,85.053,0.305,187.356,93.726,207.797,41.82,73.808,98.88,63.377,0.454,52.782,12.356,172.606,34.137,13.51,100.079,83.296,99.712,80.691,104.671,103.895,61.691,0.485,8.679,115.982,3.897,18.87,120.407,72.278,164.258,35.63,170.583,38.394,0.0,78.836,14.298,32.049,2.21,8.349,54.576,109.469,178.699,15.406,70.113,188.375,70.757,80.869,165.079,0.0,119.111,132.803,0.0,18.017,13.447,176.853,77.597,37.136,7.02,15.364,4.153,88.536,128.063,179.245,180.831,178.873,4.02,5.446,74.733,0.656,5.446,200.539,11.058,163.868,154.696,6.968,64.954,124.762,40.781,50.571,143.67,25.128,56.94,192.702,0.0,27.909,51.998,37.339,49.929,0.0,113.244,68.545,0.0,107.24,41.893,81.974,39.537,6.533,0.0,97.112,92.147,0.0,50.788,40.309,11.011,141.126,131.003,38.682,2.002,0.018,152.035,31.95,123.476,0.133,153.569,55.764,150.545,48.674,149.928,28.559,60.082,190.326,10.929,20.876,22.233,34.689,0.0,202.771,30.262,29.676,40.401,60.259,82.058,59.266,65.819,65.211,71.986,68.413,116.282,132.133,36.52,5.689,4.552,6.863,125.68,7.404,32.091,5.503,268.966,1.005,13.919,15.287,195.908,53.705,28.344,197.94,6.795,2.202,0.908,14.897,4.296,195.758,45.466,0.0,0.0,0.0,0.084,43.775,13.399,62.52,0.0,84.049,48.923,139.923,167.999,20.509,197.448,194.153,0.824,0.0,8.623,56.759,24.234,67.77,65.16,83.683,1.319,0.0,64.776,84.84,0.305,26.848,0.0,1.461,71.623,54.374,200.711,3.252,0.0,64.934,216.188,0.174,207.113,85.122,50.635,0.0,219.607,155.023,299.637,3.106,38.49,8.818,19.189,93.293,0.0,37.156,16.589,83.256,158.596,210.939,65.02,197.398,119.553,104.981,35.247,2.499,117.729,89.458,23.449,1.104,212.058,40.44
1997-02-01,164.523,10.63,9.418,50.168,7.156,109.144,222.382,18.802,11.207,37.812,222.742,248.242,5.444,77.843,88.226,82.03,284.565,30.125,397.364,12.813,0.0,128.138,5.432,10.136,0.0,41.879,47.691,0.0,0.0,83.585,100.543,76.875,16.429,448.179,4.653,3.494,4.087,5.69,76.073,399.203,0.0,0.0,3.043,81.636,90.36,22.584,84.159,149.405,87.698,16.832,9.783,196.406,0.309,494.04,122.284,2.471,4.17,133.029,101.842,169.833,99.722,42.904,141.967,8.599,399.219,404.762,408.175,32.045,19.145,215.87,12.905,232.163,123.415,326.313,6.26,273.93,57.979,0.026,1.703,405.786,44.647,229.289,11.635,6.94,155.274,51.871,302.62,317.022,192.73,15.563,117.316,11.233,114.134,78.223,3.996,0.456,257.345,267.309,116.973,7.668,110.703,5.374,0.381,87.013,78.6,85.118,1.247,2.105,71.034,122.238,106.556,0.0,0.47,11.473,10.018,9.861,24.628,197.114,16.312,205.501,231.837,413.921,341.6,328.592,418.693,53.595,85.53,461.013,375.223,160.32,0.0,0.0,0.16,1.745,229.199,256.504,4.479,20.97,10.796,6.956,167.029,264.709,321.15,285.303,24.854,37.344,352.449,0.0,6.989,3.348,270.378,252.906,16.48,3.233,90.513,14.698,32.715,28.714,340.286,21.778,267.374,15.412,19.452,51.258,21.588,109.923,98.122,29.083,204.616,134.467,113.993,19.845,8.894,264.504,215.976,234.742,265.235,10.033,20.532,21.635,36.934,18.507,159.079,148.04,89.978,499.006,471.488,364.085,212.115,9.046,7.833,29.213,87.955,6.755,144.628,8.656,147.377,16.987,102.63,170.432,33.953,16.52,14.853,32.851,8.436,15.785,18.437,147.197,19.988,233.036,29.418,40.493,32.007,193.144,363.609,15.573,11.651,357.338,279.201,56.786,17.592,109.869,59.751,338.423,330.636,211.677,60.105,367.61,26.325,133.56,183.079,68.549,0.923,82.499,229.717,138.769,214.967,174.759,0.471,119.496,1.073,31.854,461.351,145.504,154.635,46.778,214.373,140.281,28.425,36.143,101.998,120.171,123.044,5.828,8.608,77.683,34.878,25.713,134.577,179.811,100.633,151.84,289.529,456.658,152.896,182.865,40.068,54.656,179.827,27.554,26.388,134.716,23.566,74.172,50.276,281.162,233.166,227.884,79.404,84.111,266.8,220.64,22.713,17.807,443.328,158.675,26.536,60.611,326.387,152.381,169.175,5.457,213.537,210.458,354.652,263.54,360.307,123.638,209.319,279.06,211.474,216.586,184.17,116.171,23.327,387.997,15.765,178.812,23.224,5.564,68.312,30.601,336.864,0.0,10.15,0.132,136.635,35.137,94.827,397.848,4.14,24.08,0.0,12.035,26.076,80.937,49.119,34.234,90.401,15.181,7.096,30.993,327.387,22.935,0.0,68.199,69.827,57.818,311.789,93.751,164.776,104.495,24.728,0.0,203.583,70.873,125.282,160.148,6.71,10.195,0.0,380.862,120.533,283.107,311.221,102.667,7.982,0.0,0.25,8.31,4.411,38.704,54.864,310.766,0.0,86.696,226.558,8.034,6.943,142.228,4.17,432.878,12.906,56.918,196.146,8.196,331.989,197.035,224.736,21.7,181.934,22.027,79.636,0.0,77.77,4.35,229.44,68.369,35.432,213.962,125.469,186.561,80.052,87.098,101.952,47.954,0.0,10.61,349.789,5.603,29.963,411.491,37.784,156.791,28.965,332.353,92.191,0.0,78.733,7.839,82.168,4.613,4.17,75.128,246.971,313.611,8.232,129.972,403.595,60.342,76.467,210.947,0.0,113.833,278.74,0.0,30.991,16.296,437.497,24.817,79.647,5.168,8.043,13.62,20.811,274.127,323.946,374.282,465.023,5.806,6.35,87.796,0.0,6.35,473.383,19.439,345.301,338.628,5.979,133.692,380.066,94.875,92.682,236.125,15.646,47.724,342.527,0.0,43.308,42.298,79.621,72.625,0.0,330.938,99.335,0.0,131.097,65.764,134.928,45.424,6.327,0.0,75.587,156.837,5.488,65.216,49.165,6.844,223.589,302.199,82.963,3.927,0.0,228.561,27.537,318.362,0.0,234.4,97.882,291.831,107.313,408.706,26.419,142.505,478.072,10.554,13.284,33.842,74.68,0.0,338.894,82.666,75.78,84.22,69.164,57.307,14.222,25.628,25.861,30.652,37.28,326.008,374.666,66.294,10.272,1.892,12.283,481.764,14.302,0.138,8.741,441.509,5.802,34.225,37.059,385.343,58.69,0.0,433.151,4.84,5.711,11.818,0.0,5.269,437.678,72.854,4.842,2.962,0.0,2.826,64.23,3.668,28.489,0.0,116.761,40.947,352.543,342.375,53.035,415.599,370.055,0.851,2.241,2.475,60.707,55.855,22.999,46.939,185.666,5.624,3.27,43.515,65.517,3.718,67.716,2.055,5.402,122.5,59.229,436.558,0.349,1.085,58.682,497.513,5.768,395.954,112.508,12.399,4.768,340.559,150.97,492.865,7.881,22.971,8.489,8.057,121.459,4.587,77.271,9.942,43.099,365.869,471.785,20.976,423.011,393.289,83.176,30.758,5.379,318.695,212.108,13.059,0.0,346.64,75.03
1997-03-01,70.321,9.311,5.827,13.207,3.32,93.89,50.635,40.813,5.943,13.398,49.065,76.064,5.323,106.641,175.258,178.72,72.468,49.007,88.369,7.527,0.0,29.785,5.157,9.05,1.077,43.896,29.843,1.735,1.571,23.89,27.664,19.761,26.779,91.772,3.894,2.921,6.288,8.497,92.217,142.515,1.314,0.0,1.484,80.317,39.706,11.196,134.409,84.557,104.334,10.07,7.713,64.301,3.014,100.937,80.99,5.769,4.667,41.427,33.008,37.021,34.114,20.078,24.771,4.396,122.487,120.752,108.912,8.133,39.111,55.601,4.908,73.246,150.019,84.027,1.502,89.835,79.24,6.399,7.063,122.427,14.689,73.011,2.01,3.251,32.338,83.638,97.794,94.03,41.011,14.093,20.605,12.841,21.354,88.451,4.084,0.476,81.423,83.553,204.309,1.094,210.371,3.461,3.71,21.931,78.215,17.715,5.621,5.045,23.065,22.292,19.727,6.424,6.052,4.904,0.811,5.536,35.41,58.313,24.342,52.506,50.586,112.648,142.778,127.771,137.955,22.922,34.414,165.237,49.071,44.875,0.0,0.322,3.406,4.33,58.931,96.596,3.987,8.001,5.819,4.473,33.001,75.17,83.153,96.934,6.745,12.334,107.191,0.0,2.773,2.617,65.445,97.593,11.587,5.247,98.527,38.644,23.511,21.508,123.189,31.615,64.585,13.787,16.956,39.384,32.186,44.234,96.784,25.555,55.527,49.563,41.447,17.133,7.207,77.325,60.414,66.29,73.997,7.368,21.935,14.171,28.7,21.719,37.228,40.029,59.766,153.901,108.443,67.443,54.505,9.943,7.664,26.82,62.969,7.825,54.234,12.953,115.754,15.769,46.391,48.767,15.025,9.671,7.49,16.704,5.31,18.537,18.187,63.051,6.637,56.727,47.339,34.426,38.857,55.797,103.807,15.145,7.33,115.131,92.859,80.74,19.842,51.05,77.16,119.997,102.047,122.581,85.96,114.068,49.66,117.791,83.326,81.825,6.074,53.049,73.083,87.13,59.392,60.384,6.045,93.55,3.21,13.783,121.741,93.679,121.515,20.853,57.085,59.084,42.277,46.119,86.906,59.797,64.44,8.532,9.488,37.946,20.392,20.575,54.508,66.746,35.342,53.214,85.143,98.187,80.278,69.484,17.133,25.399,58.49,30.24,25.538,70.934,53.623,16.39,13.807,76.864,70.828,82.932,105.96,80.858,70.438,48.445,27.691,5.903,117.104,37.238,56.337,16.086,105.689,41.869,57.965,4.11,37.004,34.42,95.086,86.51,96.553,23.773,73.213,64.457,35.815,60.273,126.735,75.169,52.6,132.698,26.832,67.484,19.31,4.969,20.323,11.728,108.381,0.0,10.13,0.211,185.453,36.775,13.683,116.057,4.603,40.457,2.987,6.952,27.703,84.272,45.363,44.896,140.614,8.261,2.693,39.835,110.443,19.013,0.582,23.956,87.659,21.371,75.009,83.96,125.147,63.547,23.601,1.941,61.199,85.228,43.14,41.774,8.332,6.252,0.0,86.724,18.213,85.234,127.867,61.473,0.0,0.0,6.398,3.143,3.128,31.645,30.817,79.471,4.532,19.038,62.482,1.831,0.078,85.051,6.179,175.86,8.763,21.501,59.75,0.623,78.272,31.834,69.394,23.143,61.866,51.708,12.024,0.794,20.819,4.926,79.218,82.718,24.341,33.964,21.986,50.106,83.288,120.26,93.856,23.273,0.0,18.068,92.31,4.79,17.016,96.22,18.249,127.755,31.888,86.074,60.802,0.98,20.563,3.601,70.813,1.898,6.179,11.197,81.682,87.427,3.412,26.114,171.761,27.15,78.826,74.237,1.532,93.523,85.558,2.327,17.555,27.226,78.033,43.373,49.745,5.5,2.7,20.38,48.024,90.95,84.429,144.51,103.736,4.262,4.696,16.58,0.0,4.696,103.758,31.143,102.094,114.049,3.252,20.714,101.69,70.992,15.607,69.385,29.186,19.172,81.292,0.0,23.677,20.125,58.841,17.114,0.223,120.237,16.058,3.483,48.176,18.707,23.676,35.109,6.039,2.058,101.72,33.649,5.757,49.201,16.134,10.238,74.134,70.893,51.815,5.394,1.268,88.322,32.781,46.02,2.885,93.635,18.772,98.641,13.035,104.311,28.268,28.608,83.357,14.54,10.555,36.523,57.905,3.721,88.887,57.578,49.343,54.742,19.192,18.394,10.904,12.279,12.977,14.137,14.36,43.169,70.39,57.104,6.998,6.341,7.686,133.352,7.269,0.282,5.322,124.946,2.159,32.952,25.629,167.877,97.637,0.063,119.957,2.546,7.125,0.338,0.758,3.532,139.993,66.368,3.289,3.663,1.567,4.092,48.257,4.377,49.841,1.254,82.686,74.725,68.238,76.321,65.917,129.737,170.645,2.241,4.267,7.04,94.116,68.344,54.861,35.464,35.707,5.366,1.573,33.615,90.966,3.443,37.111,2.931,2.844,30.61,21.786,164.664,5.282,2.058,46.28,121.635,5.701,118.881,109.775,11.674,4.067,105.527,153.275,150.833,3.035,22.341,3.403,5.29,78.544,0.0,20.65,7.431,16.927,126.249,115.236,39.81,117.999,139.635,110.182,10.188,7.006,45.254,34.518,13.504,3.943,96.453,62.512
1997-04-01,234.193,61.746,53.452,47.248,46.628,161.11,115.47,122.32,33.723,49.248,103.655,116.17,50.397,188.645,233.641,241.128,285.807,150.536,296.267,33.321,43.593,83.791,41.532,37.53,50.488,173.756,133.23,45.882,48.183,80.69,92.768,73.034,80.787,254.154,43.758,59.476,65.403,69.059,167.715,246.107,52.622,61.799,63.858,152.027,120.669,62.617,205.578,203.512,171.364,68.443,37.012,153.32,64.434,244.506,205.404,59.387,56.071,163.194,90.008,97.286,147.839,92.54,64.419,44.51,231.262,233.734,230.511,66.316,196.799,229.691,66.619,215.793,210.201,405.241,71.999,291.77,141.477,46.326,57.679,232.192,39.519,268.492,43.496,28.949,76.661,118.343,301.774,315.872,96.302,87.573,50.316,86.854,55.572,159.706,67.38,58.684,275.585,285.894,240.089,42.761,300.056,36.131,54.49,74.791,154.127,55.382,59.716,47.407,66.696,60.436,55.079,52.065,56.162,56.901,52.306,45.515,127.056,178.703,86.956,179.189,110.416,224.636,228.157,225.007,227.088,62.403,82.837,255.978,181.141,171.269,38.558,43.239,43.906,48.558,108.501,276.797,39.437,39.537,42.606,43.467,114.293,282.923,310.963,379.192,40.753,37.054,177.54,65.185,58.756,51.302,265.911,415.867,85.189,45.503,174.792,186.701,132.502,129.632,359.014,196.764,216.012,109.851,112.212,166.862,221.056,189.638,151.953,132.761,201.054,199.374,178.015,102.201,59.389,165.105,211.383,190.323,251.32,78.661,119.185,84.041,121.778,115.668,147.363,149.763,144.506,386.736,309.988,237.107,220.486,92.651,80.278,146.876,202.588,98.366,179.212,94.111,319.699,100.564,233.846,227.499,99.832,75.032,70.51,122.445,55.679,107.772,119.608,176.24,74.933,98.007,124.308,139.23,126.035,144.868,165.441,76.311,61.222,172.766,310.776,114.312,61.344,184.465,141.086,222.836,195.178,310.737,141.604,152.256,204.659,220.065,225.825,111.421,61.068,178.878,205.418,230.384,238.649,134.279,58.479,212.784,48.443,62.125,224.236,177.764,197.92,69.221,238.916,291.562,223.223,132.032,202.261,181.012,202.815,84.92,81.932,132.841,102.71,121.779,190.103,201.064,217.388,275.422,164.187,222.801,191.364,239.262,103.961,108.637,130.104,100.009,103.424,207.757,195.972,68.446,72.454,153.794,191.978,232.377,210.113,177.83,277.852,174.737,99.748,58.163,224.664,81.631,236.839,60.818,335.499,113.646,169.638,52.281,177.931,176.396,180.008,310.82,181.797,63.138,294.625,111.419,173.781,183.023,294.203,193.967,161.733,227.35,114.385,277.443,70.168,35.916,59.796,44.596,216.79,52.328,42.057,53.475,265.088,136.808,89.071,187.573,41.764,120.022,60.501,64.296,129.458,144.02,168.078,155.368,200.096,72.137,33.927,118.601,191.249,75.558,76.608,112.409,136.658,132.282,234.88,168.563,209.462,169.893,124.977,52.658,205.168,175.175,144.601,83.797,76.697,76.888,45.013,263.895,61.982,318.163,227.665,187.956,32.894,58.31,46.148,32.854,67.705,152.907,141.365,264.84,65.144,49.217,282.936,48.111,52.572,203.095,66.342,296.963,68.525,95.716,147.451,35.729,249.894,142.619,247.796,96.004,159.108,157.445,69.928,76.894,75.308,46.023,211.365,168.999,120.0,167.239,114.364,171.264,141.959,177.841,156.732,99.122,46.714,104.791,188.238,38.652,111.096,169.554,53.141,207.856,131.379,246.982,150.992,56.569,98.999,31.531,164.105,57.206,66.342,70.486,146.27,338.229,32.101,70.34,299.079,108.954,139.863,212.177,69.832,212.561,234.327,71.882,111.697,114.212,225.831,135.466,120.46,64.448,52.314,108.051,154.845,180.368,336.382,289.396,246.738,32.955,62.209,88.175,54.95,62.209,205.66,117.588,201.044,260.119,32.763,67.772,192.036,172.98,60.796,210.304,95.418,94.923,229.274,44.375,133.325,100.678,148.733,53.775,54.638,191.372,94.567,69.834,146.797,49.168,114.846,132.844,65.326,79.322,163.078,121.831,36.355,153.625,43.92,73.637,194.404,206.143,125.475,37.311,71.43,207.088,129.015,188.426,61.663,228.049,87.527,273.808,73.501,285.153,130.554,100.552,218.097,68.756,50.522,132.478,149.764,61.187,231.411,129.05,123.588,148.806,61.283,54.869,44.013,43.72,42.367,39.865,44.583,177.261,252.092,152.934,63.808,54.341,64.16,242.124,61.055,43.375,38.075,409.354,27.838,118.43,120.808,328.444,143.989,45.494,211.738,33.966,67.944,63.628,61.941,29.631,233.875,151.101,41.151,37.361,34.847,46.207,205.479,38.229,206.318,31.403,191.985,81.056,244.742,252.635,128.445,179.022,338.933,34.482,45.721,73.124,139.455,135.289,192.301,160.199,103.514,65.143,76.532,170.82,166.995,41.607,156.17,39.331,37.099,74.041,42.581,307.293,46.766,36.02,202.386,234.069,61.204,162.82,156.663,38.871,70.049,330.385,223.308,457.31,66.919,74.352,70.411,40.119,197.414,32.497,61.103,54.087,57.331,293.769,229.723,152.364,204.46,238.659,173.374,33.472,43.877,190.711,168.247,49.683,57.691,212.03,167.355
1997-05-01,500.53,182.657,166.305,163.853,124.719,347.929,312.719,254.263,91.894,136.898,252.76,298.524,120.768,349.149,364.454,383.915,496.191,304.95,718.611,88.472,110.873,269.624,89.063,113.53,103.154,329.624,277.903,85.158,84.185,223.144,215.056,167.011,205.556,804.834,112.745,163.5,162.055,160.174,333.531,936.277,90.29,116.247,151.558,331.418,325.719,165.603,357.139,340.632,337.068,219.441,138.003,603.985,189.546,889.72,352.66,127.503,116.772,353.25,202.632,266.285,364.264,251.309,216.509,114.055,880.493,738.968,840.742,231.296,467.202,334.197,208.597,701.496,378.848,422.799,202.293,354.136,314.318,113.234,127.208,575.186,161.501,516.552,115.302,143.711,226.836,284.031,640.279,658.64,287.786,230.379,182.476,220.408,203.834,318.945,197.601,160.664,525.631,550.549,372.382,99.366,412.359,92.177,109.907,228.157,310.975,192.17,114.804,103.288,163.132,201.755,199.53,125.389,118.688,182.165,161.407,147.88,245.565,345.918,200.87,341.792,288.233,408.07,467.742,479.024,900.876,152.944,182.494,1015.93,306.312,345.628,87.031,85.425,103.282,114.473,316.937,395.421,98.281,132.905,134.796,109.68,262.276,490.563,640.792,408.054,132.94,138.585,750.17,139.54,167.001,117.786,704.286,423.588,217.657,153.337,291.382,366.743,254.368,253.905,654.267,350.991,485.378,244.312,254.237,289.954,404.902,325.869,311.332,235.936,406.93,501.559,473.244,245.874,183.997,739.873,467.095,417.58,598.73,248.276,287.429,197.526,264.45,360.617,410.748,412.059,287.339,872.872,751.238,543.929,466.348,222.128,248.541,365.094,362.418,211.668,366.355,233.427,434.352,226.392,487.417,463.144,264.014,229.407,211.784,235.53,210.295,277.032,240.145,297.79,210.126,264.29,262.461,254.28,297.075,391.112,584.184,162.316,162.017,604.848,706.472,276.486,176.915,461.893,306.414,385.789,356.932,470.934,316.008,608.535,366.563,332.052,394.456,281.922,117.607,402.824,387.112,382.162,338.133,538.863,126.613,348.258,90.498,193.534,860.25,353.449,363.754,197.101,328.183,363.157,425.136,267.795,322.321,419.99,479.263,203.898,198.541,318.236,270.571,236.177,375.958,449.093,384.728,442.904,806.63,791.209,306.707,513.102,266.668,282.819,313.496,256.48,239.815,446.92,353.317,228.013,233.155,354.696,420.936,422.897,336.852,298.193,515.988,333.259,224.695,178.388,883.854,267.138,462.53,140.349,706.092,324.74,343.965,194.054,298.128,296.627,400.112,670.02,409.129,222.456,418.764,287.639,305.803,342.077,472.562,305.269,337.058,837.905,217.362,440.663,165.582,86.059,232.439,120.072,777.147,108.238,124.926,138.551,399.689,293.905,240.086,705.385,100.678,306.7,80.936,196.943,253.701,274.669,370.834,268.349,323.363,216.623,110.542,234.009,409.807,157.325,117.701,294.126,308.579,351.296,595.391,279.708,379.091,336.462,232.952,82.856,552.484,301.122,474.536,273.245,201.566,216.66,95.211,720.833,200.389,435.116,478.562,338.65,90.09,152.425,113.57,101.751,220.479,256.988,252.45,660.598,113.592,175.277,694.511,141.625,140.374,323.263,182.385,909.922,196.77,193.101,601.056,96.121,846.341,284.904,370.479,221.386,555.472,284.268,219.26,120.07,202.833,102.792,386.064,313.089,250.43,300.855,271.009,392.506,270.767,307.407,279.013,202.503,119.82,202.534,472.424,80.164,211.496,375.095,138.695,377.163,279.163,696.336,311.447,104.088,260.712,98.183,282.945,185.395,182.385,210.625,733.161,475.762,100.464,245.473,861.552,220.573,253.166,377.652,92.279,325.891,616.877,82.132,216.367,212.188,718.462,249.68,277.942,178.305,142.884,198.846,271.335,760.32,455.903,716.448,890.569,84.599,173.477,251.949,137.771,173.477,808.587,204.456,658.39,445.386,92.914,216.851,413.548,300.864,184.4,377.756,196.187,210.187,818.582,95.785,227.719,231.295,294.066,213.008,100.542,409.386,242.925,108.524,294.445,199.01,261.289,276.844,173.956,107.587,309.865,265.861,79.335,359.03,175.843,175.944,405.936,375.985,289.508,82.328,101.959,450.587,275.618,302.034,98.979,502.582,239.625,688.329,230.642,814.452,268.211,285.854,743.09,182.098,163.754,275.553,316.481,108.958,860.26,312.104,296.259,303.607,171.658,155.384,126.706,124.004,122.21,116.885,125.866,313.888,419.85,297.183,153.646,121.199,151.361,491.583,143.207,156.67,157.598,758.22,82.872,266.298,295.006,907.642,335.083,152.62,798.828,85.882,184.825,129.761,167.425,93.013,915.03,322.091,106.207,110.68,78.454,118.417,340.953,79.858,271.753,76.582,319.192,315.107,444.063,527.503,302.361,774.195,852.689,95.066,128.543,167.163,319.085,311.934,294.372,267.961,269.353,178.748,199.94,234.698,350.214,116.965,285.883,107.384,99.33,215.628,172.021,896.928,101.034,100.394,377.424,882.813,134.188,706.434,319.029,107.497,187.02,892.407,374.125,974.788,178.539,210.49,169.239,78.651,280.881,93.978,197.883,159.489,167.932,521.799,862.721,243.898,736.066,429.346,335.787,135.013,90.732,317.319,338.463,162.846,107.006,887.262,304.575
1997-06-01,476.3,235.6,236.012,211.85,169.099,346.799,416.873,291.748,143.518,183.317,367.84,416.05,179.434,335.394,368.877,357.055,285.522,338.249,281.599,149.887,239.952,296.496,200.73,336.388,241.965,356.069,299.704,212.24,227.851,279.18,272.482,232.253,243.635,262.875,212.074,266.163,284.448,274.608,452.893,306.765,257.991,202.899,225.713,389.895,336.787,270.106,333.323,316.48,449.256,241.487,294.06,262.876,258.038,253.347,310.65,212.966,203.82,374.02,272.354,305.659,363.582,280.727,363.428,201.645,256.929,319.515,246.931,226.971,511.234,334.94,222.747,274.171,417.357,314.841,195.276,375.931,367.472,214.044,208.36,292.303,220.262,290.372,206.348,183.263,327.933,310.186,308.692,291.173,317.068,284.726,262.608,281.685,287.135,326.949,256.138,233.739,311.784,309.849,403.142,199.933,388.411,203.705,215.803,278.313,399.823,278.357,216.994,207.787,209.142,307.394,291.33,198.485,182.707,261.039,243.038,221.834,334.217,383.369,224.462,402.619,416.207,230.84,309.389,323.979,284.582,179.512,217.183,274.293,308.806,388.29,188.106,219.843,220.177,222.212,374.921,396.035,206.303,173.072,174.044,200.623,333.752,298.712,274.156,381.345,166.721,179.553,277.256,212.387,208.848,174.789,316.762,354.482,251.933,307.28,339.787,345.364,244.474,273.212,556.541,364.005,408.791,277.206,289.48,320.636,370.39,363.508,349.345,280.136,286.561,360.097,327.159,279.74,190.839,332.522,296.498,288.902,453.226,251.783,304.421,200.472,280.522,393.592,350.458,329.897,276.627,642.179,517.559,438.937,373.734,219.18,254.306,356.253,403.457,222.967,231.661,243.795,425.164,225.181,440.404,453.61,206.392,256.236,247.706,241.394,237.438,294.161,261.721,291.665,202.54,318.932,255.417,277.247,302.48,259.673,258.807,273.067,266.098,230.55,253.564,279.991,292.787,353.923,266.802,293.282,265.12,452.82,270.392,257.59,444.554,439.604,342.32,291.556,198.917,355.033,418.78,380.417,339.502,270.488,203.079,377.427,154.861,251.462,249.837,362.056,391.92,271.75,335.024,286.628,391.735,260.13,300.338,348.824,365.936,264.848,215.933,315.638,283.589,238.669,379.423,399.307,247.519,262.067,295.335,240.815,316.196,231.428,290.206,296.666,354.453,261.501,234.015,370.309,439.055,264.552,263.637,251.231,330.64,350.014,326.127,306.709,295.264,307.849,330.293,225.35,249.984,341.265,435.975,222.887,299.238,397.037,278.243,210.331,306.264,304.52,268.109,303.771,270.876,302.859,327.651,446.547,302.821,372.63,446.186,291.441,382.576,320.338,205.292,317.414,280.866,140.38,268.52,170.221,272.79,229.781,343.778,257.022,435.162,284.128,343.026,246.335,140.235,283.859,207.189,254.686,246.836,307.616,325.311,293.217,330.097,225.513,180.702,261.09,283.494,276.405,230.418,324.224,360.528,338.835,398.743,372.269,440.821,340.745,299.157,231.251,327.45,305.045,292.469,361.197,266.858,228.722,182.44,306.059,278.568,343.468,315.073,378.981,204.323,248.726,209.017,153.588,225.504,313.515,254.226,315.223,206.537,236.972,319.064,224.211,212.475,308.243,208.104,313.484,244.401,225.299,297.927,189.429,280.09,297.831,355.603,317.882,295.163,381.268,324.859,207.989,274.02,199.239,331.042,302.513,263.264,289.391,332.218,296.013,303.62,307.219,351.971,223.576,240.467,198.765,272.103,135.822,221.381,262.941,273.543,446.268,273.044,309.218,314.99,263.666,317.462,148.924,290.446,196.917,208.104,331.758,259.173,309.271,152.034,317.211,303.708,254.377,289.71,329.336,239.234,413.907,273.626,217.164,226.311,199.861,255.759,297.923,288.481,200.737,221.243,195.974,347.016,270.543,314.18,274.236,246.846,132.215,192.027,334.121,236.216,192.027,230.296,194.281,249.111,248.633,138.133,289.504,251.171,299.692,260.219,320.465,207.543,241.386,233.813,186.606,232.722,221.818,283.512,270.493,198.612,274.791,317.57,205.244,256.634,242.065,329.569,259.357,191.743,217.848,296.065,345.166,126.097,317.132,231.901,189.605,272.464,308.403,300.487,141.167,198.559,275.834,267.743,298.07,188.557,262.444,335.269,268.485,360.988,272.393,255.011,318.541,240.777,205.985,221.143,264.436,327.514,199.55,250.228,317.453,300.604,297.275,262.963,272.461,267.794,268.73,247.568,240.281,262.949,317.399,298.423,419.152,200.938,188.613,202.122,231.369,205.951,329.798,213.812,326.977,204.905,272.924,276.197,270.429,298.655,331.92,242.997,189.163,252.552,200.021,312.273,206.96,274.523,397.542,209.734,195.888,213.59,203.321,385.762,195.125,383.289,208.018,441.581,247.464,282.1,284.398,272.193,266.949,268.767,210.979,207.019,287.907,322.869,342.156,366.5,385.447,299.64,251.869,217.674,413.535,300.861,205.131,336.409,209.075,207.467,302.602,263.407,273.588,182.309,222.82,434.429,240.74,216.692,252.089,357.49,319.261,233.921,340.352,398.628,382.536,249.876,315.693,242.322,201.932,417.938,174.447,279.425,235.822,286.474,248.296,245.02,333.001,239.661,215.148,306.199,206.282,159.987,302.066,300.954,229.881,196.046,231.283,340.969
1997-07-01,282.47,120.256,124.194,196.9,109.249,159.564,488.011,131.641,89.321,177.809,604.607,633.03,118.9,155.78,248.33,216.17,701.42,163.622,540.808,96.736,76.56,502.922,105.091,95.756,78.132,204.332,169.346,82.483,68.42,428.662,469.329,412.388,105.033,547.393,104.133,105.976,105.567,110.035,240.296,659.985,73.368,100.583,107.689,196.945,403.064,118.982,204.415,169.776,214.179,187.815,118.496,365.84,104.987,564.388,144.15,104.392,83.911,407.213,488.72,571.773,354.538,272.143,425.578,103.733,572.771,580.313,551.178,192.428,263.279,518.876,216.783,442.378,217.013,488.661,170.09,539.38,194.483,83.239,101.074,643.338,254.316,605.731,119.031,171.948,499.45,186.362,515.948,500.122,629.099,242.734,386.35,241.607,445.939,184.223,111.847,100.139,440.873,437.293,271.155,101.162,235.047,97.684,107.397,438.868,229.152,382.927,115.383,89.628,245.363,426.284,446.19,99.858,93.22,141.653,144.6,115.917,131.952,446.384,99.983,468.7,452.243,617.854,433.964,402.997,537.342,224.83,296.018,674.502,552.608,438.026,72.692,61.288,111.812,111.157,668.862,552.438,100.407,107.639,90.431,92.549,413.693,516.308,482.447,510.86,146.244,191.725,381.867,85.913,98.002,77.165,725.462,453.674,222.494,109.06,217.608,180.894,152.096,185.115,434.844,173.522,331.449,193.569,199.675,241.773,180.337,185.753,187.098,144.317,323.72,200.924,209.041,200.941,105.815,435.497,333.98,328.987,402.941,162.234,216.615,81.168,138.385,163.393,221.604,199.17,138.226,489.755,410.453,329.067,243.966,91.751,122.632,177.493,221.892,105.072,232.042,103.882,413.322,122.723,225.886,235.307,123.14,183.202,180.277,143.81,147.032,101.191,87.456,150.493,94.993,410.349,114.073,94.788,105.47,232.585,343.249,175.0,126.266,359.803,440.759,166.932,117.26,195.207,194.139,288.867,247.656,533.22,207.33,337.724,257.996,185.603,182.245,173.794,112.325,167.384,499.195,423.611,507.923,321.571,110.83,188.069,77.788,252.256,579.393,193.787,229.62,382.245,501.791,282.49,211.258,112.179,134.81,162.345,186.823,214.995,114.189,284.456,234.975,147.404,192.768,194.551,213.52,253.783,412.127,625.382,161.272,291.242,256.69,305.934,386.326,124.139,122.327,176.191,246.477,223.198,223.256,214.955,196.481,201.227,157.206,142.079,521.397,576.254,129.239,178.58,579.319,618.885,257.733,310.193,910.889,433.088,272.965,122.364,522.97,527.014,329.785,811.986,376.611,458.757,413.923,545.121,546.161,482.292,508.232,135.621,194.81,603.672,95.166,370.138,241.218,87.756,328.003,135.522,502.56,74.88,106.946,79.407,225.907,108.848,347.718,387.833,83.109,117.088,96.526,152.403,79.239,180.62,159.498,122.444,222.423,172.435,111.9,123.264,357.699,193.578,77.626,338.33,202.888,335.887,340.878,200.779,221.251,153.537,146.865,83.183,287.159,133.395,231.222,615.997,210.157,98.282,107.422,627.646,389.341,554.472,430.199,232.118,93.278,94.898,85.523,84.922,138.924,159.659,135.981,644.858,99.633,373.811,770.286,128.193,135.177,151.858,109.024,723.618,169.222,122.566,315.473,100.404,774.912,514.891,537.262,131.095,295.622,171.368,308.675,69.767,346.573,101.415,581.318,129.869,139.618,563.326,379.3,290.886,178.151,198.907,194.753,113.38,83.368,86.469,462.473,103.686,114.636,461.791,188.98,221.497,101.256,668.532,131.342,81.0,352.078,83.867,125.604,111.186,109.024,317.032,343.072,551.599,85.842,500.758,727.591,147.587,175.035,570.571,75.998,174.57,456.971,91.102,116.731,92.647,606.737,141.906,89.305,106.064,133.598,86.767,152.12,384.723,553.704,731.217,556.233,76.39,102.561,340.851,93.285,102.561,570.673,94.197,429.491,649.18,77.648,429.765,530.834,125.602,363.627,566.815,98.48,136.149,675.835,99.857,124.909,140.814,105.424,352.646,88.293,452.94,341.291,84.778,231.702,357.204,377.318,125.715,99.058,69.33,192.098,426.947,73.551,134.151,309.469,85.75,318.335,596.337,93.02,91.649,68.836,342.05,92.333,586.068,79.712,351.899,388.791,445.243,369.299,542.931,89.922,478.438,624.653,94.563,104.894,85.466,123.342,88.804,639.167,103.312,102.813,128.967,277.112,286.71,119.839,118.655,120.099,132.499,151.828,597.701,651.429,195.008,151.851,89.637,149.691,574.805,148.463,102.5,162.781,985.761,89.159,134.075,150.039,623.841,194.331,101.888,542.125,97.618,177.026,134.033,99.238,110.501,508.916,183.071,104.827,123.435,70.634,107.642,244.197,103.418,211.068,79.986,157.071,175.046,730.274,809.514,184.358,405.406,707.14,101.089,113.275,75.523,199.069,191.483,199.202,245.662,599.441,181.922,153.863,232.148,211.337,112.692,203.594,110.898,103.336,524.169,359.816,595.554,107.574,108.189,277.08,537.309,134.732,382.61,224.332,115.101,163.835,888.666,257.709,1088.141,181.46,117.423,171.431,111.496,160.586,98.068,288.069,122.698,275.907,696.533,583.306,156.455,474.853,486.997,206.527,243.643,100.222,604.396,613.698,106.069,92.876,608.236,155.482
1997-08-01,420.157,178.519,190.327,196.052,114.444,257.073,463.986,182.345,86.81,147.053,429.653,488.314,129.269,250.988,331.889,315.114,366.703,230.297,411.42,90.12,111.726,390.326,118.841,157.218,110.604,321.526,270.344,90.914,80.497,308.881,321.65,257.68,152.204,409.068,197.096,135.296,142.73,151.846,313.868,382.434,93.076,95.375,106.592,295.389,375.14,180.51,277.666,270.696,309.428,257.246,134.162,381.602,127.382,418.049,275.018,180.921,182.424,403.017,355.18,337.87,370.307,317.586,405.288,211.919,454.548,331.318,430.835,235.895,377.301,383.539,231.546,413.371,300.696,330.928,230.301,384.373,273.498,147.0,156.01,309.665,218.538,361.084,174.631,190.091,385.469,248.941,402.63,391.529,369.108,330.28,319.143,320.217,348.877,242.52,128.587,100.741,359.015,368.188,323.431,148.011,323.526,145.787,135.497,293.367,267.444,326.271,145.828,139.458,182.144,358.366,352.897,122.046,112.005,219.658,199.878,147.284,192.476,376.243,137.582,410.1,455.55,277.226,316.409,327.208,405.298,178.955,228.851,375.585,393.093,414.463,91.596,95.458,151.106,162.82,437.415,397.328,183.647,113.649,102.113,200.999,359.663,351.152,388.983,377.387,122.128,162.141,434.079,101.822,113.713,95.649,451.391,339.918,277.753,133.687,277.758,311.744,179.361,206.469,526.988,310.904,406.126,229.662,231.553,255.256,319.261,321.215,256.749,246.997,332.93,345.994,333.459,232.957,144.971,377.155,327.358,287.317,446.442,198.933,254.112,117.802,206.515,272.116,292.17,283.78,176.486,650.962,502.903,390.471,297.932,127.547,192.728,299.083,327.276,146.279,250.867,150.157,367.175,159.015,385.814,370.66,193.981,228.097,249.372,180.84,186.562,170.316,134.923,207.494,151.797,377.723,152.246,188.992,242.54,256.093,467.601,186.07,161.022,475.328,400.028,258.15,175.555,355.522,256.417,309.782,287.779,427.746,267.148,489.154,332.484,292.968,323.258,256.37,133.446,351.479,404.134,338.959,385.552,330.279,127.239,293.093,90.869,221.515,369.842,287.08,284.245,325.862,378.446,278.057,363.544,150.344,212.661,333.221,375.737,265.709,144.173,285.337,271.32,174.465,332.191,332.925,256.248,283.128,362.079,417.568,248.004,303.304,307.622,339.972,392.5,255.781,238.719,337.253,319.116,244.882,251.781,262.771,343.254,349.453,241.284,196.784,360.496,371.659,191.493,207.4,395.232,398.051,396.417,228.691,550.98,426.134,252.069,155.719,379.971,382.752,282.869,471.665,282.806,365.941,325.583,505.534,369.28,372.526,418.972,190.524,276.025,369.476,136.885,315.317,227.665,81.831,279.948,118.989,458.388,115.318,164.393,111.507,295.593,239.051,289.172,462.053,87.23,285.524,99.044,231.486,175.429,218.437,314.308,165.655,307.319,243.418,162.615,153.942,290.584,218.533,110.004,328.148,263.597,373.016,410.19,275.543,285.164,310.707,241.391,85.29,326.898,221.503,277.445,454.227,299.775,142.296,74.714,408.597,330.294,366.771,297.796,288.709,148.483,134.853,139.568,89.329,177.362,283.459,230.588,430.065,109.715,303.103,441.414,163.279,167.204,234.324,130.446,366.478,244.271,141.607,322.708,150.705,475.249,380.413,384.927,198.83,293.193,235.521,300.061,102.635,281.324,113.97,369.1,225.098,239.649,402.888,342.745,310.763,215.748,295.078,272.46,140.686,114.732,135.491,271.879,99.186,215.693,263.324,218.423,278.787,224.569,434.218,265.042,104.747,320.376,91.132,211.568,141.828,130.446,286.669,342.76,337.037,91.932,373.658,363.477,171.912,222.403,359.782,93.932,274.489,406.672,91.181,218.694,134.577,418.674,187.762,175.789,134.817,161.676,128.513,217.194,424.246,341.524,334.866,415.443,98.32,139.985,309.507,106.915,139.985,421.753,129.832,436.737,290.468,91.993,309.475,277.121,221.994,331.78,357.326,136.36,164.114,407.925,79.702,209.87,182.103,206.839,316.058,92.319,278.485,303.728,105.154,227.411,272.713,340.926,262.47,136.696,104.699,290.746,361.89,77.179,291.979,273.679,125.673,269.541,373.496,183.102,93.113,95.059,272.413,212.081,388.521,94.35,306.504,363.793,408.515,389.568,459.684,197.169,393.874,437.563,136.145,134.678,177.206,267.508,99.426,394.376,218.785,200.428,217.486,245.877,255.062,134.045,129.596,129.022,121.114,155.737,400.905,375.645,283.576,197.556,116.457,198.147,293.665,191.505,135.338,198.798,587.029,153.598,238.517,254.384,350.88,260.88,124.62,388.809,120.941,259.177,181.255,136.773,178.957,402.205,298.375,165.183,181.227,100.584,184.399,356.014,115.68,276.439,103.238,271.265,304.551,370.503,427.426,243.202,469.777,331.432,118.268,190.265,139.417,264.319,259.158,253.073,273.253,391.922,269.484,227.409,263.155,259.582,189.572,305.007,190.042,210.01,354.631,299.53,398.459,103.224,125.287,348.428,337.728,171.776,491.077,313.171,150.236,234.117,544.467,301.404,605.869,231.64,196.049,204.599,113.091,240.075,148.218,244.387,160.713,264.068,291.12,369.112,208.325,423.036,260.537,312.931,215.605,99.844,392.247,442.387,144.235,101.891,397.69,261.345
1997-09-01,482.335,316.491,301.425,189.426,169.977,364.273,285.879,459.641,144.603,216.524,239.618,267.136,180.508,353.492,441.436,452.2,225.505,536.606,216.02,139.028,262.583,250.357,177.427,267.274,264.605,514.8,379.726,252.83,266.425,287.924,282.227,223.094,361.384,179.05,283.209,356.76,353.455,367.07,426.079,239.586,257.006,234.001,268.933,390.11,329.37,309.306,420.972,352.03,397.048,281.832,295.708,169.431,356.615,156.314,360.497,267.031,252.821,408.093,333.88,293.13,431.76,307.363,235.992,271.981,149.674,241.474,147.977,252.505,647.386,368.53,241.288,168.216,412.643,307.873,254.311,316.049,413.531,210.247,237.49,200.799,211.742,225.396,254.3,237.206,215.176,404.726,256.29,243.925,283.778,320.584,209.783,331.86,207.216,383.083,337.502,273.722,251.527,252.376,440.381,225.373,455.346,224.903,259.568,278.735,415.09,190.957,265.401,203.429,217.049,209.537,205.375,242.301,188.729,337.652,282.577,249.438,464.932,358.951,351.309,357.052,274.916,162.748,203.287,243.928,185.336,217.226,254.932,186.866,262.77,381.106,221.34,260.906,267.698,283.356,304.91,350.712,231.388,180.262,186.721,253.99,241.243,234.259,242.152,339.525,178.28,172.731,140.18,249.034,248.805,191.602,227.644,376.459,354.456,316.7,387.16,504.207,366.119,385.89,523.262,435.584,322.441,432.579,439.183,417.347,483.429,391.924,323.164,329.884,235.263,423.26,445.651,434.67,314.409,223.228,283.667,267.409,412.524,372.192,457.494,244.951,311.894,499.82,366.659,358.913,256.879,628.397,483.331,408.144,369.619,322.809,318.377,489.196,419.665,333.987,218.843,351.143,506.319,360.096,502.003,462.432,247.883,349.346,359.977,350.071,338.572,400.399,376.578,315.158,234.71,239.474,434.674,340.49,370.709,254.11,74.857,298.581,313.058,70.322,242.325,263.167,378.904,464.901,370.674,264.402,276.847,507.368,412.235,80.575,568.896,415.127,400.441,264.413,253.285,375.307,394.887,483.137,378.83,183.429,256.892,408.257,182.994,326.406,132.957,391.981,393.623,333.979,370.075,354.24,575.61,449.717,291.798,436.034,493.653,328.234,337.848,403.077,373.654,356.583,408.024,455.414,232.639,250.908,200.139,142.654,313.908,224.35,355.355,334.911,287.527,339.596,298.361,437.117,608.114,231.996,263.989,308.429,431.23,420.864,352.809,299.658,236.506,256.824,422.52,224.382,142.252,244.295,702.024,226.574,237.461,304.467,271.492,323.529,266.522,244.637,214.592,233.83,203.952,216.296,285.768,282.616,250.952,341.697,542.449,282.689,628.405,249.164,354.407,267.811,309.621,150.139,284.264,167.477,137.031,256.698,287.633,337.677,410.94,317.891,281.319,96.636,145.635,357.991,246.192,396.302,303.409,288.574,373.419,462.735,405.495,279.678,229.955,422.685,206.424,294.356,250.957,333.763,420.768,414.792,330.008,391.168,419.15,365.117,358.211,248.525,292.225,283.948,321.821,248.807,318.218,271.557,183.37,204.716,228.707,274.032,199.838,373.125,220.354,325.348,206.612,159.048,371.09,348.7,301.851,240.315,256.105,232.611,236.474,244.846,229.803,323.988,334.363,267.766,378.744,209.56,209.947,225.245,185.819,243.055,345.935,418.548,237.814,553.339,245.151,244.96,265.744,175.334,273.57,291.751,334.914,236.474,266.111,205.298,284.862,367.793,351.622,221.384,274.245,320.369,198.118,160.828,262.806,172.483,282.42,427.179,304.814,195.193,333.1,256.558,309.405,151.417,280.532,320.121,334.363,224.152,178.975,250.749,156.036,229.471,247.482,238.21,285.127,281.227,242.309,412.554,180.338,234.725,273.152,348.059,167.898,475.049,289.616,322.232,230.78,315.532,523.226,152.759,262.413,178.157,153.594,133.346,307.882,284.661,272.967,307.882,136.695,345.579,100.706,123.059,139.524,242.181,175.079,300.667,204.896,273.05,353.83,228.831,137.882,202.211,282.938,232.881,291.45,227.556,225.211,169.205,251.741,247.88,231.19,249.332,260.659,313.028,303.223,250.901,343.811,262.951,137.804,371.199,219.183,288.24,232.831,245.257,301.665,160.44,225.985,208.968,309.971,237.939,223.491,212.019,230.506,224.827,205.103,228.19,297.284,255.701,151.676,297.137,281.21,293.842,330.352,250.406,140.134,330.245,322.901,368.729,233.34,282.731,283.449,272.358,251.297,236.996,266.972,264.48,235.036,322.939,287.451,195.455,288.098,137.891,278.356,313.48,274.246,278.821,229.353,353.173,347.647,134.696,428.034,306.342,120.297,190.509,302.399,256.35,355.771,246.06,115.781,360.933,285.99,277.587,257.008,286.166,567.056,175.316,504.753,237.522,393.966,287.717,238.065,230.879,356.805,104.008,149.375,251.542,292.044,359.656,426.476,361.119,571.497,471.395,268.526,296.324,270.57,442.902,369.285,276.614,432.286,270.875,253.917,225.432,210.042,144.717,193.648,275.305,561.247,136.53,209.492,83.119,381.938,258.131,288.097,247.803,425.333,296.302,295.565,427.896,291.765,165.78,392.35,222.092,245.095,271.528,294.12,125.545,140.648,479.167,103.698,140.59,376.801,184.294,166.637,253.641,271.206,286.671,227.122,141.37,417.516
1997-10-01,512.141,265.487,270.831,254.296,183.897,366.983,419.96,385.055,128.74,200.151,361.697,432.304,192.08,353.973,433.151,429.726,349.469,520.714,435.195,126.501,192.111,292.36,173.643,308.982,197.97,505.749,429.249,175.403,173.191,318.803,327.341,233.892,307.54,399.793,273.237,248.739,291.424,277.295,469.535,505.263,194.978,146.458,171.789,464.344,385.224,275.442,407.308,423.964,441.532,356.714,273.037,405.012,242.683,405.278,412.793,235.616,199.394,408.812,371.334,355.995,387.054,375.01,356.363,236.214,372.104,434.567,420.158,328.648,644.0,414.185,325.184,463.746,412.695,391.179,303.636,391.247,439.466,191.631,199.085,368.657,195.686,332.848,304.371,337.182,313.77,385.848,447.527,443.85,380.527,381.573,273.14,363.42,281.611,340.185,245.36,176.052,380.148,403.033,435.904,240.677,412.599,223.86,209.776,300.806,410.351,259.002,220.959,191.236,259.322,293.78,284.794,182.01,179.879,300.752,268.618,217.43,392.026,401.321,280.633,400.501,410.635,289.125,372.315,343.057,440.847,234.784,308.967,437.673,320.831,403.524,147.725,164.125,219.291,239.869,460.298,426.475,224.289,166.777,168.447,215.743,338.52,343.534,450.91,431.226,186.889,210.304,377.064,147.344,184.91,141.37,368.768,426.461,316.003,291.881,401.049,527.909,290.637,304.975,610.171,438.575,447.761,371.609,375.079,349.894,535.005,374.674,357.474,313.254,367.7,488.057,432.77,374.006,227.3,433.378,385.53,328.091,517.826,300.819,387.822,239.944,330.508,518.646,371.714,373.443,317.959,742.082,604.327,469.406,404.63,278.388,341.847,497.729,446.258,248.331,352.255,286.465,460.478,279.564,530.878,473.664,330.208,286.739,282.814,287.499,251.307,386.858,316.7,329.351,283.281,375.843,371.208,282.426,326.589,347.7,336.422,298.172,278.083,303.446,498.825,383.728,376.961,427.988,446.803,336.522,357.487,522.215,461.164,314.603,560.716,350.819,486.266,380.035,198.559,463.249,428.944,450.332,429.015,349.576,191.597,369.595,126.165,270.033,298.65,348.26,356.046,345.501,422.742,394.958,591.014,382.686,324.068,376.052,444.078,345.891,247.981,353.802,327.414,279.363,382.163,424.66,340.58,386.639,419.324,322.388,357.65,404.181,341.106,362.995,408.86,318.618,292.429,383.525,629.83,330.393,340.05,361.296,492.087,523.156,329.831,308.096,355.317,354.461,369.726,293.529,320.058,369.943,642.777,229.579,430.255,373.042,302.789,228.025,349.468,344.352,312.898,399.935,295.341,283.623,375.438,441.28,352.758,393.187,518.619,350.01,630.739,475.802,303.527,372.574,299.136,118.118,292.786,181.579,389.306,184.895,325.199,225.081,398.752,285.195,292.61,304.029,151.648,319.875,168.904,289.103,253.367,367.195,392.334,392.147,433.875,357.987,276.638,339.5,319.068,292.764,156.655,351.41,406.836,392.266,477.035,387.332,329.745,385.384,325.813,167.493,429.345,289.788,390.798,379.578,359.722,299.935,144.837,416.217,270.641,363.021,343.176,385.16,248.545,199.592,186.057,150.145,305.866,340.721,262.193,395.917,180.772,264.772,379.145,226.939,219.456,337.773,239.388,497.319,299.885,221.333,371.768,255.505,369.982,338.167,428.91,360.979,381.515,514.7,278.717,138.171,296.031,173.897,372.22,303.598,348.543,349.927,329.74,326.366,361.407,442.818,376.299,235.879,185.266,259.424,327.079,109.825,258.175,300.816,266.275,321.482,268.058,411.349,342.24,188.086,328.007,142.95,285.308,245.547,239.388,298.749,369.171,343.951,146.758,320.92,473.331,248.546,350.519,367.397,175.56,331.947,419.34,168.865,267.021,300.861,367.007,380.758,258.77,236.786,227.086,247.745,441.536,385.757,356.483,382.499,422.88,113.36,233.707,300.638,174.911,233.707,372.448,283.279,332.815,233.017,129.869,285.822,310.172,320.942,241.787,344.776,266.872,247.493,308.949,140.597,256.898,279.818,301.658,268.212,148.885,332.278,306.981,171.592,291.615,277.685,329.268,283.227,227.197,146.691,448.603,339.024,135.194,320.783,222.83,201.524,308.087,335.374,269.538,128.229,129.794,312.446,270.203,307.142,139.473,337.658,328.65,444.731,343.714,485.47,256.505,342.11,345.528,240.875,222.545,285.59,374.104,159.017,295.365,316.912,299.67,337.66,241.998,266.156,248.296,241.105,221.308,213.955,244.625,318.415,327.916,456.873,353.581,176.514,359.46,293.657,353.85,304.615,362.23,465.487,232.473,351.613,405.547,259.186,430.58,291.642,297.673,180.766,337.339,315.533,297.052,260.906,299.193,454.782,240.574,242.2,153.707,254.64,564.396,167.52,515.839,157.479,373.793,441.575,320.209,334.464,446.936,339.012,309.938,182.831,262.651,283.54,390.868,465.963,557.412,471.071,293.03,322.945,313.629,486.93,390.859,259.335,455.927,251.415,251.911,279.732,216.214,310.336,178.486,200.213,586.206,304.148,257.666,307.313,421.776,310.677,332.156,416.664,382.781,488.255,333.234,378.115,279.598,161.922,319.974,222.052,229.432,263.516,317.895,256.21,312.142,440.636,296.529,293.066,468.616,165.819,156.138,327.862,345.738,248.409,163.142,273.705,375.061
1997-11-01,511.534,347.396,371.801,381.902,223.461,446.251,657.951,447.144,148.202,238.891,545.235,656.549,243.88,421.891,577.067,551.431,452.433,527.329,459.449,144.045,232.768,294.936,321.442,225.196,188.564,493.059,370.42,236.567,225.899,443.206,505.091,396.288,353.418,437.428,293.181,220.248,219.645,252.624,470.834,516.753,190.613,207.214,187.795,560.838,573.959,215.741,501.773,435.732,471.856,534.713,210.912,335.219,204.232,423.924,435.526,275.345,270.287,673.398,522.789,559.585,615.851,641.963,364.144,304.601,397.418,505.09,412.884,511.361,532.734,505.793,507.206,373.264,546.408,500.753,401.17,548.304,558.458,334.677,261.167,437.565,217.292,410.598,337.647,277.6,453.556,523.931,467.55,458.671,545.091,586.035,246.699,588.481,238.639,440.723,209.273,196.437,394.276,410.544,571.901,278.455,576.97,289.143,260.593,416.538,463.229,332.78,272.666,324.346,388.539,340.756,283.68,253.351,286.265,407.979,390.883,276.709,453.783,621.271,314.751,656.678,625.845,321.589,337.295,318.197,422.955,291.372,434.124,446.992,319.417,702.376,206.887,161.338,294.005,309.627,732.962,627.631,336.521,152.393,143.749,299.156,393.862,401.938,461.098,588.141,221.975,268.833,369.042,171.171,170.142,137.101,491.133,624.212,519.442,195.841,440.221,446.985,341.651,377.035,586.531,323.998,445.851,432.415,447.612,482.757,388.155,342.728,409.628,282.436,347.687,452.447,480.876,460.146,246.589,456.466,396.41,360.783,456.451,335.15,482.817,186.282,264.434,395.644,412.087,436.929,303.278,771.254,666.96,543.829,456.14,237.163,289.002,425.474,455.477,235.223,338.504,251.965,770.31,289.796,390.694,384.164,254.637,366.363,376.13,312.785,286.351,305.191,278.801,361.648,191.745,658.35,332.609,317.178,353.607,358.886,355.657,248.292,216.426,373.197,448.483,384.907,337.144,471.351,486.35,364.188,342.429,777.506,516.847,374.64,563.498,574.338,493.574,375.2,226.629,377.209,629.365,681.123,512.206,342.831,220.067,493.597,154.575,309.988,420.593,489.54,549.617,416.666,506.729,489.788,542.667,336.566,328.601,440.125,476.171,530.451,255.335,584.836,486.068,313.727,397.896,500.642,324.654,367.441,376.892,447.312,399.283,384.653,500.351,589.675,733.357,283.732,261.529,471.114,564.919,552.344,599.723,366.747,475.916,517.796,394.906,362.437,399.341,416.945,421.861,410.252,397.53,505.635,590.301,327.507,700.76,586.763,298.308,238.119,430.835,412.029,330.923,587.014,342.499,269.289,410.905,660.186,417.341,522.717,787.381,325.012,574.563,548.625,260.964,379.099,298.107,148.005,317.511,216.146,369.319,155.871,231.663,197.972,563.504,311.999,403.541,342.13,169.267,333.881,200.296,329.773,289.791,395.458,362.414,370.925,531.226,505.697,295.786,321.91,324.866,276.083,190.795,490.312,535.211,529.447,496.898,363.181,597.252,417.936,293.609,202.035,451.112,302.52,381.89,537.763,507.673,209.592,308.068,474.803,351.283,470.167,290.466,363.657,258.367,186.816,329.112,171.217,319.175,291.156,283.576,459.892,201.942,292.93,497.312,326.206,340.383,369.078,237.375,558.684,394.685,165.146,391.053,286.49,510.71,375.232,539.527,381.078,390.295,550.941,345.177,190.683,388.493,310.36,482.508,311.453,300.923,366.776,450.538,326.842,389.991,474.897,399.825,175.21,196.949,223.869,378.371,143.481,232.008,294.311,281.206,589.256,296.155,509.81,376.239,191.321,433.828,161.856,296.779,225.505,237.375,347.019,346.686,412.126,166.379,437.718,525.642,197.575,369.212,473.624,184.324,502.663,388.747,196.789,240.197,258.512,449.031,435.593,337.194,226.188,321.805,219.806,504.266,342.727,431.254,407.403,422.141,148.039,212.949,410.007,215.423,212.949,418.202,261.305,345.939,318.721,149.909,401.848,322.61,348.138,309.894,434.173,265.798,188.252,449.799,294.552,260.717,217.456,344.971,305.45,226.214,267.675,389.927,199.897,289.28,286.857,440.057,305.472,214.103,221.378,468.985,465.522,147.06,376.434,241.659,204.423,360.919,412.944,351.227,153.808,195.845,397.026,304.277,345.527,188.481,398.774,383.076,422.747,357.416,483.865,289.735,336.953,452.685,292.632,268.515,285.934,361.633,187.317,454.559,352.535,321.789,351.545,311.467,334.912,208.191,205.651,201.598,203.974,237.354,325.369,423.23,463.261,348.488,298.876,364.555,249.427,376.971,201.092,341.876,752.928,262.245,289.302,301.094,340.471,517.751,186.127,388.323,273.081,432.686,321.208,207.899,322.274,339.526,528.106,295.038,264.975,235.406,294.026,586.328,295.052,518.271,232.438,481.773,409.053,423.408,503.329,540.066,380.239,361.865,255.126,303.757,221.843,526.282,562.329,536.196,521.947,312.855,453.708,397.411,507.232,501.474,268.693,435.842,263.01,300.597,279.868,233.204,361.378,221.902,286.732,561.769,418.449,316.67,360.43,610.801,237.926,399.713,664.262,572.405,782.343,425.849,357.302,442.871,311.462,460.455,242.356,294.965,278.281,334.055,293.292,420.585,470.613,369.357,265.304,522.447,193.864,189.618,344.59,382.283,271.053,186.874,453.145,412.911
1997-12-01,95.657,8.673,9.815,83.066,17.695,28.951,187.454,17.01,26.382,104.353,201.365,261.132,14.047,30.948,69.886,51.892,287.476,20.657,309.657,36.261,28.788,177.508,14.642,39.394,2.538,31.766,23.281,1.405,0.0,150.335,162.677,118.4,13.72,290.452,0.258,26.981,31.091,32.147,60.605,208.784,0.0,21.331,29.755,32.176,85.055,49.705,51.119,58.972,62.261,26.428,39.654,123.056,26.763,273.52,43.695,1.791,4.555,173.622,206.295,217.858,119.162,35.576,147.399,3.133,220.18,118.048,209.19,44.538,35.191,187.227,44.021,161.071,46.857,309.718,13.745,328.36,31.327,5.67,6.3,156.628,72.376,299.588,19.17,10.214,167.622,36.85,307.176,283.295,257.627,19.436,145.782,19.841,125.199,52.642,39.097,28.707,309.142,301.597,65.852,5.32,52.061,1.32,4.71,158.387,56.564,127.073,5.394,7.024,125.061,140.829,144.538,7.63,10.167,11.18,11.608,12.931,16.367,247.707,14.095,266.538,185.425,152.622,152.895,129.02,252.775,121.659,175.15,282.711,260.692,218.773,21.198,1.929,4.077,4.304,290.668,322.649,2.048,68.921,47.67,4.391,187.369,308.956,277.569,356.453,52.707,72.534,192.429,18.28,42.45,19.985,332.12,295.422,21.192,34.811,53.188,24.108,46.576,52.233,154.228,15.606,136.936,30.188,35.224,86.583,17.427,30.416,64.961,20.111,120.147,41.769,49.266,36.496,7.566,130.781,115.668,130.477,109.991,23.177,45.8,26.423,37.438,21.604,47.342,59.137,38.754,185.055,158.945,92.442,60.268,20.063,35.484,32.712,69.684,15.498,160.055,19.443,224.193,25.415,28.881,34.737,56.937,23.982,17.319,44.591,15.475,18.715,17.049,42.97,29.198,227.746,15.587,18.152,20.348,63.133,317.091,79.01,54.814,339.747,269.062,39.281,14.837,49.32,47.371,96.852,90.265,291.272,39.834,341.553,49.81,39.904,70.591,43.854,7.486,32.27,269.985,166.285,187.567,111.029,9.358,35.271,15.196,157.589,280.222,37.195,46.107,189.578,180.658,184.734,31.565,14.46,32.487,48.657,50.155,15.426,16.727,85.109,47.706,40.182,40.247,57.56,145.329,200.242,122.452,308.69,47.468,200.297,36.841,46.565,131.602,21.95,20.663,54.161,39.461,67.872,46.814,73.588,59.368,78.98,35.019,37.239,320.001,196.625,12.724,37.623,269.156,238.579,38.315,116.824,300.005,135.783,102.85,10.089,175.417,176.162,100.215,294.187,92.954,150.951,276.166,215.876,180.44,228.635,253.917,35.41,27.405,136.15,10.811,246.987,121.891,21.341,121.202,57.495,196.612,8.539,47.376,20.35,54.329,23.592,109.804,366.781,9.77,22.448,5.3,12.458,17.119,50.406,27.917,19.322,71.679,23.834,14.565,21.509,90.72,85.223,9.336,66.768,36.537,78.794,147.435,53.458,44.19,42.64,20.379,1.99,89.207,22.099,40.304,207.897,17.071,27.31,54.824,348.245,141.995,318.12,103.027,81.714,9.261,21.294,6.486,17.167,15.064,21.156,27.494,353.027,8.501,146.781,311.252,11.895,11.363,39.207,12.836,170.333,15.772,45.462,112.753,14.813,307.331,173.187,243.661,12.865,69.912,27.456,86.874,11.236,110.816,11.76,276.066,21.028,21.573,189.61,167.932,131.14,49.77,63.498,55.458,43.192,27.884,12.153,108.922,15.523,20.741,117.486,85.24,43.302,21.351,363.726,35.921,2.55,79.164,15.244,23.201,9.975,12.836,93.861,121.122,286.426,16.484,182.787,194.149,53.104,46.885,246.198,4.229,42.861,208.284,5.192,20.807,10.485,308.163,21.487,23.205,10.516,12.005,7.634,22.137,123.65,285.322,234.248,249.575,13.927,7.768,91.413,28.562,7.768,258.191,7.656,193.278,231.064,11.799,152.92,117.596,27.509,112.615,230.973,15.022,46.042,324.485,43.344,23.813,50.51,24.438,130.978,23.116,120.377,130.588,9.41,115.539,147.859,175.663,28.25,7.601,8.719,58.734,217.751,9.264,35.812,80.164,7.142,156.984,225.771,24.17,10.93,8.416,199.035,20.269,226.618,10.824,210.5,159.137,269.958,121.373,311.95,18.971,178.643,309.829,9.3,13.69,19.453,33.186,9.164,340.677,23.289,22.425,23.547,94.263,124.416,37.316,39.157,37.026,44.297,60.847,239.024,237.731,26.18,12.218,9.8,13.832,175.479,17.96,35.385,16.738,369.891,4.863,22.088,21.231,362.833,39.308,35.473,249.411,3.084,14.811,9.485,26.495,0.099,360.8,26.835,3.128,3.723,0.0,2.67,40.983,12.203,34.983,0.035,38.507,33.802,240.507,258.168,37.452,348.054,298.634,3.791,4.199,24.508,39.724,30.244,30.296,47.24,159.726,19.162,11.262,49.922,46.734,2.897,26.423,0.47,0.0,134.956,73.451,338.875,8.834,3.998,49.733,296.75,12.433,435.546,38.716,30.623,12.256,322.881,54.572,382.198,13.629,17.829,13.792,19.439,43.915,12.107,92.881,12.858,126.686,260.827,297.841,25.392,252.006,160.934,65.18,44.724,8.326,232.842,185.179,13.148,9.262,359.941,33.159
1998-01-01,47.811,2.974,5.772,69.234,11.358,10.731,152.964,19.658,22.595,88.813,162.46,238.487,5.176,10.669,21.632,18.482,118.85,22.994,104.338,27.77,0.0,58.218,20.398,31.737,0.034,3.703,1.058,3.93,0.27,95.418,132.784,110.794,14.237,119.682,0.678,18.321,21.915,21.514,16.314,104.944,0.0,0.001,11.162,12.085,134.702,49.426,15.496,16.022,16.368,25.243,36.258,60.292,11.436,116.557,11.233,6.068,5.934,109.505,207.688,179.151,91.895,64.052,74.483,3.44,111.338,84.776,109.541,38.972,15.917,140.881,20.865,67.25,18.898,146.742,0.902,153.398,8.171,9.637,6.755,92.815,36.732,129.531,6.364,2.701,113.589,7.438,114.851,101.663,170.573,21.069,55.863,18.173,59.63,14.311,17.027,5.488,132.467,119.735,23.965,6.359,22.14,6.791,6.386,101.096,14.278,84.043,6.116,11.95,133.068,77.75,61.441,5.638,5.146,6.235,7.303,10.81,19.56,115.132,10.391,125.335,150.947,84.739,59.904,58.596,111.242,112.972,154.509,120.905,109.142,117.931,0.006,0.615,5.672,4.886,239.482,163.344,9.08,46.658,29.913,6.265,82.067,140.613,89.525,159.92,71.746,66.653,97.991,5.054,27.162,12.914,141.839,148.371,24.333,28.761,14.631,1.588,19.097,23.003,94.347,5.425,52.039,9.327,12.306,44.087,4.338,11.82,11.307,2.201,51.636,13.675,14.339,14.779,0.375,69.036,70.363,76.8,65.327,10.745,22.631,12.942,22.493,14.504,22.508,18.964,13.128,91.537,59.616,35.997,25.509,4.001,10.542,14.971,43.825,0.731,62.762,5.377,126.681,10.09,12.839,16.663,20.023,20.016,19.509,20.699,6.962,7.715,3.544,13.956,11.622,207.251,9.535,2.781,4.701,25.275,115.566,54.559,40.296,127.197,75.701,9.675,14.856,14.848,11.592,50.504,44.359,164.148,9.843,144.132,17.265,19.443,15.921,8.251,4.462,9.157,142.686,106.229,141.783,51.144,4.748,17.654,6.665,110.029,132.402,14.167,19.431,155.142,139.166,84.866,9.094,8.561,8.253,15.423,15.415,10.651,5.097,76.241,47.273,16.747,16.797,19.899,52.519,71.432,62.81,134.062,14.575,72.024,73.24,95.016,167.079,1.035,2.834,15.969,20.974,76.75,67.38,29.22,17.664,18.334,10.229,10.623,137.783,110.527,15.55,22.3,129.069,151.11,12.368,99.532,169.006,138.941,61.993,0.506,108.039,106.11,49.728,148.389,52.516,55.975,129.643,182.34,111.183,127.187,148.556,9.594,26.073,94.42,3.787,124.644,82.745,9.681,50.874,64.647,92.947,0.089,35.771,7.157,23.76,8.147,75.037,138.911,1.525,5.62,2.108,7.021,3.616,12.5,8.974,10.834,19.223,19.413,3.773,18.314,56.623,64.203,0.001,114.686,11.636,70.06,48.267,14.266,23.027,9.405,0.0,4.626,32.442,6.507,19.449,159.113,7.479,9.174,0.0,126.047,123.775,132.885,65.31,47.474,5.602,2.037,10.259,20.219,3.149,5.847,11.515,134.678,2.932,54.601,137.732,10.034,10.529,11.126,3.685,113.299,8.953,24.05,41.294,3.895,148.269,83.187,155.452,13.622,37.844,30.074,71.6,0.59,69.991,16.313,127.962,6.109,0.227,89.017,80.29,48.791,12.321,16.124,15.274,22.605,0.643,0.0,65.685,4.896,4.063,63.804,69.086,23.496,7.365,145.936,8.865,0.0,122.934,18.001,6.27,0.866,3.685,64.789,62.328,146.559,19.564,120.44,117.135,26.581,12.251,125.49,0.0,19.147,79.841,0.0,3.301,3.583,128.38,24.715,7.556,3.005,12.113,0.933,27.17,75.744,130.775,115.924,110.404,5.004,2.202,94.081,1.101,2.202,128.531,2.682,100.808,102.561,8.714,151.828,69.95,8.333,99.55,113.952,9.5,21.694,142.082,0.0,7.999,22.355,7.723,81.231,0.001,74.128,67.978,0.97,54.761,59.59,78.067,10.241,2.797,0.0,15.207,83.979,0.0,11.09,42.514,4.876,85.522,105.604,7.871,3.534,1.63,95.766,6.539,105.86,1.62,94.516,58.945,85.469,68.466,93.537,5.857,63.555,126.243,4.43,11.671,4.57,7.907,4.298,135.114,6.153,5.704,6.366,69.155,100.92,44.644,48.426,50.411,57.228,58.201,106.909,109.885,5.67,6.766,7.688,7.868,78.356,8.576,25.137,6.636,203.934,4.343,0.0,0.0,135.449,11.084,22.154,127.955,8.765,3.861,1.516,12.322,6.601,136.738,9.171,1.084,0.046,0.0,1.691,9.846,17.273,16.986,0.0,14.231,8.043,113.868,129.22,1.67,144.33,129.398,2.784,1.426,7.393,11.934,4.711,19.261,14.17,88.516,5.913,0.041,14.297,16.366,1.344,6.156,0.0,4.988,74.417,48.485,133.945,5.663,0.227,14.282,143.483,0.208,144.775,17.936,31.07,1.669,167.638,24.399,222.803,7.034,13.44,8.92,24.915,15.983,1.62,43.341,13.26,97.172,106.177,138.875,18.614,128.567,65.584,16.97,30.425,4.821,107.76,86.56,13.094,4.538,141.089,9.417
1998-02-01,58.167,7.846,6.098,11.036,1.034,116.849,37.9,13.814,5.237,14.987,33.104,47.262,1.179,105.861,163.807,152.139,48.33,18.789,97.191,5.8,0.0,14.431,6.71,9.377,0.013,13.349,12.35,0.0,0.0,23.505,30.949,24.324,9.927,102.225,5.717,1.183,2.014,0.394,103.196,93.155,0.0,0.029,1.276,43.455,29.409,10.626,147.33,101.725,121.841,3.747,7.747,43.875,0.997,101.044,81.842,3.864,3.213,52.284,35.291,43.433,37.754,12.201,15.847,7.333,83.829,115.906,82.693,5.771,7.582,68.016,4.723,45.69,159.732,78.158,0.202,79.026,35.995,0.026,0.95,110.622,10.513,50.849,6.646,3.806,22.967,39.983,81.372,87.649,42.001,5.276,14.602,3.879,15.703,103.502,0.486,0.042,63.004,65.76,175.021,5.523,170.24,5.189,0.026,23.063,95.121,13.889,3.077,2.537,25.082,15.124,13.19,0.276,0.591,6.134,4.038,5.341,13.251,74.399,12.606,73.147,34.836,94.549,81.979,86.254,84.205,20.68,31.308,96.103,47.239,60.424,0.005,0.002,2.376,2.3,50.514,79.532,3.301,8.718,4.193,5.779,34.086,58.756,85.873,84.477,9.068,10.764,75.937,0.002,2.71,0.0,76.678,94.706,6.677,3.487,142.539,5.562,23.736,20.262,106.097,7.426,62.231,11.267,14.553,34.81,8.343,28.444,129.706,8.511,55.24,57.796,44.3,13.484,6.178,76.41,62.24,65.614,71.52,5.683,13.209,12.589,18.261,8.266,53.117,45.421,83.175,129.089,120.308,97.564,72.629,5.064,2.229,10.179,36.688,6.145,50.248,6.917,86.317,13.887,34.272,50.223,15.402,9.682,7.166,21.789,5.719,9.97,13.803,116.094,10.705,40.883,30.233,22.833,12.489,52.019,70.703,6.355,4.653,76.193,70.956,91.312,9.114,40.945,60.81,110.507,109.464,89.181,59.506,73.747,10.878,75.271,92.96,94.889,0.567,44.945,95.324,63.12,69.077,43.512,0.024,91.939,0.004,12.609,92.665,140.45,148.257,17.611,69.401,62.493,9.615,34.994,94.744,39.238,41.344,1.135,7.558,36.052,18.621,18.72,40.828,53.098,36.331,50.279,74.987,85.79,108.856,57.22,12.755,17.426,40.13,8.472,8.008,42.85,10.497,13.85,10.852,94.407,92.329,101.173,107.934,93.59,62.538,52.435,11.898,2.956,90.627,31.331,8.106,19.887,65.482,36.545,54.712,2.676,49.578,48.519,84.513,66.008,88.762,14.076,61.926,38.401,51.185,76.225,81.428,99.012,12.256,102.894,17.295,54.023,9.307,1.431,17.512,11.902,71.174,0.046,8.844,0.0,202.415,15.257,22.682,72.212,0.494,9.338,0.0,6.46,13.863,114.689,27.529,27.886,170.082,1.399,4.886,26.582,79.13,9.749,0.056,23.921,45.106,21.197,80.647,118.69,129.198,58.278,7.122,0.0,65.161,81.396,37.915,30.487,0.0,4.566,0.0,93.897,22.225,63.117,78.474,45.518,5.939,0.0,0.236,3.715,0.527,10.794,15.344,76.999,0.01,14.671,73.238,4.584,0.926,103.814,4.113,118.777,5.776,31.203,52.21,6.317,83.075,34.513,70.888,10.948,54.637,11.634,15.425,0.048,22.418,4.121,59.302,76.427,9.877,37.896,34.821,49.051,113.148,146.478,132.188,26.223,0.0,12.065,99.952,3.347,8.655,104.514,15.602,119.502,14.038,89.766,59.731,0.006,24.599,3.626,73.087,2.0,4.113,15.248,61.913,58.895,3.732,24.454,110.111,31.595,113.316,57.788,0.0,66.416,72.743,0.0,8.909,17.95,88.108,18.597,79.848,4.474,4.829,15.647,12.84,65.157,62.595,94.854,97.339,3.337,4.9,22.374,0.0,4.9,88.547,21.76,76.317,79.246,1.799,25.471,86.693,80.62,15.301,55.236,15.562,25.06,77.037,0.0,11.186,20.716,69.804,15.793,0.018,88.717,25.809,0.0,49.085,14.905,36.578,14.126,5.173,0.088,124.311,42.116,3.456,22.38,10.376,6.767,68.494,63.778,83.17,1.149,0.03,70.787,12.599,56.019,0.0,71.204,19.332,76.108,16.426,99.163,14.203,18.493,87.291,8.304,6.792,23.975,49.04,0.0,70.289,64.843,61.276,61.374,21.234,19.906,8.529,14.533,13.89,15.388,16.635,39.315,66.429,32.37,2.554,1.165,5.128,85.463,7.294,1.225,2.074,86.121,4.546,9.798,10.207,79.704,57.253,0.309,88.628,4.457,0.494,1.614,0.0,1.772,84.062,34.614,4.903,4.108,0.0,2.558,22.166,5.83,11.073,0.0,46.309,63.718,61.609,58.304,40.981,81.562,85.623,0.006,2.833,0.0,56.719,33.249,10.447,13.285,22.208,0.26,0.359,11.719,77.96,5.306,17.207,4.95,3.842,20.874,13.599,89.287,0.375,4.786,15.043,99.342,0.0,73.417,68.914,12.401,0.441,91.954,154.831,124.038,0.0,12.621,2.718,7.645,51.665,4.325,20.431,6.052,16.046,81.497,93.348,9.898,83.918,71.88,134.726,6.758,2.967,51.319,24.968,6.674,0.062,73.518,30.701
1998-03-01,100.518,8.336,5.645,30.042,10.358,42.426,109.682,20.476,10.554,27.354,81.273,192.694,11.524,48.319,99.803,90.157,167.733,34.687,234.134,13.89,0.218,43.239,8.996,9.508,1.4,26.177,15.793,2.515,1.651,58.624,71.505,53.089,17.36,262.231,4.879,7.116,12.755,14.517,63.712,306.2,0.712,0.0,3.308,49.84,79.725,20.048,68.839,54.371,67.679,18.604,9.804,150.48,6.335,320.35,48.887,8.865,6.81,82.608,90.389,100.684,69.106,37.004,42.953,5.565,365.123,231.09,328.355,18.733,25.18,169.189,14.517,199.465,72.464,196.377,6.242,198.475,40.023,10.412,11.394,228.699,30.332,146.765,5.216,1.638,60.449,39.609,224.632,218.941,97.461,23.35,42.102,19.381,43.081,45.557,8.779,1.219,193.513,196.326,84.58,5.098,110.171,6.285,5.772,55.581,46.442,39.874,8.75,8.205,60.344,44.142,42.44,10.888,9.981,5.866,3.239,5.044,14.641,124.82,18.693,108.009,101.961,219.723,208.389,194.576,321.465,44.07,73.697,405.701,136.944,89.711,0.0,0.032,5.121,6.085,159.055,214.172,6.724,13.804,10.125,6.014,74.932,180.11,203.53,212.511,19.62,31.464,262.844,1.371,8.676,6.836,160.423,201.892,17.154,7.716,58.812,26.705,38.176,36.146,230.995,25.942,144.863,22.235,26.566,68.074,25.419,41.19,59.244,18.424,125.658,52.434,43.496,27.544,8.21,159.695,151.321,159.998,166.987,13.254,36.021,18.703,35.168,17.289,49.643,49.096,37.074,275.215,227.374,134.975,95.285,12.384,12.058,23.954,76.331,9.508,111.403,15.614,213.387,19.664,46.974,58.309,27.028,14.653,11.123,26.932,7.027,16.73,18.171,42.796,11.028,128.179,43.066,21.532,22.667,72.919,305.722,21.697,14.506,323.766,297.212,38.654,9.0,47.402,43.399,141.171,116.955,302.919,41.507,315.716,25.722,66.944,56.109,41.746,9.814,42.646,163.458,192.418,189.519,132.922,10.125,66.662,6.684,29.859,365.978,60.166,70.305,50.749,183.765,124.911,28.77,40.298,44.9,53.753,58.036,11.975,12.202,68.329,32.889,32.929,53.341,72.235,73.964,107.62,191.495,294.589,51.509,187.323,30.572,46.405,103.098,14.37,12.518,68.083,26.547,31.298,27.299,81.896,54.433,60.5,45.64,39.184,179.49,109.269,9.64,13.865,361.672,74.004,36.727,40.831,208.408,92.995,127.06,5.196,99.512,93.175,154.274,176.534,163.412,42.399,170.468,119.188,98.196,147.628,308.152,41.558,31.159,255.661,28.013,150.546,30.426,9.6,44.804,22.436,317.19,0.0,10.967,3.378,85.769,24.037,24.218,268.057,10.602,24.284,2.697,8.297,17.841,53.369,35.775,33.746,87.638,15.589,4.801,30.204,179.274,28.439,0.754,45.034,46.689,36.995,168.342,49.361,73.379,48.958,19.176,0.788,125.967,39.017,64.459,87.599,11.505,10.024,0.0,242.515,46.156,182.135,220.789,88.486,4.408,0.0,10.226,6.448,5.932,25.313,23.415,213.477,7.717,42.325,142.663,3.349,2.176,51.67,8.535,370.976,10.719,32.692,128.273,4.804,222.307,79.394,189.156,7.124,113.562,27.606,23.239,1.784,43.053,8.337,159.575,36.622,14.7,91.643,45.991,110.522,52.721,71.592,57.246,34.117,0.036,19.197,174.447,10.237,9.119,187.797,32.98,72.814,21.746,245.397,40.186,1.124,38.187,7.292,37.122,4.104,8.535,21.742,180.454,201.496,7.087,56.544,363.586,40.755,49.586,153.779,0.48,60.53,230.191,1.168,9.339,28.401,251.175,27.797,25.772,7.654,3.804,20.569,25.593,223.546,187.295,326.855,327.03,8.627,6.61,30.506,0.0,6.61,327.769,30.918,304.336,263.682,7.872,48.427,198.641,39.602,39.927,142.603,28.144,30.091,204.629,0.0,15.926,33.562,33.212,42.454,0.191,232.273,31.851,5.179,95.66,42.999,50.853,25.09,8.053,2.957,61.295,77.715,13.155,37.713,33.469,12.443,164.031,136.842,26.844,11.167,3.475,182.362,20.533,128.531,4.456,205.908,46.25,296.67,29.836,294.564,19.543,50.422,264.394,12.733,8.727,22.883,40.525,5.998,231.112,35.708,29.669,38.265,43.421,41.423,14.71,16.38,18.382,20.662,25.487,113.462,159.485,26.715,10.323,9.904,10.815,281.657,10.423,6.172,6.075,221.303,4.246,14.442,13.479,390.347,43.908,6.724,342.592,5.086,11.753,5.676,8.412,5.277,350.058,39.486,3.978,3.874,2.176,4.929,25.556,7.521,24.53,1.799,43.492,32.909,164.347,155.985,32.448,333.655,410.873,2.975,5.067,10.407,43.442,31.626,27.061,15.159,54.858,9.994,7.283,13.845,45.538,4.019,17.967,3.318,4.694,45.509,34.461,401.332,9.976,2.542,25.847,365.792,10.533,318.31,55.622,11.869,9.038,202.581,68.512,251.957,6.818,6.997,6.342,9.451,57.379,4.474,40.267,6.526,34.905,278.951,347.193,19.099,310.901,258.561,66.071,20.66,14.977,122.193,81.415,9.42,6.783,241.343,36.655
1998-04-01,109.62,28.149,25.222,20.274,13.769,166.288,62.377,63.817,7.944,12.008,38.738,51.52,13.609,183.866,210.457,218.891,114.83,87.896,134.249,8.434,4.031,29.069,12.197,5.733,7.301,93.727,81.734,11.536,9.179,23.418,27.272,27.996,43.947,146.362,16.104,12.993,12.224,16.939,183.596,193.081,8.2,6.898,9.341,182.126,51.897,19.309,180.432,203.776,185.619,26.169,2.981,86.933,12.686,153.433,233.845,15.713,16.504,57.931,36.537,29.221,49.377,37.295,27.434,15.382,142.167,219.47,142.162,28.374,103.811,81.309,26.709,102.814,214.796,123.912,23.662,92.577,155.14,17.421,16.597,208.313,14.246,109.079,24.721,31.648,26.465,137.615,130.832,125.762,42.68,33.896,19.874,31.496,21.235,132.672,12.834,9.52,120.078,130.269,225.14,18.34,262.885,16.071,11.524,22.59,146.913,18.458,11.785,14.791,22.696,22.503,20.713,14.414,16.183,25.785,22.877,22.337,63.065,61.862,40.35,70.004,56.46,144.917,117.899,129.433,159.797,16.733,26.826,208.096,44.784,66.44,4.728,6.072,13.444,14.093,47.943,89.93,13.102,9.493,10.294,14.922,47.824,106.4,121.287,101.913,13.225,16.048,112.482,8.94,10.544,8.38,134.152,108.856,32.477,5.295,158.699,88.325,33.16,32.204,132.394,95.682,102.727,27.022,28.826,43.162,98.511,110.615,152.339,74.878,85.284,211.234,181.416,26.519,20.513,145.03,77.638,73.382,92.297,20.999,29.882,29.332,44.523,61.033,104.286,136.06,112.964,181.243,148.415,118.684,142.109,32.279,21.534,73.221,72.946,26.29,56.339,29.884,88.884,24.771,112.262,124.537,30.634,25.136,25.426,29.703,18.637,52.896,49.569,139.496,20.261,42.541,50.975,127.743,112.413,133.686,117.675,20.404,15.625,115.149,94.478,108.021,37.674,184.999,127.376,152.155,160.914,85.927,144.355,86.499,113.632,219.916,244.869,106.735,13.123,182.619,64.972,63.552,78.461,83.996,14.074,197.558,8.246,14.464,165.521,178.541,229.995,23.502,76.16,77.578,113.426,54.938,153.517,176.313,209.836,29.839,20.619,39.996,35.985,30.775,136.431,158.579,71.599,99.76,109.678,145.416,161.976,69.492,43.258,48.341,54.665,87.362,89.311,190.934,103.611,29.602,30.402,147.128,189.606,237.114,156.212,126.853,111.274,66.788,56.269,21.838,149.6,32.125,120.414,18.518,116.508,57.621,59.871,16.439,63.577,61.902,153.142,116.06,149.351,22.075,102.914,52.053,64.295,63.77,81.766,143.03,90.216,210.642,35.635,100.549,20.635,9.177,19.685,14.232,132.322,6.182,5.336,5.845,250.807,125.025,49.31,114.648,10.207,102.635,10.074,24.867,117.225,146.792,164.682,72.626,183.068,26.037,24.297,51.629,150.664,22.23,9.496,46.649,163.615,50.896,124.71,141.665,232.38,200.617,64.299,9.718,145.735,139.336,135.379,29.406,29.044,22.049,5.83,136.177,17.223,116.11,131.221,65.006,17.299,9.301,17.04,10.444,17.462,86.061,112.073,130.523,12.189,20.562,125.926,21.579,19.759,161.938,15.877,254.458,28.496,25.074,100.279,19.506,131.276,50.684,85.744,53.374,136.451,80.925,38.066,9.807,20.292,12.69,103.039,154.021,73.979,49.535,49.895,88.483,144.705,164.74,156.987,29.715,5.351,28.678,163.802,8.168,69.67,115.984,16.873,238.189,123.052,150.194,179.414,9.366,42.385,9.652,147.718,14.319,15.877,41.578,92.848,112.587,10.205,19.34,239.582,30.731,141.136,99.301,9.928,193.784,109.654,10.268,70.334,35.336,149.198,69.3,137.243,15.261,21.109,31.607,70.913,110.228,114.44,203.669,151.792,6.905,14.533,43.957,8.087,14.533,149.074,38.609,124.977,173.407,9.013,18.814,130.711,179.532,17.711,87.095,33.211,25.899,119.555,5.179,91.962,28.436,182.564,24.916,6.553,126.038,44.345,12.253,47.264,19.886,48.173,117.162,15.614,11.157,153.707,49.724,6.705,139.912,15.374,18.632,68.784,72.885,142.956,7.239,9.08,72.75,111.155,49.097,9.131,75.089,38.072,87.013,49.518,137.06,125.77,39.476,161.822,29.077,28.525,124.306,160.57,10.768,127.851,145.716,126.58,137.276,15.666,17.597,3.879,4.167,5.299,8.297,14.166,46.292,89.416,140.063,25.421,15.695,25.64,136.461,24.455,3.569,35.912,111.423,16.832,95.305,85.352,195.004,162.326,1.217,142.894,11.799,27.711,22.561,1.11,14.251,140.57,168.926,15.162,17.097,10.191,17.138,118.062,11.498,96.173,11.524,180.531,93.8,96.936,98.123,131.661,107.28,215.159,14.296,17.989,0.934,161.832,137.34,96.819,88.135,27.188,24.14,29.744,81.412,158.158,17.248,89.378,14.621,12.94,23.621,13.024,190.732,9.971,14.734,115.486,173.002,15.878,98.242,195.789,5.19,27.685,129.579,246.346,139.319,27.475,45.773,25.37,11.274,173.424,19.581,13.34,22.221,18.826,179.098,157.812,73.354,134.196,121.697,150.874,12.491,9.002,50.603,47.672,28.959,9.973,109.25,148.835
1998-05-01,342.966,131.039,128.599,123.141,103.197,318.829,163.295,234.353,70.006,87.49,142.259,193.487,111.003,341.429,388.653,393.977,280.256,287.888,309.39,70.986,111.605,126.856,107.503,120.844,117.69,328.949,293.079,111.071,115.203,116.85,118.449,113.305,171.843,315.863,113.968,137.153,169.117,153.909,366.319,498.121,109.49,118.915,131.379,299.02,168.169,123.394,355.785,381.782,344.619,188.943,114.292,292.737,155.28,359.381,397.838,116.464,125.503,197.561,130.088,145.082,191.013,202.982,117.774,121.02,337.64,441.953,349.547,171.558,425.006,227.811,166.406,322.083,369.138,291.028,179.403,291.622,253.343,136.401,124.511,390.912,83.982,260.135,122.756,130.184,138.135,236.731,301.424,311.641,160.405,213.375,117.713,200.476,135.938,321.688,148.592,133.404,263.067,259.036,376.152,112.829,428.944,104.391,116.51,130.836,327.928,124.883,117.677,127.241,117.883,121.273,108.915,130.143,113.067,138.997,128.474,125.191,232.44,213.311,148.668,211.712,161.894,282.986,342.453,304.399,472.856,95.015,115.278,450.673,194.093,198.595,93.479,104.468,124.538,124.98,182.133,286.127,122.929,82.22,90.613,119.747,160.877,265.111,293.851,298.65,93.094,97.093,372.876,130.706,115.423,101.036,311.57,283.968,169.38,137.284,287.054,344.317,170.633,155.29,398.313,347.648,318.193,146.482,151.677,173.941,375.212,312.741,296.712,238.135,252.395,381.502,378.472,156.553,108.256,408.044,273.37,220.406,337.006,134.709,171.372,137.606,194.123,298.451,335.346,343.745,286.285,576.71,490.503,374.04,352.467,152.703,143.646,283.653,273.569,132.901,184.632,149.341,282.363,155.534,404.572,391.22,160.88,141.114,146.635,150.496,124.444,213.004,169.605,299.523,130.738,171.282,204.446,249.643,293.507,300.418,269.514,129.237,131.264,236.919,265.172,252.861,185.916,352.517,297.093,310.125,316.638,307.629,293.411,267.275,359.055,345.879,423.918,247.937,122.569,331.472,240.646,235.63,229.412,300.587,127.37,344.815,94.543,126.003,276.911,335.03,336.077,135.233,222.005,235.818,381.164,215.447,323.695,346.79,351.829,180.38,141.452,175.254,168.943,158.961,335.557,375.657,203.04,216.402,417.087,306.111,336.069,204.037,164.984,174.697,198.531,284.84,250.279,376.483,355.625,160.062,174.207,315.465,364.199,433.768,355.168,317.394,268.958,242.765,215.576,148.156,312.636,171.0,432.49,96.114,296.527,163.219,192.498,112.711,219.002,225.434,323.535,272.206,312.098,114.951,256.86,176.056,233.08,209.359,300.043,325.194,325.184,451.628,167.323,248.161,123.429,74.512,112.002,87.481,327.083,124.656,125.909,144.4,387.493,254.442,124.958,279.598,87.136,296.115,116.485,137.754,230.787,265.139,302.106,219.229,337.382,192.038,116.651,192.279,317.506,120.088,149.486,150.404,269.948,177.989,391.451,265.946,358.214,344.052,236.94,119.086,388.869,312.978,349.492,170.146,196.33,132.569,90.643,314.152,130.164,292.427,288.283,239.195,99.554,129.128,133.517,82.752,133.601,260.517,240.279,305.385,132.228,129.633,281.801,121.416,119.65,328.918,137.615,521.778,148.265,133.198,347.162,104.102,300.894,186.712,246.331,210.276,351.548,302.015,113.809,147.063,110.263,115.575,287.009,315.462,238.632,218.604,160.144,253.096,261.442,311.83,277.614,138.09,109.973,156.244,329.899,75.668,202.361,309.306,106.693,353.972,243.852,286.119,322.147,123.166,136.095,80.927,309.361,116.316,137.615,120.134,367.73,299.032,82.591,151.733,496.852,152.011,247.351,283.22,137.919,351.697,310.28,125.569,208.696,166.563,278.407,221.915,267.449,132.813,128.838,152.392,263.181,357.841,288.744,388.036,372.372,71.726,127.122,129.865,121.889,127.122,332.568,161.021,292.759,245.377,79.09,133.635,307.737,315.305,122.999,257.322,155.041,141.628,276.645,88.888,229.79,145.298,300.805,136.234,112.213,277.97,141.345,138.379,167.684,140.465,158.896,254.925,128.132,153.474,306.104,157.795,82.906,307.366,96.696,131.845,217.293,238.008,278.58,82.09,143.882,237.989,248.11,220.537,133.877,240.09,135.13,268.863,139.645,327.095,234.592,146.212,296.173,118.633,133.886,240.32,304.832,135.724,285.945,279.689,269.006,292.528,97.375,101.151,109.401,109.083,103.257,96.203,102.079,200.825,237.13,261.15,161.133,119.205,159.983,274.601,152.712,133.314,150.316,329.926,100.814,293.076,265.271,437.342,272.714,139.919,276.907,99.817,190.42,144.869,182.835,116.662,414.976,274.401,120.291,116.285,96.804,121.607,347.917,97.29,284.504,93.16,301.436,282.497,254.587,276.283,237.242,336.851,416.439,117.656,122.723,168.888,261.355,247.914,299.573,273.111,159.026,183.279,186.687,249.348,296.919,118.942,321.201,117.145,121.495,145.95,90.643,473.549,113.926,111.693,358.192,280.43,143.706,289.182,320.939,129.79,188.457,317.278,331.829,381.09,174.223,200.459,142.936,93.977,308.672,93.265,93.313,153.505,117.171,292.121,300.078,256.234,262.317,266.755,325.142,56.589,96.115,208.946,199.744,143.986,133.49,309.909,312.43
1998-06-01,454.752,253.095,266.052,301.388,244.475,353.478,415.465,298.319,173.099,240.319,387.174,501.302,242.48,337.991,398.226,370.225,376.064,334.202,369.944,184.639,197.774,368.716,212.361,248.391,239.368,340.89,295.571,216.105,200.64,358.844,360.133,307.487,260.716,375.96,275.731,272.205,255.637,252.568,480.826,368.848,246.304,214.702,254.492,353.789,361.586,246.413,375.099,340.743,468.811,353.097,273.902,359.541,284.706,396.128,325.251,280.449,274.449,460.658,386.532,419.19,429.284,364.099,364.21,272.716,372.662,349.044,389.296,341.586,446.439,392.736,358.292,372.159,397.248,398.136,338.526,367.296,351.735,241.337,250.139,333.509,246.617,392.199,253.843,275.2,349.69,318.21,378.827,369.745,440.974,374.478,331.28,372.7,369.93,376.801,291.652,266.852,371.132,367.389,402.026,243.586,383.187,231.236,254.601,354.556,426.471,304.743,262.423,226.039,304.647,325.929,324.735,227.349,218.191,305.515,295.312,248.723,306.002,457.887,243.769,495.82,411.657,282.965,317.774,324.885,364.534,266.078,326.523,355.286,381.549,480.762,173.278,194.092,256.725,269.245,507.59,407.046,232.871,213.256,207.179,265.41,401.126,402.278,354.715,396.227,251.745,259.081,339.277,240.733,244.584,205.912,400.184,408.894,338.702,283.182,371.966,351.102,287.373,312.323,591.096,353.74,494.838,300.439,322.06,352.4,358.259,367.166,380.135,301.604,396.745,357.426,326.724,301.853,215.955,376.932,418.474,353.252,534.979,274.473,338.169,214.864,281.815,364.939,300.645,308.099,331.405,685.892,542.939,414.713,332.498,257.975,273.821,347.985,390.17,260.081,272.807,272.574,456.563,278.807,429.855,400.378,218.789,289.336,298.435,295.508,260.564,302.161,286.951,347.664,219.845,414.774,302.451,261.139,284.817,261.431,301.874,328.33,289.697,268.681,341.064,328.126,293.029,361.483,296.951,307.978,277.72,500.015,296.768,293.79,389.751,383.519,358.346,331.188,230.636,356.957,475.78,418.512,398.54,369.743,225.045,368.367,183.617,321.224,328.11,394.001,424.51,364.685,392.853,336.813,394.907,303.442,332.809,342.549,381.093,360.989,248.207,349.947,323.826,278.305,381.604,376.087,264.961,302.047,362.98,362.773,344.961,295.694,360.038,369.867,384.823,247.739,251.566,352.304,394.018,339.441,353.625,264.976,346.427,375.443,353.277,347.13,397.365,338.739,300.642,327.614,363.63,413.161,420.955,291.24,411.668,403.437,323.736,229.923,346.33,330.495,274.684,414.541,286.032,346.089,376.784,447.026,332.484,427.586,490.444,335.297,367.828,367.882,255.859,357.703,349.697,174.632,319.44,232.086,351.699,223.058,265.944,231.3,412.994,289.18,364.839,289.129,187.407,277.594,216.096,318.076,243.293,344.571,328.529,310.184,387.427,346.266,246.706,285.918,292.866,316.697,241.89,342.949,349.832,392.137,472.81,397.07,430.492,330.993,297.102,217.926,360.373,321.644,288.145,407.916,371.559,248.701,190.466,384.671,329.053,369.94,318.956,393.196,240.582,255.547,235.628,192.849,257.745,324.248,289.824,389.006,203.179,314.408,407.849,255.432,258.601,341.176,225.456,354.077,320.096,243.864,370.057,240.109,363.436,379.185,393.275,287.356,309.882,387.203,331.809,228.549,336.772,221.338,361.058,314.591,291.926,358.766,430.635,373.384,340.135,347.661,396.018,235.261,213.985,229.899,294.85,178.126,265.911,288.206,275.685,417.734,278.638,382.949,314.517,263.238,343.278,184.842,303.688,225.896,225.456,353.313,356.364,405.793,190.483,352.547,344.996,275.469,324.47,365.06,227.312,377.148,391.092,211.906,271.038,250.061,381.462,302.19,317.889,222.007,273.801,233.34,338.376,349.896,380.391,314.231,394.456,153.075,217.929,353.829,247.545,217.929,380.881,251.558,305.227,269.729,173.055,354.453,304.778,312.992,302.872,359.953,247.069,266.015,331.935,180.692,267.49,247.791,295.195,312.073,199.559,300.015,398.307,195.378,282.93,299.678,425.439,281.961,215.716,238.187,335.06,409.648,152.707,311.523,277.654,206.645,324.941,353.688,331.121,174.942,211.214,328.212,268.945,352.921,187.154,336.768,392.671,352.329,371.384,392.929,262.048,385.688,377.261,223.771,248.971,254.352,342.564,179.185,341.787,337.472,313.278,300.442,315.941,331.503,223.178,221.562,207.021,195.414,235.692,389.249,345.005,344.949,288.338,222.153,287.709,279.103,287.833,284.221,299.886,415.199,252.367,267.753,290.579,336.369,312.421,271.175,306.472,208.009,357.964,280.549,259.442,245.006,315.493,350.432,275.968,272.122,189.895,280.59,366.364,207.898,332.282,205.392,366.109,316.172,347.912,367.011,312.142,310.039,331.434,235.282,287.903,212.771,329.529,335.431,338.852,347.849,363.089,357.632,341.635,350.099,326.137,286.149,326.809,265.772,243.951,380.538,293.055,340.529,214.258,260.122,379.314,322.041,295.838,298.288,343.173,207.595,348.573,434.46,433.204,436.94,334.419,281.192,312.821,220.306,358.583,241.581,299.384,286.397,340.451,283.755,354.281,320.593,291.545,264.341,358.571,212.179,193.321,360.24,385.323,253.689,186.843,327.512,323.701
1998-07-01,520.531,272.899,304.889,253.808,156.617,377.019,524.416,326.217,139.467,231.626,446.534,554.244,182.634,329.125,483.703,435.67,283.126,371.02,335.439,133.642,173.889,286.624,219.833,253.894,183.748,463.068,402.76,208.628,182.381,355.287,428.926,340.486,275.183,324.898,289.316,177.947,214.163,199.238,513.14,315.957,188.104,178.898,173.1,524.063,474.893,205.145,405.666,267.462,504.712,312.156,228.47,240.607,160.471,329.97,261.397,252.479,210.804,524.746,513.666,537.86,492.953,398.55,346.081,273.126,278.662,301.636,318.915,297.173,577.932,446.205,295.114,274.258,527.814,345.734,257.428,430.586,500.18,215.689,220.588,293.758,216.815,256.342,275.32,361.994,361.909,449.346,289.373,301.193,542.689,399.04,263.053,407.544,259.148,372.79,165.134,169.7,265.909,261.128,571.941,222.946,504.764,221.363,272.906,348.156,465.578,267.402,293.971,214.169,320.047,299.497,271.169,230.297,205.603,345.658,360.557,278.759,347.219,476.299,251.487,486.803,493.766,249.133,210.583,207.279,261.345,286.146,380.763,300.469,275.229,505.609,175.138,161.02,278.01,275.333,631.307,457.891,253.271,164.55,144.038,239.932,342.218,270.871,318.664,442.291,212.826,257.271,195.741,154.402,163.008,131.64,310.052,431.47,392.542,238.312,424.451,408.452,278.339,324.64,683.38,361.861,382.009,355.997,353.23,388.06,366.899,378.78,398.139,316.037,331.896,324.506,336.746,367.298,227.829,251.555,394.659,387.229,534.237,290.166,377.69,167.162,286.706,350.694,302.452,291.377,246.908,723.702,555.467,484.624,352.573,195.07,225.421,333.394,447.686,241.611,264.709,233.83,532.85,258.152,421.816,402.283,187.604,324.995,338.308,281.959,282.665,221.422,197.067,264.234,166.623,501.461,263.468,273.058,283.532,218.926,152.363,220.973,192.836,159.075,390.672,314.197,294.868,371.313,426.808,212.704,220.585,576.357,464.648,166.085,589.716,552.107,326.01,320.908,245.276,347.193,549.986,526.191,456.475,223.408,230.73,567.504,135.485,286.025,254.179,528.934,589.919,416.674,459.203,340.096,440.035,255.104,268.643,368.58,386.137,415.705,238.42,430.543,378.008,272.293,399.368,385.322,218.463,232.617,266.282,272.755,264.452,300.592,413.393,443.192,518.095,287.928,275.638,402.276,516.376,329.676,346.494,224.446,304.562,330.082,314.545,285.412,272.06,330.023,329.195,253.796,257.071,476.25,545.162,279.253,330.497,511.523,361.232,252.876,368.883,359.434,216.597,296.098,246.569,271.421,309.49,507.109,359.164,472.358,583.732,263.418,432.685,306.185,227.239,281.607,275.689,124.682,263.428,188.954,239.757,174.67,267.5,166.232,532.215,288.925,345.299,191.132,131.898,283.71,233.222,336.596,229.784,349.841,330.333,274.186,420.042,297.119,291.079,286.522,190.848,244.107,161.215,410.635,505.022,455.475,381.493,392.398,642.927,314.735,317.371,203.621,291.85,268.327,244.392,450.323,416.976,191.033,199.502,315.865,321.837,352.822,208.689,459.162,214.412,161.739,213.628,129.114,280.817,348.758,292.988,296.13,204.387,266.053,299.414,307.498,333.8,266.491,234.554,325.547,374.22,227.739,239.642,238.442,301.07,322.269,437.302,326.543,235.004,431.786,324.515,140.715,303.161,211.445,334.118,258.753,324.514,315.874,346.092,260.03,345.211,387.844,389.564,221.21,165.822,210.287,270.138,144.834,256.287,231.877,259.189,625.482,282.518,289.598,274.271,184.512,404.0,129.786,234.721,232.282,234.554,298.436,214.332,286.727,131.382,365.623,326.902,271.117,341.805,319.087,170.909,587.039,338.192,198.149,260.104,222.338,294.283,337.65,231.951,226.081,310.18,207.514,387.066,194.594,308.31,309.078,329.356,137.277,216.06,371.653,170.164,216.06,300.591,220.421,194.064,242.285,128.325,360.372,244.578,239.057,289.902,295.143,229.652,241.689,253.506,196.009,264.986,228.086,214.752,292.79,178.267,211.023,313.182,167.74,309.023,268.395,339.767,288.025,212.383,133.485,365.977,369.235,128.722,331.736,242.278,196.596,357.994,299.496,241.605,144.714,132.29,345.303,261.322,267.657,156.248,353.837,324.313,404.065,316.742,388.177,254.854,305.203,293.262,233.068,272.494,225.822,276.755,165.464,238.997,266.494,260.196,338.523,259.9,303.455,202.318,192.748,184.077,186.464,230.652,284.797,281.093,501.003,293.038,201.321,297.109,234.485,302.69,250.682,384.812,390.877,222.277,308.789,348.3,277.213,466.621,248.118,245.675,209.304,327.952,250.933,211.303,271.593,218.966,520.066,251.598,261.131,211.46,248.498,537.577,216.076,456.312,218.363,449.211,305.247,274.434,290.89,415.174,191.561,302.09,247.539,256.523,173.151,485.013,482.576,436.028,558.471,277.535,363.227,271.517,559.989,464.264,259.657,460.801,291.517,266.508,285.625,259.244,261.679,199.307,268.895,641.137,232.78,211.249,176.379,579.898,248.544,300.809,333.364,598.175,407.608,364.091,308.9,385.282,226.213,492.418,248.724,258.325,273.633,306.031,264.469,250.28,381.644,221.462,222.81,375.318,199.495,172.226,283.978,300.708,265.541,176.264,247.326,415.196
1998-08-01,404.023,255.71,279.75,265.935,197.174,394.618,428.929,254.821,188.264,269.788,392.397,522.341,229.181,373.903,486.302,466.079,240.162,315.653,225.222,206.192,288.591,304.467,238.616,310.352,333.786,311.727,282.861,269.901,263.677,333.49,370.004,289.765,220.206,223.604,379.562,338.54,326.508,364.244,586.089,236.318,317.053,256.649,270.139,349.956,372.811,349.332,456.736,344.4,558.132,307.552,283.231,192.305,297.877,225.999,375.236,353.696,305.861,450.02,466.816,465.43,440.611,353.141,309.224,364.441,230.073,211.091,219.523,305.637,396.75,381.276,323.72,192.107,422.78,285.203,333.623,354.754,333.191,251.518,293.093,204.719,214.385,221.014,296.466,297.947,347.958,312.835,232.461,224.216,499.242,387.257,275.615,379.244,268.023,438.502,295.285,252.043,222.883,222.073,497.08,272.494,473.51,279.386,370.874,328.104,502.864,288.61,378.91,257.615,323.975,304.033,289.903,242.163,211.208,317.714,279.752,204.722,254.224,380.572,211.835,421.52,411.785,173.013,248.776,231.442,241.567,292.529,368.744,220.731,267.649,449.988,235.481,289.794,381.296,395.273,576.895,394.816,328.278,231.206,221.37,342.324,315.221,219.966,221.925,353.583,210.069,227.923,231.957,270.111,258.81,235.301,256.305,350.787,330.952,290.967,455.459,308.11,263.64,306.476,484.106,317.342,293.628,349.426,349.754,365.793,323.343,344.091,412.175,243.393,209.054,344.722,337.884,352.181,216.548,232.3,239.581,237.28,371.766,305.814,374.957,132.275,218.651,301.618,285.386,281.188,250.007,569.221,421.407,357.899,285.507,169.287,185.391,311.342,335.928,207.412,176.047,209.738,474.306,237.083,373.72,372.324,154.765,302.521,309.942,232.546,269.347,214.606,196.112,262.645,140.711,420.851,243.595,249.834,284.59,214.284,242.841,370.587,360.589,264.627,236.493,339.961,233.236,363.69,383.761,231.217,224.202,496.361,394.412,262.244,352.278,377.436,399.287,349.704,314.705,387.394,405.854,421.33,388.992,188.298,294.908,401.954,213.265,400.655,203.111,426.807,409.921,457.038,383.295,279.324,358.827,233.628,321.631,327.444,378.109,344.601,231.67,373.218,342.753,261.808,347.468,339.857,190.603,193.891,225.217,225.282,315.801,196.125,353.889,367.558,398.195,269.665,257.26,320.545,352.634,286.85,294.258,223.727,343.699,405.269,379.651,325.245,222.808,310.152,250.356,306.968,208.013,456.621,406.914,280.569,342.371,419.997,222.937,238.109,334.25,328.711,196.051,283.108,190.815,284.012,249.518,439.892,320.39,368.367,504.748,290.099,342.155,221.33,217.559,225.055,410.386,190.346,291.612,237.773,240.138,301.679,338.835,287.155,435.849,261.751,294.306,244.551,172.069,292.187,280.407,314.286,211.766,338.578,345.613,246.994,464.6,292.948,262.211,237.561,199.037,382.112,308.602,339.646,338.284,416.576,306.082,452.93,412.872,395.089,233.173,277.48,256.227,328.362,235.581,454.869,394.36,144.557,195.693,215.054,298.938,307.491,208.873,305.694,265.084,281.014,246.536,166.872,279.817,283.584,254.107,237.782,270.614,277.29,253.978,231.348,224.245,320.163,216.947,218.042,318.28,145.33,219.511,258.641,286.466,315.482,376.854,247.288,215.172,305.103,280.687,287.846,308.702,239.93,325.015,325.295,242.525,324.07,317.212,189.724,334.598,440.649,441.955,148.252,255.39,219.715,200.047,200.568,213.358,171.6,359.191,403.222,248.14,230.6,385.618,322.787,324.194,173.541,295.457,233.144,216.947,250.846,194.45,234.581,172.696,366.37,217.32,174.84,348.779,327.808,262.364,356.08,214.815,260.31,217.325,215.266,234.981,265.502,264.491,222.468,221.273,209.541,278.952,226.443,274.87,197.099,219.32,164.184,229.004,308.168,255.256,229.004,223.202,208.823,239.672,161.504,162.388,332.432,192.38,303.225,288.54,302.0,220.296,162.571,246.564,216.119,231.772,164.882,292.231,318.312,247.445,176.919,277.925,261.484,192.566,274.136,308.555,271.57,223.473,294.817,418.446,320.257,165.834,297.731,243.806,205.627,208.691,281.327,275.497,187.225,249.039,190.036,239.605,272.405,235.642,202.879,295.341,234.908,299.864,245.052,221.66,321.059,243.494,207.448,196.375,222.908,353.613,268.849,223.316,335.237,304.292,317.042,307.344,343.299,279.425,265.812,257.985,240.4,293.576,276.041,272.661,333.328,281.654,235.083,283.941,199.132,280.325,291.798,310.649,399.806,267.941,267.923,279.782,188.715,364.439,282.743,217.543,224.538,341.228,293.054,322.623,352.523,200.348,334.098,359.799,350.303,291.561,367.669,369.232,224.218,300.451,297.965,318.229,390.049,265.865,302.184,324.899,238.862,193.719,325.158,381.343,340.189,345.857,313.328,299.682,287.897,294.767,358.869,312.307,274.444,412.116,361.163,309.726,374.144,383.366,272.971,250.275,210.648,206.273,352.986,366.896,185.27,308.742,242.338,402.4,323.574,310.184,313.568,458.906,387.508,330.959,232.618,271.239,222.237,309.754,234.676,285.177,211.373,383.435,166.981,198.25,257.046,230.684,199.595,446.731,183.219,199.412,280.726,343.798,197.555,252.227,213.456,306.0
1998-09-01,500.09,331.292,309.495,269.667,250.358,371.596,340.606,425.188,205.049,258.973,273.41,307.119,252.127,354.71,445.506,441.817,135.396,544.632,171.864,198.99,277.026,198.335,267.091,321.526,350.117,597.547,515.678,267.863,297.4,280.221,296.326,226.249,343.558,154.26,342.886,328.533,319.113,342.158,551.623,169.921,332.318,321.128,343.953,439.087,353.333,248.793,423.58,370.568,522.514,382.364,296.619,154.446,380.341,136.084,391.704,338.66,371.713,425.206,325.533,321.804,434.205,385.79,240.933,374.989,119.747,184.424,125.977,341.375,720.671,315.778,343.892,150.189,431.129,270.458,331.75,281.022,443.198,316.866,320.6,148.531,190.212,136.877,285.917,247.701,219.778,401.155,183.301,181.168,322.933,413.419,181.986,393.407,185.261,385.142,388.824,322.699,174.689,180.886,439.526,292.696,435.925,307.788,301.233,265.463,468.745,177.035,306.421,303.467,289.469,194.83,183.911,312.76,273.143,342.314,290.214,263.397,440.563,363.865,323.48,356.853,330.714,106.555,124.449,143.935,145.356,255.833,297.65,138.819,153.306,392.328,278.637,300.38,280.521,309.222,344.278,333.016,324.791,232.771,246.937,361.558,248.774,154.655,180.785,309.471,246.624,230.942,120.31,347.11,332.082,271.84,120.8,354.49,330.518,304.486,421.975,548.685,376.259,382.892,544.645,473.092,356.044,426.042,429.657,407.61,538.553,431.575,412.477,358.257,275.279,468.524,453.224,431.736,323.04,199.241,305.929,236.571,416.275,365.947,445.021,276.105,337.182,542.107,359.577,350.585,279.368,655.429,512.431,444.075,391.292,344.109,340.227,509.252,429.613,355.228,202.351,369.065,475.566,372.133,548.499,487.921,238.681,357.86,352.646,371.53,348.177,437.167,407.872,304.18,250.176,297.294,422.467,343.435,372.518,228.882,70.133,306.127,289.939,51.138,201.22,311.745,349.457,487.019,390.783,186.171,211.655,471.543,426.677,57.246,640.58,443.872,423.781,324.778,294.261,414.74,397.416,444.257,331.542,167.948,305.406,434.724,268.511,353.658,94.806,404.016,425.002,330.502,327.751,355.908,651.267,443.934,298.157,430.724,512.184,359.03,335.245,402.668,382.773,364.169,444.227,482.967,198.173,201.24,174.446,110.431,324.602,199.617,357.864,349.315,361.503,356.599,328.352,460.051,679.55,319.145,349.695,253.47,406.652,428.729,340.958,306.745,148.221,199.213,408.721,306.66,110.293,275.099,791.7,221.444,95.721,331.668,245.022,333.6,234.942,224.825,146.489,112.151,139.703,191.255,229.022,328.889,227.833,341.516,481.964,284.434,649.161,184.3,376.832,202.233,329.494,218.816,232.584,240.396,123.387,348.081,334.404,332.444,436.155,305.057,265.586,54.893,220.516,378.79,269.124,376.442,281.72,335.945,404.029,459.697,421.353,382.143,239.481,401.326,125.292,280.979,361.841,351.187,433.104,421.194,374.208,438.937,442.022,381.966,362.526,291.074,316.73,296.026,300.576,252.077,424.053,301.507,235.81,157.174,241.958,238.632,102.911,390.071,275.408,355.408,307.064,232.297,370.973,379.07,314.479,137.829,330.782,183.933,122.032,267.818,248.436,325.079,317.584,176.372,350.772,243.458,217.212,257.813,119.943,225.726,313.247,405.457,219.49,574.377,260.302,353.936,262.341,275.731,228.597,303.85,385.68,200.554,258.684,225.811,331.77,382.519,417.625,256.4,297.533,343.675,136.447,207.237,290.09,97.45,271.998,437.209,279.652,134.84,344.629,348.262,321.247,224.231,284.651,317.284,317.584,243.404,150.827,180.1,227.898,230.395,159.673,271.069,331.72,225.616,318.609,435.002,161.825,289.627,301.774,372.132,133.566,441.638,299.496,313.69,263.635,331.763,501.318,140.729,205.613,123.935,131.742,204.988,309.083,286.134,306.973,309.083,120.945,358.423,91.588,93.595,210.63,263.186,108.918,312.943,209.422,195.563,336.022,264.696,105.025,240.586,299.243,249.627,308.0,207.239,305.278,93.144,246.068,333.927,222.151,202.139,254.74,341.309,304.458,342.007,351.231,267.392,212.27,373.682,189.516,288.74,222.742,161.78,311.958,229.698,331.247,215.358,303.082,159.415,329.99,209.081,243.691,195.178,251.847,173.5,263.751,217.85,118.269,303.301,271.246,315.584,386.483,342.087,95.689,333.668,323.373,374.667,246.294,261.568,274.14,258.871,243.004,229.896,252.311,156.72,148.619,409.635,367.653,289.407,364.395,77.357,349.931,320.865,294.116,98.481,290.684,378.993,424.849,97.371,413.634,323.059,82.005,269.274,396.522,336.85,344.456,330.05,85.94,433.814,311.383,311.403,284.539,324.147,652.011,257.73,558.788,270.774,433.865,376.494,130.665,107.638,404.142,78.368,109.368,285.523,345.362,352.193,415.267,432.209,586.262,515.454,186.743,393.152,367.73,508.595,400.941,328.771,589.2,333.819,340.317,184.68,182.433,117.201,280.418,316.817,642.901,97.733,261.941,61.385,446.793,293.72,385.328,108.39,428.458,100.666,359.16,378.911,298.083,246.481,398.465,244.153,246.198,285.925,305.801,94.365,105.781,484.005,67.288,72.183,386.485,158.175,244.404,159.406,201.178,278.838,328.654,99.274,415.635
1998-10-01,640.595,459.254,451.428,409.8,354.047,609.57,521.387,721.463,305.09,428.45,479.251,656.391,365.16,575.81,701.541,698.367,336.593,854.644,316.795,299.143,731.418,281.926,363.102,1016.189,676.026,819.366,679.046,619.286,642.36,447.832,509.726,413.488,569.753,280.499,613.586,781.979,840.382,874.476,682.156,391.477,636.102,585.394,599.768,797.01,528.12,685.31,686.464,481.44,655.893,546.725,803.389,306.374,775.237,284.764,555.528,595.277,532.153,513.544,663.909,670.843,508.849,601.555,346.912,609.863,277.239,305.02,298.017,529.797,961.171,476.685,554.54,357.961,664.888,453.004,532.707,501.33,846.923,474.65,505.951,244.354,220.363,310.594,511.329,570.327,419.864,800.952,365.675,337.923,694.238,643.593,226.745,653.616,239.593,575.849,757.927,635.629,356.609,369.19,704.148,429.33,694.808,465.057,624.5,445.89,623.261,338.717,643.312,441.013,553.387,318.75,278.616,489.772,424.585,509.137,474.817,435.503,703.337,450.893,475.953,462.067,512.834,167.447,211.052,214.304,337.888,470.217,590.466,351.636,320.907,498.927,563.227,647.037,723.531,713.601,837.483,548.568,537.785,362.389,385.145,577.744,310.518,327.131,335.242,544.758,412.009,395.946,277.324,536.073,515.835,384.274,335.581,567.735,549.103,829.196,612.736,826.452,469.618,517.005,666.294,702.601,452.209,648.772,641.326,585.978,812.572,615.015,529.272,501.681,331.781,522.744,534.657,651.025,394.579,344.861,331.337,275.192,491.29,480.64,651.243,329.581,450.343,705.26,490.031,472.872,381.884,872.07,702.724,624.322,523.756,437.313,447.297,656.54,615.905,384.965,326.216,451.814,736.445,444.316,768.855,725.059,355.63,425.549,430.75,425.434,413.669,576.079,528.219,401.072,305.708,613.909,564.164,515.849,605.211,300.663,227.224,698.574,721.335,210.064,381.668,557.875,677.4,594.963,740.344,252.243,275.428,741.422,793.535,226.471,935.692,566.302,574.487,556.293,536.804,543.594,502.664,661.876,490.632,270.562,508.609,704.199,340.143,642.397,210.515,608.957,603.265,665.203,478.719,520.696,890.331,569.978,464.363,600.543,651.809,630.624,440.897,501.713,470.032,464.614,607.999,647.94,374.536,350.601,345.491,227.586,420.263,329.068,508.811,565.396,656.433,532.1,507.358,628.461,977.591,512.434,522.291,294.925,457.005,545.025,542.908,460.252,330.484,350.362,643.611,486.498,227.348,593.251,1014.712,422.524,358.167,508.649,270.138,387.664,361.654,346.345,240.117,345.697,226.314,273.226,402.757,547.768,349.163,464.145,778.544,476.266,966.855,352.287,484.764,382.996,677.12,299.779,364.063,391.782,281.886,666.677,1031.315,749.916,646.56,494.425,362.757,209.483,283.008,599.196,529.535,495.448,462.587,529.639,530.967,648.262,648.283,547.633,502.408,549.021,216.371,706.434,598.366,467.118,821.084,498.222,501.269,553.757,568.882,485.268,533.109,560.009,440.505,453.847,420.54,550.477,638.853,361.31,627.597,315.28,400.153,417.188,212.979,486.268,425.62,683.126,465.679,331.88,529.63,548.749,439.295,348.786,483.401,260.582,340.661,427.69,437.959,439.472,463.058,361.23,520.912,243.152,329.465,452.669,308.86,315.47,490.129,642.767,331.647,922.63,341.33,515.586,422.078,387.05,420.089,469.14,544.212,302.375,358.404,286.129,521.292,604.528,550.457,278.291,700.61,421.99,237.979,280.753,411.553,208.648,637.478,546.793,478.873,322.077,480.968,657.843,431.15,319.263,427.799,429.206,463.058,309.336,289.506,359.412,325.438,468.729,334.708,277.48,510.039,418.78,543.346,629.333,336.19,522.56,427.318,482.245,269.799,705.52,422.935,446.079,447.227,406.259,827.801,290.027,383.264,248.26,302.548,244.744,425.986,388.178,668.7,425.986,249.917,467.259,236.785,128.658,277.727,451.107,201.401,446.371,352.673,375.886,439.677,267.545,251.799,609.238,432.959,287.265,445.038,356.811,579.891,199.431,329.348,471.538,290.815,304.513,345.337,496.721,414.17,497.867,596.557,334.8,245.23,554.756,244.141,369.219,288.36,335.42,440.537,273.187,440.028,312.186,499.456,309.892,398.045,316.425,310.312,363.069,309.947,347.701,461.069,303.881,253.128,420.741,462.865,445.449,502.05,400.412,228.088,498.02,469.675,568.357,433.518,513.279,673.219,641.806,577.986,520.854,556.235,311.398,340.93,742.176,559.957,446.481,563.761,150.99,553.402,908.828,647.652,380.926,446.503,578.186,629.686,186.568,749.399,921.182,216.151,376.129,559.966,500.978,908.861,556.016,217.562,776.108,716.449,630.128,665.451,670.756,862.472,346.242,831.423,656.317,608.388,635.776,332.797,341.365,818.02,245.707,225.718,709.849,665.862,951.424,751.385,790.618,889.96,845.843,270.879,582.624,542.834,827.996,726.608,665.63,733.56,587.059,613.376,248.838,212.139,223.174,395.903,760.89,980.306,215.682,462.428,226.088,714.597,972.764,550.577,381.627,646.122,451.01,564.177,650.163,529.389,339.111,577.553,466.68,333.289,493.698,633.505,147.175,220.472,778.687,208.097,157.594,650.248,203.578,294.628,316.971,291.521,486.88,409.813,222.265,688.535
1998-11-01,421.78,182.047,164.811,234.203,139.692,342.401,330.351,312.005,97.084,140.259,342.242,440.932,146.327,337.612,555.174,508.752,317.613,392.773,279.439,82.389,146.496,244.692,173.177,129.226,133.01,493.405,416.638,169.361,148.131,203.473,232.017,188.931,218.692,245.852,191.083,143.401,140.494,158.6,509.532,312.295,127.779,145.787,127.859,569.676,293.935,143.547,488.907,332.163,567.521,286.992,139.91,223.363,137.801,262.002,323.611,190.23,185.215,350.571,274.497,285.986,328.642,322.188,237.377,208.651,239.959,300.742,256.799,308.29,473.763,362.834,312.437,249.631,452.765,403.832,289.573,373.059,551.774,205.422,161.505,272.1,104.374,288.162,232.777,217.34,272.73,540.615,329.19,304.878,319.451,277.669,133.904,268.165,157.13,408.734,137.511,128.322,318.779,315.128,556.958,179.185,506.399,177.549,192.415,199.907,426.128,205.557,192.045,187.952,214.406,206.848,178.434,144.606,162.676,184.945,176.869,157.082,374.318,404.268,201.829,391.173,317.71,258.643,201.597,215.434,288.945,168.084,222.877,284.628,324.494,369.062,147.274,122.999,219.625,229.956,422.28,417.035,203.192,97.68,90.57,204.894,306.167,311.836,303.121,428.262,145.483,184.419,232.359,111.967,107.619,78.788,366.328,466.994,239.146,144.275,461.895,418.317,233.195,242.017,407.484,319.545,249.425,268.957,277.743,311.72,373.427,304.933,536.1,279.035,183.167,289.032,323.045,281.252,142.934,289.295,216.19,230.31,286.997,206.832,297.968,151.927,186.123,309.1,352.474,314.584,252.639,592.504,473.36,411.94,362.497,192.816,202.789,327.87,314.038,159.452,240.366,190.843,512.663,197.63,363.684,338.367,190.193,180.254,171.739,220.042,163.495,249.259,245.55,279.626,132.539,386.317,232.929,294.488,304.614,236.487,225.813,158.035,133.704,238.947,319.838,478.388,251.263,318.904,575.921,267.002,261.385,522.859,613.279,262.62,555.635,596.032,375.867,475.989,137.105,259.726,438.867,432.933,367.644,175.802,123.059,482.637,91.511,196.335,258.236,442.928,517.651,254.664,361.973,378.752,462.202,240.974,261.655,331.733,316.407,254.047,160.62,316.349,233.953,204.631,350.322,387.084,272.316,294.822,257.148,265.727,305.282,273.266,235.283,279.81,386.631,252.547,253.177,369.476,526.138,299.481,323.194,258.398,300.311,373.773,335.738,306.871,320.389,350.043,331.662,266.629,251.3,297.572,521.183,167.112,517.592,310.391,196.339,145.578,333.392,334.312,218.287,412.19,228.702,197.078,356.332,384.495,336.253,374.568,509.58,273.095,497.63,301.675,177.234,312.709,190.02,80.134,149.827,129.069,225.93,126.034,139.326,129.39,484.689,235.569,223.921,249.581,101.242,263.429,137.222,167.785,225.453,500.241,259.948,280.529,558.441,296.431,207.009,239.815,222.586,169.949,123.146,243.13,539.097,274.66,313.013,399.596,576.865,293.072,295.252,144.591,330.738,239.644,279.966,315.608,240.173,157.402,168.506,312.426,224.135,348.297,201.544,247.127,187.725,120.514,202.328,103.969,200.33,284.197,235.427,373.323,126.606,146.236,348.005,160.551,177.311,288.517,145.756,311.59,191.694,118.087,246.363,200.927,321.819,294.887,370.903,302.586,263.582,433.291,174.644,114.308,179.009,173.251,319.33,240.892,318.426,313.238,269.287,168.113,493.234,511.559,496.349,126.415,131.741,146.21,261.966,89.744,233.062,216.484,173.143,563.336,219.398,346.225,273.165,129.605,216.604,98.925,232.282,157.383,145.756,205.338,209.173,305.08,103.084,260.071,281.816,140.199,465.571,331.714,116.559,531.863,257.344,121.588,241.723,174.579,277.868,322.438,226.136,145.758,187.346,143.879,391.177,217.497,339.402,230.697,266.361,94.095,145.762,217.459,129.625,145.762,260.835,177.414,218.759,175.628,93.507,222.998,258.046,261.154,205.588,354.1,191.532,134.984,278.358,181.234,222.033,151.57,245.029,173.559,151.547,185.973,231.681,127.021,206.847,159.617,272.041,248.955,145.252,118.202,502.088,321.491,85.402,286.297,116.202,134.263,236.038,370.34,235.552,93.686,116.952,263.221,238.511,315.875,125.795,268.895,270.972,305.014,220.72,294.209,207.54,259.141,298.418,168.803,163.397,227.764,273.628,135.53,264.383,275.429,262.433,316.314,166.174,194.386,144.558,142.562,140.372,139.05,147.448,311.755,351.735,462.887,233.098,174.103,246.919,180.047,253.904,151.975,255.764,584.494,161.475,313.475,360.267,271.802,579.955,134.352,230.123,144.252,222.182,192.815,127.915,191.674,289.211,537.869,207.016,201.303,157.925,225.933,552.574,157.694,476.319,158.021,517.049,450.935,355.9,462.474,569.586,278.832,253.428,194.153,221.447,160.855,547.217,592.009,490.778,516.662,246.697,216.191,246.615,508.727,639.831,190.3,481.221,195.133,212.509,194.245,118.123,310.717,133.323,182.939,548.744,259.38,240.986,292.454,574.396,169.222,228.979,411.434,565.409,583.754,232.721,308.1,216.781,164.43,489.672,168.497,152.831,186.83,197.73,228.878,257.947,393.098,218.456,182.758,545.331,108.638,101.833,331.777,302.982,171.453,134.156,233.013,401.042
1998-12-01,494.371,73.937,87.381,336.963,65.848,235.659,843.414,149.607,78.363,273.861,979.889,1110.872,61.741,229.441,421.042,388.016,688.376,182.453,654.36,94.919,102.391,709.628,84.719,139.861,20.879,276.338,203.915,20.346,17.441,627.189,715.154,450.026,121.991,647.262,32.693,64.738,72.76,79.888,401.671,595.494,19.33,54.447,69.816,243.203,369.083,106.265,352.116,298.853,394.043,159.411,112.943,387.749,53.248,662.808,247.764,31.019,26.345,732.513,742.797,877.795,591.097,221.623,624.275,28.32,632.822,498.356,639.026,226.304,274.422,616.468,183.994,407.271,401.689,732.844,69.835,796.704,215.434,36.861,40.967,541.116,335.5,657.201,152.391,88.564,662.49,217.674,646.545,621.67,858.103,136.929,552.22,138.582,658.412,358.142,83.527,64.235,655.646,637.9,501.144,45.791,425.933,26.951,27.768,670.617,374.032,486.58,31.84,44.103,435.614,594.949,600.081,46.261,51.692,103.394,111.804,110.865,154.194,817.978,97.342,904.58,778.385,521.985,453.648,406.75,668.657,327.788,488.09,661.759,729.011,851.379,83.814,15.889,27.218,29.794,1120.522,837.133,29.071,149.084,100.769,27.208,632.911,653.668,612.106,827.112,193.726,309.315,592.108,40.447,87.736,46.311,739.929,882.922,126.192,92.329,373.3,212.518,226.425,232.917,700.759,137.945,471.435,148.968,163.031,361.254,166.445,190.818,362.91,156.081,368.776,179.826,212.276,180.484,59.042,458.445,426.724,501.137,516.33,122.74,214.714,126.735,197.739,150.056,288.295,313.402,222.567,787.159,669.402,489.45,320.321,93.186,152.5,209.823,352.085,75.226,423.275,97.991,851.672,138.407,233.126,214.171,168.236,138.974,102.688,203.032,110.804,130.568,102.213,309.436,107.239,897.348,86.408,139.623,144.992,243.595,671.804,231.939,140.003,676.522,607.122,247.272,136.812,260.354,246.466,354.398,311.796,949.067,233.353,716.381,386.379,325.241,324.446,250.948,40.982,165.359,929.565,644.548,624.818,405.906,48.816,296.168,44.048,468.485,651.486,327.149,408.238,567.978,608.734,613.405,261.525,82.432,233.492,323.917,297.205,130.205,92.467,449.316,257.909,191.973,241.2,348.272,374.857,498.723,510.716,664.089,325.597,522.291,181.334,222.506,638.818,153.038,154.764,352.982,309.831,335.506,253.828,264.598,279.872,314.678,255.625,268.435,658.664,619.096,131.908,162.825,647.805,778.863,320.64,330.517,833.704,677.394,401.388,79.075,564.533,552.368,331.508,780.364,359.206,630.378,689.064,969.589,556.384,809.512,886.937,241.257,222.467,540.052,63.792,641.723,376.725,55.966,455.247,166.956,548.526,31.106,154.494,51.162,463.877,144.379,439.212,689.877,31.756,146.387,34.857,91.851,113.233,324.635,151.41,142.816,408.686,141.064,107.794,114.81,367.18,238.822,25.333,277.316,237.534,343.758,533.234,394.099,373.546,304.797,167.354,25.589,360.472,170.795,207.323,810.7,147.884,110.912,139.94,686.87,564.745,721.044,419.287,374.19,69.202,48.834,40.079,43.156,101.942,161.338,198.611,681.426,41.579,516.72,754.726,101.404,100.046,290.343,84.246,620.688,113.506,189.481,438.967,110.012,713.416,606.628,729.089,137.726,279.533,238.258,366.447,30.456,440.476,64.539,738.633,156.252,170.92,625.173,517.281,352.52,320.547,369.853,377.841,187.307,77.125,64.066,404.829,64.995,154.305,382.57,213.843,364.219,124.466,674.931,230.228,20.637,328.513,36.82,168.217,73.576,84.246,337.563,480.398,656.407,41.283,613.903,648.797,220.643,312.476,733.789,27.666,328.585,519.364,30.084,155.773,61.781,653.626,163.459,170.244,72.002,108.65,45.147,190.936,470.661,682.821,670.899,659.854,44.415,57.511,387.145,70.971,57.511,654.382,52.888,593.969,657.682,33.037,632.969,439.991,188.066,419.494,680.202,88.74,181.265,667.899,136.664,175.432,172.014,166.573,532.84,66.02,402.809,405.124,42.824,356.488,525.67,506.551,205.103,55.042,27.728,321.76,677.0,28.904,248.038,344.389,45.936,519.976,682.554,177.33,47.558,28.369,564.728,127.301,680.774,41.497,575.63,496.329,642.991,404.621,668.313,113.83,648.66,665.416,68.837,113.621,123.388,191.647,38.863,686.057,176.241,169.095,194.888,318.564,362.034,131.745,138.459,127.591,131.49,151.658,720.617,662.928,214.192,115.261,51.992,129.923,547.361,162.79,91.762,136.723,873.114,48.255,160.818,170.503,783.74,216.514,90.516,655.812,30.461,112.095,78.138,70.401,31.629,753.93,205.281,30.456,33.853,20.161,32.378,338.664,73.275,285.943,21.164,265.261,203.231,676.219,744.603,238.233,740.482,746.32,23.016,34.027,62.602,225.94,212.397,251.234,393.173,718.938,148.102,66.969,398.317,270.955,32.188,230.719,28.062,27.755,605.461,342.238,776.929,42.266,27.991,438.086,661.396,52.108,736.789,307.415,107.009,84.785,861.369,457.769,949.261,138.001,166.298,118.555,110.71,326.819,85.293,353.356,121.458,339.826,661.2,661.56,219.225,664.681,496.159,360.448,182.072,37.566,692.676,699.63,114.564,38.556,688.341,241.882
1999-01-01,119.602,4.694,6.119,69.109,11.344,56.722,147.905,33.34,21.483,75.482,161.062,241.139,5.822,54.73,106.882,90.486,218.114,50.41,197.481,24.113,0.0,89.835,13.116,57.31,1.353,41.182,27.564,2.488,0.128,116.277,141.551,129.2,18.8,199.32,0.0,21.12,29.118,27.448,87.974,185.437,0.727,0.0,9.749,64.343,90.993,63.387,76.648,63.351,80.49,16.601,55.224,101.051,11.666,208.669,43.384,0.616,1.151,140.369,177.547,172.908,103.995,37.139,92.573,0.0,210.28,181.175,199.862,35.769,67.44,198.194,13.009,107.435,105.871,252.43,0.41,264.597,50.697,6.043,1.942,174.122,74.373,193.395,2.322,3.295,137.31,47.352,227.622,208.268,178.896,14.505,119.261,12.077,98.518,71.907,17.091,5.731,239.471,236.44,115.015,2.864,113.423,1.899,4.805,121.816,77.44,98.028,4.207,7.52,124.49,95.05,86.19,1.635,3.668,6.454,7.159,10.807,51.603,162.776,13.789,181.308,139.865,153.118,121.825,124.932,192.248,110.223,150.18,210.959,158.359,163.669,0.0,0.024,4.525,3.429,242.107,270.539,5.104,39.257,24.833,1.825,103.951,226.832,177.332,288.578,60.891,64.287,171.425,4.241,21.895,9.113,204.607,245.373,16.334,41.121,77.25,32.67,28.973,31.874,198.235,26.87,131.733,13.278,17.43,59.222,29.997,47.512,62.692,24.245,101.67,47.527,65.388,20.103,3.071,131.489,111.64,122.992,141.916,14.186,28.868,24.801,43.162,38.35,68.541,68.63,48.422,224.228,157.649,105.519,79.522,7.633,16.015,52.209,83.928,4.902,110.146,8.321,172.684,15.931,44.782,58.524,37.904,17.211,12.75,31.52,8.164,16.9,7.479,52.652,20.784,215.078,13.022,28.339,34.525,54.539,203.749,58.109,47.04,227.783,133.692,54.975,27.355,80.066,66.444,127.159,112.575,245.955,57.428,231.12,88.444,100.218,55.001,49.041,1.187,32.801,210.848,145.999,203.202,94.852,1.712,85.883,4.675,94.715,270.854,63.742,92.017,134.618,200.493,139.842,47.798,12.773,41.667,78.175,89.426,7.642,8.066,78.108,40.179,24.929,65.277,85.712,105.945,142.697,116.777,255.759,58.847,128.8,44.271,55.567,148.081,38.273,39.081,84.096,77.663,74.998,47.929,70.557,48.227,62.051,52.699,50.03,220.526,176.897,41.836,21.503,246.945,178.015,69.419,99.744,305.047,117.868,102.038,3.94,163.052,162.915,98.131,249.485,99.093,87.506,223.597,175.579,171.033,183.677,208.912,47.208,64.443,183.853,7.154,219.085,83.503,8.217,80.595,61.43,169.578,0.0,62.208,8.691,127.13,42.665,101.966,256.076,3.251,40.42,0.004,7.013,23.818,64.342,42.268,19.293,97.348,12.582,0.732,29.11,117.126,73.687,0.138,73.375,63.893,73.177,116.598,75.923,109.87,31.424,24.283,3.355,74.87,31.77,49.549,187.754,1.618,15.463,0.0,240.044,137.555,247.318,114.417,90.174,1.88,0.0,6.362,18.023,5.621,32.694,51.723,210.501,0.616,102.721,206.234,9.609,9.188,50.409,5.202,205.775,9.188,47.367,84.842,0.265,235.476,137.386,221.274,40.188,77.026,73.436,71.916,0.0,96.003,10.501,245.445,30.169,21.117,154.128,118.639,98.354,63.399,81.725,75.17,44.026,0.516,4.681,128.705,4.965,26.943,109.323,86.763,110.413,33.196,222.94,31.96,1.394,81.667,16.033,30.713,2.877,5.202,65.905,115.564,241.955,17.424,154.619,203.563,52.106,62.643,210.692,0.0,108.482,138.366,0.0,26.118,6.903,210.961,45.378,40.572,4.383,10.913,3.081,61.876,138.854,239.819,207.413,202.011,5.021,3.415,86.699,0.847,3.415,233.48,5.75,182.009,195.451,8.018,133.16,120.049,38.461,112.303,177.9,12.973,41.76,232.924,0.0,43.137,40.995,36.24,115.296,0.079,102.854,92.663,0.0,91.695,103.949,115.645,51.689,3.872,0.0,78.091,112.27,2.297,61.385,89.348,5.782,131.206,175.033,42.26,3.712,0.0,145.941,36.915,152.592,0.606,149.427,69.368,151.034,62.233,162.89,23.167,99.911,228.881,6.21,13.428,21.274,30.388,0.0,254.1,33.051,29.477,35.436,73.976,99.92,71.357,80.374,78.793,88.393,82.711,153.652,161.557,40.107,5.999,3.905,6.664,142.07,6.706,35.916,5.528,345.743,1.542,29.82,29.308,222.76,62.54,31.372,257.887,5.757,2.092,0.284,16.182,4.215,221.924,53.746,1.345,0.0,0.0,0.077,84.89,11.256,67.726,1.505,86.051,46.337,188.72,241.202,32.415,220.997,217.799,3.453,0.0,9.189,66.323,35.963,63.53,108.544,149.501,2.68,0.0,94.844,88.016,0.0,40.839,0.0,0.096,128.543,107.871,227.849,4.447,1.487,87.455,290.498,0.154,232.982,86.23,60.897,0.0,277.571,109.016,370.974,6.717,34.837,7.878,16.356,100.628,0.047,66.063,11.413,99.275,190.982,270.149,55.384,250.904,124.19,88.708,69.696,4.35,153.313,160.11,15.172,1.777,285.558,54.701
1999-02-01,126.735,20.402,17.561,31.727,8.94,170.939,112.198,29.948,15.714,34.171,111.273,151.765,7.818,146.821,209.232,197.123,139.59,33.158,218.177,15.088,0.965,64.555,10.14,14.76,1.312,43.059,41.439,2.802,4.323,61.06,71.626,73.114,22.032,232.763,11.682,6.003,7.338,8.008,146.318,209.406,2.755,0.0,3.425,114.038,66.926,25.788,173.19,172.301,171.277,10.023,13.596,86.551,3.064,228.701,132.699,9.662,10.393,153.995,77.829,117.933,119.26,30.43,67.117,14.842,184.067,232.349,183.898,20.103,13.934,183.802,10.545,96.775,250.832,209.914,5.002,234.98,103.917,5.954,7.464,210.276,32.458,129.678,11.916,11.991,79.155,88.611,167.864,185.816,128.878,10.488,48.337,8.057,58.056,137.833,4.235,0.63,134.389,132.975,248.215,10.02,258.45,8.654,4.414,60.874,138.875,43.844,5.973,7.968,72.405,61.253,50.501,2.653,6.782,19.769,15.228,13.038,26.794,173.067,28.392,184.897,111.102,172.008,152.371,172.852,180.552,47.136,72.4,220.819,132.799,172.344,0.0,2.189,5.984,7.324,148.407,218.843,8.773,19.141,11.456,11.808,72.815,158.694,189.414,241.584,27.667,31.703,132.429,1.259,8.561,5.045,143.176,236.465,18.14,7.001,172.945,13.577,56.429,40.507,237.252,17.134,139.519,23.578,30.304,67.092,18.128,97.076,192.753,24.429,105.734,131.43,122.423,30.474,16.349,176.334,129.364,135.421,157.423,17.944,31.607,25.416,45.163,17.224,180.043,158.557,100.302,294.645,272.997,243.736,195.987,10.153,8.238,21.642,91.932,10.307,97.678,11.128,177.865,33.976,83.021,147.06,27.598,26.05,20.948,51.032,15.548,17.298,21.078,131.901,21.543,126.51,49.189,47.344,34.028,163.465,133.259,15.415,12.68,145.773,160.774,123.905,23.124,117.029,107.461,247.025,245.757,242.243,104.827,140.846,19.817,167.632,158.936,134.499,4.898,84.369,240.792,184.609,193.73,85.433,4.144,172.77,3.857,27.536,219.026,240.771,249.068,36.902,198.43,142.136,20.243,54.291,124.715,116.154,121.606,4.695,18.484,110.342,48.722,42.187,131.075,183.41,74.272,103.778,151.844,205.936,155.943,113.883,36.77,45.539,109.425,31.253,27.544,124.746,17.143,45.653,35.92,212.607,195.742,176.868,123.981,113.19,157.628,107.397,25.07,11.184,211.779,97.136,14.478,47.677,149.823,78.372,110.637,10.91,106.966,90.391,223.733,139.456,227.142,60.201,142.81,130.286,96.608,193.955,223.552,130.21,20.129,231.416,29.376,120.741,21.05,8.85,51.393,32.565,145.623,0.0,14.028,2.744,287.066,41.273,63.883,152.852,7.627,28.107,3.348,17.611,33.367,138.781,61.988,45.315,199.9,8.094,9.044,60.196,179.663,22.789,0.301,56.31,103.301,65.223,174.634,174.725,255.226,107.937,22.162,3.422,139.99,106.762,121.595,97.331,5.305,11.643,0.0,198.844,60.498,188.447,154.485,113.679,10.085,1.012,5.728,10.4,8.538,32.265,42.583,166.106,2.381,43.773,129.923,12.707,9.388,143.435,11.37,244.966,15.284,67.485,108.605,9.818,172.266,76.839,185.126,24.017,139.222,22.813,38.434,0.403,63.748,8.446,179.536,106.195,31.441,83.267,67.725,101.263,137.267,165.176,178.737,57.349,1.151,22.969,211.693,10.269,26.147,193.12,37.217,237.231,36.121,185.878,100.933,1.927,59.237,10.082,111.653,9.025,11.37,39.801,117.995,177.195,10.455,74.887,231.202,69.348,132.871,168.333,1.849,153.304,137.194,2.828,27.288,30.853,199.455,41.922,113.672,12.064,10.6,30.139,24.39,119.107,179.109,205.205,206.875,11.177,12.886,53.738,0.761,12.886,208.106,39.45,151.879,178.499,9.682,68.229,164.489,123.222,43.881,137.486,36.118,53.209,186.775,0.023,35.232,40.528,115.902,53.227,0.186,156.782,49.43,2.646,91.977,44.336,63.954,37.552,13.164,0.145,141.723,83.303,8.654,60.43,32.838,16.691,135.969,131.277,118.402,7.284,0.692,134.88,34.351,125.252,2.207,130.97,43.479,153.902,49.909,240.373,34.388,70.509,200.454,18.004,16.309,47.903,77.418,2.602,192.301,103.467,100.475,106.436,52.649,45.448,21.721,37.692,34.12,35.822,38.431,111.379,152.794,106.329,9.561,6.533,11.508,162.561,14.162,1.425,11.455,174.388,8.449,42.387,38.893,183.517,95.825,2.839,208.307,8.907,3.617,11.841,5.405,8.3,190.76,110.97,10.163,9.174,2.349,8.631,63.082,9.247,19.778,1.592,137.573,87.257,153.203,144.239,108.391,167.7,190.432,2.967,9.276,10.596,98.633,106.098,16.059,40.096,81.708,4.108,2.447,33.075,121.097,10.69,57.512,10.69,10.179,74.963,44.995,205.477,4.834,8.102,42.133,229.802,6.736,157.21,142.782,18.695,3.178,172.198,244.963,239.034,6.018,29.21,9.748,13.073,138.337,7.891,59.18,10.788,36.05,182.127,218.123,17.649,189.386,138.025,159.894,20.022,9.416,122.725,79.202,16.445,2.541,186.346,79.847
1999-03-01,71.521,9.654,8.101,21.94,7.661,72.777,96.993,26.467,8.869,18.535,83.079,138.727,8.277,90.925,171.136,160.678,98.643,41.89,193.866,10.005,2.023,53.265,8.878,10.149,1.778,31.879,23.567,2.609,2.333,42.285,43.366,36.744,16.979,215.331,4.904,6.03,10.984,11.646,92.23,204.401,2.689,0.042,2.855,74.2,59.808,17.343,119.252,79.841,102.805,19.344,9.769,122.481,4.499,199.308,78.418,8.254,6.583,63.852,59.827,68.086,50.676,37.694,42.956,5.519,236.558,158.252,210.551,13.678,28.892,92.141,12.029,143.288,123.997,128.485,2.866,134.693,57.825,10.549,11.899,155.945,24.656,89.894,3.438,4.907,54.431,61.127,141.966,149.797,73.503,21.202,62.89,16.803,61.856,80.504,5.718,1.042,120.41,112.713,180.372,5.423,187.245,7.561,6.865,44.538,81.706,33.433,9.299,8.772,41.907,49.011,49.031,8.864,8.968,7.938,5.033,4.943,19.225,87.207,21.454,80.813,96.862,137.759,177.762,175.452,213.437,29.386,51.775,247.981,71.622,70.091,0.11,1.218,6.265,7.55,106.865,129.523,8.183,9.238,7.084,6.547,70.857,123.242,151.235,157.102,13.726,20.75,172.938,1.969,5.033,3.128,89.609,164.105,19.496,8.61,99.157,29.31,33.832,32.59,162.523,26.298,110.803,20.59,24.611,59.523,28.87,40.707,90.004,19.26,91.035,50.495,42.503,24.7,8.476,124.751,96.433,109.949,118.692,12.889,32.587,12.716,27.162,17.643,36.082,42.747,61.449,208.991,168.896,96.538,68.567,8.283,8.09,21.892,58.622,7.52,80.809,11.446,183.977,17.327,38.461,49.118,21.68,15.268,13.75,19.908,8.343,13.412,14.104,77.605,8.489,105.19,34.86,32.059,30.575,58.178,175.192,14.693,12.608,176.766,202.013,73.43,10.396,49.757,76.06,135.875,109.565,184.443,78.053,148.78,34.949,114.173,89.499,76.782,9.884,53.565,107.897,120.971,94.453,105.147,9.607,105.405,4.373,18.559,224.261,91.862,120.474,34.136,88.577,92.596,32.366,33.087,86.386,54.426,62.009,10.385,11.602,52.904,32.465,29.335,48.978,66.011,55.924,79.442,154.642,185.878,83.186,131.359,29.568,39.299,114.147,17.676,15.127,64.532,39.841,31.591,29.723,78.357,71.837,96.324,92.64,74.975,120.331,61.045,13.215,10.229,230.957,60.281,43.735,31.499,95.374,79.797,88.339,6.066,72.762,68.906,120.646,86.789,121.625,48.67,114.658,107.246,63.375,98.392,196.959,83.17,42.845,166.72,21.788,116.564,17.25,7.11,38.397,18.673,203.733,0.0,12.598,2.919,155.889,32.31,22.952,172.991,7.283,30.076,3.025,9.481,25.432,86.234,45.012,32.13,135.066,15.092,4.751,27.24,143.48,17.838,0.729,31.926,69.707,34.531,126.847,86.121,131.066,64.657,19.078,3.481,87.362,79.236,53.415,68.439,7.439,6.545,1.199,196.74,36.899,118.613,177.202,64.767,4.266,0.0,10.627,5.038,6.354,25.779,22.729,120.056,6.662,58.764,77.717,4.242,3.141,93.191,7.389,231.65,11.675,23.661,109.562,4.515,120.538,69.309,98.056,10.211,82.471,35.353,21.242,1.07,36.61,8.937,100.307,76.925,17.997,58.059,39.14,82.053,85.205,108.357,94.119,24.805,0.954,16.789,131.914,6.273,12.031,132.896,21.623,127.098,28.992,162.735,57.331,2.517,28.361,5.651,72.862,3.85,7.389,19.758,140.148,126.664,5.508,44.787,224.822,29.765,80.113,93.061,1.597,108.259,172.475,1.34,12.206,22.119,155.965,31.205,44.677,6.275,4.214,17.469,30.231,152.044,112.209,183.954,205.613,6.392,4.958,25.97,0.538,4.958,194.629,23.848,184.197,125.377,5.947,42.095,139.06,71.504,32.641,80.348,24.163,21.814,116.922,0.73,17.998,25.272,55.072,43.31,0.265,154.751,29.425,5.324,68.863,43.063,44.701,23.907,6.16,0.0,92.379,65.391,8.67,40.416,31.047,9.982,108.251,84.056,46.538,7.523,2.626,118.284,29.369,85.118,4.335,139.775,37.626,208.256,25.424,217.079,25.917,53.914,131.769,13.903,6.836,33.647,50.462,6.058,153.445,47.828,41.322,53.225,35.524,30.444,13.636,15.51,17.272,20.031,20.599,64.329,118.809,45.531,9.184,9.989,9.703,178.531,8.853,6.942,6.96,114.173,5.197,18.291,18.694,258.151,67.827,6.431,217.681,5.861,10.371,0.609,7.319,7.015,196.229,66.233,4.67,4.169,1.765,6.057,35.077,7.692,34.025,0.776,77.86,65.809,125.297,126.101,57.024,182.435,251.939,3.202,6.143,10.024,65.361,50.098,40.741,22.696,78.879,6.45,3.035,21.972,81.321,4.039,28.881,5.076,6.491,71.654,40.215,247.717,6.895,2.936,29.683,226.008,9.392,169.23,98.054,13.286,6.746,103.106,135.605,125.947,0.0,11.489,7.5,9.96,80.599,4.356,39.738,6.322,23.045,166.229,223.387,26.521,206.472,207.233,99.636,15.971,10.146,90.147,74.81,8.435,5.944,189.679,53.209
1999-04-01,219.255,125.515,113.635,79.806,63.545,194.257,194.729,226.693,59.303,76.331,158.226,187.299,70.357,212.136,274.895,269.503,382.965,251.05,344.278,58.535,55.352,125.555,56.232,32.684,82.919,173.116,128.844,59.737,67.641,128.954,143.276,109.427,167.348,362.357,57.436,92.958,91.835,113.627,231.37,316.718,80.529,82.339,90.686,210.127,183.45,96.531,244.893,237.762,219.606,124.57,43.985,180.84,90.938,347.332,229.261,72.415,53.801,218.691,146.217,169.384,196.466,157.842,115.725,46.317,306.091,289.61,339.653,100.129,193.133,330.276,90.051,245.557,250.177,433.531,91.927,373.815,185.274,68.579,86.686,285.432,74.984,361.915,79.306,56.673,136.713,174.246,330.608,336.012,177.412,152.733,104.733,137.582,102.748,199.54,96.736,83.717,310.722,324.141,289.058,69.605,305.295,51.022,67.535,130.469,214.73,108.566,70.698,61.448,119.115,114.271,102.255,107.94,99.176,116.023,100.453,96.246,200.025,238.772,186.682,232.132,183.832,247.719,203.319,197.227,264.054,96.045,133.797,334.094,244.138,222.409,59.004,63.744,63.52,65.423,197.903,372.832,48.51,64.375,70.374,45.401,163.432,338.259,326.585,419.554,75.157,68.361,215.177,94.376,84.085,77.864,314.124,424.062,129.475,59.469,217.19,153.954,177.63,175.466,340.778,168.295,202.449,150.01,156.146,219.768,171.206,176.982,193.768,120.741,190.351,211.543,177.264,147.482,113.432,211.121,217.509,211.327,260.031,121.694,166.686,101.32,131.801,137.475,154.878,166.392,197.012,417.249,355.058,262.317,248.021,109.928,87.071,128.64,199.873,129.77,180.745,121.914,403.507,147.065,204.02,243.132,96.859,110.244,107.434,156.625,102.242,137.712,145.004,212.427,73.899,161.628,232.976,138.877,125.331,163.359,219.887,95.714,96.014,219.192,313.163,149.413,116.388,184.455,223.497,175.944,174.693,417.079,206.741,212.54,197.422,241.272,249.471,156.723,87.87,185.662,301.161,318.587,333.425,144.309,97.761,222.396,73.017,86.884,263.666,210.325,248.547,110.857,328.751,305.748,174.22,231.217,222.547,200.092,203.971,128.41,132.015,180.287,150.377,167.729,205.374,244.196,218.565,278.011,189.067,317.264,220.666,235.162,167.603,176.465,190.399,103.989,104.426,228.041,223.001,110.19,117.229,170.642,216.206,260.443,219.761,205.537,312.069,251.312,156.999,81.58,292.662,167.178,207.994,91.99,389.393,175.341,175.042,100.927,262.396,253.928,197.714,354.218,209.44,107.912,359.659,180.54,250.205,266.386,414.395,225.462,238.712,315.011,190.506,327.744,88.61,63.117,100.089,82.725,283.073,83.38,34.646,71.38,293.076,144.121,127.883,254.604,56.607,121.736,74.4,112.766,130.35,175.019,165.433,245.621,243.638,120.574,59.933,226.371,187.254,107.592,103.987,170.425,201.829,187.161,247.704,210.461,260.097,193.924,119.371,72.601,232.21,205.384,173.656,162.777,136.106,83.32,59.432,300.049,117.18,395.028,207.436,192.804,61.743,73.201,71.856,68.228,110.937,143.157,140.774,302.779,98.966,108.725,329.89,95.616,89.586,229.753,117.602,408.071,120.247,93.285,175.765,64.111,313.128,204.475,341.459,137.244,178.452,243.881,109.642,106.459,110.696,67.199,323.099,208.525,111.047,216.854,135.078,156.765,172.627,219.658,196.197,102.821,56.451,160.73,221.214,61.966,98.545,210.095,85.845,269.145,137.304,302.495,174.104,88.286,150.726,65.521,210.547,102.319,117.602,107.423,179.186,415.66,66.144,145.283,399.822,107.861,168.97,316.761,86.997,214.633,249.667,78.798,98.976,191.511,320.209,257.038,146.631,114.165,91.596,172.57,242.198,242.885,411.11,331.133,351.148,51.893,110.103,131.258,73.211,110.103,337.299,209.368,268.488,268.575,55.354,128.316,220.06,213.777,112.046,306.343,188.981,94.172,322.684,57.266,115.154,98.125,177.466,111.111,73.522,221.749,119.669,96.531,146.602,107.406,135.818,142.732,115.564,100.02,202.342,160.799,52.57,162.93,91.164,129.917,210.2,290.233,152.733,60.028,89.109,224.228,135.368,243.675,84.949,237.976,121.384,295.131,116.563,345.032,134.715,140.015,314.656,137.251,109.576,136.539,168.002,94.399,339.26,159.386,146.23,166.604,84.718,84.301,56.125,55.581,55.749,55.986,64.469,236.327,327.346,178.174,87.783,98.158,89.241,254.853,87.103,51.657,69.713,482.769,44.821,113.04,117.129,354.591,200.957,46.407,270.825,50.186,109.694,90.611,70.954,41.367,276.691,202.832,54.799,39.215,33.801,54.75,216.896,51.444,224.052,30.038,206.528,146.262,339.398,360.869,167.962,235.591,360.126,46.987,59.547,51.368,205.341,179.467,247.297,156.659,143.277,113.132,94.462,159.073,236.896,52.13,149.429,38.997,38.838,128.289,85.641,334.654,84.097,47.179,193.727,269.951,72.334,219.248,252.644,22.452,100.32,346.335,292.453,459.86,115.211,125.067,108.683,56.544,200.615,47.56,86.225,96.128,91.449,307.233,292.755,203.407,263.982,234.143,211.748,66.872,71.652,253.45,210.609,106.843,87.399,334.346,174.096
1999-05-01,447.192,299.325,291.739,206.611,176.569,409.101,318.451,359.066,127.591,155.933,269.736,328.436,178.27,370.737,498.564,452.474,282.173,458.75,357.534,125.592,141.064,232.766,164.114,113.721,189.023,440.701,362.021,153.615,173.581,236.962,237.307,211.624,275.836,336.004,161.556,226.34,220.259,236.832,460.911,344.937,190.785,187.442,205.504,403.868,390.421,190.492,426.198,383.552,471.977,346.273,120.491,308.783,255.205,337.453,401.473,189.749,185.597,404.702,231.2,267.692,409.017,394.661,226.548,163.931,303.003,344.112,318.551,303.368,536.118,299.123,275.551,346.614,473.224,392.733,287.525,318.605,390.804,208.091,199.833,301.615,148.015,282.221,197.799,235.559,233.557,385.144,335.936,344.671,276.821,428.274,183.807,422.668,179.091,374.282,237.436,199.641,289.536,313.701,495.872,170.976,458.422,155.913,153.566,220.593,400.572,200.348,168.511,180.552,212.823,210.018,194.761,211.613,212.131,309.926,281.566,225.705,338.704,344.473,292.38,346.949,298.508,231.462,269.684,281.251,315.791,171.687,219.902,320.138,193.381,383.633,143.364,147.471,150.353,161.879,327.787,359.67,158.646,141.573,156.307,159.834,255.219,292.961,375.536,381.693,171.298,173.442,273.774,208.122,187.624,161.06,260.642,463.082,374.145,147.857,392.559,476.116,306.898,313.644,508.449,441.954,360.873,317.188,326.06,372.87,498.075,362.564,420.695,303.06,295.974,417.852,406.156,330.805,264.571,349.298,318.07,282.19,410.126,292.955,339.382,207.481,281.89,413.336,300.587,314.326,272.487,642.439,486.437,387.659,341.065,228.878,245.6,388.303,359.13,250.379,274.402,256.768,592.523,275.545,508.996,421.833,234.699,317.232,316.731,277.579,282.45,305.353,257.769,277.931,205.342,295.454,386.603,288.334,341.976,256.449,187.951,205.369,191.164,192.244,423.456,353.313,257.161,405.493,425.025,301.187,288.156,528.588,455.55,191.306,477.232,493.857,419.513,362.497,199.401,407.063,345.919,430.003,312.134,279.686,213.578,453.892,161.888,196.103,265.863,453.703,472.175,226.537,305.68,387.685,520.826,376.93,317.167,398.768,423.426,399.783,260.405,378.775,360.036,297.503,382.42,420.698,274.098,317.78,355.035,237.353,335.226,331.146,359.892,375.742,400.756,321.343,292.827,422.025,513.813,294.558,315.63,262.598,366.909,416.218,363.419,314.332,280.465,243.472,311.945,242.254,263.984,253.739,545.834,190.341,272.243,354.283,260.007,252.245,232.589,221.988,276.409,266.512,269.566,203.621,328.213,303.81,225.5,298.086,542.536,315.269,516.061,351.01,314.687,296.977,209.065,139.86,219.874,152.905,288.456,193.672,118.195,195.569,455.763,308.608,232.895,203.851,152.434,368.208,191.52,327.025,276.872,386.884,370.048,380.369,483.969,336.734,179.306,383.821,255.16,202.453,234.106,369.877,400.717,399.748,396.634,382.698,518.095,377.413,307.727,180.121,353.229,296.761,298.154,261.207,412.055,221.195,142.322,299.097,223.127,334.968,253.145,327.558,159.05,201.364,207.67,152.25,265.717,328.067,291.527,281.627,212.573,189.165,269.505,259.981,264.166,327.631,245.589,371.567,340.823,204.197,330.296,164.506,237.018,224.772,302.707,293.556,300.769,416.98,237.071,238.346,230.02,187.294,290.201,302.471,314.676,226.596,270.318,270.623,381.46,461.947,407.318,211.899,168.901,262.628,274.911,136.01,260.308,246.749,185.986,528.379,283.909,267.718,358.794,197.483,320.071,147.028,306.493,246.121,245.589,219.128,309.459,345.979,150.554,230.647,353.159,226.839,363.42,277.207,206.129,448.711,347.08,195.854,267.56,313.174,248.686,385.825,323.614,253.202,261.514,273.56,395.721,286.304,351.424,293.502,348.981,137.15,262.471,277.307,182.384,262.601,261.992,329.797,232.136,211.404,141.777,227.149,251.53,332.688,213.847,265.87,320.44,215.086,198.921,138.96,285.931,219.169,330.324,199.52,171.181,245.222,253.28,214.446,235.802,194.892,269.69,308.541,263.773,241.478,446.267,268.029,133.081,360.059,166.89,262.676,280.888,273.562,337.081,138.533,215.82,302.596,320.575,226.008,188.147,326.021,248.582,400.006,227.096,445.719,265.94,250.895,228.411,269.989,209.797,316.197,392.998,190.989,201.51,377.497,365.184,377.214,204.291,185.889,141.868,134.238,135.929,129.476,160.183,208.425,283.036,361.218,254.511,215.924,252.407,237.621,241.966,132.044,252.553,266.024,143.377,335.302,352.56,260.613,426.075,134.853,248.609,142.608,343.711,246.542,198.354,153.838,252.505,383.094,166.114,158.318,125.196,174.463,458.94,145.303,425.49,122.685,433.09,367.657,258.666,249.051,395.041,221.181,283.377,156.329,173.061,181.716,419.225,358.978,463.514,370.454,216.812,360.134,313.388,370.392,389.571,163.022,381.24,148.252,139.86,200.741,157.361,293.986,183.931,152.602,451.165,270.681,213.808,189.917,438.651,132.496,322.072,262.295,509.445,250.246,328.805,245.341,331.326,140.155,396.393,144.86,198.82,269.78,213.445,215.713,259.192,360.568,224.896,221.596,498.855,128.465,155.158,217.249,256.025,220.626,184.237,219.64,386.462
1999-06-01,434.798,293.048,309.487,318.335,252.637,382.112,458.472,363.54,206.438,242.406,415.333,486.708,264.501,388.503,486.453,451.108,257.284,371.598,262.024,192.016,252.502,293.204,265.107,343.888,289.057,398.9,342.221,285.343,278.739,285.786,312.41,275.872,334.351,266.519,327.634,304.781,303.007,300.676,606.155,219.196,296.308,228.838,255.366,473.521,372.903,304.718,452.72,332.837,605.274,382.235,325.264,205.631,318.015,258.239,326.995,314.871,307.772,433.469,338.628,376.661,434.994,398.6,332.239,310.599,226.722,228.865,244.152,365.827,505.711,366.755,351.625,205.991,455.743,296.808,363.012,341.564,470.229,311.505,279.12,202.586,206.932,245.363,314.18,326.988,358.084,431.385,238.206,241.144,410.289,420.345,234.716,410.905,262.413,442.12,307.241,258.013,245.294,232.246,483.513,276.51,455.931,250.363,298.311,281.573,516.062,288.537,307.696,288.941,315.903,291.403,275.864,241.317,247.074,346.463,332.254,306.39,370.866,413.061,300.679,438.304,443.339,149.409,205.545,216.672,216.389,250.308,303.471,219.568,223.666,428.453,222.672,265.999,327.869,324.051,479.206,364.283,296.832,234.873,226.902,301.352,294.341,257.125,240.199,352.619,258.371,253.632,201.63,240.907,251.614,212.159,249.512,380.625,376.821,337.821,453.336,397.747,270.856,306.133,497.399,398.851,360.209,323.614,327.452,351.437,421.436,430.601,496.101,324.929,262.592,371.341,396.724,328.031,243.071,252.369,283.81,247.555,391.558,286.366,351.47,185.93,269.685,378.089,322.221,353.761,331.719,594.47,503.555,417.053,334.539,229.22,230.454,370.888,370.966,228.251,181.585,247.968,455.07,248.192,459.52,438.097,162.95,345.036,366.509,245.855,282.079,295.133,286.895,330.672,162.842,399.626,317.144,347.272,391.54,247.706,180.665,340.419,326.545,171.671,235.426,419.481,385.652,460.253,382.887,205.892,207.095,473.974,392.722,197.612,470.801,501.361,354.266,424.283,270.102,447.98,466.359,421.96,376.188,226.81,256.628,469.305,187.022,314.086,191.303,463.985,491.296,305.119,374.413,290.303,454.429,325.58,354.731,475.886,488.22,397.213,243.709,392.21,386.708,272.417,488.451,491.787,194.647,211.651,221.047,233.555,333.02,197.62,393.704,399.473,425.383,346.992,310.798,517.473,435.548,388.927,398.531,242.284,344.535,361.078,407.591,381.73,251.725,300.273,373.332,363.017,220.581,433.491,512.647,263.718,316.169,424.788,230.107,244.3,331.813,328.497,199.445,290.262,202.847,278.488,266.696,461.075,317.572,402.061,469.158,356.03,376.782,228.691,246.347,257.826,346.423,180.703,253.557,259.755,211.472,282.295,357.213,286.201,468.695,376.818,330.203,207.76,201.525,392.059,267.342,355.912,306.513,450.192,439.923,335.967,458.627,368.22,299.423,325.606,190.704,344.498,263.432,348.764,468.754,416.741,388.551,473.148,513.659,381.819,329.305,273.511,322.861,347.366,292.812,425.462,453.399,202.681,207.771,266.535,281.053,309.283,198.633,343.166,267.541,286.994,304.711,228.494,270.079,350.533,387.37,239.679,241.573,214.888,266.584,304.664,294.905,350.158,228.394,208.807,356.866,179.576,263.461,276.358,247.714,296.677,365.183,406.138,259.515,406.987,346.391,236.666,287.189,267.578,287.399,344.517,322.351,279.138,347.177,258.543,444.294,415.144,507.083,190.228,266.394,228.23,205.514,198.463,282.315,171.268,329.104,516.451,351.184,239.796,363.736,310.388,342.621,221.509,322.483,228.749,228.394,318.467,204.219,268.171,226.823,364.014,200.047,206.408,422.832,296.994,266.884,519.839,238.988,255.158,287.898,242.59,264.919,371.879,317.763,230.814,317.363,231.417,400.69,208.786,280.447,178.995,252.374,186.487,233.674,346.985,262.182,233.674,239.814,245.287,182.747,142.962,195.567,300.09,171.692,334.869,255.635,296.624,276.926,192.767,243.642,201.937,332.274,174.439,316.234,266.495,228.149,192.041,340.876,236.584,195.002,232.433,337.836,387.897,233.343,246.462,399.377,329.672,183.022,443.811,211.823,229.329,229.092,281.96,330.984,194.422,213.104,228.008,354.581,234.779,201.22,248.198,304.078,255.358,307.717,271.949,322.359,306.201,255.471,277.549,319.39,344.282,385.904,215.309,244.535,334.298,341.266,371.848,290.613,304.686,281.218,276.989,262.155,250.958,290.061,240.905,255.825,469.134,340.363,246.42,336.603,150.298,339.47,362.112,359.084,344.621,273.541,327.91,341.145,193.587,424.214,331.808,186.58,255.384,411.083,347.332,326.916,282.319,190.604,478.52,330.547,330.632,261.006,345.864,457.839,259.422,375.71,270.183,514.299,367.489,255.339,294.261,396.565,198.593,201.666,317.133,351.4,283.243,447.015,448.828,355.753,415.49,289.708,428.601,361.585,406.342,394.703,345.087,377.093,316.103,313.609,285.471,239.586,206.842,238.33,324.681,483.662,184.766,353.136,194.08,453.736,342.418,385.462,303.246,501.241,320.978,405.668,405.861,333.354,269.673,521.503,276.024,278.814,327.461,328.172,158.017,212.231,356.709,183.719,152.314,419.009,198.019,210.004,238.876,280.057,324.594,223.678,235.649,465.78
1999-07-01,306.675,146.386,155.906,197.941,111.101,262.297,423.842,203.966,88.592,173.958,485.686,585.314,121.164,224.429,323.702,288.696,391.907,224.621,327.423,99.062,138.209,396.826,147.987,248.397,108.832,329.836,263.823,120.64,107.544,298.585,341.401,298.767,164.512,330.611,176.637,156.217,175.077,173.568,358.481,435.643,107.987,113.581,120.626,323.251,361.725,193.38,286.549,186.351,354.62,188.933,221.231,237.384,139.349,334.426,177.371,156.219,142.402,385.527,411.896,417.628,333.987,253.097,369.321,185.258,349.034,381.333,329.046,174.703,379.327,454.185,189.394,276.778,365.349,320.307,145.646,422.127,329.481,128.69,124.668,389.612,208.39,348.705,152.614,223.855,380.999,316.1,315.805,297.728,447.799,252.066,292.716,252.314,317.751,268.546,136.155,123.764,299.333,296.803,371.281,130.792,318.313,139.119,160.12,308.287,315.869,290.779,173.917,134.674,232.375,311.949,311.227,111.427,113.406,176.966,185.159,158.941,256.158,420.385,131.555,427.77,422.724,336.405,242.445,226.672,358.864,211.153,275.914,419.772,403.456,404.64,106.953,95.045,165.489,167.995,547.587,455.064,164.186,120.476,107.042,163.333,374.776,320.662,297.96,402.972,169.991,221.684,263.48,105.47,117.913,87.257,419.92,348.015,239.479,208.983,315.236,272.367,140.737,185.627,396.093,253.284,274.391,206.386,206.491,245.479,249.628,273.519,303.473,236.951,221.342,257.254,276.419,210.363,117.479,301.359,235.094,225.823,311.333,162.475,224.306,87.334,148.811,215.467,243.059,240.286,133.077,432.374,355.772,316.878,255.41,92.198,108.408,216.087,236.497,98.275,165.027,101.505,391.775,112.584,272.886,280.801,103.089,187.567,199.257,124.656,156.059,129.216,99.066,152.435,82.184,411.556,132.513,188.241,218.355,206.376,237.158,201.838,192.658,218.333,291.809,262.272,198.334,293.351,332.033,190.713,179.385,474.733,351.951,218.515,427.964,340.197,207.13,264.345,128.668,245.293,465.755,412.1,445.84,218.267,112.38,356.336,82.801,255.216,340.162,366.474,384.88,371.989,442.427,221.13,285.392,132.168,164.798,268.378,300.164,234.881,114.821,267.23,225.685,140.493,286.479,275.743,156.297,186.303,282.158,344.359,168.505,201.194,263.062,291.774,338.5,232.276,217.189,287.267,366.138,194.615,203.132,184.068,234.682,231.52,212.72,175.7,327.925,442.956,249.309,172.534,347.015,440.082,350.486,255.892,520.356,367.582,201.573,132.32,451.039,452.423,227.082,459.749,262.815,342.892,261.005,498.781,447.805,438.738,475.304,146.173,272.656,415.22,98.309,248.375,242.169,89.146,237.209,128.927,326.467,103.788,255.403,138.089,363.036,212.208,312.461,223.039,87.871,226.069,112.733,179.772,167.07,282.775,242.059,150.081,302.44,177.784,164.335,155.779,216.138,215.906,94.975,303.165,335.54,311.658,290.125,299.629,392.533,194.904,235.406,100.859,253.137,174.017,218.428,468.79,246.28,91.472,133.669,369.97,301.272,406.104,246.961,231.944,118.071,136.815,126.629,82.256,138.621,246.996,229.011,388.032,90.368,283.766,424.444,164.26,177.027,165.423,108.851,464.372,200.861,113.518,239.461,130.103,402.502,421.595,459.238,247.005,251.305,307.068,255.099,84.904,245.075,134.55,407.443,174.185,237.866,427.447,351.741,201.487,278.987,294.167,308.427,111.438,130.587,92.757,319.769,92.295,202.984,275.626,242.41,376.165,203.521,403.373,176.765,106.942,306.782,82.363,150.676,116.263,108.851,278.29,233.822,339.707,84.945,367.121,465.476,136.164,274.716,419.043,86.84,349.654,280.636,91.319,206.539,96.454,343.041,189.546,155.342,112.514,172.576,92.579,271.799,256.005,381.779,434.018,332.357,82.871,116.854,294.007,123.88,116.854,335.156,96.677,283.099,366.91,80.768,321.017,312.461,161.635,277.0,432.662,111.468,121.049,322.673,134.483,208.805,115.446,154.593,274.288,112.236,283.557,311.126,76.098,167.646,260.335,355.929,236.767,113.482,73.204,280.565,387.614,86.586,246.037,241.766,99.468,206.457,430.371,161.808,90.412,75.859,204.498,194.668,419.893,74.204,220.364,345.872,286.482,323.165,342.088,180.32,396.769,340.13,121.297,157.73,146.655,186.411,71.18,320.624,173.616,172.021,223.061,225.398,293.857,201.35,193.616,186.071,189.239,220.244,422.116,428.441,317.438,184.012,111.211,185.526,303.218,185.641,218.518,235.293,545.981,132.493,233.285,240.108,381.997,336.658,197.882,314.891,140.259,189.783,150.772,161.396,173.469,302.432,311.544,147.075,163.745,121.192,155.797,399.033,145.566,328.722,117.652,281.104,229.822,428.662,451.881,313.081,254.736,423.905,147.98,159.994,134.448,340.002,299.833,302.501,445.632,418.463,209.241,153.975,439.668,331.277,154.91,312.984,185.153,184.049,360.703,261.764,372.636,116.434,149.602,458.963,318.854,132.555,225.3,361.705,241.574,173.461,515.925,396.108,589.333,207.913,222.393,211.41,150.766,322.475,132.085,211.371,168.566,280.73,378.119,339.728,280.381,280.986,266.986,285.659,199.171,108.55,423.28,469.437,161.848,81.4,310.049,283.297
1999-08-01,529.641,332.171,362.147,278.319,204.78,495.715,469.378,355.838,184.766,211.81,389.874,519.59,224.407,465.689,689.923,635.22,238.094,431.386,265.787,182.462,205.266,283.001,229.309,247.03,221.064,448.175,386.919,242.719,237.118,286.277,303.719,243.251,301.082,234.303,282.192,241.429,254.259,260.504,661.116,204.669,209.686,197.051,200.658,534.532,466.098,243.892,585.457,354.765,645.769,327.156,214.937,219.691,227.539,211.877,397.914,264.451,261.226,489.921,368.436,387.527,504.119,409.411,305.801,299.769,204.815,186.278,203.435,310.946,576.759,421.105,319.142,215.563,617.999,293.461,306.239,345.85,485.286,232.458,241.668,171.251,170.545,214.092,297.54,283.664,334.67,441.97,267.302,264.598,397.62,441.838,226.86,448.82,235.846,533.438,211.547,197.86,241.527,245.678,674.495,273.01,639.448,262.779,262.775,273.85,585.895,255.23,265.163,242.191,270.775,274.879,255.641,205.262,183.781,412.639,366.846,288.205,391.665,425.603,277.905,458.342,447.309,139.541,187.135,191.95,209.313,224.991,289.997,173.563,296.732,481.439,152.124,199.917,289.301,288.728,478.973,408.081,289.043,184.377,180.582,285.109,330.16,225.536,269.871,354.543,210.616,242.564,219.267,199.72,201.929,179.797,233.537,372.962,417.725,237.711,577.707,420.049,295.589,333.602,587.157,410.754,346.206,382.279,384.017,390.546,415.035,445.982,491.394,344.644,266.39,378.672,368.755,393.687,265.877,216.799,279.284,264.902,428.711,358.577,418.55,190.787,297.236,408.3,324.96,328.658,341.853,683.082,511.397,430.869,344.013,221.364,257.881,422.398,445.483,250.083,241.21,257.939,497.487,269.538,470.653,469.634,224.017,397.33,415.132,274.158,351.165,283.947,243.595,344.313,197.699,431.386,303.509,328.437,341.617,220.736,225.198,249.612,256.39,215.2,304.11,419.825,341.823,423.915,444.164,223.56,228.633,557.172,482.863,233.815,553.072,552.074,404.346,439.009,234.956,447.026,464.039,470.323,437.645,207.068,221.26,580.987,183.046,261.505,151.929,576.475,591.984,345.144,435.368,320.018,504.122,297.215,386.795,421.733,462.385,419.765,260.895,456.897,446.454,295.521,447.63,431.214,251.923,238.928,214.11,178.04,355.23,262.674,465.096,478.788,473.519,363.72,308.232,438.082,538.51,318.617,325.42,240.804,386.97,406.064,479.647,410.294,224.99,320.853,384.235,302.949,167.218,392.785,593.185,216.262,291.838,467.698,262.753,300.425,338.173,326.27,187.493,252.679,178.377,259.538,277.952,469.42,326.378,414.587,560.17,387.689,485.947,205.377,265.679,265.976,275.102,176.439,236.303,213.466,229.586,191.96,252.457,212.831,631.372,319.76,308.643,184.122,178.035,373.989,200.52,421.087,256.943,416.513,393.99,312.657,639.686,316.386,261.153,303.826,182.616,260.236,217.742,426.335,485.72,480.143,374.454,563.647,595.463,419.586,334.712,209.197,306.913,368.178,268.212,434.659,442.361,210.271,155.033,245.731,249.969,294.882,176.425,407.843,266.694,228.748,226.821,178.349,326.288,391.385,338.015,237.197,207.552,228.219,227.205,309.279,304.934,378.717,238.995,198.366,420.48,204.531,236.203,263.783,246.577,316.594,404.98,389.802,218.744,445.804,295.945,202.241,240.661,221.83,325.174,361.763,341.925,329.312,354.468,227.287,411.594,589.106,548.913,210.623,192.427,258.112,165.835,195.633,307.038,147.294,262.943,578.655,300.274,231.993,402.367,221.318,401.792,183.887,334.578,267.654,238.995,261.19,198.507,235.773,183.248,326.798,197.046,243.681,431.67,325.609,198.072,538.097,260.94,184.903,311.981,263.615,210.294,363.191,319.159,248.336,300.576,249.269,420.931,229.468,269.637,170.187,207.984,168.802,259.393,344.322,201.261,259.393,188.588,258.648,223.447,140.265,169.981,274.277,152.398,337.045,254.056,302.861,262.812,228.949,193.434,160.218,305.263,226.41,326.906,232.3,181.69,160.727,303.031,197.997,249.791,220.075,343.212,337.666,253.996,205.069,560.798,342.655,147.598,385.302,193.897,236.11,254.054,297.194,332.448,185.993,195.943,243.569,299.791,289.767,197.118,262.949,310.778,301.581,308.31,285.928,266.758,304.963,198.406,264.495,275.166,276.406,395.851,212.174,174.025,407.428,393.412,447.641,232.432,266.581,210.895,202.811,187.135,183.237,223.857,303.027,278.686,526.784,317.091,199.836,314.973,163.95,307.523,242.197,314.973,314.526,244.975,360.276,353.798,156.812,478.474,233.99,164.229,220.395,378.16,312.538,272.996,301.011,180.403,558.615,278.915,276.439,271.801,271.182,522.35,216.966,471.927,274.354,520.951,460.186,260.97,275.018,422.801,221.113,153.966,279.287,277.299,276.739,478.139,469.79,451.913,458.637,268.521,403.213,312.614,446.857,415.423,279.832,435.46,275.812,287.72,252.28,200.258,180.222,201.398,297.274,554.657,138.07,279.69,227.301,517.229,215.911,339.302,277.845,621.144,309.749,404.884,366.166,352.197,212.441,457.416,240.255,218.456,292.745,286.394,143.142,154.576,404.059,174.64,140.688,595.5,158.788,196.688,293.487,323.507,280.448,212.408,156.688,446.424
1999-09-01,669.62,388.325,399.644,380.2,340.546,550.455,438.376,448.069,271.285,321.279,388.38,465.426,385.326,560.646,720.741,740.049,268.969,586.551,286.931,256.34,468.528,240.661,368.347,569.803,473.365,822.778,742.306,454.777,455.326,344.167,358.845,271.514,403.094,243.325,502.016,403.577,436.414,406.134,755.004,372.338,446.298,438.518,425.773,710.411,494.216,358.361,696.33,513.92,729.775,559.833,438.929,314.103,477.807,245.247,518.174,506.444,455.516,498.498,413.033,433.331,510.04,570.343,298.557,474.904,245.353,355.813,243.274,512.813,949.594,394.531,504.117,323.181,648.227,371.618,492.945,390.847,679.593,416.488,465.344,293.759,205.314,252.502,543.817,481.32,318.486,617.018,334.474,317.734,435.318,592.418,199.875,565.716,204.547,624.463,462.331,408.323,310.272,330.878,744.591,481.942,725.958,458.49,471.626,333.267,685.547,261.544,495.238,406.263,381.851,267.51,227.835,452.062,440.465,452.788,418.291,346.406,498.584,405.298,311.377,421.253,419.09,207.855,190.232,224.517,291.576,327.872,382.399,326.972,290.857,473.851,390.235,474.863,480.801,493.702,493.558,418.196,445.308,275.412,297.216,454.77,288.613,283.298,321.544,415.51,322.499,316.876,237.615,428.141,389.333,337.756,247.862,435.065,487.01,476.344,641.158,776.688,393.73,410.084,743.699,682.635,517.114,455.328,466.814,446.494,764.107,625.567,590.873,512.392,430.984,585.847,592.743,447.527,318.737,378.232,456.383,386.757,617.126,397.144,476.145,330.43,458.479,654.007,536.144,542.582,425.472,881.754,727.911,609.104,580.585,378.852,425.578,708.212,608.259,374.833,315.74,386.398,526.978,383.175,709.217,686.884,337.179,424.095,437.774,419.958,388.503,471.254,423.203,487.462,319.661,455.578,359.112,468.847,523.372,338.107,139.169,374.448,351.052,108.503,358.497,477.799,433.897,646.306,619.732,269.647,297.961,533.819,624.635,122.195,825.42,652.97,524.413,482.561,471.202,526.924,417.935,506.309,409.749,324.983,479.959,591.024,325.034,369.302,183.824,563.406,586.201,395.322,403.31,447.259,893.603,393.659,481.862,623.009,677.041,528.894,330.226,464.999,454.064,372.977,666.92,706.982,324.888,328.844,333.769,207.318,493.585,333.173,478.065,508.392,545.721,517.642,446.865,675.843,794.686,492.191,488.541,336.196,541.531,526.341,564.399,492.035,285.243,319.803,490.452,474.536,207.499,394.643,1081.754,261.355,265.716,469.56,379.608,349.387,319.168,313.807,270.135,260.071,263.01,224.101,366.074,421.948,318.056,381.84,556.654,481.894,730.244,381.287,355.082,337.896,398.175,280.608,284.419,316.29,263.939,480.815,563.718,458.909,649.159,438.717,358.166,120.754,297.252,537.295,448.654,455.668,406.763,520.444,528.857,446.21,676.813,541.955,486.513,344.918,234.921,366.078,500.836,466.193,692.08,517.406,568.159,635.323,598.827,493.387,530.71,470.78,494.202,453.996,467.469,403.452,560.043,354.92,332.039,271.184,308.236,354.024,197.796,522.179,465.026,480.72,416.328,309.637,377.644,549.737,458.888,277.979,472.752,221.072,261.246,366.646,379.399,515.754,307.578,383.909,447.346,306.059,387.024,477.458,232.208,296.153,401.502,521.417,364.049,587.973,334.069,468.851,308.581,395.587,357.796,459.702,542.08,294.422,318.715,385.961,513.801,613.266,629.052,322.192,442.448,313.856,276.941,282.614,391.826,199.229,347.245,605.093,412.31,259.425,482.631,496.435,415.465,294.955,427.166,320.981,307.578,297.785,301.152,304.475,305.026,335.789,362.602,344.644,510.675,354.826,446.613,607.074,319.472,435.987,409.234,346.45,231.191,447.938,437.287,305.228,392.83,307.157,536.37,297.264,327.825,287.199,251.735,280.88,302.437,384.118,422.894,302.437,215.864,341.989,192.058,199.142,268.323,348.15,214.94,466.176,265.392,333.901,305.394,328.425,191.429,346.466,417.233,321.129,442.13,269.553,420.693,161.441,303.912,461.978,314.453,241.875,305.094,476.802,297.537,486.684,575.992,309.743,272.44,550.968,211.861,280.404,350.035,304.364,455.485,292.299,430.363,325.673,430.47,295.862,393.572,324.695,274.554,348.88,280.755,322.099,396.597,268.42,219.837,314.207,338.561,409.284,495.609,434.974,178.596,472.009,435.719,496.685,282.332,340.785,389.588,371.747,338.339,324.647,331.344,292.651,281.872,656.017,602.325,455.321,608.932,151.078,588.228,548.441,560.362,280.217,437.235,558.952,610.884,228.119,670.327,576.697,168.256,387.061,544.843,526.803,519.472,475.904,188.121,663.771,481.956,521.634,470.144,525.726,888.587,362.304,673.64,481.795,639.4,531.269,269.301,255.894,523.971,167.848,266.9,489.129,556.191,580.135,661.635,636.848,703.188,683.143,230.533,528.59,510.437,649.445,668.705,548.146,855.32,432.093,465.291,204.219,202.483,230.923,396.845,471.327,883.196,189.878,482.001,130.781,728.956,507.084,528.482,255.142,655.905,261.052,506.108,499.852,447.09,353.267,590.009,438.207,267.189,426.078,389.23,201.537,200.959,541.663,143.732,136.106,612.178,169.921,339.367,295.873,286.305,362.741,415.801,174.844,613.475
1999-10-01,523.038,270.522,265.187,288.588,241.898,498.349,398.862,386.248,195.57,237.584,340.368,483.594,244.239,498.438,545.956,568.575,325.062,532.926,301.637,195.555,345.264,229.937,209.658,428.299,360.211,481.909,389.786,323.991,339.974,247.682,266.89,175.268,283.202,275.05,256.954,395.231,413.056,427.303,563.204,530.364,351.373,325.197,325.448,528.438,399.062,311.835,574.217,508.039,513.74,327.747,384.18,334.039,402.15,277.353,482.553,295.867,243.396,405.898,338.843,333.418,383.396,358.017,276.895,258.037,306.901,465.281,305.441,327.612,637.509,426.808,372.308,358.861,554.899,430.951,299.045,432.387,531.133,238.833,270.238,389.331,130.625,335.729,185.085,245.21,271.538,494.455,354.79,328.37,356.531,342.288,156.905,326.878,160.652,504.059,385.616,342.572,357.635,351.004,559.456,188.649,574.141,210.368,334.893,244.093,509.436,211.546,340.239,233.869,297.588,215.775,193.204,307.224,268.215,296.713,258.884,198.946,377.122,426.877,288.605,433.958,395.682,277.108,329.637,354.791,417.578,249.251,295.846,436.422,294.303,425.476,276.679,333.797,331.992,347.34,464.177,470.917,255.394,219.431,235.528,246.234,277.064,366.762,327.689,488.034,246.959,246.054,348.708,291.112,281.781,233.964,365.26,500.167,288.114,422.535,478.85,516.666,339.216,347.665,559.685,458.049,453.176,416.231,427.794,400.751,537.907,423.362,402.255,306.248,317.506,533.348,496.876,423.499,250.539,491.093,311.809,254.504,441.681,331.436,449.119,261.12,350.606,513.379,424.905,406.221,438.763,721.102,574.645,486.085,466.981,342.188,369.758,497.333,465.336,289.411,312.466,348.608,545.422,313.242,569.426,527.073,310.621,287.307,264.951,328.843,254.565,407.164,379.021,428.379,273.365,400.575,399.047,333.479,371.373,354.628,281.485,320.207,347.236,273.239,384.574,433.028,321.74,518.354,534.745,349.38,366.887,629.637,532.417,313.874,533.775,426.934,514.782,416.348,313.805,473.067,464.073,519.573,438.589,321.465,312.368,496.114,225.576,310.311,242.523,455.427,455.064,320.358,427.267,443.915,593.047,408.391,473.252,472.095,565.203,292.772,290.094,370.528,328.079,320.865,458.441,514.396,331.831,337.757,434.68,250.132,472.924,331.002,307.157,338.139,439.077,347.443,334.878,484.906,584.598,347.597,337.767,365.141,474.039,531.894,508.337,455.65,372.631,326.291,333.503,336.84,257.613,335.528,651.897,162.41,367.47,394.11,249.792,236.547,320.859,312.356,349.455,355.555,335.955,200.768,398.994,414.209,319.038,397.373,633.391,479.35,602.834,526.377,321.851,374.296,305.605,205.834,196.131,231.638,316.521,345.524,460.695,370.92,537.926,350.006,321.945,295.72,198.048,385.708,327.92,276.217,308.725,411.972,442.97,415.862,512.873,324.837,194.605,365.584,331.155,305.552,334.18,362.005,505.735,357.339,489.805,431.095,425.003,412.67,321.683,343.655,468.325,443.113,424.729,345.783,283.13,309.605,315.757,294.256,238.259,374.513,336.629,392.742,164.21,368.047,238.679,217.853,342.196,346.85,327.214,381.565,331.651,158.137,355.966,212.952,206.381,476.302,298.581,558.879,278.612,212.142,400.583,171.183,330.515,282.094,426.266,296.797,429.686,498.751,287.52,288.848,204.746,220.403,363.767,449.936,323.015,281.666,341.659,297.79,405.55,493.152,429.718,237.267,343.481,283.332,361.128,195.783,240.058,304.27,254.271,413.755,328.669,323.69,389.692,358.535,335.38,212.365,426.094,273.243,298.581,283.432,342.604,386.375,215.687,273.707,523.471,239.76,395.723,362.645,329.832,439.331,325.532,339.799,249.624,316.532,274.151,408.772,354.337,283.382,194.209,267.413,434.345,336.966,377.154,387.897,304.691,189.281,265.392,321.226,351.533,265.392,254.382,294.841,268.032,238.239,201.983,245.661,321.727,437.618,211.662,342.352,280.174,235.927,263.385,300.782,298.407,261.421,389.97,205.562,309.675,328.856,312.668,322.803,270.859,169.857,325.727,358.09,258.291,296.252,489.928,294.044,181.139,414.867,150.117,231.672,271.247,318.796,369.087,199.161,266.893,296.38,335.022,285.899,268.643,294.909,252.213,345.417,285.392,338.391,316.315,266.894,259.145,242.775,204.74,312.84,413.266,294.29,256.53,381.903,367.787,437.32,183.052,215.264,274.648,261.263,232.34,210.364,229.035,279.926,307.322,487.904,204.394,255.379,203.963,261.971,199.799,458.355,265.638,378.083,171.979,362.226,367.273,246.91,510.105,443.731,256.794,200.55,285.758,207.794,450.024,228.946,293.412,467.708,320.613,242.423,283.537,299.37,522.843,197.281,461.122,294.454,401.63,474.942,305.799,307.22,505.06,348.335,307.104,314.753,300.403,454.981,484.829,506.992,514.48,443.316,193.816,245.606,287.99,444.414,544.188,261.292,415.044,251.046,256.456,173.119,159.618,283.577,281.937,310.765,576.783,248.004,276.052,333.087,510.181,445.65,290.421,385.66,485.497,426.025,224.554,295.672,253.829,191.146,396.657,173.97,169.504,192.332,252.549,247.609,249.605,417.77,265.183,258.021,525.314,148.281,215.52,290.48,287.151,220.499,289.43,252.103,400.484
1999-11-01,318.854,95.866,88.939,179.885,96.557,385.854,279.235,194.952,81.882,114.86,289.018,417.061,94.41,343.708,497.199,486.946,479.571,260.894,386.186,78.128,111.845,313.109,110.622,131.99,91.606,499.88,420.919,115.314,101.857,196.163,224.564,204.954,126.678,398.104,156.278,127.034,136.107,142.803,442.05,664.477,80.758,105.114,105.905,544.42,279.471,150.016,439.9,334.724,529.919,191.648,105.364,298.998,121.0,459.682,303.915,143.777,130.434,373.701,238.689,276.765,352.752,220.686,236.712,154.833,480.068,551.242,472.911,200.341,399.501,399.791,188.13,314.67,460.64,408.224,173.306,452.707,534.916,125.898,106.21,506.248,102.231,466.87,180.064,162.097,240.388,531.803,403.408,377.583,297.447,189.794,144.552,177.092,182.695,371.026,119.266,106.816,364.915,374.396,489.522,125.577,515.321,128.583,143.476,186.714,358.811,179.354,152.972,117.102,199.012,194.949,193.517,86.996,91.217,106.901,101.116,73.902,236.195,381.384,108.811,414.757,280.861,459.847,366.4,375.137,609.538,149.961,210.104,622.779,480.245,418.437,122.782,84.131,161.367,167.688,375.429,474.874,130.388,74.493,73.48,136.745,330.116,399.682,370.533,482.606,137.082,147.247,476.625,92.924,87.433,71.048,526.404,459.522,154.999,114.116,415.018,442.356,205.502,208.295,369.887,329.79,304.251,232.121,244.153,273.202,382.01,317.183,497.248,304.422,215.33,417.07,418.016,241.377,100.491,453.476,214.099,208.949,267.077,175.396,245.6,99.538,152.801,232.421,322.31,347.285,221.47,515.379,368.997,327.933,293.353,113.718,167.967,277.082,230.068,116.061,224.275,133.285,476.036,158.198,337.695,342.71,173.92,156.342,136.667,172.738,144.348,160.789,130.062,244.956,132.902,317.239,139.212,311.65,351.634,352.739,441.034,142.774,138.28,465.005,361.029,473.481,170.165,377.471,522.88,379.545,363.67,535.971,561.397,503.762,443.898,571.7,343.658,476.204,108.983,296.405,392.813,416.507,403.132,302.486,95.037,487.521,66.856,167.839,518.609,491.004,519.144,197.977,396.248,329.261,457.031,145.236,230.927,381.478,377.336,153.777,131.81,304.426,208.989,175.719,355.604,412.223,238.124,277.995,493.448,510.957,282.045,278.313,196.749,226.296,308.828,334.223,298.831,367.561,392.658,201.162,204.367,421.235,447.488,374.218,344.769,270.731,414.83,443.192,210.561,168.902,494.243,271.892,516.428,167.488,688.466,270.871,157.836,122.335,430.501,440.642,359.1,613.09,378.862,233.845,315.158,344.465,443.711,385.037,524.119,219.522,321.361,580.51,126.671,291.106,164.361,69.441,158.368,118.279,442.564,97.109,131.004,95.534,464.992,285.607,257.057,419.626,60.539,334.884,93.114,115.68,268.702,486.857,281.47,167.448,496.782,196.052,172.52,127.424,350.691,158.236,91.272,250.909,518.866,284.04,296.211,367.954,577.701,261.303,330.53,101.374,307.369,231.511,273.158,270.581,162.792,130.785,125.816,448.034,171.12,421.622,332.492,219.205,148.774,106.517,122.324,83.844,154.468,315.973,272.853,478.417,88.44,150.101,542.701,74.917,88.819,261.688,120.057,688.49,117.368,105.772,350.388,163.369,519.707,399.185,437.43,228.157,387.181,330.562,171.237,90.283,174.779,104.257,383.908,245.934,330.54,448.521,313.226,237.256,480.166,478.955,494.3,108.633,93.302,108.388,465.107,65.76,246.569,339.731,171.173,575.193,269.987,510.432,264.633,89.232,232.675,80.863,236.799,108.013,120.057,232.78,434.958,395.47,83.813,216.311,673.571,126.895,455.301,380.499,83.277,495.991,315.601,81.276,257.055,125.264,454.518,195.923,274.434,113.759,78.801,106.623,287.526,401.982,410.094,573.016,474.593,60.91,106.308,225.278,108.382,106.308,489.335,126.495,439.968,458.449,65.291,196.44,420.599,263.449,166.924,420.748,116.178,121.838,475.592,148.13,262.247,148.367,262.97,159.898,112.574,305.106,257.943,85.49,174.685,149.998,311.128,285.237,103.165,89.093,461.024,338.053,49.881,318.097,122.344,87.772,223.734,464.979,285.858,64.817,78.9,271.021,290.057,484.079,84.552,261.723,282.816,322.989,279.59,408.904,255.269,324.201,503.62,91.603,80.626,233.078,253.018,94.701,488.474,315.97,309.472,365.592,155.907,172.122,127.352,114.241,128.6,124.069,150.619,473.073,489.744,486.338,137.731,93.923,146.57,358.447,152.949,111.752,195.661,736.451,138.58,379.383,392.375,520.75,561.255,123.467,485.876,101.615,140.19,117.402,110.478,155.16,429.941,532.556,144.912,148.075,125.913,167.301,553.366,103.279,355.119,129.269,499.029,476.056,504.13,620.199,543.985,485.567,556.046,147.849,167.348,104.525,543.89,516.628,328.271,416.088,306.621,143.239,146.055,381.195,534.297,149.238,483.805,150.797,157.295,237.597,127.123,535.073,79.374,144.716,522.394,517.603,119.529,464.329,541.427,119.518,139.531,662.767,528.798,736.584,140.438,218.372,116.569,112.527,454.176,144.472,134.515,80.955,175.34,471.801,509.816,289.237,470.352,313.085,514.961,91.562,69.993,490.227,450.468,88.032,84.609,496.588,428.297
1999-12-01,463.997,28.428,33.694,176.456,29.805,108.187,354.783,61.474,36.239,157.931,443.257,599.554,26.914,115.21,281.873,230.952,477.146,78.954,521.666,50.12,52.334,256.599,30.619,42.106,4.078,166.029,116.634,0.0,0.0,247.193,280.081,179.875,52.646,530.226,0.0,27.81,32.847,30.266,203.404,500.397,2.307,23.87,41.224,115.166,198.31,67.805,215.675,161.539,192.424,67.118,46.812,284.841,26.742,609.9,135.241,3.569,5.94,368.727,358.544,353.301,299.939,94.922,265.084,3.846,553.561,451.279,593.193,94.181,155.029,334.199,73.732,290.02,195.352,529.507,25.37,521.977,98.943,11.627,13.07,480.764,138.289,469.563,57.58,23.315,276.698,96.864,538.487,503.453,396.303,48.792,258.023,51.717,254.086,215.698,52.394,33.128,501.956,515.672,263.066,15.232,227.096,4.814,1.541,241.94,208.555,162.003,3.556,14.174,198.175,222.378,216.271,13.91,20.377,40.449,43.681,49.628,62.246,357.98,46.289,424.973,338.552,478.791,407.444,342.599,524.007,159.773,214.413,577.393,322.954,426.443,38.423,2.523,0.0,0.0,534.907,517.044,5.215,95.419,62.225,5.52,265.912,457.394,481.26,578.125,96.162,157.4,478.565,20.33,57.638,21.973,550.955,630.861,56.067,40.864,220.997,131.479,149.579,135.635,622.593,75.103,500.051,73.825,83.199,210.962,92.45,141.499,194.309,102.423,350.477,141.752,175.244,94.284,27.959,361.103,431.094,521.869,486.774,62.746,109.598,111.993,167.892,89.347,264.225,285.537,176.263,757.0,625.27,455.988,299.548,73.626,130.375,153.762,306.419,51.763,358.538,70.256,503.86,98.131,178.012,179.646,135.138,75.389,48.379,169.851,56.608,79.037,64.784,198.731,91.746,433.698,42.022,75.12,86.912,214.053,601.305,140.757,82.453,655.752,584.776,126.261,57.773,211.841,120.899,310.933,270.717,555.677,99.914,684.201,211.956,185.571,182.674,130.875,12.761,92.232,481.531,332.298,343.109,374.252,16.984,173.009,19.567,287.884,612.74,161.483,211.54,335.251,333.221,494.149,164.67,40.692,119.779,241.671,234.45,48.683,52.672,254.476,152.457,116.356,188.586,287.738,287.188,371.536,421.42,589.207,182.132,487.445,92.683,113.611,273.318,97.849,103.032,265.658,166.57,136.866,118.675,236.014,182.385,198.49,128.186,157.493,495.036,293.973,48.941,73.742,613.927,352.69,188.721,147.589,592.536,289.333,409.811,36.689,282.941,269.609,304.301,552.855,326.117,232.698,455.993,474.288,277.374,413.57,483.91,157.677,104.453,476.164,32.437,419.667,208.87,27.903,214.983,75.52,433.949,13.236,50.557,24.312,229.75,95.223,186.539,681.097,13.011,100.966,10.315,39.191,65.351,163.642,97.082,69.062,273.331,56.262,37.666,56.284,350.465,155.492,8.778,140.944,115.392,148.867,516.908,228.295,212.769,126.273,109.969,3.395,338.107,71.688,184.465,338.755,55.762,96.389,56.419,552.278,178.694,476.354,365.142,342.667,24.36,20.541,13.508,19.96,49.22,106.699,130.863,556.394,16.468,218.903,552.826,40.644,38.544,162.044,49.479,585.659,47.907,182.79,386.181,40.802,540.218,302.455,401.245,49.79,241.421,105.898,153.775,12.181,212.494,24.342,460.912,66.898,109.626,294.379,236.128,377.182,161.63,221.111,194.354,178.697,35.19,36.988,355.861,27.058,107.055,363.215,156.393,207.799,80.063,544.36,102.743,2.183,174.927,16.886,75.474,34.511,49.479,143.445,401.125,416.751,18.692,219.337,601.943,211.113,156.505,398.261,10.64,208.464,426.817,10.593,107.191,30.711,513.517,73.904,74.55,41.34,41.592,21.47,85.575,355.785,427.429,622.679,630.807,22.126,31.709,175.694,30.153,31.709,625.044,21.836,471.834,610.942,15.367,224.415,384.132,92.574,135.964,340.296,45.815,173.557,537.817,57.426,114.903,160.874,83.551,179.231,27.202,322.54,182.252,20.786,326.288,207.132,230.109,140.967,29.679,12.149,195.611,267.998,13.356,175.94,151.244,23.585,494.823,301.33,77.651,19.458,11.954,500.239,80.661,310.606,17.968,551.533,204.479,620.849,180.238,540.837,69.419,282.456,548.134,30.431,54.785,64.538,92.412,14.904,565.053,79.15,77.728,96.12,148.258,190.665,47.326,48.419,47.271,55.481,95.003,310.338,331.861,90.83,43.776,19.471,49.832,537.592,64.087,40.571,47.326,695.626,15.234,95.799,103.813,730.241,103.578,40.74,596.704,10.341,42.325,28.261,29.832,2.229,662.471,94.52,0.0,0.0,0.0,0.0,192.665,26.631,147.957,0.0,153.728,105.725,393.666,473.511,82.945,655.737,676.415,0.0,0.0,31.826,110.768,97.898,123.352,208.631,307.429,62.819,23.393,216.09,141.378,0.002,126.861,1.227,3.377,244.977,192.866,705.01,17.374,0.0,244.919,607.929,22.704,688.888,153.586,31.875,30.234,638.956,242.049,843.478,58.986,65.908,45.996,43.566,211.317,30.929,193.384,48.205,186.418,623.644,613.431,102.289,597.681,493.104,208.78,102.816,15.877,304.49,310.596,53.119,14.729,588.43,152.633
2000-01-01,207.819,6.208,7.577,94.845,13.516,36.968,315.26,39.711,24.275,98.703,315.869,420.366,4.971,40.455,100.097,82.126,409.705,60.912,377.315,27.006,0.0,190.799,14.804,58.369,0.0,23.672,16.801,2.538,0.122,170.642,197.869,177.173,23.105,402.303,1.981,29.411,38.616,37.3,73.051,422.228,0.0,0.0,13.997,44.783,200.575,87.567,80.673,60.925,74.692,30.616,66.524,225.965,16.532,426.574,39.89,4.871,4.807,279.99,250.735,256.411,201.919,66.473,206.31,3.48,413.552,330.157,407.094,47.89,77.876,497.901,21.19,233.423,67.342,563.95,0.92,568.168,34.996,6.766,5.05,366.599,95.023,398.946,5.555,4.351,226.634,33.514,419.436,388.547,276.802,26.884,154.284,21.783,172.07,75.245,23.958,7.314,443.246,426.486,104.413,4.938,84.284,4.224,5.098,176.769,59.513,155.821,4.718,8.417,168.371,172.465,150.603,2.28,1.174,7.795,8.334,14.326,52.861,346.805,18.951,383.835,304.488,352.189,262.924,273.545,436.66,137.07,199.241,484.74,372.681,330.638,0.352,0.0,4.674,4.374,377.477,570.848,5.679,53.605,34.469,5.15,250.685,439.284,341.365,587.005,82.435,90.812,379.583,6.229,32.1,13.649,427.473,569.459,27.852,51.161,66.513,22.903,64.407,63.561,387.213,29.246,250.383,24.891,33.944,122.109,27.927,47.701,50.719,21.258,231.315,64.882,65.972,39.337,4.406,276.696,250.92,286.267,276.438,29.028,62.276,48.2,77.529,49.522,91.255,81.575,59.902,404.546,293.874,174.555,114.836,18.886,38.425,68.29,150.209,10.79,245.246,19.945,385.039,32.365,62.922,72.757,79.42,33.214,25.29,71.84,13.444,26.226,13.813,57.521,46.088,324.153,21.814,17.854,21.183,89.071,435.491,83.948,66.276,468.346,303.534,46.878,31.684,69.744,48.873,204.782,168.119,547.142,42.675,498.012,102.249,86.885,57.924,37.875,1.429,36.412,453.245,309.755,497.814,217.241,2.985,62.05,5.352,141.321,464.21,50.184,69.46,198.56,484.612,340.791,47.636,20.826,30.615,71.584,69.823,10.924,14.115,148.867,80.746,53.563,63.204,86.245,198.975,268.896,262.693,473.482,55.213,294.033,81.93,106.31,235.397,19.021,20.721,75.613,80.94,95.421,67.493,118.301,75.072,67.696,42.942,42.809,428.187,397.697,39.121,28.546,457.097,267.638,67.746,160.184,588.652,272.408,237.426,5.539,381.212,375.747,197.016,502.778,203.36,163.784,452.558,360.005,396.408,418.193,466.165,38.295,68.395,373.904,12.59,411.651,123.864,8.641,111.71,78.753,355.014,0.0,66.703,11.759,88.54,37.875,195.829,500.751,1.572,26.173,0.004,10.207,20.091,53.757,40.647,27.501,98.621,23.647,3.774,41.835,228.872,106.178,0.0,167.213,46.945,142.665,233.208,58.927,83.693,32.869,19.161,3.492,147.112,23.279,75.002,288.303,9.875,35.003,0.0,432.907,179.843,507.44,257.613,178.428,2.05,0.0,7.128,23.054,7.513,32.515,37.914,422.461,1.161,135.121,434.798,12.289,11.323,42.469,8.037,449.154,12.236,100.923,181.59,1.723,461.111,326.545,538.281,37.109,138.608,85.653,173.911,0.539,131.149,11.569,494.971,21.715,13.955,346.555,231.352,227.713,52.974,104.657,64.085,90.566,0.709,8.156,245.639,4.53,18.878,265.384,124.245,86.071,36.092,426.651,28.161,0.0,191.824,19.985,22.304,2.117,8.037,155.463,263.672,480.957,22.119,209.212,466.086,110.246,52.542,518.27,0.0,67.697,309.404,0.0,18.011,12.073,426.714,59.77,25.51,6.738,14.75,3.745,73.916,303.04,496.113,466.834,413.658,4.826,5.201,193.653,0.962,5.201,464.194,9.384,383.962,427.014,9.32,191.11,288.963,29.499,160.45,462.303,20.715,91.317,456.339,1.366,28.52,92.576,26.18,155.888,0.0,263.456,192.425,0.0,217.319,131.38,232.342,39.702,6.028,0.0,102.685,265.23,0.0,51.74,115.708,9.515,308.532,378.425,26.57,2.239,0.022,342.255,28.909,361.554,0.138,349.064,171.181,345.686,152.692,350.665,29.207,231.621,452.153,9.102,16.477,17.243,26.279,0.0,471.799,20.773,19.346,24.923,123.161,161.307,84.409,94.024,96.863,111.558,112.083,366.133,381.883,22.762,6.457,4.281,7.282,341.821,7.658,43.193,6.501,695.761,0.431,13.573,14.92,519.299,45.563,37.419,452.556,6.526,8.153,1.204,20.547,2.865,499.874,39.968,2.624,0.753,1.404,2.893,55.236,12.738,71.148,2.428,67.503,36.563,384.856,444.926,19.073,486.519,513.448,3.563,3.011,11.711,51.304,23.31,59.673,126.328,286.654,8.461,1.317,112.085,64.955,2.827,25.625,1.28,2.458,239.51,153.258,523.988,3.193,1.232,114.775,490.402,0.195,504.615,65.546,58.983,4.401,560.258,91.365,767.054,8.773,37.535,9.756,18.5,60.326,2.54,98.051,16.306,152.849,439.255,482.527,58.774,455.313,285.747,116.979,95.342,2.617,362.099,330.214,18.237,1.145,486.778,36.235
2000-02-01,105.472,10.673,9.267,21.145,3.684,55.054,93.902,20.37,11.186,27.471,118.828,164.284,4.538,43.284,61.986,52.198,150.523,21.844,242.045,12.918,0.897,53.332,6.717,10.841,0.0,22.63,23.44,0.0,0.0,59.751,71.718,56.449,18.895,249.976,4.179,3.26,3.99,5.745,40.797,234.032,0.0,0.0,2.226,40.743,43.323,19.245,53.33,60.243,48.654,9.679,10.438,124.959,0.758,267.75,45.053,5.574,4.336,75.102,71.364,97.963,55.842,21.951,64.322,8.009,235.477,195.049,231.003,12.979,8.473,164.493,6.276,133.764,71.467,195.345,3.701,265.915,31.307,0.178,3.676,186.718,32.883,134.389,8.518,8.182,82.609,29.621,198.19,217.695,95.327,10.012,49.681,7.509,54.521,37.761,3.454,0.508,160.646,165.114,74.583,5.886,61.082,5.442,0.0,60.417,40.437,44.534,0.722,4.612,63.204,66.792,51.395,0.0,3.706,10.457,8.095,10.076,19.072,113.014,17.423,114.544,91.379,172.815,127.909,126.847,219.456,39.417,60.656,236.733,114.549,88.553,0.006,0.0,0.0,1.995,135.643,245.04,5.353,17.013,8.994,6.88,68.784,157.18,213.463,254.899,30.756,25.751,205.591,0.0,5.221,2.476,162.223,194.042,11.253,3.456,53.064,8.728,30.933,26.972,218.179,12.241,145.948,14.46,18.892,48.055,13.53,52.268,52.19,15.144,121.334,63.138,59.229,19.149,8.397,174.397,135.481,166.832,166.203,9.034,18.868,15.858,30.003,11.517,103.147,86.1,44.881,260.366,227.9,177.974,136.08,7.352,7.385,16.587,67.618,6.87,110.372,8.157,132.065,18.44,60.781,88.67,26.595,12.482,9.499,32.851,8.644,10.561,14.516,60.991,17.376,110.361,30.121,17.616,12.641,92.072,211.629,12.261,9.737,223.954,187.158,39.453,19.683,52.209,33.578,140.283,136.558,181.652,34.98,213.375,11.875,68.025,64.581,40.62,1.547,41.103,146.006,108.409,165.654,115.695,0.109,70.683,0.307,22.38,263.613,81.285,83.714,32.628,166.382,106.734,14.257,33.97,45.949,51.913,50.603,3.876,9.668,50.534,24.975,24.503,65.259,94.727,81.058,116.842,188.91,226.568,60.537,130.702,20.055,31.168,67.322,12.054,12.198,59.943,12.183,25.9,19.699,109.393,82.164,77.609,42.533,41.001,160.193,94.097,19.443,7.264,245.655,76.068,9.395,45.144,165.165,62.879,125.32,5.966,120.025,111.355,149.54,135.875,159.679,59.07,141.706,132.342,107.072,134.727,154.749,53.316,14.118,217.894,17.411,134.283,17.213,5.246,50.935,29.197,215.04,0.0,10.24,0.605,79.124,17.304,39.934,205.084,3.02,10.829,0.0,9.343,11.903,44.991,28.276,28.387,63.374,8.514,7.319,31.184,127.015,18.036,0.0,34.19,37.52,31.709,171.036,43.11,96.19,39.293,12.739,0.0,126.629,36.405,80.818,81.546,4.046,7.845,0.095,224.206,63.685,225.574,127.603,80.82,6.527,0.0,0.318,5.842,4.373,19.179,23.465,179.708,0.0,47.458,152.425,8.237,5.675,56.508,5.836,249.974,8.625,49.262,120.053,7.389,174.945,86.059,192.544,17.302,101.888,15.445,31.294,0.0,58.037,5.42,211.669,35.347,18.31,93.375,56.137,123.107,44.348,55.601,49.59,40.022,0.271,12.405,154.537,4.726,15.862,162.355,29.984,92.219,14.878,191.239,31.867,0.0,37.48,5.604,37.853,4.615,5.836,29.874,155.473,174.036,5.829,64.313,239.994,51.026,44.184,197.804,0.0,62.26,183.111,0.0,16.187,18.089,193.161,24.487,34.457,6.197,8.508,15.749,16.645,175.793,192.094,212.711,261.175,4.787,6.627,37.819,0.38,6.627,254.728,22.144,219.802,192.923,4.083,69.416,149.069,42.953,47.214,140.124,18.297,40.138,163.967,0.068,19.709,36.217,34.67,46.844,0.0,135.379,43.033,0.0,104.494,45.699,59.058,19.681,6.872,0.0,47.676,78.313,4.902,27.903,33.527,8.479,172.231,106.623,35.891,2.871,0.0,184.39,13.347,128.96,0.0,179.353,42.901,194.653,37.064,257.267,13.481,56.362,194.128,11.216,14.92,16.391,30.262,0.0,180.595,29.028,30.575,39.333,52.521,43.625,13.114,22.746,23.824,27.76,32.352,103.44,146.269,31.945,6.374,2.503,7.703,180.814,9.375,0.312,8.389,305.105,5.203,16.054,20.104,207.44,34.751,0.064,243.377,5.731,3.16,7.239,0.766,5.098,215.472,35.314,5.101,0.288,0.0,3.708,32.985,6.077,13.09,0.0,48.589,30.609,160.987,176.82,28.078,210.427,209.707,0.0,4.108,7.504,38.399,27.408,11.665,16.538,80.556,3.274,2.215,15.324,40.358,5.045,31.783,2.162,5.895,66.686,40.522,225.2,0.627,3.611,18.689,281.552,4.048,189.47,60.286,16.469,2.686,161.538,83.078,341.101,4.367,17.485,5.795,8.753,53.55,5.995,57.726,8.698,32.772,201.255,259.016,12.731,231.549,141.458,52.547,22.676,5.629,112.326,77.456,15.019,0.0,192.019,32.185
2000-03-01,66.073,8.2,6.048,26.451,9.692,72.681,99.586,27.758,11.474,29.191,102.041,147.827,10.527,77.503,157.558,134.917,96.013,37.908,115.028,14.668,1.858,47.26,9.446,9.561,0.0,37.793,25.709,2.005,1.037,62.493,72.659,51.997,22.862,119.376,8.501,8.869,12.954,14.986,95.007,124.259,0.0,1.605,6.102,53.233,68.897,19.42,112.253,72.858,103.668,19.255,9.922,63.398,8.206,124.573,76.287,11.356,8.526,65.617,90.29,96.776,52.185,42.47,44.218,8.817,139.694,115.047,121.4,16.69,29.437,96.021,13.319,77.294,106.512,100.592,4.695,110.132,45.631,12.122,12.767,117.368,37.457,88.972,5.198,5.238,64.93,50.164,110.241,108.49,92.662,25.984,56.453,21.032,56.574,80.375,9.719,3.135,95.979,94.064,148.852,5.35,149.948,8.538,7.103,58.71,82.422,41.697,11.753,9.433,62.483,50.737,51.236,11.73,11.443,5.72,2.946,5.645,24.596,91.141,19.178,87.517,100.604,107.964,135.649,123.178,121.868,48.543,81.638,152.06,92.051,75.089,0.702,0.603,6.156,7.784,128.789,116.655,9.596,15.503,11.864,9.029,59.201,97.162,104.4,118.782,18.12,25.063,99.203,5.861,10.387,8.658,103.946,106.375,20.445,9.225,103.554,32.697,17.92,18.697,129.282,24.526,74.273,12.15,15.033,36.497,25.846,39.563,89.782,19.812,57.96,55.805,45.651,15.503,6.263,78.096,65.898,76.189,84.994,7.982,20.397,11.106,22.617,15.976,41.268,44.502,52.865,164.436,131.06,88.63,70.396,6.37,5.394,20.662,46.22,4.261,52.548,8.392,116.67,9.507,38.847,48.813,12.803,12.081,11.218,11.308,6.016,12.506,11.672,66.454,5.822,114.598,31.897,30.633,31.088,61.533,109.977,22.281,15.618,122.198,121.831,71.332,17.755,52.093,69.665,99.071,88.371,150.37,68.077,117.308,38.518,86.937,83.63,73.671,11.484,57.731,117.662,104.041,102.958,55.421,10.856,94.249,7.676,29.271,141.13,92.854,99.627,49.938,98.321,56.348,33.816,30.623,78.441,55.736,62.899,12.403,6.851,49.395,27.454,16.412,50.69,65.117,35.728,57.816,79.798,127.011,71.115,81.748,28.716,44.95,109.996,21.126,16.77,65.782,42.253,29.654,27.292,72.493,71.606,85.625,76.669,68.224,100.357,70.937,19.17,11.439,136.241,69.067,42.294,42.567,120.296,84.116,62.86,3.9,67.51,63.747,97.933,107.523,98.993,51.727,80.33,113.279,64.643,98.579,153.397,71.805,41.405,114.31,16.673,76.054,28.053,10.383,47.87,24.858,120.786,0.0,11.514,3.914,131.818,31.264,26.267,121.806,10.167,31.134,4.905,8.461,25.415,83.613,46.385,30.207,144.455,15.895,6.52,28.899,102.474,26.942,1.445,38.506,53.424,32.911,88.551,88.752,109.541,65.336,20.751,1.972,74.811,70.422,50.433,83.489,10.289,4.918,0.997,107.633,44.965,106.436,119.569,53.706,5.333,1.397,12.096,6.724,2.629,25.617,24.563,109.606,8.306,59.209,98.915,3.124,2.15,79.84,4.94,160.331,11.692,19.693,63.757,5.914,114.913,58.382,100.848,16.785,67.813,38.764,24.853,5.149,50.932,8.91,93.39,67.411,19.18,63.75,40.36,49.864,82.641,116.716,93.96,20.89,1.147,10.241,100.02,10.691,11.83,98.364,28.209,105.085,28.276,107.254,60.726,0.0,33.234,7.874,59.8,1.63,4.94,21.978,73.041,110.013,7.561,53.045,160.099,24.628,79.268,90.446,0.677,90.188,96.547,3.041,12.129,16.876,108.605,30.974,45.686,4.248,4.338,11.909,33.793,88.952,108.674,145.511,124.218,9.754,3.429,30.202,0.994,3.429,120.7,20.289,109.309,125.457,8.537,54.78,103.947,61.609,42.473,86.461,21.304,17.505,116.48,1.09,18.04,18.416,51.744,47.455,1.003,110.678,29.914,6.124,47.874,52.472,42.756,27.261,4.535,3.72,92.363,59.129,12.849,41.738,41.384,8.207,76.856,96.108,47.587,11.658,4.4,84.534,26.865,88.789,5.325,92.899,35.883,121.719,26.774,134.378,27.369,47.341,114.395,11.881,10.105,36.687,58.676,7.032,124.708,52.699,46.19,54.251,42.365,39.929,13.417,15.187,16.842,18.296,21.561,80.146,104.572,43.535,9.565,11.527,9.991,132.285,10.023,7.083,7.875,144.582,6.789,20.223,19.948,158.687,66.37,7.634,135.878,5.957,11.257,4.477,8.416,9.619,138.319,48.229,5.394,6.849,1.329,6.947,42.975,7.875,37.991,1.118,64.101,69.961,102.675,102.869,51.105,128.079,164.883,2.331,7.421,13.673,60.97,44.187,42.948,28.463,63.595,8.776,7.014,25.435,71.517,6.563,32.672,6.137,8.972,64.033,47.47,159.999,10.156,2.872,40.219,147.553,10.343,131.698,72.797,11.711,8.709,129.757,113.661,164.633,5.287,16.699,6.686,9.968,72.135,6.213,50.377,8.586,31.385,133.187,138.119,29.551,127.377,139.36,94.046,27.236,14.825,86.047,63.913,12.811,7.418,127.838,54.14
2000-04-01,148.364,55.816,54.429,32.056,25.277,114.886,92.313,101.911,15.444,20.541,76.786,95.975,31.187,121.41,147.766,151.96,211.151,112.109,307.316,13.718,7.002,55.159,44.773,0.079,12.853,129.102,110.53,18.877,13.744,55.768,60.177,47.381,84.616,329.7,29.496,14.321,8.548,15.028,135.993,353.25,16.374,12.151,14.205,149.07,88.827,14.302,139.578,147.314,139.838,57.905,0.039,159.281,14.629,325.828,142.458,39.184,41.679,84.752,58.787,75.509,72.667,80.143,46.323,32.968,298.608,367.096,294.396,44.311,120.956,136.659,43.304,212.628,140.815,250.673,44.509,190.228,123.441,50.455,45.995,336.192,33.131,201.195,73.408,59.828,63.445,116.238,267.092,292.535,80.826,74.688,44.656,69.38,44.665,112.601,14.623,12.869,230.733,233.359,154.262,54.645,169.191,39.614,27.403,54.968,113.285,48.019,33.039,46.666,48.601,48.767,42.634,41.527,43.672,53.166,50.063,49.423,98.192,102.67,75.335,101.625,87.515,244.649,211.919,213.482,318.8,28.421,51.05,409.183,148.185,90.457,8.169,9.645,26.001,28.683,102.596,180.886,36.762,12.977,12.932,36.447,72.094,222.623,273.249,221.473,27.351,26.334,225.286,15.935,14.382,15.084,260.441,218.093,57.126,1.549,124.674,119.253,59.042,58.269,203.796,125.35,134.74,48.47,50.763,79.089,129.028,143.896,131.577,90.959,122.228,175.182,161.169,46.148,33.695,239.235,127.052,121.654,151.307,35.683,54.718,38.034,64.954,68.501,135.058,152.17,114.751,271.376,242.074,194.161,195.738,37.762,30.373,86.977,110.087,43.143,106.577,41.912,167.793,44.006,163.356,184.767,47.327,40.448,40.302,53.084,33.005,62.42,59.864,116.764,29.935,82.356,74.648,97.57,96.373,174.27,206.161,16.622,13.56,205.842,227.111,111.34,60.706,158.695,123.005,199.304,194.872,171.529,130.323,211.686,134.451,178.693,163.912,113.475,34.391,143.521,125.593,122.792,133.571,136.56,37.577,160.547,15.569,17.585,299.738,134.865,146.708,32.448,130.148,149.474,132.636,79.28,123.803,160.808,172.276,70.413,38.075,65.927,57.223,55.154,160.836,180.489,135.745,190.0,213.07,316.718,126.253,150.929,63.16,74.997,108.509,85.62,82.992,189.534,133.041,56.892,66.999,170.309,176.24,184.872,120.841,110.305,223.76,136.416,84.218,37.477,309.745,73.975,139.071,37.86,269.753,90.893,93.583,28.557,123.611,127.531,234.86,246.765,227.742,44.368,224.222,89.222,131.85,113.008,164.176,122.8,120.344,353.354,57.354,214.739,18.028,13.936,41.619,27.012,253.7,11.656,0.301,7.362,159.973,108.148,58.354,231.27,22.523,93.395,25.772,44.255,94.018,113.547,132.758,99.328,136.043,52.046,62.32,77.664,215.396,18.029,19.069,69.865,137.787,72.146,186.973,122.054,172.42,121.337,85.739,23.143,210.263,113.948,168.107,81.205,67.288,28.386,8.976,273.155,50.789,223.844,205.607,96.286,52.19,13.599,50.57,24.764,28.856,108.8,110.763,240.735,32.405,44.08,249.42,50.671,54.812,128.413,30.702,433.922,48.385,41.715,170.343,57.924,293.019,95.079,154.123,77.997,212.987,126.65,46.549,19.971,45.35,45.807,185.205,115.607,89.152,111.202,64.067,118.281,112.01,126.789,122.04,45.168,8.161,47.796,258.491,18.507,81.216,206.811,14.87,179.27,101.546,254.885,105.518,15.443,61.132,21.39,119.692,24.91,30.702,45.754,180.085,238.971,22.742,63.457,424.002,49.433,108.551,176.244,22.667,162.685,205.454,25.852,81.676,56.96,291.295,102.769,86.865,29.357,55.392,54.694,118.318,207.869,232.295,379.943,309.497,17.143,27.764,58.247,11.795,27.764,325.695,66.116,227.907,264.042,19.68,54.328,219.347,122.051,52.51,163.548,58.122,41.232,287.425,8.731,97.584,44.268,104.188,46.3,11.285,189.226,54.036,27.748,75.433,42.684,66.289,107.116,30.296,19.412,122.57,73.151,18.567,129.356,37.905,37.94,119.282,159.818,90.479,18.549,18.297,131.173,100.978,138.996,21.066,147.677,51.394,212.189,49.624,303.3,97.281,66.577,310.236,53.603,54.717,89.284,106.145,25.528,306.897,90.718,85.894,113.002,32.695,27.659,3.106,6.193,6.006,7.159,9.264,136.157,190.677,124.607,90.949,48.18,94.239,255.363,92.656,0.0,83.395,333.127,41.062,97.336,101.063,434.279,129.897,0.0,284.573,38.218,54.344,75.568,1.317,33.484,351.624,142.887,24.225,25.632,9.476,26.212,152.647,40.232,129.288,9.394,162.57,108.89,195.36,200.036,119.997,265.673,435.247,18.888,29.382,0.19,131.103,118.787,137.948,110.999,70.902,53.717,46.467,107.755,133.257,27.913,128.36,26.816,31.806,60.011,41.671,425.985,32.215,19.986,137.974,329.926,38.026,238.633,160.549,0.524,50.317,308.231,153.655,393.81,57.058,68.64,59.029,40.701,156.018,48.342,36.323,55.747,23.39,310.341,317.734,109.943,255.655,225.223,130.478,33.257,32.794,144.913,111.553,55.281,25.507,326.244,131.591
2000-05-01,432.451,346.018,344.284,261.285,226.682,434.356,399.264,481.186,171.098,210.683,350.214,397.487,239.498,437.847,501.28,513.263,342.977,494.449,327.121,168.137,301.051,283.291,259.719,211.391,320.647,425.168,378.765,265.438,284.156,272.074,283.422,232.518,418.416,325.324,299.414,310.739,317.497,318.26,536.423,396.92,292.115,305.912,314.677,416.115,389.971,238.269,480.877,413.006,547.59,439.609,205.597,307.703,357.513,347.325,433.72,312.588,323.69,412.918,303.59,325.079,412.314,458.949,301.325,317.719,335.947,361.839,342.934,402.12,538.943,364.819,372.7,353.119,504.779,356.262,389.889,371.407,394.988,317.201,319.947,322.742,177.018,308.035,341.101,397.891,296.751,374.774,329.735,329.442,343.916,512.511,226.222,506.056,230.104,442.021,356.274,322.371,320.892,319.967,502.078,278.664,567.633,277.687,278.292,264.086,474.719,244.372,288.346,301.51,269.454,260.061,243.591,293.873,278.144,370.919,340.089,313.197,446.714,401.447,359.587,401.076,387.188,247.134,299.655,312.2,355.718,233.191,284.22,396.775,271.178,410.186,260.767,284.285,275.369,286.377,401.48,406.808,300.158,199.524,228.204,310.705,294.916,316.074,331.09,391.305,214.505,211.383,293.432,316.461,286.908,254.698,324.967,420.202,411.333,258.941,434.019,459.047,335.069,348.033,494.625,441.638,325.719,365.57,368.228,394.294,487.617,402.707,478.626,310.351,265.107,486.589,451.1,371.63,298.921,338.782,291.561,260.493,380.692,332.908,395.922,194.695,255.847,382.058,396.1,404.763,325.437,641.566,528.637,448.788,420.258,226.952,234.409,370.527,349.631,249.076,243.861,259.694,550.428,301.123,506.941,491.517,214.253,328.04,332.412,278.951,317.278,306.417,276.877,347.578,186.326,360.331,389.372,316.553,364.821,328.191,226.956,279.089,264.197,218.927,361.774,387.753,391.542,457.132,380.629,309.732,317.688,530.661,405.214,226.56,518.908,508.383,474.556,393.278,295.368,448.508,426.156,471.399,376.132,264.629,306.183,489.264,225.619,264.289,292.82,466.503,484.252,284.498,370.272,358.947,513.978,378.238,409.392,435.636,483.22,477.678,304.512,375.685,353.483,328.149,434.733,486.292,270.298,292.707,326.56,305.926,380.007,286.976,348.108,382.031,442.87,339.369,318.586,458.883,554.637,371.734,396.913,328.176,453.054,485.253,438.642,394.534,317.321,300.763,440.038,322.936,307.387,330.42,558.615,206.677,412.326,383.522,242.324,307.189,299.212,282.426,310.454,363.212,302.388,262.185,330.342,394.008,288.581,378.152,549.318,388.206,537.83,375.244,323.964,315.8,265.46,186.896,239.331,203.165,328.547,336.153,226.187,320.347,525.104,324.813,273.533,249.358,199.708,365.233,258.862,369.964,298.781,413.149,402.076,392.498,463.057,449.357,337.932,384.704,292.215,257.828,350.034,346.915,418.8,391.18,384.683,437.146,524.294,428.465,315.423,273.293,375.876,384.678,387.854,345.736,497.323,205.561,244.984,316.472,260.044,362.792,299.525,317.0,279.804,309.693,312.925,181.737,325.495,345.997,299.045,314.013,292.479,230.332,338.105,317.739,328.744,397.928,302.351,412.905,382.432,189.185,306.873,301.852,331.848,282.612,373.703,441.953,341.87,495.03,271.138,347.337,251.415,279.248,343.944,389.96,319.644,284.837,320.106,238.944,407.512,435.582,443.395,195.256,289.413,289.762,309.848,173.226,265.386,267.038,221.788,528.142,310.82,297.778,382.134,316.791,312.7,178.004,363.721,297.726,302.351,267.688,287.776,346.44,181.106,293.587,393.126,209.758,384.086,341.303,290.189,470.242,328.185,268.557,273.116,322.477,291.369,439.319,322.458,299.154,342.322,302.435,469.431,321.034,354.126,324.352,359.179,172.561,295.37,293.767,307.73,295.37,316.781,341.97,273.223,227.199,177.648,265.901,279.198,377.433,239.062,328.943,339.067,196.089,300.95,256.03,283.239,198.233,352.936,242.243,287.064,278.799,295.032,291.791,214.805,233.218,316.716,327.468,297.183,347.21,424.912,317.737,169.383,387.717,198.732,300.092,249.495,327.065,335.882,180.467,298.653,254.348,315.575,277.111,254.997,269.007,290.1,339.719,287.516,368.074,306.015,285.203,290.403,315.104,323.304,320.338,395.554,268.835,310.653,365.294,344.506,384.663,217.806,223.668,198.78,185.263,182.562,170.241,200.394,275.331,335.545,369.451,362.404,298.274,369.688,261.129,375.714,255.601,440.787,454.035,277.0,355.127,364.621,333.095,410.089,263.516,285.256,252.001,461.739,338.089,343.127,300.943,307.726,376.834,278.111,305.221,237.881,282.134,467.592,241.194,473.701,226.483,414.349,389.798,336.405,375.627,344.91,272.521,347.312,256.635,294.076,356.542,411.536,362.471,503.154,400.244,270.124,454.765,426.373,389.85,391.832,294.97,394.046,303.072,314.324,261.221,195.178,344.968,244.769,261.62,499.434,309.256,307.283,246.3,455.907,221.474,443.401,392.216,480.778,465.648,437.797,416.828,391.303,225.561,411.33,291.438,218.829,376.746,239.07,255.837,310.4,436.236,266.39,246.824,432.072,160.113,200.241,284.321,291.816,349.15,255.803,319.979,413.014
2000-06-01,452.692,277.734,286.03,320.029,256.452,315.718,528.306,357.191,203.957,253.404,509.371,612.623,240.271,320.169,402.23,371.646,421.291,423.325,395.441,198.178,224.446,398.744,184.777,240.734,231.296,404.682,350.065,195.702,194.664,458.214,435.103,351.524,299.807,398.917,224.895,280.491,245.724,254.934,459.826,404.932,228.673,202.079,244.552,335.281,466.441,266.268,365.28,288.299,474.949,327.583,255.076,331.712,296.119,400.379,280.416,219.504,217.34,454.062,403.536,476.423,438.329,368.558,421.807,223.321,423.807,369.52,416.633,319.305,550.417,406.842,324.387,358.084,382.586,380.611,305.372,408.135,325.235,204.08,206.838,359.665,347.835,413.182,244.433,257.684,433.067,295.313,405.337,395.265,512.477,381.598,354.531,376.223,357.504,347.511,287.403,250.573,385.914,376.504,406.894,216.768,380.175,204.283,213.202,438.143,392.543,379.946,216.484,198.63,331.558,378.134,358.487,196.863,184.336,318.644,306.644,273.507,384.647,458.156,282.365,482.284,513.937,296.575,347.54,339.111,419.191,273.179,337.901,415.164,423.837,460.08,187.304,202.343,216.828,224.945,580.996,432.664,210.955,220.557,216.326,221.266,428.264,404.506,365.31,420.955,280.113,281.222,400.694,235.237,250.863,206.732,483.291,428.885,343.184,263.62,371.958,371.254,291.167,325.663,536.753,352.971,388.603,331.343,341.299,375.382,365.315,340.433,399.635,295.16,320.721,312.967,302.418,335.255,233.656,371.039,330.2,303.72,442.767,296.009,358.979,207.561,279.301,399.709,286.456,294.951,274.765,621.374,484.373,389.382,296.602,239.944,261.407,353.761,385.135,245.392,234.561,268.659,498.073,264.574,403.934,370.275,204.278,325.195,333.079,266.568,286.78,322.295,293.885,279.042,195.92,462.021,327.447,253.319,315.665,271.009,379.022,308.303,282.534,355.42,320.981,346.935,357.906,322.491,292.717,297.563,270.993,524.146,288.01,379.769,557.64,360.72,305.667,352.913,201.101,290.357,485.447,443.346,409.847,314.926,203.334,333.325,183.929,328.041,401.46,326.071,371.409,367.855,405.507,331.475,423.37,336.911,294.239,321.425,330.622,374.36,260.381,377.464,363.943,287.859,346.344,350.886,266.425,288.57,359.709,421.719,288.379,260.796,396.865,410.253,463.793,293.817,265.665,341.633,510.825,350.549,346.92,265.995,313.091,321.14,330.084,310.662,410.287,403.062,377.279,321.355,426.586,520.77,487.125,331.679,518.667,508.114,277.383,249.523,402.312,403.874,295.445,497.702,317.54,364.933,358.375,555.904,403.612,446.369,517.402,285.131,453.995,386.307,262.284,352.821,345.03,188.841,432.523,259.949,398.655,234.749,268.835,240.923,395.89,266.857,391.334,381.207,191.889,308.747,196.896,335.426,227.276,359.894,284.17,357.676,392.578,309.853,232.995,328.511,308.816,310.977,232.047,434.347,323.918,439.696,390.857,385.565,375.127,282.63,302.19,201.772,304.389,298.457,280.421,530.357,401.431,224.244,175.882,461.735,436.948,380.565,350.555,363.932,217.778,277.246,199.251,222.389,278.619,310.566,278.002,449.24,203.022,356.046,490.472,274.576,276.39,291.722,244.449,398.15,324.477,212.653,324.167,222.239,453.566,409.134,418.061,380.994,301.297,461.981,396.246,216.335,431.54,188.127,376.416,289.863,296.571,405.713,411.91,308.778,355.215,367.77,413.916,213.918,237.972,233.08,320.247,190.379,249.639,315.268,303.594,373.332,252.587,454.121,262.525,251.07,430.519,217.611,258.716,240.529,244.449,400.405,346.995,388.032,223.18,468.556,391.452,241.376,342.323,385.667,220.709,366.931,351.348,204.401,257.738,257.171,427.428,363.435,263.536,240.301,285.753,245.874,414.528,377.188,382.27,357.036,407.339,179.656,235.395,415.74,241.955,235.395,408.535,273.956,364.251,310.345,195.258,441.991,312.808,270.302,385.815,387.558,282.081,228.275,407.932,176.485,258.303,211.05,256.671,395.173,196.058,336.897,400.151,200.247,242.274,379.638,418.931,283.448,236.365,222.125,355.498,439.253,163.269,308.089,359.514,236.207,279.622,404.345,274.508,177.583,199.099,280.748,261.565,414.807,191.555,295.486,425.957,331.144,420.173,381.336,232.339,430.933,422.12,258.483,280.171,220.166,267.57,192.449,413.817,266.557,249.819,257.003,380.379,363.476,238.078,238.61,229.892,224.464,262.579,448.096,402.79,352.918,267.159,185.065,269.243,324.502,274.417,268.771,281.328,553.5,213.062,315.221,323.53,414.041,296.654,251.736,386.928,186.664,342.325,247.715,252.761,220.272,406.499,339.486,226.746,232.008,186.868,226.583,465.107,178.783,450.459,192.317,368.315,324.428,414.095,470.161,280.553,400.267,398.632,211.808,225.017,237.006,308.532,322.061,441.313,513.946,453.768,369.421,302.762,512.787,319.73,223.111,408.78,228.765,227.772,408.35,371.821,428.905,195.367,227.111,521.927,403.039,270.063,388.539,335.008,225.801,318.576,548.587,395.192,612.438,361.05,380.163,321.213,180.704,385.035,215.277,415.964,298.262,364.05,330.33,427.236,409.418,376.939,309.959,373.036,313.804,188.876,420.961,452.298,282.334,196.806,391.306,355.65
2000-07-01,331.585,139.403,149.515,196.218,109.373,227.983,416.626,205.319,100.405,191.576,419.293,522.211,115.486,201.302,289.13,251.859,343.604,260.283,352.637,104.014,100.871,289.495,103.364,189.473,98.953,301.854,242.462,101.054,93.564,280.288,333.924,286.136,149.144,347.883,164.306,135.986,152.513,148.492,329.555,410.368,93.467,102.601,116.615,308.728,325.317,161.998,241.656,164.065,332.859,182.056,187.046,244.61,123.338,355.54,158.513,135.574,114.181,377.29,406.447,418.166,338.989,239.668,302.23,153.327,345.822,374.987,343.932,185.371,373.597,404.211,186.744,287.743,297.267,325.862,155.135,390.029,282.269,105.134,114.026,383.214,149.442,324.505,136.257,194.624,332.573,266.715,324.645,320.317,449.457,221.615,194.663,218.644,200.116,221.761,129.392,113.319,293.588,290.442,320.707,102.301,288.599,107.129,128.11,277.648,278.839,235.065,137.925,102.116,240.078,264.096,235.238,101.189,93.031,167.069,165.864,131.847,255.851,383.31,135.564,405.506,397.021,333.636,254.917,223.869,339.162,231.107,305.128,396.834,328.031,388.56,95.053,87.734,143.981,147.723,514.838,411.993,126.736,125.275,102.247,130.96,320.194,314.362,325.623,380.304,163.553,206.268,244.662,97.703,113.516,83.784,367.032,339.053,201.887,177.868,266.512,271.042,155.063,182.855,450.756,249.489,300.611,201.592,202.94,230.282,253.807,254.811,278.208,213.922,250.002,201.263,212.115,210.201,126.978,300.867,279.61,269.375,364.128,165.19,221.764,104.279,173.082,232.552,224.844,206.944,161.421,491.001,400.656,341.509,258.453,114.432,132.471,228.609,273.48,120.774,195.973,127.358,364.056,136.78,284.641,283.899,126.567,179.462,171.459,150.909,154.957,149.52,125.017,162.533,100.765,407.595,158.595,143.623,162.615,186.9,202.736,191.734,160.473,183.758,344.703,223.628,187.925,217.986,272.14,185.81,180.392,442.844,283.129,200.902,401.576,317.113,181.337,231.727,112.738,188.735,430.768,374.858,402.969,223.485,104.667,316.016,82.644,266.977,317.336,309.065,318.948,348.004,402.034,237.912,299.205,162.519,167.26,211.354,220.973,213.829,127.125,274.602,226.405,150.724,252.535,248.8,180.815,205.943,287.355,344.138,165.171,235.312,244.878,275.875,352.389,182.067,177.622,243.052,372.63,213.577,211.447,177.619,196.719,192.317,191.443,173.115,317.993,373.163,244.389,171.988,336.499,395.275,353.359,243.419,434.86,384.44,242.54,135.652,370.627,367.913,213.486,389.291,245.735,248.281,280.942,448.854,370.143,394.994,438.978,163.522,307.383,393.267,119.446,261.188,249.534,90.54,196.871,147.703,301.137,93.999,206.712,111.241,300.5,146.351,295.541,194.402,86.366,169.228,98.663,166.506,116.007,248.793,180.891,182.404,266.978,172.55,140.278,176.314,212.27,207.066,88.744,286.318,300.063,318.792,307.967,253.122,352.567,167.917,220.421,91.957,246.952,169.41,198.146,413.514,224.355,110.947,115.424,369.25,259.572,375.181,243.249,276.283,107.003,104.615,101.866,90.301,153.4,232.843,185.667,360.716,94.468,201.595,377.003,144.664,150.069,165.926,123.948,445.43,178.699,140.544,236.155,119.347,363.852,334.729,408.656,235.513,237.092,315.909,258.611,81.37,232.304,98.375,384.238,164.516,205.127,342.166,311.221,218.856,245.58,260.687,272.622,135.143,97.239,104.615,302.414,101.299,169.531,259.152,218.917,348.061,139.872,375.644,151.75,96.728,289.605,92.477,137.903,126.029,123.948,255.856,235.036,319.457,93.341,322.064,445.854,166.947,241.191,385.721,82.443,312.285,320.5,87.885,171.956,116.395,347.445,215.997,122.515,124.005,143.112,106.929,278.814,241.643,341.731,413.496,354.82,86.84,124.065,288.537,103.562,124.065,343.416,120.287,250.148,359.787,84.643,283.663,302.422,142.638,241.2,370.526,130.25,149.473,310.86,114.087,173.147,144.501,129.728,234.993,98.584,260.961,279.035,78.938,207.045,208.897,312.683,183.308,121.491,75.027,247.942,329.425,84.212,192.404,167.884,111.043,254.391,363.351,127.615,92.996,75.53,259.575,130.265,334.51,83.284,272.14,283.9,340.23,288.645,383.782,125.637,312.07,340.448,121.329,133.375,116.635,153.392,84.727,297.834,146.59,143.729,186.258,206.86,260.697,180.178,181.763,166.864,165.15,189.056,335.408,352.632,288.807,141.84,91.464,141.918,314.405,145.801,176.825,194.785,491.39,104.185,199.466,213.867,353.028,280.7,167.74,284.609,98.473,183.523,134.052,145.742,132.714,292.127,295.24,155.194,166.093,109.628,154.774,362.897,102.537,331.416,118.108,263.038,219.799,346.245,378.669,251.177,242.812,388.329,133.889,152.15,126.972,287.644,262.374,326.063,403.563,287.237,194.175,157.177,391.86,287.301,155.261,282.065,158.971,140.152,230.828,170.202,346.801,99.462,158.291,428.551,303.378,119.255,214.717,353.875,174.773,169.028,412.632,333.362,505.503,205.042,212.847,181.295,108.825,276.091,120.377,183.807,133.227,270.306,366.058,326.507,289.615,242.393,294.092,255.655,139.484,101.31,333.255,361.497,135.371,89.172,283.893,231.388
2000-08-01,347.458,183.343,205.363,297.852,216.516,299.375,406.476,223.229,212.234,295.758,395.107,536.301,238.07,272.961,359.584,331.75,262.643,272.068,253.763,223.708,251.463,309.073,212.904,267.515,255.495,381.883,324.735,228.376,232.012,367.946,396.609,311.18,187.384,245.254,293.028,333.787,303.0,335.253,399.893,294.099,242.224,233.203,266.235,314.149,357.369,332.436,310.195,248.204,384.095,321.877,243.807,234.54,312.407,239.455,257.925,289.44,273.028,340.56,476.014,465.908,323.666,355.314,321.197,302.032,267.839,280.467,251.513,317.213,434.217,293.645,333.797,252.174,345.771,222.199,316.509,269.802,288.153,242.96,258.259,259.439,234.772,248.778,257.622,242.026,344.046,274.84,259.404,250.553,494.606,360.269,283.385,346.425,292.206,290.586,293.359,253.317,238.616,240.399,368.48,247.095,353.147,242.849,270.845,354.231,339.79,290.542,279.93,239.03,346.686,303.919,293.317,231.203,221.232,240.768,230.144,175.152,274.736,296.965,150.943,329.632,409.549,230.589,250.734,248.606,302.715,332.586,405.242,303.89,284.981,345.16,189.557,230.274,290.557,304.213,597.849,292.205,280.428,243.981,233.044,291.161,296.2,232.449,238.775,254.754,240.922,265.208,279.227,261.235,264.872,229.407,301.75,248.157,274.309,280.778,315.769,360.839,150.072,173.663,372.415,354.587,261.358,201.619,204.414,215.578,351.46,369.014,298.47,287.829,201.45,282.677,282.21,207.197,136.326,282.653,202.153,180.954,286.36,187.162,225.346,104.158,182.989,273.228,270.894,268.367,183.416,461.176,366.076,323.728,264.335,106.146,125.278,305.258,277.202,117.744,149.799,122.771,303.18,130.866,367.673,367.451,118.174,215.227,233.5,134.328,185.2,173.363,133.128,197.953,102.879,470.345,154.584,220.976,275.3,207.967,296.194,377.211,353.671,303.926,231.227,261.975,245.051,321.969,296.468,218.228,204.844,334.077,309.65,319.899,455.422,338.002,280.318,266.241,257.618,282.258,300.629,279.606,294.182,216.913,251.358,361.912,213.351,401.931,226.02,344.688,336.652,467.855,288.504,194.045,401.359,163.704,216.442,317.739,345.488,308.282,126.22,256.29,246.007,148.3,365.862,343.989,160.746,177.886,251.221,253.751,229.29,179.208,289.559,329.23,429.975,294.307,269.629,334.453,424.385,331.569,330.074,202.197,271.563,282.084,262.624,221.758,245.495,292.908,280.958,316.168,234.548,458.601,453.264,296.98,384.578,388.506,166.348,154.832,289.334,291.737,217.321,325.849,218.521,293.578,207.865,460.037,287.367,281.949,335.648,191.321,331.198,291.191,123.54,202.237,420.093,202.809,310.906,268.306,289.965,244.819,290.104,265.762,342.627,236.243,253.151,287.641,186.057,300.806,231.543,232.542,184.906,242.949,279.097,183.745,338.693,309.808,223.707,166.082,221.461,392.43,264.056,305.368,294.085,322.897,281.816,320.938,358.342,269.195,284.498,222.144,253.13,233.932,249.378,464.806,356.845,101.71,185.358,258.79,330.022,253.483,241.63,249.007,233.122,278.325,236.976,180.447,163.933,323.553,276.112,282.603,243.122,281.916,302.169,192.406,199.878,223.147,112.453,287.514,250.03,113.434,229.5,226.521,314.6,292.764,289.94,295.912,248.631,306.762,254.954,253.762,332.274,214.846,268.073,238.052,285.935,308.844,275.971,191.828,240.056,315.523,311.76,118.122,236.525,114.212,234.873,201.22,252.946,199.895,362.492,351.474,216.955,266.998,248.7,249.291,288.118,189.4,213.763,130.86,112.453,238.264,225.173,218.91,188.368,383.634,282.84,138.629,247.239,274.294,227.082,336.038,238.845,229.872,257.557,121.716,252.651,213.859,188.464,118.008,198.408,115.662,279.345,266.043,236.784,266.324,240.793,177.361,124.579,274.437,248.707,124.579,244.274,124.71,284.078,237.171,175.224,349.13,233.326,215.103,296.428,274.776,129.431,126.072,270.193,191.295,255.316,125.239,204.416,310.484,212.992,227.192,250.091,236.868,149.295,286.439,274.03,286.554,122.054,245.312,309.828,290.507,168.011,299.969,262.641,114.358,171.393,287.976,196.307,196.969,231.371,172.918,219.585,276.93,229.812,190.469,287.763,233.804,303.03,260.869,189.34,322.447,258.423,141.879,161.238,180.228,242.264,240.134,247.706,243.206,224.998,254.732,337.796,378.575,240.537,235.601,229.495,223.669,282.31,305.352,279.657,294.559,272.207,227.295,273.012,260.996,266.612,277.342,268.033,419.363,226.664,296.025,307.165,287.106,297.36,262.526,245.258,205.411,334.169,267.094,286.822,280.695,284.934,306.418,302.277,297.19,240.761,306.617,450.334,202.721,378.524,247.602,299.252,295.346,278.571,316.509,264.669,320.167,290.575,257.484,314.673,291.403,294.627,265.524,347.58,403.527,326.128,336.785,298.735,382.592,302.576,311.832,365.76,281.14,281.537,307.763,281.562,304.035,213.652,299.013,469.667,227.337,279.166,336.325,332.418,256.449,306.03,356.863,362.716,421.078,307.528,282.295,236.511,205.747,287.251,209.664,303.985,201.301,414.116,250.358,230.661,297.511,265.088,220.593,325.5,210.926,209.659,293.56,347.72,175.678,233.968,240.719,305.08
2000-09-01,493.795,344.089,347.179,390.992,351.175,568.422,410.209,457.956,269.161,326.726,385.084,497.698,370.177,552.81,738.906,719.018,169.59,536.887,208.071,260.668,490.527,211.638,362.244,553.078,510.498,698.751,593.85,419.443,466.419,343.287,361.85,289.924,387.439,184.63,452.533,531.503,556.454,538.267,744.429,189.338,466.326,449.565,457.199,589.018,416.671,421.585,660.494,454.41,748.158,523.357,481.288,182.626,569.085,176.687,491.572,451.436,448.131,412.734,430.783,422.809,425.893,507.795,287.154,465.531,157.068,186.503,165.005,489.185,772.165,285.334,492.688,190.926,653.656,258.606,497.566,261.137,577.51,423.315,439.675,151.882,187.234,163.455,472.672,449.718,313.246,550.727,224.303,222.742,426.322,560.478,182.42,555.557,183.68,578.506,531.574,450.169,203.329,212.158,708.586,436.617,731.369,420.252,430.931,329.701,652.74,236.978,441.797,407.842,389.489,244.637,207.391,433.475,404.486,394.745,370.237,304.08,490.259,334.866,325.292,338.625,399.055,107.831,140.319,152.324,158.615,334.785,392.13,168.585,195.929,384.253,433.752,499.01,432.223,445.155,525.905,291.692,436.113,296.609,316.213,453.924,242.029,183.334,232.573,277.721,349.589,353.588,133.248,444.606,417.267,347.7,163.955,311.367,435.828,549.162,638.499,644.296,326.713,355.062,521.552,554.489,332.633,402.831,410.282,378.267,609.074,492.267,612.342,437.038,253.423,418.037,426.787,401.687,308.198,200.099,273.785,244.441,409.584,356.093,413.848,254.002,331.645,521.163,363.442,363.793,356.661,610.079,482.428,432.7,406.348,307.046,334.829,526.051,441.053,300.089,234.25,326.469,414.897,307.965,546.792,512.979,255.438,373.582,390.868,315.89,361.524,387.425,356.733,397.319,251.629,462.786,371.474,474.016,518.127,219.339,76.908,466.33,449.33,65.043,252.569,490.006,432.4,505.538,616.174,185.915,209.97,403.814,627.467,66.805,720.433,594.871,484.914,501.548,432.253,460.363,353.423,404.86,295.037,184.49,439.648,600.734,327.902,458.067,127.378,572.636,599.504,462.526,292.774,328.656,710.72,398.883,443.058,505.594,553.307,523.651,307.53,390.345,394.94,323.688,515.047,519.275,227.709,232.968,183.809,156.146,433.403,246.55,418.776,437.608,477.733,464.281,419.958,532.741,705.477,452.413,465.334,238.362,408.468,460.359,534.399,449.929,185.765,220.198,469.192,454.99,146.176,402.869,836.1,279.905,148.082,397.676,257.301,333.917,230.937,225.038,167.381,154.154,157.74,202.619,251.774,429.228,227.857,312.384,426.092,406.499,629.749,187.978,311.109,229.196,472.93,281.283,275.537,309.538,154.237,510.529,569.019,566.059,673.599,410.841,298.391,75.189,297.23,497.83,412.076,425.741,423.194,518.802,461.283,436.65,702.783,525.907,425.019,371.697,142.286,450.902,486.945,398.846,586.801,437.778,350.992,644.103,588.339,478.192,450.073,427.657,310.678,458.933,295.321,415.287,592.076,290.997,368.615,189.265,329.519,220.347,124.693,387.481,406.979,540.176,417.997,300.436,355.869,450.495,409.454,184.547,453.588,197.338,158.97,318.086,337.051,448.326,298.182,197.398,419.242,235.195,215.673,416.235,163.594,211.376,282.582,483.545,210.51,566.183,293.657,463.075,301.833,377.574,228.673,461.932,474.37,199.559,274.931,227.396,512.194,634.909,628.364,245.754,507.464,280.255,150.608,291.273,363.751,113.129,418.516,588.658,396.974,177.716,464.735,493.906,342.748,287.639,415.183,307.322,298.182,261.292,172.488,192.364,296.587,354.473,182.815,262.716,513.16,235.232,439.456,590.233,195.483,421.988,380.603,305.804,171.345,449.539,433.529,297.377,343.529,281.614,526.485,162.879,206.515,140.938,176.853,276.663,296.426,318.309,471.586,296.426,154.16,315.577,108.926,96.366,280.277,342.184,116.081,436.553,260.027,218.618,307.607,253.553,145.702,383.3,388.738,247.017,424.461,259.633,435.671,104.059,264.488,454.735,233.713,231.849,267.275,431.041,291.572,474.863,586.354,263.42,268.069,480.957,185.284,273.476,228.154,194.425,451.568,301.934,418.883,211.092,422.806,199.555,401.314,216.089,244.029,228.559,256.34,224.184,402.327,227.297,163.657,298.056,312.283,426.251,480.384,439.16,146.058,468.931,448.703,519.61,295.452,357.317,425.514,399.995,373.233,350.645,373.617,187.157,185.623,577.35,532.867,409.145,533.088,89.454,512.231,618.252,508.55,153.407,401.003,503.062,529.056,115.113,602.57,624.326,113.893,382.544,559.683,498.417,644.54,437.906,98.073,573.446,432.58,454.014,446.88,444.947,778.143,352.049,603.517,422.397,584.234,571.288,177.509,162.235,526.57,87.746,134.638,423.649,452.899,665.6,588.101,536.764,618.628,627.444,192.25,564.42,517.314,599.816,637.463,442.602,680.45,441.687,451.043,177.11,169.893,119.168,407.79,412.762,754.593,135.088,439.208,66.375,585.817,509.966,542.294,163.612,651.692,164.297,528.853,485.92,409.036,330.873,581.505,385.156,261.781,382.044,423.198,99.414,144.518,524.558,94.547,91.818,652.98,156.147,335.622,193.083,202.112,333.696,426.242,138.132,587.674
2000-10-01,376.717,241.231,237.286,187.819,148.211,431.792,386.482,314.291,90.928,135.025,289.918,361.842,141.949,432.226,533.465,544.064,248.263,390.122,271.661,86.078,93.481,250.533,110.896,161.572,118.349,440.242,363.75,118.436,116.016,251.16,254.824,189.824,238.682,241.275,146.324,153.68,141.852,153.588,558.462,336.545,115.995,101.652,123.081,517.303,371.135,194.353,535.144,378.695,531.938,276.168,140.351,240.929,156.334,239.515,390.404,156.458,150.972,410.543,266.782,290.688,394.888,325.78,264.7,160.426,232.356,324.931,239.118,249.459,506.251,361.594,251.491,265.201,513.91,271.035,209.763,336.909,505.349,134.24,146.326,288.168,165.955,234.133,142.049,175.97,252.728,503.519,305.015,296.992,309.847,323.693,200.609,314.833,208.889,469.601,161.751,125.171,262.973,276.649,542.918,122.208,531.01,126.203,137.401,233.599,511.09,204.02,144.031,127.977,195.784,218.399,199.313,125.865,117.873,266.67,234.078,168.704,310.768,388.154,233.423,406.195,374.252,215.91,215.102,226.596,283.029,162.458,215.424,291.89,281.327,417.58,89.489,108.5,147.528,152.896,362.571,370.666,145.785,104.945,104.734,156.259,310.376,235.21,287.299,335.808,143.053,153.285,234.319,106.584,124.103,90.871,264.284,324.225,288.918,141.752,490.354,463.479,237.612,266.519,410.754,394.552,303.524,356.12,355.82,314.119,476.216,365.811,434.236,272.947,222.322,430.432,403.025,364.467,214.249,293.09,228.857,181.554,313.506,308.559,388.971,157.599,230.399,358.332,342.574,360.531,340.701,526.747,441.768,376.943,350.278,206.337,241.531,371.712,322.832,192.132,209.434,223.284,417.707,221.805,443.224,435.049,212.106,287.901,269.529,214.764,259.83,277.792,243.448,322.353,176.912,301.242,278.803,299.55,343.308,303.625,199.636,203.914,181.517,191.832,280.458,447.77,274.102,408.646,518.751,243.754,283.664,458.287,535.704,202.374,460.362,434.354,421.167,442.607,129.684,395.354,395.333,436.106,367.031,224.999,130.413,468.746,86.572,185.052,193.487,439.0,451.221,229.833,363.123,278.849,502.129,274.815,396.632,385.145,427.492,279.829,224.716,363.917,332.73,234.261,387.44,426.286,238.078,251.468,268.761,210.346,345.57,228.739,324.489,347.73,391.399,316.619,288.075,401.361,475.397,281.359,291.964,305.702,402.668,420.826,453.516,404.706,248.791,312.521,286.486,214.623,205.097,295.719,535.581,181.28,305.298,385.525,169.832,230.985,319.911,319.971,266.975,277.149,253.755,218.067,254.647,367.961,320.177,361.426,474.538,385.558,452.996,330.147,227.604,253.142,217.033,83.147,245.267,127.925,237.158,113.447,171.091,104.857,516.251,286.037,310.242,190.333,117.341,333.263,108.031,279.142,258.592,437.659,356.611,288.857,508.086,260.241,138.345,262.657,226.155,232.607,109.153,343.112,512.099,373.085,353.697,460.387,441.937,357.093,285.238,113.122,321.305,376.288,335.128,306.659,280.16,196.538,95.946,257.996,227.99,302.256,217.039,261.117,121.611,116.474,130.472,111.363,299.412,309.942,264.834,273.523,114.763,202.54,263.811,186.174,183.937,363.528,235.44,353.154,280.641,128.043,264.459,124.378,254.948,305.031,364.508,268.327,305.695,360.446,277.218,99.677,249.978,112.675,322.587,373.068,294.258,297.575,324.829,211.632,430.907,477.567,461.26,143.186,95.95,207.09,268.639,87.005,230.721,212.353,214.698,441.257,272.627,255.218,327.299,113.381,315.678,106.562,321.802,235.43,235.44,277.273,234.751,237.336,110.131,258.792,336.396,147.993,415.759,331.632,109.467,419.909,238.4,107.622,238.606,224.82,226.924,314.63,271.942,228.102,177.712,198.315,339.583,246.358,266.825,263.257,242.421,90.823,219.408,310.159,109.05,219.408,217.189,218.96,199.619,149.935,104.344,233.56,236.317,333.367,197.134,309.309,225.521,146.498,208.59,93.782,247.684,169.175,307.025,208.135,96.514,211.497,299.058,106.496,172.524,200.439,320.84,289.844,211.689,105.037,478.586,321.362,97.489,342.821,188.546,184.103,178.942,288.337,283.255,92.104,98.514,185.666,273.169,279.422,98.331,195.091,294.766,248.398,278.598,287.223,262.835,288.368,214.199,210.985,180.736,275.029,339.86,104.312,205.978,324.88,310.378,380.654,209.83,207.618,139.531,141.89,136.92,141.259,175.034,280.46,286.587,452.419,160.434,122.8,159.291,184.511,153.274,139.939,175.851,333.636,125.241,332.304,343.966,176.764,516.327,134.32,190.483,108.855,253.0,148.968,123.943,154.188,200.549,475.727,138.401,136.065,107.731,145.513,476.956,107.54,398.749,106.119,385.295,476.693,277.624,289.823,499.31,220.593,212.252,126.669,152.426,128.613,505.537,487.665,412.514,401.642,247.256,243.407,223.313,381.611,502.955,147.682,398.256,140.979,155.783,226.744,186.231,201.583,113.476,137.017,492.612,210.478,157.645,202.505,532.102,160.023,239.706,298.845,517.402,337.575,223.591,272.951,239.51,102.588,371.952,121.699,215.365,169.618,240.555,166.316,208.672,326.215,182.401,178.867,507.964,169.917,107.181,292.35,305.18,180.983,105.354,204.998,384.965
2000-11-01,290.685,124.282,123.507,216.811,123.574,254.254,300.285,224.502,78.853,131.425,333.346,435.908,130.663,234.876,324.012,312.73,266.425,276.395,305.927,72.774,95.604,200.183,125.67,114.626,85.093,443.742,368.845,112.043,96.271,215.8,254.109,216.5,165.629,307.018,153.492,126.136,133.408,140.305,320.411,452.507,87.185,92.229,98.506,396.567,276.426,144.357,293.669,253.841,335.538,219.761,114.823,266.661,123.386,319.815,246.633,141.894,140.247,315.771,286.79,316.745,297.655,270.495,220.279,164.406,315.314,459.171,324.728,231.85,340.876,313.824,230.133,293.486,299.04,291.199,187.683,321.142,399.315,149.147,130.758,430.469,107.599,250.875,194.436,209.313,263.053,381.898,294.616,292.249,330.24,236.73,145.413,230.309,149.013,263.342,119.275,99.374,260.122,269.893,324.649,135.425,324.33,135.873,127.774,215.185,284.666,195.101,136.47,138.119,215.906,199.04,166.751,127.827,132.715,135.129,122.039,111.319,275.548,327.774,142.102,337.302,296.12,386.538,317.094,301.927,410.758,160.291,233.208,431.897,227.201,333.439,85.182,73.347,141.914,152.451,430.711,338.881,152.593,83.144,74.978,155.273,250.843,250.938,300.229,331.873,133.23,168.642,351.243,86.738,93.091,73.825,310.943,346.418,190.551,122.792,277.387,362.154,166.0,176.322,335.081,295.99,317.13,195.167,201.887,228.71,315.91,260.293,314.756,263.844,239.061,288.466,313.146,199.112,92.687,405.096,242.17,227.922,288.902,144.54,205.194,101.774,136.824,200.016,290.7,291.767,204.006,446.983,399.382,376.197,332.544,116.856,152.286,225.077,210.806,104.861,221.307,118.162,376.712,133.842,288.275,292.036,155.933,151.718,143.207,148.569,123.091,160.212,141.738,222.316,113.402,367.487,129.321,199.843,234.964,292.055,326.036,152.514,133.49,325.445,313.139,257.162,205.733,296.364,334.074,291.148,271.079,389.866,364.786,345.148,392.88,336.217,276.022,274.194,116.178,203.626,342.564,330.239,312.794,286.827,112.208,319.433,81.217,181.595,317.906,298.604,302.297,238.077,310.53,271.767,368.299,139.603,200.564,270.119,286.124,200.838,110.689,267.647,205.154,147.316,272.541,313.483,220.656,252.806,393.586,336.4,238.632,257.052,209.961,261.477,355.559,250.39,226.838,287.041,379.663,260.49,262.74,279.248,295.925,289.753,248.919,221.433,257.993,285.056,261.54,212.213,317.3,301.735,393.35,176.888,347.462,275.576,179.584,104.689,291.153,290.976,309.102,321.611,338.958,170.756,259.965,372.118,292.477,307.637,383.416,197.706,335.292,459.174,104.116,247.967,187.323,73.205,153.536,119.432,299.642,80.061,126.407,97.661,303.454,181.992,208.592,322.332,93.885,240.258,101.785,129.447,166.149,301.997,211.54,178.139,302.472,213.346,194.958,145.019,302.948,164.901,85.727,227.551,386.367,251.819,349.565,247.552,334.104,221.945,278.046,97.034,360.446,190.881,283.112,317.431,203.822,120.752,123.678,321.876,217.575,289.35,286.654,192.152,144.428,106.978,146.474,101.039,131.888,252.837,216.269,296.543,106.71,151.323,309.328,114.968,114.212,220.139,99.021,468.602,148.375,93.021,339.082,175.572,339.5,254.034,318.947,263.524,343.002,321.13,158.595,89.292,192.266,127.637,288.576,188.86,293.24,259.138,246.689,253.461,297.823,289.885,305.813,99.281,95.586,92.161,390.252,77.567,211.186,319.656,179.551,322.528,168.009,332.344,201.409,89.699,200.34,94.864,180.847,98.149,99.021,188.317,339.113,251.715,98.317,252.659,460.285,112.193,282.819,283.256,87.035,332.493,288.85,97.165,222.187,102.587,329.367,212.095,182.062,93.912,123.34,89.078,286.977,309.342,267.414,428.318,324.876,74.355,87.867,195.93,102.48,87.867,333.137,102.17,306.351,397.51,84.339,230.891,359.451,197.69,202.403,275.417,106.989,109.133,340.134,116.705,209.145,128.212,191.247,186.418,93.799,281.126,208.142,96.063,182.443,155.165,247.503,219.253,87.496,95.007,288.465,276.686,84.989,229.097,122.944,81.731,230.646,280.565,189.64,86.376,93.12,256.84,180.826,234.496,93.839,257.609,236.684,294.331,224.46,327.921,159.352,215.812,338.542,112.233,115.055,163.164,194.64,102.599,340.565,198.063,189.671,227.16,172.006,192.683,135.815,139.156,139.654,142.643,159.204,219.928,265.323,395.371,172.872,136.152,180.417,322.718,188.065,122.693,229.1,358.907,136.118,302.57,319.252,369.286,374.064,114.819,307.541,112.766,191.239,157.758,111.864,156.031,336.214,394.058,145.438,160.297,108.712,154.221,513.124,116.967,347.487,117.685,327.57,259.05,259.74,288.56,418.402,351.587,400.885,129.735,158.877,106.563,379.075,417.528,361.699,401.545,185.895,189.83,178.849,373.066,345.789,146.785,448.972,150.985,156.823,171.141,124.133,378.214,117.119,127.388,460.178,315.343,165.534,348.938,387.114,117.599,181.136,371.673,323.739,413.698,184.196,253.376,146.001,121.231,330.093,162.467,149.526,119.186,201.14,386.468,323.818,310.355,303.536,294.74,292.721,100.601,102.682,234.536,235.954,122.612,103.702,322.597,295.87
2000-12-01,216.926,34.67,39.781,163.752,33.645,86.169,349.079,52.858,33.54,116.318,353.443,497.343,30.049,87.608,182.799,159.131,410.632,67.632,379.776,43.626,35.172,193.366,34.87,41.914,12.283,110.685,80.819,9.466,9.889,265.06,287.148,185.998,46.844,376.291,13.664,24.399,30.174,29.657,165.177,303.163,10.642,20.2,26.392,105.53,198.193,51.577,155.722,109.106,165.063,81.06,44.888,213.429,21.525,398.583,88.563,13.67,13.681,342.33,312.48,371.262,280.105,120.934,219.229,13.664,370.135,270.85,381.886,105.342,101.223,247.477,88.632,241.343,138.592,360.276,36.666,362.041,100.255,17.97,18.531,318.653,137.262,422.094,54.749,31.642,263.404,101.191,382.581,355.344,379.035,74.491,169.219,76.755,175.135,150.118,33.689,23.346,387.686,378.838,175.29,19.522,148.607,13.356,13.18,270.518,150.044,187.52,14.461,20.284,210.784,216.649,195.303,18.727,22.63,48.249,50.858,44.723,52.836,356.719,42.884,410.467,343.593,310.747,250.059,228.503,344.799,150.068,243.71,342.9,253.107,393.725,31.67,10.919,11.216,12.424,502.443,374.015,15.193,67.421,43.47,14.485,212.785,391.379,345.854,400.4,96.466,144.574,324.642,16.243,37.456,18.707,502.726,418.9,76.463,37.35,161.453,86.337,108.494,101.291,350.282,54.276,248.295,67.929,74.873,154.58,64.663,77.566,157.866,60.199,195.5,84.992,96.902,82.172,28.937,221.278,227.784,255.564,268.295,62.832,98.512,60.487,85.969,58.419,126.14,126.453,86.996,373.102,297.277,210.963,140.95,45.844,81.448,87.895,153.458,38.015,239.279,47.648,356.035,68.147,94.947,89.169,97.3,74.803,58.046,105.074,56.241,52.676,44.238,111.546,60.038,427.739,39.89,54.273,57.256,112.048,371.525,83.61,55.65,385.087,378.144,113.28,44.455,108.265,105.693,176.262,150.429,422.285,99.672,395.028,138.32,133.806,115.6,118.541,17.971,66.88,424.313,275.45,258.591,221.673,20.953,121.389,19.389,166.856,421.382,120.765,147.465,221.753,251.594,304.914,107.465,38.35,81.324,116.922,116.265,65.722,42.414,221.764,132.468,86.858,96.761,132.814,211.774,266.723,256.989,446.258,117.234,291.201,99.32,125.613,324.604,57.385,56.692,127.422,111.337,151.249,128.244,124.77,115.346,123.99,104.282,101.835,406.488,224.839,42.894,82.101,411.951,345.881,123.912,166.255,644.07,290.832,209.156,38.76,195.202,187.793,167.051,561.276,189.937,185.631,324.608,408.567,199.673,328.135,369.544,85.376,83.994,277.113,29.551,313.657,132.758,26.319,196.19,79.312,304.207,15.951,49.317,18.757,156.997,56.492,187.881,404.09,16.376,58.202,15.79,49.151,44.429,136.712,64.938,55.93,191.624,72.106,42.366,52.623,209.14,91.94,12.233,147.995,107.385,163.071,256.778,161.359,150.328,88.801,66.875,11.731,169.125,61.454,100.594,336.685,67.88,60.872,43.763,417.677,243.105,353.015,256.914,185.159,27.268,15.371,19.24,21.559,47.636,61.693,70.954,434.613,18.302,173.407,526.121,42.095,43.162,103.819,38.194,354.156,63.441,96.172,216.913,42.07,475.507,188.017,294.811,39.802,130.625,86.216,156.693,15.021,203.907,27.072,326.948,57.063,66.668,199.872,240.537,198.317,134.983,166.195,156.905,93.098,25.087,31.003,222.329,26.233,56.148,244.43,101.903,147.788,49.072,419.822,74.063,11.384,171.18,18.782,58.524,33.502,38.194,144.557,252.587,356.217,20.942,280.519,363.955,114.412,132.402,294.718,13.627,137.015,290.145,15.075,57.137,28.747,401.964,61.825,58.745,33.402,44.211,21.345,70.978,257.967,329.686,360.51,401.368,21.238,27.736,176.413,22.454,27.736,398.745,23.886,318.906,355.968,16.558,258.272,263.288,67.949,182.358,270.741,39.662,98.532,462.832,47.0,62.818,97.204,60.211,213.544,26.169,278.53,189.259,18.591,194.644,193.58,230.504,71.952,26.164,15.652,149.328,246.751,14.948,90.018,131.806,20.722,274.869,261.104,61.19,20.388,14.718,305.087,50.67,243.835,18.034,310.675,171.703,368.512,154.145,401.324,44.878,190.892,423.647,31.683,47.906,48.209,68.322,16.363,496.142,58.032,57.588,70.579,151.584,176.947,49.465,51.141,52.296,57.144,74.795,235.854,288.764,90.796,41.187,23.114,45.93,317.134,57.623,37.771,48.286,745.85,21.258,62.606,67.793,401.214,101.188,37.665,396.539,15.539,54.932,31.184,27.984,13.78,387.133,96.139,10.795,12.901,11.439,11.451,131.416,31.076,101.927,10.146,116.073,98.725,322.479,444.826,92.518,379.793,387.051,10.251,12.544,29.873,105.896,94.746,90.636,148.313,190.851,67.298,35.066,143.038,110.512,12.278,92.149,12.402,13.622,162.939,119.232,387.226,19.522,10.061,167.193,460.525,29.808,405.884,127.43,34.722,43.226,639.501,165.009,869.241,60.08,49.738,57.467,43.739,135.542,36.124,171.179,46.085,154.088,352.127,445.019,77.793,378.776,279.235,151.701,89.074,17.703,247.494,187.281,44.371,16.783,534.121,95.953
2001-01-01,179.171,9.234,11.679,88.756,12.261,65.404,272.517,39.185,20.944,93.462,261.635,368.579,6.162,62.27,143.703,113.601,283.174,52.644,271.559,21.626,1.816,144.526,15.302,42.845,1.734,30.821,26.451,1.221,1.44,170.293,206.326,179.709,27.387,292.762,1.35,25.101,31.629,32.229,109.211,287.83,1.875,0.0,13.837,98.841,188.616,81.479,97.348,78.836,110.303,35.284,48.25,174.907,13.732,310.668,58.665,4.58,4.046,260.871,264.442,256.572,196.516,72.591,155.312,3.352,294.863,237.568,290.379,49.823,44.646,365.787,24.059,174.786,117.428,384.187,5.114,419.228,73.557,6.746,5.267,252.343,83.076,273.874,7.357,5.284,189.015,69.318,282.979,270.831,267.622,32.703,125.769,28.872,137.187,85.946,22.379,6.616,293.256,281.826,161.294,5.528,132.018,5.205,5.083,171.748,92.979,130.899,4.824,8.533,165.868,143.85,127.252,2.43,1.229,13.473,14.784,18.694,37.219,304.746,22.21,332.067,261.21,220.439,159.753,161.031,308.141,130.647,192.153,325.199,256.844,297.743,2.517,1.212,4.325,3.438,370.621,426.655,7.066,44.257,27.379,5.55,198.326,295.703,247.572,443.637,77.31,88.279,283.699,5.093,27.536,10.792,286.761,427.59,35.96,38.728,100.358,28.715,66.421,71.572,320.33,30.44,212.239,31.471,40.036,128.318,30.954,61.646,79.09,27.187,191.441,71.302,76.294,45.969,7.942,210.181,206.916,229.955,230.447,32.675,64.299,41.761,64.812,38.457,95.616,95.287,67.053,358.157,269.574,168.587,116.955,19.307,38.755,56.656,124.666,13.434,193.972,21.669,354.468,37.838,64.644,77.956,66.723,39.566,31.526,70.041,19.416,23.09,14.346,66.002,39.989,314.183,24.365,30.658,36.501,81.588,310.78,81.048,62.979,319.733,233.96,69.541,27.735,89.171,95.802,148.345,135.841,456.601,84.561,340.848,44.694,145.965,78.617,61.113,3.289,55.182,391.921,277.784,369.965,172.707,3.572,123.144,4.633,150.775,332.671,99.41,130.426,202.641,362.984,260.202,44.474,21.59,46.996,98.137,96.38,16.974,19.662,153.782,87.611,56.39,83.845,112.8,146.511,193.748,200.984,328.455,71.445,232.353,84.811,109.646,225.48,32.003,33.739,105.465,45.656,97.458,74.271,102.557,79.924,86.482,59.462,58.557,287.394,274.805,29.848,29.33,327.395,244.195,47.605,160.341,384.966,236.979,194.846,10.442,274.399,267.055,142.298,334.656,147.477,133.598,323.462,302.22,279.06,344.976,409.787,52.787,54.305,262.539,15.256,286.261,131.213,7.171,107.06,73.158,251.088,1.178,48.665,10.034,146.153,56.306,162.006,333.658,1.672,44.012,2.259,15.663,31.233,91.308,57.086,25.954,130.117,27.313,5.012,42.136,154.324,106.58,0.176,155.524,97.663,133.94,209.339,95.383,162.806,50.381,24.196,4.144,134.989,37.716,73.349,259.205,15.352,33.093,0.0,296.786,166.458,361.471,162.384,149.356,5.185,3.497,7.161,19.495,15.025,38.785,56.311,280.149,1.863,114.949,292.264,16.596,15.988,57.492,13.92,297.895,19.279,83.215,153.988,4.984,311.983,218.636,387.29,26.419,114.878,54.591,146.511,1.197,132.51,11.496,349.499,35.749,22.334,218.773,195.06,184.375,89.935,111.606,104.5,75.816,3.114,11.645,177.918,4.495,30.498,174.549,124.192,164.844,51.3,285.281,44.587,1.689,175.757,17.205,35.971,8.432,13.92,128.127,204.27,324.907,19.004,187.833,302.874,92.751,90.798,333.106,1.495,137.792,241.061,1.606,29.185,14.663,298.307,51.522,39.36,11.79,18.378,7.061,49.972,225.371,335.876,294.446,301.87,5.33,9.27,165.796,2.786,9.27,327.503,11.675,271.657,246.823,8.393,179.558,188.015,45.864,133.381,293.739,25.202,77.333,308.975,2.053,43.589,78.668,41.427,136.966,0.846,167.708,160.657,0.701,174.059,117.096,193.706,60.267,9.71,1.904,104.588,224.996,0.0,77.831,93.588,12.281,249.305,263.63,40.997,2.102,0.876,275.718,45.439,249.189,1.343,281.499,143.814,272.127,125.666,262.998,40.794,162.587,313.891,11.358,22.417,30.348,44.678,2.014,321.849,36.956,34.854,46.767,122.269,166.403,63.977,72.442,78.384,91.269,103.026,241.03,256.702,55.573,6.969,4.355,7.801,195.849,9.153,31.575,8.079,440.608,3.949,23.583,25.976,340.32,93.948,28.04,322.52,6.695,11.464,5.45,14.604,5.264,340.451,76.842,1.562,0.512,0.113,1.047,49.696,13.311,36.398,0.044,114.084,67.793,263.426,303.609,43.759,338.373,329.41,0.728,1.862,8.397,99.947,50.59,38.975,48.961,209.789,13.352,4.0,44.868,131.065,1.176,36.552,0.904,4.035,175.857,114.202,349.933,3.371,0.91,59.506,346.872,4.573,337.85,134.371,41.262,7.031,373.933,166.094,498.144,13.776,25.906,15.692,19.121,123.858,3.284,94.849,19.615,155.121,257.269,341.073,34.698,316.303,168.939,115.098,72.805,2.892,240.056,206.853,24.039,1.954,328.867,63.495
2001-02-01,79.937,7.956,7.014,26.117,6.092,44.026,112.225,10.846,8.769,27.15,105.398,147.554,4.639,35.702,58.671,50.329,103.565,14.654,171.365,9.664,0.0,60.398,8.31,11.294,0.0,14.77,14.87,0.0,0.0,69.033,82.472,62.744,9.08,186.329,4.749,3.174,3.948,5.155,36.688,196.478,0.0,0.0,2.257,32.639,64.971,19.033,49.476,69.113,38.4,10.983,9.93,93.613,0.316,203.255,47.107,6.462,6.947,83.581,79.481,116.953,60.998,32.069,61.007,9.26,191.297,180.354,176.953,16.94,5.387,130.882,8.695,102.184,56.787,117.604,0.596,147.076,25.001,4.634,5.012,173.433,36.246,96.863,10.045,6.908,77.607,23.211,137.418,151.622,115.825,12.573,60.313,9.092,63.981,35.222,3.041,0.341,107.988,112.685,61.043,8.436,52.133,7.028,0.027,71.02,34.844,52.672,2.163,5.909,54.663,56.288,51.226,0.111,3.754,8.389,7.343,6.532,10.811,106.263,9.973,115.453,111.266,177.199,151.954,151.195,188.11,38.772,64.345,220.061,136.268,100.175,0.0,0.0,0.0,2.106,137.189,146.368,6.35,14.933,7.903,8.081,75.876,110.869,153.256,138.07,19.799,24.892,156.161,0.0,5.139,2.543,119.772,120.832,13.143,3.705,50.117,5.375,20.459,19.489,163.523,7.581,116.072,11.303,14.351,35.85,8.794,31.818,35.684,8.453,95.589,38.769,38.39,14.638,5.91,139.194,104.324,118.221,127.206,7.917,16.145,12.456,20.609,7.41,69.559,56.71,49.58,211.838,176.704,130.862,90.396,3.868,4.39,11.964,44.361,2.301,78.392,4.742,99.538,10.62,43.84,58.668,20.274,13.673,11.8,18.728,7.114,8.189,10.867,64.18,12.371,113.6,17.957,12.742,8.642,64.41,152.907,12.12,9.559,180.64,138.524,30.332,9.296,33.43,26.699,154.716,124.692,137.909,27.961,167.969,10.622,53.792,60.426,29.409,1.55,26.321,136.183,94.241,133.043,89.672,0.233,53.131,0.882,23.333,202.608,62.116,61.633,34.871,133.586,68.919,10.203,22.092,40.747,32.248,32.445,4.218,6.16,52.139,28.875,16.783,43.782,57.008,54.376,80.601,140.041,177.096,67.608,95.163,30.017,41.204,104.168,8.052,7.771,36.44,10.255,37.469,32.058,85.281,62.21,66.393,37.091,38.487,111.266,99.62,10.768,8.146,196.516,96.337,7.316,49.112,127.799,90.536,88.448,4.541,93.462,83.19,121.083,115.12,134.463,58.639,91.749,125.622,88.425,120.543,124.246,45.943,10.701,196.458,10.423,86.304,17.801,4.658,56.048,23.707,159.234,0.0,10.911,0.387,64.357,11.072,46.443,178.286,3.853,7.404,0.0,8.644,8.231,35.328,17.571,19.1,63.459,8.789,7.483,17.558,128.49,17.962,0.0,48.23,28.895,39.422,127.284,38.72,71.337,29.344,7.286,0.0,86.823,30.085,51.304,94.236,5.438,5.367,0.0,154.547,77.106,123.806,137.211,56.409,8.121,0.381,3.967,6.772,3.17,11.093,15.817,124.334,0.0,54.446,110.335,6.224,5.724,56.081,3.354,207.984,9.205,34.021,88.914,8.2,136.419,78.231,136.69,9.968,74.565,9.999,41.59,0.0,64.682,6.284,123.363,28.619,10.199,88.296,61.864,92.176,34.865,51.277,43.104,28.32,0.104,7.514,139.585,5.095,8.694,160.837,29.876,68.263,9.431,142.834,28.526,0.0,51.341,6.372,31.289,3.238,3.354,34.959,118.367,116.908,6.7,81.889,202.846,35.599,36.106,121.698,0.0,47.8,135.389,0.0,8.831,10.992,148.42,12.978,28.987,3.91,6.572,9.85,10.177,132.157,120.918,197.551,198.813,5.195,4.567,49.691,0.06,4.567,185.435,13.349,161.441,183.091,5.132,83.404,144.863,37.245,52.675,113.222,10.335,28.406,143.096,0.0,12.899,25.357,31.3,54.679,0.0,133.901,47.385,0.0,73.6,52.467,62.684,13.082,4.551,0.0,42.707,80.761,5.352,17.648,37.889,5.04,119.079,120.569,30.194,3.799,0.0,125.794,8.616,123.654,0.0,126.112,48.986,140.947,48.473,193.744,8.898,63.702,154.811,7.326,7.495,12.902,23.851,0.0,156.046,26.861,27.661,31.247,54.195,45.592,14.043,26.689,25.032,27.843,30.985,117.058,140.43,30.277,8.781,3.327,10.281,190.95,12.076,0.217,7.863,165.438,6.731,10.402,12.048,193.384,27.286,0.0,197.266,8.237,3.692,10.041,1.357,6.255,202.167,30.937,6.206,2.846,0.0,4.176,22.739,7.638,11.432,0.0,41.938,22.323,138.189,125.483,23.0,184.784,196.673,0.0,4.767,6.941,29.05,24.053,9.485,15.266,88.627,4.981,0.389,14.062,30.3,6.083,19.556,2.777,7.103,79.201,45.628,210.586,0.641,4.186,14.746,207.503,5.185,169.876,45.171,14.115,0.954,150.586,60.38,190.741,6.151,10.949,5.638,11.162,46.156,6.034,61.319,7.88,33.248,194.746,195.627,8.996,191.065,169.442,46.401,25.429,6.068,123.381,84.198,7.238,0.0,152.569,24.855
2001-03-01,69.802,8.974,7.193,26.55,10.288,117.244,86.005,28.415,11.803,27.355,75.501,120.774,12.058,144.031,217.278,217.867,73.673,38.383,115.22,14.981,1.296,36.673,12.208,8.793,4.064,42.28,28.535,4.272,4.382,50.652,62.326,40.9,21.021,121.62,7.591,6.884,11.044,13.36,170.522,114.461,4.833,3.167,7.419,88.89,60.295,16.97,181.763,126.98,175.469,22.422,9.529,59.347,7.41,128.614,125.243,12.194,10.109,51.898,73.744,81.325,42.886,41.102,31.734,9.182,134.36,109.819,125.979,19.765,35.061,77.934,17.455,80.83,160.71,104.583,8.253,117.326,73.878,14.756,15.879,113.13,24.693,74.019,8.695,7.284,50.367,76.887,103.813,107.27,82.521,27.861,30.274,23.095,31.066,136.993,10.646,4.037,86.898,87.925,203.343,8.608,225.857,9.671,8.716,45.048,141.533,31.79,12.569,11.697,51.201,35.095,30.652,16.532,15.028,7.239,5.404,5.923,25.06,71.885,19.834,65.563,85.625,111.059,182.581,171.404,113.616,41.615,69.636,139.252,69.031,56.97,1.661,2.635,6.969,8.459,118.324,117.702,10.628,15.439,12.238,9.671,47.201,85.152,102.415,128.954,18.039,23.974,90.764,7.358,11.667,9.261,78.185,118.956,19.818,7.865,153.413,40.837,23.681,23.146,130.555,35.489,65.982,15.374,18.238,41.406,37.847,45.466,137.963,26.082,52.027,70.303,51.234,18.205,7.547,75.515,65.137,74.71,83.778,9.526,22.484,13.745,25.988,19.256,39.735,44.29,97.047,163.762,127.912,88.053,71.604,9.496,8.344,25.221,49.817,8.0,55.501,11.785,118.669,14.412,49.698,56.521,16.011,12.102,11.89,16.915,7.054,15.803,15.346,115.235,7.647,101.665,36.61,38.01,33.569,71.653,95.544,19.635,13.675,109.109,122.064,84.451,15.126,54.614,85.566,152.876,132.573,137.674,90.32,96.033,42.621,117.212,130.271,92.374,15.945,72.958,89.109,90.704,82.968,48.718,16.353,117.884,9.005,28.945,137.895,124.442,140.64,44.908,80.573,68.209,41.943,35.079,144.409,56.883,65.985,15.537,9.907,41.598,24.347,21.309,53.477,65.613,41.961,61.776,72.76,122.679,127.862,80.894,26.655,40.137,98.227,21.903,19.837,66.622,43.678,30.875,29.156,103.499,99.371,129.021,156.235,133.218,85.237,58.602,18.551,15.046,136.466,63.722,50.728,31.071,90.219,74.922,62.795,5.419,52.199,47.308,126.774,81.583,112.037,32.976,82.71,95.2,50.946,77.375,134.892,127.173,41.124,108.588,21.469,75.63,26.808,10.624,36.017,22.291,114.1,3.486,10.42,2.678,191.926,36.659,23.042,104.981,10.976,33.252,10.139,9.367,31.239,114.614,53.799,33.765,179.801,19.73,8.63,31.093,140.928,23.129,5.94,35.62,86.964,29.972,83.485,147.56,141.699,90.586,26.656,6.795,75.848,145.86,52.922,69.452,15.463,7.511,1.674,106.351,37.429,109.386,155.044,57.52,7.068,0.0,14.924,7.613,5.473,33.614,29.056,91.082,12.949,33.512,75.082,4.843,4.405,140.684,6.947,147.619,12.613,20.624,58.222,7.783,99.957,48.013,90.082,15.179,70.762,38.962,20.9,7.863,41.849,11.865,99.149,139.552,23.484,45.399,34.496,44.089,113.39,144.676,145.332,22.584,0.352,14.238,102.19,10.592,16.485,110.003,24.553,138.855,34.403,99.734,91.817,4.218,30.684,8.517,121.066,4.123,6.947,19.688,64.256,94.139,8.226,46.567,147.423,26.203,109.915,89.821,6.212,104.424,91.496,8.622,16.651,21.613,107.75,31.66,71.006,6.331,5.243,15.921,34.039,80.426,99.406,133.244,126.68,9.452,5.604,26.8,1.346,5.604,126.094,24.655,102.606,113.376,8.899,42.526,114.867,115.457,32.089,77.237,23.884,18.999,105.634,1.565,22.462,20.054,90.195,33.867,2.874,135.443,25.887,10.803,48.936,34.552,35.335,30.811,6.704,6.861,116.191,48.243,12.264,44.283,27.581,10.301,76.599,76.048,73.96,12.371,7.252,84.321,32.52,60.919,8.563,89.351,31.193,117.171,23.687,129.185,33.268,39.353,110.295,12.55,9.54,46.681,78.058,10.784,114.312,76.609,64.5,71.794,31.421,30.074,12.249,13.517,15.16,16.699,19.32,55.032,79.899,68.14,13.898,15.149,14.464,134.654,13.821,6.597,10.758,105.37,8.167,22.727,23.215,145.857,86.746,7.237,129.154,8.199,15.524,9.911,6.875,9.98,123.539,76.407,5.805,6.08,0.836,7.088,45.064,10.561,39.098,0.47,86.436,69.272,76.293,74.117,70.099,109.581,147.592,3.5,7.151,10.948,85.474,68.823,42.667,29.378,45.663,13.285,10.335,28.162,93.664,6.054,33.454,5.704,8.525,37.995,26.611,150.663,12.758,3.65,42.606,139.914,12.667,99.524,114.863,10.701,12.93,97.998,148.881,126.378,10.098,14.177,9.094,13.127,82.425,7.681,34.473,7.425,25.601,120.62,137.887,29.921,120.238,166.036,121.796,14.864,15.608,57.243,47.892,10.764,10.846,119.218,57.517
2001-04-01,169.35,23.95,21.17,18.666,13.47,102.076,70.148,52.228,9.305,13.445,61.255,80.041,17.087,103.088,123.495,121.129,206.676,69.199,354.857,9.203,0.0,53.323,18.161,0.156,0.022,99.854,81.713,4.225,2.35,42.031,48.868,34.833,37.359,355.198,8.743,9.404,6.958,13.207,98.352,416.869,2.969,2.312,4.931,124.476,61.825,14.278,105.449,121.479,106.623,23.114,0.08,204.963,6.231,344.018,128.282,15.365,15.079,57.182,51.304,67.819,46.207,43.287,35.67,9.312,335.495,402.913,325.67,18.63,92.227,128.507,19.707,239.375,127.368,283.607,17.365,180.174,103.053,19.845,20.365,374.541,23.556,212.879,23.317,18.995,48.71,95.811,328.403,343.074,71.468,37.765,38.444,32.319,38.042,82.554,5.111,3.035,284.607,289.261,135.507,18.71,144.633,12.358,10.876,46.724,82.96,39.61,14.938,18.475,38.108,39.561,35.158,21.914,22.077,20.484,18.39,18.589,48.299,79.758,37.802,79.572,68.323,322.45,307.417,272.199,372.568,24.226,48.591,460.449,112.82,65.436,0.0,0.025,8.52,9.822,85.357,167.825,11.311,7.821,7.349,11.29,68.136,247.66,323.525,223.409,16.546,14.621,269.328,6.81,6.249,8.039,264.394,224.17,26.18,1.556,95.459,100.885,46.862,43.745,249.306,116.052,187.401,32.994,35.771,61.888,120.166,131.548,101.919,76.498,167.608,168.724,153.905,31.878,18.161,274.269,173.566,160.766,200.721,19.818,36.306,36.816,61.831,52.394,129.128,147.789,103.671,333.901,278.932,204.475,202.975,34.294,30.56,90.019,118.583,36.77,135.435,34.539,143.01,32.832,164.448,176.104,56.08,20.304,19.001,47.855,14.282,47.601,48.068,101.76,33.258,65.444,51.15,81.617,72.902,170.493,258.095,13.697,11.364,274.585,264.27,82.488,25.852,154.852,106.145,202.799,177.853,154.787,109.479,258.318,87.945,155.01,149.113,85.088,17.637,129.411,100.595,93.799,126.05,181.324,19.142,139.663,8.401,10.066,352.389,123.714,136.378,21.773,121.401,158.639,123.141,56.319,103.018,159.549,171.761,27.663,24.549,41.033,32.418,41.739,153.644,176.483,168.265,242.216,243.07,336.562,107.371,187.436,38.649,46.676,76.019,65.772,67.729,180.349,81.712,28.773,31.42,157.626,160.246,166.679,95.559,88.536,256.132,120.218,38.189,17.072,341.005,64.837,124.754,22.886,248.761,66.357,119.821,14.097,117.129,119.211,235.612,248.623,242.152,38.459,261.54,70.054,118.634,96.274,142.532,107.31,71.114,412.972,43.397,261.219,12.983,8.099,29.496,20.023,296.894,0.206,0.445,1.791,142.925,97.201,40.468,284.22,13.235,73.783,10.792,17.305,80.161,89.231,122.289,68.02,109.875,20.061,19.281,46.831,236.783,19.259,5.988,48.396,114.152,44.474,231.816,93.894,157.889,117.107,68.808,6.316,226.22,96.255,166.481,65.053,28.478,29.321,0.0,349.766,47.285,212.532,272.831,106.487,17.211,5.086,20.56,14.572,17.267,95.53,103.045,291.136,17.101,37.788,262.785,18.872,19.671,108.743,18.154,503.357,18.912,43.052,193.489,19.004,279.299,96.566,142.194,34.616,217.259,67.707,32.119,8.524,29.019,19.46,167.238,100.351,69.06,109.705,46.633,166.194,87.947,101.015,95.205,46.118,0.766,35.164,281.907,10.466,70.484,249.329,12.801,162.531,88.562,318.894,100.103,2.274,41.565,12.902,103.457,14.484,18.154,32.291,223.955,249.335,13.438,56.556,497.018,52.747,83.623,156.473,8.165,135.833,247.129,11.091,69.399,43.123,317.278,57.998,78.92,17.614,20.329,37.673,61.589,255.895,233.291,462.041,337.897,9.477,16.977,39.978,2.878,16.977,337.948,44.208,271.119,405.082,11.492,48.205,276.9,107.048,43.051,147.806,34.551,45.342,281.462,0.52,87.512,51.094,92.962,39.803,1.231,247.58,38.746,14.244,97.375,35.696,50.156,99.239,18.364,4.99,96.217,63.997,12.371,120.623,31.881,22.313,160.049,141.489,82.205,11.225,6.364,182.796,86.974,113.145,9.968,197.216,44.91,249.239,39.928,332.451,84.255,63.057,321.842,26.433,20.993,80.483,96.991,13.65,309.25,84.406,77.095,96.444,20.701,17.671,3.484,5.202,5.702,6.592,8.34,111.915,157.378,100.78,29.209,22.952,29.522,344.451,26.754,0.0,26.283,262.058,13.454,71.027,73.753,543.463,112.072,0.0,330.77,11.79,21.173,26.278,0.0,8.544,423.123,111.813,6.583,6.547,0.417,7.69,116.468,15.13,75.639,0.444,128.609,76.179,159.305,157.2,92.268,310.342,543.194,3.707,8.603,0.003,111.983,95.873,78.661,72.311,66.055,21.539,15.13,64.765,117.682,7.969,94.786,5.769,8.25,49.407,31.437,513.673,17.568,3.549,103.615,378.83,15.731,280.501,141.505,1.163,16.831,282.951,150.442,316.63,21.412,28.814,22.297,16.267,120.791,16.176,23.853,21.562,15.324,446.387,348.07,58.068,306.859,354.381,102.818,23.208,20.979,113.013,105.679,21.408,14.354,347.582,100.367
2001-05-01,344.531,262.025,252.716,140.285,119.287,453.972,203.193,353.157,104.139,130.824,170.497,208.525,134.414,457.967,523.382,538.414,146.663,376.274,207.835,108.356,228.088,143.247,171.877,204.997,264.308,436.249,379.53,228.782,240.474,145.955,150.685,125.048,287.311,203.945,233.553,209.453,205.627,204.661,489.474,211.247,248.023,232.413,232.194,432.889,243.32,168.915,492.207,422.992,498.348,229.564,159.895,179.82,244.102,211.877,456.075,247.236,244.563,284.515,159.119,169.478,295.438,256.4,139.41,241.362,184.674,223.719,197.564,208.023,478.116,237.229,194.229,213.386,503.555,226.634,214.089,233.494,415.52,225.624,240.349,185.42,94.038,145.83,212.935,242.555,144.516,395.474,203.531,206.825,175.075,288.8,104.477,290.168,107.958,427.081,251.218,241.738,186.26,188.884,520.673,174.135,574.771,179.233,240.385,133.439,442.492,121.644,240.639,206.677,153.35,125.419,119.805,212.439,195.651,265.501,230.055,208.336,354.555,258.828,264.404,258.5,195.845,141.077,197.041,223.152,178.606,141.495,164.783,199.054,119.887,272.117,208.284,228.846,242.947,254.735,212.126,263.244,208.263,134.102,155.758,224.096,168.04,174.673,206.66,246.628,117.283,115.705,149.023,232.533,200.717,179.075,157.133,276.63,265.032,184.867,430.089,429.616,243.128,245.492,367.772,404.669,236.408,253.468,256.848,261.008,440.795,361.305,450.472,288.289,182.736,423.435,394.776,256.549,235.574,212.21,200.382,173.107,276.745,245.534,269.088,150.708,209.498,311.86,315.023,333.894,312.083,477.804,383.829,335.738,324.082,167.833,169.233,321.214,281.368,181.542,155.622,187.097,351.581,225.846,422.869,410.696,148.406,253.986,246.567,201.792,251.909,241.431,207.221,341.676,131.672,195.006,285.739,323.968,368.18,265.368,108.564,201.754,182.861,101.18,223.463,394.166,268.116,408.02,417.013,257.951,281.945,352.656,441.809,103.328,437.228,508.189,479.906,402.912,247.13,421.464,281.391,307.624,244.882,161.774,246.662,512.07,160.47,171.536,142.453,488.322,486.559,169.406,239.554,249.646,470.85,275.116,412.635,402.296,433.962,282.607,228.958,280.836,276.175,240.542,390.472,427.197,178.391,189.733,184.769,147.394,399.061,179.054,255.988,252.853,252.654,341.804,299.51,439.016,434.981,193.331,207.872,291.959,420.419,475.816,461.549,395.69,174.526,172.354,331.672,171.571,155.299,165.16,527.895,115.019,158.777,210.115,161.678,245.192,180.642,171.094,236.122,158.185,209.1,128.774,215.249,199.609,177.94,241.344,360.927,377.875,413.037,217.042,240.934,202.074,185.53,123.298,132.951,119.811,174.384,271.074,206.645,219.031,528.611,306.762,180.594,107.892,111.881,365.474,221.463,273.067,288.437,407.896,365.848,296.236,485.792,225.827,204.423,287.395,215.25,188.2,277.324,234.792,419.23,283.355,277.223,417.154,530.763,436.893,295.418,233.387,276.159,418.753,293.505,175.509,289.108,150.22,200.353,187.734,133.73,208.298,193.003,239.136,178.735,223.291,220.97,103.342,238.925,315.17,287.483,176.181,228.294,111.857,159.969,209.8,205.648,402.543,221.575,222.172,260.971,137.376,196.373,189.363,159.873,161.947,244.108,329.306,239.467,387.228,148.684,264.524,146.243,190.293,208.111,420.469,299.906,160.218,187.713,164.383,402.096,457.446,432.441,147.294,214.708,224.369,203.442,106.436,252.155,171.083,158.931,530.056,288.971,181.253,412.874,264.484,199.131,103.107,386.478,227.147,221.575,149.087,163.395,181.309,104.064,145.328,206.976,154.827,387.604,205.771,246.79,493.684,206.278,225.141,260.161,239.48,166.824,344.905,351.815,225.048,212.751,230.246,373.875,177.573,192.269,166.418,220.758,102.933,229.16,180.532,232.47,229.16,171.661,257.872,137.502,107.582,101.471,136.752,175.515,404.066,122.047,188.961,253.563,142.074,136.442,205.758,266.903,136.002,380.264,124.162,226.003,176.046,170.09,231.823,141.208,115.801,183.104,312.93,230.654,264.841,437.417,182.781,109.273,375.038,97.644,231.802,161.184,160.327,366.456,120.401,225.471,166.248,306.894,126.642,187.85,172.314,153.816,212.955,147.087,238.511,282.015,150.374,153.38,239.727,223.613,314.461,410.727,200.102,133.868,400.388,374.298,406.425,127.157,130.163,149.61,147.609,137.692,131.497,142.614,120.096,143.619,400.804,236.545,211.63,238.972,142.334,236.567,199.235,267.217,161.174,175.197,362.991,366.393,159.647,418.986,205.184,132.248,160.653,245.633,209.99,244.344,200.86,145.499,428.061,247.025,247.928,205.647,250.491,474.499,155.574,380.595,196.365,453.844,426.209,128.796,127.25,383.192,126.224,164.957,221.186,247.69,272.442,418.872,394.593,408.867,366.225,144.752,252.88,232.234,352.601,401.141,238.535,417.096,226.046,214.663,131.157,87.302,166.841,174.303,226.671,472.655,140.849,169.292,106.751,444.276,210.394,234.862,172.537,485.959,182.803,250.945,304.675,244.962,149.267,442.726,173.346,128.619,230.29,153.407,118.529,146.797,351.285,118.774,142.301,457.387,80.242,131.629,127.889,147.853,231.711,186.073,131.591,436.463
2001-06-01,420.776,189.745,204.818,233.339,174.89,292.807,517.998,226.988,120.225,167.513,479.052,521.469,187.224,267.958,322.787,301.381,550.48,261.582,452.977,114.352,123.582,542.261,164.395,236.591,129.922,346.969,296.285,123.468,120.492,406.013,368.772,288.065,202.815,466.028,179.871,197.412,189.857,195.928,365.009,492.069,129.213,99.157,133.466,371.04,425.731,232.796,294.921,268.794,362.85,294.286,220.694,366.619,198.544,472.861,263.352,165.975,168.936,446.734,327.818,392.952,409.596,332.684,483.299,178.895,487.514,433.892,481.006,280.901,462.595,480.431,273.267,399.408,350.582,438.431,271.19,483.933,350.265,164.522,155.045,445.576,331.384,520.363,265.153,276.768,431.475,297.839,459.987,445.583,429.856,338.688,416.962,332.253,442.141,282.12,188.863,139.033,448.066,431.745,345.902,223.953,313.969,197.65,138.36,392.812,320.095,399.419,146.089,165.573,239.399,424.462,430.68,137.676,146.522,229.964,224.319,192.831,260.204,489.529,171.818,521.218,503.064,407.438,408.643,401.448,490.991,186.492,252.24,517.424,570.651,478.448,95.167,114.766,146.075,155.319,466.664,495.68,176.378,133.072,126.923,172.781,521.044,484.341,403.795,476.778,188.293,191.698,433.138,122.175,144.524,111.932,579.129,435.093,295.622,220.217,291.575,344.369,196.247,229.949,483.25,332.532,410.097,237.251,248.139,286.638,351.356,324.504,286.218,269.427,325.497,349.834,335.894,243.985,151.308,456.55,316.804,272.113,415.843,218.546,276.477,144.299,219.243,306.743,315.713,323.739,238.994,631.907,528.982,412.9,332.184,154.437,183.953,343.785,328.742,160.625,211.736,170.443,446.708,173.234,403.758,387.136,163.202,250.964,265.548,187.402,204.269,220.695,188.985,252.379,145.321,380.621,188.752,254.288,280.237,298.147,415.592,240.059,223.467,401.725,320.645,255.777,256.213,348.005,265.813,336.921,304.183,520.205,271.621,426.886,445.142,383.587,310.536,258.024,129.021,330.509,506.832,420.017,477.77,354.849,129.165,347.174,98.315,244.303,449.977,332.51,363.3,286.615,471.066,289.068,401.435,196.044,248.288,329.215,347.14,295.851,162.856,321.391,296.667,192.007,342.645,361.097,239.747,280.057,441.582,486.696,264.009,247.392,349.474,371.631,419.415,251.276,231.766,339.542,392.542,306.915,306.188,296.09,339.708,336.649,277.434,259.183,490.274,520.228,256.676,261.692,482.222,454.598,448.65,281.752,679.601,489.267,234.225,172.307,498.578,502.889,331.635,628.023,351.665,481.055,388.955,542.176,506.302,493.38,506.045,240.355,308.508,457.921,153.684,378.683,278.249,102.614,396.914,176.606,450.184,124.932,257.208,160.047,359.6,270.065,411.838,428.229,134.928,273.224,117.495,246.114,233.729,266.713,307.752,217.67,303.177,281.222,251.987,195.859,355.649,268.412,118.337,398.433,333.675,405.031,447.115,310.806,381.667,295.031,276.981,119.673,361.146,243.648,316.959,474.377,332.551,155.802,86.852,530.574,395.321,496.541,412.185,298.589,231.393,165.16,162.642,152.556,192.775,289.35,247.0,527.639,118.933,398.62,594.895,200.696,211.557,257.249,148.007,488.411,254.42,161.103,383.052,242.114,531.452,517.426,494.757,277.642,348.772,305.648,397.653,110.228,368.738,157.897,495.277,237.315,260.797,535.272,461.024,329.216,263.179,271.495,303.762,160.51,136.887,139.287,372.929,114.454,222.889,382.573,279.905,379.846,262.005,520.935,261.979,135.27,406.424,143.517,220.055,156.621,148.007,428.154,389.998,478.965,149.216,420.831,498.04,185.591,253.712,503.222,120.357,373.215,370.086,117.565,227.898,149.549,498.605,227.375,243.864,147.284,215.986,144.095,274.594,418.311,485.598,495.807,468.664,114.61,146.431,414.264,135.968,146.431,491.114,154.535,408.181,451.833,128.842,399.727,395.374,235.779,391.694,516.488,159.184,172.822,470.876,86.415,234.162,161.476,230.554,391.673,98.309,412.343,440.02,108.701,200.526,387.995,475.484,251.897,145.57,110.475,259.673,511.151,111.537,293.383,365.728,141.453,251.863,544.398,254.016,111.931,100.724,264.568,254.773,555.473,103.535,280.537,501.983,325.95,502.83,417.178,248.079,557.009,491.197,160.951,191.119,238.176,288.517,110.401,475.948,261.743,251.148,267.146,331.132,314.582,207.203,213.222,202.79,207.346,241.804,588.69,547.425,381.469,280.292,150.508,284.768,434.02,294.369,215.382,303.021,726.733,217.572,255.319,265.041,538.438,283.514,198.596,428.79,177.927,316.277,257.515,172.792,199.547,497.756,381.629,159.199,180.57,121.948,163.708,389.951,163.686,336.786,124.293,404.087,250.375,563.475,640.12,282.727,456.996,536.901,134.803,170.397,147.587,297.228,331.775,316.743,421.452,595.613,321.715,289.426,402.632,280.597,175.499,343.378,185.45,186.786,538.716,406.686,538.952,136.147,156.315,463.558,453.923,259.006,449.072,357.858,227.195,301.502,665.872,370.487,762.658,298.077,286.068,247.976,170.96,389.208,232.627,371.87,235.48,326.655,479.26,478.231,286.155,418.03,374.739,278.391,302.458,135.931,562.653,585.079,203.843,117.115,453.787,329.051
2001-07-01,301.976,204.973,228.169,235.519,122.298,248.677,494.396,205.181,98.873,178.405,548.163,684.409,133.516,244.174,423.602,362.898,299.825,238.582,327.709,103.049,125.027,348.984,123.511,242.81,125.883,264.011,204.509,115.895,111.547,314.04,350.677,292.827,172.065,334.955,197.19,133.894,155.93,146.022,424.457,383.978,116.323,132.998,130.855,278.132,399.644,164.972,349.861,191.38,413.696,255.185,206.11,250.045,120.46,345.292,173.37,151.917,127.838,403.618,376.316,459.03,372.281,340.657,369.001,180.406,362.015,366.928,348.812,252.273,346.259,415.354,249.519,296.599,341.116,291.086,202.61,373.564,267.349,115.517,125.323,376.531,187.506,287.487,184.897,232.303,428.121,279.477,290.618,289.381,513.86,345.941,287.149,351.181,302.149,316.493,126.751,125.376,258.301,258.423,443.902,135.304,379.558,128.228,145.612,325.255,374.716,321.665,156.236,117.042,250.745,345.459,323.051,116.053,108.142,259.718,273.411,195.172,228.809,396.198,162.29,420.882,475.761,351.76,244.947,221.202,303.499,216.22,291.19,352.119,342.528,413.928,121.615,108.644,158.837,165.613,623.025,398.251,145.014,125.976,106.144,150.731,337.099,276.842,295.347,349.435,181.984,239.985,243.054,112.558,118.47,92.351,329.402,327.194,319.009,191.528,381.839,225.113,179.118,218.701,410.677,201.306,265.111,243.503,244.071,269.181,208.115,207.868,345.758,167.957,233.694,214.124,213.062,261.205,166.923,293.683,261.658,257.372,327.097,207.983,274.126,96.712,160.729,208.758,199.243,194.622,154.301,428.778,350.1,294.1,225.705,111.53,126.942,207.963,257.84,131.438,180.719,133.19,397.713,155.707,236.709,233.981,114.367,240.994,246.046,157.603,207.605,135.374,118.781,177.699,90.792,490.528,176.751,123.083,135.033,183.997,212.34,176.22,154.717,198.848,322.195,305.796,187.491,213.441,331.135,187.99,177.96,444.509,333.526,202.284,361.026,287.719,203.882,305.739,130.157,196.14,441.387,408.85,413.403,225.177,119.246,288.412,87.145,231.95,340.743,304.248,339.025,303.528,413.285,223.642,265.562,167.232,205.005,193.828,208.451,350.034,162.809,324.657,289.704,179.772,212.443,218.667,158.206,184.653,278.389,339.962,192.917,217.563,313.306,361.973,463.574,145.099,139.426,213.066,324.395,285.311,285.837,175.169,205.669,212.64,251.864,210.265,279.631,387.964,225.682,215.206,349.292,498.167,325.392,245.843,383.585,435.849,231.607,181.31,392.844,388.632,219.953,344.006,256.971,330.451,241.344,554.0,390.057,409.206,445.436,183.066,269.784,376.617,139.264,221.991,220.528,88.676,238.093,147.842,316.043,117.386,248.46,121.262,374.27,134.931,305.312,207.072,93.164,141.423,120.625,249.135,105.498,343.745,180.034,177.225,402.731,239.191,179.526,194.066,222.335,194.879,111.047,335.933,284.572,353.18,275.026,348.323,345.54,179.687,171.445,111.37,231.321,210.669,184.709,552.029,364.756,103.835,150.801,326.504,326.779,348.052,251.3,260.843,138.809,113.284,114.014,98.372,199.128,184.181,155.171,318.199,106.626,286.567,333.62,223.873,244.014,197.523,167.048,423.424,282.812,127.128,231.189,154.98,329.694,363.933,404.749,221.678,231.1,279.58,299.009,98.005,256.821,117.647,364.259,197.184,164.791,371.618,326.486,204.205,338.961,372.761,371.696,123.326,114.822,128.095,310.47,97.685,134.083,277.624,212.882,339.544,129.022,333.168,160.232,123.41,321.414,97.503,164.865,165.316,167.048,284.294,239.836,282.435,99.498,401.551,426.084,153.445,337.567,372.399,99.079,271.372,317.746,108.9,136.811,136.676,325.926,213.01,131.291,164.087,218.757,130.991,249.849,249.017,317.108,404.508,347.721,90.239,160.587,317.5,120.144,160.587,341.428,144.209,268.623,349.438,88.684,352.287,321.182,167.017,312.033,366.99,156.58,137.054,285.795,149.018,142.412,132.808,142.848,302.394,127.257,274.809,297.957,90.834,194.328,279.381,323.156,152.321,156.947,89.537,350.867,345.719,86.017,166.228,226.106,142.003,242.424,367.72,136.756,92.57,84.873,249.142,119.432,348.377,90.952,264.247,300.172,326.116,319.577,369.204,116.274,351.596,327.958,160.176,177.503,110.471,154.848,94.394,282.819,147.945,144.039,174.817,215.143,242.484,196.336,202.375,182.508,175.74,185.367,368.709,347.257,257.899,196.401,106.546,196.312,314.216,202.242,200.685,248.88,435.212,127.136,161.261,173.759,337.083,311.985,197.459,313.069,120.568,275.924,179.253,154.475,154.655,277.875,246.948,173.438,196.515,121.672,175.962,326.861,122.387,281.218,122.477,227.181,292.066,326.394,342.867,275.023,229.58,375.688,145.997,174.75,138.157,304.63,261.408,273.74,354.393,381.724,298.325,217.762,335.626,333.857,178.903,251.817,195.003,168.142,345.97,234.909,330.364,110.165,169.88,389.278,321.047,151.305,209.224,329.778,219.648,246.504,375.653,387.335,469.109,308.036,202.312,301.201,129.813,233.992,146.995,213.235,196.966,246.496,361.221,339.726,242.627,271.11,282.687,374.589,165.593,110.081,356.156,409.213,173.449,98.853,282.312,194.473
2001-08-01,370.775,185.256,200.628,228.497,148.38,276.275,446.849,212.66,139.531,228.53,463.592,568.783,155.622,274.614,385.168,360.305,327.032,267.596,343.177,151.19,176.421,378.125,144.401,215.22,155.827,282.445,226.781,148.891,145.262,397.859,416.085,331.518,172.928,332.756,197.213,238.362,242.891,257.417,443.733,447.376,151.031,154.359,180.637,282.277,368.069,281.873,348.756,249.23,424.56,252.643,211.879,343.477,221.164,328.635,250.821,176.571,167.846,422.384,468.104,484.553,401.454,310.593,412.887,210.209,382.726,368.899,346.297,238.641,374.065,390.455,239.381,350.379,314.96,314.441,227.761,372.926,268.828,149.913,154.755,364.022,256.901,308.383,198.497,216.864,413.705,262.956,340.772,332.165,524.42,313.623,325.089,301.043,333.884,326.141,209.611,178.668,300.466,309.191,362.641,182.474,353.519,181.991,176.416,388.005,387.347,350.741,184.13,153.239,289.66,378.593,359.832,135.745,129.841,231.567,212.291,154.904,233.133,390.958,155.755,430.226,446.905,341.099,360.333,340.305,471.287,265.029,349.491,465.199,365.036,435.075,122.422,136.747,186.736,192.279,600.269,402.156,196.863,180.295,164.434,199.959,377.148,293.323,324.044,363.874,188.152,208.878,429.136,172.84,186.446,156.594,369.676,351.868,259.261,236.284,361.757,285.577,205.443,233.144,459.098,283.309,353.69,258.289,266.563,287.594,293.343,288.2,326.251,213.078,268.863,303.667,290.564,265.973,154.511,379.811,264.647,236.781,375.647,229.531,286.421,130.843,207.935,278.057,275.246,267.514,231.26,561.367,445.392,347.124,276.295,148.664,184.025,278.236,312.732,169.672,211.399,173.757,407.248,180.445,330.703,332.133,173.258,240.206,245.447,199.882,207.342,190.486,160.583,231.518,148.276,424.118,190.938,167.637,190.046,245.08,474.249,295.784,275.95,464.461,326.47,306.683,204.64,302.558,293.654,284.865,257.726,457.998,301.871,513.84,341.305,279.912,286.964,308.459,158.656,287.442,408.292,371.554,392.892,313.261,149.56,285.035,136.105,333.64,310.399,289.249,289.491,412.822,386.945,280.323,329.189,193.119,238.558,276.953,313.384,258.628,162.114,318.533,284.285,198.053,295.569,305.285,232.862,248.752,366.226,334.51,239.516,251.429,304.238,329.266,398.053,195.922,187.129,287.084,342.139,256.993,263.603,244.148,298.27,296.515,292.102,260.183,302.94,384.92,228.361,224.774,325.558,509.564,371.856,299.564,475.282,418.679,221.608,173.245,383.905,387.826,278.67,405.658,287.808,357.932,286.082,510.724,379.339,383.638,450.481,232.602,306.265,408.952,162.662,275.253,343.215,129.044,340.755,198.742,416.57,149.26,237.999,197.445,321.228,189.91,300.928,428.629,117.397,208.041,148.096,236.407,141.37,272.234,260.443,199.458,373.973,239.603,187.656,187.123,291.334,317.076,168.306,332.601,264.558,379.784,370.292,365.324,284.648,266.227,213.694,143.748,308.843,248.908,278.651,527.333,290.059,144.684,129.561,336.229,366.663,341.209,343.642,304.257,183.313,215.21,145.583,128.332,202.544,246.07,201.71,351.414,147.864,328.617,370.77,171.992,174.083,240.601,144.205,435.003,240.333,152.583,314.933,182.351,393.91,376.282,391.695,224.097,306.984,266.218,302.36,165.02,345.811,137.458,359.434,242.032,202.165,390.632,348.532,265.464,268.968,355.475,349.816,153.476,178.022,152.391,308.499,128.558,171.383,281.427,303.429,279.889,176.87,343.153,237.546,153.884,332.881,130.103,212.095,156.426,144.205,285.038,338.825,287.622,130.88,432.729,442.261,182.87,278.741,366.966,147.153,254.122,329.807,144.734,174.965,159.808,330.586,215.601,165.522,145.969,168.674,148.653,247.001,405.418,315.131,420.122,330.056,112.024,148.048,319.093,182.215,148.048,333.415,156.28,412.794,382.548,114.637,384.602,323.004,214.796,350.259,361.389,153.043,171.192,334.801,129.554,180.151,175.695,194.15,352.849,139.442,329.811,309.975,152.695,205.328,324.369,348.332,207.612,144.908,157.3,342.202,367.294,106.599,236.576,289.185,133.69,227.625,364.201,172.408,124.279,148.802,230.933,163.922,353.89,145.753,255.814,354.126,325.842,382.937,364.486,156.65,399.72,338.933,147.265,146.792,152.552,229.695,153.354,318.421,211.137,195.277,207.742,324.532,347.737,199.47,197.407,196.944,195.379,250.785,376.77,351.115,274.026,207.916,133.981,208.647,383.781,207.741,227.22,219.759,526.181,180.591,196.887,206.783,438.37,292.163,213.632,338.59,148.966,264.113,201.665,219.557,218.271,441.042,269.562,189.629,205.308,157.298,193.454,327.992,141.786,286.884,165.577,246.273,356.65,350.275,397.327,257.552,507.029,444.253,173.437,195.545,198.175,284.027,256.23,280.006,285.349,376.435,265.213,223.763,265.145,290.847,192.815,258.826,216.868,217.627,347.67,303.19,467.862,128.895,184.734,346.377,294.524,182.493,517.212,289.141,205.434,238.275,456.054,318.559,537.891,238.06,213.541,208.06,142.01,216.576,175.601,309.77,164.469,362.353,393.627,307.26,237.595,372.101,331.857,358.245,217.152,130.197,369.629,425.744,156.543,146.419,309.838,216.851
2001-09-01,354.131,280.561,283.042,264.16,228.714,414.597,339.871,372.706,168.292,197.594,324.161,395.068,237.615,417.964,514.394,538.157,211.022,402.106,176.548,159.055,211.431,240.887,247.456,272.06,273.54,457.134,398.524,254.084,247.382,272.836,274.08,217.555,315.097,156.509,334.42,255.324,233.757,245.412,556.702,271.472,262.471,220.927,228.606,437.91,365.662,224.403,499.023,409.54,540.057,367.682,214.469,159.249,276.148,153.025,410.601,307.315,310.581,381.482,291.56,333.084,377.601,379.155,263.889,340.356,156.148,276.596,154.331,343.96,568.536,331.84,337.518,161.927,482.587,275.993,335.73,311.418,424.315,285.621,287.144,257.043,170.827,191.153,358.536,370.595,270.804,404.48,212.769,198.84,341.391,403.927,186.991,402.963,190.048,456.064,268.451,222.116,206.859,207.939,512.384,309.63,542.057,300.9,259.399,273.478,499.725,221.813,276.234,278.913,265.695,229.712,210.029,264.815,252.035,316.903,289.292,248.054,376.155,341.063,263.708,353.219,336.125,201.679,260.082,281.317,221.691,212.291,258.614,243.916,230.984,377.898,207.756,239.492,283.379,298.737,399.56,335.538,314.869,168.011,172.885,328.636,281.063,203.777,190.377,319.155,229.447,236.486,165.6,225.993,213.84,182.738,184.286,321.903,345.529,227.476,456.574,436.132,269.448,292.281,358.984,375.723,245.669,332.099,343.021,326.379,421.076,362.068,432.99,296.902,177.04,426.35,399.428,336.807,240.426,248.562,185.334,160.684,277.017,289.38,357.425,172.836,231.403,388.29,326.615,339.214,322.332,450.711,382.842,342.631,326.654,215.16,233.895,382.227,308.264,230.098,153.624,243.541,396.905,250.037,407.609,396.967,175.325,296.826,301.017,250.439,288.419,278.697,251.8,354.233,167.985,336.582,273.715,314.55,349.2,296.587,92.834,258.187,237.794,84.412,177.942,344.246,333.683,410.997,451.018,317.373,327.852,420.317,458.859,92.562,530.67,445.577,459.75,352.133,261.418,382.576,352.073,390.966,340.817,166.136,268.588,428.447,191.977,267.883,137.341,428.704,444.403,292.681,335.172,291.972,495.364,287.243,359.193,389.686,428.092,376.585,242.344,328.689,322.046,264.822,382.229,408.731,179.447,191.401,218.154,147.06,383.182,161.827,335.265,349.921,381.937,308.326,272.568,400.427,525.432,333.381,352.924,341.24,443.217,472.195,417.669,368.927,201.659,261.579,359.387,308.857,147.513,319.289,589.294,198.327,189.784,342.11,168.285,260.57,272.038,266.593,273.588,189.569,262.985,214.034,247.961,354.176,269.744,331.058,433.04,335.27,478.169,271.553,240.176,220.245,282.413,174.254,232.056,200.827,157.068,270.042,273.389,248.658,497.803,298.321,296.981,105.874,184.98,339.411,241.948,340.629,280.019,373.933,350.557,314.183,471.789,366.534,342.453,274.037,256.213,262.158,263.149,346.001,436.953,384.35,281.418,469.775,442.223,404.098,310.686,253.807,275.826,363.983,306.589,332.881,393.361,195.316,172.219,181.863,262.509,279.462,245.287,260.939,304.044,236.681,280.875,196.848,280.812,315.541,276.389,191.734,264.281,197.154,187.545,255.267,261.721,378.602,230.623,297.14,337.884,153.483,209.381,317.675,169.564,257.965,329.31,357.96,270.235,441.212,272.468,255.774,236.146,252.362,287.574,362.743,309.868,244.043,302.682,168.931,369.19,439.868,455.505,161.361,217.811,222.508,252.923,181.248,238.567,217.604,252.226,441.658,286.201,173.946,371.7,278.931,312.84,184.626,333.348,232.069,230.623,267.932,183.145,229.135,191.837,275.589,282.286,171.516,367.25,287.552,255.734,420.29,149.437,248.041,247.854,236.141,156.725,354.613,312.73,227.867,265.63,221.268,403.617,174.269,252.894,227.316,155.691,170.137,224.602,298.845,216.242,224.602,146.728,235.619,124.564,172.113,173.079,278.814,219.874,353.993,233.039,269.468,235.016,166.308,145.17,176.306,254.035,165.491,324.694,233.759,219.883,215.03,287.174,262.268,152.824,211.807,300.577,292.608,222.057,264.68,406.051,304.133,171.168,345.428,178.742,211.283,149.767,233.672,325.75,190.232,243.457,143.225,292.18,236.781,234.25,146.067,280.977,159.851,269.626,173.846,279.66,261.389,150.67,239.71,250.767,298.204,364.064,250.592,142.577,343.328,322.209,364.452,224.911,249.133,221.286,213.991,197.946,189.015,211.168,233.231,230.441,392.011,369.817,270.723,375.824,178.437,370.383,243.835,408.536,204.105,298.942,335.159,355.858,180.501,456.923,243.237,129.195,261.486,370.341,336.63,249.095,326.746,145.323,397.829,312.639,349.841,233.908,319.995,504.502,241.603,442.478,253.359,408.922,407.169,225.843,214.055,380.011,126.127,207.524,280.945,323.78,255.382,445.418,386.927,458.227,446.781,221.257,361.151,352.748,420.79,469.731,322.212,452.464,338.007,332.218,197.527,170.024,183.869,242.318,304.934,520.321,146.577,283.783,101.079,460.428,267.967,361.443,191.473,482.754,215.797,344.765,356.868,313.113,228.738,394.595,308.631,215.982,288.17,273.269,171.512,147.327,388.76,115.309,179.082,436.233,140.06,209.169,236.368,244.001,267.648,244.693,139.724,401.474
2001-10-01,388.445,354.579,364.237,313.563,275.369,503.458,441.345,491.878,243.787,340.1,405.933,511.337,287.872,501.816,680.213,662.224,256.051,607.601,235.035,246.736,494.66,299.615,301.287,501.582,504.555,557.238,467.666,442.03,469.997,376.935,403.796,320.484,404.921,210.414,515.611,567.615,602.431,619.264,695.68,344.777,475.426,453.664,463.044,737.053,462.271,504.684,629.888,350.504,662.292,420.451,508.482,255.14,589.226,212.143,375.514,484.462,424.349,499.134,492.75,459.214,488.146,455.526,350.758,504.652,221.458,287.045,220.521,397.304,680.422,406.045,403.231,267.344,610.709,339.411,376.572,402.309,746.429,373.998,410.121,249.777,208.065,242.299,478.357,583.608,354.7,751.504,264.163,249.808,473.744,471.139,255.626,469.49,248.748,520.999,573.815,493.165,254.019,258.338,689.577,394.173,657.243,384.744,492.277,351.854,603.336,290.624,500.666,356.2,386.294,304.51,276.48,399.589,346.878,401.541,368.753,312.285,520.473,457.49,361.382,467.825,431.978,182.729,245.233,239.841,314.083,367.02,436.961,319.552,303.283,494.265,413.83,469.075,529.575,542.159,569.838,440.854,436.279,309.071,331.283,452.468,346.97,244.421,249.095,409.051,291.206,280.967,259.874,408.884,418.73,332.679,251.779,417.808,405.737,581.571,595.011,527.312,337.546,370.507,409.672,408.912,288.898,468.046,466.205,415.119,489.36,323.825,538.751,302.485,229.56,370.583,341.678,463.216,292.728,280.083,233.089,193.104,311.957,390.972,478.78,197.593,277.997,491.025,259.355,279.176,300.884,501.326,393.079,310.925,266.939,253.172,275.768,428.801,370.557,255.008,219.273,289.803,500.101,319.511,411.94,355.836,229.162,380.62,371.169,285.696,345.664,388.25,332.846,282.408,194.238,438.9,415.54,343.929,383.015,231.498,204.445,534.161,531.299,195.485,271.952,566.666,486.315,368.663,732.978,228.174,241.666,545.171,762.551,210.237,695.375,567.923,393.618,566.108,428.288,372.688,469.156,513.734,420.509,229.153,417.8,559.425,286.107,487.821,185.458,520.327,550.134,510.098,414.174,361.929,579.503,421.178,387.153,347.56,397.643,463.011,310.373,452.331,425.053,330.045,338.989,354.951,245.097,251.144,277.482,186.996,316.413,233.406,432.927,447.658,491.134,347.935,304.366,351.851,719.277,416.682,421.34,240.651,350.748,391.098,515.361,402.895,248.307,326.623,486.235,361.309,188.068,449.83,669.97,304.72,289.936,441.2,186.75,309.317,338.927,325.602,230.866,267.905,213.489,284.743,301.534,466.18,329.077,422.302,555.116,348.504,679.527,315.979,330.03,274.433,510.667,253.183,327.694,298.294,243.151,492.004,549.146,518.653,615.666,282.148,354.636,196.195,256.956,357.165,404.645,386.96,277.821,568.656,341.493,449.381,652.114,407.255,489.094,407.833,208.47,513.022,440.307,448.587,731.142,475.891,315.796,573.658,537.959,357.187,330.779,419.145,261.393,420.182,242.784,450.477,474.86,225.817,451.534,236.124,333.076,335.44,218.806,286.793,413.031,502.62,365.158,263.81,391.896,304.993,257.353,252.11,378.584,268.838,258.582,324.932,330.828,334.029,320.686,348.09,396.653,152.511,240.727,442.76,242.024,321.385,415.412,478.179,235.849,603.626,325.927,380.066,347.717,309.178,376.662,413.871,349.184,308.112,375.351,213.886,559.628,632.366,577.243,170.369,481.759,298.286,233.735,241.584,239.109,189.069,425.383,538.931,273.24,229.807,331.943,492.066,399.588,262.39,338.159,312.321,320.686,323.952,246.929,265.063,263.925,387.625,330.705,173.4,540.687,382.536,401.87,534.556,242.796,396.391,254.448,326.632,203.258,486.498,291.521,306.838,329.753,284.706,559.993,260.076,301.539,259.74,223.188,239.256,290.456,367.932,495.865,290.456,191.794,315.115,211.746,149.6,254.763,343.113,206.703,338.948,287.6,338.999,315.463,170.367,188.801,446.736,244.463,186.708,311.902,295.984,435.431,191.218,347.723,356.986,190.16,283.568,367.561,280.937,283.639,368.507,633.28,371.663,238.726,321.445,232.444,253.529,192.774,305.143,303.656,251.569,332.566,203.711,280.215,305.994,315.632,210.425,350.617,250.538,339.511,252.674,272.542,319.878,186.703,310.162,318.005,290.931,342.118,331.661,185.383,344.954,336.056,433.22,315.947,365.089,396.603,365.04,350.762,322.937,374.545,296.013,296.91,707.475,462.121,345.473,480.759,181.389,492.112,606.395,625.147,329.484,403.785,410.401,434.83,198.902,699.085,608.975,190.818,306.157,433.151,425.927,608.866,464.701,217.547,702.558,533.837,528.202,478.525,541.04,630.487,282.555,636.949,483.406,551.549,631.349,285.279,291.582,766.556,237.741,232.154,498.64,534.181,644.848,686.514,733.614,652.859,638.476,279.128,432.58,397.89,640.649,690.189,526.011,525.355,501.576,496.144,259.536,201.87,231.282,342.828,522.12,701.725,200.236,340.279,206.189,696.646,447.808,417.84,292.882,627.072,345.032,418.119,518.105,387.5,263.726,516.233,439.179,271.883,341.321,452.663,168.511,190.222,561.99,189.834,194.881,683.51,178.307,264.411,307.821,306.392,329.866,330.829,192.756,491.794
2001-11-01,395.477,137.474,140.302,222.508,112.515,451.838,486.735,180.784,67.656,115.547,459.354,560.703,122.691,448.151,606.179,580.741,737.875,211.541,499.098,62.564,98.891,329.838,146.101,101.231,78.44,398.821,324.274,94.774,82.443,248.096,273.413,211.346,149.52,482.002,147.838,103.808,107.653,119.047,550.23,595.391,71.662,79.353,76.182,592.288,379.711,119.149,570.305,374.786,583.631,257.991,93.561,390.29,90.08,491.513,377.291,134.204,134.471,475.326,286.336,353.793,406.162,324.781,346.326,153.298,504.446,537.82,501.074,264.513,332.015,543.075,256.449,433.341,576.963,569.527,210.327,614.009,574.598,148.722,121.17,445.225,119.731,683.214,254.156,221.33,358.342,555.764,557.582,512.319,376.896,296.887,192.134,292.392,211.847,497.689,85.23,77.44,544.156,531.144,615.192,188.27,604.49,168.134,113.324,249.176,506.579,257.502,122.838,144.321,219.431,283.899,238.469,115.755,123.025,157.505,149.923,119.735,212.003,522.561,123.954,557.268,478.936,385.813,310.87,291.155,558.075,150.413,237.841,571.24,497.688,533.323,79.907,70.226,129.235,134.293,482.699,624.669,155.54,65.181,58.212,149.064,439.238,597.768,495.391,617.059,132.18,171.589,492.87,67.108,70.985,56.833,784.626,581.531,233.869,98.332,514.019,365.641,193.272,204.489,465.305,318.448,411.651,219.994,229.828,282.186,338.636,308.486,549.343,275.663,326.08,413.122,431.653,229.746,96.423,484.624,344.278,333.741,395.943,168.993,253.503,117.592,173.862,193.798,353.613,371.111,284.461,619.981,541.24,466.318,387.613,126.908,193.277,279.618,283.922,119.798,327.355,133.505,520.022,151.523,348.319,347.963,218.165,183.429,173.919,183.537,141.084,150.741,143.552,319.417,146.724,449.37,121.941,307.526,330.398,337.711,494.989,124.69,111.171,514.86,467.525,472.637,166.6,424.617,589.66,321.569,313.653,609.382,590.242,528.177,358.638,607.557,428.4,478.187,102.694,328.661,536.954,464.197,537.643,406.866,103.286,519.542,64.716,154.674,539.79,524.883,587.235,215.749,525.558,399.137,389.331,129.01,328.117,385.423,428.665,253.539,116.034,339.404,264.04,166.638,346.039,417.583,334.169,396.426,488.231,600.112,348.307,389.376,272.664,328.791,462.797,290.243,261.493,394.503,323.861,298.463,296.523,334.117,430.668,441.798,473.218,381.0,610.874,561.931,196.162,222.245,527.226,353.888,422.235,179.944,1091.57,433.778,259.732,110.951,517.768,526.595,315.133,945.752,339.1,263.976,486.83,558.728,539.448,493.001,569.232,311.541,261.102,570.109,110.172,467.671,156.764,60.416,182.255,112.787,474.886,74.964,105.516,99.666,601.37,276.0,353.304,528.549,82.082,314.084,88.247,150.168,259.543,519.719,324.629,155.587,589.131,248.094,226.11,117.674,305.197,143.397,70.529,317.106,579.846,349.485,466.709,441.27,617.594,363.59,287.406,81.584,443.965,329.763,336.853,383.631,266.213,145.274,107.686,575.485,276.248,643.531,285.939,257.393,191.495,87.952,146.854,82.802,143.069,279.75,263.142,650.197,96.535,191.347,850.524,132.714,142.418,337.272,102.087,586.535,175.799,122.517,437.714,217.793,728.148,458.503,582.295,199.544,388.24,242.854,278.984,71.883,205.528,139.47,611.245,327.074,284.77,505.448,432.821,339.851,512.524,549.576,534.052,128.305,89.7,99.83,387.426,66.359,222.454,321.572,153.315,614.941,259.583,641.031,322.303,75.712,301.185,81.66,289.41,97.397,102.087,328.588,467.09,593.314,83.888,308.763,559.574,148.469,486.341,597.784,73.102,540.249,417.703,81.796,230.486,108.443,571.884,171.188,292.968,93.713,149.611,94.301,218.882,465.081,606.978,485.57,498.108,65.738,83.806,319.869,87.787,83.806,519.135,106.035,479.262,375.444,72.479,280.983,358.75,316.269,250.079,590.499,99.551,141.799,645.016,103.526,244.746,174.429,299.0,231.071,84.617,277.42,366.246,89.736,264.716,195.223,441.935,281.257,83.902,78.441,530.584,479.463,72.272,325.251,141.375,77.397,340.273,614.356,305.162,70.499,77.33,378.17,272.056,505.947,82.529,379.466,419.535,437.227,368.585,507.673,252.039,375.188,607.96,111.224,111.809,262.373,311.382,93.065,622.28,318.68,304.586,362.138,165.998,176.869,105.387,102.372,101.098,103.428,126.113,451.95,650.563,501.791,220.289,130.665,231.277,298.656,245.016,103.105,275.681,1146.904,162.84,304.322,305.84,480.543,609.816,110.642,512.978,135.837,242.361,207.987,115.572,170.165,485.892,557.886,126.141,148.159,94.081,134.614,425.397,135.529,288.013,101.639,533.792,441.452,674.927,864.894,504.869,516.764,476.503,117.51,142.421,155.843,590.792,544.436,284.353,338.959,310.283,241.938,211.552,312.398,649.824,138.529,367.71,147.601,152.654,253.831,149.551,520.719,104.075,121.868,405.106,548.179,158.229,530.798,634.484,100.436,222.42,975.96,625.663,1181.363,234.117,195.088,183.864,139.412,515.054,178.744,160.144,141.528,174.157,396.558,563.691,233.574,502.945,301.878,576.179,101.563,94.024,503.917,438.237,122.977,94.494,598.067,413.393
2001-12-01,320.351,27.522,33.636,213.043,32.746,63.439,485.891,71.358,46.794,188.204,484.131,666.475,26.925,70.159,171.756,139.177,574.007,96.445,463.632,69.452,66.813,414.775,32.411,59.381,4.798,115.609,77.535,0.024,0.05,309.234,328.083,221.792,57.155,464.772,0.0,44.403,50.805,51.755,148.351,365.794,3.029,30.186,49.396,58.645,262.699,90.218,130.106,96.447,146.15,80.851,70.928,264.046,37.304,478.966,68.571,5.9,6.179,525.928,371.215,414.156,406.521,122.304,340.432,3.994,439.794,307.416,443.013,125.232,151.918,483.216,94.666,283.563,117.026,554.219,26.297,587.814,51.447,11.1,14.771,334.117,208.044,546.607,53.25,19.62,342.822,56.042,461.644,434.563,446.965,60.023,319.432,60.274,358.879,125.806,67.194,44.583,485.396,467.145,165.558,13.75,138.151,5.862,3.471,307.093,133.667,255.128,6.935,14.47,247.727,311.907,317.039,17.484,22.218,39.373,42.312,48.257,74.328,583.757,49.048,658.789,484.48,327.797,300.224,266.008,418.356,217.44,314.181,412.334,593.124,610.614,47.784,3.769,0.819,2.858,607.694,604.824,6.914,126.664,86.458,5.955,450.798,511.804,424.907,606.395,113.631,177.645,408.213,25.065,75.683,30.989,570.956,638.996,65.778,61.122,139.585,86.732,151.268,149.596,454.955,47.22,309.373,81.224,92.79,242.705,57.519,83.092,140.375,59.953,255.376,69.398,84.115,105.739,27.456,296.706,296.261,359.355,329.875,76.138,133.586,95.422,139.65,88.653,131.614,141.881,80.189,475.229,390.975,259.217,155.389,60.341,95.547,123.911,245.885,44.163,297.726,57.928,605.533,87.794,100.277,94.95,110.752,86.809,57.285,139.89,59.294,77.09,58.122,100.717,70.866,599.164,48.473,39.324,47.795,123.445,451.236,165.31,111.742,458.617,419.28,87.929,57.757,102.838,66.676,200.486,164.412,664.174,59.131,478.772,219.051,96.385,97.461,94.124,15.128,52.497,668.114,465.749,494.293,278.853,20.773,88.586,26.955,281.619,464.556,86.406,114.313,309.337,489.228,435.108,124.926,44.59,71.24,121.252,112.474,51.417,52.89,322.343,175.845,124.366,108.785,160.623,254.868,340.772,342.305,482.625,102.724,354.882,113.21,142.29,429.512,58.357,59.733,145.595,177.254,195.729,140.716,137.075,97.133,107.035,84.644,88.418,512.266,478.754,55.246,89.109,456.318,412.829,163.03,205.004,714.891,395.313,289.089,37.842,423.853,420.076,206.337,644.115,220.705,363.528,492.463,572.168,430.7,585.332,614.691,76.284,122.707,332.556,32.886,452.72,219.064,37.364,263.046,101.882,381.787,14.302,73.057,33.378,142.522,50.696,273.684,441.201,13.804,54.674,12.399,41.722,33.939,116.075,52.262,74.887,171.821,69.562,35.267,72.386,226.279,164.885,10.613,199.156,62.028,205.004,328.269,143.893,108.72,70.664,67.971,4.352,207.022,48.177,98.383,424.198,61.395,76.927,85.621,502.745,283.099,577.327,270.97,274.293,21.149,29.263,13.09,24.691,52.724,62.493,77.847,525.209,18.178,266.776,596.6,40.411,39.056,88.71,47.492,392.229,50.996,151.255,282.319,37.301,515.96,436.337,551.927,50.892,159.598,126.233,213.764,14.429,239.647,25.287,574.504,42.794,66.203,439.824,373.263,261.24,114.603,147.571,138.821,147.883,50.096,36.745,253.284,30.793,62.977,255.444,161.761,106.861,42.053,501.959,55.984,6.325,237.179,20.778,45.972,35.455,47.492,205.607,326.849,530.57,23.31,314.555,401.464,171.991,111.318,552.409,11.226,107.799,367.684,11.503,62.769,31.609,470.943,90.379,43.846,39.048,42.064,21.153,102.752,320.225,552.52,405.281,472.706,23.342,29.058,248.104,43.044,29.058,465.168,23.128,407.707,408.29,17.213,295.401,276.831,53.467,227.908,519.102,51.968,139.112,476.684,83.53,69.588,123.669,43.689,254.774,38.358,266.8,283.465,21.157,256.876,255.274,375.47,78.403,27.696,14.43,127.619,454.902,13.769,95.515,197.886,23.904,378.83,532.561,45.67,22.701,14.869,422.669,43.127,545.336,21.905,416.306,306.975,432.247,257.387,471.277,36.194,410.735,476.146,30.825,56.979,35.198,53.369,16.73,501.727,44.256,42.797,49.403,205.235,221.464,74.294,77.611,77.589,86.426,117.897,531.879,537.017,47.835,35.683,21.121,41.806,362.779,56.811,56.763,42.481,819.24,14.753,60.595,62.98,460.333,58.032,56.515,455.386,10.033,49.999,25.735,42.016,5.419,462.583,48.965,0.877,0.0,0.142,1.542,144.936,27.091,156.058,0.048,85.247,65.986,560.631,662.566,48.424,470.039,460.379,0.0,2.532,38.089,64.138,47.129,135.116,210.575,477.79,67.228,25.288,207.577,76.646,0.844,87.72,1.283,5.117,384.996,222.782,460.712,19.32,0.0,219.566,487.341,24.954,474.679,79.525,44.965,35.969,667.604,134.921,872.97,56.085,66.668,45.902,42.983,111.888,30.388,229.474,49.983,203.127,415.363,478.273,118.203,444.238,331.804,133.082,146.477,16.019,534.288,452.592,55.107,17.068,501.982,83.793
2002-01-01,169.36,13.511,17.773,98.676,17.106,38.09,303.745,56.859,26.143,75.688,252.759,346.916,8.489,42.279,98.894,81.024,329.864,88.688,311.882,25.107,0.0,142.226,16.14,40.451,0.098,20.689,15.122,1.666,0.774,150.506,178.766,157.621,40.505,320.692,1.686,17.825,21.656,20.786,86.956,361.804,0.53,0.0,9.008,50.059,243.768,52.522,71.265,57.896,87.28,34.158,41.802,193.346,10.728,342.896,36.465,4.031,4.388,326.12,211.026,248.45,249.187,85.353,167.556,3.114,341.976,296.604,317.853,49.424,54.469,398.497,25.798,185.212,70.586,510.347,4.798,524.436,37.95,7.089,5.39,333.483,80.821,334.734,5.763,3.871,185.832,37.453,353.73,334.731,264.069,40.246,122.486,36.101,132.726,66.432,15.71,4.749,366.482,350.648,107.372,5.14,87.628,4.989,0.307,159.057,75.44,119.823,1.359,9.182,176.22,143.067,122.679,4.804,4.86,20.549,21.579,28.097,55.249,378.583,31.595,412.529,296.659,321.979,231.225,211.285,394.819,113.387,179.732,431.91,249.349,376.142,0.0,0.279,1.091,0.0,361.873,518.893,6.99,38.353,24.149,5.196,211.96,370.779,291.646,595.828,91.05,99.518,360.958,4.211,21.233,9.736,350.275,572.863,45.843,30.2,74.251,18.406,96.016,93.008,330.419,19.298,213.151,38.225,48.464,160.399,20.825,38.424,64.436,15.58,195.067,44.927,50.382,55.481,10.28,240.647,206.343,247.64,234.778,41.733,77.674,59.615,82.453,55.038,76.553,71.024,53.723,329.115,241.338,144.537,95.456,28.051,57.069,54.321,142.763,17.559,226.171,30.874,444.256,55.336,49.585,57.534,88.738,49.756,39.538,104.728,24.802,36.119,20.54,57.982,55.098,315.022,36.754,15.376,18.112,77.602,403.455,52.31,40.226,425.309,263.849,50.776,38.993,53.61,58.111,165.278,134.94,545.7,49.394,436.849,61.767,70.555,47.708,46.667,0.721,28.18,500.565,339.831,407.388,188.414,2.74,52.716,4.873,98.623,443.485,48.637,74.026,140.551,402.446,381.366,34.44,33.431,36.469,56.563,55.205,22.571,25.424,198.111,106.776,77.916,52.864,73.8,192.748,239.815,228.958,396.495,58.378,268.36,114.072,148.58,252.824,16.812,18.063,62.914,67.611,98.018,79.504,95.173,51.463,51.317,45.169,44.639,357.767,284.89,41.276,33.698,393.529,241.605,43.863,134.402,460.652,270.942,218.985,13.811,285.577,278.31,167.973,398.234,178.639,128.021,438.787,332.91,296.348,416.759,476.032,41.382,88.803,326.828,21.181,376.693,81.218,8.408,92.36,84.193,305.123,0.0,45.282,6.495,92.105,27.411,187.084,443.683,4.478,21.614,0.002,21.572,15.436,64.266,30.637,40.968,94.371,26.367,3.666,64.757,194.655,66.307,0.0,202.793,51.27,162.381,200.521,74.792,79.88,25.329,14.001,2.565,125.037,28.657,65.548,242.533,17.733,48.58,0.0,353.631,171.869,417.613,225.047,176.294,4.59,0.0,7.532,25.23,18.147,22.925,31.552,340.161,1.767,107.169,355.436,25.247,23.468,47.589,16.526,404.726,26.032,109.451,161.65,4.2,380.144,223.533,436.831,33.748,123.663,85.659,173.604,0.266,111.776,12.772,384.578,25.727,12.998,221.852,218.58,196.994,63.311,82.902,79.609,100.13,0.386,14.541,214.132,6.317,18.012,237.503,74.619,82.798,24.336,351.85,23.513,0.465,203.01,22.086,26.066,10.032,16.526,145.77,234.816,399.868,24.359,187.035,418.1,118.051,62.554,356.61,0.176,60.987,259.795,0.0,17.195,20.373,348.898,81.148,21.692,13.983,27.97,9.552,79.713,269.728,405.502,413.417,325.214,6.715,10.975,195.481,0.601,10.975,374.971,16.667,354.11,378.256,10.942,181.68,259.47,32.124,135.499,301.793,34.632,99.293,362.597,0.0,24.925,96.998,25.386,132.421,0.0,228.463,177.238,0.0,203.402,107.994,214.384,33.085,11.87,0.0,77.362,242.066,3.204,41.783,92.422,15.876,275.475,265.815,22.595,4.552,0.01,306.695,21.94,248.679,0.562,309.449,155.167,301.664,139.748,290.041,19.419,173.533,368.917,16.41,32.886,14.554,21.863,0.0,395.572,18.286,18.002,22.053,94.748,113.809,55.296,63.185,62.483,71.554,69.897,242.896,261.252,23.248,6.959,5.892,7.669,326.132,8.664,25.945,6.286,568.884,3.667,12.513,13.795,483.295,53.483,22.345,442.101,6.699,9.77,4.81,11.756,4.747,469.854,33.985,0.177,0.766,0.461,0.737,35.009,13.814,55.055,1.11,51.691,46.641,272.243,330.419,24.951,443.243,463.9,1.59,1.778,6.254,56.172,25.646,61.262,59.659,208.748,11.384,3.249,58.403,76.89,1.828,21.639,1.356,4.104,170.975,123.232,496.2,5.12,0.116,55.426,484.77,4.753,422.66,71.536,43.518,5.66,454.231,101.177,631.5,15.15,31.806,21.733,20.289,56.744,2.813,80.893,29.09,96.78,395.155,431.676,53.447,436.62,254.804,81.345,79.749,5.618,233.751,207.024,35.506,1.962,419.957,29.834
2002-02-01,93.554,7.259,6.442,23.456,3.288,46.866,87.808,14.229,8.566,28.282,89.004,120.035,4.39,39.677,76.685,62.524,96.314,22.047,142.146,9.375,0.244,41.036,7.533,10.488,1.104,34.56,34.466,1.824,2.806,53.257,67.418,52.102,10.864,154.075,6.625,4.153,3.883,5.482,56.709,141.581,1.784,0.173,3.284,43.993,49.406,20.212,62.708,46.296,70.598,9.397,5.546,69.828,2.439,165.834,37.022,7.051,7.429,68.821,71.301,92.986,51.079,22.907,44.078,10.683,148.838,141.293,142.339,13.636,12.504,88.708,4.274,80.14,68.33,110.74,2.58,119.116,35.549,4.772,5.256,136.016,28.006,91.68,9.188,6.902,62.679,36.918,115.545,121.274,91.418,9.016,44.439,6.723,47.767,50.763,4.041,0.625,97.662,99.624,82.193,7.868,69.79,6.898,3.517,53.713,50.363,40.671,5.016,6.02,49.397,43.41,39.349,0.111,3.941,7.714,6.566,6.195,17.944,87.508,11.217,94.707,84.21,127.331,101.112,98.452,137.051,36.268,60.17,157.088,78.089,81.016,0.093,1.454,4.229,5.262,116.503,115.798,6.816,16.233,9.296,8.868,56.608,103.444,126.94,122.321,17.711,22.919,112.823,1.392,7.559,3.595,113.627,111.408,10.274,3.499,74.059,11.251,21.918,17.969,167.643,12.794,92.259,9.441,12.134,30.849,15.006,43.293,75.78,16.848,79.755,40.023,39.809,11.827,5.247,105.156,90.992,101.586,113.847,6.007,12.41,14.314,25.497,12.164,68.316,56.012,31.012,200.908,160.2,131.877,85.402,5.937,4.881,17.009,54.893,4.975,73.722,6.016,82.832,12.77,57.227,66.665,18.263,9.761,8.744,22.797,5.669,10.613,12.617,42.937,12.371,92.11,23.712,15.375,11.564,59.2,117.78,14.035,10.807,132.185,130.037,54.731,13.425,36.225,42.071,98.49,85.356,107.605,41.165,120.927,20.029,62.89,46.398,56.437,3.028,26.911,102.465,69.498,89.744,63.084,0.242,59.204,1.142,24.608,167.148,70.532,78.424,34.656,89.001,69.753,17.679,29.165,35.931,36.601,35.501,3.692,6.408,39.582,20.021,16.763,50.107,63.865,50.92,72.901,102.118,152.674,47.445,90.526,20.919,30.056,79.128,14.789,14.198,42.712,18.145,31.954,24.51,67.127,51.571,50.991,39.083,34.896,104.983,69.434,16.613,6.379,160.551,76.119,13.399,42.738,124.104,67.029,87.259,3.621,64.118,59.648,95.108,113.0,105.101,39.97,85.802,100.769,63.57,87.793,94.684,34.829,17.292,141.085,13.017,79.174,18.666,4.659,43.776,22.364,123.652,0.141,8.183,0.495,84.42,13.099,38.435,129.292,3.212,10.101,2.529,7.739,9.715,68.176,20.031,25.265,88.933,7.681,7.472,25.555,87.965,20.665,0.382,36.702,41.888,31.478,103.475,67.923,85.589,28.432,14.772,2.131,74.346,30.471,49.377,78.209,4.298,6.504,0.083,126.221,66.762,104.009,94.457,63.24,7.745,0.0,4.023,5.989,2.585,19.403,21.297,115.066,0.0,42.87,105.19,5.442,4.618,43.72,3.332,155.571,7.751,37.448,66.754,8.285,125.105,54.392,95.059,16.506,67.097,15.925,31.081,0.656,52.109,6.083,92.019,29.515,22.947,55.25,51.994,70.431,67.303,81.204,75.868,31.526,0.139,9.06,112.092,4.861,16.263,112.494,33.024,83.294,11.198,126.826,27.235,1.396,39.687,5.856,29.964,2.637,3.332,27.377,85.233,107.306,6.06,66.482,149.555,38.793,64.554,90.144,0.894,55.612,114.362,1.466,17.388,13.512,131.665,19.307,27.505,3.568,5.664,11.548,16.414,96.711,104.849,139.559,159.541,5.154,3.848,37.786,0.389,3.848,148.998,16.354,126.066,123.018,4.355,69.479,106.078,33.149,44.426,83.109,12.546,30.314,126.763,0.106,19.116,25.155,28.249,46.5,0.224,102.445,38.934,0.0,72.24,41.35,53.619,16.805,4.064,0.24,73.111,64.687,5.317,21.168,28.661,5.256,108.248,86.449,28.649,3.012,0.336,111.787,10.446,74.875,0.0,113.137,36.818,129.815,33.741,170.989,10.015,45.954,138.24,7.065,7.901,13.668,23.626,0.0,135.173,25.514,26.997,34.081,46.437,41.243,13.76,24.347,24.076,27.172,31.066,72.034,88.998,35.694,7.332,3.179,8.596,131.958,9.905,0.193,7.551,152.19,6.368,23.29,26.135,139.489,40.4,0.018,159.719,7.09,3.192,8.572,0.0,6.291,143.199,38.013,7.505,4.801,0.478,6.323,52.136,6.908,20.015,0.0,48.349,44.007,92.925,97.086,36.753,131.781,136.994,0.729,7.097,5.371,43.143,33.851,16.707,37.487,58.938,3.475,2.115,33.233,45.87,7.557,49.99,6.791,7.984,54.25,35.113,152.737,0.672,5.65,35.814,178.569,0.388,121.465,61.481,12.879,2.839,144.224,86.447,186.775,4.671,18.383,5.393,9.771,54.598,6.367,48.583,7.266,32.571,130.445,166.58,14.899,149.331,105.919,79.544,19.571,6.373,72.626,60.806,8.006,0.0,138.646,32.212
2002-03-01,80.34,6.01,3.828,31.443,10.55,77.477,101.614,23.574,9.164,24.612,87.702,138.11,10.689,80.825,156.609,134.136,104.439,35.154,137.224,11.262,0.0,45.174,10.122,10.616,0.0,53.699,36.044,0.032,0.0,57.641,65.514,45.997,17.283,146.371,5.973,7.818,13.866,16.04,88.476,174.852,0.0,0.0,3.461,83.038,61.064,21.46,103.886,70.805,93.61,21.558,11.777,99.078,7.188,163.473,78.759,9.343,8.131,51.113,75.848,89.874,38.842,39.612,42.955,7.328,197.972,161.757,181.485,20.794,38.806,79.676,17.472,118.51,119.267,98.747,7.655,101.815,62.912,11.599,12.234,163.853,35.602,95.189,6.93,5.4,60.108,58.389,126.648,129.067,92.848,24.955,47.458,20.009,49.054,69.894,9.316,1.33,109.877,108.599,161.49,6.918,159.058,9.303,4.259,54.174,74.61,40.282,7.811,9.297,53.971,45.82,43.974,10.798,10.733,3.21,0.571,4.216,22.19,76.559,14.043,74.348,103.271,144.437,163.091,148.845,183.766,40.458,68.847,217.618,94.108,59.856,0.0,0.0,1.368,4.109,134.346,103.629,9.54,12.805,9.514,8.254,59.26,102.651,121.022,103.517,17.811,29.666,157.978,1.383,8.707,6.065,103.498,97.086,16.269,10.296,94.645,48.733,14.42,12.423,157.495,39.326,91.005,7.442,9.38,25.773,39.444,53.299,77.102,30.569,74.163,56.696,47.766,9.792,3.794,109.092,85.299,93.329,100.918,4.851,14.289,11.219,25.541,17.211,41.787,47.967,42.368,200.709,155.19,103.453,73.895,6.329,5.573,27.461,53.947,3.362,65.677,7.645,86.898,7.456,51.088,61.764,15.197,9.511,9.162,10.437,3.174,12.646,11.809,50.546,5.607,122.264,26.181,29.366,29.925,70.719,155.951,23.078,16.526,176.909,142.617,60.741,14.963,56.158,60.654,115.446,97.048,110.399,64.322,169.926,48.781,117.343,88.385,60.23,9.04,51.222,94.477,69.704,82.19,82.29,9.669,102.488,5.764,27.116,199.998,103.326,118.3,42.655,78.243,56.822,49.164,27.489,62.346,62.439,68.558,11.195,2.94,35.676,22.286,12.323,65.657,79.85,41.682,69.764,113.236,156.835,59.141,100.001,24.845,38.248,108.01,24.75,21.096,77.628,46.345,34.343,29.69,76.544,69.043,88.008,70.46,55.871,103.689,72.569,17.633,14.405,189.756,74.504,62.978,37.267,124.199,83.837,75.218,0.656,61.819,61.656,116.103,110.245,120.694,44.859,87.911,112.042,63.306,80.388,103.244,52.366,40.612,163.735,14.413,86.872,27.777,7.848,49.678,20.377,171.129,0.0,13.046,1.364,146.233,30.946,23.792,180.37,9.306,31.594,2.381,5.313,23.965,77.629,44.651,28.477,131.006,18.861,7.033,21.589,128.014,28.785,0.0,34.69,73.865,27.119,108.661,79.428,136.111,66.911,33.028,0.0,88.397,68.859,55.415,79.873,11.354,4.825,0.0,134.473,45.026,110.249,151.635,62.154,6.062,0.0,11.59,6.695,1.613,38.206,33.565,108.58,6.844,47.331,100.893,2.023,1.048,62.56,0.0,221.753,8.211,20.333,85.504,6.552,122.112,57.119,89.476,15.691,86.432,38.485,24.697,0.564,48.978,9.092,107.094,68.399,29.22,60.981,38.524,65.052,76.728,103.294,87.117,21.976,0.0,8.623,130.239,8.56,17.708,125.494,31.912,137.041,27.909,109.274,61.248,0.0,30.901,7.367,57.558,0.0,0.0,21.357,110.457,108.372,7.23,55.016,219.329,26.532,73.85,104.325,0.076,101.663,130.831,0.294,18.212,14.51,127.358,25.553,44.518,0.0,3.826,9.984,31.092,141.874,110.367,194.445,171.84,7.827,0.0,28.374,0.0,0.0,173.145,16.384,154.414,157.164,7.499,50.744,133.406,59.72,37.601,96.075,14.887,18.727,123.052,0.0,25.156,20.345,53.766,42.46,0.0,140.83,29.12,4.7,56.987,47.802,41.825,33.718,1.34,0.0,84.409,58.48,11.409,45.935,39.011,5.689,94.233,104.411,46.372,9.484,1.768,106.46,26.47,87.376,2.181,122.142,35.341,152.412,26.445,156.356,25.809,50.975,133.849,8.432,6.824,32.9,53.878,5.458,134.147,48.75,41.83,50.778,43.21,40.263,16.429,18.434,21.067,23.855,26.536,86.215,103.874,56.811,12.411,11.252,13.069,168.914,12.514,7.721,8.472,146.564,7.584,28.667,29.081,239.291,60.792,7.612,194.702,6.845,13.886,6.814,7.05,10.208,208.305,66.38,1.349,3.374,0.0,2.363,58.715,8.908,41.707,0.0,87.752,54.114,106.159,104.306,51.186,191.043,229.747,0.0,3.473,10.025,64.925,51.765,45.236,35.251,61.409,11.192,9.398,30.288,67.789,2.65,42.961,3.794,7.837,54.613,42.173,242.662,8.888,0.0,52.468,193.85,11.762,174.728,105.879,12.968,11.12,134.479,136.949,168.274,7.087,15.372,4.477,11.253,87.436,6.572,48.195,6.125,31.967,178.073,185.152,29.41,188.304,169.278,89.164,22.673,12.902,87.446,67.226,9.039,5.946,143.626,56.363
2002-04-01,91.041,28.769,25.883,16.253,11.419,131.639,54.928,53.261,7.185,11.772,47.531,55.495,10.82,135.716,178.623,176.212,171.328,59.295,185.725,7.481,5.26,43.796,11.302,5.526,4.485,107.102,98.736,3.033,3.129,32.071,35.369,27.915,37.494,180.458,7.773,14.249,11.388,15.949,141.752,265.194,3.044,6.261,8.882,139.271,58.619,16.7,162.73,146.083,150.608,23.422,0.785,106.726,11.611,178.872,142.523,8.66,10.077,71.063,28.681,44.116,61.388,38.823,32.109,9.104,195.163,295.205,176.047,22.561,70.639,137.102,20.965,129.656,167.978,235.677,19.701,182.663,123.231,10.778,9.918,307.878,19.452,164.09,20.338,14.693,39.665,117.56,190.182,197.542,44.582,37.744,34.657,35.315,36.718,121.691,11.163,8.746,180.5,184.401,182.52,16.621,191.024,11.484,5.973,33.51,120.22,32.018,6.972,10.433,21.474,33.75,31.587,8.004,9.216,25.406,23.067,21.124,54.944,87.765,39.101,91.08,51.493,282.9,308.978,289.657,236.874,15.509,22.548,305.515,112.554,81.18,4.023,4.002,5.521,6.647,51.545,168.819,8.413,8.617,8.638,8.205,64.712,174.189,180.876,197.857,13.681,13.821,172.278,9.144,9.993,9.065,131.762,196.68,31.822,3.887,143.264,95.712,47.483,44.445,124.079,101.114,94.495,34.367,36.479,61.81,102.282,109.273,140.463,77.265,77.391,175.158,142.844,33.518,20.319,180.457,81.009,73.912,95.421,25.712,38.661,23.2,35.312,36.32,95.546,114.337,87.184,163.071,143.112,120.406,130.893,24.129,22.135,56.722,60.709,30.43,71.097,26.895,136.349,32.517,112.734,123.91,33.451,28.982,25.47,42.465,20.862,34.76,35.868,102.521,20.737,41.604,44.689,96.06,89.953,163.79,159.206,14.434,15.186,169.195,135.805,117.826,27.307,134.767,140.417,233.916,213.903,141.096,142.814,163.591,83.505,176.613,171.965,117.129,6.851,138.902,103.231,92.26,133.471,91.476,7.187,165.052,6.838,13.06,206.646,157.161,172.447,18.059,129.648,135.4,99.621,47.957,120.28,136.765,147.859,32.645,25.8,55.737,44.911,42.642,121.531,136.636,112.551,163.785,157.57,174.644,119.65,96.49,40.683,46.429,59.06,79.005,74.883,148.385,76.395,28.183,28.169,175.22,178.954,193.153,129.501,103.975,164.833,134.244,45.43,16.158,193.145,43.036,96.136,21.661,135.385,56.821,55.379,17.709,119.716,122.86,252.152,138.47,245.614,37.077,198.682,52.049,127.192,97.52,129.577,109.302,61.798,270.444,39.586,188.371,15.358,6.241,24.435,11.802,171.905,5.845,6.013,6.118,188.215,92.746,45.145,177.504,7.963,83.534,4.858,23.548,87.748,126.775,120.631,56.126,165.704,22.024,14.918,40.891,269.663,14.984,6.691,54.103,132.655,60.912,120.236,137.755,187.414,124.885,72.6,3.8,136.365,122.743,126.492,43.532,30.592,19.625,6.468,167.329,39.45,210.585,278.846,52.206,15.808,9.382,10.867,10.401,20.995,85.768,89.744,149.8,6.312,31.023,128.022,22.73,23.759,121.146,19.42,372.796,27.085,24.581,112.862,15.978,142.333,90.385,152.96,43.977,167.993,63.193,35.171,9.143,28.311,10.47,184.817,125.059,79.968,110.886,53.131,80.412,125.024,148.577,138.718,26.511,6.722,35.395,252.32,5.485,71.622,257.27,11.91,191.687,88.058,140.141,112.921,4.553,48.247,8.962,120.46,17.191,19.42,36.243,131.679,210.261,9.618,41.112,368.358,27.88,121.034,168.936,5.261,161.508,120.771,4.83,72.839,39.636,155.062,53.88,93.919,19.23,24.15,38.178,61.169,148.123,211.179,338.87,180.078,5.392,19.006,44.605,8.334,19.006,167.513,42.85,160.606,305.206,6.964,39.704,267.716,122.916,36.41,155.242,33.934,24.161,154.1,5.363,82.888,27.556,109.73,31.903,5.172,260.984,44.631,6.417,47.241,27.788,54.615,87.768,20.497,8.074,139.499,68.078,5.586,109.156,25.377,24.489,72.854,143.68,97.829,5.575,7.175,79.06,86.678,120.471,5.852,86.313,45.4,119.27,35.452,170.492,89.408,51.331,159.685,29.684,22.563,89.431,110.067,5.025,169.645,101.017,93.315,117.831,18.221,16.081,6.174,6.501,6.565,8.603,10.715,98.149,158.846,119.735,21.549,10.502,22.749,326.571,23.086,3.244,20.4,161.779,12.291,95.579,96.111,367.369,139.073,3.368,201.137,11.923,18.23,18.7,3.07,8.709,281.763,129.703,5.824,7.664,3.266,6.225,128.484,11.208,82.401,3.4,148.665,103.921,152.743,130.792,118.193,203.855,374.738,4.696,7.271,5.202,136.007,116.504,77.848,77.422,49.069,20.057,18.926,71.375,147.336,7.349,109.029,6.912,7.311,45.011,28.51,355.115,7.421,5.029,102.04,196.309,11.766,184.739,154.641,7.15,17.387,141.853,185.553,197.673,23.542,36.65,27.108,11.357,151.638,11.632,23.1,22.256,16.754,325.493,189.344,63.63,190.48,318.443,150.872,20.485,8.386,111.252,88.654,21.458,5.717,187.21,129.44
2002-05-01,549.811,212.608,210.22,201.355,164.361,318.12,349.524,283.19,129.218,176.31,287.637,319.5,157.327,328.904,349.133,365.503,653.977,363.425,869.809,124.558,179.44,283.267,180.816,214.564,172.941,408.265,330.571,135.23,150.279,266.854,258.904,200.91,246.591,935.979,156.34,202.478,232.141,229.025,366.94,943.236,152.809,186.598,206.174,280.974,356.894,198.348,338.857,373.304,369.0,295.699,168.895,819.395,224.471,992.748,385.809,171.859,188.786,382.747,252.418,271.181,375.508,338.729,278.998,178.666,924.314,730.572,954.057,269.835,502.442,430.83,255.553,982.118,342.755,546.36,270.839,488.903,266.659,204.226,187.017,638.71,183.378,636.681,229.711,208.092,259.841,242.815,773.007,804.939,286.458,350.061,220.074,343.148,227.294,310.552,231.678,208.233,646.432,664.417,340.469,202.606,392.045,178.169,136.045,241.103,331.282,223.031,147.726,204.111,252.488,234.441,225.399,166.893,179.603,225.575,213.975,183.751,274.166,383.294,220.205,392.117,333.731,479.703,436.471,422.176,902.729,210.43,263.754,998.349,431.165,385.636,155.531,154.455,143.226,146.227,325.652,503.297,200.167,155.344,163.842,193.737,323.226,626.234,778.14,515.891,185.535,178.574,794.584,200.812,196.788,163.349,832.036,500.122,293.314,204.713,293.7,443.616,250.645,254.214,741.332,440.678,695.88,248.313,254.928,296.542,479.273,387.224,314.566,291.624,570.641,439.474,429.119,247.246,173.02,759.676,580.563,483.693,709.531,228.436,273.077,205.944,290.752,359.851,479.447,451.211,308.023,1008.866,843.231,594.904,556.765,229.223,278.549,397.428,415.035,220.356,423.972,235.846,477.876,227.192,549.19,547.875,317.477,246.905,255.009,256.411,209.095,267.697,229.074,315.388,245.647,290.031,258.135,230.712,268.363,392.782,600.865,210.98,195.88,574.854,747.378,242.703,218.731,409.029,248.615,381.8,357.155,539.558,265.509,595.879,452.828,321.074,415.631,251.439,151.397,362.39,419.245,407.886,432.484,690.426,164.294,341.12,140.576,197.2,777.879,324.241,315.039,226.087,419.183,420.683,497.649,267.84,325.858,389.981,423.213,331.711,196.021,310.846,295.836,236.727,415.963,477.701,438.853,532.589,804.572,800.445,340.084,533.596,314.155,339.065,363.158,273.133,259.978,432.123,460.262,267.81,278.985,348.73,407.347,423.312,334.212,319.428,660.945,447.799,247.93,220.561,822.708,278.536,544.49,181.203,896.671,345.439,408.613,188.579,404.448,415.393,405.093,828.286,429.368,245.431,524.402,331.114,421.27,392.809,524.757,325.163,424.745,850.262,227.446,526.388,209.156,123.171,256.765,188.575,904.711,177.743,211.052,203.642,350.863,251.261,268.259,658.768,133.297,283.421,129.148,246.728,222.588,265.612,326.449,281.22,316.894,293.626,185.39,250.489,384.684,219.138,198.421,327.748,272.435,367.298,758.813,295.417,344.09,362.072,295.659,139.563,677.726,298.383,541.502,285.436,343.869,242.679,155.991,848.479,228.53,553.832,409.897,393.492,183.276,199.362,204.442,159.753,204.474,331.4,265.789,788.153,156.921,230.661,812.113,187.617,207.889,335.665,181.25,955.446,268.384,226.742,679.099,184.066,865.308,369.724,462.723,232.702,590.416,363.513,250.917,201.952,240.569,190.395,506.56,302.391,282.873,443.14,295.477,556.48,262.128,293.236,291.146,229.223,179.067,204.183,510.214,104.82,227.925,411.359,195.429,341.483,236.772,807.169,328.169,168.87,282.093,150.297,298.064,179.561,181.25,252.732,782.246,610.045,154.98,250.735,927.71,259.732,248.822,496.688,158.405,315.839,819.548,139.786,234.727,223.138,818.287,292.443,265.698,176.577,207.674,201.054,328.237,908.065,580.932,776.698,1027.654,115.693,171.058,276.256,192.236,171.058,866.121,217.925,745.439,508.429,131.042,227.21,457.065,318.221,222.267,495.024,206.416,248.099,778.991,159.701,248.392,277.567,302.485,219.211,171.031,390.982,272.135,160.611,351.302,227.61,301.063,279.43,172.624,199.805,280.286,328.252,108.44,333.448,207.612,175.932,464.455,519.78,276.757,111.481,169.863,505.158,236.138,449.49,145.411,543.744,291.885,728.027,293.818,943.952,230.917,315.541,796.398,188.509,194.738,242.231,324.028,151.959,785.411,287.217,266.57,279.715,194.459,188.736,165.558,163.319,154.265,146.998,168.571,436.808,565.163,271.526,265.782,192.684,266.046,493.043,262.513,197.763,261.207,927.085,159.689,291.584,307.924,913.811,269.38,198.157,755.266,167.799,315.958,261.886,236.587,188.281,848.227,277.935,127.336,145.368,129.937,134.499,445.078,168.631,395.367,116.196,286.683,234.763,592.907,701.103,225.671,715.251,915.227,128.282,146.582,230.713,268.648,254.002,418.972,360.238,289.839,310.903,303.454,348.466,247.742,143.401,353.182,156.639,187.609,263.088,200.72,939.333,142.255,125.452,467.597,812.52,221.009,645.68,281.408,231.131,303.919,959.559,306.726,1038.306,301.102,216.068,263.51,163.87,276.982,159.285,232.558,223.652,204.06,600.318,811.669,323.395,700.211,402.083,286.189,162.757,126.753,454.814,406.594,202.839,144.251,807.269,294.116
2002-06-01,348.117,171.087,180.862,278.932,210.728,300.482,456.272,182.017,170.159,219.665,449.941,521.181,209.635,295.724,353.429,326.25,392.241,231.929,287.916,167.095,168.539,382.091,171.199,266.518,183.126,274.623,240.611,152.67,157.841,396.665,390.96,316.006,154.504,286.393,181.115,240.526,222.03,230.566,419.732,378.59,187.076,156.196,196.637,288.827,385.904,250.801,321.927,296.487,419.403,281.578,247.403,258.955,254.149,290.25,281.341,177.302,185.976,393.646,384.082,436.645,367.801,309.136,406.039,185.438,312.425,375.821,300.857,277.528,369.864,412.731,269.947,277.464,343.655,358.681,254.599,423.049,270.359,186.467,182.43,377.257,287.196,370.207,192.578,195.323,400.535,248.685,297.594,284.108,469.738,309.443,326.995,300.807,345.483,320.002,249.506,205.936,303.418,288.543,357.684,182.053,334.276,168.677,162.287,385.364,366.962,358.794,173.252,179.437,297.064,355.764,341.501,180.379,179.878,209.61,208.952,157.437,210.62,405.77,145.953,437.26,448.799,328.507,369.013,374.53,343.331,241.611,316.219,366.086,389.867,409.767,144.123,158.824,165.476,173.83,510.204,438.974,178.726,187.389,180.163,184.59,407.397,345.636,266.261,411.939,235.517,235.957,308.366,185.86,204.643,161.996,335.169,377.532,265.25,241.95,321.655,271.994,193.308,222.099,402.744,267.508,310.738,225.345,236.358,270.776,280.686,266.267,334.049,220.302,258.365,298.189,281.965,233.798,146.561,367.415,261.576,237.925,339.407,210.239,256.213,142.872,205.21,268.677,239.742,252.047,240.94,478.519,381.305,307.136,245.866,158.608,181.564,273.389,294.725,161.0,180.987,172.662,412.19,169.269,324.247,306.802,151.317,241.395,252.176,182.378,201.832,201.186,185.301,257.007,142.889,400.316,182.432,201.36,218.721,258.84,287.508,276.06,252.531,268.999,240.144,277.306,190.945,285.433,245.56,318.477,283.386,469.767,246.546,282.227,350.134,318.686,310.421,281.725,168.99,280.09,430.725,375.959,412.817,258.796,171.571,285.376,147.463,292.684,293.605,299.837,341.05,328.786,408.448,261.743,312.428,184.704,282.465,266.757,286.203,274.579,160.394,296.07,279.304,189.093,272.656,277.804,201.39,215.206,332.058,308.94,291.369,201.93,316.365,335.736,392.865,199.576,188.502,270.151,317.192,313.142,295.854,265.999,303.898,318.176,314.499,290.361,337.204,411.402,203.974,272.629,310.711,464.259,344.345,294.565,394.188,432.412,211.977,167.22,403.325,404.146,298.007,381.864,309.514,361.063,313.639,496.171,406.841,418.093,460.449,259.56,258.783,385.235,152.056,299.497,306.176,152.281,355.172,226.025,301.546,183.742,284.624,195.627,353.674,220.84,357.769,291.601,161.935,210.438,160.426,236.904,185.742,292.175,257.692,197.961,338.548,273.301,175.345,182.5,331.05,282.623,179.02,361.795,275.871,366.319,322.078,339.907,333.828,296.854,225.812,159.182,268.927,284.383,259.283,463.303,304.738,156.937,135.424,325.319,387.879,412.294,386.737,276.338,174.276,225.085,186.0,191.538,186.873,236.163,205.341,325.032,174.764,320.435,361.666,171.466,186.31,284.63,148.168,394.583,242.285,159.084,294.2,172.743,300.592,401.478,428.672,210.203,300.924,272.864,352.632,168.181,360.604,179.972,419.141,277.112,215.137,387.965,370.045,251.684,288.484,304.684,339.549,157.23,184.238,139.448,323.12,162.3,184.75,337.212,276.036,330.521,215.158,318.021,272.136,204.79,367.443,183.148,260.609,156.513,148.168,366.5,284.186,376.649,188.629,422.796,393.074,180.623,276.717,423.076,181.332,296.263,270.034,166.232,188.989,148.293,301.548,200.475,259.086,146.877,176.381,141.346,237.946,292.379,393.258,375.69,290.087,155.608,145.349,366.76,193.446,145.348,296.787,151.233,279.967,337.986,165.288,395.846,337.599,270.463,363.134,416.067,153.228,169.385,285.473,134.793,192.724,159.079,252.445,352.232,152.729,377.05,362.213,170.813,186.101,330.696,376.974,204.646,144.439,170.523,291.915,406.547,146.951,236.44,303.235,139.98,221.387,408.72,269.87,157.497,158.459,223.573,203.234,391.928,162.351,232.31,398.054,250.388,409.624,281.256,201.934,404.977,302.204,146.917,153.693,199.632,270.15,166.907,295.83,266.76,246.439,228.208,325.508,315.501,244.172,250.022,233.826,226.959,250.116,389.06,390.918,281.543,215.078,180.674,216.969,362.326,219.813,234.649,211.892,414.98,169.382,212.112,226.43,377.557,248.049,220.323,283.999,165.167,287.613,209.96,201.406,174.508,328.765,286.335,172.324,179.426,144.41,175.004,300.811,169.789,271.872,145.392,309.346,273.819,389.691,409.235,248.651,303.812,391.809,160.628,180.508,176.522,259.179,260.543,262.699,305.485,395.755,287.048,259.019,306.645,258.589,180.175,266.778,180.898,178.894,396.821,325.664,368.018,186.861,169.871,334.683,297.195,252.898,297.445,298.604,270.672,270.41,370.442,350.739,417.6,259.203,209.117,228.157,183.207,300.937,162.715,339.639,177.106,327.214,362.504,315.248,237.84,278.848,320.935,305.278,256.774,180.076,383.165,385.934,155.259,170.186,274.454,255.553
2002-07-01,323.918,213.135,238.329,284.531,152.176,357.494,662.179,256.718,128.289,216.711,580.609,732.498,179.689,317.405,482.247,426.941,474.775,282.846,449.889,135.418,147.086,393.438,224.063,209.361,163.038,343.392,279.047,191.863,167.031,393.006,431.278,367.484,213.786,455.422,333.616,170.836,180.995,184.631,486.304,518.515,163.341,156.769,158.585,445.466,522.886,198.554,406.607,234.648,479.125,306.634,202.523,305.176,156.402,466.039,225.721,264.862,225.901,530.022,463.507,526.316,478.382,397.465,415.953,311.914,470.08,435.444,462.001,296.437,415.624,533.236,302.582,374.401,479.557,447.837,260.082,524.964,426.775,209.622,214.772,463.168,247.491,453.03,299.974,394.549,451.957,412.341,438.077,423.842,564.995,387.233,318.483,391.857,324.909,367.054,163.482,154.316,405.698,396.533,536.897,238.855,476.687,251.734,248.884,377.702,435.866,332.844,269.093,216.43,283.976,361.805,332.341,185.621,178.579,269.446,284.758,221.608,295.192,514.704,183.671,550.882,613.024,448.254,334.104,299.502,434.583,263.441,338.692,507.061,465.374,547.979,145.992,143.795,269.675,284.534,664.184,541.131,277.496,155.506,134.947,269.719,418.838,435.756,403.566,511.447,207.397,271.728,326.29,142.067,149.004,123.578,535.97,454.943,345.385,194.559,425.188,296.081,191.542,233.968,431.489,256.254,297.514,255.164,259.314,296.829,263.943,281.16,408.633,226.784,251.299,261.848,259.912,272.99,171.856,351.136,275.359,264.03,351.605,223.084,284.369,104.448,171.867,245.297,250.076,242.159,180.074,464.791,385.596,338.777,267.457,125.569,155.002,237.064,265.449,140.889,216.536,148.053,467.065,161.289,279.483,297.794,142.527,268.669,279.091,178.061,223.224,158.997,133.146,211.738,110.026,576.738,183.155,197.897,215.179,222.591,280.883,225.048,197.13,274.171,393.105,359.328,262.909,274.256,444.493,240.656,223.855,570.433,451.593,279.793,452.905,453.37,261.481,363.711,210.77,266.323,566.877,487.039,531.866,272.731,192.363,466.618,120.062,287.831,451.106,475.634,494.473,388.502,527.523,307.256,325.806,179.237,248.869,259.837,277.132,390.726,164.162,384.484,331.98,190.151,284.2,279.073,218.477,246.344,343.5,475.487,238.557,261.835,389.53,447.782,555.84,216.964,205.754,276.285,410.133,335.576,339.509,216.681,264.139,273.748,307.807,256.552,442.524,484.746,300.797,271.383,470.543,521.124,388.832,314.567,623.187,609.932,240.238,189.157,493.718,488.13,269.081,556.347,312.636,350.746,374.884,661.435,491.415,521.914,558.433,214.495,331.991,476.557,139.283,340.889,285.447,120.295,323.35,176.816,413.595,147.887,223.902,144.129,488.541,201.407,439.338,291.285,118.249,218.581,188.041,264.082,166.334,396.134,247.838,197.552,445.994,287.306,299.521,206.077,281.619,244.392,137.929,459.136,443.004,466.025,307.156,389.004,526.943,247.602,232.683,176.922,267.776,259.351,218.868,553.595,411.177,120.845,163.302,497.842,362.944,496.574,334.872,261.294,242.687,136.671,204.83,118.609,201.576,249.392,207.929,515.713,158.957,326.441,542.544,243.556,263.287,239.323,165.142,557.618,297.416,139.579,274.661,259.671,527.084,445.258,534.095,312.353,271.702,346.181,408.076,125.473,332.4,207.489,501.444,249.893,225.804,455.621,445.632,230.198,390.714,421.722,413.257,132.879,136.237,127.092,370.115,130.569,181.043,341.892,265.885,517.088,192.549,519.96,223.125,159.684,467.583,116.459,209.655,169.392,165.142,378.797,303.263,437.052,119.521,436.492,572.506,163.517,382.34,501.651,139.848,441.756,378.464,161.107,185.675,136.326,474.17,249.772,182.004,166.435,251.53,132.524,311.469,319.381,463.941,554.636,468.822,114.21,167.97,450.276,144.195,167.97,451.1,145.726,350.193,497.433,109.022,394.442,398.406,213.638,327.852,484.247,157.23,147.914,438.323,167.668,190.192,147.978,190.039,327.969,150.484,360.203,405.251,134.238,214.162,316.596,439.795,214.416,162.621,114.211,407.622,449.187,113.462,234.662,286.28,142.991,259.023,485.114,189.58,126.015,114.89,269.52,183.035,454.563,125.847,289.822,392.464,384.134,402.909,469.899,178.068,415.918,467.62,170.968,210.926,172.232,225.27,134.158,428.886,220.095,218.38,276.886,293.092,332.64,197.721,206.019,197.834,206.754,231.528,466.977,483.578,409.872,300.939,184.027,304.007,437.262,313.14,199.934,393.786,723.883,236.813,237.291,249.173,496.51,438.148,196.163,412.821,225.144,324.941,284.597,172.071,308.265,410.877,414.333,286.526,337.354,190.086,292.024,419.473,224.004,358.776,208.838,363.655,344.704,483.948,522.879,387.844,329.526,534.096,242.231,297.471,155.086,444.776,403.05,349.53,464.864,411.576,355.714,275.13,443.364,450.579,307.37,334.597,326.137,307.479,370.932,288.879,485.723,169.019,285.175,493.566,438.023,209.642,304.989,507.587,192.117,299.368,598.015,524.998,761.695,360.39,294.047,322.122,224.421,378.454,254.642,287.235,239.982,333.025,517.444,465.591,310.125,359.582,392.655,428.784,223.725,156.179,461.188,482.939,212.376,143.519,418.863,311.375
2002-08-01,469.629,226.151,250.154,329.22,214.338,317.053,578.673,262.039,169.155,261.164,594.136,726.819,236.038,285.383,361.555,337.676,469.245,352.403,509.012,176.27,180.078,507.421,219.455,204.071,197.193,395.99,346.977,196.652,184.664,464.026,482.516,376.006,217.715,493.706,308.437,253.3,233.298,250.415,360.939,554.599,194.529,187.754,208.627,336.57,477.99,299.265,311.979,268.025,346.12,351.358,201.862,435.928,251.396,479.408,291.423,285.625,276.349,519.651,518.298,575.764,485.975,412.527,523.859,322.992,547.811,460.735,504.342,348.565,508.528,502.957,360.487,474.975,343.316,417.921,339.504,474.991,310.447,244.671,250.901,424.801,285.969,449.604,310.622,301.083,523.227,266.385,510.758,501.953,624.724,432.52,402.291,421.732,424.755,290.135,242.592,202.006,445.899,457.305,360.008,289.916,361.033,279.189,260.635,455.214,331.522,438.563,272.538,245.66,355.453,474.363,455.001,199.627,194.018,289.461,273.305,201.538,314.248,477.728,189.396,529.112,578.902,367.067,364.705,348.902,596.84,305.783,400.58,588.02,489.917,538.682,155.037,183.709,280.274,297.659,741.697,508.094,302.442,206.338,191.351,309.159,481.388,426.943,481.239,460.212,256.26,296.299,551.879,202.609,211.303,179.985,568.03,427.89,335.491,224.563,311.761,391.391,240.941,271.776,574.537,401.334,437.737,297.795,304.668,327.901,406.037,415.938,270.181,304.482,339.966,342.657,340.875,300.73,180.518,468.662,344.646,310.278,472.715,256.391,320.533,160.834,254.398,349.078,348.583,333.222,226.188,693.974,547.766,450.922,358.302,178.935,231.039,368.299,384.718,199.487,279.146,210.027,464.732,215.291,462.835,461.093,220.572,276.354,293.172,240.12,238.323,235.048,199.431,225.588,186.522,565.079,235.192,256.982,309.197,274.037,631.412,319.698,291.966,646.954,455.822,252.469,268.574,367.922,271.799,288.257,256.967,546.973,282.899,701.203,489.86,355.525,325.594,251.213,232.143,337.231,496.31,431.787,502.431,384.097,221.523,397.492,167.689,364.731,457.674,362.463,322.231,473.113,491.465,351.66,453.688,241.235,233.416,354.724,388.305,373.203,187.757,369.771,333.986,232.206,414.045,404.917,312.308,343.041,449.394,503.581,241.841,337.343,381.986,421.828,524.417,328.658,289.847,370.514,476.669,357.861,356.871,250.187,331.139,330.169,270.001,237.99,446.399,506.313,306.323,342.55,478.234,612.266,515.164,347.767,698.087,553.172,284.134,201.959,493.147,499.309,290.86,604.348,309.355,463.797,398.274,662.817,492.994,474.386,535.59,223.436,410.47,512.197,195.93,389.612,374.454,155.299,391.912,244.38,587.159,196.656,227.375,191.677,335.933,252.12,388.458,597.42,164.858,324.723,201.125,290.185,208.382,221.447,309.642,256.169,332.573,338.458,273.945,227.913,300.199,346.427,212.17,428.146,292.537,477.838,445.567,303.277,360.775,321.348,301.91,193.144,381.715,244.802,332.805,642.738,422.753,178.59,156.647,510.69,456.242,461.179,356.038,366.707,273.143,214.149,236.194,168.27,233.289,351.282,280.023,531.593,208.877,388.08,561.39,224.145,234.311,240.509,159.127,526.036,310.639,182.389,375.901,269.997,613.833,488.957,506.624,311.671,366.837,376.056,391.475,205.754,390.119,213.579,482.864,250.754,299.316,521.269,439.782,328.765,218.827,310.358,289.612,185.877,174.892,180.551,352.012,155.435,255.115,292.931,347.227,351.542,234.272,527.96,283.987,199.817,434.563,165.824,222.328,181.147,159.127,367.014,415.453,407.392,169.477,525.284,529.082,218.641,230.009,486.999,189.451,374.798,427.151,188.339,262.312,192.518,504.486,273.571,199.464,163.985,227.157,174.254,335.528,534.213,434.384,496.934,472.39,136.639,169.737,414.569,193.794,169.737,497.431,186.373,585.251,425.16,148.142,465.519,348.964,228.884,441.99,483.6,181.936,205.578,524.636,155.93,259.864,216.895,222.095,438.506,176.452,339.326,393.451,199.698,265.282,389.322,439.612,293.076,165.902,204.35,297.804,470.213,140.138,318.675,332.358,153.898,303.282,502.298,207.764,157.161,188.24,308.317,236.727,483.672,183.567,341.437,459.695,441.861,482.54,522.963,210.743,526.289,518.519,177.895,188.172,206.689,280.13,201.262,486.206,266.413,250.847,296.778,360.777,390.439,203.584,210.174,213.118,211.596,266.991,503.515,496.195,338.434,334.461,211.771,336.763,390.71,329.904,210.092,328.285,758.77,266.014,329.285,333.458,550.902,281.361,191.226,491.326,231.544,385.979,320.401,206.853,318.176,590.159,340.129,308.148,308.737,193.437,312.501,470.803,211.914,408.836,209.799,336.315,281.877,490.772,556.838,260.734,683.964,548.95,232.729,309.05,203.838,287.284,288.721,393.086,437.18,505.757,393.798,332.29,403.009,261.53,307.848,385.06,311.163,317.754,450.062,349.131,600.743,176.853,290.796,504.269,417.052,286.177,723.452,332.257,188.345,348.698,695.25,329.572,801.176,359.5,302.712,284.246,208.456,327.677,252.345,349.179,226.051,411.614,437.738,452.056,336.459,533.208,339.346,310.494,231.619,178.805,499.614,578.479,203.601,194.705,464.098,355.859
2002-09-01,437.641,314.11,314.529,296.15,262.252,484.61,402.428,329.987,204.667,257.239,364.81,428.31,263.906,480.807,575.624,603.891,217.537,403.063,155.591,200.608,327.126,256.289,244.323,365.047,328.801,444.136,391.829,293.977,305.135,310.045,330.905,271.408,282.265,128.512,343.12,399.285,398.944,408.873,625.221,185.774,303.865,280.323,304.773,475.79,409.729,339.778,575.177,477.379,621.062,371.718,338.895,134.772,417.335,118.561,474.943,336.897,316.813,444.94,379.412,372.018,454.059,399.639,302.284,338.931,109.67,210.987,106.596,344.259,555.54,401.182,348.643,128.154,541.028,326.09,334.227,360.927,483.534,285.674,311.167,184.759,190.658,198.222,280.359,260.023,299.514,446.473,205.669,184.672,382.826,414.34,190.604,414.228,197.857,529.111,380.897,310.087,214.112,213.178,554.774,265.971,601.72,271.912,306.925,296.492,560.911,234.387,320.965,276.87,314.324,253.24,227.823,314.629,288.049,369.221,326.365,238.628,329.858,405.838,264.036,400.79,392.606,138.238,233.196,261.737,147.461,272.637,327.711,160.097,276.422,424.459,272.262,313.081,310.064,325.611,437.256,401.733,304.421,222.585,231.118,318.326,312.911,207.126,182.29,376.403,266.39,265.098,115.448,293.341,290.178,244.39,174.84,395.049,381.355,378.282,524.115,441.864,332.211,363.334,485.707,409.623,292.497,411.77,420.952,403.808,446.494,391.624,504.4,321.023,212.938,440.093,434.66,417.711,292.641,205.246,229.445,190.185,357.325,371.393,441.422,231.303,313.527,433.203,360.845,373.758,349.109,548.961,441.856,375.764,369.485,260.688,279.535,408.657,417.327,262.232,183.13,270.611,507.124,302.114,441.553,451.81,212.771,373.275,374.784,301.529,372.451,324.82,291.256,389.077,215.056,380.619,297.464,347.296,372.221,297.892,65.743,367.831,354.511,55.097,190.875,387.849,282.47,465.028,480.5,308.126,322.424,540.079,496.63,60.04,467.895,468.143,519.966,395.031,312.081,424.09,434.663,501.334,415.712,152.779,321.593,468.089,238.965,354.564,95.944,479.986,504.33,380.532,408.745,365.695,481.01,305.491,404.243,428.343,483.691,391.951,296.193,408.877,384.986,326.357,429.69,464.504,216.417,218.084,171.202,108.354,430.469,188.978,382.771,393.925,423.461,316.778,291.156,439.635,494.948,350.154,357.283,341.529,462.441,519.186,480.511,418.341,204.663,308.574,311.135,331.433,103.107,356.986,568.481,265.85,190.857,401.461,215.712,338.593,333.934,325.409,265.028,187.916,250.065,233.506,296.122,412.547,326.102,399.455,563.607,380.708,467.769,196.892,275.158,256.383,374.345,213.29,261.323,244.827,111.785,321.112,387.935,398.126,549.628,316.312,309.803,65.664,215.732,357.451,293.027,420.6,304.663,412.528,394.243,326.708,544.363,360.391,257.576,283.278,233.085,364.037,306.882,395.735,471.815,437.852,319.332,529.068,493.391,453.399,329.638,293.99,285.905,422.406,311.736,367.701,412.178,246.977,236.041,152.196,290.227,315.43,209.935,377.828,255.705,380.852,280.339,232.189,352.273,339.059,302.366,179.977,326.234,204.517,184.803,260.475,270.592,426.566,282.641,203.958,402.869,217.328,200.563,253.14,141.179,309.494,394.961,300.915,250.939,412.602,303.28,305.41,300.938,257.901,323.475,418.847,335.147,292.936,313.978,186.369,407.481,505.024,524.094,228.918,338.348,265.542,216.441,210.681,262.543,180.28,342.181,494.671,306.738,146.764,417.787,314.191,356.921,225.042,377.611,296.501,282.641,290.484,153.407,251.895,230.451,311.032,192.392,245.23,411.752,327.121,294.847,448.203,141.579,297.21,272.095,271.752,123.568,334.59,355.565,280.367,262.79,255.502,373.512,130.213,284.253,153.941,115.299,198.584,277.674,332.349,322.996,277.674,101.975,269.734,86.057,106.056,208.122,298.435,171.913,398.032,242.658,305.367,261.293,231.996,111.144,244.71,280.567,214.601,367.047,244.209,274.186,173.434,300.313,319.701,188.357,226.267,317.583,319.973,270.71,314.177,465.402,332.481,195.901,373.748,192.308,246.677,173.124,267.552,370.367,222.239,289.045,154.657,308.075,276.734,283.718,156.731,299.517,171.454,294.122,161.201,307.977,284.826,114.332,259.514,238.498,327.29,410.484,306.001,106.38,388.377,368.818,412.262,278.315,324.364,318.863,304.383,292.259,276.873,303.22,276.263,247.653,460.601,329.866,288.428,328.061,119.555,310.689,408.904,298.636,204.371,259.493,335.074,357.697,113.429,492.373,401.166,87.874,248.977,370.204,304.289,417.986,298.977,93.333,451.053,321.852,330.587,302.604,333.042,454.09,234.857,408.814,298.361,428.855,439.914,231.389,212.17,414.982,78.396,137.366,304.708,348.551,422.298,481.094,451.655,428.211,369.974,240.573,378.661,341.88,355.966,507.702,340.695,431.94,324.45,316.425,200.195,180.935,116.266,290.136,308.572,463.066,103.906,305.659,62.88,468.849,352.948,353.428,177.934,536.228,200.968,359.032,283.575,336.616,226.054,415.917,242.168,254.197,272.473,360.328,113.304,105.719,354.252,76.127,136.078,504.823,173.135,243.67,275.419,286.634,238.685,302.167,103.762,422.189
2002-10-01,452.494,303.562,308.146,302.513,236.925,552.476,386.945,399.371,162.184,209.235,333.518,459.516,230.962,523.426,583.181,612.277,194.101,566.91,225.41,149.218,228.958,245.814,197.23,285.084,257.517,517.397,440.021,229.087,220.795,282.925,292.925,206.439,319.731,201.964,301.894,278.341,298.181,293.947,565.776,282.81,245.849,219.2,230.928,688.395,398.706,263.551,584.201,457.165,534.188,359.315,274.869,255.497,294.801,210.101,494.571,274.337,250.712,404.977,332.218,355.014,390.486,409.311,280.785,300.86,206.556,271.156,215.899,352.9,658.068,321.479,363.57,273.732,617.307,272.599,314.077,309.353,685.063,228.512,237.62,224.119,168.627,183.815,262.442,323.702,277.121,647.095,241.852,237.824,370.917,425.526,191.13,425.485,187.14,482.703,288.258,239.756,220.261,230.666,596.017,237.357,623.081,254.858,266.334,268.583,521.689,212.881,272.696,225.245,309.741,228.241,200.769,226.284,204.881,336.778,306.631,252.886,412.513,375.109,307.013,380.372,382.51,154.712,200.036,219.911,248.076,238.616,310.055,244.897,215.588,403.048,195.507,221.432,297.542,312.471,488.891,352.075,276.086,169.824,175.986,275.533,286.311,201.13,243.553,330.902,247.152,258.582,229.098,211.648,215.044,174.751,199.65,345.183,360.421,306.191,510.579,534.706,305.409,330.242,490.697,446.83,315.125,414.312,410.338,370.277,528.96,419.37,428.365,326.435,236.126,480.887,437.249,424.963,264.441,273.895,255.055,212.485,357.546,338.668,431.039,222.044,312.261,510.666,344.424,357.67,325.57,595.09,470.137,400.201,356.166,275.94,298.721,451.477,419.061,258.97,236.036,301.66,459.216,292.279,495.844,478.741,251.733,318.106,313.742,279.933,290.016,410.553,353.394,344.513,216.463,421.54,400.898,371.206,406.5,275.968,165.553,281.309,265.866,155.23,284.196,467.402,351.715,457.103,610.223,248.318,276.703,477.337,642.644,167.848,595.486,540.12,526.004,461.568,232.059,498.36,382.031,451.572,332.011,232.271,228.638,563.726,168.556,273.248,154.649,536.605,536.585,304.346,327.713,318.597,586.437,412.795,441.146,432.308,488.045,394.292,283.391,369.076,352.111,299.013,434.361,457.346,242.659,244.495,261.821,152.193,403.89,251.03,364.37,395.746,451.182,373.046,337.802,437.744,651.263,369.937,375.224,296.459,471.507,523.287,505.456,413.199,202.978,246.344,368.546,327.745,163.155,354.442,649.314,190.226,240.234,385.364,205.272,272.401,265.469,256.13,226.623,209.207,204.185,213.583,258.354,407.901,255.455,340.232,497.794,392.658,645.923,281.861,322.125,246.361,277.42,154.275,247.395,219.729,220.453,251.156,303.159,245.076,582.623,355.192,299.885,154.97,189.849,404.62,213.357,331.897,333.12,459.821,437.361,434.698,535.03,353.128,263.528,372.491,201.259,276.37,238.164,365.484,669.941,384.792,352.023,468.093,528.562,475.568,346.157,212.758,304.552,450.181,312.969,360.063,404.393,246.982,222.176,194.565,251.591,257.401,189.122,343.207,237.247,249.209,223.356,198.489,357.137,365.65,304.68,197.635,224.133,200.297,194.888,267.878,264.572,416.98,295.473,290.696,348.185,176.028,253.302,244.633,196.414,259.314,326.789,353.27,265.822,532.644,279.141,214.855,247.653,198.311,275.748,456.238,353.852,235.363,302.731,220.212,452.573,503.955,466.182,197.317,224.032,283.01,215.477,154.62,261.399,164.949,238.453,529.759,344.682,179.202,428.249,259.242,325.607,189.428,398.724,289.324,295.473,272.422,235.259,207.708,194.842,296.039,274.499,197.7,434.75,279.412,230.787,509.923,248.396,218.321,273.419,318.484,173.697,432.895,354.47,283.3,265.552,278.6,479.564,250.201,230.454,212.006,220.387,165.125,268.897,311.383,239.751,268.897,174.083,309.837,186.75,114.637,179.384,264.98,178.21,417.315,212.467,251.714,300.276,190.83,147.181,212.053,287.407,209.259,397.56,216.337,214.431,171.794,282.808,219.016,208.167,213.056,298.919,336.162,260.947,215.398,503.179,306.034,166.058,391.631,186.697,233.819,209.674,224.251,369.22,162.103,198.93,220.809,347.081,220.897,197.027,226.608,280.407,265.17,275.993,257.349,336.12,269.044,157.098,274.334,259.608,352.742,439.648,207.61,147.59,430.086,408.621,476.012,208.215,227.212,223.442,206.809,195.627,181.702,207.098,221.438,217.355,677.301,285.35,209.897,286.506,139.684,281.206,315.278,329.953,278.01,241.224,406.724,422.19,145.713,606.255,310.918,157.636,211.428,352.978,266.095,309.167,294.488,166.433,652.877,314.101,301.059,229.472,318.973,550.233,192.155,531.374,237.392,504.977,523.886,210.216,221.365,685.057,188.01,175.284,265.664,322.17,319.309,599.807,675.847,573.49,492.092,221.495,349.531,316.123,487.425,576.466,312.728,469.249,290.35,301.533,207.283,179.453,167.791,203.685,301.5,587.514,156.169,267.116,167.942,660.622,271.775,333.741,236.317,565.632,294.649,342.017,365.759,326.411,178.534,473.178,242.969,211.226,271.085,264.687,129.541,155.473,465.577,157.705,146.232,533.928,178.946,181.482,228.61,244.323,259.037,201.83,154.886,469.203
2002-11-01,327.551,141.167,134.835,232.675,129.549,194.188,455.137,180.216,71.683,126.729,501.772,622.558,127.272,200.117,278.826,283.863,603.02,198.677,563.789,66.615,48.313,394.056,124.962,104.66,62.007,235.913,202.446,90.835,69.234,368.926,386.278,316.664,140.134,558.099,126.329,103.712,106.497,118.924,303.577,674.999,63.317,62.986,74.812,274.79,412.656,138.666,281.463,203.313,319.201,245.333,105.077,461.034,99.496,585.771,181.667,121.902,114.705,480.093,346.945,450.153,435.98,343.729,367.449,128.949,607.381,571.609,591.863,260.365,228.591,538.295,276.397,528.25,249.487,541.502,207.945,614.904,270.571,126.599,107.48,517.494,217.292,568.909,155.903,185.385,426.787,262.42,586.773,562.407,483.089,281.022,289.809,276.973,295.902,240.504,99.326,74.078,517.799,525.106,258.093,123.706,253.303,128.646,114.712,368.549,261.044,349.462,120.668,124.254,222.253,348.967,310.432,100.489,104.342,157.49,145.594,101.798,185.882,532.091,125.28,549.871,457.771,499.434,378.319,324.706,648.606,153.974,230.692,676.511,511.122,528.91,56.1,50.099,127.498,133.53,575.172,651.076,136.885,73.288,61.85,126.491,479.978,534.524,560.936,618.946,137.189,175.853,569.059,63.738,74.693,55.585,695.218,599.035,239.967,105.12,246.328,192.391,221.183,240.286,477.701,183.787,424.81,266.842,279.671,328.385,193.1,194.558,289.218,149.751,351.202,251.952,284.457,275.943,114.588,517.493,359.132,341.083,404.259,198.425,302.163,122.306,160.186,165.847,292.588,283.577,228.523,593.178,488.445,376.179,330.691,141.887,210.244,200.684,256.517,132.293,357.149,150.147,598.41,171.151,252.073,259.095,239.201,204.133,186.079,206.553,162.091,149.355,157.076,213.399,163.04,482.281,146.89,125.554,140.396,284.94,607.125,152.218,124.764,642.365,564.985,242.463,149.815,264.202,267.088,290.748,256.686,692.456,267.039,643.468,249.206,253.942,215.367,244.662,92.163,164.594,535.396,515.913,538.194,448.672,88.761,216.867,56.006,192.572,630.492,230.097,245.401,262.169,521.857,442.28,238.495,157.97,182.918,242.289,257.625,238.229,136.843,376.813,281.504,194.83,227.963,290.762,380.069,456.221,546.413,678.35,198.284,436.359,286.198,362.172,501.772,148.292,137.023,260.936,250.97,305.342,315.123,258.149,244.714,232.778,234.793,228.91,544.777,555.134,175.555,238.207,621.005,460.718,275.109,252.824,986.399,421.544,269.81,128.657,536.021,535.395,307.718,827.678,349.534,325.653,478.072,563.152,546.168,510.721,661.187,207.104,231.672,614.809,127.93,469.167,201.357,57.934,288.016,110.615,576.736,54.096,122.887,64.902,247.0,135.495,334.071,655.671,90.936,146.144,74.174,159.252,111.776,249.967,171.943,170.008,268.52,234.215,157.196,139.114,310.656,165.039,61.888,332.156,261.268,375.976,450.022,221.965,269.116,168.655,148.569,71.581,412.346,158.594,300.692,462.817,235.102,161.284,82.746,611.066,375.547,585.795,335.431,265.895,123.885,71.795,126.027,90.142,174.32,159.68,158.172,622.207,79.557,304.249,723.22,115.753,119.36,195.018,116.895,675.186,182.303,129.634,436.178,140.143,706.4,506.49,582.164,174.899,395.999,202.218,262.683,65.861,325.463,117.664,562.848,152.484,159.322,544.395,414.064,369.011,246.726,255.434,266.924,134.343,51.272,109.322,425.663,66.046,121.177,370.195,195.586,264.65,125.13,654.181,143.923,63.162,303.01,83.524,137.986,120.232,116.895,315.879,534.654,512.801,87.195,416.534,653.044,158.315,233.66,554.388,64.045,229.461,489.176,70.363,126.416,126.213,612.327,166.811,122.687,113.136,123.099,108.021,185.276,551.521,538.316,585.224,589.456,68.856,108.685,309.268,66.046,108.685,613.61,121.738,595.21,528.301,79.277,388.18,427.408,152.391,356.286,549.68,113.855,154.897,682.903,76.376,139.244,188.48,133.54,337.041,63.24,346.169,354.182,73.876,275.456,302.078,430.866,159.799,105.197,69.974,251.537,496.634,78.037,183.048,253.474,90.249,356.5,588.742,127.789,72.846,64.624,413.167,124.198,515.759,61.868,418.798,432.972,512.894,391.316,617.333,116.794,423.266,664.169,117.107,100.608,113.484,137.151,66.534,677.723,137.029,129.915,151.245,265.243,253.136,130.182,141.252,139.456,144.026,164.66,522.718,601.028,269.212,153.708,116.423,157.599,465.965,160.87,93.474,192.288,1093.687,125.036,172.081,183.393,604.204,276.442,81.968,605.907,109.376,195.035,147.408,68.242,145.845,619.913,273.692,123.818,129.363,78.398,130.633,286.776,119.212,219.91,91.607,232.739,229.729,609.813,778.158,263.218,634.432,596.777,112.176,132.224,63.794,264.238,288.083,236.171,235.824,427.622,195.829,187.599,228.273,274.857,121.807,240.88,124.997,133.82,381.818,276.934,658.782,88.113,119.583,264.893,634.379,134.379,684.146,277.857,105.148,186.637,888.191,245.809,1184.673,204.199,190.051,170.897,124.498,219.985,136.637,270.45,111.699,239.488,548.888,653.331,195.086,604.32,407.979,267.694,205.053,91.232,548.051,526.691,109.303,70.191,666.918,182.809
2002-12-01,136.676,25.599,28.956,130.719,26.142,70.322,255.953,40.948,28.577,97.652,285.563,420.633,22.166,79.332,161.068,143.761,172.317,46.179,160.38,39.488,41.527,172.651,30.789,35.595,7.527,78.038,63.98,3.323,4.916,179.061,209.228,132.402,34.343,163.285,4.157,22.981,27.244,27.651,130.774,126.486,6.067,21.744,26.579,69.531,131.253,43.547,136.101,100.057,125.066,62.387,38.049,103.155,20.194,186.725,76.974,6.636,7.401,239.632,220.912,272.739,194.557,79.704,177.413,5.193,184.838,121.724,186.63,78.788,65.078,222.574,57.767,124.018,120.18,210.481,24.22,255.632,67.879,11.615,14.157,136.144,97.641,162.848,45.614,20.855,200.52,69.111,160.41,149.77,294.782,49.393,133.028,50.958,152.325,127.306,32.185,26.315,158.488,155.686,157.453,14.351,138.467,6.892,6.144,183.302,126.843,133.727,7.05,14.92,166.718,162.524,153.42,15.74,20.581,34.64,35.089,34.182,38.541,276.077,31.533,309.917,255.721,128.175,117.033,125.299,127.797,121.474,188.741,126.688,212.724,284.716,32.983,6.269,4.505,5.052,416.494,277.424,7.989,63.554,46.156,7.294,194.828,162.017,148.28,268.185,74.535,119.24,118.552,15.6,36.589,19.225,167.366,289.411,52.726,31.418,135.725,59.635,75.968,77.824,192.145,37.36,138.805,52.606,57.96,116.405,42.686,60.397,117.646,47.154,105.451,57.092,67.055,62.514,22.454,109.393,113.205,132.766,130.444,45.395,74.115,41.949,55.136,39.697,92.173,95.165,71.967,229.851,196.915,153.307,106.489,34.322,51.462,54.579,93.621,28.56,115.107,34.988,269.888,49.214,62.662,67.641,50.525,54.354,42.052,69.651,41.057,38.165,33.689,100.864,35.4,362.132,30.13,38.895,44.078,76.081,147.816,72.401,47.951,161.47,170.835,81.902,30.979,81.499,76.787,123.738,110.101,329.032,71.844,157.34,91.084,91.247,99.151,84.961,12.593,47.07,317.611,219.779,229.492,105.615,16.546,81.57,18.561,145.404,210.46,85.349,109.296,168.839,224.921,185.885,68.951,29.34,79.017,90.389,90.488,44.641,32.569,161.36,95.014,63.929,76.975,105.317,92.944,115.526,118.48,180.699,102.959,139.463,67.123,83.989,220.918,47.267,46.938,100.285,74.817,116.704,92.502,91.406,78.734,100.592,96.091,91.132,163.048,185.752,31.775,57.564,197.968,271.248,79.55,110.375,198.871,202.92,111.105,28.266,184.402,180.738,107.154,180.046,106.926,160.89,164.672,320.168,183.705,260.243,296.074,80.703,56.912,121.13,23.888,144.393,112.181,25.1,128.237,66.666,146.003,13.107,42.577,19.581,143.353,44.566,124.372,160.517,12.116,46.056,11.036,35.128,33.433,109.019,47.543,41.542,160.376,54.895,32.555,37.54,115.068,75.255,9.557,103.969,70.978,106.088,154.664,133.006,102.438,70.068,51.138,6.958,115.968,57.987,68.223,269.747,53.855,40.286,54.837,166.973,171.531,225.988,113.06,105.352,20.56,17.774,13.106,18.419,35.325,48.47,57.637,168.905,14.945,123.339,169.62,31.884,32.328,95.582,28.142,139.673,42.694,59.668,121.436,34.048,157.661,177.903,244.567,30.153,81.502,57.11,102.904,11.085,137.75,24.162,228.873,52.682,53.975,192.615,175.511,109.477,107.568,140.54,125.701,58.862,29.489,25.417,115.475,24.599,47.404,115.682,76.173,100.056,38.282,163.104,61.141,7.586,116.819,15.345,53.964,25.311,28.142,98.612,108.61,170.882,17.339,209.248,143.458,67.624,106.381,210.227,10.125,92.698,149.846,10.241,48.156,23.308,154.166,44.409,49.458,25.343,34.393,17.142,49.293,106.633,195.355,143.213,197.94,18.051,22.033,117.819,27.238,22.033,181.922,18.88,146.89,148.355,13.559,178.333,121.204,60.323,123.246,193.383,30.143,57.088,162.578,52.677,51.675,53.417,50.513,146.093,27.056,105.93,135.402,16.456,101.268,134.696,177.586,58.379,20.844,11.798,122.549,204.15,11.377,70.517,92.161,17.254,142.56,184.917,51.517,18.106,11.971,160.574,39.351,196.647,16.522,158.924,141.651,177.251,115.049,185.548,34.298,169.942,160.814,24.091,34.741,36.191,52.479,15.014,179.721,47.586,44.859,50.268,98.644,115.897,43.938,47.828,44.746,47.922,61.653,209.141,186.646,61.124,29.359,19.877,33.39,115.991,45.314,32.571,37.607,230.986,14.386,53.531,56.865,140.417,69.647,33.562,186.076,11.148,40.402,22.561,23.779,6.657,145.162,65.739,4.63,4.405,5.142,5.041,88.345,26.699,66.861,4.408,82.072,68.577,184.848,198.55,63.155,144.826,141.179,4.543,4.939,25.457,72.662,64.403,60.515,95.315,165.885,53.361,22.862,93.601,80.033,4.101,70.245,4.486,6.238,141.624,91.311,144.361,16.746,4.314,105.564,206.289,23.471,163.059,82.887,29.507,30.121,183.147,126.676,234.851,47.698,35.796,40.42,41.523,93.881,26.652,114.433,37.577,103.261,143.737,195.66,53.492,164.994,102.037,126.521,63.798,14.209,206.559,186.194,32.963,14.669,186.455,70.188
2003-01-01,88.07,3.053,5.771,72.782,10.727,27.397,234.275,22.075,20.331,78.407,238.626,323.016,4.047,26.425,55.272,48.264,296.374,29.329,262.004,22.329,0.0,124.346,14.979,31.935,0.116,6.594,4.849,2.383,0.683,119.97,141.933,124.406,14.549,286.645,0.0,19.394,22.398,22.375,33.515,224.545,0.322,0.0,11.061,28.148,152.952,58.052,40.685,30.056,34.025,25.826,37.022,147.911,11.51,305.992,20.412,3.058,2.978,191.072,186.437,187.208,137.335,55.339,132.767,0.009,290.84,160.698,290.097,38.563,21.927,318.456,17.229,157.613,49.144,343.136,0.76,367.325,21.563,6.84,4.957,164.453,63.24,287.233,2.828,0.0,166.032,22.062,284.181,264.73,200.239,22.405,105.56,18.071,118.119,34.622,17.513,5.38,297.878,285.321,62.088,4.962,57.942,4.259,4.634,124.841,32.091,107.892,4.053,8.536,132.879,122.174,104.998,2.504,2.962,6.318,7.119,10.121,22.006,231.331,11.883,256.914,225.316,135.213,88.794,88.013,247.979,109.277,156.666,262.894,275.232,224.285,0.0,0.0,2.221,1.835,286.442,363.332,5.743,43.115,27.413,3.089,170.071,304.561,229.847,379.278,63.907,68.844,231.763,5.764,25.052,10.786,308.882,327.057,23.123,28.419,39.828,6.964,34.739,39.178,186.404,9.029,140.969,14.685,21.066,76.753,9.354,17.235,24.994,6.168,136.678,22.545,25.951,23.592,0.399,151.38,146.785,165.984,150.778,17.334,36.466,22.154,33.774,20.139,41.122,35.899,20.6,193.933,144.163,79.237,53.23,8.05,20.383,25.386,64.372,5.863,143.774,10.562,236.373,18.148,24.993,29.625,43.337,23.286,19.222,38.278,9.24,11.311,6.642,23.489,23.816,248.743,12.846,7.982,8.818,36.415,274.15,58.18,44.97,299.427,194.516,26.517,15.919,27.169,33.665,75.677,63.914,336.745,28.822,305.252,22.158,46.873,26.886,22.846,0.763,15.641,297.51,196.231,317.32,134.749,1.228,37.471,4.587,106.011,328.92,36.855,47.355,148.349,309.376,179.555,14.59,11.86,16.568,28.419,28.284,9.066,7.833,98.514,56.087,30.011,23.624,34.183,116.683,164.516,151.157,346.002,27.876,179.098,62.559,83.932,183.904,6.902,7.55,29.897,23.655,77.005,55.593,43.036,27.383,29.226,24.789,21.563,297.467,278.262,17.294,22.595,328.758,193.474,17.854,108.804,428.791,200.74,131.009,1.994,258.484,262.919,72.493,364.724,77.61,112.734,286.361,274.578,278.254,270.044,295.382,16.908,29.427,193.435,7.584,262.163,87.401,7.427,75.385,61.404,241.141,0.0,36.691,6.989,59.334,14.444,138.3,318.285,1.311,9.992,0.004,7.911,8.177,33.162,15.806,14.242,50.39,19.889,0.0,23.386,80.184,71.994,0.293,123.87,30.442,101.715,126.621,35.128,55.208,15.474,5.341,2.46,77.153,15.078,35.506,210.829,7.284,17.465,0.0,306.995,134.352,337.563,86.043,82.033,2.011,0.0,7.175,18.147,4.48,9.587,13.966,299.335,1.467,92.704,315.038,9.408,9.501,20.924,5.14,218.984,10.194,48.407,104.099,0.269,336.489,199.706,338.988,15.887,68.895,31.47,123.639,1.324,88.793,11.548,317.938,14.252,3.616,224.856,160.327,135.959,32.618,41.339,38.684,42.662,0.468,5.022,101.981,4.111,6.676,94.769,79.278,56.603,12.987,306.083,14.313,1.026,139.8,15.896,13.252,0.0,5.14,109.774,161.394,331.76,17.462,155.759,222.866,52.852,32.858,308.001,0.57,39.753,203.789,0.246,6.307,7.315,309.88,30.187,14.392,2.786,10.823,2.281,29.229,195.713,327.959,214.256,295.146,4.237,0.0,139.121,0.653,0.0,337.598,5.838,252.807,173.135,7.618,142.441,106.898,17.281,111.976,281.516,12.622,44.666,336.213,0.0,10.271,48.043,15.26,110.217,0.1,88.618,134.09,0.759,120.815,90.755,160.448,15.083,1.505,0.483,38.181,182.843,0.0,19.837,77.346,6.114,181.56,266.313,14.991,2.004,1.312,208.262,11.584,261.512,1.185,215.977,125.82,221.688,106.946,240.35,10.374,142.901,331.238,5.413,11.24,8.243,12.997,2.187,347.423,11.645,11.445,14.395,81.152,107.895,48.872,55.094,58.652,68.384,69.828,245.843,265.297,12.065,5.877,4.983,6.563,117.134,6.369,22.932,1.361,509.221,0.425,4.778,4.908,268.518,33.143,19.147,311.76,6.629,3.924,2.707,10.529,2.814,279.324,19.52,0.0,0.0,0.151,0.073,12.832,12.913,18.723,1.291,32.505,26.355,275.985,326.642,13.126,287.88,255.333,1.268,0.0,3.207,35.361,13.296,20.911,17.867,199.526,5.801,0.041,18.072,47.277,0.0,7.482,0.0,0.0,168.176,104.306,280.165,3.179,0.0,19.563,350.445,0.182,304.005,39.013,32.496,1.67,405.178,58.089,553.879,6.599,15.703,8.286,18.545,33.103,0.0,65.005,11.551,101.42,183.248,349.191,19.802,303.863,94.455,41.821,61.046,2.487,250.637,197.563,12.363,2.298,358.19,14.645
2003-02-01,62.569,7.7,6.424,18.862,2.651,89.054,59.679,14.483,6.795,20.548,66.463,94.08,3.117,77.771,122.858,108.502,93.802,17.741,136.62,7.62,0.0,31.691,6.433,8.749,0.053,19.129,21.14,0.0,0.0,43.543,53.013,40.747,10.093,149.808,6.468,0.6,2.54,1.965,79.102,153.325,0.054,0.012,1.889,49.633,34.5,14.391,104.62,86.421,91.871,5.965,7.736,69.517,0.197,164.598,69.11,6.312,6.691,52.45,54.456,74.73,40.311,16.148,32.581,9.423,152.077,150.879,144.333,11.029,6.112,79.593,6.03,78.857,119.163,109.536,3.299,101.554,39.833,0.858,4.18,145.441,22.063,94.699,7.667,5.422,46.669,41.526,113.368,123.466,73.157,5.93,33.664,3.205,36.55,78.39,1.749,0.063,97.978,98.478,133.253,6.822,118.306,5.624,0.0,44.016,76.68,29.715,0.773,4.417,37.604,32.265,30.128,0.0,0.521,6.93,5.643,6.022,15.01,69.481,11.488,70.218,59.763,150.511,111.948,123.61,141.8,28.598,45.312,165.239,86.776,58.878,0.0,0.0,0.0,2.008,92.287,99.658,5.49,11.694,6.283,7.459,42.186,103.913,121.928,111.941,13.573,16.968,114.67,0.091,4.314,1.241,113.472,106.275,8.462,2.558,107.173,3.589,20.948,18.286,113.139,6.415,79.24,10.354,13.439,32.177,8.115,37.199,97.36,11.178,62.587,58.154,54.441,13.063,5.788,116.33,67.847,75.391,80.341,5.245,13.054,9.389,17.021,7.352,79.304,71.57,43.556,152.41,131.944,111.769,83.845,4.06,2.865,10.155,37.222,3.398,56.109,4.887,82.993,11.714,39.491,59.116,14.531,10.082,8.275,18.015,5.578,7.989,10.94,73.217,9.14,72.928,21.657,21.514,12.107,80.427,120.045,9.295,5.857,136.684,100.929,66.087,11.536,50.108,49.677,144.825,139.568,97.53,49.652,128.935,11.475,82.707,85.085,68.944,0.0,41.583,89.075,67.735,81.038,64.825,0.031,92.892,0.202,17.823,173.607,124.252,127.852,25.538,80.171,62.543,9.303,26.592,70.202,47.292,48.777,0.071,5.516,38.189,19.456,16.568,50.199,75.468,42.751,65.542,107.685,156.852,91.755,69.41,16.686,21.711,54.5,10.888,11.22,50.946,11.629,22.537,17.36,108.719,88.364,94.245,76.629,59.469,105.859,61.441,14.391,6.705,168.442,59.841,7.321,32.568,111.789,45.908,58.969,2.49,56.286,51.356,143.204,109.326,147.504,31.981,81.287,73.676,54.321,76.662,88.286,62.197,12.545,153.99,12.44,74.341,13.163,3.866,35.348,16.715,121.293,0.006,8.444,0.027,139.729,15.736,27.612,139.243,2.47,9.741,0.0,6.797,13.008,83.549,26.611,22.891,124.048,5.277,4.942,22.43,128.951,13.553,0.117,27.436,48.495,23.044,93.186,97.684,134.764,51.666,9.153,0.0,75.119,61.277,59.12,61.127,0.0,3.455,0.0,126.544,44.635,97.687,123.927,41.877,6.736,0.0,0.298,4.958,1.517,13.993,20.212,112.426,0.0,32.52,112.406,5.669,4.088,83.285,0.0,166.847,6.481,25.222,69.719,6.527,119.881,46.548,86.344,14.102,80.04,12.987,21.868,0.158,40.3,5.112,84.375,59.167,15.039,48.858,35.73,62.16,82.557,102.273,105.827,21.178,0.0,9.157,142.726,4.01,12.611,158.577,22.062,126.765,13.905,116.872,49.969,0.504,29.586,4.748,59.504,1.791,0.0,19.788,86.759,103.252,4.942,47.613,161.806,25.973,80.021,81.575,0.0,71.396,100.156,0.0,13.081,13.168,130.186,17.505,55.072,2.012,5.798,12.057,13.665,98.855,100.963,156.521,159.88,4.069,4.392,27.32,0.0,4.392,160.638,16.285,125.29,152.36,3.466,50.048,139.717,65.576,32.335,75.818,12.099,20.253,122.296,0.0,16.938,18.386,55.2,33.025,0.051,132.444,27.485,0.0,51.163,31.701,36.659,16.929,4.315,0.0,87.093,45.828,4.18,24.718,22.523,5.475,78.687,78.235,57.364,2.445,0.0,85.392,12.342,78.449,0.0,87.402,26.738,101.975,24.267,148.281,13.718,34.8,139.969,7.416,7.049,21.472,41.44,0.0,132.009,50.87,52.643,57.75,36.721,31.076,10.594,18.568,18.062,20.55,23.044,73.502,92.409,41.418,3.702,2.204,6.026,153.917,8.398,0.118,5.881,146.979,5.437,14.846,16.401,143.853,47.383,0.0,163.686,6.182,0.0,7.05,0.0,5.183,147.439,41.986,5.258,4.907,0.0,5.055,29.2,5.98,12.999,0.0,54.711,50.128,100.235,97.212,41.558,137.237,147.056,0.0,5.928,0.0,51.731,38.396,11.571,19.73,46.982,0.0,1.864,17.352,55.559,6.761,27.679,6.268,6.676,43.064,26.649,156.674,0.337,3.615,19.823,180.442,4.164,129.712,75.43,10.671,0.855,133.707,133.057,166.816,0.0,14.864,3.301,8.447,61.711,4.164,39.789,7.023,23.995,154.938,172.483,11.048,152.642,121.461,96.654,14.485,4.736,73.941,49.234,7.341,0.0,137.501,35.027
2003-03-01,113.543,20.902,14.228,30.831,13.856,109.664,114.078,90.995,14.356,35.182,89.637,150.774,12.718,125.186,252.416,217.992,151.301,107.372,161.883,18.401,3.275,51.451,13.04,12.435,4.804,97.297,68.601,4.983,4.363,74.036,90.941,65.557,65.167,168.718,8.051,14.774,19.733,24.458,166.669,221.01,4.832,5.539,11.458,113.702,81.208,23.643,180.183,123.834,174.173,25.176,12.056,87.154,14.047,171.378,130.596,15.102,10.318,110.769,102.53,111.145,93.729,50.93,43.123,9.955,185.105,200.451,169.919,19.307,83.525,171.339,16.079,107.345,170.107,201.772,8.024,228.746,91.036,15.25,17.039,188.174,37.852,144.711,11.093,9.921,62.22,89.47,157.935,156.568,112.82,34.959,50.818,30.486,46.729,131.894,16.166,7.024,153.233,149.225,242.493,9.318,230.271,13.093,12.165,67.527,137.005,42.413,17.592,12.329,67.551,46.333,43.147,17.767,16.411,12.458,5.305,12.522,77.674,162.204,62.128,137.705,109.864,148.327,157.903,151.29,214.958,53.904,86.503,255.962,94.9,118.151,2.569,4.292,9.919,12.147,170.089,248.625,13.432,20.353,16.633,11.304,76.227,159.658,144.447,262.363,23.679,33.541,169.923,11.564,16.235,13.7,142.272,262.953,29.179,12.627,164.575,79.784,57.85,55.347,207.62,56.326,97.916,36.448,44.308,103.745,59.713,79.602,143.194,48.987,71.813,90.823,71.071,45.752,18.68,141.042,89.377,110.108,117.685,23.087,59.115,25.628,50.631,40.049,60.131,67.283,100.824,239.219,180.058,123.346,102.318,16.063,12.715,44.921,97.489,13.192,82.292,23.39,317.136,30.272,68.282,83.835,23.477,25.613,19.641,31.895,15.607,31.809,30.012,107.548,10.672,118.962,99.446,54.791,67.16,95.687,170.922,30.104,21.086,178.123,158.776,99.963,50.706,87.357,92.307,135.481,127.763,346.779,95.416,177.742,112.522,161.972,140.028,104.684,18.349,95.97,214.113,237.917,187.437,77.723,17.272,138.493,11.724,38.958,187.738,127.597,155.586,59.236,177.948,140.323,84.356,90.062,126.488,99.349,111.3,20.26,23.008,108.067,54.888,51.915,99.671,114.828,63.074,93.1,142.965,159.536,116.398,117.475,39.191,55.888,123.979,54.549,45.529,122.76,118.264,33.581,33.163,110.416,117.22,141.893,129.367,122.59,159.766,95.722,59.868,13.746,182.884,90.832,116.341,48.694,149.569,100.514,100.185,11.797,96.57,85.755,141.072,145.867,137.009,43.226,157.102,113.688,89.072,175.631,349.886,126.362,113.089,205.771,50.136,139.512,38.964,13.366,55.49,27.549,163.496,4.773,14.19,6.634,206.596,62.629,30.109,179.747,13.318,72.16,10.529,16.666,47.343,128.185,81.337,86.723,221.772,20.87,11.918,85.646,146.406,34.925,7.042,48.955,105.801,47.399,121.462,141.054,170.407,111.682,53.735,7.041,113.964,110.213,79.624,95.023,18.778,11.25,2.977,154.925,51.827,202.735,150.157,110.076,9.066,3.844,15.561,8.858,10.985,59.486,56.476,153.746,13.924,58.949,145.912,7.711,2.359,127.696,17.285,280.821,20.098,38.286,101.542,10.742,139.534,77.081,190.586,50.664,117.967,118.178,26.667,10.652,63.246,12.407,180.074,107.219,51.246,73.609,50.72,62.834,126.716,173.13,146.619,43.425,2.445,30.673,153.335,12.91,31.957,125.233,35.787,172.812,56.929,141.723,102.49,5.062,40.281,10.166,101.562,7.899,17.285,26.299,117.32,183.594,9.85,64.386,272.263,48.894,121.964,163.345,6.138,155.322,128.407,8.658,32.965,50.76,143.778,97.293,73.127,15.129,9.255,37.535,105.455,132.308,184.233,228.659,166.64,11.448,12.578,34.849,3.226,12.578,162.615,64.518,158.91,175.835,11.165,59.853,139.933,103.427,44.428,136.938,72.094,33.4,142.179,3.042,44.161,32.68,87.646,51.89,4.085,140.004,36.141,12.068,77.812,57.844,55.217,63.092,16.465,7.968,140.105,85.049,15.491,83.695,47.857,28.517,114.984,128.471,76.169,14.94,8.714,124.882,55.943,87.723,9.642,133.894,45.109,162.865,32.09,175.298,51.354,57.542,148.646,36.172,23.93,61.571,96.814,12.629,155.797,81.178,69.598,79.108,51.31,48.865,16.987,18.552,20.593,21.375,24.577,81.319,135.979,85.487,17.553,16.012,18.946,159.664,19.618,9.411,16.09,172.501,11.283,59.85,55.967,256.852,89.611,9.515,188.255,9.063,17.145,8.733,10.829,15.224,222.868,98.4,7.757,7.1,4.006,9.78,118.119,11.48,107.082,3.146,128.364,83.524,137.542,131.473,82.327,202.976,258.66,4.997,10.14,15.679,88.91,83.597,120.824,79.134,73.466,15.744,9.966,73.468,100.021,7.442,83.005,6.692,11.876,53.646,42.495,271.235,14.861,4.293,109.001,188.935,13.519,189.346,144.189,15.291,12.612,156.671,183.606,180.289,11.291,51.709,10.84,14.079,140.482,11.122,55.196,15.952,40.401,194.216,182.49,88.529,183.966,148.555,142.893,20.815,17.444,87.475,77.385,30.264,12.764,163.662,108.911
2003-04-01,198.727,104.337,93.722,40.64,32.986,177.162,93.405,206.659,28.172,40.502,66.278,81.403,36.023,196.54,247.077,252.321,151.783,198.666,241.654,29.084,34.569,59.189,36.351,25.951,36.819,161.327,132.318,29.626,32.347,60.822,67.893,58.226,147.925,237.807,37.44,42.897,46.646,46.515,217.643,192.518,38.084,43.115,45.634,213.602,107.013,35.093,229.136,187.964,234.063,57.41,28.122,136.37,45.735,222.923,195.757,46.564,45.114,141.792,74.925,76.535,135.807,86.245,48.37,38.788,191.076,190.306,207.166,50.22,160.023,148.368,54.713,172.721,228.492,219.721,55.72,180.793,172.991,48.763,51.143,165.938,31.579,149.917,62.916,51.204,55.499,163.755,203.548,226.314,78.076,93.981,40.172,91.73,40.358,179.317,46.741,43.708,176.933,184.653,261.36,45.76,270.101,35.249,35.171,57.925,182.281,45.906,39.058,42.245,56.782,43.784,39.587,54.427,48.535,93.474,77.906,73.98,184.71,143.644,152.983,143.483,85.658,120.456,144.798,136.056,173.954,51.464,69.622,196.241,88.004,144.075,29.143,31.471,33.668,36.493,91.082,188.018,35.001,34.724,36.957,37.176,80.876,164.632,227.679,210.504,35.664,34.19,144.407,46.889,42.186,38.603,151.945,237.0,87.48,37.075,205.325,147.173,110.577,120.79,283.652,156.704,170.109,116.621,119.183,154.102,163.237,179.35,221.663,112.022,154.742,184.907,164.756,112.602,88.897,162.956,165.955,158.126,207.823,95.459,126.339,65.887,101.562,106.091,130.924,146.341,122.655,329.418,277.216,216.594,212.516,66.239,49.85,121.388,164.424,78.252,131.315,76.881,260.426,85.061,203.069,219.662,65.222,90.077,79.068,84.098,80.403,108.517,107.447,138.528,47.362,72.437,165.991,121.241,117.039,120.568,126.96,38.938,34.3,132.742,228.521,163.432,111.73,175.457,187.787,141.814,142.706,233.459,192.63,124.008,189.527,247.638,205.021,171.004,45.202,171.037,162.993,189.66,152.628,113.096,50.017,206.776,35.634,40.033,159.419,202.827,237.412,55.12,151.266,168.452,175.067,159.924,169.328,195.189,199.476,90.469,91.643,133.683,117.684,110.718,202.0,218.237,142.302,187.77,150.811,170.985,167.305,174.263,106.386,106.308,95.597,106.699,104.219,230.592,194.396,51.474,56.762,129.83,186.68,215.009,186.079,149.753,163.4,110.272,154.486,46.273,177.682,67.588,182.125,47.293,151.999,89.131,129.74,78.687,110.283,105.655,142.641,154.733,129.576,43.83,201.18,85.238,108.421,135.62,232.687,150.787,196.04,195.272,124.182,189.012,40.015,28.978,44.351,40.124,166.199,41.591,27.82,40.161,267.881,136.525,77.094,130.853,28.953,113.366,37.398,87.306,115.719,188.968,157.59,183.763,229.555,54.068,52.026,178.768,132.314,39.815,51.654,105.304,196.77,124.925,206.215,200.393,248.507,164.304,103.627,35.602,195.028,177.776,142.354,67.751,83.413,49.551,31.734,209.568,55.755,178.111,122.527,144.893,45.586,40.646,48.671,32.727,88.14,135.171,139.7,169.371,51.353,40.545,152.891,77.473,75.398,168.79,82.417,210.107,82.712,61.89,138.643,50.637,152.646,86.582,160.173,141.861,140.158,220.38,59.518,51.095,51.804,40.484,151.184,181.621,105.803,90.814,85.644,136.199,186.286,213.66,203.541,70.703,34.362,106.5,138.228,26.019,100.485,119.092,31.914,257.543,127.19,183.968,153.822,41.984,85.247,30.431,170.482,77.667,82.417,62.426,130.468,184.279,31.351,60.656,198.122,73.962,179.858,144.801,43.015,205.018,198.009,38.958,100.292,124.93,187.295,213.468,127.475,82.02,76.075,121.181,212.431,144.127,182.767,168.538,222.161,25.168,81.551,75.273,40.634,81.551,191.347,143.833,142.146,133.48,27.513,57.979,115.596,177.239,49.998,133.761,136.664,63.02,148.858,31.357,120.117,65.162,157.862,46.552,37.132,104.038,73.841,45.646,104.983,43.232,83.534,137.398,85.942,48.943,199.673,91.287,25.612,162.863,37.076,97.399,155.441,123.394,132.779,29.642,43.655,168.245,124.78,92.254,41.594,182.413,65.813,225.918,61.482,255.088,121.673,69.555,175.529,111.04,88.594,119.146,144.643,46.094,148.281,129.794,120.944,148.292,39.33,41.413,24.592,23.833,23.909,21.896,24.478,88.006,132.117,174.554,65.466,49.911,68.034,111.446,70.05,37.924,70.943,164.375,36.9,118.811,121.209,189.379,195.526,39.514,153.129,31.859,57.197,62.716,53.683,31.037,163.711,199.3,34.043,38.345,24.74,37.569,199.961,32.32,193.024,21.715,213.248,152.564,128.7,123.212,158.858,142.865,189.961,26.022,40.342,59.604,195.35,165.704,212.042,163.034,65.272,62.848,54.563,159.488,205.202,41.143,154.765,32.11,32.949,51.373,35.652,184.907,45.001,29.654,186.245,146.668,43.784,135.595,244.348,24.449,53.031,159.917,273.307,191.601,70.796,122.632,82.575,33.163,192.608,42.713,37.895,74.527,41.056,145.607,164.848,182.939,143.232,134.638,213.639,27.426,37.03,94.493,84.135,89.293,45.614,140.66,161.761
2003-05-01,572.24,271.389,275.127,285.8,219.476,525.684,426.956,417.447,146.398,183.48,369.65,446.078,225.179,540.999,611.255,622.853,431.422,516.387,428.483,131.488,192.005,340.939,232.503,160.069,231.575,553.408,486.707,187.821,202.32,271.473,274.199,217.243,335.488,433.511,251.462,226.482,220.142,232.586,536.383,591.021,215.038,210.538,230.408,441.724,420.771,205.811,572.832,507.95,541.891,416.171,146.162,440.492,250.933,466.82,535.045,261.342,276.591,455.894,273.312,324.324,450.761,445.197,302.991,271.98,448.139,564.978,456.287,389.216,698.386,434.434,350.62,492.887,567.023,457.69,344.643,460.093,416.44,275.507,262.734,479.515,188.292,396.458,323.682,347.41,317.806,378.099,426.628,429.264,349.346,470.129,257.737,451.688,265.304,492.709,263.405,230.906,396.78,403.23,604.498,282.87,654.681,267.973,217.284,268.863,492.393,264.33,236.247,265.35,268.911,279.72,273.155,244.486,241.223,300.607,282.933,252.206,446.131,449.826,287.568,461.77,409.481,355.688,375.497,384.389,524.598,212.796,271.64,570.173,316.05,463.205,174.697,193.27,222.869,238.429,439.933,499.383,272.659,157.288,174.391,272.389,331.938,399.579,426.107,486.86,214.992,234.095,425.511,230.086,217.18,183.342,434.493,498.417,374.151,175.573,492.424,579.122,312.302,323.814,661.048,564.77,520.15,332.447,337.718,379.674,612.899,515.268,471.046,397.782,399.401,562.68,559.441,339.335,238.875,546.828,412.505,348.211,556.725,308.038,372.323,236.935,338.021,466.917,537.378,551.958,408.102,903.09,764.456,625.826,592.084,254.068,268.177,493.556,470.573,240.359,301.545,260.764,582.969,275.584,657.799,663.165,256.742,310.136,311.808,278.901,278.742,343.797,294.83,437.422,221.038,409.343,350.278,359.799,424.568,433.168,279.068,240.954,221.964,261.251,456.143,401.971,357.993,579.23,424.101,396.976,408.449,614.902,440.948,272.398,635.378,521.872,556.963,411.816,237.607,498.744,499.579,516.905,448.544,419.933,251.853,542.059,168.282,230.651,390.409,535.445,538.478,266.512,437.534,415.136,659.435,365.627,509.616,556.472,610.931,423.588,257.587,394.568,361.012,298.817,562.592,644.416,340.78,370.724,528.253,392.296,482.104,360.91,373.554,403.511,471.615,434.487,403.028,606.643,636.286,373.968,386.164,409.799,512.649,551.877,552.645,479.009,396.708,393.7,423.308,310.879,412.776,351.511,727.365,205.858,573.932,409.779,309.693,253.268,386.531,377.335,412.653,493.891,414.444,294.397,416.501,419.31,378.478,443.523,620.923,485.103,578.446,584.271,284.112,401.502,243.099,138.489,247.262,189.573,434.667,234.02,162.903,209.175,599.378,392.37,307.132,285.813,183.836,452.912,203.154,321.148,345.438,447.193,467.822,397.176,558.389,424.973,302.174,353.984,384.49,239.67,250.094,383.147,428.938,437.994,606.063,463.019,568.543,499.334,402.516,198.074,575.176,489.705,543.328,371.778,449.61,240.62,170.553,391.08,271.99,473.509,377.252,398.81,270.764,200.008,273.199,179.303,286.306,441.568,375.954,396.273,237.456,257.306,446.24,260.676,278.363,500.796,245.558,612.413,336.61,222.949,501.558,279.244,450.951,360.095,458.778,438.837,523.724,538.369,287.556,250.287,261.348,246.918,455.635,495.611,401.514,384.387,347.086,379.091,440.946,511.625,474.411,237.897,189.19,249.018,451.744,152.72,330.923,370.358,214.006,559.824,365.63,366.651,475.901,233.806,328.275,171.571,467.11,249.995,245.558,289.755,451.577,438.113,176.784,306.584,582.479,253.534,421.642,449.706,216.81,504.712,457.193,206.791,341.25,281.06,372.226,423.973,414.51,244.549,281.997,256.754,490.864,453.031,457.003,479.66,489.784,154.395,243.346,317.12,203.875,243.346,418.032,288.799,340.559,321.919,165.932,276.957,387.011,480.823,261.67,434.492,285.54,235.078,395.906,172.673,360.345,239.314,448.235,259.818,199.266,355.66,318.03,227.236,263.802,246.016,342.68,409.144,244.526,258.145,494.762,353.01,159.053,490.116,219.605,244.055,326.42,413.319,431.761,159.251,223.957,343.262,380.568,331.116,198.833,358.631,305.948,446.311,306.538,493.302,350.688,341.659,372.762,250.268,255.659,371.69,474.521,211.899,402.897,455.691,422.944,442.901,232.746,217.289,143.988,143.919,141.018,139.065,173.583,355.941,422.846,397.818,364.532,254.578,362.343,341.595,352.899,171.525,404.709,651.493,259.234,470.108,474.123,468.113,426.62,171.068,365.716,232.511,411.006,341.161,231.217,278.918,417.022,418.022,232.236,249.036,164.974,240.644,607.065,215.684,557.897,155.582,440.986,429.843,424.923,488.945,371.373,347.773,498.666,191.86,249.097,232.357,422.37,379.97,569.688,500.757,362.155,411.05,373.265,487.751,426.442,247.071,522.876,248.563,268.103,310.262,214.993,486.853,207.11,219.616,639.524,401.233,259.312,298.623,465.096,170.32,393.612,555.409,536.577,720.869,398.511,414.88,334.242,204.202,431.522,261.001,239.241,307.991,244.001,355.133,407.74,475.617,320.395,323.888,512.062,166.228,190.018,360.13,398.622,274.106,205.548,417.409,460.514
2003-06-01,578.324,318.796,330.606,348.201,289.718,474.989,535.601,358.41,243.918,300.01,475.372,566.64,296.311,453.305,523.942,500.011,322.306,424.95,292.705,244.316,337.934,352.157,267.436,526.814,346.574,473.686,399.398,309.513,309.692,433.731,433.6,366.616,322.388,271.296,332.085,404.941,412.106,413.92,656.068,218.925,344.646,282.457,331.135,434.875,485.317,384.612,484.663,432.026,656.874,378.039,453.504,245.052,412.948,261.785,426.242,362.687,344.59,538.063,439.807,466.079,533.427,418.869,416.479,335.408,242.283,217.196,256.105,361.012,624.888,437.98,368.268,263.71,547.567,398.071,344.823,431.826,414.71,314.405,330.209,216.059,307.551,306.639,315.081,321.019,413.18,371.544,316.313,300.911,493.41,445.538,312.992,443.281,316.231,477.08,400.555,352.809,327.923,319.577,536.781,288.576,511.562,274.13,335.396,403.788,558.697,351.099,347.531,295.599,371.557,360.59,342.092,306.943,282.662,375.74,359.016,303.778,371.352,506.255,299.526,539.021,521.424,187.235,246.601,264.743,212.593,312.996,385.651,211.8,299.867,540.909,274.413,308.434,331.732,343.694,573.629,476.41,304.486,268.448,269.639,329.559,412.658,329.201,297.079,445.518,308.216,306.46,209.319,315.746,323.153,265.652,273.285,481.557,406.076,474.812,494.282,488.222,363.48,418.901,696.533,488.219,434.859,426.638,443.381,488.975,504.876,483.698,513.343,391.529,335.816,402.568,391.18,432.815,282.724,237.537,370.636,347.442,542.197,383.085,469.098,252.299,340.459,460.124,354.98,364.37,353.634,805.371,632.498,503.583,377.287,302.192,328.541,444.78,492.229,316.89,267.876,335.235,632.113,339.256,546.71,524.158,247.545,399.937,406.107,339.514,357.238,369.244,347.021,386.079,248.877,468.54,355.904,332.723,359.699,250.219,183.459,402.151,392.171,162.631,315.343,408.725,379.629,437.041,350.59,274.448,267.275,620.802,359.847,175.814,575.267,480.829,455.863,419.263,326.326,451.55,529.784,537.287,449.73,239.762,326.456,469.509,250.149,399.603,201.133,491.055,550.454,414.787,448.0,395.391,533.975,355.46,411.924,426.978,453.962,422.538,313.558,466.07,438.516,357.688,487.117,475.59,296.762,299.815,230.511,216.582,435.8,284.186,445.59,452.012,490.556,321.5,312.502,448.575,527.751,387.738,390.316,273.169,404.839,451.803,465.058,418.686,321.064,350.775,377.794,361.167,228.032,495.71,586.046,350.121,307.11,513.842,333.937,314.38,375.81,361.657,231.189,305.532,228.424,338.025,382.886,550.377,365.641,476.972,623.204,373.048,469.589,215.763,302.389,365.139,424.169,237.684,393.354,303.008,230.743,346.568,538.417,375.678,557.071,362.828,428.909,160.245,239.703,347.41,311.862,402.224,309.081,457.743,415.528,368.454,499.407,365.418,295.897,335.668,241.292,399.106,327.804,466.394,423.048,504.021,449.108,537.611,534.36,453.276,407.478,315.893,333.306,419.063,306.062,498.54,467.304,283.552,255.201,286.79,400.32,380.844,248.486,481.623,280.822,395.222,306.296,258.456,358.327,428.97,353.613,282.342,320.038,318.668,296.458,316.181,316.138,424.356,290.115,214.784,390.982,269.013,266.836,286.782,223.751,364.418,445.334,390.93,249.43,453.873,417.135,302.85,418.164,277.981,381.816,414.372,369.913,324.03,441.053,298.788,451.839,457.244,534.62,266.207,347.138,277.506,219.032,243.226,316.093,228.181,386.526,530.291,358.219,259.442,413.68,371.161,453.382,252.504,391.135,302.123,290.115,426.311,220.122,354.889,258.363,440.437,213.435,307.74,433.895,378.676,333.841,458.908,296.73,317.435,321.548,294.593,240.103,362.141,399.089,287.977,323.998,280.235,406.019,225.497,360.729,202.115,263.479,225.348,285.446,440.852,347.212,285.446,230.783,296.243,193.307,177.722,235.383,412.676,216.934,413.067,351.451,356.453,299.649,290.803,198.843,253.919,330.85,267.893,390.15,358.577,283.112,230.989,429.592,307.414,290.962,342.309,441.155,345.004,280.917,316.254,439.664,445.071,216.407,391.924,305.276,263.156,321.278,340.057,415.704,243.38,286.981,312.9,334.008,311.138,287.022,315.485,424.561,326.738,430.718,311.301,340.112,379.347,222.89,291.182,306.632,341.491,431.333,298.009,200.721,422.212,399.132,387.908,390.364,401.768,407.652,402.478,365.26,343.598,367.133,302.975,314.005,412.424,359.619,283.983,357.408,193.792,357.727,510.882,353.09,311.228,282.794,335.505,368.512,202.557,385.655,486.926,181.44,255.343,421.049,337.966,445.369,291.096,187.056,416.108,339.842,332.586,298.576,343.117,508.095,259.324,439.546,299.471,435.566,382.838,300.38,305.873,345.618,182.448,206.053,321.957,357.207,419.27,408.689,380.547,442.902,518.168,325.319,442.46,356.029,505.951,394.331,350.251,443.018,323.729,311.797,338.847,307.465,205.181,301.124,336.477,559.002,189.249,342.587,171.603,456.181,504.953,385.329,282.282,557.758,301.887,408.134,394.922,369.19,261.744,443.587,288.248,393.073,335.57,435.791,183.115,213.67,401.307,167.173,191.684,461.985,275.046,272.069,296.997,324.193,310.826,303.583,181.725,410.396
2003-07-01,340.527,186.572,210.613,239.189,138.227,404.617,477.75,274.31,114.203,210.092,475.329,588.943,159.921,351.613,500.073,450.683,387.056,331.999,341.454,123.364,147.412,362.031,168.662,290.276,128.464,389.504,312.285,131.304,118.965,306.874,352.642,311.769,210.433,346.768,207.455,165.554,206.612,192.897,511.579,441.955,120.063,139.174,150.268,456.367,369.688,210.687,419.041,261.1,502.354,259.669,255.478,229.846,147.484,354.862,264.075,183.439,157.942,362.715,418.047,440.23,326.357,320.997,339.325,204.378,361.285,389.514,350.182,250.112,504.281,380.071,257.925,272.291,539.5,312.725,216.979,366.85,429.128,156.496,162.852,403.662,210.246,365.209,239.734,311.706,369.458,409.654,319.367,310.163,467.417,320.647,293.781,318.833,309.47,363.773,157.258,152.415,290.345,286.717,563.162,184.697,528.321,181.38,169.018,307.216,443.978,278.328,183.768,161.229,247.706,310.218,298.15,155.791,147.6,236.38,250.317,203.262,359.755,367.089,170.539,385.525,454.188,346.21,204.777,199.202,353.539,243.776,304.731,415.753,408.651,375.36,128.94,112.881,173.797,181.667,557.558,381.671,193.907,147.929,129.195,184.285,344.307,322.704,308.041,356.158,180.409,238.077,255.109,128.878,145.002,111.105,447.085,327.569,281.068,244.957,435.095,333.378,153.51,184.288,412.913,285.186,274.3,204.523,205.418,231.433,294.583,317.911,408.179,260.442,217.337,292.06,290.272,215.63,139.6,306.384,240.196,231.519,323.084,170.693,221.335,106.16,180.706,277.776,259.3,258.781,210.621,464.583,386.173,349.085,278.76,114.24,127.629,263.296,277.875,116.642,168.057,125.036,355.044,132.403,307.145,319.427,114.055,209.602,221.895,144.342,176.756,171.503,134.068,221.101,92.482,469.136,170.792,235.522,247.357,216.776,226.622,224.648,198.898,218.531,303.11,332.313,290.345,306.884,446.936,190.156,194.879,404.526,461.494,232.319,580.648,465.267,299.014,344.352,153.243,313.056,401.253,348.326,375.818,220.902,150.196,490.983,104.137,289.772,360.407,519.747,550.911,379.742,373.855,223.418,378.428,175.012,261.325,296.46,312.817,323.958,132.811,270.783,244.982,152.197,327.832,320.945,161.377,182.2,292.728,393.931,250.25,200.596,281.549,326.365,419.092,246.739,238.722,330.662,528.654,276.029,288.207,208.898,289.871,306.745,333.196,270.632,331.658,388.752,353.572,228.682,372.619,418.533,470.907,271.507,540.717,428.802,208.932,151.107,381.873,381.559,223.753,474.212,251.749,323.929,256.94,520.361,383.981,375.636,400.174,226.77,412.188,417.853,119.533,236.358,274.975,109.493,248.774,153.85,311.869,123.705,304.328,151.855,544.607,233.338,299.744,238.358,113.877,248.363,130.152,220.725,192.335,373.723,287.709,210.343,443.387,243.065,234.399,200.245,211.233,243.54,119.574,311.675,443.656,316.653,297.259,397.379,557.235,297.36,269.599,119.271,261.637,291.564,220.797,448.18,336.476,104.869,159.409,391.285,293.853,370.666,223.971,264.437,185.635,135.883,153.947,105.135,159.158,281.98,257.504,398.228,129.845,280.013,453.762,221.082,235.672,248.772,132.091,475.734,253.14,130.043,246.221,201.384,454.14,373.001,383.064,359.787,250.728,427.819,286.234,108.314,267.395,157.557,371.298,280.056,263.396,399.65,313.463,196.596,368.86,410.936,425.368,129.211,135.546,104.684,308.549,121.697,225.182,259.67,264.056,540.471,227.768,413.565,268.261,128.501,313.668,104.096,230.708,134.23,132.091,274.992,236.976,331.535,106.359,345.206,479.299,155.924,370.559,376.141,105.567,460.67,286.954,114.69,228.818,116.6,375.308,267.08,219.302,131.971,226.485,110.073,376.887,242.337,350.819,449.02,352.14,108.82,131.829,309.878,139.264,131.829,362.196,126.62,271.212,379.021,102.096,322.627,308.047,238.203,282.077,381.711,144.139,137.56,387.131,157.673,234.407,128.38,223.418,280.181,132.045,248.998,287.111,108.016,178.813,262.671,314.678,257.51,129.957,98.516,384.628,344.875,111.544,272.555,251.592,120.914,216.175,400.245,228.428,119.731,97.03,217.473,212.568,393.457,107.475,229.38,309.388,295.676,317.817,359.694,207.799,371.391,380.941,154.369,193.493,204.368,266.126,114.899,377.547,268.52,259.941,318.432,245.918,302.095,247.79,253.91,233.275,230.576,245.349,439.451,410.636,428.693,238.46,142.863,240.411,302.866,250.83,246.277,325.89,628.799,168.575,262.209,282.015,376.225,449.309,239.448,325.453,171.003,282.17,223.332,189.705,207.576,319.157,421.856,186.171,205.301,131.263,188.336,483.087,167.741,466.887,134.56,368.745,325.999,413.144,450.423,403.296,270.585,423.345,158.6,194.055,171.24,454.652,407.272,452.535,573.788,440.982,299.282,228.207,561.321,458.636,196.382,377.656,202.946,193.036,399.196,282.713,370.586,152.647,184.468,597.943,359.621,174.621,256.721,518.317,284.348,255.604,526.282,561.502,666.094,308.107,334.928,276.001,177.68,385.733,194.423,236.727,216.608,310.689,393.326,381.384,397.136,282.778,243.334,399.725,212.682,144.113,416.436,463.659,203.632,124.476,373.195,339.803
2003-08-01,288.354,230.535,249.433,222.158,147.086,338.861,424.051,255.689,128.632,181.417,418.897,514.387,159.261,335.693,504.641,457.447,278.031,313.329,247.15,135.121,141.622,334.577,165.357,131.364,161.356,302.117,250.852,160.285,155.685,288.793,308.037,236.328,208.712,231.941,217.954,181.662,182.055,198.765,550.906,222.733,159.312,143.667,151.262,402.041,372.937,195.407,440.293,247.515,538.06,278.863,142.435,212.477,170.436,221.844,266.618,199.728,189.982,418.094,339.623,386.543,400.546,337.853,353.417,231.86,234.764,212.211,223.718,262.481,398.947,369.35,268.054,227.746,402.295,266.081,258.684,327.197,379.476,174.806,175.15,205.442,196.846,258.143,233.423,241.576,360.56,348.801,250.387,242.626,426.514,356.853,263.51,349.799,274.897,405.207,166.306,146.741,233.962,237.659,488.155,219.104,451.484,213.339,187.032,288.065,476.795,297.419,194.408,178.29,229.887,315.584,295.592,146.437,142.784,286.981,260.69,193.49,297.75,379.012,188.947,420.184,423.466,184.389,218.131,214.969,238.382,208.289,268.625,226.007,322.698,428.306,125.391,144.418,200.274,205.13,503.059,362.526,225.839,143.551,134.528,221.442,352.58,240.785,237.392,323.056,154.71,190.896,244.448,148.405,148.491,130.954,287.253,322.376,300.125,169.484,446.882,274.665,213.874,253.284,338.628,258.383,222.239,290.805,295.337,309.757,266.446,253.505,416.898,204.307,174.938,234.749,220.238,295.882,188.521,213.106,179.355,167.49,257.688,256.107,309.678,111.403,177.035,272.069,175.064,186.656,215.342,386.418,296.093,242.537,181.033,124.999,151.879,243.709,255.739,154.726,159.507,155.998,411.924,185.135,265.5,249.331,134.947,274.893,285.686,182.64,245.705,187.801,153.666,221.112,115.494,390.424,205.9,202.46,237.97,161.287,261.107,221.313,208.186,249.016,242.499,375.375,250.13,255.42,382.866,186.932,173.61,446.983,388.623,261.113,415.29,394.97,270.188,373.302,171.69,261.434,395.43,368.241,371.247,179.88,163.871,383.606,132.391,244.878,180.085,378.75,384.658,299.091,365.258,251.951,316.958,205.972,271.022,252.324,279.425,311.709,182.939,327.074,310.914,213.122,253.369,238.184,185.3,195.186,198.568,209.498,241.765,185.116,323.3,346.242,414.941,233.514,214.663,248.85,409.854,272.87,281.082,169.899,237.301,258.773,341.099,283.964,244.866,340.163,291.161,245.091,195.362,420.986,373.343,211.536,394.466,407.196,160.159,212.976,353.043,353.232,175.537,331.558,174.049,300.99,241.579,478.264,348.741,366.204,447.264,240.513,360.663,218.197,173.5,226.313,253.812,124.936,240.526,164.605,258.253,155.141,153.326,151.246,422.407,202.505,293.268,215.74,119.491,246.012,153.033,287.731,162.479,338.561,242.579,223.543,473.274,266.943,210.002,214.291,183.371,225.175,162.741,327.964,382.743,384.996,226.677,452.212,398.607,266.47,206.428,150.438,183.655,294.878,171.014,450.681,342.506,116.107,120.419,239.049,280.519,290.031,203.214,235.451,207.543,160.854,170.701,110.54,232.157,228.516,204.224,259.77,154.701,259.942,296.326,216.667,218.014,254.888,163.721,217.066,292.481,117.828,174.26,203.978,286.912,346.24,360.135,299.015,183.142,340.742,284.86,158.896,250.283,156.388,309.955,288.768,206.212,345.631,349.129,162.866,334.604,445.17,437.84,122.065,131.905,165.916,184.211,134.322,181.131,163.835,211.049,397.637,190.556,242.175,254.896,160.681,317.972,115.954,244.644,188.536,163.721,276.951,191.478,241.362,115.208,349.016,216.323,141.293,347.404,316.933,149.545,357.662,223.524,149.238,185.084,171.92,229.241,256.008,190.438,171.563,211.932,167.571,310.793,243.93,267.577,204.902,219.743,114.733,180.842,306.275,142.899,180.842,209.638,174.684,249.959,181.657,110.949,294.385,188.904,241.402,295.169,312.287,181.329,131.177,226.034,122.145,185.919,133.768,220.126,284.981,135.643,186.272,309.415,155.76,153.355,253.727,345.931,223.036,176.457,159.723,434.945,356.558,109.627,243.032,231.554,162.449,164.905,316.594,198.363,129.02,150.464,166.009,185.994,311.147,149.168,181.483,342.76,234.897,348.127,262.789,169.525,354.883,222.324,184.265,179.985,169.075,239.69,152.541,206.572,246.91,225.986,257.124,227.403,234.443,134.966,127.132,127.353,126.632,163.811,331.82,301.346,365.516,263.161,150.67,262.451,198.439,256.933,174.808,255.105,431.989,202.583,227.763,233.77,203.746,384.954,169.057,192.73,175.161,298.329,253.591,183.802,239.198,207.78,375.991,211.088,216.507,168.913,213.972,365.574,163.687,356.654,175.96,343.989,426.233,298.605,338.023,320.435,251.192,208.487,184.902,216.52,178.698,376.997,340.027,349.493,355.32,334.055,305.941,250.256,333.178,397.171,216.688,291.947,212.734,225.365,298.555,246.618,217.887,131.613,207.38,399.286,168.385,206.376,255.848,413.28,130.474,267.014,353.583,435.568,427.429,289.013,283.26,253.039,161.546,306.175,196.859,228.863,205.931,254.553,189.509,182.468,306.6,206.184,184.948,459.635,179.911,135.652,322.144,376.088,190.753,149.12,189.969,292.204
2003-09-01,451.812,358.768,356.929,413.588,366.051,467.245,463.553,408.759,252.79,314.465,441.177,530.168,350.883,459.686,537.545,563.7,163.371,487.103,168.38,248.039,394.015,268.568,305.954,352.582,390.033,536.741,451.28,333.224,335.099,356.299,366.31,272.559,345.675,136.305,415.367,443.343,408.936,410.911,583.662,187.966,356.543,369.763,406.632,476.607,491.112,335.835,522.367,450.79,575.717,503.187,355.178,155.396,487.015,125.193,447.131,394.563,389.262,512.119,411.111,424.846,530.45,517.414,347.618,412.21,122.34,182.827,120.532,475.048,680.217,355.407,475.097,153.316,527.107,272.679,441.558,307.592,475.525,360.425,377.359,160.865,217.507,154.924,374.033,335.285,359.4,451.046,209.251,196.791,441.136,545.582,221.648,529.956,229.556,475.332,466.43,407.805,201.875,207.133,528.579,347.168,567.013,323.516,358.951,339.912,521.826,279.025,376.987,342.145,373.56,293.997,257.332,375.095,346.717,408.124,362.803,283.249,402.907,432.088,324.459,434.341,457.271,127.61,163.26,176.942,152.441,326.482,372.676,164.103,204.367,483.555,341.494,352.112,367.401,389.418,519.409,347.958,369.392,288.149,306.526,392.526,306.041,181.667,196.509,319.041,337.967,358.809,119.678,399.95,384.68,318.68,139.804,357.487,463.433,380.342,482.983,526.069,372.802,406.542,476.241,487.264,300.484,468.439,477.266,436.679,530.392,442.958,454.344,371.014,232.441,409.849,403.886,468.961,329.954,189.506,241.65,202.072,365.707,426.196,498.627,232.296,297.312,473.255,346.066,349.087,342.624,572.021,449.574,404.315,393.332,292.755,302.116,467.153,393.417,320.345,188.496,328.464,495.4,350.802,509.355,484.916,215.9,433.027,438.226,334.001,412.347,365.156,346.609,385.512,226.764,484.822,373.857,351.514,378.756,227.419,65.752,396.851,365.539,54.601,206.788,359.839,339.865,451.225,446.813,207.126,239.607,495.951,471.676,59.88,606.674,484.406,481.557,366.391,373.616,420.205,440.961,514.889,371.58,162.966,382.023,485.179,295.047,412.05,96.451,484.318,481.49,427.942,366.093,340.657,600.12,385.509,404.275,441.834,477.47,488.599,345.758,481.91,474.32,370.997,467.38,489.664,208.804,218.945,169.866,104.294,430.316,196.02,487.571,501.002,519.635,351.655,321.572,471.216,614.808,464.615,478.026,268.371,419.14,479.953,454.502,397.023,180.471,242.708,378.974,445.782,108.431,414.424,725.593,254.742,129.741,464.583,227.228,377.38,278.276,265.669,181.034,139.465,170.406,261.087,260.429,485.346,265.777,384.133,526.609,380.167,558.479,182.845,336.055,236.226,407.81,263.002,297.86,295.165,124.23,408.858,379.619,455.103,522.668,330.747,362.083,60.869,285.004,375.619,350.013,458.772,309.893,399.504,392.777,413.069,499.824,499.084,329.893,358.981,162.924,370.181,407.524,473.898,474.653,525.901,321.582,490.346,491.535,424.807,383.318,342.179,292.687,407.663,291.727,440.992,527.851,264.042,305.741,151.209,323.551,251.517,147.051,351.984,319.29,449.084,353.434,306.912,404.996,399.3,337.878,160.058,394.49,232.46,143.394,304.874,317.41,432.17,329.072,193.468,447.176,220.02,196.162,323.504,122.994,265.081,341.579,372.406,211.777,494.732,357.377,395.249,306.612,320.01,262.927,408.558,379.229,228.138,357.59,205.909,394.335,460.704,483.945,226.643,411.63,312.856,162.122,270.276,292.633,130.262,336.606,486.66,318.475,136.785,393.064,391.123,421.91,293.898,371.86,338.206,329.072,338.692,150.538,202.75,303.424,360.678,181.654,242.409,390.705,264.657,362.552,477.716,160.266,364.711,304.866,331.312,120.89,410.231,344.355,323.643,313.881,315.631,450.403,144.181,223.794,146.45,126.784,257.149,317.213,387.676,400.011,317.213,105.373,331.415,89.686,110.408,275.465,342.028,133.382,391.674,292.294,237.93,319.472,233.615,99.46,314.592,311.242,221.303,356.338,282.181,354.392,123.648,341.977,389.497,198.987,257.02,352.372,348.988,310.357,389.049,433.508,344.272,258.832,397.173,222.23,289.315,189.141,203.081,358.69,278.458,355.34,174.322,318.621,203.385,350.496,175.504,331.645,186.878,336.734,177.324,313.322,289.921,110.009,305.032,287.69,337.943,403.712,379.437,94.325,375.776,355.607,411.647,286.241,325.886,325.042,307.759,286.832,268.751,297.552,211.425,186.6,456.189,430.917,350.012,421.892,112.169,400.793,391.518,388.313,135.821,300.663,371.303,404.626,113.275,467.631,388.562,87.553,313.449,501.465,408.517,452.86,351.876,91.738,455.051,393.126,413.303,317.69,399.955,584.942,298.969,508.314,328.387,458.577,411.828,177.355,152.776,428.702,79.578,132.604,347.74,411.093,470.98,458.776,450.857,526.466,486.689,238.123,503.028,456.94,459.334,467.348,408.477,505.97,388.38,374.284,224.014,208.205,116.658,352.278,379.383,602.882,99.935,400.672,59.136,474.271,337.16,479.096,138.566,487.849,137.62,460.281,357.164,394.524,282.025,447.217,299.115,279.964,333.49,356.944,111.554,103.572,433.499,74.488,113.386,466.333,189.075,307.185,207.131,239.947,293.336,371.498,90.225,447.851
2003-10-01,556.823,297.932,298.22,411.555,343.81,492.763,554.158,425.785,233.383,317.256,500.307,656.73,329.009,480.154,546.845,565.935,311.768,671.616,287.603,227.494,383.656,364.187,274.835,479.95,382.734,628.864,524.526,344.102,353.538,422.653,441.236,338.363,318.4,253.731,399.049,451.464,487.572,491.207,567.634,418.05,380.212,335.916,377.808,610.01,507.253,416.662,553.474,427.366,535.714,466.015,435.5,303.746,483.922,269.027,443.072,386.382,359.877,525.164,504.206,506.043,501.401,492.605,418.524,403.755,267.859,352.073,272.96,456.125,783.183,481.884,480.41,335.265,556.263,396.617,430.467,462.39,580.017,323.572,346.73,286.838,239.808,282.216,324.726,418.607,414.965,512.638,335.316,315.465,531.914,478.995,281.488,460.105,287.768,474.772,485.545,407.069,313.619,323.237,549.383,287.152,562.074,317.857,383.28,387.012,514.016,325.805,386.336,318.965,431.418,346.814,310.967,336.831,308.106,333.818,292.444,228.033,452.014,514.861,312.854,526.599,545.171,201.064,222.973,239.416,361.268,358.651,451.257,362.604,322.215,534.318,295.27,339.231,412.731,425.148,686.743,523.277,366.431,280.108,299.34,376.577,400.119,296.634,320.15,490.446,326.918,346.256,303.575,346.38,366.723,293.476,293.622,507.255,384.831,490.571,484.396,645.404,407.124,435.905,590.213,546.521,397.033,523.517,525.7,498.269,648.879,488.175,414.615,392.923,287.517,498.5,493.286,512.676,281.688,363.349,299.897,246.49,430.913,395.665,527.897,282.32,382.564,621.582,417.904,428.796,397.526,734.194,586.647,499.481,440.876,357.334,379.966,559.157,505.07,324.852,292.828,376.325,652.436,384.397,617.437,575.388,319.046,356.935,341.119,362.901,314.413,495.794,432.528,378.927,273.642,578.488,462.204,394.166,466.093,324.565,254.72,455.058,429.153,240.317,363.388,432.282,379.662,510.781,477.055,260.013,280.949,699.831,501.491,253.897,709.758,514.51,475.828,430.149,345.287,477.572,530.156,611.848,497.42,280.91,348.401,569.538,254.598,426.583,230.16,510.374,492.341,476.425,487.112,451.639,704.325,481.38,434.322,492.827,542.498,391.512,342.655,467.073,414.53,389.896,515.433,542.525,334.173,324.405,362.169,241.963,393.331,308.065,419.046,467.812,580.674,443.388,406.056,513.619,748.254,473.465,473.387,304.594,446.47,474.698,495.756,428.825,304.461,373.191,409.994,451.876,237.785,510.588,774.891,308.318,344.753,531.505,246.567,287.568,385.847,373.782,256.049,316.268,243.287,335.416,365.315,585.489,378.553,480.08,721.144,438.645,761.278,384.4,386.854,344.492,441.914,229.376,376.428,304.588,289.053,358.0,517.588,420.145,532.096,389.739,384.238,249.818,268.944,464.129,318.173,343.45,352.422,435.082,458.881,507.398,517.745,461.79,345.062,421.378,224.188,435.57,357.838,456.674,554.479,474.794,443.949,458.034,488.003,422.053,406.551,334.31,394.901,417.455,396.952,528.0,412.3,318.574,348.991,276.45,354.839,397.895,223.137,408.713,278.974,410.019,315.071,270.81,402.181,425.022,367.675,306.518,328.829,294.312,295.625,245.809,242.559,410.155,333.73,401.614,348.744,221.972,328.233,299.468,284.367,365.622,492.056,408.635,349.473,593.06,383.992,323.201,383.877,276.033,427.888,417.846,428.175,338.235,420.761,271.936,428.269,485.017,458.04,248.208,381.837,349.461,269.235,225.803,326.654,204.944,377.825,482.439,371.621,275.954,375.778,388.793,426.904,258.931,368.58,311.219,333.73,377.598,298.107,314.006,266.17,424.509,377.066,250.944,414.01,436.576,341.735,530.421,299.983,324.564,338.482,382.046,246.201,482.826,308.269,314.55,239.833,329.915,523.179,306.516,355.013,285.812,279.708,227.403,291.85,409.453,396.938,291.85,247.808,355.702,255.362,154.142,248.985,374.874,228.651,378.373,321.129,394.632,336.39,243.531,246.07,329.066,351.098,259.474,347.383,321.809,321.618,220.457,395.704,313.91,252.638,317.342,417.217,395.537,284.93,319.119,481.408,425.967,231.608,455.457,265.13,260.267,242.746,355.145,321.097,235.884,293.134,245.635,379.899,326.239,282.178,256.242,402.42,323.875,405.519,333.038,354.858,390.787,239.761,271.813,237.115,342.794,397.892,297.429,242.494,383.182,374.118,471.242,319.24,354.56,355.158,338.516,313.262,289.884,333.629,320.004,343.595,597.572,322.871,303.925,330.932,183.44,327.629,541.523,407.68,374.29,300.831,478.749,490.627,206.246,469.016,538.072,237.835,273.751,411.599,310.082,534.484,365.978,240.694,601.804,414.924,387.199,351.231,418.467,681.736,259.093,612.421,346.826,495.975,483.432,327.341,332.72,521.248,273.561,247.449,374.802,419.353,561.994,471.369,550.937,648.916,626.415,324.295,366.916,417.523,627.64,466.068,412.342,562.231,380.625,367.733,310.962,240.642,241.038,313.531,407.103,724.917,248.116,369.293,255.46,578.911,442.652,416.105,326.366,518.071,376.024,327.533,411.18,312.062,248.466,491.289,316.005,307.007,245.646,413.593,172.605,242.583,509.001,240.851,175.039,517.005,220.16,267.187,330.739,353.446,247.825,297.024,243.659,525.121
2003-11-01,359.864,242.361,241.745,225.075,132.194,385.036,349.418,313.916,101.67,177.901,351.622,465.352,137.917,384.236,548.591,537.668,405.089,376.879,314.098,102.534,194.957,240.152,155.504,259.622,156.308,438.845,366.832,174.371,176.682,267.953,302.127,250.649,244.368,291.804,214.54,208.602,242.632,241.552,596.338,351.977,138.672,175.83,159.335,549.511,324.888,216.777,527.569,339.794,633.356,291.508,239.86,228.086,189.802,305.108,319.356,192.764,175.125,468.819,339.0,345.554,443.19,347.666,239.629,207.583,301.915,355.761,312.545,270.671,441.449,428.398,260.97,249.033,505.235,442.762,220.23,460.319,528.071,176.743,153.205,330.584,134.858,377.479,214.741,183.625,274.978,513.649,358.615,328.452,357.202,341.017,155.028,350.41,157.489,468.85,189.602,174.87,356.934,351.778,538.151,166.785,550.831,159.868,190.487,248.051,517.546,198.762,196.9,161.122,261.105,208.287,178.638,143.684,152.642,265.727,249.2,197.341,347.839,488.992,235.903,491.263,346.612,308.52,256.493,249.413,292.083,218.094,295.298,307.809,309.204,487.655,185.753,142.544,216.427,230.137,474.491,507.637,181.362,128.277,120.891,189.642,308.459,361.758,332.076,504.653,158.115,188.428,258.149,129.912,146.091,109.183,437.277,569.672,300.748,252.531,503.704,369.982,272.263,294.565,439.228,318.55,281.884,341.698,348.538,379.122,331.04,339.651,569.855,287.26,212.833,375.081,404.587,345.753,181.911,304.271,239.172,235.012,303.043,267.965,370.797,131.189,174.66,262.217,324.81,357.444,307.456,570.77,464.128,409.72,342.386,146.566,182.044,287.172,276.278,155.002,249.596,167.422,632.621,215.883,328.889,342.201,182.954,252.578,224.035,216.992,224.007,220.525,201.603,319.385,130.928,393.659,227.695,267.829,334.475,285.737,258.469,225.361,204.945,280.704,325.026,474.254,259.202,412.125,507.84,289.926,287.025,642.511,510.913,283.259,515.842,552.615,356.829,489.835,144.854,287.183,521.711,526.761,439.052,225.766,129.785,442.427,110.208,247.308,284.316,441.634,494.742,295.803,435.61,419.154,401.938,220.33,311.413,378.983,418.839,351.314,197.333,424.08,326.298,247.586,371.738,420.241,286.599,310.599,281.381,338.691,326.486,283.711,281.797,326.924,381.751,311.907,281.383,408.789,508.731,288.75,311.091,300.991,368.218,373.295,417.736,372.259,369.468,348.543,325.114,225.139,291.096,320.188,479.665,219.184,597.658,319.601,202.375,191.599,357.156,346.583,274.298,510.403,269.032,189.746,385.562,414.702,354.224,435.959,633.468,309.849,452.254,355.642,184.142,357.476,246.81,102.167,195.722,152.447,279.403,140.247,284.772,183.898,528.03,257.554,274.985,304.359,103.522,328.856,132.389,224.677,239.657,515.584,305.393,261.219,541.836,285.563,189.766,223.439,262.896,233.586,127.141,287.805,528.417,347.601,327.535,462.272,550.199,287.327,294.679,139.918,323.835,297.529,284.798,338.033,343.848,140.513,273.933,357.87,242.201,403.652,226.962,248.087,160.325,162.281,174.128,118.157,245.456,296.999,283.197,390.133,125.613,165.957,449.798,223.034,235.375,323.837,183.229,390.62,253.828,120.196,254.766,180.077,417.659,309.349,449.843,307.092,279.311,420.228,206.838,120.949,238.423,154.698,380.46,291.614,313.066,324.117,340.167,197.716,508.5,506.147,536.249,127.798,176.758,161.303,292.753,99.566,243.79,256.724,249.735,548.13,240.137,381.217,269.928,139.276,251.668,113.992,261.942,180.72,183.229,238.574,257.838,366.277,117.171,266.075,378.228,141.685,479.646,368.348,113.579,475.985,256.758,123.946,254.442,183.049,331.554,309.845,254.64,177.657,233.555,167.537,381.998,257.538,376.395,335.676,311.946,91.504,171.068,250.605,187.893,171.068,316.351,197.955,258.003,298.766,99.841,254.401,287.173,287.098,206.108,347.286,208.592,133.252,390.285,262.618,266.081,147.86,263.946,204.827,189.124,235.661,282.035,123.683,201.348,181.08,340.86,292.897,173.015,125.263,490.665,358.137,89.628,327.771,139.701,166.427,243.634,354.288,265.237,102.468,123.278,280.558,256.683,306.284,117.062,273.044,291.519,291.659,265.603,333.803,233.747,264.685,344.833,218.137,189.101,228.478,267.628,125.952,382.066,275.609,262.485,302.053,216.267,247.711,247.905,241.55,235.323,229.157,241.281,307.288,367.606,472.817,206.973,154.212,216.824,269.645,229.825,261.882,232.759,688.682,152.702,330.243,336.471,283.984,536.024,253.396,271.748,135.619,280.433,192.295,230.881,177.943,271.801,507.655,218.453,217.642,204.892,228.496,497.517,143.61,444.034,196.426,496.533,464.744,370.48,459.947,470.85,282.157,293.407,203.149,226.952,240.173,531.011,511.938,475.055,460.481,230.892,296.181,225.496,439.945,520.425,206.521,423.325,205.688,199.225,199.839,145.055,281.704,133.336,212.837,508.203,303.255,181.117,307.273,567.457,266.743,253.33,531.024,524.213,716.24,315.365,296.033,279.271,153.946,462.673,161.791,191.327,208.998,254.108,311.194,310.495,383.335,268.214,251.564,511.871,117.931,107.176,322.512,309.48,189.63,126.727,358.873,395.544
2003-12-01,409.803,35.432,39.041,133.44,26.353,91.47,444.029,64.24,26.815,117.085,389.808,483.4,21.754,96.277,216.49,182.864,582.15,84.054,578.783,36.274,48.479,319.781,26.971,66.569,3.337,144.712,97.688,0.0,0.03,211.816,261.134,187.292,49.11,579.95,0.0,30.632,39.532,37.741,191.846,490.517,2.316,19.496,29.626,111.704,223.618,67.574,176.63,127.046,172.235,67.606,65.339,367.465,24.143,663.508,96.368,2.548,3.234,584.384,317.54,354.287,454.935,98.29,283.519,0.009,723.07,409.383,694.96,85.737,152.091,524.43,60.192,406.909,158.619,739.997,24.002,821.31,101.178,9.587,10.391,451.037,129.808,599.122,41.499,15.427,271.119,111.691,598.043,553.047,361.381,58.385,196.061,58.473,231.334,174.269,40.809,27.841,625.936,605.851,217.737,12.999,179.971,5.579,1.262,220.763,184.903,193.514,3.036,12.181,204.568,244.592,240.489,11.646,17.526,45.642,45.471,44.239,62.486,672.309,48.535,751.681,426.237,436.793,360.179,338.231,606.784,147.834,256.464,568.339,500.781,688.079,32.036,2.951,0.0,0.951,462.727,847.149,6.037,68.197,47.834,2.995,411.543,647.857,549.233,882.476,84.329,116.418,589.085,14.905,42.745,17.845,612.827,915.465,69.739,53.578,183.298,110.451,216.086,204.662,657.986,63.028,444.057,120.623,134.436,312.494,76.813,117.302,152.73,77.617,371.884,109.843,137.364,142.705,36.633,396.583,419.937,504.924,490.557,100.073,170.598,115.278,159.775,90.999,205.122,214.615,134.713,724.951,568.88,381.021,238.492,82.098,148.237,141.931,283.24,66.576,414.079,81.594,750.198,132.586,142.925,141.404,164.57,102.673,65.417,211.019,74.136,83.015,67.778,161.375,106.718,419.486,54.036,56.177,64.874,192.472,735.985,110.062,73.758,808.956,593.72,95.362,47.52,162.039,116.84,280.225,237.356,908.841,111.863,782.045,206.029,160.462,137.403,99.182,10.024,78.601,844.976,553.617,549.802,384.896,13.04,140.365,15.292,189.855,839.33,133.904,172.471,247.88,538.655,644.244,149.343,50.214,105.09,182.491,173.604,51.014,75.765,374.73,199.781,174.3,154.15,227.112,369.057,465.701,460.051,685.988,144.634,500.737,112.066,126.741,325.33,77.034,78.878,204.462,161.207,136.335,108.078,202.553,141.547,148.307,121.892,136.358,641.002,455.154,49.259,59.119,770.359,301.31,176.544,165.525,676.956,349.031,410.966,49.14,414.592,400.593,282.482,622.078,303.394,267.954,668.489,470.417,410.141,677.322,779.848,122.534,106.332,447.326,45.386,601.028,164.467,20.689,151.112,74.707,584.504,10.213,77.441,24.257,189.673,77.167,269.241,831.276,11.772,74.967,7.996,50.579,50.328,140.273,82.256,73.666,216.114,56.699,27.338,70.207,304.225,122.323,7.374,182.278,116.745,225.138,460.789,188.921,174.873,96.018,86.28,2.927,311.725,68.384,162.168,302.345,53.531,111.983,58.213,588.232,198.743,719.831,359.818,346.774,18.28,19.14,11.051,17.881,73.871,84.49,106.931,622.232,11.342,173.894,601.377,40.576,38.493,133.466,63.777,526.037,56.751,199.396,386.048,29.617,605.992,386.074,642.2,44.327,233.852,102.021,198.924,9.404,148.537,20.258,721.795,59.964,84.258,412.06,385.261,374.15,138.528,179.243,167.844,186.92,34.901,51.569,341.221,20.336,79.638,359.577,126.334,172.833,64.752,590.212,80.602,3.52,214.894,14.883,61.517,49.134,63.777,197.959,450.121,630.544,16.786,234.745,549.032,225.859,137.429,637.038,7.586,166.19,509.258,7.514,79.194,43.867,570.975,78.058,62.279,53.647,40.526,32.495,83.039,458.183,622.837,571.968,699.727,15.678,41.656,230.826,29.421,41.656,664.768,32.288,640.602,553.426,12.496,213.245,375.395,70.277,167.933,545.259,55.278,190.29,607.096,55.608,92.089,180.716,60.497,183.048,24.23,361.025,289.233,13.042,365.877,170.335,382.667,109.116,39.188,9.959,157.997,471.073,10.398,134.665,128.706,30.89,521.252,505.511,64.871,14.944,9.618,560.812,64.551,472.612,12.83,554.589,304.717,599.354,235.517,633.616,54.886,329.343,602.849,34.856,47.542,52.724,74.431,10.466,666.356,62.151,61.675,75.427,132.216,179.667,70.075,73.855,70.888,76.983,94.367,445.02,500.786,96.449,28.759,15.88,32.113,462.311,40.921,52.355,30.345,807.874,12.354,76.525,80.473,691.141,113.427,52.67,789.824,9.762,40.512,22.61,35.142,5.036,747.818,100.178,0.879,0.0,0.112,1.472,169.773,23.492,137.65,0.0,143.495,71.365,522.945,603.121,101.213,758.433,637.861,0.0,0.183,31.071,117.478,100.864,112.505,212.694,355.297,53.099,24.128,200.516,128.899,0.0,109.587,0.0,1.935,273.64,145.288,732.52,13.579,0.0,228.403,826.404,22.046,820.477,146.206,51.476,30.788,667.207,207.852,865.517,50.385,52.328,48.319,36.124,170.833,22.305,134.415,41.783,166.439,563.974,763.993,92.785,783.119,407.42,161.485,94.459,11.995,456.012,376.497,44.235,10.727,698.04,117.709
2004-01-01,111.648,6.573,9.166,88.563,12.678,44.993,241.37,29.905,19.462,73.999,203.371,304.623,7.011,53.923,131.062,111.651,165.872,43.298,173.803,21.332,0.0,101.95,18.575,45.35,0.0,16.713,13.899,1.24,0.126,119.599,143.08,127.76,20.735,190.912,0.926,20.552,26.478,25.618,92.835,138.166,0.0,0.0,10.198,47.878,168.776,59.904,100.122,51.806,92.124,30.441,47.507,99.769,11.792,197.783,35.979,4.209,4.171,199.37,187.327,184.215,150.916,65.258,113.211,3.242,176.693,109.41,179.256,49.264,34.857,256.975,24.416,101.195,80.964,224.941,3.59,266.537,34.644,8.203,5.701,111.596,62.329,157.617,5.874,2.326,144.67,34.856,169.466,166.283,195.678,27.164,94.864,22.459,104.554,91.739,17.273,5.388,172.476,167.601,134.596,5.434,114.377,5.775,5.139,121.002,82.531,96.066,4.53,10.397,128.819,105.453,91.015,2.397,1.304,10.098,11.44,14.967,32.069,219.686,15.139,244.085,237.203,98.488,84.308,88.322,144.306,104.191,152.487,152.821,189.563,224.55,0.0,0.0,2.448,2.03,270.49,278.734,8.067,40.423,26.242,5.853,138.781,169.116,154.765,268.749,64.889,75.857,136.792,4.738,23.969,10.881,167.821,243.274,29.935,35.857,92.552,15.231,32.908,39.536,197.535,17.912,116.974,17.308,23.158,74.931,18.095,31.473,61.567,13.525,110.572,33.98,35.063,27.232,3.963,105.735,122.252,146.804,141.239,21.654,41.584,26.283,39.746,28.045,52.028,44.594,52.48,208.296,151.731,99.742,67.138,11.064,21.734,36.529,75.097,5.692,121.756,11.601,214.359,17.685,38.122,44.814,40.132,29.493,25.36,34.621,12.516,15.78,8.101,53.754,24.027,278.884,14.524,15.762,17.253,38.47,157.223,58.568,45.892,168.49,145.341,54.598,22.132,41.315,54.95,89.152,82.283,292.355,46.658,170.252,39.65,71.234,46.315,46.689,1.467,29.52,278.18,196.399,259.056,91.845,3.195,56.68,4.569,101.87,189.329,55.064,81.037,145.495,254.724,138.976,27.363,13.621,40.295,45.28,44.751,12.305,9.662,115.914,67.781,29.155,41.726,53.724,85.824,116.832,97.083,204.258,56.461,147.062,71.228,96.947,225.905,13.926,14.871,48.566,41.889,92.89,66.24,58.839,47.671,51.544,58.582,56.739,165.751,198.083,25.025,32.311,193.357,181.13,30.116,114.8,235.924,214.288,115.209,5.506,202.178,196.94,76.281,199.833,73.211,96.872,184.377,268.151,204.698,241.94,267.343,44.605,46.031,124.96,8.187,163.777,86.542,7.335,74.818,61.426,147.611,0.0,50.412,8.106,113.868,27.777,134.129,176.276,1.532,19.255,0.004,11.244,16.426,71.426,29.414,18.119,115.794,23.745,3.622,28.238,86.73,72.523,0.0,136.381,50.384,110.485,114.576,86.304,86.159,30.532,12.488,3.701,77.965,33.189,37.812,190.723,10.12,19.471,0.0,177.737,117.605,223.223,87.952,86.275,4.683,0.0,8.665,19.481,7.323,19.255,25.736,162.993,1.23,84.626,171.682,14.083,14.063,46.956,6.19,133.864,14.581,50.41,78.539,4.033,181.296,159.143,267.287,22.123,58.862,49.128,122.108,0.467,91.435,14.32,222.913,30.149,10.603,163.67,150.71,104.955,70.332,93.009,88.138,45.915,0.498,5.233,83.865,4.011,13.016,88.661,83.242,87.22,26.279,171.567,26.628,0.0,151.675,16.751,27.406,3.622,6.19,102.318,102.324,193.702,18.64,137.452,135.37,53.984,71.804,222.134,0.0,59.285,145.359,0.0,12.597,7.902,184.941,39.91,26.323,5.373,16.21,2.987,43.751,120.215,205.932,131.617,189.354,4.175,4.406,142.965,0.693,4.406,202.431,6.561,149.399,108.998,7.988,127.353,93.206,33.487,100.892,198.984,15.031,44.611,179.421,0.0,19.344,44.169,27.418,99.443,0.0,87.861,125.248,0.0,103.483,83.907,147.631,27.941,4.921,0.0,90.244,155.025,0.0,35.473,74.468,7.16,152.314,178.618,27.417,2.041,0.019,158.545,22.723,181.981,0.133,163.007,102.945,166.959,92.445,172.756,21.423,116.395,197.451,7.967,16.45,16.144,25.51,0.0,194.572,20.843,19.508,23.928,84.314,113.2,61.238,68.809,69.168,78.375,76.238,184.881,170.912,22.848,6.809,5.107,7.329,93.959,8.363,30.647,6.189,281.973,3.821,10.437,12.013,150.69,51.965,26.659,178.531,7.842,4.755,4.518,14.131,5.677,160.004,34.006,0.0,0.034,0.0,0.08,31.386,15.915,34.13,0.0,49.51,46.027,171.048,191.388,21.018,162.147,148.999,0.784,0.0,7.96,55.184,22.826,36.652,37.606,169.335,7.514,1.333,37.811,79.761,0.302,19.923,1.134,4.648,146.049,98.478,155.981,3.393,0.0,39.47,201.819,5.219,167.17,72.127,47.18,2.116,223.062,116.5,309.142,8.987,20.433,12.207,23.139,52.282,2.414,65.924,16.831,105.58,116.281,203.32,32.422,171.021,84.755,104.897,63.537,2.993,178.541,162.592,18.291,1.107,204.901,28.753
2004-02-01,83.152,11.054,9.055,25.606,4.733,53.026,116.635,15.614,7.96,25.631,129.636,165.3,4.266,50.051,85.655,75.766,200.106,21.724,235.532,8.738,0.0,76.768,6.318,10.328,0.0,21.015,20.61,0.0,0.0,77.173,89.409,65.697,11.647,249.314,0.735,0.616,2.685,2.033,57.546,226.673,0.193,0.0,1.941,33.259,64.727,15.048,76.861,57.767,61.83,8.639,8.695,106.163,0.198,262.792,41.119,2.272,3.003,111.064,78.799,129.724,82.567,25.951,69.111,5.623,231.93,197.617,221.696,14.004,7.711,213.213,5.151,118.727,75.458,240.104,0.0,264.16,28.185,0.148,1.803,194.409,40.115,200.49,8.098,6.12,93.366,29.768,215.109,219.883,129.389,10.294,70.957,6.308,79.752,56.897,1.782,0.063,197.232,194.313,88.873,6.816,79.047,5.496,0.0,82.593,57.038,62.56,0.162,3.88,54.038,67.943,64.783,0.0,3.22,10.285,8.276,7.609,15.693,161.911,14.158,165.704,115.784,188.594,130.027,130.115,225.074,35.35,61.022,259.651,229.124,131.081,0.0,0.0,0.0,0.66,148.235,253.179,4.083,14.142,7.564,5.557,107.66,214.81,207.407,262.906,19.109,24.081,186.482,0.0,4.539,2.409,220.052,239.749,13.296,2.818,79.981,5.139,35.082,32.541,162.821,6.51,111.857,17.438,23.459,61.319,8.52,34.673,56.714,10.598,97.484,42.683,39.404,23.919,8.257,151.471,107.571,121.277,123.459,11.219,25.536,14.881,24.666,10.252,64.86,53.022,46.976,196.718,160.377,121.819,81.089,5.955,5.199,13.824,52.511,6.494,91.077,7.304,177.837,18.296,43.266,56.174,23.22,18.181,14.002,30.702,10.114,11.116,15.057,64.485,13.955,118.955,28.364,13.524,8.955,70.463,189.035,9.799,5.993,215.429,166.29,48.239,12.077,35.252,39.279,135.016,118.748,223.676,39.658,209.694,14.018,51.997,52.477,47.238,0.017,26.074,210.272,147.06,214.594,95.361,0.028,55.693,0.622,21.177,264.522,73.443,78.559,30.797,214.339,126.236,11.049,34.338,52.632,36.029,34.89,0.229,9.811,74.815,37.015,28.284,45.168,61.358,77.777,119.34,157.654,252.416,66.949,114.076,29.729,38.525,96.452,9.451,9.907,41.284,13.774,33.676,26.56,86.326,59.319,60.91,51.773,47.159,215.489,172.425,14.892,7.076,257.723,109.082,8.644,48.055,216.929,89.277,92.198,5.856,155.011,143.517,138.287,211.08,153.023,73.289,176.835,141.396,152.154,187.148,198.044,53.618,14.881,211.952,17.09,158.929,14.564,4.265,62.24,21.49,187.709,0.0,9.95,0.028,88.237,11.499,58.24,221.98,3.564,7.895,0.0,11.155,8.469,55.642,18.45,29.288,89.582,7.261,6.387,27.386,129.153,14.317,0.02,51.185,33.4,46.673,118.034,71.206,80.398,27.791,9.345,0.0,80.398,40.178,50.244,110.716,0.0,6.171,0.0,234.342,88.334,242.302,134.579,63.136,6.63,0.0,0.275,6.285,2.954,13.511,18.46,218.245,0.282,67.294,217.373,7.263,6.177,62.791,4.964,246.224,10.46,38.222,90.588,6.916,219.49,123.281,229.809,14.283,83.009,14.661,44.782,0.043,66.737,4.777,227.378,37.685,14.294,142.362,80.175,92.61,54.909,74.322,70.399,32.169,0.0,12.601,159.299,4.579,12.524,171.268,24.128,76.548,9.542,212.36,26.803,0.152,56.275,5.92,37.97,2.546,4.964,42.419,136.172,230.069,6.224,92.731,241.135,39.911,57.275,225.582,0.465,46.254,154.919,0.275,12.899,17.819,223.983,19.8,28.821,5.541,7.336,16.384,14.835,156.474,235.76,230.179,248.252,4.829,6.225,55.006,0.0,6.225,255.501,21.698,192.847,217.828,4.799,96.844,157.146,42.541,67.087,206.668,15.45,31.676,213.149,0.0,16.073,28.152,33.183,67.493,0.015,145.182,61.069,1.177,80.429,64.003,84.84,14.687,6.31,0.113,60.83,114.026,5.033,20.042,43.352,7.4,126.798,207.738,30.021,2.849,0.082,137.504,8.87,211.621,0.253,141.515,61.829,166.184,53.732,243.384,8.759,87.199,233.019,9.947,8.861,12.236,22.517,0.905,220.404,25.059,27.333,33.904,52.22,39.361,12.258,21.996,20.906,23.83,25.943,198.785,222.341,27.765,3.935,2.273,6.504,197.54,9.278,0.132,6.652,285.313,5.394,13.174,15.441,234.41,37.253,0.0,251.94,6.067,0.0,7.414,0.0,4.538,244.921,28.529,2.145,0.121,0.0,0.0,33.76,6.03,15.236,0.0,36.726,36.486,219.195,206.287,30.416,226.585,232.067,0.0,2.128,2.389,38.585,26.796,13.261,19.787,118.589,0.0,0.0,18.34,44.076,3.262,29.819,1.627,3.442,99.723,51.559,256.718,0.575,0.273,20.704,283.197,0.179,212.883,48.065,13.028,0.0,247.618,79.958,329.424,0.0,14.719,6.013,8.837,42.327,5.238,63.944,8.817,27.783,224.104,268.69,12.807,238.228,151.754,67.045,24.28,5.681,199.887,134.893,8.47,0.39,226.349,25.424
2004-03-01,97.313,9.095,6.017,13.202,4.522,73.359,63.457,28.262,6.025,13.393,53.313,76.279,5.467,93.517,169.831,152.771,187.957,45.456,212.332,7.46,0.0,37.06,6.797,11.278,0.0,29.367,22.348,0.029,0.0,28.618,30.576,21.047,21.75,224.85,3.588,4.865,7.956,10.616,90.701,277.272,0.0,0.0,1.782,61.242,39.446,14.155,120.52,94.767,95.221,11.396,10.136,132.209,3.709,235.132,89.24,6.84,6.109,55.37,35.657,42.201,43.931,22.465,30.095,5.792,243.042,243.38,226.372,8.473,32.217,108.186,7.587,143.174,116.097,183.684,0.363,148.99,48.937,8.384,9.451,239.941,22.923,178.063,4.522,2.006,36.731,43.949,215.39,213.806,44.749,15.306,32.536,12.846,34.808,83.576,4.998,0.585,193.904,191.368,156.909,3.169,170.3,5.65,3.814,27.165,79.964,23.891,6.679,6.611,26.25,29.298,29.709,8.302,7.82,5.121,1.774,5.497,21.641,88.209,22.256,81.891,61.279,216.295,224.375,200.207,287.843,21.666,34.641,356.823,97.463,63.742,0.0,0.0,1.212,3.613,63.293,148.878,6.421,7.791,6.089,6.143,53.333,197.779,189.495,174.03,8.391,12.037,228.259,0.102,3.802,3.117,226.642,185.474,12.041,7.443,102.816,29.657,33.497,30.611,214.921,27.886,130.338,18.202,22.105,57.028,28.471,41.41,71.846,20.926,110.644,57.374,47.308,22.215,7.713,164.27,126.581,137.558,147.71,9.354,27.414,20.016,38.374,22.252,54.202,54.24,68.033,269.384,204.741,118.028,96.959,13.98,12.214,28.323,77.662,11.999,98.534,18.289,177.264,18.819,47.156,59.048,26.838,11.204,9.002,24.931,6.229,20.548,22.837,77.092,11.906,59.298,54.03,27.667,22.042,81.293,224.631,13.49,10.316,254.433,178.617,52.891,14.574,51.525,47.896,156.236,130.948,180.998,50.018,248.062,36.116,91.961,94.792,54.856,7.64,48.346,117.707,115.527,113.937,118.872,7.889,89.449,4.477,14.546,256.579,87.386,100.632,21.609,109.431,113.231,33.86,53.375,89.336,52.999,60.556,6.368,11.188,46.634,24.597,28.959,51.808,69.055,68.709,109.533,170.748,242.88,85.577,140.891,17.056,24.593,59.465,16.456,14.608,62.595,39.906,16.661,15.322,96.699,77.815,98.819,98.68,76.715,195.726,86.953,16.234,5.715,245.939,38.616,45.723,17.542,268.404,53.078,113.829,4.561,73.729,71.459,145.375,237.459,147.697,33.232,163.997,67.191,74.856,101.662,177.453,80.519,45.431,254.456,33.853,153.24,15.426,5.705,28.285,11.043,214.172,0.0,13.088,0.267,149.078,26.075,19.683,253.374,5.33,23.158,2.002,7.565,22.698,73.549,38.885,46.721,135.844,9.416,5.071,37.581,169.909,17.283,0.0,23.794,55.416,23.866,156.767,88.457,117.181,61.79,20.538,0.0,126.617,93.846,73.767,44.388,6.736,10.258,0.0,232.364,24.422,163.116,201.639,93.093,2.885,0.0,8.358,3.784,3.709,27.822,24.245,225.788,5.675,29.88,227.063,2.688,0.562,90.539,7.261,359.476,8.555,34.416,132.051,4.753,254.386,59.148,122.63,13.552,120.755,39.551,16.785,0.042,24.97,6.417,135.543,88.921,18.87,72.995,35.228,98.028,72.702,106.085,91.396,36.127,0.0,21.946,168.973,5.99,13.052,160.598,20.019,116.483,24.016,234.277,60.922,0.0,21.63,4.292,79.661,2.258,7.261,15.964,158.248,188.496,3.861,29.972,355.386,43.563,73.221,125.022,0.074,80.212,176.969,0.276,13.316,34.187,227.665,34.545,48.292,6.49,3.31,23.861,33.055,187.6,169.364,319.237,225.033,5.235,5.579,20.51,0.0,5.579,245.878,37.626,204.206,249.59,4.099,26.681,178.937,75.964,21.924,117.872,29.757,32.044,257.585,0.0,18.891,35.577,61.382,24.089,0.0,184.485,25.452,4.52,90.125,27.504,39.442,24.149,7.087,0.0,85.533,56.262,7.082,35.843,26.125,11.938,138.923,112.058,50.302,6.813,1.605,158.334,22.809,94.022,2.012,174.414,29.69,199.583,20.587,212.632,23.94,43.596,234.731,14.339,9.083,32.433,52.46,5.111,260.018,51.162,42.554,47.277,23.744,21.847,14.156,16.163,17.079,18.845,18.79,88.376,132.741,42.393,8.534,8.279,9.583,231.645,9.653,6.596,6.503,270.214,4.918,18.259,18.392,411.447,51.32,7.096,256.25,2.377,5.167,0.647,5.146,6.425,337.602,49.535,1.183,0.148,0.0,2.072,31.793,5.826,34.725,0.0,62.55,46.25,148.969,151.908,36.979,290.517,393.496,0.0,2.911,9.333,50.368,40.949,40.801,19.549,53.203,4.807,1.45,18.653,58.767,0.577,25.479,1.203,5.85,41.626,31.834,419.116,6.66,0.0,28.896,265.317,6.146,260.652,80.421,14.716,3.518,281.746,109.213,348.266,0.0,13.012,3.597,7.278,60.969,4.378,28.221,7.078,18.076,280.689,256.796,26.94,253.129,224.99,92.329,18.036,8.358,95.186,64.425,11.85,5.253,268.604,39.844
2004-04-01,118.124,45.846,42.416,22.352,19.397,186.417,86.671,94.581,13.655,17.964,70.725,76.539,20.604,188.371,243.555,228.406,170.614,115.418,261.991,14.261,0.69,57.14,20.361,0.42,7.677,139.341,120.728,7.36,5.198,36.929,39.666,33.321,72.105,260.976,13.396,13.484,8.956,12.488,183.196,307.275,8.944,9.113,13.423,208.516,82.716,15.538,197.578,178.798,197.98,37.325,0.212,138.41,14.87,245.299,187.58,20.68,22.069,111.194,40.035,49.566,94.009,58.914,46.989,16.867,226.747,324.533,219.072,30.916,120.805,183.627,27.381,173.049,239.68,262.441,28.93,240.564,171.287,26.14,27.115,298.133,20.718,166.398,30.167,26.659,55.363,162.565,224.245,240.593,54.671,59.851,47.516,58.082,50.442,146.319,14.786,12.655,198.82,205.377,262.944,21.022,272.876,18.691,12.066,39.421,152.51,44.126,16.165,23.396,28.439,48.144,44.333,28.699,26.418,44.639,42.885,39.914,96.927,132.186,66.625,139.828,81.618,224.183,184.822,177.425,274.342,24.65,34.708,342.196,116.389,123.183,4.585,4.455,12.277,12.154,64.97,235.13,19.649,13.788,14.356,18.896,97.48,185.835,234.15,261.958,17.449,17.271,210.213,15.483,14.899,14.922,172.92,259.236,51.624,2.938,178.88,116.439,67.717,71.951,168.358,114.097,138.253,59.908,62.844,98.408,117.352,127.793,188.177,82.85,117.272,193.114,168.97,57.789,36.189,219.536,119.748,116.566,135.653,44.155,65.425,33.231,53.18,64.069,119.285,144.449,127.986,219.415,194.473,150.693,159.267,32.787,28.451,78.251,84.79,37.78,92.27,36.173,211.74,47.651,133.24,152.51,42.284,44.86,39.328,51.468,36.938,56.704,51.848,134.757,27.564,57.382,73.181,117.61,107.494,168.245,185.411,18.977,15.147,182.171,189.274,150.149,62.616,166.983,191.859,169.418,170.636,223.28,194.293,188.513,142.183,261.154,197.205,156.147,22.64,161.618,159.287,149.797,182.89,130.186,26.03,223.352,15.958,17.736,222.705,220.546,250.509,27.524,178.465,155.131,130.531,76.092,163.926,164.424,180.942,57.978,43.185,80.34,65.104,64.274,144.512,166.637,119.52,170.224,200.661,220.147,158.477,124.94,62.723,68.053,80.904,90.02,84.138,177.854,137.337,35.929,41.348,153.824,183.325,206.472,169.737,139.23,187.127,149.748,83.004,24.188,224.439,55.169,143.036,25.26,170.614,83.692,87.308,32.637,148.673,144.918,186.943,171.693,199.035,48.045,204.431,82.044,150.017,144.35,207.685,144.653,121.547,309.69,54.734,188.535,19.144,14.48,27.528,18.847,211.047,9.435,0.788,2.883,278.288,117.589,67.8,184.337,16.629,100.581,15.167,42.544,110.046,164.025,147.031,94.384,217.558,35.777,23.408,81.949,171.345,21.398,15.255,77.036,198.706,86.489,168.717,169.149,273.647,155.867,78.069,9.216,175.438,171.996,155.783,61.238,54.362,26.816,5.065,241.083,40.093,235.268,171.331,76.987,21.453,12.448,26.461,17.496,36.964,97.205,104.978,189.155,25.656,41.624,169.031,40.192,44.464,161.813,36.013,376.814,46.825,34.496,153.558,22.831,186.741,124.168,203.031,82.278,193.032,126.602,53.381,17.948,30.081,23.217,208.931,177.187,87.284,131.366,80.864,121.269,161.743,192.748,174.054,37.425,4.007,47.57,239.142,15.366,76.477,178.577,16.778,281.919,112.455,210.917,145.495,11.072,71.404,15.598,169.081,30.772,36.013,55.042,170.764,211.353,16.387,47.991,368.447,40.816,156.046,196.579,15.228,213.152,179.15,17.266,77.612,54.747,221.762,99.993,127.38,34.394,44.894,53.029,114.312,184.171,224.451,338.449,233.988,13.043,32.477,66.647,9.007,32.477,226.862,61.972,199.124,249.396,14.566,41.976,201.977,171.769,43.218,173.565,57.076,35.253,182.983,4.198,91.468,39.514,151.625,39.668,7.708,159.37,68.233,22.443,69.607,35.731,84.178,105.279,34.221,16.364,179.264,101.118,15.304,130.228,31.034,39.257,112.726,154.223,132.683,16.443,16.408,124.58,110.737,120.56,17.664,135.313,61.461,176.654,55.441,246.199,112.283,75.448,211.052,47.191,45.438,112.776,140.829,21.027,188.163,139.626,128.182,153.574,22.192,21.513,5.95,8.71,8.585,7.75,10.722,121.718,157.513,161.325,44.823,27.414,46.312,186.947,46.838,0.637,38.673,177.427,19.033,105.419,108.111,361.626,195.806,0.744,224.141,16.82,41.582,37.693,1.297,18.305,278.445,180.526,11.535,11.049,4.284,11.161,171.203,17.307,141.467,4.886,205.982,144.238,153.16,148.484,153.659,224.686,371.167,9.73,12.551,0.195,196.534,157.093,145.162,130.384,61.951,42.875,33.899,120.462,212.69,12.161,143.639,11.685,17.837,60.155,36.157,364.143,24.565,11.427,157.619,225.455,23.697,192.065,246.069,3.088,37.898,185.849,279.513,179.139,48.104,76.095,50.372,16.35,188.843,19.954,22.464,47.881,21.435,277.088,227.077,116.743,212.054,188.662,193.483,18.771,21.906,125.196,127.396,48.343,21.92,188.512,153.742
2004-05-01,698.394,395.659,401.777,304.688,238.166,444.343,528.202,575.118,179.063,237.45,498.324,564.962,271.132,470.342,562.744,565.36,630.005,723.177,692.492,168.072,300.543,471.032,310.954,302.891,304.62,724.013,586.017,251.163,268.753,374.96,375.309,308.898,463.456,743.755,295.54,335.788,383.189,375.023,611.867,948.207,278.715,298.546,315.834,424.361,515.411,342.262,534.712,451.134,637.921,504.295,274.332,701.095,353.747,806.635,470.095,317.915,335.108,544.343,373.185,413.135,534.574,513.975,429.677,324.581,763.76,803.517,765.225,458.406,927.353,549.62,432.066,782.234,508.194,599.013,439.58,610.877,429.014,355.257,340.179,717.379,274.4,589.781,452.11,460.703,428.934,402.474,657.646,660.586,434.664,548.284,335.605,537.643,361.294,485.499,357.053,307.561,598.804,597.776,550.168,372.648,590.782,341.47,289.655,357.725,531.787,358.645,305.761,345.276,322.478,378.588,365.037,324.627,326.009,430.583,395.409,334.402,580.343,520.018,404.031,527.964,513.677,528.917,546.748,528.229,902.388,266.849,343.172,995.454,521.157,544.931,246.944,260.612,292.323,305.085,504.212,655.372,338.767,208.348,226.509,322.623,438.717,590.604,636.21,628.584,242.592,248.151,722.131,316.406,293.766,248.688,697.745,640.947,451.186,325.9,500.512,748.347,403.914,402.316,825.47,665.926,692.062,403.16,411.459,458.755,749.986,546.472,576.794,455.486,541.344,539.877,547.249,408.169,324.358,752.169,539.576,447.477,708.848,378.418,440.407,302.509,413.803,631.856,571.495,553.887,381.778,1099.874,928.066,720.827,657.049,331.799,337.975,611.005,563.946,326.06,389.273,348.858,690.198,363.948,757.069,706.585,318.125,396.424,404.426,366.913,369.053,473.207,391.997,401.29,269.62,470.148,473.173,334.134,417.279,472.482,539.086,363.018,344.755,531.238,628.868,471.919,448.093,544.619,435.659,475.429,461.405,749.828,452.745,552.633,835.933,486.065,515.422,482.536,313.203,464.39,562.432,581.646,563.155,630.2,324.487,479.453,226.448,322.515,700.066,456.69,473.582,356.296,547.018,517.267,845.588,485.291,447.06,542.523,566.291,552.382,342.536,467.009,440.048,386.821,568.832,633.369,424.934,488.441,789.78,703.89,415.847,469.334,444.015,482.137,553.447,448.444,417.207,604.457,879.27,429.545,451.827,441.797,509.343,534.731,500.456,443.137,605.735,539.995,537.601,361.946,715.327,425.79,948.781,280.269,823.26,512.368,398.248,342.343,494.016,495.451,496.87,729.627,504.69,411.927,542.833,537.666,500.871,510.642,728.158,442.828,826.588,890.851,383.876,532.199,359.023,182.183,364.158,238.701,737.899,316.487,314.677,342.823,541.398,366.574,386.624,620.021,212.564,444.532,263.311,436.078,319.865,513.847,439.338,540.769,539.192,515.04,410.798,470.323,490.512,366.364,361.407,473.514,433.19,517.092,770.88,499.695,512.286,445.113,482.591,257.686,680.379,422.358,601.047,479.202,578.131,300.298,246.052,691.557,351.389,633.589,530.883,493.926,349.04,278.741,356.056,205.016,356.967,492.04,396.037,661.945,302.835,321.6,699.331,355.722,381.404,440.545,332.54,987.485,432.509,278.985,649.236,370.107,736.552,478.432,591.815,527.211,601.027,695.559,374.857,350.21,361.585,328.267,610.605,415.65,466.942,534.74,413.241,527.499,506.59,524.689,532.596,298.802,282.084,338.749,572.711,183.425,354.291,464.098,324.782,516.914,340.011,655.286,410.409,317.838,416.812,197.312,379.5,320.28,332.54,368.478,707.598,615.226,202.165,387.571,959.672,319.338,477.482,613.286,288.717,471.776,690.843,265.276,370.012,379.421,681.012,568.592,343.214,323.821,374.465,343.94,642.717,751.64,628.16,815.337,824.123,180.669,313.506,402.675,288.761,313.506,734.965,394.275,623.957,527.87,188.452,360.098,526.105,397.481,341.419,601.134,390.618,293.887,673.75,252.081,377.193,291.315,376.011,333.0,279.921,497.544,388.17,300.921,339.081,319.008,413.923,419.857,317.587,344.678,518.335,436.676,179.6,482.348,304.668,325.178,424.249,591.591,357.495,189.262,302.433,443.338,354.388,527.013,268.242,479.087,405.937,623.753,410.551,765.986,326.154,479.586,685.423,348.655,346.852,331.986,416.251,273.66,669.663,380.602,354.4,382.111,324.11,307.275,258.395,253.073,252.527,248.469,289.405,532.695,623.503,412.977,546.353,342.162,547.712,565.674,526.468,319.535,543.888,912.248,327.907,527.574,546.824,918.26,441.225,325.57,676.208,307.59,533.404,495.269,394.721,344.34,854.094,411.835,276.55,288.949,231.651,285.036,793.164,292.088,746.069,213.597,430.332,470.214,632.217,718.427,394.342,689.575,916.95,250.272,302.112,385.956,428.499,415.486,800.72,651.855,513.909,533.387,504.981,634.615,426.25,292.352,653.178,300.012,335.245,439.239,315.54,964.743,267.58,278.953,837.905,732.813,350.22,618.314,434.915,323.971,532.6,820.799,483.913,1004.041,538.386,483.758,447.41,280.368,430.751,347.347,349.259,414.1,337.3,606.518,724.055,623.373,637.204,509.067,528.764,255.003,235.554,540.412,565.493,371.048,262.996,680.482,456.67
2004-06-01,307.243,185.651,210.41,320.199,246.329,316.915,553.868,198.27,175.669,233.105,532.406,620.857,244.44,304.454,397.639,365.512,423.922,223.698,362.583,170.616,187.442,426.654,219.331,235.437,221.127,300.83,269.236,204.823,197.814,432.255,440.95,370.859,185.967,367.521,258.032,273.57,238.602,258.225,460.853,340.419,226.874,179.003,216.69,362.062,465.197,291.329,357.359,264.279,467.933,375.542,246.828,311.633,279.414,378.944,254.763,253.722,252.813,463.703,428.793,484.694,430.828,400.839,474.635,261.624,377.028,323.747,383.57,347.783,370.812,381.219,337.833,348.219,386.221,360.732,330.432,388.453,339.882,235.46,236.648,319.121,315.998,404.237,331.657,323.825,459.158,310.389,361.915,352.085,520.108,424.486,344.299,415.359,369.571,342.295,270.286,220.902,349.001,340.563,412.454,298.042,377.258,255.201,230.341,417.375,395.512,382.501,238.04,232.1,343.083,394.851,368.555,224.527,218.587,252.193,266.952,203.053,227.901,448.614,155.512,494.237,549.807,280.022,306.336,307.61,344.342,261.366,351.346,343.342,383.939,489.154,172.782,193.505,232.765,242.576,604.752,405.12,249.089,193.741,188.587,257.583,434.788,378.559,327.849,392.902,275.614,279.487,330.703,205.903,221.147,179.747,430.446,364.527,340.998,250.417,359.793,284.818,174.508,209.256,368.178,267.249,323.756,219.528,229.655,257.817,277.319,268.453,371.426,229.839,267.972,274.3,266.568,227.86,140.76,339.863,275.883,249.157,339.152,214.818,259.627,115.256,165.902,245.582,240.829,251.09,236.112,445.792,370.64,306.008,247.159,132.243,155.157,253.941,242.799,138.239,191.252,147.526,388.006,153.8,306.176,300.358,139.06,269.937,295.662,161.829,213.621,180.008,160.947,253.449,123.59,477.632,169.339,232.715,253.667,236.967,303.531,320.039,297.485,286.989,296.638,309.007,227.403,278.308,285.94,266.674,241.353,444.096,292.172,297.125,368.402,391.039,277.851,309.539,220.81,280.146,448.999,380.814,381.517,295.019,217.963,355.734,166.816,319.209,343.896,358.37,398.95,360.631,378.203,242.344,320.4,171.927,272.987,266.709,283.635,392.118,149.248,337.966,321.089,172.383,277.527,285.129,208.338,243.618,330.454,369.219,269.179,226.626,384.408,413.004,482.916,221.329,206.316,273.155,323.506,378.304,383.379,230.295,268.946,281.135,311.88,283.578,380.625,379.611,227.249,334.293,371.512,532.355,357.763,350.777,478.088,523.278,209.963,169.916,377.032,373.754,259.773,455.097,274.011,395.786,313.48,606.23,375.538,416.753,436.229,255.49,257.285,336.905,133.884,305.001,347.738,162.953,387.812,246.189,346.966,214.979,265.131,214.396,409.687,227.172,435.483,301.162,183.412,234.814,212.389,274.272,203.526,340.418,256.005,187.863,377.644,355.763,291.07,174.337,276.403,329.397,214.3,429.6,351.316,432.744,333.585,377.535,416.772,274.307,233.678,205.977,264.187,276.726,248.825,540.295,454.177,131.535,162.571,400.188,420.57,395.905,310.385,226.926,287.719,238.627,231.349,207.582,184.438,241.839,214.499,399.383,215.768,334.589,438.019,217.886,246.622,270.45,139.807,338.907,300.529,130.757,300.652,281.758,397.495,393.078,397.311,238.471,280.613,263.62,429.91,197.13,417.488,218.371,392.952,270.224,229.953,377.181,452.135,268.053,335.922,345.735,386.671,127.633,201.75,120.568,285.361,165.849,200.746,296.178,322.3,416.162,219.838,395.556,250.718,242.56,431.716,193.976,242.553,149.438,139.807,451.692,313.342,384.734,202.767,468.265,337.763,149.96,323.32,392.698,219.949,369.548,333.625,215.778,204.733,130.279,381.348,196.407,246.409,138.928,244.476,126.306,237.315,335.055,387.932,324.056,384.968,160.189,137.887,441.07,210.027,137.887,373.52,136.652,307.304,280.643,178.357,434.433,291.513,251.242,389.923,393.329,147.025,142.236,369.847,160.704,204.476,139.839,235.096,377.046,180.916,299.66,440.717,201.79,180.901,343.384,454.29,215.224,135.704,202.734,332.407,456.036,161.138,247.866,327.586,127.14,234.348,396.09,256.667,169.011,184.512,250.321,218.024,378.639,187.567,268.066,469.886,310.315,492.066,360.993,209.836,449.433,373.546,151.096,189.796,213.327,265.205,203.85,374.925,261.128,251.292,264.692,387.438,372.987,237.821,244.691,234.774,233.962,278.694,387.102,392.876,359.716,376.671,217.821,378.209,293.8,378.837,226.504,367.056,519.014,269.901,239.633,251.098,358.904,306.143,208.531,321.762,239.378,416.453,352.358,207.885,264.015,332.176,359.871,244.539,257.054,185.279,249.804,343.521,222.063,279.752,193.051,381.886,276.925,405.214,449.993,292.174,317.068,353.696,215.088,262.307,185.38,325.824,326.847,262.996,352.77,419.86,434.879,351.346,336.737,316.023,263.23,309.163,258.792,258.777,408.657,341.018,361.211,221.746,236.187,372.965,342.692,312.043,308.859,368.251,216.148,383.669,483.066,419.034,537.997,398.446,249.959,312.163,227.55,372.431,267.542,392.144,261.063,384.46,300.085,366.538,244.088,307.883,271.097,353.364,285.958,198.086,378.325,403.113,201.517,208.358,344.522,308.648
2004-07-01,340.796,211.196,236.921,252.383,135.03,323.888,562.506,227.067,115.527,202.455,526.616,668.781,159.085,280.957,426.832,382.03,334.7,275.071,289.077,124.783,183.56,356.709,203.443,257.099,164.121,346.042,278.666,174.905,164.783,351.607,391.449,344.32,186.647,289.327,294.549,179.855,209.165,203.148,476.405,363.566,157.784,168.389,162.914,395.321,474.409,215.267,367.364,198.129,468.795,267.787,253.386,201.083,162.925,299.976,184.883,234.465,206.14,491.824,421.352,465.526,450.869,370.973,370.991,289.422,290.692,346.474,286.712,268.951,389.27,480.049,273.754,230.243,424.969,338.716,225.791,447.655,371.572,186.732,190.667,343.993,214.568,314.528,302.018,408.511,404.479,342.379,274.329,264.291,504.152,365.212,275.942,372.273,280.317,341.039,171.137,167.745,268.912,259.32,473.529,225.75,429.398,242.941,219.702,352.237,416.371,292.46,237.115,196.931,252.948,326.908,299.023,167.405,163.781,273.04,284.565,209.551,270.763,467.998,169.199,503.78,531.118,298.885,200.863,182.934,278.25,234.261,295.784,320.621,360.793,508.642,159.298,146.328,234.337,246.91,596.927,472.897,264.086,147.396,130.615,251.747,383.568,301.164,264.481,421.54,184.711,245.568,204.86,140.17,146.062,114.474,350.806,378.763,348.535,245.815,383.345,298.11,184.861,227.215,439.381,266.711,266.922,256.857,261.066,286.708,268.968,287.022,361.387,240.575,214.424,229.85,238.734,271.131,167.925,283.942,245.778,246.089,332.772,224.461,285.983,106.853,179.51,239.703,242.452,223.375,192.197,479.23,395.01,346.694,265.618,122.636,140.336,231.682,281.387,136.549,175.651,141.487,434.694,161.442,293.116,296.143,124.738,275.53,286.835,166.109,230.855,156.666,133.091,197.294,102.986,519.166,177.806,179.889,194.744,188.66,172.527,232.72,208.682,164.608,280.778,279.216,229.3,256.945,339.581,166.52,164.711,507.975,356.473,173.655,420.33,405.239,209.59,287.09,193.374,227.08,526.32,449.724,478.432,192.324,178.843,408.425,113.858,279.241,284.777,430.294,450.406,356.532,478.205,241.019,327.258,179.29,219.413,249.658,261.251,374.89,164.803,376.931,329.462,184.637,290.679,282.74,160.138,175.672,261.932,299.11,205.434,200.382,364.114,411.772,519.93,208.139,199.949,283.199,391.135,308.2,309.402,170.349,211.284,214.864,277.264,241.829,300.974,413.892,266.092,239.035,298.851,471.234,374.982,284.35,414.848,527.948,233.863,189.864,429.189,422.244,192.188,371.31,225.69,313.916,269.729,588.426,420.714,473.414,500.006,202.113,321.427,361.13,138.708,243.413,286.574,114.669,272.543,157.357,260.167,152.018,276.322,173.606,440.456,185.615,386.831,186.848,112.988,201.645,172.277,274.424,146.063,333.35,227.173,194.24,387.063,250.22,313.291,192.957,186.406,258.05,139.205,408.403,380.394,430.048,289.55,357.654,479.828,195.072,244.836,162.993,258.12,233.97,210.34,498.949,393.227,115.402,200.381,308.769,333.276,405.706,205.003,288.994,238.87,163.415,181.381,109.454,201.523,259.772,215.914,321.708,149.967,278.169,358.078,239.168,260.069,209.572,168.325,388.226,306.743,142.239,231.231,265.412,334.431,388.642,469.703,269.796,240.913,326.988,351.838,124.31,302.292,183.764,424.088,222.959,238.841,395.836,385.463,183.775,328.93,359.902,374.553,138.096,169.279,129.001,281.004,126.861,194.095,231.899,275.065,470.601,177.453,314.524,178.532,157.085,407.69,108.218,185.256,164.77,168.325,328.235,204.415,325.646,110.538,389.72,387.065,172.22,327.219,428.676,133.815,388.042,259.677,148.125,197.806,135.86,294.779,230.19,157.634,164.081,242.369,131.277,289.98,205.855,367.103,356.351,293.555,112.209,159.052,395.8,169.874,159.052,298.27,140.986,219.49,314.566,104.502,357.407,271.846,186.903,304.816,408.605,153.649,153.908,277.976,194.321,199.653,145.541,162.291,305.441,161.185,221.074,348.167,127.716,200.391,285.008,374.868,210.431,155.618,117.976,335.095,396.825,113.405,229.302,241.62,140.205,232.427,408.138,164.202,125.476,113.532,228.255,166.908,369.935,120.349,235.085,345.095,284.646,356.441,314.212,157.557,376.018,292.326,167.565,188.396,148.062,186.122,130.734,269.244,195.4,193.636,249.702,259.988,306.913,231.954,234.545,220.297,219.09,244.309,370.889,376.256,374.422,298.935,164.523,304.04,264.207,315.376,254.008,412.127,468.867,236.419,229.692,247.858,289.919,349.905,252.126,259.272,207.18,299.955,278.36,214.325,304.792,247.635,373.46,251.442,303.64,188.423,252.868,406.006,203.408,354.132,194.162,329.395,255.788,349.945,355.927,329.852,204.678,322.927,215.939,262.329,219.095,360.999,355.445,346.34,424.708,354.445,328.849,246.94,413.596,357.003,276.908,323.43,294.4,285.519,319.124,247.059,287.448,157.198,251.807,458.395,273.386,185.274,193.963,449.388,219.653,273.901,400.807,482.764,504.997,343.018,262.0,317.994,206.636,333.587,267.682,249.853,230.636,309.019,310.101,297.596,307.414,224.704,234.973,345.419,194.099,143.854,370.34,407.932,190.497,137.942,264.627,281.504
2004-08-01,390.749,213.812,230.052,237.628,172.29,415.438,385.325,285.947,173.505,255.605,390.157,504.02,192.185,421.685,569.762,535.467,272.888,360.965,275.745,178.956,218.94,312.3,201.511,300.313,226.953,443.496,379.881,205.319,206.952,363.255,397.513,325.407,226.186,267.319,298.144,287.39,313.595,330.212,596.156,296.623,214.531,193.639,208.681,418.614,341.203,334.769,508.222,320.096,571.665,266.716,270.738,249.756,252.135,264.112,347.728,275.349,262.796,345.56,470.717,457.222,330.507,308.375,328.063,310.956,287.384,273.96,269.586,254.813,527.213,306.648,272.522,262.537,466.15,256.526,254.309,295.844,404.298,227.205,244.072,278.44,239.673,264.312,237.99,256.213,337.23,386.46,283.56,273.73,469.999,324.847,266.029,316.929,274.068,480.2,238.405,200.178,252.531,258.447,542.335,218.237,540.527,232.135,242.666,339.616,551.646,274.365,252.232,225.568,321.037,299.666,286.892,206.842,196.314,261.222,240.291,197.839,356.328,311.001,196.584,338.801,383.766,260.415,297.932,291.002,297.39,294.418,383.821,294.36,291.815,350.223,170.157,201.749,259.123,270.907,572.849,322.807,277.289,197.254,180.893,293.388,295.069,248.781,263.935,293.966,201.594,216.324,283.519,199.15,205.237,172.051,329.79,294.225,263.424,300.591,507.065,403.275,199.451,232.441,429.234,374.345,282.149,266.447,271.421,279.541,385.549,392.355,445.207,307.36,215.555,337.736,322.362,270.909,175.527,274.262,224.773,205.051,326.688,227.011,284.043,128.896,219.261,340.408,276.388,284.46,257.823,518.048,394.927,346.584,275.229,137.5,158.934,337.227,328.517,158.427,175.387,162.749,365.42,175.045,384.428,386.753,145.087,229.444,237.161,179.232,208.575,219.92,171.645,270.348,126.366,409.06,216.511,254.619,312.833,227.386,316.226,343.919,326.067,330.196,266.37,409.072,294.983,376.49,412.126,258.263,239.822,387.647,426.369,343.107,559.642,398.074,373.638,407.074,225.265,370.319,325.28,318.257,311.173,223.775,220.426,410.959,171.193,372.23,243.096,416.422,421.103,446.987,304.548,238.17,457.533,221.691,343.644,376.132,407.505,290.344,173.005,275.733,257.834,198.176,406.25,388.953,190.061,203.528,253.038,283.386,309.263,206.036,277.379,310.424,376.235,344.356,313.016,386.712,525.69,261.736,268.361,232.889,343.519,373.669,427.668,351.87,258.951,296.299,351.12,251.022,256.534,427.009,533.672,315.377,415.987,367.553,188.034,187.115,296.122,298.731,249.701,355.606,251.171,290.774,235.933,440.722,292.934,300.278,388.281,297.189,427.46,285.378,172.062,226.644,386.483,160.887,313.595,234.667,304.507,214.825,321.67,249.239,482.042,281.073,243.319,306.538,149.721,339.555,196.172,248.807,215.191,360.214,341.599,249.178,527.611,254.802,220.61,233.685,258.049,366.641,215.764,294.459,401.265,320.216,294.555,502.399,416.906,366.241,308.795,195.713,256.44,376.518,245.295,438.126,325.79,127.802,163.892,285.634,301.636,270.311,294.332,292.281,213.661,247.486,220.683,146.342,216.003,340.946,307.643,305.811,216.19,273.941,324.644,208.9,208.148,321.762,156.018,305.195,253.456,134.796,230.875,212.081,357.341,295.25,310.762,358.861,245.462,406.703,243.547,206.025,337.613,202.299,279.696,370.218,312.106,305.024,272.784,201.61,355.981,493.813,473.457,141.824,210.957,161.173,254.911,170.006,272.77,237.673,362.65,409.326,259.067,298.17,335.044,213.229,285.463,151.845,310.069,173.355,156.018,226.174,232.431,236.762,151.131,353.146,309.731,165.111,375.847,279.441,198.216,377.144,259.445,196.259,278.758,169.934,282.925,292.906,249.622,160.976,209.673,161.687,369.501,280.87,252.532,289.858,260.05,145.472,166.839,265.673,210.792,166.839,270.197,172.946,297.003,269.193,140.808,323.782,269.859,308.084,285.952,275.571,180.392,151.41,304.35,166.523,279.207,151.266,281.846,293.339,183.494,276.129,243.177,210.088,172.714,276.001,269.409,326.551,164.429,202.566,475.027,289.642,143.595,351.048,257.22,155.573,193.011,284.184,260.018,166.219,190.672,190.64,253.905,283.198,190.276,210.63,282.701,263.926,298.74,294.404,225.952,328.551,294.975,177.345,188.474,217.249,320.035,208.138,283.219,306.692,282.123,302.817,336.034,379.043,256.14,251.199,242.446,233.099,293.545,304.408,286.97,406.625,246.171,205.978,248.32,291.776,246.146,302.259,258.841,453.981,215.306,345.255,355.373,281.532,415.688,286.919,258.202,193.021,291.44,236.363,295.845,290.447,285.56,405.853,276.906,296.332,216.528,279.864,536.769,189.617,468.817,215.433,364.283,455.253,288.702,331.908,364.52,326.47,291.481,235.645,288.854,286.582,409.282,373.43,435.954,522.791,315.012,304.381,246.772,489.612,418.025,289.324,439.03,295.859,306.863,287.137,270.253,298.629,189.004,276.436,569.012,238.025,227.191,348.991,420.053,294.094,262.971,409.024,469.778,467.618,282.643,343.511,234.327,190.017,328.112,209.441,304.484,209.679,414.853,269.757,251.358,379.441,277.623,268.113,511.832,209.743,180.082,295.762,350.631,204.371,207.623,273.042,355.544
2004-09-01,455.728,363.794,369.44,340.216,308.49,445.252,440.475,462.703,223.883,287.441,362.165,468.52,302.694,435.494,562.851,573.429,129.546,523.122,150.117,218.222,345.992,226.637,286.059,322.502,364.691,577.539,479.259,321.579,330.881,320.048,343.549,280.252,402.58,130.674,364.017,428.625,371.417,381.977,579.031,301.102,342.399,321.999,360.119,499.462,452.305,314.699,533.636,438.485,573.597,475.081,323.486,184.286,467.929,132.826,456.634,370.197,358.719,444.61,401.18,390.873,448.516,506.252,288.715,378.867,150.324,309.916,141.469,436.014,740.842,293.361,427.573,178.906,511.23,241.589,406.943,249.011,496.7,342.558,356.983,271.964,187.999,123.032,361.172,333.373,302.196,465.125,167.889,167.024,392.422,551.49,188.514,551.755,185.901,469.896,439.251,365.797,164.886,167.618,528.893,326.766,550.525,317.301,354.056,307.453,518.037,243.35,369.012,329.232,348.346,252.482,222.127,336.346,314.109,413.574,383.551,329.035,471.256,361.595,343.043,376.305,421.429,201.326,222.274,260.972,233.81,303.457,362.287,262.11,174.574,424.229,300.564,339.985,357.392,377.048,460.562,281.241,353.775,258.021,271.18,368.606,244.924,146.604,172.721,264.939,301.514,306.894,172.985,350.328,345.601,285.203,114.325,299.855,449.494,352.253,492.142,537.151,302.204,328.689,493.408,475.802,350.272,385.756,391.778,351.018,525.935,429.643,459.584,361.366,256.703,494.753,495.355,383.116,304.222,295.563,264.689,219.683,397.02,349.745,398.946,235.356,321.596,507.452,403.434,419.284,279.109,593.558,479.813,408.866,409.124,272.444,284.91,477.381,419.153,272.094,187.301,289.042,398.229,286.335,487.671,471.628,217.4,372.735,398.669,282.387,359.758,368.526,325.026,324.367,215.301,421.404,340.319,346.307,385.65,338.725,91.239,402.598,356.188,74.657,193.067,372.356,406.065,512.65,455.896,306.893,330.014,406.341,474.733,82.539,701.246,493.606,494.512,384.646,358.894,429.727,384.72,416.827,304.606,202.994,355.884,478.554,266.17,408.148,121.276,462.464,474.397,413.255,304.194,296.129,629.481,344.748,349.773,459.283,531.06,516.327,290.297,393.831,394.406,302.402,461.29,499.403,193.339,198.518,244.729,114.775,381.011,189.754,418.146,447.557,495.353,346.084,316.635,478.577,712.1,432.132,453.251,354.469,470.654,496.907,427.747,354.239,144.458,184.084,450.442,387.856,129.829,362.927,769.205,263.567,93.418,436.725,224.166,332.76,220.646,200.078,293.86,103.674,278.553,215.302,228.781,430.616,201.105,332.697,427.062,311.256,641.444,304.176,289.617,206.55,419.427,231.476,263.196,271.534,160.174,376.962,354.442,416.729,505.374,332.266,338.689,84.068,247.142,378.26,337.058,433.801,308.189,408.897,409.065,396.729,536.174,468.333,331.683,347.316,260.425,366.079,368.428,425.454,495.488,449.887,375.928,501.804,477.865,433.805,379.785,328.792,361.779,369.976,385.825,378.642,560.055,252.67,265.42,126.075,289.388,199.138,227.77,368.008,315.938,434.252,334.567,274.86,334.903,383.631,315.694,126.935,352.985,205.077,110.239,337.313,340.961,370.327,286.57,320.231,441.719,223.155,267.36,321.15,105.367,209.108,275.674,443.138,329.432,590.845,324.044,358.719,297.383,298.872,209.603,369.608,376.516,182.093,305.73,237.999,403.57,488.634,490.476,231.053,375.67,267.49,273.028,234.589,274.66,217.127,330.189,477.059,316.919,115.551,395.542,371.038,390.841,258.947,335.973,292.099,286.57,295.801,202.232,168.483,268.835,317.322,298.762,246.862,399.808,211.727,340.675,470.228,176.006,338.616,288.789,285.241,113.456,438.253,348.429,283.36,356.43,268.792,521.417,187.996,181.914,233.717,141.11,225.134,279.565,361.496,367.693,279.565,124.86,292.235,124.255,163.501,239.546,309.741,221.708,368.336,264.184,188.46,296.871,233.127,97.138,272.066,292.786,215.542,355.522,256.765,314.348,202.439,297.928,347.782,197.184,228.253,296.124,335.492,275.863,363.144,456.455,286.255,226.85,392.663,183.932,260.418,196.385,153.123,362.933,245.419,328.874,179.72,325.319,169.3,312.871,182.034,267.311,183.058,276.495,167.347,307.918,237.481,111.117,311.388,337.868,323.191,399.593,325.24,97.9,375.094,353.081,403.663,287.745,326.646,308.06,300.484,285.279,270.912,285.246,175.078,143.66,460.552,427.171,321.71,422.622,162.059,402.019,371.957,389.879,99.37,304.364,375.016,409.952,173.29,476.226,366.809,113.812,284.381,499.116,389.111,412.247,349.906,134.781,466.231,366.781,366.535,323.993,368.47,653.346,274.586,590.077,330.523,467.063,442.17,135.934,114.905,444.694,112.229,210.65,336.262,374.348,430.076,477.424,465.046,613.698,572.164,197.024,518.162,433.545,550.15,459.404,364.423,547.107,354.09,373.146,171.331,172.212,179.603,315.614,358.725,687.797,116.071,360.62,83.183,512.386,295.213,463.597,107.101,492.216,98.867,476.773,424.343,416.553,265.812,454.442,300.761,262.007,380.519,369.221,165.548,122.787,511.571,98.859,150.013,494.76,160.502,271.808,171.633,200.185,350.002,324.022,92.081,441.36
2004-10-01,374.753,307.436,311.452,232.35,202.317,581.113,389.639,468.346,142.325,158.626,256.891,353.546,207.265,539.744,735.168,709.124,167.371,556.065,147.092,135.461,215.462,179.071,204.068,342.82,250.608,627.552,559.633,224.383,243.796,194.412,205.425,157.929,370.65,121.735,278.519,205.162,241.277,231.232,708.422,188.933,244.531,208.522,203.523,778.397,408.669,204.681,677.633,405.521,676.337,345.212,270.498,154.042,221.89,118.863,453.201,262.361,247.782,417.892,235.284,230.156,412.919,386.379,223.603,284.644,113.533,180.905,115.179,309.77,644.865,310.333,312.632,154.647,680.927,240.596,289.186,293.477,784.936,232.378,230.017,149.223,128.202,150.271,260.58,309.043,203.065,711.887,177.668,169.193,240.468,402.453,138.207,396.775,142.234,564.282,225.632,206.069,168.592,174.557,731.948,236.846,704.87,243.807,241.14,177.978,627.52,144.12,252.153,228.647,218.029,168.003,148.77,207.725,190.35,344.339,307.7,259.643,549.679,373.809,313.98,387.241,372.114,100.619,152.727,162.246,167.945,177.329,218.37,166.239,181.458,413.947,196.457,239.51,265.539,274.861,327.556,338.009,258.968,142.422,154.184,263.672,230.423,156.608,168.917,305.155,180.667,189.916,151.606,192.436,184.514,166.002,145.057,338.133,352.892,278.085,636.749,597.036,294.656,325.22,371.414,472.252,224.763,406.669,406.877,373.148,552.751,435.322,556.924,373.851,156.939,420.549,405.123,411.385,261.945,183.022,173.282,147.581,255.064,347.352,427.042,180.928,248.808,421.133,298.114,327.912,325.552,476.729,373.505,336.692,298.193,219.606,248.845,404.666,329.802,220.021,173.275,245.706,476.416,276.047,449.449,435.207,197.519,328.973,318.353,245.466,302.28,337.01,285.261,326.316,177.327,329.295,345.245,438.16,499.192,220.981,113.419,200.053,195.576,102.631,192.041,591.684,504.478,474.315,689.54,175.894,203.78,486.171,717.828,114.149,713.643,604.238,456.311,585.457,221.571,476.936,381.757,461.471,324.61,146.057,215.799,629.234,158.256,192.622,91.259,598.279,605.923,222.151,323.17,293.816,610.552,345.006,417.546,474.117,526.145,370.432,271.966,398.339,369.231,290.543,451.756,464.639,195.134,185.548,172.202,92.846,367.074,173.562,371.789,392.081,427.009,463.354,423.956,480.814,722.957,330.205,340.968,223.108,379.16,432.343,525.735,418.029,156.717,213.692,529.778,282.254,94.882,230.212,665.242,144.94,176.25,396.761,151.448,271.909,237.853,224.661,177.256,158.869,159.823,162.952,218.356,363.775,225.779,328.099,508.103,379.149,635.306,184.833,282.561,198.868,201.154,146.677,178.473,172.393,127.249,243.279,358.439,203.75,673.216,408.586,295.426,99.869,172.62,481.75,208.915,336.849,386.061,585.036,458.804,384.373,701.79,332.923,239.653,346.349,150.01,206.035,221.165,385.321,739.633,405.382,259.668,591.685,577.773,449.181,400.723,219.768,229.367,435.693,256.438,250.126,375.767,207.746,198.159,143.794,158.542,232.685,137.732,266.635,220.537,202.328,227.63,164.084,339.147,393.224,358.999,155.24,207.661,137.642,145.357,272.044,263.718,382.07,272.214,191.249,341.967,145.723,167.084,218.372,127.693,212.413,309.604,541.644,192.788,614.886,275.8,195.039,182.732,205.414,248.58,432.156,431.723,197.006,296.757,143.107,575.793,660.344,595.135,161.4,196.979,264.505,156.998,143.118,324.384,119.887,187.004,576.478,389.569,135.233,408.428,244.004,349.405,159.015,360.106,271.224,272.214,260.41,148.932,175.508,162.376,187.173,178.32,162.992,562.715,248.399,216.649,578.481,153.679,210.475,338.565,280.443,110.868,448.012,349.296,264.798,270.983,260.603,561.044,152.034,203.4,139.178,121.896,146.22,256.023,317.567,204.865,256.023,97.131,277.985,111.71,74.318,157.384,166.576,123.59,383.778,145.815,221.038,281.246,157.799,93.135,198.714,347.367,165.931,373.515,148.761,205.108,123.183,274.578,201.124,155.992,147.352,287.998,398.028,251.267,194.439,649.662,266.088,148.363,456.753,140.373,229.293,145.795,191.326,363.832,148.813,179.616,148.478,401.978,183.301,175.527,149.074,238.828,174.741,238.463,166.843,380.047,204.583,95.076,276.032,272.742,392.277,442.912,186.683,93.225,444.781,427.609,526.135,169.33,177.87,223.265,220.196,191.474,174.583,180.072,182.285,187.254,754.01,285.243,203.188,291.631,97.483,299.82,308.449,325.183,194.75,221.081,514.614,529.363,97.145,668.24,307.202,96.625,209.241,340.489,262.059,285.408,271.985,109.52,747.735,283.463,285.81,247.287,291.538,703.126,196.84,660.28,240.325,586.6,656.237,181.429,183.514,760.638,127.89,118.347,249.831,292.681,331.303,654.866,769.116,666.882,671.437,162.195,331.19,312.339,662.944,670.125,288.375,634.157,267.013,264.87,154.121,133.811,111.9,185.707,273.196,743.054,100.998,243.024,109.701,731.714,349.037,330.57,159.781,686.411,196.352,320.281,567.992,315.581,181.664,549.623,216.236,161.774,293.967,203.411,85.891,95.058,581.582,98.254,111.883,682.07,135.391,165.497,188.259,195.893,300.91,186.358,95.04,564.857
2004-11-01,401.748,159.412,159.122,223.783,131.775,205.718,328.542,186.556,82.537,149.683,374.818,486.967,131.193,200.655,301.23,286.572,332.146,232.955,408.563,82.897,89.117,235.764,129.103,178.84,109.49,304.648,233.894,122.017,115.573,254.395,305.215,254.897,147.245,397.119,171.102,148.631,192.62,195.332,335.112,609.615,101.691,98.556,100.216,350.771,307.808,222.411,285.347,279.982,355.575,270.828,194.204,388.811,127.584,416.266,256.554,138.905,144.938,352.887,344.586,374.0,329.028,333.636,238.119,185.898,437.907,574.765,427.848,262.994,305.359,313.482,265.228,417.259,251.259,321.061,217.701,326.094,347.439,142.196,115.326,530.626,134.821,324.968,207.911,203.448,295.431,312.205,389.91,387.049,380.324,313.773,159.227,309.988,163.091,267.461,122.334,97.758,331.911,349.34,290.968,154.13,274.563,180.521,141.723,252.786,289.778,232.768,140.53,139.862,235.668,226.595,189.501,101.589,101.47,182.891,169.446,122.882,198.341,364.215,143.396,369.499,329.508,523.421,486.632,452.126,572.785,192.597,280.933,595.625,230.009,380.902,101.783,100.506,153.172,161.691,492.369,360.542,184.748,94.407,84.319,182.331,277.23,308.084,405.231,350.312,146.98,184.184,490.46,85.797,96.207,71.373,460.561,393.755,244.349,187.346,283.065,286.554,218.175,228.831,492.356,278.62,419.991,260.853,268.331,289.083,296.472,252.191,311.169,214.306,325.363,355.796,355.695,263.58,124.455,495.722,338.486,314.894,411.389,186.729,270.381,133.816,179.006,204.754,316.452,312.919,245.822,639.092,546.401,453.48,367.633,156.932,219.28,283.806,294.469,156.886,326.694,170.346,450.707,186.984,333.786,323.424,238.461,185.145,181.351,210.162,156.57,172.561,175.177,245.359,171.268,403.813,168.867,160.508,185.138,364.646,472.114,190.029,174.709,472.273,439.879,256.324,141.279,305.46,307.518,439.289,399.058,455.274,312.541,504.477,293.984,331.635,325.234,266.92,108.975,231.065,374.526,383.761,320.176,397.894,97.688,250.904,73.561,214.352,447.61,242.248,267.777,298.801,317.108,349.405,345.428,176.693,190.493,270.368,293.172,264.862,152.012,301.882,240.413,193.543,264.371,309.807,306.835,337.557,498.068,466.595,249.492,374.326,242.954,306.7,412.542,176.724,168.854,281.014,294.579,295.845,312.912,386.625,376.995,356.12,226.835,234.921,327.148,256.243,174.187,230.062,437.185,338.768,385.538,208.253,570.069,303.922,256.813,135.717,277.113,268.107,418.249,489.871,425.519,190.546,316.844,400.941,268.472,330.213,453.485,218.962,282.901,596.091,153.101,306.33,231.904,77.303,181.578,132.46,438.6,96.246,212.032,120.626,271.754,169.134,229.307,474.671,96.728,192.069,96.42,169.712,153.21,296.529,214.997,187.314,313.829,263.998,205.622,154.415,433.838,231.309,93.286,253.015,335.735,277.365,470.142,256.894,314.234,240.416,215.247,101.475,441.615,153.781,322.03,351.443,270.996,171.48,112.037,416.334,257.044,287.428,424.435,278.338,175.378,84.575,139.617,96.835,182.938,230.206,184.315,405.0,88.078,169.416,452.958,141.115,148.341,226.51,141.493,626.188,190.831,139.196,435.508,195.87,490.146,257.169,322.419,164.82,406.976,248.282,177.892,85.456,220.488,121.711,276.144,151.941,214.637,245.795,283.547,333.898,292.28,310.963,303.235,143.052,79.297,136.099,474.633,83.736,151.865,423.423,276.736,319.066,156.977,442.823,202.784,102.26,216.995,94.324,162.692,134.887,141.493,209.21,471.409,273.17,96.86,289.199,612.131,163.484,279.493,267.288,84.553,280.92,400.983,88.075,160.09,150.301,425.94,189.27,157.062,132.558,149.978,129.896,222.633,454.488,265.705,568.89,429.219,76.414,121.983,215.36,87.385,121.983,431.689,143.562,450.405,516.749,87.868,274.07,488.698,183.762,245.817,251.246,134.866,158.822,477.696,118.044,164.165,189.951,169.768,218.734,104.711,415.475,237.846,83.938,266.34,182.234,282.496,191.956,120.616,84.334,290.757,305.585,77.616,214.707,145.895,108.885,324.428,258.036,163.6,82.536,81.777,370.426,162.732,224.83,80.422,371.933,269.674,422.625,240.672,451.37,153.828,250.179,458.102,131.72,114.993,156.924,195.686,81.198,475.104,167.775,158.506,173.239,224.783,267.189,219.478,230.182,227.342,232.211,260.886,227.581,276.058,317.959,179.167,111.792,186.478,491.015,191.901,174.895,225.917,602.894,178.635,199.427,214.798,541.59,321.021,167.392,428.434,127.943,231.423,165.954,164.941,211.478,514.316,330.97,159.895,171.658,126.0,164.011,339.973,125.049,256.404,129.178,295.046,259.45,296.695,403.856,302.017,525.063,550.212,141.254,162.9,182.047,318.64,333.001,284.461,267.809,223.551,231.234,205.044,247.355,322.218,157.085,269.446,175.065,191.839,197.788,154.57,559.497,93.931,146.435,328.269,458.882,160.641,511.594,362.617,179.313,215.732,591.259,293.899,683.261,227.41,162.89,196.581,123.34,272.446,179.328,190.167,131.865,282.855,527.511,460.667,228.554,430.718,482.315,300.173,127.134,93.808,238.668,263.649,115.687,85.49,467.695,225.001
2004-12-01,193.762,12.472,14.931,118.266,22.258,52.545,341.154,18.365,28.109,149.506,454.009,536.821,19.223,51.044,120.438,96.625,513.325,28.941,315.478,41.544,35.109,447.339,23.647,56.49,2.912,61.18,47.779,2.452,2.227,385.88,397.304,266.066,15.285,342.016,3.712,33.567,37.525,37.156,96.818,313.088,2.62,16.468,31.911,48.974,144.143,77.462,90.177,80.738,91.436,46.438,59.686,207.959,27.492,386.004,61.949,5.32,5.336,298.303,386.948,524.614,220.459,61.51,328.883,3.515,352.543,241.982,342.519,65.074,57.138,250.691,51.359,239.115,93.553,291.112,19.993,309.956,45.589,9.083,10.568,264.01,245.861,474.234,29.02,10.751,389.751,48.897,336.445,296.739,570.328,33.467,387.51,33.235,436.471,86.786,44.91,27.162,363.889,353.257,120.001,10.85,98.83,5.533,4.502,404.3,94.123,331.073,5.81,10.954,211.874,382.603,403.148,12.244,16.541,17.59,18.613,17.628,20.393,368.593,14.854,415.678,328.798,258.259,285.141,245.47,392.8,178.647,271.302,368.152,482.064,368.028,23.834,0.85,3.023,3.612,648.712,315.771,5.846,86.817,56.859,3.179,378.413,391.425,276.548,320.328,76.32,117.224,369.052,16.283,50.715,20.211,609.878,314.55,37.051,47.416,95.568,50.884,54.29,56.456,315.826,33.642,265.089,32.495,37.238,93.854,36.893,61.874,83.515,41.869,220.257,66.347,81.994,42.706,11.513,269.26,231.738,253.171,241.586,36.706,58.339,40.611,66.047,36.087,115.053,127.002,66.932,392.696,339.544,204.499,139.471,26.971,47.769,62.848,129.351,20.783,206.852,25.716,253.588,31.178,66.162,76.251,69.114,46.256,32.358,53.009,30.249,29.889,23.754,81.098,40.646,369.503,16.54,35.44,36.962,111.817,482.501,118.526,80.905,506.467,305.937,55.435,14.363,91.937,56.981,172.203,158.371,331.031,51.019,546.253,69.949,76.207,89.58,56.828,10.427,50.174,409.279,218.559,254.601,232.965,13.414,76.249,16.699,233.073,448.407,74.359,94.059,294.212,251.847,186.536,62.269,16.394,51.11,103.336,98.298,26.411,19.205,166.893,95.505,45.722,85.957,130.672,138.614,197.208,294.997,469.801,78.487,245.117,59.556,71.587,231.149,43.191,44.371,120.157,54.809,97.005,67.322,122.85,84.025,97.037,58.881,65.11,408.84,326.864,15.25,50.252,403.0,535.41,70.224,223.851,964.922,269.243,188.048,17.154,283.306,282.2,183.988,744.779,184.167,420.825,251.576,432.919,283.248,356.824,294.824,61.253,37.075,262.796,13.588,249.311,183.112,22.235,313.156,76.25,305.255,8.432,68.608,21.275,111.252,43.236,180.123,616.56,10.957,42.109,8.292,22.274,29.899,73.72,48.3,24.498,119.339,41.109,20.066,19.758,200.493,133.931,6.878,109.76,50.557,115.274,311.164,100.104,92.451,63.108,44.467,2.899,196.649,35.761,92.863,488.176,31.042,37.132,42.957,384.633,380.675,372.736,253.747,148.487,14.324,18.454,10.301,17.172,22.676,44.711,58.964,444.277,12.654,344.133,640.929,17.006,18.176,67.152,16.285,332.165,27.66,76.297,250.096,22.106,588.248,362.649,287.305,14.306,144.873,34.832,153.324,9.83,282.881,17.995,356.188,31.999,45.489,356.359,267.607,235.522,72.785,99.736,88.649,71.092,28.808,15.089,211.991,18.698,44.061,210.837,153.781,89.361,36.245,409.648,50.233,3.849,145.765,14.384,34.139,14.925,16.285,161.553,296.011,344.164,16.277,433.906,348.005,89.547,71.337,329.417,7.952,87.161,314.9,8.17,44.249,13.068,397.345,23.707,34.925,14.15,18.811,9.258,27.407,257.804,354.893,350.802,407.684,14.929,11.624,162.44,24.71,11.624,352.539,9.733,337.735,390.364,11.889,402.314,237.777,41.407,307.576,354.478,16.709,75.298,568.104,40.766,50.126,76.547,36.686,353.554,19.398,248.276,213.45,14.901,174.725,342.307,276.458,60.698,11.145,10.223,85.873,342.534,10.313,77.961,253.081,9.706,267.571,394.408,36.376,14.654,10.128,310.041,35.578,435.0,14.114,318.116,268.135,341.665,231.941,359.91,31.91,398.947,456.146,11.793,17.184,33.09,49.208,12.505,604.362,37.988,37.29,44.883,214.703,234.677,73.815,82.2,77.668,84.163,115.605,499.269,438.153,38.175,20.715,14.97,22.942,353.034,28.878,43.6,20.647,1269.444,10.578,44.804,45.387,405.706,49.95,42.142,457.452,9.162,27.411,17.31,28.853,4.922,451.299,41.014,2.984,3.515,3.159,3.484,66.99,20.936,47.218,2.915,65.868,44.956,522.062,749.014,46.436,469.429,398.615,2.855,4.06,21.554,53.228,43.873,40.563,67.28,511.139,34.104,18.525,64.707,58.314,3.748,49.064,2.257,1.955,452.643,267.784,440.122,13.565,0.834,79.443,489.816,20.41,592.383,63.953,45.317,21.691,875.4,106.316,1289.7,28.744,17.66,23.055,32.205,88.173,17.441,256.598,19.417,203.684,377.782,452.841,33.169,491.472,347.668,88.356,165.59,11.838,459.146,436.275,15.154,12.371,635.007,64.967
2005-01-01,280.442,7.745,10.009,92.486,12.815,58.762,305.546,45.764,22.409,89.348,294.966,402.095,4.705,52.9,148.728,106.747,518.285,81.043,503.63,24.798,0.0,163.766,12.068,36.142,0.0,29.207,23.091,0.544,0.035,162.112,188.997,166.822,27.221,565.463,0.0,22.446,27.031,26.99,93.462,603.575,0.0,0.0,11.958,94.121,202.25,67.741,90.97,66.0,100.797,32.023,45.301,312.672,13.168,640.638,44.335,0.0,0.42,288.504,235.899,246.203,207.856,69.974,170.013,0.0,609.327,477.153,606.897,47.997,70.395,470.21,20.645,298.937,110.34,503.345,0.911,520.621,61.315,4.461,0.445,515.507,84.69,516.033,2.632,0.0,210.544,57.027,511.141,479.613,265.528,28.066,138.408,22.671,154.413,77.417,19.974,6.181,494.608,479.712,163.342,3.311,130.608,1.094,0.195,167.959,82.601,143.211,0.0,6.494,161.651,156.465,137.19,0.0,0.162,10.152,11.229,16.009,53.604,329.714,22.604,361.394,292.892,516.786,330.314,286.529,665.609,127.075,189.097,751.274,431.014,324.436,0.0,0.0,0.0,0.0,364.222,516.17,4.028,48.317,30.767,1.464,218.575,490.997,423.54,549.16,79.152,87.997,604.045,5.365,27.942,12.157,673.546,480.097,30.461,34.277,98.158,30.971,61.911,70.91,529.991,37.383,356.3,28.763,38.353,131.662,38.269,75.203,79.561,27.372,336.842,76.977,82.646,44.121,5.293,405.304,351.706,396.829,397.893,31.562,65.152,60.377,101.073,60.103,140.191,112.528,76.435,557.232,424.038,262.981,185.595,23.253,45.181,84.767,211.462,11.051,286.635,22.508,367.26,34.231,88.599,109.112,90.947,36.875,27.737,69.252,15.531,31.547,15.114,65.329,52.992,317.839,25.398,24.292,31.925,112.672,672.324,68.64,52.348,704.278,375.054,77.708,31.568,85.383,87.67,189.544,160.901,486.839,73.313,750.214,72.949,140.871,58.906,65.584,0.0,45.566,442.295,298.955,463.54,302.374,0.0,111.782,4.561,122.462,733.899,85.579,115.087,176.764,452.153,284.725,59.979,24.371,41.169,93.313,86.913,11.558,17.124,153.92,86.268,53.63,94.694,117.316,204.098,281.214,384.075,761.781,62.475,363.944,86.754,112.614,235.071,26.597,29.223,104.6,70.976,97.517,70.003,117.581,74.776,67.145,49.003,54.12,501.412,389.862,39.198,27.817,718.012,254.741,65.361,147.388,886.583,259.152,321.324,6.978,352.371,357.641,229.685,768.903,261.725,149.293,442.835,341.123,383.362,390.114,427.913,51.739,85.901,532.622,14.744,421.224,103.475,7.956,102.911,74.458,512.567,0.0,42.89,8.213,142.441,50.239,182.514,744.695,1.445,40.299,0.0,12.389,25.763,91.839,48.407,31.876,140.996,24.361,0.0,47.767,269.962,85.483,0.0,164.985,89.896,147.995,343.938,85.868,148.281,38.04,22.646,1.742,238.995,30.024,115.259,273.191,9.129,42.264,0.0,586.168,168.954,490.781,350.23,229.82,1.905,0.0,5.339,21.811,11.096,43.606,56.521,575.562,0.0,122.65,694.308,15.019,14.318,50.414,10.791,662.646,14.827,111.509,261.817,0.267,745.364,271.911,492.5,34.654,203.227,83.14,162.504,0.488,122.006,9.096,461.016,27.972,19.485,304.078,213.29,332.566,90.415,119.443,98.223,105.045,0.517,9.494,335.008,4.1,29.851,363.384,98.223,153.762,44.184,585.589,33.672,0.0,183.014,18.82,27.475,4.965,10.791,144.721,384.282,499.623,20.898,197.021,688.411,126.745,89.564,461.304,0.0,124.712,410.19,0.0,28.219,14.224,643.693,67.475,32.246,8.694,16.78,4.495,74.427,432.204,483.108,696.698,606.346,4.384,6.209,182.33,0.749,6.209,748.689,11.116,586.174,625.081,8.678,180.618,401.804,35.715,148.9,438.509,24.557,104.073,725.893,0.0,42.438,112.063,32.276,145.433,0.0,372.854,177.91,0.0,266.046,121.324,213.416,57.83,7.375,0.0,116.806,244.786,0.0,74.291,102.863,11.759,414.622,390.21,33.589,1.481,0.02,477.132,41.622,401.931,0.0,484.582,158.229,446.122,140.917,448.845,32.929,188.679,722.13,10.912,19.09,21.916,34.613,0.0,757.667,28.934,27.795,38.817,108.744,140.243,58.855,66.686,70.65,82.632,85.215,402.102,403.043,46.768,5.887,2.138,6.608,498.866,6.418,27.45,1.394,1024.276,0.0,19.122,22.65,825.563,82.154,23.416,698.034,5.625,4.876,1.039,12.96,0.015,789.097,68.955,0.0,0.0,0.0,0.0,61.468,10.608,56.58,0.0,110.027,72.006,438.948,562.292,30.374,772.508,800.65,0.0,0.0,6.676,87.025,37.847,63.201,86.664,265.299,7.013,0.048,81.09,129.944,0.0,35.404,0.0,0.0,215.545,132.599,839.117,0.337,0.0,91.662,815.594,2.142,756.082,139.994,35.799,2.036,918.871,151.555,1230.809,8.143,32.353,11.69,15.469,116.478,0.0,88.227,16.938,128.532,649.592,787.584,55.311,697.749,402.428,133.471,80.415,1.36,384.941,289.976,21.484,0.0,785.066,54.663
2005-02-01,73.276,5.942,4.775,13.986,1.251,52.071,48.12,10.598,5.824,18.17,53.634,72.466,2.229,41.983,68.636,58.524,101.745,13.973,201.534,6.499,0.0,27.555,2.946,8.418,0.0,12.722,11.831,0.0,0.0,37.677,46.499,36.082,7.467,227.794,0.746,0.549,2.419,1.844,32.12,251.344,0.0,0.0,1.544,34.913,27.16,13.038,54.775,58.7,36.294,5.415,7.566,120.724,0.014,257.716,44.039,2.07,2.544,46.583,48.13,64.84,35.902,12.476,27.093,5.766,247.538,214.847,233.184,8.819,4.721,78.966,4.5,132.086,69.084,107.367,2.233,94.955,27.585,0.0,0.076,214.839,18.384,110.486,6.414,4.823,38.269,26.921,158.379,173.913,62.855,4.674,27.71,2.844,30.297,33.002,0.533,0.051,124.67,130.179,76.111,4.443,64.539,3.652,0.0,38.295,31.541,25.067,0.154,0.0,32.574,26.985,25.075,0.0,0.14,4.895,2.87,4.076,10.646,66.04,9.425,68.357,47.992,212.584,135.844,136.078,250.14,25.237,39.808,283.434,87.615,54.573,0.0,0.0,0.0,0.648,73.46,93.941,1.7,10.275,5.428,4.812,39.854,120.652,172.08,105.118,11.559,13.479,211.348,0.0,3.575,1.108,155.022,102.847,5.067,2.516,54.547,3.788,20.172,17.248,156.681,6.07,124.411,9.442,12.237,30.141,7.042,28.413,38.456,7.304,106.876,46.303,44.341,11.931,4.663,175.561,114.504,123.578,129.182,5.464,11.95,11.966,19.912,7.344,72.562,62.04,31.803,199.011,169.412,123.655,90.183,5.112,4.985,10.452,44.457,4.575,84.449,5.499,78.406,11.463,38.416,54.7,20.753,8.37,6.337,21.088,4.91,7.55,10.618,53.403,12.509,56.085,20.104,13.969,8.862,75.538,208.409,8.237,5.294,224.592,154.16,37.129,7.951,38.72,34.051,132.755,113.032,92.879,34.226,222.263,7.195,56.892,57.722,35.469,0.0,30.539,84.29,62.316,80.474,111.231,0.0,59.743,0.088,15.761,272.861,74.871,76.874,22.599,81.172,69.871,8.138,23.803,36.846,36.749,37.432,0.177,5.936,33.365,16.54,15.618,38.639,57.944,57.859,89.901,187.384,241.053,60.498,106.484,12.898,16.644,43.073,7.157,7.101,38.829,7.502,18.84,14.193,86.179,64.219,66.337,37.055,28.37,128.675,59.664,9.89,4.926,264.058,49.322,5.67,28.546,141.278,36.949,89.494,2.883,55.091,48.862,133.762,136.265,152.143,27.069,93.905,58.753,51.929,72.842,83.026,37.927,9.254,232.555,11.924,89.821,11.71,2.289,29.688,14.504,207.54,0.0,8.121,0.025,77.648,12.286,23.372,228.639,0.556,6.875,0.0,5.361,9.261,41.838,20.806,19.358,69.213,4.368,3.881,19.494,128.857,12.113,0.0,21.473,32.659,19.494,134.667,38.997,84.895,31.634,6.123,0.0,95.484,33.211,59.627,48.324,1.555,5.997,0.0,188.177,38.258,88.656,141.223,56.113,5.496,0.0,0.0,4.168,2.2,9.875,14.226,153.371,0.0,27.326,145.238,2.92,0.0,50.684,3.046,267.254,4.909,33.584,107.645,4.339,175.324,43.467,83.926,9.36,93.854,9.221,18.225,0.0,34.879,0.516,78.26,32.858,8.965,50.096,31.162,105.132,41.214,59.228,45.273,27.765,0.0,8.425,167.252,3.339,7.884,179.403,19.607,81.146,10.666,169.607,30.106,0.0,23.237,3.987,34.425,2.636,3.046,16.766,159.637,106.601,4.153,40.376,262.196,35.203,42.568,77.021,0.0,48.943,165.547,0.0,8.084,12.49,196.449,13.944,31.789,3.49,0.621,10.869,9.854,180.157,95.581,252.961,255.614,3.595,4.015,22.427,0.0,4.015,256.221,14.887,215.342,240.74,1.957,43.088,169.892,39.423,27.557,72.654,10.832,28.217,186.596,0.0,11.405,25.715,33.496,28.354,0.0,154.601,23.823,0.0,76.084,27.073,32.936,12.153,4.082,0.0,51.005,43.615,3.644,18.987,18.612,4.895,126.267,76.647,33.112,1.179,0.0,138.533,9.544,79.355,0.0,143.37,23.205,161.784,20.54,224.727,9.908,31.271,210.912,6.004,5.401,13.746,26.396,0.0,200.539,29.498,30.339,35.593,31.02,26.974,10.032,17.322,16.779,18.889,20.82,74.865,89.825,28.486,4.779,0.196,5.83,215.838,6.898,0.119,5.07,183.687,4.57,8.7,9.058,252.659,32.683,0.0,259.218,4.078,1.845,5.849,0.0,1.126,261.176,29.991,2.11,0.124,0.0,0.0,20.795,3.024,8.636,0.0,39.116,28.064,97.668,104.784,27.029,242.181,251.577,0.0,2.106,2.273,35.105,25.285,7.383,11.843,42.121,2.131,1.342,10.901,38.79,3.334,17.603,1.738,3.524,35.568,20.91,276.095,0.027,0.268,13.004,278.76,3.245,224.314,52.043,10.04,1.753,178.9,76.559,229.136,1.709,9.512,0.459,7.268,42.21,1.812,32.96,4.445,20.87,247.613,264.82,7.835,246.106,156.734,54.672,11.433,3.008,76.231,48.128,5.314,0.0,210.175,24.25
2005-03-01,158.84,48.055,37.576,36.465,16.257,211.817,130.233,186.519,17.224,37.072,89.389,146.067,19.854,216.925,391.487,337.54,93.5,197.069,84.051,20.891,4.634,35.336,24.859,13.448,7.805,151.618,113.624,9.76,7.892,53.643,69.886,49.92,146.478,83.683,22.804,17.049,22.638,27.996,250.366,112.131,7.64,7.371,13.664,254.546,113.221,28.672,266.485,175.24,260.459,41.524,13.181,58.949,17.03,92.013,202.676,33.463,25.855,152.912,94.17,91.25,138.42,79.903,44.301,23.22,102.604,119.724,92.495,30.494,130.279,202.572,26.682,69.087,315.706,196.35,15.551,281.315,196.49,32.856,37.82,107.622,25.681,82.001,25.466,24.187,57.286,180.687,89.305,87.761,89.317,63.996,29.82,58.135,29.544,191.919,19.301,8.903,97.497,92.927,404.536,18.939,392.761,22.367,21.218,50.148,208.16,33.438,33.183,26.708,64.121,39.502,33.52,33.744,30.046,33.421,21.235,36.555,163.382,190.257,117.718,159.727,126.218,82.414,154.738,150.19,105.662,57.125,85.055,126.361,79.506,152.724,3.825,6.855,18.649,22.62,130.771,309.375,25.966,21.434,18.621,24.163,62.348,100.864,85.399,309.663,23.929,32.247,86.412,14.393,18.65,16.409,69.085,301.223,54.39,14.682,244.656,125.648,70.882,77.288,271.066,96.113,101.289,55.469,66.192,136.3,100.011,127.759,204.278,79.458,71.908,107.97,84.879,68.685,38.197,85.517,92.79,114.353,138.12,38.538,88.838,38.692,71.581,64.74,71.129,78.505,120.004,319.893,230.056,166.766,127.718,25.055,17.53,67.087,130.97,20.874,80.473,35.448,378.241,42.634,111.305,126.79,29.068,43.799,38.264,41.19,27.267,55.11,50.199,133.156,15.15,136.295,154.538,103.307,115.986,82.234,81.853,34.99,25.147,92.816,112.799,151.93,115.483,119.868,173.403,159.437,150.091,435.325,191.866,85.827,198.214,334.462,208.356,158.148,33.696,147.754,242.783,308.372,230.297,51.922,32.85,284.184,15.923,39.448,96.735,260.076,296.474,60.307,217.078,158.394,127.711,142.166,178.786,148.929,155.864,45.012,37.855,150.087,83.205,68.354,147.606,162.534,61.16,76.905,79.619,78.421,158.675,101.339,64.831,85.745,162.771,92.201,78.28,178.579,207.214,48.99,50.553,115.569,146.152,201.053,198.755,167.594,94.886,82.764,130.443,21.86,93.868,65.092,161.271,43.021,90.021,122.476,109.798,23.076,88.608,70.842,130.808,80.869,112.486,31.759,140.238,131.43,74.854,190.686,436.256,157.614,205.294,116.339,76.978,114.668,40.901,16.659,36.8,30.355,90.238,6.947,15.224,8.43,373.592,107.505,43.12,90.119,17.37,118.02,17.485,35.46,91.743,186.136,128.676,149.793,332.064,34.376,25.267,152.73,138.382,40.042,9.96,72.719,219.165,79.022,128.831,218.649,324.783,178.334,83.217,11.057,107.266,181.487,73.899,72.78,40.988,17.0,4.058,70.885,41.12,187.483,125.319,143.614,18.544,5.839,32.537,12.006,22.062,98.241,89.28,74.201,24.502,32.191,69.228,25.533,18.093,171.54,30.183,143.964,42.769,52.441,71.472,22.155,69.908,56.888,226.868,112.811,83.936,239.365,34.233,14.345,48.232,24.852,178.363,182.229,81.437,57.851,59.877,55.906,183.984,258.838,228.439,60.317,3.599,48.309,104.637,17.201,57.312,95.744,38.195,326.968,99.622,57.703,171.032,7.1,59.887,12.937,161.454,17.487,30.183,31.332,64.837,140.405,12.672,47.613,135.545,65.325,180.701,159.307,9.352,312.466,90.924,13.631,58.758,78.182,66.386,190.741,135.134,27.772,28.172,58.707,216.939,75.162,158.792,109.851,95.909,15.347,24.919,49.052,4.734,24.919,88.153,101.746,85.141,78.128,13.945,46.364,94.599,167.144,34.437,120.469,118.74,44.135,67.292,4.228,74.604,40.925,154.5,34.499,5.763,95.943,43.52,18.928,85.198,34.365,64.521,100.114,31.193,11.366,210.074,86.303,21.376,131.896,27.276,49.949,113.743,109.61,140.76,20.061,12.722,109.019,98.703,78.087,14.888,115.099,46.188,122.151,34.587,102.1,95.572,43.359,67.013,71.14,64.059,114.282,163.269,19.564,71.763,157.403,133.57,157.642,43.981,43.59,17.611,18.389,21.224,22.668,26.839,65.753,106.106,203.708,38.798,32.181,41.694,92.105,42.525,11.734,35.929,100.006,19.75,99.408,95.637,128.003,184.043,12.149,95.763,15.714,31.756,22.529,14.938,25.953,111.645,220.827,15.238,17.852,7.024,19.144,194.415,20.303,199.351,6.313,276.757,142.4,97.429,79.989,181.546,100.674,127.661,10.82,21.161,22.574,185.514,189.561,224.745,168.619,41.298,31.817,19.438,154.949,186.896,18.166,144.09,15.291,22.477,31.891,27.557,129.022,25.746,9.35,205.906,90.01,18.138,92.897,302.416,15.799,24.201,85.568,333.364,112.336,28.956,114.6,30.441,23.117,293.849,21.897,40.923,42.684,41.287,89.013,88.514,179.576,92.481,121.388,220.191,15.371,28.264,73.936,50.721,79.968,20.281,75.031,202.953
2005-04-01,162.596,48.294,45.253,30.594,24.717,175.927,88.072,109.248,13.282,18.31,63.855,89.307,30.232,180.7,239.42,230.233,199.841,104.699,345.666,12.287,5.501,47.371,35.429,7.529,2.983,124.579,101.047,9.104,4.218,34.266,38.694,29.847,84.751,368.336,14.642,18.211,17.185,22.33,184.045,441.038,6.356,11.274,15.247,193.526,97.052,24.346,206.777,168.216,193.875,57.874,6.196,224.962,15.306,380.981,177.095,25.026,25.752,86.898,44.112,51.773,72.468,94.627,38.164,15.868,392.108,426.808,379.768,49.68,95.23,118.687,50.292,279.346,232.738,185.465,50.673,135.425,162.319,35.553,30.907,395.746,17.222,207.903,70.319,50.102,48.483,165.569,286.039,319.415,54.407,88.72,32.13,79.754,35.427,159.838,15.328,13.926,224.48,237.363,257.062,44.961,268.755,29.568,19.615,36.829,157.917,35.232,23.093,33.803,33.792,35.583,32.039,27.735,27.732,43.899,44.222,42.612,98.86,105.892,80.9,107.88,82.895,306.758,264.138,229.958,399.784,26.302,38.706,507.748,118.015,96.211,5.281,1.86,16.526,18.455,70.069,137.583,22.253,12.793,13.445,18.996,69.364,207.322,299.635,156.421,21.134,22.219,302.506,16.131,14.645,15.214,283.28,161.54,60.178,8.809,188.266,113.694,46.635,46.213,263.258,122.129,202.728,37.489,40.101,65.285,125.961,138.971,176.081,86.841,181.445,165.859,149.11,37.188,26.856,285.592,183.576,165.233,204.737,25.367,43.831,35.562,61.307,52.922,122.601,139.237,129.815,344.094,298.792,215.714,210.816,32.868,21.821,79.641,113.631,35.351,120.47,34.398,141.25,33.818,166.988,182.855,43.528,33.507,32.803,42.553,21.735,54.45,55.455,136.939,25.75,80.197,71.996,108.968,93.374,163.507,280.711,22.971,20.081,296.018,253.449,133.362,58.219,153.307,198.351,189.852,177.862,136.596,202.668,280.746,115.289,245.192,184.323,135.47,23.262,145.992,128.62,109.968,116.935,195.923,25.276,206.449,14.265,18.795,385.865,205.166,236.527,29.12,116.814,113.879,127.981,76.12,158.751,160.934,173.39,76.805,28.601,64.082,56.931,43.25,152.561,174.659,122.307,182.486,272.559,370.158,148.034,169.624,69.493,87.612,113.632,71.321,70.884,184.019,114.715,64.613,72.867,150.863,167.401,193.47,171.615,144.215,220.068,108.841,82.696,39.477,384.964,51.334,125.077,23.663,280.775,89.034,121.228,19.245,107.918,105.278,222.361,263.834,229.004,38.379,170.842,81.22,105.606,111.701,133.789,158.376,106.813,436.847,51.688,174.316,23.371,12.138,24.012,22.568,352.514,6.455,7.529,8.735,267.791,112.398,56.26,301.579,20.917,84.66,16.926,33.385,103.319,158.385,134.12,95.827,218.945,57.09,54.802,78.22,215.871,28.861,14.179,81.384,188.632,71.078,253.042,182.064,251.467,148.57,80.598,13.519,246.73,158.035,165.799,55.508,77.834,23.628,8.714,331.841,35.616,165.695,232.693,101.56,43.083,12.626,36.256,19.665,20.755,106.468,103.184,270.369,22.309,27.966,274.261,45.023,52.012,158.749,22.023,549.969,44.153,41.602,212.486,49.805,306.347,86.401,125.494,81.159,227.869,129.57,41.039,17.631,25.816,35.779,134.935,164.578,81.792,95.47,58.454,182.495,156.22,192.58,179.94,45.055,6.684,41.003,277.751,14.218,71.571,227.753,22.374,261.193,106.012,305.454,138.865,8.52,68.63,18.016,156.474,17.547,22.023,38.981,247.015,193.073,18.778,43.377,538.282,49.645,153.302,131.543,13.558,201.767,272.019,16.147,71.989,51.514,324.911,106.303,119.036,22.01,50.71,45.873,120.21,290.225,175.65,473.586,381.048,15.856,21.996,58.003,10.626,21.996,376.817,59.544,313.882,372.115,17.344,37.415,250.496,163.056,34.606,127.838,55.132,40.614,320.338,8.417,87.94,45.202,145.127,30.845,8.363,223.338,48.054,20.954,94.067,26.142,60.046,99.154,24.881,15.777,173.98,74.887,16.748,127.309,22.463,32.328,160.36,130.405,123.984,15.412,15.24,179.195,104.862,113.321,15.962,198.089,45.844,253.636,38.216,348.68,105.102,56.599,338.432,51.714,47.195,105.961,130.765,19.038,346.511,122.089,114.762,142.829,20.706,22.622,11.481,14.099,13.99,14.408,16.97,106.784,155.9,148.745,84.571,33.631,89.09,309.755,89.765,5.131,77.373,334.028,32.934,85.306,88.965,572.54,199.248,5.127,364.74,27.691,55.313,65.727,7.157,18.504,440.485,170.596,12.621,11.596,1.042,13.324,151.574,31.145,122.946,1.125,194.608,126.652,171.544,191.771,163.352,348.668,576.86,9.159,15.689,6.413,201.156,153.044,131.614,100.383,52.198,55.36,49.436,96.362,213.115,14.372,120.021,9.763,12.922,42.318,25.517,548.481,21.202,8.907,128.082,398.113,40.658,306.607,239.451,9.085,49.311,318.627,267.875,402.098,61.023,72.163,59.431,33.157,181.193,37.747,19.928,50.988,24.225,421.715,389.271,110.588,335.405,300.791,189.637,16.921,24.974,117.877,89.341,48.081,19.096,355.358,138.333
2005-05-01,279.757,228.094,232.122,176.46,145.396,350.801,223.643,435.308,116.6,153.001,217.184,245.083,167.877,377.911,439.775,446.481,197.858,438.537,230.14,116.577,205.465,183.444,212.065,272.571,221.05,391.278,337.129,187.017,203.03,195.922,202.417,175.223,347.925,245.81,230.297,237.605,279.36,266.049,455.184,311.217,205.212,202.431,216.244,331.516,226.778,219.404,417.365,342.004,458.982,303.836,199.475,203.591,251.844,268.869,362.738,242.674,257.56,225.66,212.684,218.791,230.012,283.892,182.717,255.147,242.575,298.568,252.344,272.864,488.898,210.251,254.773,237.336,391.108,193.69,271.671,210.963,309.995,257.877,254.832,277.775,132.063,183.715,306.336,388.155,186.415,279.118,213.711,216.533,228.733,326.673,145.623,327.283,150.103,373.257,257.576,215.707,194.029,198.848,412.955,232.067,468.375,234.116,197.49,179.684,398.559,158.527,214.382,246.151,181.296,165.187,156.969,239.694,221.997,235.13,227.878,239.746,441.567,215.292,278.628,218.091,217.143,222.481,298.989,307.182,266.477,173.107,205.408,298.883,175.643,219.058,175.147,193.593,201.592,213.13,260.269,229.826,253.697,139.618,155.061,259.082,178.786,188.152,216.877,214.244,138.279,136.364,216.311,215.709,197.377,163.982,219.06,229.512,246.998,240.845,374.857,376.957,188.341,183.056,307.153,347.841,233.87,187.368,189.62,200.555,372.654,316.236,385.358,252.994,181.459,371.238,348.914,187.372,172.913,269.542,188.909,158.116,251.633,180.31,199.792,138.031,182.255,305.264,288.706,309.12,288.952,427.601,364.491,313.662,305.355,154.847,148.039,268.267,231.795,152.992,147.047,168.473,280.816,170.94,356.359,365.365,131.911,188.692,192.816,164.073,179.683,230.706,198.028,294.371,116.708,220.793,279.627,253.808,294.325,259.136,163.763,232.666,225.731,158.386,225.693,302.033,360.894,363.465,293.014,298.66,291.326,286.493,308.842,164.063,517.706,378.568,390.229,313.369,218.089,351.943,229.107,249.541,214.25,189.223,232.992,384.092,161.163,202.876,223.925,352.834,362.192,223.233,208.952,211.441,407.713,281.684,368.285,357.298,383.739,337.956,172.413,209.583,207.032,184.062,341.913,383.368,168.363,181.519,252.796,225.861,317.313,176.096,209.048,231.731,262.862,296.842,269.19,384.303,540.426,247.601,261.201,283.404,363.054,399.534,391.889,360.169,191.479,194.823,429.59,223.401,232.706,208.925,463.999,164.798,264.495,209.853,145.238,169.306,187.999,186.079,275.498,232.122,254.881,167.785,187.04,231.275,187.073,205.801,291.065,346.829,485.903,306.041,206.307,183.504,218.584,130.561,179.956,140.743,224.396,228.924,261.232,243.845,416.549,269.03,150.003,179.791,131.137,304.708,185.272,222.361,236.249,342.052,318.722,318.912,409.742,305.767,318.192,308.404,276.309,226.673,240.916,200.88,312.145,228.15,278.286,377.303,397.934,346.167,261.26,188.432,272.093,340.062,279.797,211.917,368.761,133.446,173.86,214.214,170.264,212.628,276.703,204.646,245.299,205.746,254.275,120.83,171.697,275.156,247.513,207.648,224.862,149.838,219.151,231.58,237.682,338.405,171.364,342.676,239.458,120.691,226.532,275.223,232.285,180.511,217.634,430.913,268.349,512.831,148.817,243.779,195.906,221.855,210.974,338.679,264.214,184.566,162.938,172.189,337.403,380.314,375.396,130.482,200.512,173.313,259.478,122.8,224.412,236.677,207.523,398.271,256.713,208.916,328.324,221.864,180.761,117.346,315.372,164.86,171.364,151.438,212.989,194.072,120.169,186.122,333.936,134.296,325.721,210.211,208.369,377.295,221.113,192.77,231.301,204.729,218.086,398.892,281.943,170.101,260.898,189.751,471.752,222.694,200.779,279.03,274.193,117.477,168.608,163.337,206.741,168.608,243.017,226.991,191.187,200.88,116.206,178.09,245.843,322.097,157.221,203.834,238.695,124.184,210.646,175.532,234.909,121.064,304.033,159.064,195.87,243.073,155.595,217.725,126.237,154.134,169.053,275.622,172.801,247.668,355.456,181.903,121.494,324.38,141.051,184.47,148.582,194.913,293.679,136.191,215.097,155.86,257.082,173.871,193.845,165.77,170.625,215.61,176.698,260.346,245.68,186.585,215.406,215.123,257.696,260.95,331.662,202.81,221.911,310.963,283.894,300.322,183.724,185.905,196.455,192.233,180.121,168.223,185.294,178.184,203.324,300.609,313.706,237.609,317.113,246.736,313.639,247.242,411.738,293.796,240.965,329.985,326.784,253.983,296.018,257.301,213.428,196.589,340.155,279.216,311.323,258.45,230.492,324.744,204.683,226.761,180.314,212.22,447.852,190.842,483.407,162.523,344.166,312.217,203.958,231.49,277.005,198.584,272.138,183.359,225.381,302.736,293.233,288.332,516.023,436.411,180.373,333.641,311.195,426.666,291.78,222.864,381.711,239.957,262.186,171.969,135.871,259.864,197.069,192.211,478.876,237.905,218.95,177.142,332.947,292.94,325.511,269.026,367.69,317.812,321.401,396.026,270.027,179.146,342.556,275.048,176.395,299.66,216.391,221.523,236.217,451.056,195.521,253.144,356.813,122.2,158.78,181.462,195.623,290.349,200.347,225.151,348.584
2005-06-01,486.057,295.242,304.043,376.397,326.933,343.736,546.645,323.717,278.715,340.144,491.209,588.435,354.969,346.039,403.087,385.763,278.062,406.663,233.43,281.392,345.436,354.871,311.242,422.031,431.042,386.564,337.67,376.069,383.795,448.814,457.586,380.187,282.998,214.8,377.639,398.131,379.121,382.861,430.345,199.166,432.578,337.435,380.944,319.286,478.995,369.437,368.268,309.641,442.819,384.625,403.995,209.501,423.374,215.128,302.577,407.611,384.936,498.582,490.732,520.836,486.403,413.389,437.453,382.301,199.109,206.5,208.857,382.611,574.652,413.049,403.512,215.14,415.009,391.394,408.061,416.837,298.887,353.466,377.568,192.064,280.935,267.785,354.637,370.447,428.951,269.592,275.047,256.716,547.445,419.683,315.327,409.974,323.545,338.956,414.483,388.493,295.834,285.766,412.597,326.059,400.556,316.943,400.249,437.072,375.892,370.966,409.184,334.371,417.426,376.569,349.037,362.769,332.627,351.25,333.247,266.958,344.644,476.451,271.305,513.561,532.391,156.87,201.614,220.84,186.931,359.179,436.736,184.208,289.393,509.815,324.615,384.16,412.406,419.054,627.327,451.444,342.369,308.101,310.105,373.878,397.754,302.3,252.239,434.397,332.59,327.665,179.595,378.358,370.066,316.663,224.912,467.296,383.729,426.683,355.551,368.415,334.044,377.062,588.376,342.057,355.201,384.333,398.042,437.99,361.439,326.242,362.683,286.698,294.55,291.852,277.159,381.692,257.689,231.459,318.978,300.038,451.186,325.012,407.523,238.862,327.093,441.055,281.907,267.283,276.679,636.817,483.725,388.712,300.488,279.161,303.068,379.287,454.458,292.06,245.813,310.807,557.114,307.337,399.686,377.099,233.24,358.781,377.76,321.407,323.09,358.211,331.571,289.334,228.865,498.03,322.484,242.871,275.626,203.221,152.806,401.322,383.83,138.732,271.897,310.466,321.599,312.23,262.409,221.916,209.546,564.401,264.306,150.812,545.229,348.696,325.894,312.808,382.155,324.14,490.302,479.878,421.638,216.61,374.411,329.857,301.062,423.601,166.058,343.332,392.062,455.586,418.265,385.521,411.629,335.072,321.064,309.479,325.661,388.8,281.848,421.426,398.096,325.808,339.867,338.768,282.454,279.756,214.584,183.185,319.425,253.455,423.206,440.969,494.639,270.672,253.04,327.241,519.15,396.939,390.472,207.992,298.617,328.186,365.425,322.4,289.54,341.339,333.428,411.219,190.077,536.688,482.497,358.825,239.005,516.257,298.596,279.352,357.142,347.177,204.143,245.609,203.36,348.354,368.491,564.79,348.923,445.804,552.836,295.679,445.294,209.202,276.726,343.093,432.074,282.237,375.504,344.767,188.748,424.018,452.224,364.646,426.307,261.677,423.021,141.985,281.493,274.182,371.321,379.778,222.849,322.6,292.004,359.123,379.532,374.754,340.322,305.61,207.904,397.686,408.233,440.567,301.059,472.229,358.553,368.36,373.862,324.088,301.376,379.683,280.916,328.566,254.096,526.491,422.264,260.583,294.942,230.497,433.461,361.722,204.933,433.03,329.936,418.143,345.912,305.139,312.038,302.002,252.187,242.987,377.802,326.045,233.362,280.089,287.422,319.34,253.88,195.544,365.033,248.167,241.883,330.711,188.87,341.14,421.16,326.118,224.605,432.074,418.604,375.968,412.68,321.098,366.465,317.068,287.186,320.126,443.662,265.036,318.437,344.378,370.619,248.049,362.271,253.689,195.561,297.744,239.466,186.788,378.512,372.486,253.936,213.697,291.555,462.18,436.64,300.259,290.06,263.129,253.88,421.751,193.306,328.481,304.732,469.606,190.183,282.582,306.955,365.041,412.778,347.751,251.053,383.273,246.232,269.06,196.84,343.129,280.927,254.066,286.044,253.009,386.427,189.671,342.165,172.19,215.67,273.125,254.281,434.922,373.733,254.281,195.078,267.529,160.408,151.206,277.379,448.511,178.614,298.792,384.601,340.876,269.258,266.543,166.347,295.575,243.747,245.293,269.649,385.268,337.289,189.679,428.085,374.934,264.614,346.034,442.192,255.448,252.293,389.547,328.309,435.712,263.478,287.381,291.71,243.089,282.109,319.552,292.621,296.27,352.653,271.812,247.486,297.301,349.335,271.349,427.475,273.616,439.868,251.261,235.865,372.426,186.657,260.727,268.826,238.099,306.546,371.128,168.563,292.197,271.503,263.276,384.054,401.474,361.627,348.529,325.869,313.74,347.375,306.48,292.846,321.871,365.133,330.235,368.282,161.318,368.289,452.861,390.799,245.527,324.376,296.711,309.451,168.576,272.704,436.966,153.546,299.289,408.058,352.704,406.566,339.26,159.325,311.764,411.374,385.696,378.161,407.251,428.158,301.406,440.684,382.302,329.163,297.518,277.792,266.315,250.946,162.845,173.985,407.816,416.197,386.584,285.607,285.542,424.901,479.195,323.569,409.45,395.016,464.239,283.558,405.133,386.346,370.37,364.314,328.457,288.461,171.556,356.07,422.702,504.25,165.379,409.81,153.782,333.652,391.065,396.246,234.805,408.487,257.657,374.964,318.503,340.765,311.254,355.501,316.938,366.548,300.985,432.236,155.076,183.848,376.29,144.829,153.7,351.242,230.464,325.208,299.092,322.328,271.074,367.1,159.955,320.389
2005-07-01,311.985,195.126,221.111,263.62,146.936,309.941,513.166,243.393,122.497,234.011,559.379,673.573,165.3,283.537,437.357,391.518,277.8,283.705,239.644,132.618,191.093,367.757,192.206,278.679,166.228,311.109,250.582,184.703,163.934,380.472,433.034,373.893,199.942,232.33,277.352,195.28,222.074,208.459,437.585,317.422,160.945,181.551,183.795,367.313,390.731,218.028,365.051,222.536,428.003,269.501,261.881,185.434,177.362,241.32,206.758,233.319,189.646,415.361,503.745,537.495,376.415,340.609,378.006,265.945,250.263,300.112,239.69,268.095,402.895,385.209,269.865,213.034,426.485,271.156,230.852,351.864,353.396,173.787,190.567,314.451,217.416,252.974,287.517,390.976,442.578,345.562,235.791,227.857,579.488,347.219,322.851,355.006,337.884,331.477,187.095,186.753,221.048,219.914,479.919,212.085,429.364,224.192,230.002,376.032,392.455,341.87,243.813,181.961,298.804,369.491,348.245,177.906,160.261,243.927,256.574,206.841,282.542,412.67,167.905,438.043,484.743,288.451,245.936,226.284,248.984,278.98,365.608,286.046,339.115,434.489,170.648,153.798,244.371,251.723,683.222,377.644,242.904,163.933,143.36,230.304,356.993,239.026,230.695,333.32,206.014,261.329,189.406,154.227,163.33,123.894,265.469,315.611,303.523,261.969,383.389,258.69,167.138,201.128,400.469,222.434,226.35,226.927,229.458,251.307,230.309,256.408,336.123,204.217,188.618,225.848,217.354,241.235,152.243,233.478,213.945,212.841,283.237,195.62,250.264,110.959,180.939,242.767,209.781,200.31,200.135,401.344,320.568,290.159,226.217,127.437,139.487,223.233,282.578,139.983,166.802,146.071,376.921,149.695,251.589,258.606,120.295,231.792,239.302,163.868,195.268,161.421,139.354,216.501,97.487,516.612,187.781,161.329,170.814,169.262,161.723,249.613,221.546,149.576,253.083,280.087,236.58,229.603,361.048,201.417,184.879,424.404,373.711,160.237,435.025,373.968,230.562,282.83,199.267,231.116,447.34,390.569,383.252,173.012,183.83,369.963,120.335,326.399,240.269,397.406,436.489,433.471,383.707,226.173,292.566,186.857,239.803,215.41,229.842,355.808,148.025,319.639,276.827,166.174,258.947,246.537,157.696,167.667,225.564,243.935,232.224,188.63,301.282,342.079,455.522,172.055,170.96,237.15,401.274,298.403,296.402,178.141,228.638,238.305,282.773,249.557,236.127,353.277,277.163,242.646,246.103,537.47,363.879,315.265,339.178,460.268,202.372,169.153,372.373,367.892,204.054,296.053,222.069,345.66,235.282,556.241,364.765,406.505,425.461,220.522,332.062,313.452,144.052,212.332,310.857,122.478,291.481,175.78,227.503,153.534,296.87,178.716,446.752,170.806,330.925,158.858,118.418,173.945,175.19,229.719,138.525,325.914,213.468,205.222,395.454,255.182,291.671,203.158,213.938,263.764,143.407,336.179,368.207,354.516,238.58,348.326,441.548,204.422,209.818,163.719,202.674,238.903,176.652,558.983,377.85,114.848,221.322,251.808,364.204,316.885,241.222,272.038,224.276,170.707,170.168,115.207,181.582,226.847,193.059,253.082,155.925,317.278,275.517,229.451,248.595,235.218,148.811,343.361,263.936,138.409,183.424,247.3,269.977,357.43,380.577,269.306,191.81,340.575,306.535,125.034,322.153,174.893,336.294,226.097,201.479,352.237,344.459,161.875,321.582,361.85,369.438,136.389,176.339,126.589,260.179,137.395,167.342,244.213,278.019,430.713,167.491,256.193,192.074,162.263,346.093,113.569,197.113,151.92,148.811,288.617,185.437,256.807,116.292,443.04,347.361,162.924,324.021,342.279,137.033,346.465,234.045,150.515,170.08,140.574,232.234,241.762,154.375,145.973,238.596,127.665,302.122,183.746,286.747,328.884,242.356,114.925,142.623,338.477,180.422,142.623,237.048,142.29,196.653,285.149,108.19,396.135,279.094,201.389,340.075,327.17,149.838,143.241,233.511,214.089,174.025,133.067,171.766,333.887,173.042,247.034,310.13,129.407,179.364,308.653,338.682,186.864,139.46,116.158,329.908,363.731,122.45,194.086,254.32,126.808,204.679,324.099,160.8,134.562,114.643,207.246,154.335,329.245,127.067,213.788,322.419,254.018,328.047,268.275,151.778,371.952,233.428,154.213,195.214,144.245,189.142,134.846,228.782,188.847,184.141,221.789,276.516,339.325,240.457,239.59,226.496,221.263,241.602,359.09,318.465,349.655,280.65,156.931,283.272,266.313,293.123,269.928,391.79,388.532,218.107,201.413,218.807,262.605,366.614,271.47,218.294,197.892,289.469,258.507,230.048,268.177,219.923,342.531,246.931,280.711,190.137,249.877,384.146,191.051,352.916,194.708,296.129,272.11,313.552,333.966,334.145,186.954,292.656,225.035,258.055,217.291,368.635,337.814,350.143,439.043,393.332,315.751,242.833,416.068,379.61,259.96,302.432,278.701,258.803,371.027,257.812,257.821,163.202,253.353,452.972,234.224,187.795,172.301,425.086,258.367,264.914,306.288,463.185,389.175,324.251,255.531,292.74,192.701,290.498,241.938,259.154,227.88,339.981,291.206,244.129,306.937,191.449,277.365,349.257,186.753,148.958,344.985,405.23,203.274,144.204,227.493,247.884
2005-08-01,376.102,252.255,269.17,233.266,160.65,395.891,374.699,304.416,147.145,218.19,370.374,481.835,189.865,377.064,511.7,467.924,214.748,367.9,224.16,154.26,174.14,276.559,196.352,248.738,199.02,354.34,299.72,212.311,207.758,309.239,335.818,264.553,250.767,215.052,325.575,231.692,235.429,249.383,527.938,286.526,200.924,167.103,177.881,430.479,345.772,245.932,435.807,329.927,509.83,268.284,205.29,215.713,213.129,214.268,349.233,282.121,267.102,363.241,402.207,408.832,352.258,315.674,301.681,328.682,239.49,273.025,224.367,252.734,476.628,317.34,266.971,218.653,456.852,242.383,255.0,290.554,406.066,223.014,239.163,266.272,187.786,198.609,263.766,273.663,328.279,369.449,219.237,215.127,433.508,340.808,234.231,334.82,245.19,402.433,195.685,167.661,201.3,205.072,508.221,231.446,496.88,238.529,253.699,303.881,476.753,274.156,266.327,228.773,279.626,282.914,266.822,197.627,187.82,302.621,272.173,218.723,340.886,316.953,222.142,347.421,373.624,250.289,318.018,320.913,281.381,254.132,332.034,281.141,254.167,364.262,140.31,191.94,281.838,302.445,535.263,324.406,288.534,176.758,160.922,301.92,278.025,193.624,216.46,292.104,188.321,211.345,254.825,172.807,178.261,152.077,232.504,304.674,287.926,235.037,449.819,330.921,227.063,261.92,423.064,323.293,283.718,299.747,301.859,310.38,326.925,336.874,396.511,256.009,208.35,328.981,302.268,304.57,203.51,273.257,215.007,192.427,324.153,251.658,311.823,134.692,214.544,323.226,258.893,258.276,246.631,518.38,406.315,346.545,263.657,152.284,177.307,310.38,314.175,177.365,166.956,184.153,397.347,199.271,355.742,355.914,152.43,254.079,265.393,199.796,240.096,221.465,184.485,268.696,135.276,393.39,246.268,250.999,286.417,231.091,270.219,253.604,246.147,275.418,228.399,372.148,298.509,335.552,387.972,294.042,267.107,414.331,394.924,299.924,489.444,446.196,387.38,367.096,224.651,356.748,334.439,337.664,323.816,201.301,214.509,445.693,144.089,293.216,196.594,439.877,431.529,361.789,316.437,252.559,379.512,247.856,300.976,320.946,358.587,311.944,195.935,297.157,280.051,225.76,346.189,338.133,182.552,183.927,241.733,220.195,300.335,185.298,300.251,321.143,378.533,295.724,265.901,332.562,481.784,262.286,265.232,255.321,349.133,388.217,369.251,307.041,197.282,273.219,337.943,249.926,209.389,424.237,453.096,246.501,296.187,364.204,187.142,217.274,277.682,275.095,258.701,251.875,249.865,262.432,224.944,414.979,272.628,303.755,416.207,266.176,422.772,283.067,195.864,206.228,291.093,136.278,251.838,196.822,258.692,183.891,260.205,195.252,468.704,247.317,247.64,253.512,139.908,293.324,197.501,281.674,207.932,335.85,316.148,261.486,472.116,254.774,234.569,251.016,273.657,275.287,188.926,309.897,395.152,344.118,300.844,461.957,458.069,366.323,252.672,197.807,261.042,335.226,242.796,438.05,345.236,139.942,131.26,215.219,299.899,250.017,296.6,288.338,223.437,202.708,213.733,128.019,241.619,292.432,259.242,219.388,197.317,238.974,230.936,236.209,231.25,299.232,175.258,298.136,287.827,139.722,227.679,227.825,249.798,267.81,313.946,334.096,248.181,393.088,246.909,176.693,268.451,195.65,264.09,333.779,254.473,272.496,272.628,191.739,331.92,449.312,442.077,145.946,169.74,183.074,249.517,146.888,229.066,234.079,266.016,455.854,235.132,219.026,335.463,191.367,300.673,130.698,291.461,197.914,175.258,227.508,207.828,199.205,131.554,354.635,302.89,168.391,346.77,267.554,181.514,406.909,221.085,186.762,233.52,193.633,213.698,299.389,248.63,183.233,231.728,184.308,358.567,243.281,227.353,284.795,214.74,129.537,192.671,273.52,171.788,192.671,219.408,198.379,250.422,255.582,124.574,310.354,258.584,292.241,279.231,259.122,207.637,155.907,217.159,133.943,238.009,157.612,273.797,272.467,156.836,271.259,243.872,187.389,172.363,242.89,267.787,278.768,189.203,172.518,437.872,279.391,130.398,299.856,210.561,176.771,180.287,261.102,258.98,147.448,160.785,172.66,229.092,245.287,171.656,185.632,270.107,226.767,281.33,241.011,215.507,290.997,220.982,207.107,209.559,213.041,315.486,187.544,207.082,305.127,275.276,304.579,254.84,288.054,196.648,188.088,182.363,173.547,211.08,263.71,246.425,435.064,280.05,199.974,280.657,282.359,274.824,247.917,291.824,338.133,224.514,282.913,283.199,262.745,385.716,236.362,208.084,189.883,298.845,263.524,240.585,299.564,262.128,427.497,318.851,341.769,229.29,319.534,427.278,184.137,426.288,242.266,392.32,412.644,242.406,268.695,351.035,300.211,279.308,251.2,320.215,234.662,385.623,378.424,410.868,422.927,264.144,316.775,252.414,403.113,386.206,325.025,346.515,336.317,324.322,245.681,219.429,275.904,174.741,306.015,469.019,192.808,218.012,310.96,435.637,242.518,268.627,281.976,469.842,335.717,302.261,319.693,259.184,178.483,350.998,222.794,234.399,228.95,304.34,261.101,202.653,351.058,222.139,262.192,449.649,163.587,170.549,257.812,301.144,222.772,183.102,208.456,337.581
2005-09-01,538.457,341.383,343.396,329.382,307.252,480.885,408.275,527.801,264.865,313.237,358.742,436.923,328.401,436.027,517.924,519.505,205.496,599.319,215.681,256.86,397.719,263.702,341.064,413.79,448.962,780.068,686.852,346.17,382.335,360.722,375.78,301.098,423.103,200.878,463.489,458.434,444.104,457.427,540.036,302.754,405.642,388.085,409.196,618.096,401.778,384.158,475.46,444.326,528.516,434.413,374.113,243.006,499.618,201.118,468.905,451.271,461.865,429.68,428.545,405.972,432.968,438.36,312.77,483.519,210.52,302.973,203.054,410.444,909.092,343.016,407.94,240.716,531.046,282.915,408.608,302.335,593.844,414.487,436.583,255.026,214.264,191.443,404.21,397.916,307.815,536.634,236.645,228.575,410.66,468.024,210.432,466.332,210.469,427.84,474.835,399.443,220.139,222.183,526.272,359.014,528.525,379.26,390.552,335.485,483.549,245.512,416.289,402.541,355.472,259.994,230.856,418.265,386.463,389.124,346.618,302.659,590.168,384.389,348.983,386.774,396.098,193.402,212.328,239.228,247.302,322.564,372.236,264.189,252.439,418.316,369.343,418.406,387.469,418.015,472.421,336.136,438.397,278.67,300.898,472.849,301.152,207.22,227.117,317.482,297.559,291.869,191.625,411.109,384.613,333.515,207.075,339.835,396.705,420.691,444.127,737.853,311.417,345.168,544.819,666.675,385.208,394.017,403.831,379.084,721.518,631.888,423.993,537.256,292.634,569.591,573.598,398.88,297.523,308.778,297.915,250.692,428.461,358.043,426.599,243.667,341.405,577.604,521.393,531.853,292.958,675.229,570.081,524.919,535.406,266.949,279.833,584.86,450.034,269.829,214.77,290.145,442.128,287.106,671.699,670.821,226.982,357.161,363.508,285.099,357.895,403.237,341.438,328.399,218.963,398.88,357.974,440.654,529.864,362.988,116.055,420.894,399.063,103.337,239.037,338.933,492.246,639.541,508.831,288.818,328.079,455.093,543.516,110.349,894.892,585.9,530.126,347.696,416.129,503.99,401.133,448.466,354.003,245.068,422.99,563.765,332.568,443.449,188.754,526.335,523.02,459.154,349.672,319.996,813.78,386.917,352.922,648.527,697.865,439.717,286.407,387.017,373.87,309.838,670.226,714.585,204.507,212.102,269.792,203.538,395.438,227.379,379.648,396.406,433.217,548.736,505.799,690.221,874.5,392.862,405.748,366.732,543.122,554.973,411.897,349.743,208.755,261.577,552.99,383.869,203.093,376.816,988.492,292.41,220.669,401.394,254.1,329.717,284.206,274.066,281.218,206.508,257.685,240.958,257.944,412.466,275.911,362.872,476.442,318.687,730.981,306.83,290.642,234.541,447.237,288.56,300.514,292.49,215.161,460.525,429.314,468.406,522.948,460.699,314.415,129.436,275.499,559.166,381.087,414.816,399.232,359.163,506.829,452.027,472.972,430.649,371.055,387.618,236.949,420.728,452.316,388.515,586.2,428.149,424.961,453.206,548.554,495.534,541.371,369.526,417.342,368.535,457.933,382.709,484.659,247.435,305.239,213.421,302.806,270.803,211.546,385.528,355.056,460.579,403.162,274.105,345.382,560.084,506.42,217.878,437.936,221.392,204.732,307.365,308.905,381.271,270.672,311.661,400.293,220.881,299.628,365.328,212.676,273.312,332.005,578.095,348.609,690.099,316.931,440.512,323.908,354.663,273.231,377.413,566.857,254.716,321.664,269.93,354.742,435.901,442.257,235.613,415.239,262.862,255.22,283.605,464.488,186.551,397.559,548.691,430.27,212.179,443.425,447.777,373.5,271.397,352.261,294.367,270.672,294.276,233.777,229.05,275.543,327.156,290.81,250.629,352.225,272.632,400.519,588.449,223.606,389.931,479.531,285.331,201.587,512.432,370.855,274.977,324.634,260.503,627.378,233.187,248.113,230.427,205.187,263.691,280.07,341.723,401.287,280.07,197.381,294.357,162.283,175.825,263.253,318.83,199.484,384.466,260.534,255.665,306.711,235.46,197.536,316.768,476.84,224.552,374.603,261.983,380.175,180.008,304.386,433.394,221.635,247.189,319.084,533.59,274.455,443.849,402.289,325.724,265.256,592.228,213.199,257.15,231.874,234.761,386.291,305.51,405.474,220.898,445.292,243.665,388.78,222.476,306.5,228.721,312.944,226.121,402.975,285.633,205.381,304.477,325.628,392.482,453.724,418.855,201.461,415.31,401.862,476.778,310.857,360.342,357.922,338.089,324.381,308.753,338.341,254.707,232.303,580.94,446.902,388.843,449.39,167.032,438.334,452.176,462.551,249.116,357.37,605.083,644.901,199.204,539.248,444.769,173.648,328.126,453.432,398.168,487.289,402.332,170.246,593.984,425.687,453.587,353.964,439.851,863.493,323.356,764.384,348.669,587.955,411.411,229.909,222.818,508.328,146.889,218.602,366.44,450.98,484.788,542.451,552.983,758.589,778.267,245.904,456.656,424.627,744.447,539.248,445.707,774.42,446.017,461.538,218.259,199.889,211.624,400.545,391.86,910.932,199.534,393.723,117.072,607.638,408.665,440.615,224.394,549.539,258.602,419.364,579.912,365.469,297.883,588.99,346.08,282.309,358.606,411.1,179.588,205.016,649.709,149.506,156.718,438.908,189.723,330.99,252.133,271.473,351.157,412.984,200.41,617.247
2005-10-01,534.921,358.507,366.476,323.782,291.357,518.799,463.546,512.067,206.39,227.151,322.223,423.263,310.15,514.254,595.663,616.67,319.352,707.813,349.557,191.997,432.452,231.002,323.812,463.947,456.304,597.935,504.431,455.356,451.616,246.188,273.122,210.827,388.541,327.958,465.642,405.491,465.19,439.967,620.286,553.103,438.704,372.006,352.445,457.646,506.802,321.586,603.067,501.022,540.323,446.713,386.409,458.889,421.702,355.556,506.792,484.603,427.459,504.883,329.959,315.968,504.063,507.564,287.213,478.483,366.027,513.263,379.679,417.672,804.126,434.212,439.207,497.313,568.309,384.865,410.942,429.912,461.984,386.055,422.021,436.58,108.197,317.159,390.041,425.512,264.215,439.522,403.105,382.664,327.774,546.348,149.632,542.059,154.96,526.893,399.511,357.821,366.933,375.914,582.7,361.002,586.164,382.565,500.025,232.116,595.433,197.102,510.182,381.573,288.303,217.03,183.87,402.746,361.406,403.338,368.506,291.038,554.448,462.302,349.327,470.662,450.464,309.375,304.282,321.53,481.703,241.32,295.387,468.732,239.366,498.783,350.573,422.995,546.197,558.779,417.909,483.674,436.502,202.554,225.337,441.867,304.153,339.845,370.932,456.332,246.185,258.877,426.164,331.79,296.986,257.39,350.937,479.137,446.741,468.663,560.507,595.511,368.428,399.986,640.488,489.661,503.44,500.094,496.789,466.911,588.629,448.376,408.78,356.954,391.125,572.504,532.859,498.387,298.273,480.7,403.143,320.333,528.97,394.739,520.665,278.803,391.38,630.69,425.259,447.837,412.652,796.417,646.265,505.617,450.866,343.939,361.669,528.673,518.322,305.527,329.219,358.664,615.329,351.825,558.087,539.097,320.362,392.608,396.434,334.268,340.25,505.568,427.67,403.37,276.536,421.405,462.335,381.592,419.104,390.027,316.972,339.303,337.161,283.662,430.328,438.417,484.183,537.339,481.116,333.441,366.661,657.141,490.418,306.22,770.115,424.818,561.304,433.224,443.652,523.79,479.731,582.469,452.077,407.927,433.997,521.166,253.234,303.459,277.93,497.034,491.76,323.88,443.397,418.895,659.335,485.075,468.961,496.13,563.745,499.433,322.564,479.245,451.891,357.402,477.7,524.693,320.467,337.491,461.438,274.348,436.419,357.841,470.095,506.868,557.311,406.551,368.367,499.508,837.571,434.669,451.157,390.772,533.04,557.412,514.945,442.974,353.584,298.312,512.251,400.584,299.973,310.298,756.448,192.746,339.637,481.567,287.955,303.852,313.27,299.445,358.673,334.108,348.539,198.938,367.78,432.72,306.049,423.939,677.266,448.542,824.828,544.519,374.783,353.181,318.205,219.118,190.792,236.688,413.465,429.909,469.434,448.963,549.706,389.576,361.666,266.702,258.152,422.453,391.301,393.869,341.227,453.472,476.673,518.834,569.321,437.072,363.521,446.822,316.326,309.129,393.231,462.716,471.632,493.624,536.222,530.9,459.981,473.922,375.795,421.418,451.081,442.796,440.196,327.702,523.759,316.676,353.007,337.452,219.038,369.031,313.891,426.827,340.426,408.189,376.975,240.124,401.71,388.673,331.948,375.114,402.38,156.88,339.619,311.517,323.261,440.378,321.813,588.846,410.905,225.124,417.04,343.536,326.008,271.845,438.961,488.506,434.459,677.242,331.709,338.204,222.238,329.564,387.238,453.26,396.901,254.119,365.186,374.764,446.367,535.417,492.869,249.013,408.165,333.548,385.279,228.839,297.167,299.581,260.253,453.424,373.332,339.085,427.556,436.998,414.59,233.885,422.659,320.162,321.813,320.806,427.963,323.75,237.609,257.583,558.232,255.652,444.017,382.438,386.173,460.244,435.981,377.892,309.885,369.938,298.557,528.841,338.708,312.81,321.642,311.71,618.714,465.282,333.09,431.297,386.383,228.649,302.152,381.15,386.975,302.152,316.679,344.023,353.879,244.598,235.304,234.14,337.529,431.824,193.265,336.796,334.23,250.441,245.21,353.45,315.569,272.588,385.591,196.272,366.192,303.062,338.083,371.077,283.3,171.854,356.49,364.516,291.938,335.519,513.767,345.563,235.853,435.694,121.504,258.751,308.386,296.66,352.803,247.684,304.375,324.738,370.261,251.765,313.909,342.591,316.49,414.297,308.317,412.098,345.941,270.888,276.294,299.993,291.546,349.669,435.098,357.953,238.198,414.59,389.464,448.02,190.578,223.453,303.4,267.686,242.728,207.81,238.995,222.582,296.563,462.783,432.499,356.615,437.851,259.364,435.617,555.95,472.507,352.167,344.062,448.286,474.552,259.259,456.993,563.071,283.37,325.504,457.363,399.533,614.566,437.757,291.082,447.359,528.205,462.744,477.705,531.649,671.921,304.619,692.587,481.841,399.669,467.652,298.533,314.691,506.049,342.975,332.823,521.018,507.945,712.421,449.085,474.879,754.643,647.965,174.272,451.314,429.594,652.699,479.352,475.336,551.195,455.143,451.862,151.566,104.156,304.435,349.427,522.976,718.61,289.344,365.34,287.922,496.136,443.353,440.304,357.703,512.691,366.86,444.182,494.806,398.09,288.649,404.64,337.722,160.764,341.555,275.088,266.488,288.973,603.845,278.324,239.079,556.476,86.629,276.624,244.921,230.856,311.7,350.157,242.926,461.529
2005-11-01,390.147,163.324,164.398,276.997,147.113,495.328,476.433,220.089,93.439,161.543,501.107,629.689,142.617,484.136,761.533,718.039,493.184,282.318,461.872,89.15,103.028,369.087,127.808,189.772,82.342,366.359,316.787,82.443,77.571,348.436,391.846,315.657,161.511,447.257,132.809,148.907,159.528,167.522,744.315,500.25,80.827,93.027,109.549,729.278,430.154,186.072,701.367,379.113,801.884,313.66,173.186,360.169,143.82,461.861,382.203,113.755,116.182,464.326,408.5,475.246,426.96,393.686,364.875,141.729,452.966,454.679,464.808,313.223,378.209,431.417,294.15,415.507,676.759,425.849,230.419,459.556,738.818,132.447,107.23,407.005,191.037,464.939,173.77,164.858,408.125,737.063,474.458,457.335,501.707,351.95,256.423,342.988,268.773,609.305,145.351,118.78,434.486,436.647,755.38,140.213,707.983,136.764,102.952,347.748,646.434,315.42,112.713,130.559,287.342,325.457,287.9,110.124,121.984,192.561,178.048,124.208,256.956,497.636,146.056,506.504,470.84,357.689,325.431,297.759,471.834,212.316,326.944,485.304,402.202,499.462,85.024,67.941,110.104,116.57,635.206,485.183,146.099,103.477,95.781,134.341,438.665,437.191,455.957,479.392,176.617,222.528,410.76,92.847,112.279,84.783,573.415,463.47,296.185,164.305,670.046,349.818,203.445,222.351,467.018,320.199,383.502,260.9,270.428,295.093,341.884,301.882,748.321,259.522,306.22,382.799,404.116,271.142,126.195,407.54,320.69,295.671,379.24,213.635,296.519,117.502,173.275,232.084,323.914,332.149,335.31,645.463,548.831,466.544,385.93,130.45,194.449,289.55,282.968,125.05,290.914,141.05,496.519,162.829,363.219,348.55,203.732,229.044,225.538,180.137,180.08,176.847,153.457,359.428,144.239,523.764,147.06,306.153,330.238,292.447,416.142,197.525,167.997,444.491,443.615,648.367,184.245,398.408,741.218,306.714,289.781,522.528,758.983,443.003,415.458,683.7,404.162,654.098,92.647,317.568,480.743,455.258,427.134,357.389,91.634,567.03,80.83,220.886,466.991,590.432,687.677,304.388,422.421,350.885,391.918,153.427,374.908,362.433,402.68,290.781,140.175,380.989,306.569,182.208,329.106,373.219,297.991,348.835,419.963,523.286,370.389,349.551,325.203,395.547,523.995,283.831,261.584,377.452,405.069,359.837,361.657,298.759,391.656,405.062,521.299,443.553,456.309,453.726,235.932,260.344,469.183,472.385,441.303,262.132,722.513,442.17,229.58,145.371,447.785,454.652,279.391,635.912,296.76,306.394,381.348,568.08,459.799,447.605,517.002,364.444,353.889,471.84,125.268,369.137,233.309,82.901,256.106,152.79,420.579,79.171,205.184,113.082,722.373,269.589,328.802,439.703,102.212,312.197,81.762,195.843,257.528,721.24,313.673,188.671,754.6,305.49,165.138,150.725,277.459,213.598,83.584,354.427,734.249,371.124,440.145,595.539,705.158,341.897,267.848,80.004,401.227,366.173,305.194,484.538,282.137,145.091,144.489,505.847,353.812,443.331,270.382,245.823,139.485,112.408,131.439,119.98,182.209,268.092,267.361,529.739,91.602,261.471,576.67,143.844,151.732,383.409,128.02,488.468,225.006,113.036,378.176,155.097,580.791,430.044,453.669,232.614,348.886,307.801,266.146,85.971,300.833,123.573,435.337,356.094,276.364,441.787,395.485,304.496,710.944,721.36,706.894,121.133,104.878,110.517,343.132,85.574,224.731,267.453,234.164,700.066,253.388,550.304,323.537,87.711,313.536,113.567,306.767,132.456,128.02,309.67,397.945,410.072,118.022,398.354,474.358,138.187,666.343,433.859,81.545,585.993,398.454,82.682,231.773,123.625,499.271,215.296,308.184,123.582,153.999,111.663,277.253,389.445,418.899,424.628,466.673,82.489,118.335,313.949,117.139,118.335,484.172,129.004,410.915,352.993,97.985,367.834,321.409,337.425,323.742,437.179,127.617,133.645,540.905,123.043,246.299,160.603,315.856,308.022,94.154,256.692,336.397,88.449,231.918,265.294,407.842,282.24,116.799,89.377,708.784,461.741,83.306,316.907,218.516,105.184,303.249,460.933,321.009,84.669,86.784,350.292,270.757,401.856,83.831,352.027,408.038,411.439,372.41,483.451,246.43,397.216,526.467,135.734,118.212,260.99,310.366,88.755,534.12,340.237,323.592,382.49,263.333,269.695,181.401,188.38,182.627,191.082,212.237,410.177,467.964,646.837,162.347,121.379,169.914,313.43,177.464,147.794,186.562,759.938,129.252,299.074,304.648,401.682,783.627,140.96,431.895,115.078,255.939,147.155,124.742,149.101,404.601,674.04,109.114,134.382,75.689,118.402,393.583,120.006,346.872,79.726,587.695,611.83,479.809,596.657,722.232,430.789,414.729,96.542,123.36,111.921,751.783,733.103,365.517,360.032,366.909,246.713,227.725,335.537,769.221,119.284,337.877,133.69,149.364,322.858,226.244,427.379,107.691,99.034,414.265,479.601,173.431,440.745,739.973,199.569,240.31,714.685,760.916,835.733,241.629,220.723,213.131,127.834,538.073,139.075,250.232,137.373,263.146,367.979,495.47,292.296,420.478,302.924,748.91,180.271,97.266,427.786,445.248,121.897,90.799,507.831,428.657
2005-12-01,206.05,28.588,36.109,159.577,27.821,42.869,324.225,66.16,37.621,150.284,293.763,476.07,23.229,43.23,104.767,83.955,411.553,68.404,211.279,52.062,37.413,230.37,34.884,45.64,3.546,110.679,77.613,0.027,0.0,250.848,290.186,209.94,53.533,206.433,0.0,22.511,28.174,25.897,100.41,130.298,2.702,18.936,32.495,52.65,164.434,50.686,79.138,52.331,98.885,70.794,43.927,113.875,20.348,217.177,41.558,5.885,6.273,325.831,305.935,353.958,255.043,91.98,216.869,4.226,183.841,110.631,199.063,95.639,126.797,350.118,72.325,141.171,77.607,430.605,24.497,563.133,48.151,11.61,13.587,114.926,123.407,367.979,55.955,22.146,227.419,48.975,243.027,214.457,372.443,52.003,190.93,53.246,205.451,78.002,39.454,26.805,293.296,264.672,105.441,15.603,86.438,6.54,5.142,251.433,88.324,167.097,6.479,15.263,198.765,200.69,195.776,14.963,20.893,41.918,45.831,53.094,76.835,346.833,44.097,382.37,313.581,113.71,119.449,110.033,151.113,171.153,249.303,146.839,406.904,368.411,28.196,2.848,1.038,2.939,491.841,546.051,7.409,91.037,59.84,6.23,274.46,339.798,193.529,570.423,91.46,136.685,131.389,17.157,51.248,23.459,302.761,531.545,57.195,37.85,89.067,77.706,101.122,94.626,272.328,41.898,136.716,51.884,60.428,157.447,49.434,70.213,93.034,55.873,121.137,38.412,48.335,71.78,24.703,107.051,138.5,161.002,159.352,53.342,91.227,59.306,89.471,64.048,72.171,82.203,54.437,278.335,209.932,153.721,86.459,37.004,55.732,90.375,158.265,30.909,128.391,37.635,420.944,56.67,66.893,64.735,55.527,65.917,44.812,92.062,48.883,53.026,39.417,60.419,38.108,410.529,32.009,32.783,41.474,52.591,162.512,101.277,58.852,187.155,192.984,61.744,61.999,66.398,59.119,89.401,77.648,537.751,50.271,207.318,199.453,79.311,57.122,63.324,12.83,35.048,433.886,329.85,359.314,109.708,17.352,70.701,20.83,235.186,191.205,61.983,81.586,275.1,348.662,299.468,107.989,30.324,42.482,84.094,77.865,47.269,35.146,220.988,127.761,81.701,87.109,113.51,134.313,159.712,118.444,221.404,54.363,150.732,75.912,96.457,272.781,52.004,53.206,105.305,153.113,141.203,111.608,61.763,49.346,61.337,48.648,56.007,323.954,355.358,64.163,69.457,196.958,347.938,140.166,173.892,437.289,253.596,133.459,31.473,294.86,299.933,81.583,375.167,78.929,204.048,314.449,371.373,316.527,375.651,462.112,49.066,89.782,121.115,22.382,278.56,171.347,28.909,186.701,86.942,141.438,10.31,51.165,17.746,93.454,39.709,161.785,203.315,11.791,46.092,10.01,39.424,27.329,76.4,36.835,52.875,106.182,62.035,37.558,50.101,96.497,106.81,8.365,122.781,53.442,138.772,150.009,95.724,85.882,44.62,61.916,3.491,86.251,29.043,43.213,325.113,56.813,44.045,49.271,248.743,229.265,531.945,106.92,162.411,22.766,14.144,13.559,20.011,38.927,57.095,65.538,289.224,15.362,158.122,322.593,45.993,43.684,49.414,31.721,137.315,49.329,83.749,99.743,39.647,274.376,275.173,432.281,64.929,57.373,103.614,137.293,11.279,202.384,26.041,530.618,25.925,63.791,336.788,195.069,115.781,75.431,92.17,87.792,86.379,26.312,25.191,86.62,25.733,59.43,103.439,101.358,86.107,33.046,250.14,37.085,5.504,151.826,16.933,27.031,27.31,31.721,119.824,111.025,397.958,19.128,267.486,134.613,96.346,72.764,471.681,9.319,91.229,173.24,9.501,60.002,21.499,223.675,71.271,27.965,27.732,49.895,15.329,89.334,112.005,449.591,128.12,219.954,19.178,23.014,152.173,23.767,23.014,213.45,16.685,135.047,136.596,14.008,253.404,101.976,31.232,165.712,427.639,36.324,76.025,242.999,47.316,61.404,63.827,26.946,190.287,22.962,97.67,151.561,17.542,117.236,179.994,195.312,63.766,22.123,11.85,83.488,274.702,11.1,72.172,122.677,19.001,163.554,387.115,29.128,18.538,11.743,185.02,34.471,385.142,17.009,184.836,174.207,205.364,144.683,217.352,28.631,242.437,218.328,29.975,56.424,27.081,36.54,13.84,245.013,29.055,29.333,37.746,149.525,176.264,45.703,48.247,46.7,53.599,72.749,400.038,395.926,48.214,41.684,20.245,46.937,118.821,60.132,37.265,44.089,520.007,15.56,60.372,64.735,169.865,48.976,37.502,175.11,11.627,47.338,29.59,26.031,5.916,183.528,48.154,0.999,0.0,0.0,2.779,139.938,30.456,143.969,0.0,75.6,52.913,418.825,475.877,44.762,187.151,149.322,0.0,3.666,23.725,52.132,46.508,118.309,199.049,269.75,65.276,24.633,210.672,63.022,0.871,87.007,1.495,5.79,211.171,122.336,181.897,16.969,0.0,204.991,205.981,25.198,226.848,65.606,35.454,33.832,356.0,96.581,488.347,55.688,82.748,47.472,47.81,98.833,31.384,158.584,56.799,170.112,139.722,215.786,108.816,173.541,131.454,86.132,75.266,13.63,390.273,315.211,53.169,14.086,244.012,77.717
2006-01-01,218.897,13.102,17.672,105.398,18.69,58.751,399.184,66.238,26.931,100.652,298.636,404.015,10.894,57.027,121.915,104.069,412.377,99.223,392.57,27.881,4.413,205.52,30.073,52.885,1.01,27.097,23.429,3.897,1.407,148.17,169.644,135.639,41.83,429.433,2.971,25.903,34.115,34.161,137.986,451.553,0.816,1.913,13.985,70.23,320.75,74.049,97.062,84.553,135.634,41.255,56.499,227.178,15.249,464.877,55.786,6.971,7.535,398.014,244.573,216.593,292.784,114.328,220.794,5.218,467.534,366.637,424.504,58.905,71.164,529.954,31.116,232.976,102.827,513.608,8.369,661.675,48.09,13.332,8.925,419.457,74.117,400.589,19.852,11.491,201.962,47.816,416.999,408.139,229.11,48.493,114.227,42.605,135.98,100.478,21.479,8.57,392.242,378.611,138.764,13.75,116.338,11.097,6.235,144.207,118.426,127.819,6.383,16.879,172.226,150.693,132.168,6.479,6.721,19.764,21.64,30.982,73.235,469.059,32.662,520.222,380.618,406.768,313.364,279.976,539.016,145.049,208.416,550.879,371.804,455.577,2.256,0.538,5.754,5.494,325.585,650.91,13.002,50.105,30.687,8.89,311.862,401.546,353.386,666.188,87.185,92.696,486.428,6.0,28.769,12.95,435.92,584.469,57.282,42.697,111.038,25.036,84.832,92.632,398.085,29.599,227.194,37.206,50.353,169.31,28.711,59.27,88.943,22.676,200.264,75.358,79.822,57.337,7.697,292.01,222.423,263.21,254.924,38.768,78.431,65.074,89.98,63.116,110.225,102.71,100.598,391.889,300.486,192.827,137.966,26.366,49.53,65.035,159.713,15.035,235.541,28.277,486.678,47.766,62.331,85.426,81.625,54.411,50.414,91.51,22.221,36.928,19.269,97.296,51.348,341.631,34.068,25.302,25.495,106.662,523.437,71.207,55.411,536.666,302.825,67.899,50.876,86.32,79.578,240.959,203.021,618.241,65.763,595.299,77.828,103.042,76.591,61.806,5.69,51.368,561.585,366.683,536.795,221.583,6.333,91.004,6.554,135.495,539.372,87.766,116.392,196.528,523.257,338.197,44.335,32.555,58.307,91.936,92.813,25.094,21.788,213.564,122.424,71.957,82.963,111.808,182.394,235.251,313.143,544.068,87.506,291.662,138.032,191.061,329.213,23.473,24.717,104.413,82.678,117.708,92.079,135.637,84.748,85.842,63.25,77.13,395.296,396.925,59.496,39.399,514.251,230.145,57.565,125.107,617.394,393.711,228.819,9.596,377.359,375.19,233.339,528.731,235.702,165.478,410.991,412.827,398.877,471.569,543.866,76.419,103.396,389.42,19.498,364.148,110.915,9.161,94.031,86.602,408.454,0.242,59.729,11.556,120.897,44.741,273.754,555.154,4.498,32.224,3.049,22.278,25.864,89.603,49.703,41.688,121.798,31.547,12.849,65.53,256.001,93.521,1.403,277.007,67.542,220.965,232.646,113.919,131.811,46.61,20.938,4.273,158.967,39.208,90.639,249.244,19.219,45.732,4.073,457.141,159.497,520.404,292.111,193.331,13.255,3.743,14.019,26.388,13.129,34.219,46.366,416.897,3.744,93.732,443.406,27.722,27.267,74.62,12.522,462.243,29.489,113.091,192.597,13.532,516.226,310.385,584.527,56.182,158.851,102.98,265.34,1.028,108.633,22.46,516.879,35.301,18.368,313.19,323.714,198.947,88.293,110.631,115.972,105.581,3.997,12.714,291.192,5.133,23.401,299.275,102.936,131.208,39.812,441.371,42.478,0.995,343.115,22.062,35.91,6.266,12.522,211.434,318.566,470.29,24.72,181.639,476.517,123.405,88.198,506.15,1.2,94.223,290.307,1.593,22.851,18.776,472.3,90.119,37.277,10.517,32.306,8.306,93.996,352.397,481.773,484.184,435.518,5.676,8.143,303.468,3.514,8.143,513.932,15.393,444.816,434.194,10.522,167.881,322.238,45.974,129.383,422.919,32.923,102.338,512.059,4.024,33.705,96.207,37.799,117.592,2.127,286.732,267.333,3.26,207.824,99.126,327.229,48.611,9.337,0.0,100.855,355.965,0.0,66.821,82.35,14.576,290.073,378.667,38.828,3.783,2.402,333.675,36.517,356.327,3.771,341.202,221.542,341.07,186.734,358.423,32.073,247.047,516.481,16.201,33.471,26.608,41.754,4.584,535.954,33.194,32.53,39.721,103.821,152.783,77.522,87.859,84.564,95.415,97.014,328.189,366.148,42.947,19.876,10.601,21.518,353.37,24.219,34.874,18.788,719.227,9.534,19.531,22.158,649.086,69.352,30.365,540.025,14.704,13.56,14.756,18.28,9.968,646.205,54.094,3.569,1.305,0.541,3.733,48.943,27.032,67.81,0.255,82.326,58.957,377.029,453.647,34.446,616.527,583.71,3.734,3.899,11.304,70.579,37.36,74.285,84.269,284.296,16.497,6.19,83.9,96.018,3.894,34.361,2.117,6.873,211.272,121.167,656.986,6.218,2.037,73.898,554.739,9.946,597.179,101.512,55.553,8.621,605.823,143.12,798.449,20.128,55.917,24.453,36.951,83.19,9.336,78.25,35.685,137.453,450.431,542.921,69.036,533.835,350.732,104.682,72.378,5.444,336.286,294.15,36.431,4.97,553.968,44.229
2006-02-01,116.895,18.519,16.644,46.156,9.011,36.604,181.986,31.902,14.691,45.512,187.699,248.67,7.623,35.812,63.194,55.564,173.927,43.881,225.316,16.105,1.015,92.2,12.984,12.101,1.248,23.126,21.395,2.912,3.305,97.973,117.518,90.832,25.071,238.135,9.026,8.023,6.986,8.403,50.99,200.315,2.148,0.12,5.014,26.311,113.046,30.293,56.29,50.724,55.459,18.892,11.461,112.001,4.44,255.395,34.609,9.285,10.261,171.966,121.745,170.682,131.377,48.693,98.07,14.008,235.432,177.981,224.167,28.833,19.391,251.355,13.305,125.328,52.055,257.725,5.927,292.287,20.745,6.799,7.689,173.844,48.93,169.449,15.337,12.117,131.536,21.659,202.626,209.49,174.703,20.122,83.442,15.797,92.648,48.261,6.579,1.738,185.195,184.716,62.199,12.361,56.56,10.798,4.551,104.285,49.226,83.41,5.907,9.281,86.896,92.448,82.382,2.863,5.906,18.733,16.059,17.017,31.965,221.362,26.925,231.227,179.586,162.183,145.909,148.539,213.178,64.008,101.189,239.011,205.647,196.886,0.084,1.868,5.801,6.942,216.212,291.549,10.002,25.719,14.627,12.176,131.674,192.005,205.59,298.441,34.578,41.825,185.772,2.23,11.686,5.661,181.15,285.272,24.681,7.239,60.361,7.132,55.244,50.656,230.82,9.75,136.639,26.856,34.983,90.487,11.332,36.953,56.888,11.257,121.155,38.428,40.72,36.238,13.908,145.844,138.413,161.662,165.453,19.756,40.075,25.971,40.597,21.228,73.247,61.368,53.415,257.503,201.949,146.978,92.285,11.461,12.676,23.593,82.493,10.062,123.34,12.913,239.315,31.243,50.446,64.422,36.136,29.533,24.262,50.032,16.408,18.608,22.417,62.071,23.849,189.297,49.673,11.312,8.874,62.155,193.598,22.449,17.654,209.304,188.939,39.685,25.385,38.219,27.997,142.405,110.503,292.079,27.264,197.068,27.045,40.387,44.783,40.912,4.861,22.803,283.351,201.138,255.928,102.653,4.279,40.809,3.453,42.94,264.351,49.452,51.935,62.044,256.588,166.593,16.674,55.67,41.176,38.923,37.145,8.975,17.038,114.508,59.189,44.23,48.477,67.236,95.183,133.619,155.107,240.965,58.041,146.556,53.986,69.432,160.758,10.323,10.68,44.901,27.611,62.606,49.706,76.017,50.973,50.749,39.922,41.248,190.197,180.335,27.401,16.109,254.481,152.22,16.137,72.362,183.701,146.405,131.107,10.28,179.734,165.442,121.77,179.932,130.579,89.651,192.935,214.167,173.404,242.294,262.571,50.803,33.114,187.957,27.513,168.556,32.673,7.416,73.296,38.573,193.441,0.023,11.797,2.894,62.623,12.052,93.424,200.37,6.188,8.625,3.033,18.717,7.973,48.505,17.786,47.21,70.336,15.204,11.561,56.02,123.769,30.996,0.324,91.653,24.091,79.559,140.908,57.266,56.079,22.974,9.516,3.128,90.706,28.362,53.564,159.995,9.282,14.154,0.138,209.866,113.19,241.86,139.798,99.901,12.274,1.304,6.668,11.26,8.256,14.496,19.994,190.12,2.281,77.991,176.11,15.474,13.529,53.274,9.629,208.634,18.396,62.713,95.804,12.62,192.852,142.206,263.853,24.77,78.755,35.444,76.181,0.66,84.001,10.349,230.853,25.655,13.886,149.477,117.029,109.566,47.926,62.076,60.011,53.18,1.285,19.882,136.447,7.351,12.252,154.771,45.589,52.652,10.149,191.931,22.188,1.619,99.157,10.536,26.525,7.719,9.629,67.788,140.642,215.552,11.131,124.088,201.058,64.532,47.63,226.765,1.488,38.173,171.007,2.214,12.521,28.564,207.147,45.279,23.388,10.237,16.324,25.506,35.449,158.058,229.201,189.213,246.702,7.654,10.955,93.148,0.969,10.955,246.093,35.645,200.613,160.08,7.807,123.203,141.149,31.921,88.187,201.384,30.589,51.583,198.674,0.147,16.542,45.473,24.656,86.157,0.252,146.236,91.295,2.12,115.263,76.602,119.264,16.654,11.269,0.22,53.448,147.247,7.212,22.11,52.641,14.024,170.319,196.28,24.362,5.812,0.778,178.011,9.323,193.753,1.886,178.798,84.65,195.229,75.602,248.772,8.918,104.075,219.22,17.233,20.615,10.154,18.216,2.32,211.38,19.425,19.841,24.186,72.536,66.099,17.516,28.704,29.328,33.834,42.948,191.067,199.088,20.129,12.96,6.517,15.222,171.83,17.955,1.647,13.526,223.596,10.754,13.349,15.56,197.717,25.666,3.405,255.54,11.582,6.235,14.445,4.778,9.886,208.194,24.319,9.223,6.725,2.107,7.91,41.153,12.077,28.011,1.657,32.935,27.652,189.818,179.153,21.469,201.388,198.294,3.0,8.485,7.943,26.42,19.269,26.051,41.213,135.89,7.125,3.459,37.638,33.154,9.533,33.264,8.831,10.739,113.289,62.569,219.955,3.906,7.241,37.328,274.854,7.19,189.857,33.76,14.123,4.925,210.535,53.146,267.206,10.183,27.716,13.438,17.004,37.684,9.517,76.389,19.721,52.41,167.552,260.218,25.852,237.593,150.189,57.645,33.711,8.325,188.222,143.654,20.757,2.16,221.412,22.64
2006-03-01,132.989,14.036,12.655,37.885,15.406,75.008,119.643,34.75,10.198,22.028,102.578,165.597,16.801,79.554,145.32,132.25,187.189,49.146,257.221,10.747,0.0,50.447,14.727,9.551,0.06,59.335,43.686,2.409,1.991,62.732,71.283,48.663,30.175,276.589,6.635,5.342,7.893,11.0,89.332,369.618,0.906,0.0,2.301,66.423,84.962,15.05,104.635,74.571,93.826,35.526,9.073,179.905,5.323,308.501,75.024,8.797,8.598,76.079,78.562,100.782,62.941,60.485,49.102,8.375,398.097,298.034,324.447,30.107,45.944,94.853,26.681,223.006,116.187,183.893,16.59,141.188,49.587,13.796,12.422,300.329,36.802,199.572,17.437,13.836,69.74,45.885,238.059,243.897,106.502,44.05,49.07,37.565,50.392,71.882,6.59,0.683,222.404,217.712,144.816,14.639,148.197,13.98,5.132,59.253,73.135,46.004,7.746,12.553,59.584,51.38,48.307,10.68,12.379,12.503,10.141,11.451,28.909,101.188,26.435,94.9,118.0,283.951,278.904,237.461,395.139,38.989,71.249,464.627,105.882,83.894,0.0,1.347,4.443,5.305,155.435,139.127,11.939,10.634,8.287,9.092,63.196,218.803,227.464,178.291,21.809,34.259,327.29,0.969,6.821,5.686,215.454,168.096,31.565,6.718,86.316,58.444,31.413,28.469,273.813,54.509,163.661,18.157,21.769,51.118,55.511,72.365,75.136,39.112,125.417,76.528,65.401,21.959,9.762,212.353,140.884,159.059,177.065,12.137,27.749,20.372,39.854,26.126,72.409,72.246,63.416,349.705,266.567,174.181,132.618,13.467,13.53,41.694,85.622,11.342,115.4,16.72,149.178,18.964,80.677,97.821,31.061,18.358,18.476,25.722,9.914,21.861,21.648,71.629,13.681,138.547,46.144,36.851,38.956,103.077,358.462,15.985,11.584,370.547,248.961,53.878,21.206,73.504,46.477,156.645,126.823,171.695,50.233,373.66,53.756,110.796,85.158,56.733,8.781,67.216,120.72,120.171,100.852,151.812,9.35,102.017,5.455,21.536,397.099,93.572,107.933,38.14,98.604,109.358,61.874,46.094,81.691,82.68,89.442,26.934,12.258,60.053,37.225,26.846,85.92,105.984,91.833,138.162,235.988,317.59,74.5,171.742,39.487,59.413,133.604,31.238,27.469,98.454,55.585,45.716,43.984,99.887,83.215,90.297,78.469,71.335,227.81,82.194,22.184,23.052,369.128,85.814,70.854,35.094,237.364,102.606,128.271,6.91,69.75,67.195,174.487,219.349,183.093,48.331,168.593,129.273,71.325,101.581,173.755,78.341,54.093,326.494,28.516,168.119,20.197,7.651,50.816,22.324,379.556,0.0,11.191,0.274,139.299,43.327,31.983,373.988,13.391,41.296,3.887,15.327,32.174,64.824,58.627,44.445,118.489,31.084,16.161,37.133,199.244,20.405,0.6,49.958,60.34,43.535,198.611,74.571,122.514,66.083,40.343,2.633,162.654,74.765,94.955,94.765,27.009,11.542,0.0,242.879,50.762,172.264,264.249,102.499,13.443,0.0,13.806,9.297,6.654,51.178,40.139,236.921,6.851,48.484,207.961,9.841,9.262,81.614,9.105,447.568,20.483,33.471,158.488,15.006,244.116,65.094,107.423,18.142,143.614,48.048,29.661,0.583,50.251,12.654,128.561,73.093,35.986,70.973,45.96,114.746,64.145,89.759,78.117,35.837,0.0,18.402,209.682,9.066,23.085,203.419,22.247,125.268,37.776,234.432,60.005,0.021,42.21,9.538,68.992,5.221,9.105,26.552,217.723,205.115,9.596,63.184,450.298,43.834,62.617,113.865,1.423,103.615,231.723,1.997,23.748,28.668,252.039,38.421,43.906,8.137,11.955,20.885,41.276,278.598,181.048,421.935,324.164,9.284,6.992,37.149,0.0,6.992,309.785,31.743,355.104,363.113,9.988,57.383,237.834,67.816,45.189,115.079,29.21,32.695,275.452,0.0,31.961,37.135,53.287,47.084,0.127,252.345,34.855,5.28,98.968,48.691,48.296,41.129,8.256,0.0,73.144,65.001,13.45,60.027,40.759,12.237,160.093,114.72,45.733,10.297,1.946,176.157,37.44,92.727,2.471,195.679,41.839,256.319,34.355,300.796,33.98,56.344,273.237,17.081,15.646,40.764,60.142,5.915,311.037,53.269,46.853,57.704,36.295,32.409,12.764,14.639,15.964,18.025,19.104,94.45,135.551,45.948,26.913,13.145,27.893,356.349,26.643,3.818,20.742,267.819,12.971,33.716,36.79,520.944,51.455,1.083,390.805,10.882,25.827,18.705,1.42,13.359,466.752,56.951,1.378,3.881,1.98,2.415,63.378,13.354,50.889,0.953,76.467,44.435,150.101,165.625,39.048,416.358,503.888,1.018,3.527,7.79,53.562,43.635,56.968,37.5,65.247,23.199,18.733,35.989,56.21,2.688,50.339,5.433,9.525,54.709,42.735,529.507,9.684,0.176,51.264,394.335,20.425,406.864,90.587,12.419,21.318,251.151,114.717,324.188,18.771,19.255,16.433,16.148,83.13,13.318,46.896,16.435,23.739,403.362,373.182,37.808,383.738,341.96,73.992,25.935,16.066,96.035,77.32,18.496,6.261,327.045,61.566
2006-04-01,113.701,34.796,30.489,16.232,13.048,188.454,58.51,90.622,7.293,8.971,40.595,52.255,16.027,214.821,253.907,265.001,151.971,116.707,209.832,7.711,0.0,35.23,19.085,0.0,0.001,126.778,106.125,2.465,0.563,19.919,23.442,19.151,57.764,220.449,11.826,2.84,3.618,6.743,213.55,194.926,0.975,0.387,4.979,163.351,55.421,8.172,237.603,192.282,215.256,29.501,0.005,116.999,4.855,228.607,191.986,15.325,16.882,65.141,20.007,28.812,56.166,42.306,28.348,13.2,211.013,203.691,220.93,25.641,106.602,100.733,25.471,154.886,242.664,172.351,26.484,131.3,141.127,20.305,19.061,191.049,11.873,143.577,28.078,21.523,31.123,144.634,174.995,190.49,30.998,39.288,17.876,37.824,19.479,192.598,6.479,3.691,146.297,153.934,258.385,23.664,292.817,18.003,9.126,20.707,189.223,20.862,12.759,19.41,18.218,23.791,19.622,17.54,17.026,29.994,25.838,25.696,97.264,75.14,60.867,77.379,53.741,145.088,189.358,171.624,182.41,12.148,18.092,208.554,91.402,72.228,0.378,0.0,6.832,9.15,42.924,124.365,15.654,7.568,8.204,14.84,51.4,141.033,187.026,150.431,11.918,12.5,150.853,6.962,8.756,9.215,155.96,153.054,34.266,0.792,203.723,107.966,48.4,46.939,162.881,103.522,112.547,38.701,40.794,61.809,110.176,116.52,190.258,79.05,99.898,154.683,125.657,37.158,26.437,147.304,107.306,100.397,122.388,27.734,41.565,33.928,53.428,59.405,92.545,108.692,155.36,195.481,167.148,134.178,137.252,34.444,25.042,71.284,89.822,38.358,83.64,38.458,126.1,37.14,122.508,135.329,36.603,30.881,28.324,44.064,24.571,60.176,58.434,166.661,24.511,42.048,73.644,102.127,91.086,112.067,135.828,10.587,7.9,149.642,162.287,140.944,45.328,134.181,174.288,159.938,148.275,120.402,177.618,134.361,133.197,205.185,199.696,144.915,14.91,151.332,91.393,89.89,100.18,101.77,16.699,191.825,10.114,9.468,213.565,198.39,234.419,13.13,98.933,108.273,121.155,80.108,212.722,137.989,153.228,36.93,31.814,51.031,44.768,45.305,127.021,141.149,90.352,128.915,140.821,210.499,184.9,115.56,41.06,45.607,61.076,75.741,73.262,154.694,130.97,29.715,33.43,121.562,169.565,205.435,221.813,185.467,142.297,91.565,76.557,21.29,214.34,31.28,129.633,11.438,173.178,58.997,77.084,22.229,87.421,85.689,140.62,166.286,134.935,24.897,144.573,52.417,87.235,82.156,116.008,193.816,122.52,201.149,55.298,136.508,10.847,8.981,14.633,11.186,180.287,0.011,0.0,0.176,274.03,102.603,41.587,161.027,10.732,84.028,9.217,28.688,94.622,166.522,125.434,102.234,222.836,29.215,23.763,79.352,145.735,11.478,4.504,48.883,158.861,53.508,139.564,198.976,233.697,157.673,74.409,4.528,145.529,208.674,112.989,37.312,35.657,24.64,0.0,186.333,22.514,147.89,149.063,77.838,22.12,0.0,20.481,8.602,23.743,92.626,93.157,162.051,16.687,17.902,158.455,26.826,25.867,201.728,26.534,234.126,30.266,35.137,118.362,23.635,177.429,70.185,105.987,71.562,131.694,136.492,34.283,8.546,15.983,18.959,124.584,209.29,80.262,83.346,44.986,97.515,164.158,198.852,190.91,38.615,0.0,45.076,153.856,9.18,73.08,126.587,8.349,237.555,96.965,174.346,144.927,0.977,43.799,8.198,195.381,21.296,26.534,32.999,125.872,162.582,8.584,26.348,225.006,40.928,164.396,115.711,8.358,181.263,156.947,9.827,73.424,55.198,194.082,102.414,125.763,25.399,27.264,50.464,123.14,141.943,156.295,198.887,226.457,8.031,24.058,41.552,0.29,24.058,225.402,62.549,161.657,150.528,8.365,24.319,136.636,194.524,20.519,108.171,53.152,34.268,185.526,0.104,83.833,36.31,159.845,20.67,1.196,126.486,38.626,15.172,62.386,16.852,44.351,91.678,26.065,8.508,180.815,54.281,8.61,112.498,14.824,32.384,100.471,106.939,130.995,9.986,10.399,113.566,96.417,89.426,12.008,124.37,36.438,158.784,32.392,214.454,95.927,43.316,201.586,40.052,30.021,102.255,133.913,14.202,198.958,125.319,115.114,135.809,10.658,10.203,0.126,0.149,0.898,2.533,5.261,86.879,122.723,126.498,35.027,19.41,35.174,146.009,32.902,0.0,29.463,199.316,18.525,90.355,92.996,229.145,170.323,0.0,204.22,17.026,27.894,30.842,0.0,14.85,181.103,149.126,7.499,10.653,0.315,8.567,150.4,18.307,134.164,0.267,166.605,128.428,126.646,125.776,142.06,155.905,229.993,1.985,10.15,0.0,167.543,133.116,141.557,113.009,37.845,26.459,27.244,110.328,196.988,10.194,122.808,10.576,13.202,27.367,14.702,221.537,14.73,4.705,132.233,220.343,24.107,139.537,187.593,0.0,27.428,187.558,264.138,237.571,29.628,56.23,30.556,18.251,157.472,20.743,12.707,27.068,11.081,169.406,217.951,119.043,187.182,180.31,190.198,11.153,14.41,92.903,77.804,29.435,13.877,214.276,127.222
2006-05-01,323.671,232.51,234.298,166.727,137.087,462.971,282.852,370.857,106.789,132.813,213.26,256.006,143.231,496.534,578.069,595.122,239.004,459.644,251.808,102.778,152.908,219.82,167.737,119.55,159.75,418.831,358.735,145.577,148.452,167.714,177.386,146.89,294.972,254.059,174.739,177.368,180.333,186.43,547.119,273.273,151.3,157.798,171.841,409.605,298.378,148.9,547.57,378.43,544.612,269.677,114.816,210.775,190.278,266.253,414.963,173.5,182.924,363.931,187.922,197.094,363.222,296.529,199.981,185.147,233.46,257.524,242.795,244.381,488.565,323.86,222.427,246.675,548.217,300.334,248.28,322.291,384.359,189.088,173.031,237.469,123.264,213.491,224.88,222.978,180.947,366.217,248.606,250.051,209.384,331.218,132.58,327.25,135.031,486.572,198.552,173.378,229.05,229.627,583.647,183.114,631.134,180.589,151.869,148.148,498.607,137.78,158.551,187.639,179.716,151.783,138.113,167.843,171.94,249.159,228.303,217.869,376.795,330.693,263.267,332.623,272.106,175.577,212.256,227.73,251.3,152.354,189.73,273.007,243.934,356.336,128.71,134.627,158.296,166.768,257.989,357.642,184.625,118.437,128.045,179.884,253.649,225.241,245.113,339.215,138.354,138.104,213.656,171.15,159.247,139.446,240.311,349.771,274.835,143.201,473.381,405.572,239.621,246.391,368.756,353.368,235.54,256.657,260.783,282.119,390.476,290.426,461.337,255.347,188.976,342.909,318.741,264.809,204.97,241.489,205.671,181.891,280.279,245.961,287.785,159.237,213.025,351.512,269.156,279.444,278.529,462.62,381.14,317.486,303.893,176.331,173.644,299.287,284.069,182.688,174.813,196.364,423.598,212.887,369.491,347.178,157.335,256.014,253.284,204.176,238.178,281.359,240.623,297.396,136.602,238.809,296.297,279.84,310.771,216.382,154.253,161.91,160.878,149.661,249.72,381.026,279.252,344.199,408.986,230.174,232.815,448.053,421.128,154.037,478.789,476.049,421.503,378.794,162.99,355.669,353.688,373.236,331.346,190.229,167.479,464.793,126.817,159.599,205.743,467.42,503.242,181.848,320.51,277.988,436.173,308.886,417.729,342.259,370.882,318.94,211.293,312.668,296.481,231.453,313.422,349.075,195.547,208.441,245.236,225.807,345.526,200.597,288.261,287.496,302.486,299.543,271.775,358.854,524.01,222.773,238.518,231.61,349.513,412.38,530.653,414.49,226.432,282.139,332.637,194.659,216.345,199.656,487.539,130.069,279.251,282.749,170.282,216.639,282.787,280.363,213.989,249.92,204.505,165.991,254.229,266.051,281.144,312.58,450.991,354.306,523.854,261.838,221.872,234.447,165.169,110.55,160.474,132.87,221.429,169.293,126.06,169.253,584.634,266.631,237.006,170.9,117.84,308.886,146.981,263.495,249.308,428.405,317.38,343.496,516.543,273.982,202.312,331.423,210.209,159.611,187.504,298.622,399.578,356.659,276.102,464.311,528.454,393.854,266.688,146.665,272.742,445.17,257.209,213.772,347.654,153.069,129.199,251.495,135.701,305.138,213.636,247.519,180.439,151.917,189.385,117.614,233.794,262.713,236.592,235.682,163.988,132.332,241.262,218.828,215.676,375.957,207.82,296.088,266.789,138.313,224.062,190.102,248.245,265.844,333.469,329.263,234.013,470.157,210.793,182.645,171.882,173.576,303.321,430.619,278.04,279.217,257.483,171.407,422.445,483.355,462.236,149.599,147.688,195.794,216.525,107.934,223.51,188.116,145.165,530.23,256.218,239.082,385.789,166.55,269.696,114.16,366.112,211.807,207.82,210.809,213.466,263.633,116.927,167.193,286.256,159.488,406.912,302.568,161.69,433.929,231.372,152.478,232.452,218.876,237.284,382.763,350.475,207.346,233.361,206.152,434.58,223.606,293.445,236.596,270.361,104.346,206.785,242.517,154.475,206.785,242.406,238.04,182.683,161.251,107.468,142.546,196.842,376.751,130.58,286.584,246.98,147.577,226.967,129.872,226.593,145.046,361.672,122.857,146.566,190.032,235.139,166.99,151.829,129.111,252.942,270.353,207.198,180.785,461.072,262.324,104.706,314.89,133.699,204.853,177.548,279.629,365.065,109.816,160.918,183.92,259.298,253.55,143.708,189.63,229.342,236.002,229.189,276.77,252.026,242.346,234.019,214.979,223.561,281.569,373.053,148.997,226.016,380.214,346.844,360.116,146.427,144.116,113.35,111.708,109.894,105.183,124.68,267.45,275.139,376.391,264.587,177.947,266.642,185.975,261.41,135.71,267.985,311.696,177.69,331.727,334.068,231.557,419.733,140.015,196.782,159.039,300.878,237.735,185.206,188.435,211.945,391.245,161.807,176.053,127.451,167.731,462.394,154.462,445.307,125.216,419.233,391.001,258.767,269.854,348.575,188.24,246.474,143.305,172.544,183.471,413.517,363.462,489.036,366.505,223.6,304.799,279.792,362.68,408.593,170.13,413.032,175.071,179.289,174.649,132.529,239.407,144.527,151.083,472.391,211.59,189.245,169.079,428.506,132.017,288.523,292.199,531.246,320.621,302.964,306.897,257.057,149.525,382.257,173.994,156.756,258.744,161.099,179.518,218.178,393.405,181.789,176.315,475.212,119.284,123.068,262.858,283.599,240.066,142.512,221.262,373.272
2006-06-01,439.882,247.6,270.26,374.759,298.879,353.384,561.148,243.288,242.646,293.994,521.421,630.331,307.825,344.697,391.157,376.17,286.115,287.296,307.112,241.46,264.21,392.064,255.767,370.837,280.269,371.793,327.556,235.215,233.473,459.906,478.258,403.506,226.941,296.875,276.136,335.035,325.522,335.52,465.416,255.882,285.285,241.792,290.518,323.455,505.22,340.006,359.575,320.371,471.581,427.245,337.256,260.527,349.988,298.7,318.817,290.687,285.3,492.535,479.216,528.056,465.367,448.234,439.122,277.837,279.372,239.405,284.232,407.849,466.762,368.155,412.136,277.439,416.496,308.981,374.827,340.886,310.471,276.64,284.422,242.681,288.294,281.825,271.121,284.153,444.755,270.298,306.908,307.306,560.346,458.932,333.278,451.282,344.385,345.238,338.522,296.368,289.205,288.947,408.417,254.597,398.859,245.376,259.766,441.606,401.789,367.265,277.09,268.292,402.837,381.508,357.175,267.498,260.633,313.641,308.715,226.766,264.791,457.018,205.021,499.09,543.649,205.234,283.162,289.997,245.24,317.815,412.125,250.663,318.386,496.546,218.339,232.264,264.988,274.162,656.68,370.734,270.134,256.944,252.754,276.126,418.256,286.335,296.247,340.507,321.883,322.048,234.448,287.404,293.111,251.856,321.752,352.106,388.132,349.307,353.212,381.172,221.102,261.856,514.489,379.922,370.14,275.826,284.771,310.176,387.938,368.942,374.308,314.609,303.805,291.937,281.066,280.805,195.199,257.316,315.617,283.773,422.779,263.147,310.845,176.598,252.103,327.684,290.691,289.92,288.737,621.65,483.652,395.349,303.206,192.125,209.67,356.968,367.275,189.987,221.06,205.336,424.347,199.274,437.721,399.008,177.445,325.178,349.14,209.033,268.729,246.709,223.953,291.207,169.813,514.935,228.327,247.763,270.664,218.195,212.333,362.056,339.491,193.827,294.771,303.923,262.183,313.249,264.957,264.652,238.41,447.48,271.601,201.383,426.462,363.489,342.733,312.35,261.155,326.809,474.282,403.131,370.463,244.911,261.725,349.788,235.264,379.063,253.982,381.082,414.479,430.32,369.088,271.6,425.174,232.443,314.742,315.919,323.161,409.016,196.257,379.196,371.788,220.96,361.27,357.687,229.391,249.736,251.622,285.477,315.015,247.089,432.568,465.886,531.802,254.79,243.906,339.86,386.106,436.768,434.952,220.442,301.932,341.897,348.932,325.589,287.047,342.097,259.251,394.134,276.413,551.79,467.812,373.707,352.13,537.182,259.907,225.262,368.183,364.016,233.726,335.848,230.8,372.544,288.524,584.343,361.476,427.244,447.376,294.289,328.841,249.457,184.326,281.49,397.894,230.825,385.757,311.539,259.102,281.985,386.343,292.573,426.167,263.838,427.777,197.557,236.288,265.52,245.561,338.26,232.223,331.314,298.47,245.9,360.901,411.624,263.067,226.79,254.088,373.493,285.601,465.909,300.553,470.816,370.709,385.349,408.747,343.828,325.13,247.93,284.185,319.085,255.608,546.983,448.574,185.308,227.797,311.669,427.212,308.072,283.715,351.135,248.569,334.861,273.008,272.367,231.035,340.343,268.178,299.541,261.626,338.139,327.117,248.959,261.28,315.761,182.238,254.445,352.79,198.934,256.447,249.254,301.497,380.847,364.583,271.404,233.234,319.957,416.869,276.54,430.733,260.327,317.729,314.266,297.311,360.23,421.101,279.96,327.129,326.952,385.454,196.243,279.667,165.293,224.341,231.625,256.578,237.397,365.122,398.33,257.028,296.662,311.695,313.201,458.383,261.786,289.058,196.777,182.237,415.485,230.793,287.148,268.867,476.251,248.814,226.555,314.331,327.005,283.819,361.879,299.194,258.088,260.682,179.733,291.204,244.831,298.138,184.682,252.206,172.217,281.651,246.7,293.779,226.211,294.397,214.835,187.58,442.541,290.692,187.58,283.073,183.181,222.996,198.547,233.783,440.616,233.793,304.678,381.167,318.216,194.374,209.53,279.369,216.369,260.261,190.486,289.137,383.903,235.53,271.403,409.696,266.175,223.959,357.427,421.351,260.108,184.475,278.206,313.134,436.647,208.272,295.295,302.267,172.189,263.418,310.855,310.551,231.191,256.752,264.017,253.386,320.995,254.078,274.096,433.883,302.355,429.649,319.251,243.454,418.464,285.07,202.798,220.661,252.814,319.678,256.9,279.625,310.024,286.917,275.829,384.277,398.929,309.305,307.102,290.783,280.863,320.775,349.327,290.638,336.474,288.821,260.499,288.822,211.833,291.138,332.657,311.204,375.234,248.385,280.412,304.496,241.095,281.274,317.349,233.198,240.567,424.432,275.338,313.549,264.469,225.108,332.036,272.784,276.152,219.041,276.361,397.787,248.187,331.127,227.298,356.949,286.927,289.22,319.297,255.331,217.669,239.315,249.275,286.47,289.56,286.529,297.286,325.316,361.096,389.034,421.967,380.099,350.706,300.938,285.306,360.287,274.504,270.259,376.745,297.743,248.73,272.312,266.537,419.69,262.551,357.615,200.931,335.32,340.584,404.146,376.373,418.766,406.967,369.324,294.477,336.68,258.108,374.906,241.561,371.219,259.422,423.587,203.732,281.01,296.366,214.402,229.003,333.569,230.528,259.732,331.15,375.198,224.077,262.468,251.244,303.068
2006-07-01,410.072,284.177,308.865,322.925,184.899,392.805,631.245,334.707,185.755,307.473,657.17,830.202,217.883,341.768,478.945,431.177,392.004,370.942,321.304,197.969,221.296,401.641,267.544,327.644,217.475,375.125,310.679,235.263,214.375,399.342,477.246,415.538,276.499,309.291,389.496,238.482,252.835,244.322,559.674,362.349,213.559,231.378,237.651,461.191,520.852,250.571,417.186,274.007,562.963,331.271,304.859,219.141,226.89,312.939,273.308,319.155,273.738,568.608,585.781,593.897,523.815,434.279,425.798,375.774,301.421,349.931,307.09,321.533,484.315,630.523,323.616,262.521,492.913,469.911,277.372,613.727,438.891,259.405,266.934,337.259,225.537,352.71,337.003,441.971,493.569,409.304,321.903,308.588,643.396,444.553,304.044,448.224,324.784,384.06,239.739,235.601,318.004,305.136,529.941,263.753,471.075,291.152,298.328,392.636,475.948,344.184,319.943,261.316,376.602,376.726,342.609,244.76,219.61,342.798,349.664,276.616,369.565,558.978,253.066,588.054,601.587,310.29,267.585,251.109,285.727,360.602,461.273,334.647,380.088,577.709,206.654,193.949,321.48,331.291,791.672,646.601,334.675,226.073,198.317,330.351,443.511,350.551,314.932,592.196,262.716,321.624,205.674,205.02,216.978,173.279,365.117,552.319,399.702,294.179,459.981,328.214,287.588,340.947,545.095,291.192,296.206,366.513,371.649,414.904,298.293,335.811,449.758,268.148,248.279,292.77,293.649,383.703,234.546,277.104,288.92,291.301,393.884,300.518,389.575,154.087,237.366,312.716,265.348,267.867,215.831,558.242,451.367,399.782,297.369,193.903,224.086,280.946,359.468,225.533,238.69,234.83,610.607,252.411,328.74,335.358,176.583,326.478,320.656,272.122,289.104,216.747,200.612,238.849,148.544,643.428,282.685,241.32,258.153,224.607,159.726,302.54,266.325,144.544,359.604,367.099,311.978,323.676,403.698,240.174,221.976,716.697,424.474,156.571,518.773,471.325,311.882,375.211,270.022,321.011,648.855,601.114,634.432,203.135,252.306,501.056,166.98,393.148,262.404,511.277,521.227,504.106,632.84,386.32,361.788,273.804,268.966,314.05,330.47,445.329,247.578,451.866,388.772,281.948,345.996,334.282,236.888,238.784,255.538,306.228,265.606,270.851,413.313,452.801,579.689,253.861,244.529,341.214,490.022,371.443,369.991,224.87,296.299,317.244,323.107,272.606,339.585,485.086,362.417,296.111,288.736,599.712,444.763,348.13,440.084,593.952,283.599,256.191,529.93,510.525,248.532,399.293,272.992,359.37,377.987,684.501,518.696,596.718,700.878,240.797,420.111,366.893,225.574,323.837,365.612,175.465,293.569,244.097,263.573,201.832,344.782,209.492,499.947,245.689,434.678,154.537,160.814,259.31,241.859,323.873,199.761,423.457,301.329,280.442,451.043,311.343,338.712,297.923,240.949,314.599,194.141,462.657,450.509,501.307,317.359,439.16,550.593,302.927,269.267,224.81,270.293,281.096,226.348,635.25,466.244,176.189,260.759,342.754,391.261,518.666,261.513,368.799,269.619,206.436,255.345,159.484,284.447,295.012,264.665,349.622,214.035,311.892,376.343,305.321,319.007,263.769,246.339,379.831,356.92,200.252,227.127,288.757,351.749,467.754,622.272,359.146,243.598,446.878,396.084,175.56,336.322,253.55,536.001,272.024,264.799,452.712,456.866,205.997,417.778,436.311,472.868,192.467,204.284,201.542,303.199,182.961,228.827,273.704,327.027,536.074,234.132,356.215,272.88,212.517,460.418,161.269,230.618,235.199,246.339,373.89,213.339,403.414,162.135,480.41,379.136,231.551,412.843,532.819,189.185,486.571,301.521,214.003,231.983,220.177,311.098,337.573,226.475,237.539,302.675,204.013,406.402,205.151,457.834,355.39,315.374,161.212,227.132,444.276,221.327,227.132,301.024,223.894,202.85,311.243,153.747,422.28,303.461,243.52,353.832,484.352,234.08,207.191,291.392,255.995,240.993,191.469,227.119,342.013,216.296,276.068,410.249,177.73,252.474,312.036,445.102,265.39,224.304,162.016,420.848,468.286,158.673,287.948,263.007,207.72,279.137,456.652,235.9,180.179,157.961,274.374,223.142,390.247,168.543,284.495,397.3,350.047,402.444,362.14,213.528,428.812,303.25,235.636,268.649,213.477,276.356,178.329,278.045,278.024,268.124,324.352,304.004,379.788,276.214,269.575,249.94,240.362,280.23,389.847,412.12,456.192,319.813,227.827,330.425,297.014,351.325,292.657,453.731,499.761,266.35,270.368,285.181,295.729,427.083,281.134,234.389,258.803,366.313,290.58,247.546,359.949,232.176,445.226,336.831,390.669,245.299,339.495,454.11,264.164,428.735,253.689,394.081,334.125,388.951,396.854,380.316,190.786,331.407,292.393,347.912,230.282,441.818,417.97,430.389,515.307,389.937,398.368,289.875,499.244,423.844,363.308,364.577,383.242,367.249,370.1,274.04,287.397,226.799,340.86,542.797,250.228,236.881,166.073,510.462,298.292,326.987,414.36,540.977,533.95,413.227,332.964,380.792,269.026,423.856,283.92,268.47,289.241,384.944,311.373,283.618,389.405,194.185,296.157,427.98,214.01,201.791,396.951,454.418,269.544,192.168,260.178,354.368
2006-08-01,332.913,223.576,237.42,182.021,132.511,252.831,305.467,253.706,113.909,145.601,280.386,355.716,167.19,236.54,346.95,309.581,213.498,314.841,208.165,115.596,119.329,272.104,159.384,131.733,140.283,341.125,294.645,146.938,144.494,219.296,232.383,176.842,207.046,208.786,221.301,151.599,134.86,151.537,383.35,288.564,143.145,130.743,134.323,308.309,294.029,154.701,291.362,199.935,373.834,231.931,124.591,223.407,154.021,211.364,226.587,199.171,189.925,338.721,252.649,281.835,333.142,275.809,258.653,229.191,256.491,261.72,232.118,223.396,413.766,296.042,234.15,230.116,297.058,210.73,242.148,270.746,292.13,170.557,177.569,246.13,155.614,195.668,224.139,223.665,253.409,268.616,197.57,194.861,301.028,307.888,210.037,304.403,221.482,265.519,142.459,128.479,181.14,182.673,339.067,211.903,310.901,200.394,175.999,215.742,328.695,221.873,184.618,171.1,185.214,239.162,235.627,156.965,153.234,268.571,241.566,186.078,284.14,301.601,193.771,328.669,307.188,224.29,274.179,254.922,303.74,163.332,210.706,291.565,268.931,339.356,106.573,128.532,187.577,199.893,357.406,300.017,214.205,120.944,114.632,218.332,273.39,185.0,194.038,262.529,129.641,150.249,285.282,136.839,128.836,114.15,241.534,264.614,261.944,133.537,314.506,307.45,196.289,229.957,375.219,283.37,249.228,267.077,269.051,274.415,296.876,283.102,291.086,235.073,191.604,236.684,227.654,274.294,188.561,271.168,192.615,172.676,281.465,245.505,290.615,115.48,191.338,287.127,217.322,213.462,167.785,449.03,346.009,289.309,222.572,128.44,145.005,275.107,280.508,152.496,139.583,155.106,356.449,175.535,310.05,290.568,121.213,243.694,248.144,168.4,230.334,194.579,158.473,172.826,110.964,289.596,207.054,181.484,236.418,176.331,314.491,161.299,152.496,318.45,202.437,281.844,230.418,259.913,300.031,202.514,176.964,375.553,305.542,333.45,417.55,302.423,239.374,277.742,168.965,246.624,321.404,320.978,300.112,203.752,167.012,304.953,115.227,185.881,218.296,293.025,284.851,224.998,296.287,206.725,351.009,207.377,186.184,257.974,281.99,277.666,174.213,284.669,268.819,196.391,287.64,271.66,144.805,149.559,248.059,224.909,188.931,161.593,268.038,284.578,313.87,259.806,230.862,266.797,413.136,223.693,230.907,172.338,231.396,239.906,228.135,197.692,190.025,283.531,274.367,224.022,222.214,293.839,407.65,157.694,316.519,301.539,159.611,206.18,285.559,286.035,194.985,263.564,199.095,243.618,188.477,333.601,281.245,297.919,383.423,170.752,360.605,278.782,169.201,173.504,184.127,109.108,191.857,140.597,281.197,135.137,144.063,121.214,300.624,192.81,222.867,286.814,117.869,250.659,145.246,263.69,150.95,245.706,236.0,225.16,337.711,224.607,201.773,213.843,212.341,176.239,148.878,269.912,289.993,318.703,263.331,327.725,307.634,243.492,235.467,140.876,225.488,200.284,205.635,305.578,312.991,116.418,102.468,202.021,207.765,234.933,256.573,250.071,201.196,149.291,166.357,100.763,223.742,253.294,221.748,216.802,157.972,204.445,239.474,205.25,199.347,190.36,159.245,287.446,267.284,117.4,219.732,199.857,264.884,277.894,293.587,270.064,220.858,330.507,214.434,144.808,192.011,155.074,256.201,199.788,247.725,289.379,257.82,181.877,242.712,324.152,309.364,124.145,120.609,159.808,214.006,119.881,207.706,193.897,173.635,305.193,178.752,212.496,225.965,147.187,250.675,105.245,176.287,182.821,159.245,204.965,225.973,185.344,104.188,247.971,286.719,142.407,250.284,262.435,136.578,292.831,220.333,141.83,214.73,167.163,210.287,258.663,160.106,167.314,198.531,160.33,304.092,263.372,211.786,266.268,217.721,106.5,176.86,234.567,132.686,176.86,218.7,173.589,287.901,236.373,100.951,215.313,228.589,181.483,217.022,258.848,181.139,130.625,231.336,104.017,206.158,128.233,176.782,212.082,122.103,240.154,226.542,149.98,142.319,196.446,254.748,231.93,173.016,143.015,322.589,272.222,107.406,243.479,186.553,159.511,161.143,263.635,166.771,120.279,133.019,161.722,176.685,261.021,135.568,177.45,255.229,211.839,263.891,228.533,158.504,287.804,220.594,184.833,174.88,155.357,217.16,152.548,225.479,208.926,192.755,213.312,186.687,183.952,119.399,119.59,115.037,112.97,138.361,280.12,248.585,296.204,240.67,157.886,241.687,259.077,236.88,133.603,229.746,358.751,194.09,273.937,281.564,262.499,294.001,124.742,240.838,168.831,263.872,233.581,130.304,225.14,269.256,299.794,204.244,223.77,159.847,209.626,406.49,159.093,363.875,167.356,277.281,320.463,242.906,276.061,256.689,318.925,273.838,169.688,214.452,130.908,290.002,263.818,352.13,352.461,272.004,278.435,233.805,338.872,310.966,218.185,334.618,220.934,225.935,245.335,203.912,279.865,144.733,192.231,416.487,211.74,211.309,329.897,307.994,123.661,240.502,304.499,320.602,358.248,263.448,252.393,230.675,162.319,261.118,185.84,186.309,192.291,196.23,240.827,212.426,302.032,263.336,243.508,345.288,146.043,146.862,272.975,316.952,182.422,150.068,223.683,272.38
2006-09-01,310.648,280.636,281.662,215.7,187.994,370.489,297.841,323.768,123.931,147.035,273.643,322.891,193.748,359.764,439.846,449.641,192.897,324.341,213.818,117.992,145.027,188.717,168.005,190.552,170.902,330.452,280.231,154.207,156.336,226.722,223.736,173.896,275.072,191.788,221.288,179.991,169.947,173.307,457.163,253.145,163.208,145.957,163.842,401.154,337.363,169.958,410.365,337.67,457.559,351.142,169.533,186.0,192.931,189.083,352.628,197.447,200.114,365.923,226.179,264.67,367.917,361.803,227.695,224.791,189.489,254.147,188.721,312.211,402.396,305.895,304.536,197.647,424.473,253.542,292.762,283.252,406.011,194.055,189.287,218.646,159.327,184.789,264.092,232.827,230.344,355.125,234.188,232.713,270.567,389.433,164.594,388.591,166.803,364.552,188.11,159.305,214.221,220.435,438.743,236.301,461.313,214.876,173.286,229.066,402.41,190.827,182.174,191.436,198.756,196.406,180.491,178.27,179.723,318.795,292.517,232.107,311.092,314.762,247.71,323.077,289.419,157.928,181.999,198.505,215.041,156.109,192.505,224.522,220.339,353.752,132.175,153.356,178.18,191.884,317.539,309.673,214.461,129.083,133.273,218.255,236.69,199.613,229.538,290.817,176.489,179.865,169.992,166.628,161.251,136.966,200.623,298.406,333.924,170.318,375.586,331.867,244.362,274.956,367.636,303.686,274.357,324.968,330.81,304.635,336.645,303.359,383.641,230.561,220.289,356.823,359.934,329.941,247.031,244.903,229.084,197.02,314.571,305.083,347.632,158.858,206.182,302.125,301.0,317.472,223.584,435.357,368.808,308.684,309.24,198.013,225.101,291.835,281.272,204.608,178.405,215.83,371.293,221.497,334.583,348.42,183.839,306.814,308.81,225.422,304.786,235.1,222.349,258.91,172.398,278.34,243.977,278.95,289.732,246.0,106.149,196.668,172.572,92.894,214.432,300.531,283.112,386.058,340.967,225.753,242.805,398.538,356.386,100.738,376.658,396.571,378.611,313.179,174.089,339.409,324.141,374.767,315.512,184.667,175.122,393.99,139.224,201.855,166.093,384.019,397.403,220.627,310.628,270.124,368.641,247.764,282.477,354.966,405.416,373.002,233.11,328.436,326.278,244.279,342.3,384.81,186.964,207.631,218.062,184.943,303.642,194.121,328.42,336.402,345.699,241.941,219.512,373.474,391.008,311.301,332.138,257.613,349.699,381.612,344.438,281.255,203.173,241.397,308.271,267.465,184.61,265.729,421.53,156.474,196.469,300.918,196.969,278.854,251.504,246.41,218.834,192.768,208.118,181.785,233.811,305.944,249.645,297.941,411.386,257.032,368.223,252.252,212.892,218.001,218.975,124.76,193.199,149.591,179.66,169.875,200.954,177.092,426.54,263.619,249.252,108.789,146.881,280.061,159.942,341.409,242.179,313.55,322.441,266.775,406.418,339.496,230.407,246.184,194.419,203.002,181.849,328.883,391.564,366.562,291.568,381.744,403.269,351.307,235.06,155.792,269.133,301.597,285.431,273.141,400.674,189.468,110.534,204.58,226.793,252.376,177.998,269.202,226.136,172.925,190.454,153.425,287.412,256.055,238.699,210.702,177.896,166.885,194.477,251.751,258.931,299.949,230.824,266.842,331.146,157.567,215.257,226.114,200.65,226.151,301.819,301.58,250.962,349.3,227.024,183.014,185.78,173.546,262.549,306.696,234.346,227.148,257.564,201.984,309.579,373.509,378.615,160.791,154.413,199.861,213.174,135.358,185.544,164.023,204.103,404.161,256.707,200.829,325.96,177.279,298.829,146.578,282.7,245.251,230.824,223.924,191.228,214.794,151.256,235.823,249.403,181.524,305.83,263.279,165.413,373.134,186.034,161.579,191.464,210.431,192.683,298.385,280.884,232.059,260.307,203.769,327.017,186.645,231.392,195.806,193.593,126.532,233.52,265.637,149.259,233.52,182.946,217.861,141.027,135.513,136.915,234.893,172.361,304.432,202.859,249.033,221.255,176.784,175.253,114.417,211.087,176.973,287.187,195.717,143.46,152.6,239.506,178.801,174.16,178.059,254.622,255.271,226.953,185.797,352.902,258.366,123.993,303.932,161.672,203.964,182.706,219.014,292.574,137.144,168.026,174.777,250.266,218.692,163.261,179.03,230.015,194.15,231.172,217.649,249.02,208.868,191.511,237.321,228.206,269.267,331.198,168.78,171.8,311.214,294.401,335.493,178.461,193.444,179.329,181.451,165.876,159.954,174.316,223.109,208.485,370.287,313.348,182.918,313.243,132.836,301.629,165.105,275.781,220.164,217.679,238.865,250.465,165.576,355.068,160.835,148.915,194.471,366.961,284.764,165.923,222.135,147.408,375.971,197.338,224.762,155.546,201.886,348.157,169.247,330.035,158.092,357.376,346.289,206.154,203.023,335.472,129.835,184.821,164.721,210.641,159.23,364.085,363.49,349.863,312.082,195.562,376.427,319.279,299.103,353.314,210.247,312.908,223.767,225.175,171.809,160.706,178.244,174.018,187.797,368.68,170.737,242.71,102.515,398.932,185.052,346.169,208.377,413.823,225.533,348.155,281.553,309.862,159.615,341.546,208.338,179.804,266.177,211.962,142.762,184.123,308.285,128.195,130.442,389.43,145.986,157.019,226.706,210.688,234.025,169.209,168.899,336.11
2006-10-01,417.545,281.311,289.911,284.841,245.753,526.589,359.244,509.759,168.854,223.311,303.568,401.293,249.136,525.501,697.457,696.187,165.988,690.217,159.041,162.688,274.796,219.47,246.799,305.432,329.714,738.084,618.41,303.111,306.944,266.638,285.599,236.853,368.777,139.072,428.046,326.655,323.812,338.303,742.404,187.8,315.758,263.066,271.835,637.954,387.066,292.496,695.086,416.832,714.566,385.824,294.932,145.244,340.574,144.274,439.598,393.066,355.14,367.173,341.853,312.906,354.576,415.019,253.637,425.315,139.26,191.029,146.3,363.668,891.138,310.119,360.471,158.385,622.618,239.24,330.134,284.727,649.405,304.108,328.616,170.965,158.227,158.754,341.856,395.63,254.127,661.674,189.228,178.262,321.092,434.762,184.647,424.44,188.345,592.713,334.075,277.3,179.958,183.823,690.644,288.679,659.607,311.841,360.24,241.183,661.378,199.721,375.56,294.389,290.374,211.643,189.548,293.983,259.824,324.23,297.937,242.104,594.834,327.976,310.287,347.566,351.994,134.832,201.119,213.444,156.604,246.36,303.803,156.725,202.916,368.793,239.895,297.34,384.434,402.503,423.124,322.608,362.012,193.568,208.084,385.649,234.261,168.204,177.263,292.685,228.308,231.74,135.278,245.755,255.632,207.25,160.079,298.255,343.004,329.214,656.83,698.494,248.979,268.401,376.689,541.275,218.07,338.708,341.404,309.388,646.467,483.188,589.231,413.53,151.434,440.861,421.211,343.596,224.907,177.135,164.3,134.006,248.005,282.391,352.964,196.998,284.656,576.177,322.101,350.225,355.85,481.746,379.277,360.028,320.58,228.31,235.099,513.683,370.991,201.746,162.066,242.841,406.555,235.612,512.205,479.811,186.571,277.547,281.279,220.107,252.562,429.666,332.921,349.444,166.839,377.509,363.197,397.221,459.01,247.812,109.713,334.147,312.428,109.893,190.739,606.763,523.416,480.072,687.998,230.743,248.478,437.548,711.072,108.465,892.409,527.951,460.126,606.717,319.84,446.165,341.238,397.218,321.687,139.758,309.529,576.216,195.143,314.113,117.998,544.251,555.031,350.13,314.727,269.006,760.175,388.342,447.085,478.387,528.31,390.875,230.143,327.099,312.466,243.042,495.044,505.323,192.904,187.11,165.173,123.371,384.302,164.735,336.641,372.088,440.472,464.281,434.175,514.761,920.175,380.761,384.329,260.63,408.509,448.273,541.813,455.631,170.253,224.067,547.036,337.061,124.119,304.416,885.113,218.341,187.908,362.804,137.047,230.025,233.618,223.473,211.045,171.957,183.862,198.574,219.563,365.349,228.053,298.774,455.737,421.044,831.194,185.48,264.938,203.307,330.302,170.723,242.478,217.022,141.101,310.187,329.913,284.321,628.427,384.034,265.353,110.25,201.615,461.547,283.37,306.742,347.156,604.218,441.184,463.892,695.082,376.462,331.707,393.882,191.364,315.228,285.952,344.706,642.034,356.572,257.717,610.704,537.375,399.53,440.334,292.291,248.361,445.116,276.932,317.905,400.289,201.725,249.524,156.875,221.014,234.59,180.65,274.944,292.495,280.746,296.774,192.955,284.285,436.982,376.908,167.803,280.392,191.623,159.117,254.053,260.859,409.682,234.419,203.132,324.575,143.981,166.059,306.222,158.074,216.231,306.626,544.414,211.167,736.252,247.554,250.939,262.825,259.219,257.489,444.638,471.883,207.715,276.463,137.52,594.909,681.15,632.826,164.489,264.015,228.252,180.173,169.369,348.663,156.141,262.819,536.74,368.574,158.318,375.056,321.831,314.123,186.364,387.1,237.939,234.419,239.224,138.411,182.046,190.733,252.639,193.314,160.154,582.075,258.201,280.868,526.079,147.551,279.041,364.827,262.326,134.886,530.632,327.782,231.372,256.587,227.763,664.635,146.032,205.234,154.661,150.427,171.791,227.765,286.089,277.101,227.765,133.349,258.083,118.067,91.08,183.991,230.258,160.039,391.234,194.54,230.865,270.579,151.907,130.171,244.196,369.265,153.263,357.683,204.755,259.143,161.156,256.464,262.591,141.48,199.267,266.822,409.944,221.633,250.302,681.989,254.234,177.825,454.225,181.162,200.693,131.944,200.626,341.427,181.716,230.262,134.115,370.624,194.399,230.012,135.676,240.12,167.44,240.381,173.729,352.197,240.943,124.4,250.436,261.732,342.438,394.463,255.175,122.896,380.033,373.525,476.652,226.453,248.299,252.1,239.402,220.101,204.183,225.257,209.059,189.466,661.154,355.182,277.486,359.662,128.492,354.958,332.651,425.729,204.927,300.339,540.036,574.381,96.907,643.143,325.831,117.46,248.96,381.512,328.846,334.452,383.94,103.126,604.722,402.156,415.307,308.883,419.612,839.92,231.076,785.719,320.194,472.794,634.654,178.509,180.119,708.139,116.117,119.859,350.189,429.613,349.34,627.894,667.703,819.944,809.229,225.545,364.344,353.287,782.856,685.921,427.239,693.305,405.852,405.276,212.867,167.179,109.291,252.701,380.298,934.209,129.345,301.129,106.14,633.901,282.901,368.393,186.977,635.554,207.599,341.827,583.33,319.321,220.336,475.359,295.598,209.966,275.325,297.247,101.603,125.569,671.216,113.647,147.677,706.88,145.751,206.509,203.2,236.084,298.046,247.225,124.632,524.173
2006-11-01,222.445,253.579,257.856,243.629,129.73,308.454,408.686,318.978,80.364,115.225,373.222,466.423,139.567,305.741,477.884,450.215,344.816,258.653,179.003,77.101,124.237,273.047,142.276,71.531,122.609,328.424,280.738,133.331,138.483,184.389,221.338,163.545,268.87,162.557,155.946,109.73,106.069,115.878,484.14,220.04,119.748,123.883,106.591,503.1,396.467,103.724,438.539,232.951,520.122,314.148,81.176,118.583,113.431,165.283,228.72,154.141,147.609,510.226,251.89,316.575,486.429,388.991,258.915,174.296,153.255,252.701,151.082,323.615,268.953,509.464,316.198,140.497,416.279,391.122,259.331,549.151,504.628,151.395,129.229,226.75,79.288,286.466,282.039,243.534,293.74,479.121,203.645,181.482,334.289,383.356,141.065,397.335,156.992,387.01,114.884,116.322,218.657,212.685,481.852,194.62,486.334,178.572,140.995,200.397,422.914,207.779,152.006,152.287,192.332,219.423,183.643,130.848,130.874,291.521,279.427,218.852,309.769,506.494,230.635,513.397,409.446,202.285,178.337,169.88,183.774,142.848,209.14,210.267,354.402,536.364,123.031,110.447,158.222,171.032,418.668,601.942,182.01,78.324,75.148,173.144,356.04,260.946,190.188,548.419,126.038,175.908,165.766,96.004,91.6,79.647,275.835,525.744,318.837,91.467,422.913,268.707,245.617,258.869,260.201,217.715,173.058,312.19,323.902,346.473,228.375,202.612,471.947,195.637,123.189,238.823,253.052,329.122,179.714,205.798,140.312,142.601,187.104,266.319,350.348,110.16,131.751,170.095,189.671,211.2,208.737,322.823,255.009,227.87,205.951,132.033,153.331,188.577,179.085,134.42,157.424,147.072,619.695,199.203,201.598,206.557,129.552,277.331,243.953,188.315,238.615,153.692,163.767,216.303,98.163,437.471,202.275,189.258,217.882,189.956,160.939,111.428,97.607,156.749,192.87,402.768,271.549,265.108,431.229,182.556,177.755,695.57,467.138,162.594,342.877,463.663,257.15,415.929,117.992,197.168,532.518,564.578,517.443,133.076,115.191,363.799,89.96,147.802,161.216,397.179,423.09,203.938,505.259,338.963,283.821,192.269,237.782,241.887,262.766,391.367,181.412,465.485,359.289,220.828,230.783,257.949,185.893,196.796,177.197,191.828,227.156,173.682,323.941,381.085,482.821,210.132,184.553,253.835,331.142,344.797,354.807,188.537,244.075,266.322,326.292,297.68,243.172,433.816,316.796,263.536,160.085,308.345,331.724,130.746,430.024,391.467,128.924,196.209,434.392,428.144,188.33,349.984,203.861,206.473,290.566,459.087,437.08,472.551,676.986,225.941,288.75,238.483,168.164,249.414,142.383,82.382,108.547,106.126,143.553,104.298,86.64,108.595,459.558,184.753,297.998,149.409,99.97,212.625,101.203,238.453,170.529,431.966,201.489,208.775,467.9,312.874,252.283,205.6,172.754,117.485,105.917,347.501,471.6,401.722,186.762,373.989,454.022,227.077,203.979,111.627,188.069,226.723,163.558,329.305,379.841,120.983,173.956,196.281,220.203,472.289,155.862,175.842,216.456,111.998,149.53,93.265,226.384,192.468,186.62,230.599,111.275,138.35,293.135,245.233,256.794,232.877,175.772,256.549,279.489,95.543,155.415,240.002,255.105,370.827,535.273,312.188,190.766,294.54,235.013,103.207,137.774,136.667,474.361,223.569,215.934,380.213,353.172,119.726,426.398,444.645,450.885,103.719,113.189,147.919,221.572,88.204,164.907,191.031,130.043,453.165,178.542,214.398,196.221,115.296,309.337,89.158,194.965,175.457,175.772,266.689,152.153,328.829,92.001,261.687,242.947,110.272,408.277,467.257,106.317,388.6,140.6,101.28,171.72,167.422,194.068,260.658,185.574,170.923,277.819,154.521,286.403,143.875,400.564,207.433,164.391,83.16,165.183,290.934,124.075,165.183,162.024,188.549,151.529,165.497,84.339,229.492,207.095,210.076,207.084,440.182,185.433,102.628,217.017,164.971,168.517,106.978,195.267,184.811,132.246,164.24,294.351,107.808,131.062,136.402,351.896,190.59,163.081,112.014,423.926,386.05,88.752,209.309,94.536,145.423,140.533,427.494,193.296,96.21,110.715,152.424,184.201,355.595,106.678,143.492,320.223,164.419,288.738,189.289,169.752,303.834,207.056,206.598,202.027,165.598,191.686,110.538,208.749,198.632,187.53,231.118,120.203,141.446,95.476,94.171,93.936,93.843,111.492,350.395,407.817,463.263,277.73,133.666,288.808,162.671,297.21,91.029,299.587,493.8,182.857,242.576,249.918,165.112,484.285,88.703,155.381,138.979,313.31,232.719,107.153,189.054,152.102,478.997,168.483,168.488,148.911,177.261,374.058,134.93,319.86,139.787,401.899,382.398,386.42,442.25,519.722,163.958,182.498,157.37,179.812,145.576,474.667,517.245,323.835,335.427,276.229,320.188,272.92,317.204,447.494,161.399,332.348,165.784,196.589,206.757,99.375,176.86,116.718,154.326,365.175,173.215,193.8,162.546,510.873,71.911,292.712,349.353,458.28,453.542,334.005,307.984,316.667,133.023,366.678,202.347,103.15,258.675,143.481,169.534,176.327,301.848,146.787,170.921,430.142,77.05,102.557,362.66,354.989,222.592,111.583,200.998,274.849
2006-12-01,172.094,35.021,41.84,110.391,21.512,74.702,324.767,75.668,27.877,127.621,345.903,469.864,19.333,84.531,222.578,174.417,417.368,66.585,257.03,36.53,51.236,330.422,32.992,53.658,5.365,88.366,66.69,1.607,3.197,215.106,246.331,187.657,65.38,264.66,9.493,39.084,46.377,46.516,220.851,186.012,4.124,20.124,33.256,95.507,172.396,80.851,170.9,88.271,210.516,56.216,65.662,140.096,31.941,302.131,76.837,8.089,8.407,353.47,285.309,312.714,283.99,84.04,242.502,10.336,295.809,140.537,284.749,68.49,89.75,393.767,53.979,164.715,142.073,373.171,21.149,555.046,92.286,13.125,14.065,167.032,135.986,406.529,67.201,37.575,249.206,100.959,281.066,238.328,317.339,56.181,206.729,58.385,242.536,176.934,46.864,31.956,308.034,287.333,215.639,19.533,159.764,10.722,6.446,224.292,202.469,187.567,8.256,16.335,160.588,226.844,236.61,13.573,18.99,48.164,51.114,58.715,83.476,442.667,48.945,465.896,315.444,187.286,164.232,145.507,219.794,144.783,205.914,241.951,422.845,412.269,31.194,4.477,5.881,6.856,425.442,553.948,11.577,74.794,49.576,10.357,339.116,367.493,225.791,539.047,65.775,97.882,219.814,17.268,48.13,18.941,451.612,473.242,63.251,57.194,202.256,67.134,98.779,94.01,247.277,41.165,138.884,63.839,72.191,149.52,46.923,59.646,195.012,48.868,118.793,60.446,70.709,81.393,27.981,139.581,135.354,172.907,154.119,61.775,100.189,50.473,73.398,49.843,89.848,104.548,82.846,263.295,211.395,151.602,99.669,43.449,70.313,68.562,127.861,39.705,153.601,47.025,384.382,61.785,65.1,66.001,72.654,74.842,56.73,95.905,53.341,46.494,42.082,92.85,49.906,344.492,40.654,39.919,45.734,74.733,306.859,128.075,87.965,334.737,213.746,128.262,77.136,86.452,130.788,106.444,90.933,532.854,111.891,355.797,149.351,125.384,97.478,129.845,12.794,55.512,526.093,334.052,403.999,137.215,15.572,105.475,15.432,225.128,364.239,102.57,149.691,261.816,393.448,279.067,83.89,35.461,79.348,97.851,96.165,57.755,39.186,240.777,138.965,80.174,77.872,116.644,135.652,165.826,152.144,390.387,93.247,172.144,90.163,102.279,247.878,53.104,50.345,110.186,126.628,101.923,83.458,87.148,78.261,98.338,105.639,110.928,365.696,396.572,73.719,49.073,346.759,286.338,99.662,164.626,528.512,264.7,146.336,37.275,350.808,351.732,110.142,471.814,100.176,272.238,290.429,408.02,357.768,452.551,457.597,83.323,85.381,162.012,31.424,255.054,204.689,20.264,164.178,62.078,235.919,10.242,68.292,27.912,178.179,46.87,168.353,360.791,11.324,49.02,9.901,44.932,34.975,170.012,52.654,52.449,238.156,48.657,50.832,52.565,116.848,141.849,8.109,133.936,106.753,149.439,165.233,207.527,146.71,79.278,53.631,5.502,109.695,59.642,63.795,292.13,61.203,53.188,57.099,346.59,223.789,507.165,141.562,141.087,29.939,24.268,14.721,16.374,44.375,49.519,56.42,398.064,13.14,176.83,446.778,49.966,47.746,84.924,36.568,202.56,56.016,82.445,123.063,50.413,440.774,347.758,470.618,74.827,78.366,106.55,136.252,9.68,175.655,24.531,510.112,53.679,55.151,378.012,248.154,121.765,167.883,214.083,196.611,78.595,38.131,31.614,113.626,20.174,49.192,117.832,154.209,145.501,41.337,377.397,66.746,5.2,154.351,14.922,53.724,31.687,36.568,147.379,153.032,381.6,16.128,230.472,219.514,93.712,164.68,460.921,8.405,126.43,197.376,8.798,49.917,30.443,336.893,69.555,52.946,32.141,54.29,22.079,90.484,178.07,423.818,244.146,309.297,16.867,26.904,156.658,33.378,26.904,325.565,23.973,256.495,268.214,13.051,236.349,130.54,60.105,165.738,427.311,41.891,80.245,411.199,54.764,51.93,76.099,53.343,188.379,24.595,130.399,189.7,13.865,139.129,175.945,262.417,59.724,25.532,9.678,191.399,344.836,10.403,75.386,138.816,21.591,180.319,410.975,55.15,15.23,9.691,198.869,40.608,410.602,13.544,197.892,233.648,217.888,180.94,255.817,37.664,320.561,367.565,34.155,64.526,38.86,61.762,11.25,447.998,50.85,47.973,53.256,161.756,204.952,72.015,71.534,69.619,75.226,110.091,396.1,396.596,76.793,46.273,19.128,52.942,232.245,68.36,52.806,59.748,666.196,21.964,57.518,57.832,333.793,111.057,50.076,339.384,12.964,43.918,32.647,39.511,11.249,345.48,78.562,6.557,8.556,0.818,7.175,106.899,28.572,128.714,0.36,106.516,107.541,401.63,455.313,96.152,323.505,301.29,3.713,7.792,36.88,115.414,86.282,114.208,156.59,314.811,62.544,23.09,169.473,143.16,7.524,75.976,9.379,10.643,261.377,158.781,331.97,15.412,5.624,146.637,423.023,20.207,372.379,120.351,44.836,31.914,528.241,189.395,725.39,60.089,95.546,55.57,41.878,130.772,41.68,157.961,63.825,202.842,283.067,390.211,112.185,324.727,205.333,200.634,112.325,13.211,403.588,358.489,64.571,11.679,494.147,87.709
2007-01-01,121.128,5.236,7.572,84.187,11.639,36.818,252.421,31.308,19.171,73.504,246.297,342.913,4.475,35.911,86.985,66.917,226.887,43.061,200.489,20.914,0.0,127.203,14.14,33.328,0.0,21.407,18.352,1.079,0.114,141.028,163.208,142.834,20.267,230.592,0.0,18.542,22.617,22.412,54.886,272.282,0.0,0.0,9.763,43.125,165.829,55.556,57.759,49.069,54.197,30.765,39.046,134.388,9.887,250.467,32.843,0.622,1.175,218.469,198.659,212.64,155.561,64.389,138.138,0.0,251.179,233.176,245.025,45.062,48.039,289.384,20.571,140.631,68.999,235.943,0.902,295.449,30.088,6.309,2.112,244.063,74.512,211.935,5.094,3.26,175.957,27.572,206.312,197.271,228.721,25.866,115.579,20.794,127.062,49.326,16.185,5.084,207.71,200.685,97.511,4.968,84.421,2.822,4.242,145.942,52.029,120.353,3.72,7.845,136.436,128.98,112.062,0.0,0.513,8.106,9.126,12.999,36.714,243.747,14.643,276.884,247.266,212.709,169.661,155.952,272.457,105.093,157.767,306.713,248.957,252.103,0.0,0.0,4.117,3.998,313.07,300.067,5.244,39.543,25.407,1.831,184.879,214.385,173.848,296.481,67.357,76.076,224.546,4.355,22.785,9.678,236.62,254.918,27.473,29.295,57.692,15.69,31.016,36.929,225.461,18.528,151.672,16.475,22.242,72.861,18.755,33.739,38.531,14.901,138.535,38.818,39.097,26.042,1.088,187.997,146.089,167.35,161.295,19.626,38.439,23.19,42.507,30.954,57.838,50.633,45.448,255.863,190.684,116.235,68.848,7.666,16.345,42.987,83.645,3.379,120.707,8.697,216.385,15.676,42.525,47.11,34.811,27.368,23.52,28.969,10.869,15.202,6.794,47.083,20.681,276.878,12.91,13.019,15.568,56.998,265.979,55.672,42.712,292.281,160.86,39.275,25.495,40.942,47.044,123.21,96.993,299.887,39.064,302.0,57.297,64.014,43.24,33.029,1.363,25.604,301.441,198.042,287.213,125.85,0.046,52.667,3.85,99.798,294.729,50.366,71.351,145.814,283.206,132.681,32.855,12.164,27.504,42.995,41.462,10.764,8.52,110.259,64.487,27.64,43.022,55.425,82.154,117.104,173.255,290.227,47.045,151.471,73.2,93.306,203.502,14.689,16.127,47.954,52.022,89.217,65.919,69.688,44.667,47.664,33.948,34.538,212.574,245.35,29.589,26.336,285.876,218.083,44.384,124.536,350.933,216.598,123.491,4.042,244.943,241.961,110.582,285.683,121.185,118.685,191.571,299.813,248.932,272.161,273.343,32.886,49.502,248.075,6.946,173.239,83.929,7.05,89.451,62.644,211.436,0.0,38.674,6.92,87.054,23.165,161.611,317.003,1.337,19.48,0.004,9.842,13.401,45.612,25.001,16.933,80.385,23.36,0.546,25.642,127.926,69.418,0.0,136.593,40.744,117.775,144.173,52.201,79.909,23.864,12.956,3.274,90.782,20.912,50.713,231.813,8.531,15.749,0.0,232.478,145.532,255.349,151.02,89.708,2.05,0.0,6.687,19.104,5.361,20.638,27.652,222.375,0.0,104.403,240.444,12.143,12.156,35.856,5.367,297.294,12.265,45.48,114.293,0.29,268.922,209.004,297.335,26.602,95.609,53.245,139.71,0.0,105.088,10.959,253.205,19.66,12.76,207.641,170.532,138.387,44.936,66.93,53.825,42.217,0.435,4.527,153.056,3.86,15.699,157.752,80.39,80.915,21.184,233.31,21.889,0.0,159.998,16.517,20.301,1.517,5.367,119.906,152.585,227.859,18.308,168.488,304.853,51.57,47.011,253.788,0.0,58.771,186.12,0.0,15.162,6.712,248.902,39.224,19.763,4.616,13.826,2.542,47.232,177.9,238.794,303.911,244.483,4.06,3.726,158.267,0.0,3.726,278.341,5.69,232.136,275.099,7.782,156.014,172.7,26.41,127.411,242.484,13.253,42.222,277.397,0.0,22.09,42.037,21.954,124.798,0.0,166.991,143.67,0.0,105.881,104.177,171.424,27.778,4.251,0.0,63.502,192.577,0.0,33.041,89.826,6.381,170.121,228.807,20.586,1.937,0.0,185.944,19.435,235.374,0.0,193.85,126.293,193.106,112.213,191.462,16.604,148.022,272.545,6.732,15.33,12.434,19.865,0.0,292.623,17.336,16.034,20.972,91.907,116.782,50.991,58.154,60.501,70.359,71.007,254.36,227.228,22.726,6.414,3.664,7.296,202.87,7.676,23.902,5.058,427.975,0.006,12.228,15.201,315.554,41.604,20.506,285.584,6.408,5.247,1.156,11.161,2.605,305.516,33.088,2.586,0.039,0.0,2.749,46.376,12.294,41.683,0.0,48.986,37.689,237.409,288.469,17.627,294.21,319.253,0.877,1.193,3.266,42.421,19.672,43.567,68.104,210.128,6.756,0.049,60.169,66.893,0.401,29.184,0.0,0.0,175.826,115.367,319.715,0.989,1.368,66.271,315.445,0.198,302.086,58.367,33.86,2.146,318.746,88.468,439.725,7.877,25.511,10.133,18.039,51.751,0.0,76.646,14.579,105.703,278.696,302.696,37.397,286.477,191.618,73.314,72.295,2.439,236.051,218.081,17.688,0.0,306.486,26.546
2007-02-01,45.561,6.172,5.156,18.051,2.824,55.058,60.194,11.168,7.565,22.996,68.322,93.634,3.117,44.463,82.17,67.218,85.696,14.283,140.487,8.359,0.0,31.645,7.078,10.334,0.0,10.588,10.877,0.0,0.0,46.235,57.591,44.536,8.19,152.015,6.582,1.664,2.927,2.258,43.395,99.967,0.0,0.0,1.958,36.575,34.325,16.807,64.825,43.814,51.54,5.832,8.96,60.901,0.213,163.433,33.627,6.393,7.558,49.857,60.155,81.292,37.318,15.664,32.806,10.123,141.585,86.234,137.682,9.51,3.234,72.681,3.786,71.726,81.788,97.016,0.0,89.918,29.103,0.949,4.872,83.709,22.544,88.746,7.814,5.908,48.161,29.312,116.767,125.401,79.332,5.393,33.131,2.888,35.927,41.644,1.869,0.064,97.925,100.385,95.602,6.81,78.918,6.215,0.56,46.985,40.826,30.786,1.984,5.006,41.547,32.931,29.893,0.69,3.414,5.356,3.884,4.894,11.108,65.583,9.28,69.449,60.428,80.789,65.44,65.36,107.045,31.802,50.167,119.605,97.467,58.316,0.0,0.0,0.6,3.427,94.359,85.299,6.019,12.953,6.832,8.14,43.547,98.386,123.238,93.633,14.963,17.688,96.081,0.0,4.508,1.366,108.164,88.61,7.635,2.944,67.598,1.238,15.325,12.541,94.216,4.079,62.246,5.871,8.761,23.209,3.011,17.29,57.404,5.18,57.416,25.372,23.15,7.48,3.746,68.216,66.209,77.031,74.605,4.11,9.064,8.935,14.401,5.166,33.096,28.254,27.942,108.501,85.837,63.659,42.059,2.859,1.731,6.688,30.043,0.583,59.346,2.11,62.765,8.608,23.289,29.788,14.874,8.704,7.356,14.261,4.173,5.616,8.722,39.263,8.83,72.06,18.521,12.977,7.735,33.099,104.419,10.674,8.524,123.317,106.511,47.046,8.951,21.434,38.199,69.632,60.621,75.752,37.9,113.316,7.382,59.165,40.01,46.987,1.598,19.544,80.621,53.009,72.719,50.568,1.313,60.978,0.213,19.971,161.904,80.333,87.859,28.405,72.847,55.584,5.093,22.613,35.031,20.937,21.585,0.061,2.973,32.245,17.359,11.72,23.111,32.27,44.141,68.705,73.452,151.345,44.601,74.503,15.895,21.154,54.365,5.999,5.696,22.443,8.46,21.876,17.189,44.629,38.05,42.878,41.944,31.526,101.473,64.724,10.81,4.906,158.304,62.714,3.171,35.483,101.355,46.201,58.737,0.869,57.715,53.851,61.181,98.683,65.527,31.63,80.431,74.393,56.654,69.958,67.178,32.568,9.65,92.517,10.056,75.631,14.944,4.061,36.142,18.538,110.756,0.0,9.975,0.031,97.704,8.0,27.913,129.534,2.834,4.466,0.0,5.918,7.16,56.802,12.937,19.317,84.026,5.053,5.735,18.738,58.684,15.686,0.0,26.558,35.038,22.882,62.621,53.532,92.181,23.905,4.27,0.0,41.099,33.436,25.263,61.99,0.0,1.952,0.0,129.913,47.308,87.917,62.212,37.685,6.772,0.0,0.32,5.502,0.0,6.531,9.487,110.642,0.002,32.845,103.542,4.271,0.921,40.145,0.0,105.518,5.816,23.918,44.337,6.866,116.529,49.163,77.728,10.332,38.479,9.994,21.984,0.0,43.048,5.498,79.192,31.743,7.045,57.459,36.052,51.693,55.975,71.472,61.037,19.899,0.0,6.966,68.572,4.448,5.897,74.054,25.566,87.897,7.115,115.387,23.764,0.0,28.564,5.275,29.382,0.0,0.0,19.854,69.515,96.248,5.487,50.646,103.055,24.762,55.736,78.992,0.0,49.912,95.834,0.0,6.155,10.596,128.887,13.815,27.413,0.0,4.826,9.263,10.315,86.028,91.856,99.095,155.261,4.526,0.0,27.22,0.0,0.0,157.265,13.098,110.54,93.234,3.852,53.338,68.225,33.076,33.895,75.687,9.607,19.327,121.129,0.0,7.86,18.053,27.398,34.574,0.0,65.063,27.682,0.0,52.175,32.695,37.068,8.122,0.899,0.0,60.38,46.539,4.643,11.214,22.706,4.057,81.861,80.656,28.553,2.719,0.0,89.18,6.724,87.608,0.0,91.54,26.811,107.336,24.147,153.124,7.059,36.65,135.955,5.864,5.899,10.64,19.838,0.0,128.745,24.926,27.541,35.389,39.046,34.249,12.482,21.988,21.255,24.096,26.743,87.146,90.403,26.451,3.732,2.818,6.116,85.911,8.639,0.135,6.36,133.156,5.873,7.955,8.478,109.645,36.344,0.0,152.788,6.413,0.0,7.047,0.0,5.493,121.851,30.144,5.85,3.222,0.0,4.059,17.622,6.538,9.455,0.0,39.904,35.834,91.395,89.395,28.848,116.846,104.627,0.0,4.891,2.383,38.992,26.208,8.411,11.793,50.154,0.0,0.0,11.031,44.363,6.441,16.161,6.043,7.201,41.724,26.018,122.236,0.57,3.934,11.597,172.768,0.164,114.514,53.88,12.804,0.0,121.596,93.249,157.839,0.0,10.694,2.739,9.392,46.06,4.724,40.766,6.08,26.715,96.789,164.014,8.449,142.611,71.979,67.183,14.768,5.526,85.018,58.24,5.929,0.0,134.186,25.325
2007-03-01,91.371,10.181,6.43,27.591,10.075,111.364,91.205,30.471,9.517,23.948,82.362,125.988,11.584,118.144,196.4,187.66,108.641,43.3,140.381,11.911,0.0,57.756,11.001,10.764,0.0,50.168,41.51,0.44,0.0,63.185,67.009,45.597,24.23,144.432,7.039,8.173,14.198,16.514,127.317,174.887,0.0,0.0,3.383,84.925,57.814,20.556,143.128,115.076,133.713,21.238,11.986,81.519,7.145,147.179,128.444,11.063,9.55,62.819,70.323,88.23,50.059,38.419,42.794,8.676,174.076,173.886,153.068,18.911,40.162,95.65,15.76,90.906,171.636,127.719,7.242,126.849,65.348,13.928,14.883,178.121,33.257,93.244,7.024,5.241,60.618,67.788,133.752,137.213,92.406,24.763,58.261,20.257,60.475,100.438,9.122,1.337,114.912,117.598,218.048,7.097,238.262,9.056,6.374,60.934,108.018,46.533,10.019,10.616,48.926,50.975,53.688,13.184,12.988,6.012,2.831,5.547,25.875,92.34,24.366,84.947,89.358,161.046,188.415,184.879,168.338,39.04,65.04,203.905,143.18,71.517,0.0,0.0,5.918,7.282,118.449,131.545,9.701,12.93,9.868,9.122,62.751,106.215,126.281,146.971,15.702,24.3,139.912,2.622,8.975,6.6,127.657,154.431,18.08,10.733,123.581,47.756,30.26,29.403,168.643,42.38,89.361,18.701,23.43,56.35,41.239,73.998,100.697,36.77,67.706,99.975,78.107,24.245,9.296,115.44,82.052,92.237,103.138,11.423,30.34,14.898,31.989,20.554,64.652,71.817,73.789,218.258,171.619,119.407,103.66,9.656,8.423,31.276,66.489,8.554,66.422,13.046,166.024,15.981,59.507,83.859,18.057,14.472,11.677,19.584,8.276,16.241,16.685,87.974,7.894,102.472,44.047,48.301,44.55,99.031,152.936,22.086,16.165,171.93,134.452,65.851,16.922,86.241,72.285,167.564,147.664,171.538,79.719,156.017,42.664,143.229,143.522,69.6,11.389,96.851,116.656,118.562,102.211,69.582,12.011,139.3,6.499,25.867,189.228,138.709,162.948,40.264,96.082,89.177,49.016,43.104,100.442,92.906,106.493,12.508,11.287,54.795,31.397,26.722,91.82,112.283,49.677,77.805,109.422,161.138,104.506,95.59,24.734,37.092,94.472,35.404,30.595,111.605,43.853,31.5,28.088,119.9,125.403,150.951,111.586,91.114,105.004,78.91,19.454,13.756,175.444,76.904,63.537,37.471,214.944,75.782,79.282,5.994,70.329,65.24,162.609,154.315,159.851,56.284,110.577,97.6,66.924,97.178,171.106,91.456,44.397,170.356,27.522,103.573,26.245,8.476,53.465,19.674,150.349,0.0,13.113,2.06,213.493,49.79,26.112,165.058,9.729,45.891,3.958,9.359,40.25,90.379,73.967,39.081,150.003,18.005,7.024,32.302,173.092,27.158,0.0,33.486,79.592,30.066,114.092,113.324,177.933,113.042,37.789,0.304,106.055,99.312,79.158,84.906,12.051,7.275,0.0,134.782,54.186,126.223,186.128,77.494,6.226,0.0,13.94,6.453,4.688,49.695,44.622,114.075,8.271,53.197,134.015,1.87,0.088,107.531,8.126,233.317,11.445,25.336,87.636,6.734,176.115,71.424,105.536,16.851,105.007,41.501,22.623,2.391,54.88,10.609,111.142,94.009,34.245,85.413,40.357,58.91,89.323,115.355,112.152,27.327,0.0,18.065,155.481,8.968,27.525,157.458,29.696,180.099,45.963,128.639,103.908,0.0,29.468,7.179,86.883,3.102,8.126,20.826,95.838,124.438,7.01,64.69,231.774,32.496,86.791,102.929,0.095,132.506,110.596,2.273,27.833,27.941,140.375,34.562,69.86,7.314,2.977,20.421,36.896,121.301,125.872,205.097,147.054,8.471,6.352,27.726,0.0,6.352,153.336,32.102,146.637,167.095,7.638,60.507,164.198,93.577,48.378,95.838,29.802,22.799,162.204,0.0,34.762,23.502,80.561,53.562,0.0,169.586,30.38,5.819,61.496,52.231,44.513,46.631,8.016,0.0,94.173,61.382,11.298,67.378,38.99,13.204,93.787,110.951,72.768,10.157,2.832,102.81,43.17,119.748,4.915,114.156,37.2,136.497,26.888,149.45,42.762,62.984,145.973,16.017,9.984,57.131,93.966,6.714,164.937,78.178,66.86,79.476,45.153,37.046,16.175,17.77,20.248,22.678,25.013,139.699,144.191,56.638,11.739,13.697,12.33,181.32,12.027,8.407,8.235,285.813,7.53,40.821,37.87,216.226,78.602,8.498,194.95,7.023,13.257,6.943,8.157,9.341,189.545,68.918,4.696,4.055,0.0,6.129,51.785,9.545,39.544,0.0,94.183,63.976,156.275,178.617,63.463,170.3,221.177,0.951,6.382,12.093,76.111,58.821,43.536,22.416,104.811,10.966,8.508,21.747,82.432,5.468,48.239,5.027,8.621,82.868,47.296,221.307,10.538,1.429,42.533,194.27,12.994,159.151,122.215,12.812,10.372,224.7,183.175,339.455,7.308,16.072,5.65,12.177,101.277,6.613,50.762,7.734,29.507,179.706,180.843,30.313,186.506,182.462,96.61,21.982,14.493,140.068,110.031,12.371,7.2,172.272,74.331
2007-04-01,173.479,91.138,81.711,46.651,38.67,255.169,213.632,216.539,27.056,36.812,142.767,182.985,48.752,284.944,383.356,380.151,170.327,214.847,196.63,27.575,19.411,116.673,53.604,10.389,29.512,230.382,191.501,27.729,27.827,69.775,77.808,58.418,153.521,187.616,28.587,40.312,36.636,50.544,334.905,189.267,33.631,29.995,33.022,268.331,202.352,50.331,342.92,240.043,350.319,66.395,10.227,104.186,35.512,180.396,267.771,49.703,47.425,205.014,91.013,105.071,173.133,134.916,93.249,31.505,172.606,228.883,176.909,53.738,194.944,269.9,57.425,127.335,338.362,266.618,53.992,290.761,211.225,61.953,63.549,210.687,35.076,157.862,74.255,55.675,107.431,197.571,184.637,197.607,113.084,124.382,60.849,117.929,65.559,276.831,34.061,31.116,162.179,163.546,398.154,54.417,420.395,34.845,40.265,75.09,286.942,74.358,49.241,56.219,68.513,81.743,72.524,66.171,62.583,82.466,77.293,70.744,218.179,246.612,148.736,250.315,198.152,168.549,176.831,174.676,162.17,56.307,89.012,190.222,165.589,222.555,22.219,24.417,32.837,36.201,146.206,297.846,37.252,27.148,28.147,36.152,160.859,167.688,184.179,304.817,33.96,33.53,135.789,38.944,32.107,34.742,167.471,305.225,109.511,17.569,316.55,192.569,99.16,108.158,211.624,186.651,118.925,89.703,95.086,151.332,195.55,197.533,322.925,141.082,98.046,223.62,199.201,88.229,65.035,153.326,105.805,100.492,132.967,66.272,105.382,46.268,74.552,94.967,135.814,169.257,173.43,271.643,233.846,211.562,206.152,45.014,26.18,117.781,124.831,54.496,82.286,52.459,314.504,67.889,208.142,220.993,37.245,77.926,75.781,67.418,53.11,91.304,86.067,179.502,24.89,150.657,132.174,174.74,153.284,166.99,120.198,46.987,43.291,123.525,149.321,221.91,116.196,219.953,226.769,186.14,188.269,320.236,234.698,114.859,255.883,345.61,278.461,230.642,59.246,220.489,297.907,261.195,269.483,91.531,61.972,298.74,33.498,32.405,172.713,280.037,327.28,51.459,269.49,177.641,220.448,135.643,246.11,236.753,256.162,111.431,69.298,151.276,127.348,96.993,222.718,242.663,101.704,135.237,134.392,175.124,209.761,109.842,147.901,169.506,211.186,122.744,119.226,267.628,247.892,79.632,89.301,170.353,233.134,285.158,282.698,230.885,165.486,198.575,174.482,49.256,179.973,109.773,238.934,46.746,174.531,207.506,85.49,50.0,219.295,210.38,201.27,167.694,190.654,88.267,197.182,189.085,210.754,256.641,315.971,222.382,217.279,203.347,96.285,168.808,41.486,27.492,47.911,43.319,152.155,31.268,11.31,22.073,403.03,175.507,134.816,116.616,37.238,138.437,41.97,71.719,159.871,275.243,206.428,180.286,352.733,59.589,60.685,153.823,178.974,56.003,44.218,176.836,246.64,169.827,164.382,313.285,353.042,233.218,135.124,36.432,178.434,264.441,156.03,125.528,96.885,28.077,22.449,185.339,81.915,267.974,156.937,99.529,51.177,33.113,63.434,34.159,53.924,157.685,167.425,171.654,55.733,56.376,165.79,71.944,79.527,227.655,57.315,247.188,84.449,41.694,121.532,57.898,171.113,179.043,273.686,167.503,164.475,285.931,107.522,49.365,51.147,56.534,246.297,265.429,144.955,180.044,150.981,93.31,271.669,320.031,310.263,48.522,21.1,82.249,196.73,31.339,123.134,170.6,40.645,363.908,166.688,178.287,218.084,35.163,158.053,31.499,236.469,47.084,57.315,104.07,114.535,203.807,32.49,96.408,241.94,48.764,262.625,236.859,43.44,295.646,132.2,43.796,125.249,97.36,171.623,225.041,170.892,56.393,78.065,95.857,264.768,126.969,239.514,218.526,176.342,28.064,55.304,139.017,29.598,55.304,179.288,117.715,130.742,163.342,30.485,82.814,163.144,235.613,72.792,210.059,111.68,39.13,164.488,23.315,144.189,38.895,211.784,66.242,27.524,140.37,127.019,51.726,67.262,54.747,151.452,160.025,60.642,41.364,287.699,171.844,36.223,194.472,44.252,74.115,99.996,187.885,178.001,35.63,38.222,106.713,162.496,166.183,39.312,112.764,116.623,139.006,104.059,182.241,163.332,134.574,173.497,101.335,83.208,164.559,200.239,46.448,171.462,183.713,171.525,210.576,38.421,39.478,18.343,20.896,22.716,24.54,30.948,161.79,194.241,198.033,95.487,67.29,98.38,172.83,92.479,11.106,80.941,215.952,38.437,154.232,165.063,208.997,237.985,11.611,153.176,34.168,58.672,83.332,17.708,27.257,160.244,232.561,28.467,23.005,18.171,28.727,293.309,44.041,269.996,15.788,281.013,175.959,180.1,165.31,186.954,133.61,223.859,23.643,30.496,19.206,238.278,188.349,277.947,236.209,116.551,60.302,51.831,233.45,266.538,26.958,231.258,22.25,28.895,88.657,48.551,197.716,53.003,23.794,273.792,179.562,46.213,119.896,323.032,12.418,51.532,191.47,378.834,237.562,75.374,149.27,93.884,47.84,262.994,48.026,38.16,79.98,41.165,182.331,182.886,248.671,140.408,174.34,297.778,30.946,57.683,175.626,173.809,83.204,46.85,177.107,222.541
2007-05-01,545.424,300.274,297.098,261.907,233.761,620.972,356.006,455.31,182.206,204.698,302.625,363.998,240.417,623.564,669.551,696.912,302.623,566.805,348.514,173.121,242.735,285.557,258.446,181.701,281.101,556.785,500.506,227.01,230.729,268.719,280.909,232.278,370.968,332.469,256.083,248.879,251.719,259.428,667.096,450.65,266.099,279.016,294.016,472.374,383.502,224.388,646.163,613.13,673.856,397.711,151.043,343.421,287.189,344.465,632.393,285.241,300.896,428.003,291.997,315.93,425.982,428.427,265.302,282.003,320.847,454.514,333.007,370.739,667.638,388.693,345.226,389.311,675.542,385.439,370.71,392.505,457.406,320.888,307.74,400.306,156.632,270.163,298.678,302.782,260.119,421.579,347.092,353.617,334.803,461.331,191.515,455.327,201.987,592.752,307.222,288.227,315.195,327.967,662.431,273.123,769.668,263.679,252.704,250.071,611.257,214.568,271.204,298.91,300.638,225.09,212.463,310.96,312.501,317.495,296.682,267.939,452.506,413.745,327.261,411.968,343.958,310.846,425.056,458.713,381.346,231.802,297.257,400.944,270.621,426.577,228.738,235.716,241.771,251.826,395.714,430.724,284.138,191.174,216.209,284.937,309.954,294.403,365.006,411.671,231.266,224.439,320.763,304.399,269.082,243.777,280.818,436.836,379.137,194.305,559.024,589.431,318.235,315.242,599.466,562.679,424.593,321.61,327.3,356.844,609.691,509.964,554.059,406.441,328.404,648.505,606.223,327.859,252.964,433.098,350.511,298.465,478.028,301.457,359.005,244.332,341.002,480.301,509.836,527.687,517.426,795.174,680.639,584.474,552.782,262.456,269.984,461.003,452.464,268.614,288.061,292.78,523.746,288.733,632.008,639.49,252.984,316.389,315.916,282.598,288.105,370.183,326.932,527.604,215.245,348.68,415.22,418.197,478.579,441.758,212.643,256.074,236.24,197.412,412.792,410.304,359.721,617.732,418.304,489.693,483.161,540.867,461.798,211.527,611.065,566.142,695.346,423.804,293.483,620.38,451.719,471.278,398.524,317.495,310.093,616.949,233.746,242.141,252.259,626.44,616.865,264.63,392.078,381.48,620.789,421.108,598.299,592.962,652.22,437.853,273.257,379.445,359.383,307.048,553.48,631.895,314.104,338.489,408.433,252.662,565.569,340.735,365.425,387.042,418.1,462.032,419.726,630.307,649.23,345.239,369.158,468.125,646.565,717.644,631.812,571.132,291.006,332.59,435.935,303.36,265.243,301.902,682.704,205.901,335.275,350.877,288.47,263.422,330.49,322.601,433.257,301.831,418.092,239.096,363.536,351.218,329.909,397.557,546.049,589.68,632.977,461.317,336.651,345.343,251.57,194.529,234.54,227.276,322.738,301.908,175.569,248.95,692.279,442.35,294.181,222.125,211.887,493.866,251.111,337.961,401.56,495.81,551.931,439.697,604.232,400.117,267.275,401.401,421.889,249.097,341.198,356.531,466.93,411.408,505.249,546.933,629.228,609.779,412.642,243.522,501.671,563.742,497.099,311.822,455.8,236.483,218.338,294.634,236.522,377.486,407.863,398.396,250.718,247.366,319.78,211.17,282.439,438.051,397.127,289.413,305.464,188.378,282.567,274.786,284.458,583.075,261.981,488.185,354.699,228.695,381.796,254.285,285.974,312.198,399.736,433.247,447.092,563.802,251.619,342.463,258.338,284.273,368.719,571.101,425.808,322.408,312.521,301.357,489.353,556.164,554.84,244.248,239.023,286.991,414.688,194.22,351.405,381.547,219.658,621.918,421.424,269.567,556.285,307.416,310.955,203.69,530.741,250.644,261.981,258.249,341.128,341.726,207.809,262.751,463.139,259.085,473.517,371.104,290.745,552.582,371.301,264.373,362.027,333.01,269.125,455.851,462.932,254.724,293.257,294.326,498.606,345.667,366.912,371.013,365.468,190.294,246.133,292.177,260.751,246.133,275.509,345.088,267.558,249.187,196.509,245.582,380.945,545.221,217.324,354.199,329.165,235.404,252.105,223.64,370.77,234.123,505.935,213.605,265.114,381.05,285.174,305.175,253.957,202.175,309.681,439.568,250.369,350.594,515.077,326.643,194.171,528.978,169.414,264.696,293.68,333.426,482.197,201.026,311.198,306.886,427.436,284.929,274.964,320.454,288.4,392.31,284.341,406.867,410.241,308.055,252.625,275.34,281.46,447.778,573.996,279.228,253.62,547.716,515.043,537.895,219.702,214.753,157.052,157.431,152.967,147.959,178.613,293.12,323.682,446.917,342.869,310.731,341.228,320.057,327.769,186.891,356.389,362.74,249.389,485.471,492.187,332.623,469.095,195.17,248.066,235.084,418.99,333.453,261.475,273.858,287.021,445.77,228.679,248.989,179.188,236.463,570.739,233.269,556.417,173.896,466.317,380.399,304.385,321.727,409.534,254.401,364.783,214.987,258.252,272.622,465.899,432.876,598.461,487.948,297.633,401.264,406.127,482.002,444.044,250.403,513.697,252.44,276.37,244.24,153.899,347.456,274.879,222.147,598.486,246.991,291.091,217.136,500.63,199.925,405.864,333.023,595.111,385.868,388.825,399.171,351.764,228.151,476.661,231.127,220.304,320.731,233.262,273.746,252.288,494.916,232.677,323.808,513.273,127.268,223.303,295.847,345.431,302.403,275.032,253.507,518.081
2007-06-01,276.16,225.812,242.145,285.009,240.76,307.431,420.614,217.928,212.152,268.665,424.382,488.2,244.543,289.112,342.158,321.87,257.433,232.772,229.274,219.448,273.92,350.437,203.459,302.636,301.36,238.593,211.284,243.909,253.747,344.985,353.418,294.655,201.624,230.135,248.4,324.258,286.117,293.263,407.45,232.949,291.907,251.66,292.718,308.684,362.004,303.861,311.428,278.175,420.061,301.804,308.962,196.788,344.519,234.945,278.677,250.668,243.128,389.74,380.83,394.345,377.884,321.207,376.241,242.48,230.81,230.939,235.764,287.086,308.174,325.497,290.059,218.093,354.006,267.363,280.465,318.369,292.178,233.696,233.501,229.581,218.69,243.381,231.165,219.513,364.227,268.92,229.9,228.283,418.628,349.788,273.61,347.272,294.66,299.312,336.907,305.24,225.576,218.232,345.74,220.24,328.804,210.981,254.62,332.306,345.148,314.427,261.694,218.968,309.444,323.729,314.728,234.088,224.44,270.23,259.881,211.225,230.495,384.927,196.202,405.701,418.073,198.839,212.449,225.607,218.32,274.961,321.879,221.512,310.881,392.564,244.835,267.63,258.827,261.462,490.408,345.336,220.0,246.515,247.434,238.127,366.245,239.866,213.229,312.272,250.418,248.474,205.71,286.611,292.195,245.133,247.765,307.768,303.874,324.27,311.197,226.402,198.656,229.288,325.212,210.452,226.466,255.805,261.372,274.83,219.498,230.119,329.869,188.949,189.482,269.716,256.331,269.924,187.749,232.521,198.269,185.177,263.025,248.333,299.789,118.685,161.83,236.911,223.602,235.803,207.154,384.345,309.902,262.513,223.776,146.932,170.957,213.696,242.152,168.909,156.316,176.26,375.48,175.51,249.723,254.978,136.381,283.559,295.946,176.088,248.594,194.95,184.423,229.528,128.681,384.85,208.129,220.816,246.203,207.653,189.492,356.547,322.878,173.483,199.431,263.985,218.004,284.798,251.566,213.627,207.913,404.534,258.397,185.243,286.717,347.426,303.948,271.663,244.765,288.082,392.964,358.862,328.337,181.834,237.105,325.011,218.963,359.73,203.832,326.533,353.611,380.129,324.468,228.961,249.919,203.68,257.958,276.801,299.134,315.551,181.615,323.419,312.405,200.233,251.151,260.618,169.748,178.923,209.334,222.42,268.786,171.371,329.541,336.528,373.116,215.575,199.422,270.264,267.407,301.414,297.989,210.304,288.657,309.889,286.022,258.095,239.514,312.264,224.735,293.606,225.632,421.813,279.439,286.841,271.845,394.059,176.16,213.431,325.285,318.126,204.345,266.609,203.649,328.084,236.275,470.918,318.095,367.323,401.677,234.308,246.121,236.16,170.624,223.275,374.159,211.854,295.884,255.779,215.67,313.331,327.83,281.522,356.892,245.272,329.196,179.229,199.7,241.298,250.871,293.5,203.0,289.108,270.859,212.731,321.397,287.789,205.777,209.498,210.345,354.212,286.877,340.632,297.039,368.507,238.992,331.228,363.317,299.174,188.076,253.023,211.481,262.677,220.928,426.393,354.198,141.991,223.93,254.839,339.943,280.449,228.985,223.302,218.058,321.381,229.941,225.688,233.348,200.598,208.707,242.135,247.929,264.629,255.801,226.225,233.103,258.802,172.234,242.294,289.982,125.585,195.373,207.027,231.927,340.281,334.312,237.529,212.768,252.365,327.155,269.128,321.477,213.813,288.915,262.344,195.532,319.209,352.721,181.733,285.412,289.538,342.506,123.398,283.747,156.491,203.76,210.315,182.29,213.985,327.068,359.474,237.711,245.987,272.133,318.871,333.597,217.429,248.295,195.866,172.234,346.02,189.943,250.91,222.558,365.413,242.156,144.149,273.956,299.129,275.987,333.844,214.258,257.989,185.454,166.744,235.29,222.311,267.64,175.127,231.53,168.413,239.689,203.699,268.319,225.586,237.702,191.008,178.548,335.492,291.701,178.548,228.244,175.426,190.192,202.155,199.407,348.73,210.252,260.407,316.606,294.262,191.316,139.972,215.97,225.269,193.284,138.308,256.056,299.996,248.089,230.111,343.792,247.708,160.584,276.071,361.464,220.771,178.733,267.142,278.806,372.685,178.613,254.025,230.524,178.012,178.873,295.392,278.778,205.104,241.238,189.414,227.704,309.048,231.817,195.547,367.753,208.871,376.602,228.664,219.132,370.182,227.474,199.524,203.451,220.706,278.594,238.268,216.807,267.689,254.537,249.303,313.391,339.606,272.811,265.386,253.526,246.009,283.006,339.05,280.627,308.063,259.196,217.12,262.054,213.791,263.634,330.679,243.397,277.968,210.6,212.899,215.752,217.502,266.891,318.824,192.407,193.218,330.73,252.834,298.903,221.969,203.558,306.38,257.763,248.856,239.118,256.947,265.758,194.216,236.666,236.612,341.839,256.141,270.001,278.665,254.933,196.598,223.269,252.441,262.261,286.654,280.92,275.92,236.999,260.868,358.042,338.881,289.434,252.815,269.697,263.48,240.857,243.01,226.91,325.086,242.765,225.197,239.791,259.52,274.32,206.522,289.815,185.626,314.528,278.731,308.018,266.925,354.366,286.338,304.301,244.481,271.381,205.283,333.254,191.097,290.443,240.353,363.952,211.642,221.374,225.075,182.588,183.804,293.509,194.613,217.723,315.21,357.189,200.034,241.678,202.065,285.813
2007-07-01,354.007,190.034,215.382,261.486,152.271,273.836,512.185,233.734,126.552,198.18,523.578,660.299,166.267,219.408,323.386,279.946,392.71,278.309,345.929,131.756,148.456,336.988,195.322,296.39,174.653,324.383,272.588,193.769,178.94,344.786,395.386,334.771,197.568,357.896,294.37,161.125,189.272,178.057,377.119,352.147,172.306,155.757,151.887,371.651,416.901,195.496,273.728,184.719,374.333,274.235,254.19,259.038,144.567,371.803,180.349,240.104,196.901,403.634,435.529,484.351,374.293,347.251,354.896,276.162,362.033,321.089,351.798,261.334,435.811,413.228,264.697,307.09,353.472,347.71,220.143,406.043,345.838,182.37,182.7,331.301,195.963,370.389,280.269,379.499,407.036,301.134,341.271,323.965,522.158,349.146,285.57,345.042,301.664,258.919,149.245,154.324,320.597,313.512,372.653,214.61,319.403,223.124,239.31,342.191,325.242,296.966,249.109,185.366,282.694,328.6,304.736,161.415,153.361,247.062,264.944,200.171,281.657,387.026,159.019,416.333,488.455,317.948,218.976,202.164,303.041,241.947,327.987,355.562,389.687,414.747,153.888,155.311,263.691,284.787,617.547,426.804,245.886,138.959,124.345,239.469,331.408,347.263,316.017,402.634,200.672,257.152,237.253,131.032,135.361,110.883,452.395,373.083,302.337,238.262,295.538,286.665,179.451,216.209,474.803,259.808,301.63,241.674,240.324,269.189,258.45,286.144,301.791,234.739,260.606,211.576,214.954,246.771,148.54,261.51,301.775,305.275,377.133,196.876,255.842,122.042,201.296,266.256,222.385,204.753,153.048,500.659,408.905,351.764,263.88,137.692,157.155,256.695,309.427,142.586,216.408,152.886,398.285,156.861,289.384,289.084,146.136,236.701,242.023,173.249,199.878,170.747,144.789,163.002,116.327,521.903,178.791,178.353,197.181,173.664,200.201,207.395,185.821,197.216,326.946,246.089,249.172,234.852,291.898,170.868,165.049,451.674,309.998,198.621,475.492,375.41,208.287,248.373,187.184,220.266,430.513,388.397,411.148,230.238,168.178,383.076,116.598,265.817,353.618,376.388,381.417,351.551,407.444,266.339,321.512,185.68,171.678,236.219,244.764,344.776,152.554,314.379,280.352,176.853,288.972,273.352,197.252,215.378,251.682,403.211,178.338,243.393,323.214,369.891,476.627,214.525,209.269,274.27,433.833,304.064,305.221,165.914,202.572,215.741,211.489,185.916,353.671,386.69,285.17,239.502,377.099,488.442,403.704,272.763,547.816,465.754,269.743,164.946,389.437,389.792,195.322,477.291,227.442,309.445,303.13,554.896,389.362,398.281,439.311,159.78,332.913,337.597,143.845,278.859,264.658,124.784,261.167,177.666,315.549,154.867,301.613,139.914,353.191,182.382,316.931,214.54,123.408,208.007,177.902,237.602,150.562,278.708,216.923,203.381,299.786,254.752,286.49,192.104,199.628,227.289,137.693,356.932,345.453,359.236,305.989,278.072,422.778,197.872,237.765,174.948,239.075,176.205,188.495,507.452,367.385,130.694,182.035,402.081,336.949,390.906,226.665,313.777,220.771,138.833,176.667,121.901,185.088,255.376,227.479,414.634,144.174,289.154,460.873,222.88,248.864,170.041,152.849,376.22,264.552,159.898,220.48,244.125,455.024,362.137,419.777,284.204,214.556,338.145,295.456,117.987,290.214,172.492,397.445,168.341,229.22,378.807,323.245,223.61,275.015,288.4,305.115,155.366,134.759,129.016,270.574,137.326,196.696,242.741,242.746,410.637,173.096,430.639,178.927,163.449,349.212,122.486,143.876,149.201,152.849,280.621,235.702,347.242,123.823,405.164,384.95,190.005,269.735,399.345,142.12,371.346,335.341,153.546,199.425,140.709,394.99,230.289,137.549,149.421,234.377,128.534,301.496,253.272,363.517,377.649,365.144,120.122,145.371,331.535,147.337,145.371,384.968,139.646,258.351,348.098,116.028,363.465,284.848,155.317,312.779,383.082,142.409,169.736,393.984,178.152,209.143,163.991,145.04,305.848,155.517,247.385,292.015,128.984,235.088,283.81,319.431,226.317,141.516,116.694,274.281,340.697,116.97,229.756,229.264,126.774,285.456,387.196,143.271,133.865,114.196,293.4,168.195,380.807,129.383,300.459,302.165,344.588,315.97,364.56,157.837,348.385,396.608,149.461,189.392,150.354,181.984,137.045,383.451,174.909,178.955,231.059,241.127,290.633,235.012,237.509,218.576,213.354,222.4,413.169,398.298,369.494,279.147,148.789,282.106,290.503,294.789,250.087,394.784,639.542,210.711,233.854,247.29,346.791,302.599,245.458,312.319,202.751,287.808,256.173,187.661,263.473,291.822,360.079,298.99,290.089,209.54,299.413,388.668,198.331,381.175,212.823,316.321,232.365,407.462,460.292,297.981,234.66,369.231,238.621,295.286,169.864,315.608,336.128,362.552,446.232,378.256,314.384,231.151,443.838,308.855,289.054,321.265,276.809,261.876,343.079,234.059,337.081,161.242,288.531,467.021,358.905,177.091,223.338,411.453,270.92,260.008,524.272,385.318,680.102,326.812,260.514,289.962,196.221,321.0,235.175,232.204,220.582,297.218,353.559,386.702,308.444,263.924,255.47,286.122,168.202,150.303,395.281,414.263,199.781,142.832,377.484,269.583
2007-08-01,558.569,382.721,399.064,352.607,262.51,573.541,496.842,435.538,253.643,329.171,461.055,625.676,316.04,540.379,742.529,672.613,208.615,524.516,211.538,265.726,393.075,327.352,346.247,363.925,415.574,594.701,507.881,432.782,419.419,350.395,385.244,305.612,362.126,183.982,565.795,398.919,434.559,433.273,783.891,202.222,396.993,359.007,355.545,632.118,480.801,364.706,643.786,401.403,764.119,410.092,348.457,178.221,389.988,165.79,442.783,503.537,473.03,497.421,485.379,461.302,496.212,473.6,360.888,566.343,164.829,223.663,159.484,391.952,717.687,431.094,419.186,181.202,664.416,323.516,421.472,391.08,605.718,394.675,416.605,209.577,217.406,196.131,411.279,426.311,388.925,557.789,234.891,222.053,487.2,513.203,298.43,502.293,301.504,591.682,363.404,351.216,230.155,235.27,728.929,387.756,708.183,408.275,476.483,342.101,683.034,311.722,478.097,403.576,390.374,335.31,317.272,334.544,320.918,445.555,392.152,324.02,493.577,430.531,326.478,466.347,491.576,169.278,258.062,273.048,177.425,366.414,439.272,178.133,248.014,494.339,313.545,391.315,553.707,561.512,648.942,439.188,496.954,292.338,280.124,524.811,345.631,221.726,226.672,393.347,278.458,310.516,170.717,352.246,325.559,292.899,174.51,409.089,418.12,421.034,666.472,552.788,343.256,381.666,599.249,510.137,330.402,438.626,446.282,445.085,530.366,499.915,584.786,416.589,233.633,410.966,386.691,444.937,316.597,232.811,255.108,236.668,406.118,379.38,451.075,203.031,321.853,481.952,331.404,335.34,332.804,688.761,518.924,449.564,350.639,232.985,270.086,478.788,478.734,282.665,215.599,284.785,544.092,314.827,514.952,483.467,212.119,369.496,374.442,311.516,354.467,334.579,279.771,340.138,200.453,546.401,371.626,368.468,451.836,238.526,160.826,384.551,372.486,158.114,258.478,534.128,420.238,472.805,584.748,271.805,262.537,575.707,611.781,164.914,739.227,617.369,459.222,534.174,397.993,481.694,465.395,484.363,441.608,171.746,371.221,612.848,275.307,414.95,118.753,622.081,624.312,461.477,436.046,359.838,622.177,365.316,418.546,481.428,532.113,459.58,297.774,433.372,409.651,338.259,502.866,468.787,244.627,232.043,194.701,134.793,383.09,225.229,420.786,456.104,535.95,449.349,405.547,491.013,706.63,398.837,410.092,260.503,413.601,441.672,540.061,441.115,215.225,332.961,486.604,401.308,131.597,456.722,723.293,282.594,214.996,487.819,243.787,335.496,361.469,352.982,237.012,196.107,219.657,310.007,303.197,544.363,349.618,419.02,581.385,358.941,603.803,221.599,307.224,270.691,404.847,248.032,285.771,308.812,174.923,401.226,387.397,397.279,673.19,386.584,338.236,137.666,239.105,467.186,356.432,407.69,308.53,483.121,455.091,382.197,707.907,392.203,383.36,360.053,234.363,381.28,394.885,418.946,597.076,478.866,351.977,669.863,638.994,465.397,425.335,382.246,296.014,479.346,281.732,507.746,520.372,214.342,295.975,188.773,314.582,314.061,225.912,439.011,370.805,415.312,379.692,218.662,363.298,459.809,406.183,194.437,347.912,296.156,179.223,350.669,337.37,395.483,261.491,210.268,413.355,214.892,216.374,374.221,174.036,326.913,420.141,487.46,236.282,554.628,322.151,362.847,304.747,345.823,341.273,474.717,420.838,319.442,357.847,202.082,477.464,658.181,637.233,222.847,364.6,288.27,212.845,261.46,361.045,186.53,354.99,637.798,362.402,179.793,441.908,395.111,400.801,229.164,404.11,309.453,261.491,300.705,161.753,242.473,227.202,375.576,203.096,254.685,498.095,340.051,349.666,571.977,215.53,347.887,370.196,303.108,156.38,429.655,331.313,279.848,343.516,285.271,512.177,175.491,276.799,175.546,163.95,227.27,301.573,365.008,367.093,301.573,136.9,306.64,158.387,142.692,215.59,327.938,197.47,394.989,319.427,312.312,315.734,235.311,138.855,303.127,372.994,224.035,363.96,316.994,338.013,189.771,321.95,342.682,228.16,287.772,351.264,432.652,296.0,350.55,642.551,367.064,225.786,465.329,258.121,278.885,221.233,292.99,345.105,259.142,322.21,204.035,357.798,252.876,314.815,215.689,342.918,251.677,349.73,236.049,321.059,339.401,142.3,317.856,311.706,310.602,424.651,343.924,129.169,424.452,403.719,444.607,300.383,343.466,300.896,285.08,271.971,251.6,297.925,259.989,247.193,613.432,430.154,338.178,433.725,170.389,429.136,445.672,439.814,224.736,383.927,463.871,474.643,144.154,583.574,426.382,125.385,332.729,454.041,411.774,486.333,507.702,135.072,610.622,576.491,569.583,483.684,570.35,712.731,323.523,629.043,506.378,554.542,623.965,224.158,219.021,545.638,159.527,159.875,519.648,576.239,527.126,585.675,560.34,598.918,652.591,300.061,478.865,401.479,619.932,601.774,570.513,587.646,548.971,539.143,301.005,275.019,150.854,301.924,587.839,753.372,111.094,387.214,163.531,656.56,327.206,413.712,199.111,689.645,227.784,448.016,465.52,376.025,311.562,506.002,373.126,265.588,335.595,376.361,143.265,120.393,514.401,132.536,185.133,683.35,203.106,288.124,259.162,319.847,329.048,332.371,124.91,519.199
2007-09-01,376.056,381.536,390.328,414.537,370.597,556.401,548.217,425.018,271.798,330.238,490.462,600.076,379.975,531.524,648.123,664.447,169.632,472.846,150.957,265.472,421.568,309.487,337.647,357.599,460.405,463.104,412.641,405.7,417.753,422.96,439.306,335.356,367.968,131.617,421.437,482.282,426.263,439.989,645.418,183.393,433.324,417.918,443.796,517.194,589.851,358.667,618.368,518.787,630.713,602.852,354.403,138.996,536.922,125.794,530.75,417.318,409.627,595.398,474.88,521.444,597.843,633.71,396.632,421.092,120.898,194.076,121.49,545.93,588.406,452.134,532.177,143.338,643.698,328.57,521.581,400.032,502.281,388.424,406.548,174.588,238.409,151.188,411.05,393.378,401.406,478.943,184.828,176.051,536.285,667.327,250.021,659.561,251.315,547.762,505.921,443.923,187.489,185.459,649.015,386.56,677.592,383.024,418.342,421.534,591.921,318.341,419.001,375.049,421.122,332.801,288.672,410.036,383.172,466.742,420.328,313.784,407.71,514.003,341.121,522.921,530.183,141.5,213.02,243.569,146.304,352.262,421.186,152.529,247.675,570.762,392.451,430.418,434.667,435.522,623.148,443.34,402.344,297.741,318.923,412.238,375.956,178.688,172.212,405.854,362.6,366.408,111.73,438.115,411.257,347.394,125.806,416.968,556.452,390.348,564.698,448.997,372.837,415.622,408.469,413.406,252.929,478.948,490.003,463.449,451.02,372.735,491.723,320.419,195.45,494.45,446.523,488.323,349.036,189.817,208.727,184.309,308.428,453.38,531.13,212.327,269.626,426.076,323.205,343.555,365.648,456.269,372.85,331.482,326.065,272.734,288.898,381.754,353.854,304.176,170.716,313.613,578.548,349.519,419.916,403.245,205.777,485.555,509.674,329.126,456.062,335.648,318.445,420.554,209.1,526.157,372.717,401.318,413.866,266.42,61.111,430.158,400.908,55.229,177.683,389.396,347.953,475.55,510.476,310.014,323.745,613.132,527.466,58.686,544.607,546.617,570.479,396.24,433.841,476.89,543.434,596.377,473.49,142.791,433.182,578.564,338.932,445.951,102.906,590.392,604.316,464.401,467.909,354.049,495.353,378.231,439.983,439.246,501.443,602.109,346.037,528.559,516.999,372.118,401.029,434.948,192.608,193.361,163.507,116.86,485.715,174.638,555.221,586.242,611.134,330.575,297.683,443.898,558.627,537.638,567.969,338.899,526.099,574.635,511.464,428.707,169.609,307.21,382.72,494.66,113.99,487.959,609.484,315.276,127.713,548.028,198.694,396.646,356.323,340.665,239.61,129.055,216.021,296.661,277.088,561.441,338.761,485.037,645.804,405.169,533.528,186.506,337.62,235.91,452.091,294.945,336.75,318.179,121.866,478.338,373.825,471.716,642.453,350.137,431.159,66.795,300.641,380.117,418.257,546.507,347.208,450.17,432.828,401.136,604.812,589.973,391.045,361.274,223.204,407.214,467.487,566.6,523.579,597.978,273.654,566.882,591.192,512.366,334.661,420.351,258.322,455.81,277.152,505.422,657.036,243.337,342.545,136.886,397.289,315.043,199.088,319.233,370.344,504.807,379.745,322.44,414.541,333.893,299.759,146.381,446.217,267.715,127.423,338.842,358.505,472.119,331.077,194.773,544.431,192.908,181.652,379.007,119.274,329.066,438.203,375.131,220.079,504.756,415.962,456.52,363.343,339.933,328.084,460.623,336.923,293.995,423.04,171.525,444.261,540.372,545.399,201.273,449.951,317.589,186.927,300.885,258.742,163.972,376.044,583.102,342.72,129.776,473.859,464.951,513.434,301.705,426.846,350.9,331.077,385.579,137.961,231.444,313.598,423.693,184.776,213.352,440.172,327.188,431.855,553.902,141.811,428.915,270.373,333.305,121.963,424.457,410.621,332.474,353.176,314.329,462.392,133.682,274.276,150.468,125.193,275.027,334.129,463.437,439.766,334.129,116.784,335.522,86.568,119.415,283.335,422.749,159.677,454.762,337.205,294.33,330.697,207.389,108.686,349.336,274.277,199.824,425.203,345.596,405.42,157.777,400.943,450.341,177.414,308.413,415.961,322.202,326.995,453.486,496.902,415.176,275.092,381.583,241.158,301.977,170.988,248.846,427.708,309.149,416.357,157.379,343.428,246.228,402.959,156.34,377.178,163.363,373.858,162.122,348.347,337.788,118.212,323.013,314.426,383.316,465.949,430.563,110.787,447.988,429.393,487.486,331.456,375.888,323.621,300.059,290.593,271.258,308.137,262.73,219.479,437.868,476.522,377.32,464.947,121.111,440.713,403.404,448.848,144.072,382.456,353.063,379.597,106.481,522.222,401.788,93.391,355.764,623.443,435.629,444.083,403.556,86.698,467.381,399.787,406.581,394.708,398.446,494.433,333.039,463.503,393.777,492.771,431.644,197.298,165.324,433.632,77.733,128.663,411.774,411.095,444.302,521.048,448.234,482.261,415.151,263.807,620.398,539.882,406.907,550.558,403.437,459.663,401.605,410.435,244.305,219.496,109.502,386.186,410.147,513.562,111.681,451.146,62.011,547.739,333.26,581.405,123.875,621.163,135.727,562.909,353.728,473.198,315.645,511.739,367.718,307.736,370.95,415.545,119.185,116.214,422.896,78.726,134.96,534.475,184.963,328.788,257.506,296.545,325.042,416.806,109.323,504.504
2007-10-01,528.575,381.836,383.406,408.127,378.942,722.626,526.574,581.034,280.144,329.367,427.575,573.112,407.899,670.794,820.724,818.426,204.431,731.444,232.113,276.149,476.668,277.853,389.489,519.964,588.818,865.709,743.01,516.014,541.079,327.997,358.433,281.395,448.197,204.354,626.924,457.68,456.021,457.574,783.117,346.102,552.873,499.762,475.487,1056.81,509.849,370.295,787.609,555.51,730.569,524.14,404.618,259.261,511.236,207.026,599.437,606.68,545.598,511.79,453.591,418.54,505.315,531.248,354.32,625.611,188.846,328.851,203.943,517.463,874.217,414.749,564.3,271.908,808.162,327.128,525.581,389.112,1058.921,483.721,533.499,268.735,151.971,199.793,582.587,691.684,342.785,1007.271,263.125,250.814,439.925,555.449,201.298,539.32,200.261,677.045,512.714,486.068,245.874,255.448,858.841,468.026,817.956,496.393,550.753,307.09,731.515,248.016,597.362,468.89,412.322,277.941,237.453,503.503,441.14,426.469,393.477,310.006,631.377,474.75,395.788,484.026,513.816,180.887,266.948,290.742,270.222,357.841,431.947,282.709,209.868,515.817,466.515,554.589,602.783,619.313,584.101,443.563,550.635,309.106,338.491,564.186,326.509,224.149,256.671,414.124,334.406,346.68,224.631,450.848,420.199,365.132,183.072,434.728,450.644,461.499,723.522,841.546,369.068,399.806,565.331,653.699,368.488,519.871,517.191,463.571,786.23,575.265,579.827,500.433,258.966,592.249,565.377,519.884,331.184,316.368,273.067,217.778,398.77,425.486,542.506,268.303,370.822,625.573,445.926,459.442,436.713,698.137,557.905,491.906,463.775,343.079,345.995,570.428,488.283,312.512,253.919,366.657,583.583,348.765,647.971,622.442,276.879,408.406,402.899,329.405,371.235,502.741,435.492,449.407,248.424,525.516,493.092,546.922,646.275,349.264,170.033,416.594,390.091,161.419,306.487,647.913,604.823,618.999,922.408,324.558,349.817,619.317,994.876,173.472,838.05,788.464,620.675,633.151,542.209,619.695,489.833,580.362,433.67,242.656,533.972,816.847,349.535,419.82,145.365,770.635,747.238,455.147,427.502,388.519,851.148,509.7,569.915,601.971,673.613,504.31,337.647,486.695,462.12,360.913,589.093,605.885,270.643,269.861,279.86,151.221,506.991,263.86,463.335,494.885,573.372,629.527,565.097,610.391,861.412,502.745,514.011,362.853,561.668,618.793,653.467,544.62,228.435,279.057,612.871,507.027,152.836,412.213,915.668,263.319,180.485,511.883,223.191,338.537,307.942,294.241,296.003,183.415,267.002,252.29,298.742,538.708,297.713,426.731,642.592,527.914,837.716,346.366,391.712,276.414,419.245,299.708,267.626,323.066,204.085,577.05,518.25,461.875,791.314,507.609,378.881,151.33,336.374,647.319,480.777,425.673,467.527,626.465,585.758,545.62,767.068,535.85,604.588,482.672,272.793,394.848,526.008,468.882,1021.316,487.943,416.109,657.299,764.564,563.582,534.911,490.843,372.852,551.218,403.33,436.252,543.645,290.749,493.726,206.256,282.013,307.86,255.189,384.965,507.297,482.455,470.586,300.268,432.586,530.195,449.273,218.322,508.58,216.613,177.099,332.463,338.229,531.847,344.045,348.623,440.053,203.627,282.131,549.95,180.489,282.416,413.246,616.377,334.069,727.72,364.536,463.981,312.52,409.379,331.495,563.37,572.265,248.153,385.851,244.164,616.449,730.526,644.739,228.244,458.394,339.516,278.227,304.268,419.586,217.49,334.085,760.714,489.399,198.094,536.033,574.883,432.113,292.857,507.036,350.764,344.045,349.602,238.997,238.271,298.155,333.344,324.11,229.803,603.494,334.667,493.599,778.065,257.831,477.174,441.312,386.976,172.541,584.144,473.677,338.095,340.744,332.885,679.751,238.81,271.637,240.067,217.65,303.467,331.046,401.564,490.175,331.046,167.58,372.694,172.058,123.269,298.469,295.155,230.621,527.82,246.455,292.932,366.389,223.444,146.951,482.007,442.152,235.284,513.556,252.513,489.788,229.22,363.994,480.867,227.411,236.818,374.794,510.665,322.03,460.907,734.921,362.691,313.041,582.701,167.121,289.354,217.709,249.557,493.389,326.642,421.808,221.014,493.146,220.724,421.214,228.208,341.529,281.254,349.002,270.238,472.799,302.13,155.778,339.848,331.192,487.02,562.972,451.186,140.988,572.103,548.516,672.792,275.127,321.354,336.085,313.215,282.003,257.465,293.463,205.215,225.117,1077.934,558.56,452.218,572.793,158.334,576.851,550.428,701.237,196.07,501.608,696.812,720.869,151.199,896.235,558.63,148.381,387.176,532.237,523.295,586.533,602.232,165.207,1027.732,607.719,641.445,536.25,619.587,959.73,363.415,733.69,547.126,782.174,724.085,203.666,189.482,1082.95,188.048,190.093,574.716,641.175,703.924,900.158,1076.019,775.969,789.842,209.023,493.146,552.041,763.648,849.472,642.227,806.333,636.556,600.045,193.017,137.017,179.753,440.873,617.251,956.992,157.774,482.186,163.083,977.315,498.819,546.26,188.137,825.792,193.941,453.983,658.118,415.392,343.124,742.565,555.16,227.847,365.953,385.55,134.002,151.856,667.682,146.786,177.853,800.163,120.109,363.731,218.208,239.407,370.388,447.235,133.92,736.431
2007-11-01,337.25,141.215,141.065,228.687,120.468,338.543,411.356,177.04,83.93,153.979,356.956,462.928,131.078,334.803,427.2,432.348,564.258,215.049,479.271,84.407,110.349,311.928,150.158,113.33,94.132,357.655,274.931,115.823,101.638,254.146,288.72,245.224,140.53,452.989,164.062,153.377,146.867,165.906,427.301,564.643,90.1,106.707,114.459,463.324,395.957,153.769,408.596,332.546,451.202,266.954,122.017,378.394,151.224,461.475,304.339,145.606,141.573,489.223,320.9,340.099,439.245,354.059,278.721,172.097,450.373,520.552,453.279,258.083,320.313,492.716,244.583,414.149,433.145,480.323,215.133,514.773,449.097,151.246,124.499,470.519,134.93,536.4,184.671,156.416,298.294,429.895,527.396,485.641,346.41,301.497,197.516,298.988,211.31,351.578,148.3,124.039,484.712,486.656,439.42,144.586,460.207,144.029,138.597,251.591,381.166,233.217,146.014,151.408,223.434,244.716,224.413,129.348,137.008,160.25,150.566,111.832,203.061,519.812,125.184,533.737,406.783,440.417,373.747,344.73,540.404,188.35,268.45,565.13,371.25,527.35,100.044,76.601,154.6,163.214,438.529,541.114,168.3,103.339,95.134,164.101,402.29,495.667,474.11,536.516,136.114,173.845,461.312,98.445,113.082,84.345,672.861,553.904,267.444,125.367,376.973,311.86,219.984,238.833,439.779,268.099,374.496,259.684,274.5,334.8,293.507,243.417,393.247,221.207,297.426,329.423,341.378,274.503,110.891,467.917,313.563,300.262,359.586,200.746,295.116,117.901,159.66,198.219,310.125,303.17,250.357,558.232,477.744,407.945,350.222,131.889,195.106,243.914,256.141,130.003,302.482,138.305,596.274,173.129,286.46,281.318,217.113,217.405,208.867,198.055,162.439,158.45,148.963,267.959,146.93,421.199,126.544,185.135,197.651,319.147,436.387,179.198,153.12,452.454,447.287,309.201,160.094,318.091,376.704,348.956,325.446,624.825,415.42,477.439,327.138,430.078,352.033,314.059,116.656,237.146,548.761,515.903,494.096,377.258,114.174,337.519,88.062,216.619,475.559,369.094,433.47,268.907,490.137,409.0,347.149,137.482,262.878,280.862,312.167,254.5,132.498,388.466,300.202,193.131,262.038,306.766,322.059,382.975,460.424,541.812,305.079,356.479,303.088,368.138,471.159,208.408,188.386,297.339,312.534,295.882,309.65,324.767,351.054,372.536,348.905,301.209,520.608,431.631,194.448,222.157,476.06,315.568,391.974,201.914,868.335,386.732,231.293,128.091,439.473,430.688,358.315,761.162,383.479,247.169,431.079,458.591,436.867,490.546,613.349,251.313,271.176,545.989,117.029,413.262,207.911,81.117,186.293,126.119,422.114,83.916,134.968,117.519,438.692,180.634,311.736,467.318,94.84,203.424,103.856,168.968,153.201,398.272,232.32,159.324,414.905,257.105,155.869,123.484,352.096,176.716,92.394,329.557,437.824,367.542,415.435,335.572,434.576,258.613,225.736,101.47,408.99,260.369,304.515,332.463,250.205,144.633,167.083,548.367,250.696,477.893,332.737,242.088,140.882,120.918,150.286,91.435,169.735,225.128,201.237,606.887,114.934,194.857,690.052,129.103,135.467,282.03,110.353,579.525,196.908,117.313,396.828,150.782,658.133,396.276,503.871,199.997,386.909,234.467,242.548,98.439,219.883,145.064,460.059,261.684,229.811,398.097,370.655,308.847,392.597,395.302,398.399,122.815,112.887,104.817,418.375,89.181,166.922,359.554,177.063,429.924,168.139,606.53,240.475,94.36,293.732,89.201,243.316,120.014,110.353,272.334,439.725,455.881,91.604,276.017,562.449,141.061,370.095,445.92,90.461,346.782,399.796,101.493,174.022,115.064,532.432,167.852,214.173,107.852,137.88,99.286,208.599,427.157,447.667,513.421,462.686,77.49,104.895,292.48,124.857,104.895,485.515,113.55,428.219,452.597,82.204,264.08,405.861,269.741,243.511,430.518,105.58,136.893,593.331,150.804,184.236,169.6,237.225,226.043,110.81,326.226,310.444,110.066,242.247,196.221,373.347,200.537,103.709,106.166,384.745,422.472,87.108,231.432,158.11,93.343,303.136,440.462,223.082,94.581,104.221,346.656,166.081,369.979,102.776,353.556,343.364,416.16,292.767,485.176,157.213,342.429,562.497,119.202,103.741,168.267,225.283,117.115,574.99,230.881,218.127,235.19,182.15,200.089,134.226,131.56,137.281,139.533,159.521,379.723,462.825,429.518,182.208,138.046,190.967,399.548,195.496,117.225,192.569,900.658,129.283,219.306,239.782,485.844,432.141,112.58,446.131,121.318,217.637,163.639,114.421,164.846,473.215,439.454,148.987,167.083,108.815,159.534,402.79,137.748,275.936,108.761,367.91,278.942,510.449,664.991,426.757,481.372,497.934,132.512,164.705,114.983,421.952,457.124,285.513,324.381,324.681,218.665,201.824,292.002,389.304,154.735,315.627,158.818,173.257,273.813,170.223,519.523,123.383,131.099,387.161,482.306,157.898,486.864,463.955,123.328,203.525,842.025,454.81,1015.068,216.797,196.681,188.784,148.302,323.759,130.127,173.417,122.694,200.888,468.068,502.156,228.829,434.209,368.339,388.032,121.8,111.542,392.171,405.725,108.726,115.98,562.22,244.456
2007-12-01,268.893,21.562,27.461,119.137,20.657,92.509,413.178,48.069,28.016,106.814,437.857,530.415,18.311,89.783,198.783,168.011,353.383,61.803,334.675,38.608,45.514,369.069,26.493,79.143,3.074,125.213,93.71,2.577,0.081,243.82,232.403,153.121,40.054,330.662,0.0,30.158,41.967,39.823,156.048,340.722,2.156,18.49,28.565,105.19,221.249,68.918,154.91,122.397,147.479,63.496,74.935,218.052,23.463,374.921,100.156,2.978,3.16,365.297,221.93,309.041,279.897,101.877,297.987,0.009,383.689,270.733,364.709,89.253,115.58,286.464,57.901,229.261,166.857,343.88,19.3,363.521,93.325,9.285,11.047,319.527,172.065,351.748,43.02,16.062,326.556,101.028,333.918,312.139,338.44,50.642,325.027,52.156,339.825,153.129,36.697,26.557,325.655,322.927,215.154,11.32,173.719,3.397,4.675,268.27,153.094,259.71,5.71,11.855,139.09,315.186,328.418,12.466,17.966,31.883,36.097,37.445,53.213,407.084,31.985,486.345,403.796,345.973,330.324,279.373,417.812,123.962,176.988,414.838,388.376,445.304,30.406,2.929,3.504,3.681,394.063,371.709,3.064,66.309,47.035,1.997,288.75,329.775,300.963,389.232,59.624,96.811,397.366,14.489,41.636,17.423,364.638,416.249,56.109,60.393,161.272,93.933,95.905,87.098,399.874,53.138,284.438,46.447,54.122,140.808,64.255,89.514,135.833,67.566,218.433,89.11,102.966,62.004,17.531,265.626,245.796,294.789,280.39,48.246,79.538,62.967,95.541,63.298,146.343,156.074,110.51,453.548,378.439,261.958,173.089,43.502,71.687,105.4,178.659,32.918,238.364,41.708,349.533,57.28,100.431,103.25,87.538,59.427,41.946,95.338,39.558,52.881,40.56,128.738,55.196,394.046,30.992,51.924,58.48,125.323,471.2,101.806,68.587,492.131,345.812,95.254,44.033,123.233,132.587,212.551,167.104,426.738,117.135,537.223,163.12,153.309,133.213,96.445,11.087,74.242,473.783,295.005,298.517,251.619,14.39,126.451,16.643,167.43,514.812,137.665,183.254,188.742,290.918,291.208,120.256,31.027,88.732,141.728,135.314,43.255,31.028,214.553,120.108,75.942,117.106,175.258,173.954,229.891,314.994,415.074,130.787,288.942,91.396,118.326,359.726,68.035,66.597,160.657,125.43,148.631,112.22,142.664,123.678,141.606,106.535,111.567,338.051,258.984,43.706,53.642,448.011,352.255,141.942,140.857,492.304,347.977,231.666,24.755,242.738,236.06,187.898,418.473,197.501,331.323,307.447,482.095,241.48,374.08,379.439,100.589,82.495,290.759,22.309,279.483,139.734,23.393,218.151,61.914,329.178,9.972,93.236,24.374,190.797,60.844,198.717,528.584,9.871,64.713,9.278,32.671,44.815,122.126,69.983,49.612,201.253,53.984,29.221,43.89,224.509,113.571,6.88,156.403,109.173,153.277,315.593,161.24,181.451,99.87,73.696,3.909,212.495,63.579,109.776,369.286,49.503,54.129,55.113,350.846,279.325,341.331,287.001,199.669,17.719,17.956,10.985,16.756,30.415,67.715,83.161,360.539,12.666,249.124,377.628,33.363,33.447,112.818,26.893,362.188,44.205,105.973,268.216,30.657,363.519,247.645,320.295,41.883,146.253,84.313,174.876,9.232,178.951,20.617,333.75,57.37,77.691,267.996,255.283,232.447,120.518,172.805,145.862,101.051,32.607,24.321,229.042,20.684,69.444,246.638,117.439,181.81,52.054,345.111,82.107,1.713,187.912,14.203,59.448,21.224,26.893,156.819,298.951,317.186,15.841,305.565,397.0,122.405,121.657,309.908,8.053,146.611,300.446,8.51,70.309,21.327,340.612,55.676,61.889,22.719,36.377,14.586,68.002,296.286,316.01,451.644,390.538,16.313,17.779,192.698,28.206,17.779,369.357,15.519,379.823,465.679,11.883,292.914,276.442,69.872,244.562,288.488,31.36,101.873,375.204,52.175,75.362,97.86,64.713,264.142,23.164,294.683,197.424,14.337,207.976,241.71,250.211,85.074,17.035,9.772,142.643,309.718,9.315,106.23,173.535,14.731,307.699,294.753,64.464,15.404,9.809,341.183,51.712,331.926,14.107,335.433,220.268,363.335,200.31,354.611,48.284,316.397,359.063,21.58,40.289,51.371,76.933,11.449,431.751,62.496,60.902,70.592,130.58,145.998,79.409,81.857,76.489,80.903,96.657,386.657,327.358,83.737,28.66,16.679,33.095,449.126,44.312,55.582,32.664,631.644,11.863,74.6,78.605,564.295,116.034,57.225,504.657,8.662,37.086,20.745,38.662,2.009,580.23,86.222,3.081,0.0,0.01,2.307,146.95,22.848,108.59,0.32,127.533,87.077,362.914,462.087,95.361,535.617,514.179,3.302,1.151,33.501,119.104,88.27,93.323,171.216,402.212,51.888,18.555,172.067,141.685,0.003,107.509,0.0,0.171,337.609,204.561,567.754,14.41,3.293,191.712,574.164,19.172,547.138,135.99,62.329,26.157,446.714,222.968,624.592,45.916,50.313,39.88,35.746,152.988,23.875,168.768,40.178,140.649,494.738,491.272,79.488,485.341,439.815,150.36,116.294,11.819,356.975,320.074,39.498,11.904,491.246,108.516
2008-01-01,110.544,4.903,6.779,71.186,10.785,22.832,208.654,36.706,17.83,66.625,205.117,285.367,4.87,22.991,48.687,41.173,226.448,56.518,185.067,19.467,1.367,107.451,13.788,37.55,0.0,16.789,11.605,0.988,0.038,112.886,131.383,116.84,22.023,198.038,0.0,17.357,21.862,21.023,38.94,163.024,0.0,0.0,9.11,25.359,139.001,52.129,35.996,33.348,40.226,23.845,39.692,97.833,9.255,203.53,22.941,0.0,1.181,176.423,165.206,168.216,129.451,51.655,113.969,0.0,188.357,122.586,192.512,35.669,54.828,264.776,16.497,103.942,40.702,249.747,1.85,286.037,17.655,6.19,2.024,133.638,71.527,216.747,4.065,1.044,143.515,16.528,206.157,194.683,183.265,21.138,100.121,17.197,107.721,34.22,15.108,4.756,215.649,206.281,52.927,4.146,51.53,1.955,0.322,115.781,34.119,100.73,0.0,7.787,116.22,107.288,93.6,1.475,2.277,7.187,8.005,11.884,45.771,213.176,15.486,234.396,200.082,129.412,121.559,115.099,174.292,92.708,133.846,188.328,249.732,203.305,0.0,0.0,1.101,0.0,253.058,289.994,5.373,36.813,23.732,1.897,142.91,215.103,167.566,297.602,58.549,64.812,154.425,4.08,21.282,9.077,244.245,258.271,23.066,29.276,36.462,13.73,33.955,37.715,192.282,14.231,107.483,15.841,20.971,70.899,15.156,25.28,30.09,11.196,99.158,23.154,26.676,24.289,0.563,106.129,107.087,120.851,122.966,18.248,36.856,29.814,48.013,37.849,38.133,35.134,31.452,197.759,139.012,79.793,48.891,11.389,20.907,43.972,86.088,6.149,115.344,11.721,211.044,18.677,32.382,34.568,37.864,23.687,19.087,39.174,9.73,19.82,8.899,31.372,22.702,224.246,15.451,10.232,12.336,32.694,183.122,51.852,39.882,199.36,134.741,27.855,28.018,32.018,29.522,94.45,72.198,282.876,23.626,206.667,67.887,40.733,30.229,24.096,0.0,17.547,283.896,180.123,261.094,93.389,0.0,34.985,3.547,90.93,211.383,29.263,41.089,127.718,255.784,156.619,32.63,15.105,17.772,36.898,35.438,9.208,8.994,99.234,55.925,29.044,32.254,41.704,95.882,129.79,104.535,221.973,31.814,136.938,57.9,80.366,166.645,12.384,13.018,39.807,65.255,71.628,52.201,44.659,29.465,32.712,21.944,23.807,209.631,230.324,34.657,22.106,208.376,180.981,48.03,104.238,343.701,181.149,109.067,3.882,213.264,213.014,75.753,290.126,77.455,96.025,218.174,232.966,227.359,245.804,250.896,21.733,64.895,142.472,8.244,199.033,77.102,6.639,75.341,54.605,152.177,0.0,41.741,7.197,50.737,19.04,122.596,213.425,2.067,15.832,0.0,8.629,10.494,32.556,18.477,21.727,46.443,18.433,0.934,31.857,94.92,64.649,0.0,108.726,24.756,93.21,100.953,34.993,47.794,17.48,9.929,1.978,60.595,14.246,29.91,195.943,6.993,18.977,0.0,213.013,113.12,245.359,107.964,95.326,2.6,0.0,6.532,17.346,6.144,16.138,21.278,207.937,0.052,92.381,257.355,10.348,10.203,24.264,5.483,167.729,10.819,56.247,74.663,1.387,255.095,165.164,273.793,31.795,53.4,71.18,109.534,0.0,87.234,10.765,241.693,13.326,8.627,181.298,135.951,97.36,32.081,41.563,38.477,51.769,0.62,5.219,90.19,3.807,11.347,102.231,75.243,49.056,16.756,204.323,16.084,0.0,123.584,15.238,13.49,1.492,5.483,93.941,109.296,231.573,16.767,140.264,174.075,59.601,32.152,248.329,0.0,38.363,135.681,0.0,10.839,7.938,209.208,50.887,14.864,2.971,12.233,3.023,62.639,123.428,240.131,170.411,194.889,4.097,0.0,124.059,0.0,0.0,209.288,6.395,162.064,153.087,7.338,121.53,109.612,17.877,102.945,235.823,14.522,47.117,231.509,0.0,16.411,43.196,16.078,101.076,0.0,110.398,113.547,0.0,99.16,89.75,136.604,23.109,1.594,0.0,39.166,159.023,1.014,28.652,81.29,6.411,140.206,220.413,15.483,1.853,0.0,161.505,15.554,239.12,0.0,158.129,106.953,152.648,92.289,161.055,13.035,128.713,222.464,6.755,14.937,9.387,14.628,0.0,236.134,12.528,11.592,14.185,79.89,102.139,53.26,62.205,60.531,69.501,68.289,239.914,213.963,13.585,5.464,4.341,6.532,133.134,6.83,24.712,2.693,414.948,0.176,8.686,9.652,196.256,25.582,21.782,203.979,5.97,5.188,1.226,11.162,2.712,198.429,19.628,0.0,0.0,0.0,0.0,38.558,11.844,54.056,0.0,31.545,24.989,228.701,264.935,10.524,199.761,188.9,0.638,0.0,4.053,26.651,11.716,55.514,71.021,172.559,5.565,0.821,68.459,39.228,0.0,19.811,0.0,0.0,143.054,109.221,205.62,2.224,0.0,69.968,228.001,2.083,211.139,37.32,39.3,2.605,347.204,52.291,453.369,6.707,30.878,8.579,17.159,34.103,0.178,68.332,13.465,94.669,161.081,220.453,48.852,203.242,131.143,43.851,73.193,2.626,228.973,182.896,17.563,0.309,232.419,18.92
2008-02-01,98.488,26.343,23.166,32.608,7.835,171.465,161.785,36.38,12.163,32.614,155.636,209.227,7.916,136.208,226.491,190.695,119.422,36.32,121.791,13.034,1.092,83.895,12.266,16.628,1.354,38.907,42.486,3.124,3.899,75.342,88.741,63.621,30.02,122.784,12.229,5.484,6.695,7.403,146.784,153.69,2.334,0.0,3.345,118.104,100.276,23.142,184.505,146.615,177.392,15.531,13.618,57.396,2.878,130.46,119.628,11.598,12.863,191.577,83.921,127.385,149.511,44.111,91.095,17.78,116.634,192.534,113.821,22.865,10.129,232.249,11.055,63.21,248.941,197.91,6.282,262.089,94.456,7.4,8.778,181.594,44.307,104.145,19.147,15.423,111.843,99.971,109.878,110.864,132.072,19.154,79.768,15.102,86.547,140.617,3.976,0.54,102.981,103.856,267.351,14.658,231.067,12.526,5.096,78.307,140.317,72.533,6.882,9.709,62.131,83.164,76.566,2.774,6.245,27.235,22.015,20.121,33.287,251.903,33.943,254.956,160.812,171.766,205.7,209.954,131.106,46.248,72.438,157.098,183.395,217.344,0.002,2.293,7.121,8.368,161.875,253.151,11.339,19.351,10.884,15.207,131.794,116.847,116.091,261.337,22.671,28.607,98.233,1.364,8.205,4.626,89.672,228.606,27.835,7.232,196.611,10.403,46.472,46.316,170.717,13.777,95.283,27.889,35.799,81.475,15.614,70.733,193.338,20.974,72.732,98.869,92.507,36.366,19.114,132.722,83.155,98.973,108.695,21.331,39.419,17.882,28.198,13.573,127.363,113.758,90.541,224.132,199.335,186.135,141.965,8.408,6.145,16.132,56.553,8.438,74.552,9.73,214.417,25.282,68.761,105.34,20.41,34.061,29.586,35.904,19.999,14.55,19.796,129.49,14.018,150.738,50.979,42.157,26.651,129.487,95.584,14.08,11.223,104.65,119.329,142.989,31.21,85.292,116.814,243.845,214.814,272.463,120.462,103.922,18.27,195.297,146.637,147.024,5.489,73.699,322.831,223.196,240.656,54.761,4.529,186.524,3.157,25.154,126.57,260.597,279.391,35.202,245.27,115.652,17.166,54.018,119.524,84.244,84.77,8.959,17.68,133.612,65.016,39.186,94.579,132.733,55.7,77.02,112.911,109.01,151.512,88.472,56.358,64.655,146.069,22.701,21.97,91.424,18.594,51.205,42.54,175.445,146.823,157.366,129.779,109.519,110.764,148.749,33.695,12.267,122.22,113.876,11.327,51.799,107.9,129.811,82.151,13.231,161.086,140.687,201.588,98.556,207.829,84.286,123.667,186.992,143.581,263.497,261.684,116.948,22.649,171.838,26.821,101.299,18.505,7.157,63.206,27.528,96.221,0.006,14.977,2.662,287.278,30.513,86.04,103.959,6.528,19.651,3.28,25.837,25.402,166.481,50.234,45.826,237.706,13.057,15.255,57.337,178.416,19.783,0.227,86.15,112.21,81.091,122.319,179.488,296.652,88.44,16.78,3.065,101.545,99.476,86.589,124.786,10.079,7.804,0.0,98.607,92.131,207.562,175.741,66.752,15.467,0.994,7.08,8.817,9.357,25.593,38.59,101.296,2.237,72.814,87.216,18.558,15.094,138.258,11.267,182.9,24.27,40.118,72.864,16.275,95.284,119.681,237.775,32.351,108.887,25.369,64.751,0.393,72.026,9.802,197.693,95.99,29.176,120.076,111.039,64.022,164.427,206.946,202.792,34.879,1.174,19.148,198.768,8.175,24.21,208.698,33.94,284.193,26.765,97.735,85.987,1.751,91.112,8.487,93.011,10.163,11.267,59.928,74.762,156.803,8.782,94.656,175.239,42.028,161.812,193.075,1.487,160.792,95.926,2.305,25.338,28.028,103.121,43.174,97.055,12.878,18.434,26.785,28.362,83.101,183.021,164.969,129.131,8.116,14.782,83.479,0.787,14.782,118.607,38.189,97.357,143.531,7.229,96.976,176.474,107.18,71.155,173.406,34.562,32.67,90.191,0.025,32.032,27.25,95.889,68.397,0.148,168.594,83.479,2.213,70.814,65.666,116.162,31.808,14.883,0.0,177.061,151.138,8.029,44.955,46.89,16.502,102.054,163.114,101.093,6.491,0.502,102.371,24.417,164.428,1.847,101.056,80.755,116.072,71.204,141.477,26.235,87.869,100.281,23.833,24.244,38.927,71.979,2.41,93.634,88.172,92.724,110.5,62.037,48.341,17.998,31.77,30.448,33.044,36.893,152.29,181.735,89.011,15.014,6.82,18.067,178.144,22.274,1.513,16.3,141.872,13.179,31.455,33.958,123.189,114.742,3.362,121.481,12.586,6.303,16.952,5.941,11.236,126.552,95.171,11.388,9.666,2.442,10.089,56.626,11.614,22.714,1.699,133.568,108.494,164.911,132.994,99.965,118.724,131.879,3.426,11.173,11.695,119.485,87.032,19.574,33.87,100.332,7.502,3.885,31.701,135.308,12.85,58.969,11.327,12.872,97.718,55.136,136.587,3.911,9.092,33.562,127.969,7.747,108.989,174.559,20.073,5.468,109.0,277.358,190.199,11.678,35.315,16.154,15.985,149.258,12.677,72.855,22.29,36.104,143.663,121.642,21.349,113.5,182.058,194.469,28.821,9.561,163.751,107.261,23.82,2.103,105.21,82.412
2008-03-01,81.885,14.898,10.163,19.508,8.074,105.074,63.281,49.79,8.351,18.808,49.321,77.94,10.154,123.578,239.121,220.182,104.823,60.763,79.471,10.471,0.299,27.545,12.289,10.31,1.82,56.693,40.02,2.744,2.437,32.295,37.42,25.817,38.911,81.905,8.561,6.807,12.959,14.819,152.392,129.708,1.478,0.0,3.104,69.324,49.19,16.403,174.608,99.731,166.908,17.826,10.57,56.731,6.562,83.719,101.671,13.608,10.799,68.819,47.04,50.528,57.473,33.856,25.232,10.09,89.084,118.909,84.997,14.739,42.636,121.143,12.769,61.324,158.231,126.787,4.59,156.032,54.223,15.347,16.844,114.467,23.268,92.666,8.348,6.726,33.337,54.885,88.812,81.81,51.133,25.317,27.959,22.451,27.403,113.997,8.01,1.189,90.991,87.445,222.171,7.795,233.097,10.026,8.337,29.626,120.599,21.769,13.258,11.853,34.513,25.39,24.204,15.249,13.663,8.862,3.939,8.633,37.245,105.348,37.011,90.864,62.621,101.091,150.593,140.799,128.81,28.82,45.976,155.926,117.927,74.18,0.0,1.618,7.777,9.778,73.986,161.637,10.868,11.146,9.066,10.288,50.846,95.935,74.887,147.919,11.483,17.299,92.394,4.154,8.452,6.906,78.513,162.299,20.206,9.891,149.12,54.892,35.799,36.139,148.984,41.965,70.354,24.349,28.848,67.537,44.432,59.478,124.423,32.607,52.663,56.205,45.159,29.316,12.831,84.394,63.376,76.341,83.975,14.288,38.173,16.676,31.607,23.279,46.456,48.16,74.505,184.672,139.545,94.179,83.127,12.401,9.506,29.557,63.729,11.892,56.887,18.402,199.226,19.429,52.454,66.019,18.03,17.23,13.464,22.779,10.015,21.554,23.57,89.201,8.413,69.638,68.126,38.317,34.674,58.266,77.744,18.015,12.981,85.541,86.807,87.691,26.109,58.206,73.201,117.551,99.435,206.847,69.951,91.332,53.848,111.704,104.409,88.484,14.5,64.041,140.614,154.202,130.358,53.723,14.602,110.352,7.175,20.628,92.567,113.274,132.021,28.877,125.48,93.16,50.894,63.846,113.385,67.726,74.999,15.211,14.52,69.488,36.86,32.422,69.247,85.582,40.954,58.837,86.514,82.802,98.863,75.008,25.193,34.944,73.589,26.332,23.376,83.116,58.382,23.936,22.929,75.176,73.85,98.791,121.088,103.57,92.708,102.181,28.975,10.512,88.84,39.857,64.629,21.543,105.713,56.373,66.661,7.473,85.568,83.601,97.44,92.548,91.193,25.2,101.292,65.774,86.381,116.403,214.496,100.756,61.066,122.504,38.585,89.221,20.606,8.382,29.604,14.717,78.94,0.0,12.168,2.997,194.69,39.355,20.948,92.996,8.673,33.883,6.575,11.716,32.847,117.224,52.617,57.626,205.439,15.22,8.503,53.997,112.894,21.008,0.208,30.562,65.112,30.241,91.659,129.001,135.086,81.193,34.555,3.456,86.921,114.777,56.385,44.624,13.805,8.266,0.197,77.768,24.597,156.373,124.487,71.689,6.896,0.0,15.346,5.238,5.841,42.071,35.144,84.06,10.559,29.287,80.184,5.398,1.543,110.891,10.111,156.693,14.788,25.908,70.102,7.857,83.233,66.912,135.581,23.528,72.276,61.886,17.389,4.394,27.99,11.47,149.499,109.559,31.219,85.83,33.899,45.919,115.88,162.759,137.572,27.907,0.0,24.73,93.216,8.871,20.695,91.482,21.478,136.109,36.501,70.564,80.115,0.695,26.401,5.981,94.773,3.808,10.111,16.367,70.469,124.278,5.768,29.548,153.935,32.179,112.042,145.095,1.683,107.072,74.993,4.558,20.913,39.115,72.567,53.189,58.267,9.287,6.336,28.973,53.093,74.012,141.728,136.887,82.971,7.752,8.313,22.802,0.018,8.313,85.666,47.275,71.377,111.393,6.776,27.954,98.107,93.921,20.599,133.372,45.038,22.969,74.251,0.042,27.621,23.877,75.022,24.47,0.174,109.069,24.642,7.792,55.025,27.25,37.118,35.162,10.688,4.12,127.087,55.25,10.635,50.55,26.94,17.986,76.919,139.753,60.693,10.181,5.119,81.483,34.494,111.287,6.124,86.582,26.03,94.386,18.027,87.114,35.033,36.339,75.99,23.321,15.742,46.101,73.258,8.136,79.417,67.669,58.728,65.69,25.155,24.429,13.689,14.445,16.032,17.243,18.341,97.334,142.812,47.043,14.261,14.507,15.108,120.385,14.76,8.445,10.351,126.016,8.413,31.462,31.155,161.723,66.64,8.675,92.31,7.83,12.96,8.003,8.665,10.43,138.203,56.165,6.21,6.87,2.746,8.402,58.132,10.6,52.904,1.822,79.778,70.672,134.692,120.424,48.667,120.408,161.584,3.673,8.819,14.158,64.977,45.547,59.679,33.342,40.418,11.634,7.634,31.078,82.235,7.07,47.299,6.269,9.728,31.929,32.052,163.11,11.515,1.765,50.165,93.377,12.529,102.576,90.152,12.272,9.985,99.107,148.469,137.128,8.181,22.733,7.939,13.234,87.774,7.912,28.887,10.744,20.78,124.307,89.122,43.326,89.962,133.869,140.779,20.435,13.675,106.551,72.175,18.758,8.674,84.797,61.098
2008-04-01,149.392,80.342,69.232,29.547,20.451,151.278,119.286,148.302,13.269,20.279,76.926,105.968,25.079,171.535,193.677,200.295,306.396,175.447,275.636,12.516,6.746,72.872,25.012,3.55,10.37,104.915,88.432,13.531,9.848,54.363,62.952,44.351,104.754,272.837,15.857,13.496,12.868,17.512,172.109,282.88,13.072,10.122,12.328,152.851,126.611,12.63,178.143,177.761,171.586,38.229,4.825,159.473,12.554,263.288,180.914,29.287,26.086,176.088,66.931,78.331,145.755,77.185,51.226,18.194,274.383,277.795,258.881,33.139,117.918,329.174,37.811,194.293,192.377,452.403,32.738,422.75,126.991,28.131,32.969,248.214,27.358,293.42,34.849,26.684,59.934,129.419,274.564,279.823,81.996,71.009,43.742,67.282,43.476,149.579,13.205,9.848,269.892,263.601,209.802,30.869,231.411,23.809,22.801,55.28,152.088,45.078,28.623,25.249,45.671,46.987,41.143,32.926,31.195,65.669,55.851,51.003,125.761,230.98,118.808,225.273,110.441,204.66,175.46,172.188,269.504,35.317,61.874,322.146,180.261,194.64,6.79,7.651,20.329,22.6,95.841,411.12,18.831,11.888,11.374,18.52,136.074,303.474,261.091,461.1,20.483,20.845,213.37,15.886,12.132,13.936,260.116,461.45,73.407,7.279,152.044,97.075,133.256,139.7,238.149,119.132,161.773,115.146,123.047,195.726,112.809,135.27,148.027,83.549,146.269,161.569,148.966,112.054,63.633,195.338,159.428,155.142,182.481,73.252,129.382,58.78,76.65,84.354,114.731,135.921,124.584,279.593,235.351,179.916,188.04,66.181,44.486,80.549,122.715,81.641,124.08,76.859,418.03,92.137,150.203,166.799,63.462,72.287,63.74,98.098,52.507,100.733,106.541,134.033,42.022,86.658,146.932,99.754,89.246,130.639,204.126,17.519,15.19,223.51,221.18,101.708,61.007,155.639,138.448,158.655,149.542,416.72,149.815,207.484,132.942,200.654,190.038,105.921,30.949,144.877,295.774,301.697,330.564,137.671,33.012,183.458,13.664,15.245,283.393,167.172,195.911,30.785,326.847,272.474,114.9,151.25,169.864,162.144,173.948,61.948,85.194,141.578,113.375,126.813,153.697,175.658,169.689,219.085,184.263,260.514,158.936,164.096,105.164,107.985,115.345,75.772,74.704,183.846,145.793,44.844,48.519,129.457,168.984,198.87,175.123,145.208,289.357,249.003,93.702,32.871,269.581,73.147,126.798,29.177,279.186,127.645,119.043,50.628,248.565,240.836,164.489,274.73,164.781,48.83,328.849,104.016,244.949,261.273,406.114,148.923,166.831,281.118,122.774,285.621,16.281,11.767,36.873,26.574,246.97,11.786,4.004,8.09,225.26,111.149,98.662,231.009,18.184,86.973,21.944,60.236,96.743,120.892,136.262,173.049,164.22,33.362,32.3,142.871,168.127,18.083,17.325,121.783,145.698,133.747,193.768,152.276,221.87,149.349,76.414,17.633,187.143,172.189,139.786,75.892,52.647,42.549,7.014,253.104,59.405,431.101,169.679,117.396,30.671,10.453,29.02,17.057,65.537,103.094,108.213,261.066,29.172,42.552,275.163,54.693,57.673,168.02,68.69,318.442,63.796,55.715,152.051,32.482,243.657,175.778,359.208,81.899,158.521,174.76,74.752,20.629,40.122,25.562,383.123,172.956,75.263,201.347,119.974,138.16,119.23,147.033,142.179,60.879,6.807,105.77,190.818,13.381,77.493,168.22,10.963,225.501,105.524,246.83,139.186,13.924,112.402,15.737,167.589,52.45,68.69,72.885,170.19,372.288,16.241,63.4,308.952,63.727,118.427,362.912,20.266,180.613,205.059,22.746,76.319,123.32,247.973,162.693,112.918,64.243,53.65,120.493,163.999,199.437,405.159,287.909,262.454,13.64,58.978,99.03,9.743,58.978,248.938,142.085,222.731,228.887,15.174,59.383,179.427,165.81,51.398,312.333,116.218,54.73,240.877,6.891,90.545,58.159,139.878,49.114,9.452,159.902,98.101,26.737,96.102,40.724,123.616,104.007,63.928,15.756,133.808,150.536,16.014,128.551,35.525,78.423,148.073,269.081,117.617,14.787,15.098,163.486,101.381,188.858,17.084,176.381,88.395,215.64,67.743,268.817,102.385,95.349,249.642,88.174,58.556,100.321,124.821,22.095,260.317,115.464,103.402,122.01,24.696,23.818,5.288,6.215,5.539,4.249,7.514,177.671,280.395,114.503,42.161,32.853,42.768,204.184,39.422,4.73,33.934,302.156,28.873,85.734,83.054,357.671,152.061,4.785,268.78,21.148,31.306,38.749,6.959,18.942,298.443,134.276,18.116,14.45,7.095,19.436,131.255,22.655,142.368,8.845,158.31,83.59,266.255,241.519,122.613,251.442,348.771,15.012,20.302,8.983,151.104,116.957,163.772,106.336,73.609,30.811,29.975,102.356,152.004,18.028,103.484,13.251,16.118,56.246,36.243,365.574,24.452,13.388,129.497,291.008,28.26,223.593,181.614,4.198,27.997,264.957,219.7,339.795,38.245,67.401,60.786,22.356,156.241,27.456,31.534,48.954,19.835,253.022,274.513,134.162,253.431,180.517,141.316,27.62,24.526,191.029,155.03,54.314,21.227,281.962,129.59
2008-05-01,645.701,408.551,415.631,297.269,237.991,478.494,424.423,666.404,159.216,189.962,394.041,454.302,263.064,492.991,603.414,610.166,320.303,873.01,309.34,150.232,235.095,319.54,296.839,223.096,303.339,792.862,679.51,267.366,274.492,278.875,280.551,229.298,516.443,281.919,334.639,261.842,276.46,274.353,587.316,293.016,288.582,263.411,269.7,503.795,463.871,218.666,563.867,427.112,608.441,532.521,203.348,246.715,284.665,283.224,445.587,328.118,346.921,454.503,273.464,332.821,462.425,549.261,333.908,355.491,241.53,289.594,260.238,479.72,1055.787,416.68,441.362,283.364,558.439,432.389,462.491,465.561,485.931,351.518,319.053,255.737,181.98,293.586,417.191,453.172,323.851,437.569,335.564,328.112,364.746,621.588,231.64,618.65,250.752,485.704,293.187,266.983,343.806,339.784,597.927,346.685,643.018,347.541,291.137,274.339,514.199,253.055,302.546,342.572,273.143,280.549,260.083,287.983,296.984,437.425,413.783,375.383,728.464,420.362,442.387,417.85,413.551,184.55,251.158,280.419,249.193,210.298,267.526,277.347,285.118,444.22,223.27,251.743,298.737,320.028,448.848,500.844,351.596,174.378,195.594,348.106,326.96,328.922,336.511,480.264,224.735,236.684,199.678,266.375,241.427,211.657,261.037,506.543,487.517,240.377,488.577,777.49,386.373,390.384,662.293,702.484,382.033,403.035,409.911,436.703,771.753,592.425,536.022,511.591,294.034,479.054,463.021,409.004,335.926,270.726,344.572,312.588,492.743,375.504,431.121,327.186,447.265,709.084,447.014,452.356,383.487,762.302,633.826,582.351,505.279,343.34,326.194,638.88,587.691,331.472,301.566,364.704,610.643,353.544,728.351,661.809,283.832,394.261,404.632,346.497,367.512,545.124,459.399,392.162,259.961,415.339,536.41,393.018,498.864,306.895,145.354,256.868,236.178,138.587,377.134,439.597,559.411,521.391,438.815,322.288,334.955,612.295,463.672,147.706,1038.88,579.465,475.373,444.949,299.371,461.351,465.377,511.326,425.602,233.207,304.202,560.547,197.558,240.249,186.832,516.008,534.185,263.176,414.072,437.113,867.863,574.834,445.047,564.387,577.142,599.459,349.543,427.399,424.289,378.884,611.308,635.2,328.364,337.022,261.187,202.101,399.924,333.04,447.315,483.61,519.485,535.205,495.474,632.679,1082.662,442.692,473.986,322.465,450.138,483.074,491.696,448.561,329.02,367.846,686.616,374.24,210.288,359.885,1022.92,207.001,293.113,421.135,320.254,345.32,368.476,360.447,279.656,284.308,254.505,287.034,392.424,440.542,364.152,414.828,613.374,445.067,1015.357,288.698,412.637,369.153,252.653,165.432,249.964,199.381,225.738,306.751,231.504,259.95,596.548,422.489,317.68,154.408,199.066,518.988,269.585,436.788,371.947,475.566,454.002,640.409,543.849,537.692,393.583,555.068,264.318,243.395,318.416,423.353,485.434,460.74,432.669,492.731,588.103,448.108,536.47,273.046,398.833,414.678,394.519,380.859,628.458,300.301,207.717,273.72,271.395,434.565,239.488,513.909,352.535,253.232,349.09,179.644,357.317,541.991,459.272,287.571,284.025,230.392,272.934,379.74,394.325,428.937,340.058,309.856,458.325,282.359,272.677,366.475,225.76,344.764,447.025,693.263,300.947,919.617,298.888,303.159,257.104,314.959,434.26,412.064,534.162,361.255,308.1,254.534,468.872,503.49,492.863,307.371,232.767,352.775,254.425,161.392,417.313,210.524,217.018,596.331,396.344,251.026,411.908,309.275,355.928,175.511,368.755,327.493,340.058,300.491,228.199,371.957,179.984,309.268,295.602,322.165,436.099,425.742,288.924,551.391,298.355,272.327,433.284,407.468,226.221,684.425,361.874,336.782,406.106,377.195,827.175,219.073,409.429,240.628,288.652,163.551,332.903,333.655,248.438,332.903,235.21,433.8,171.912,155.849,171.331,277.209,219.54,390.762,255.749,398.11,429.802,293.306,189.972,212.722,444.429,276.743,378.436,254.976,251.097,211.356,298.251,282.193,283.88,236.394,304.469,486.671,339.938,311.756,489.772,330.476,173.824,535.995,202.6,358.615,302.792,376.006,376.935,174.565,269.238,296.517,415.96,310.169,234.897,302.648,309.707,357.653,328.766,349.7,374.717,327.821,209.523,375.859,399.798,362.311,429.667,251.853,184.509,412.249,388.386,439.881,233.282,216.106,190.134,178.784,171.584,162.619,186.548,307.073,355.748,475.297,458.27,313.076,464.328,189.662,460.168,243.01,525.255,297.38,343.482,606.109,634.069,227.072,464.12,249.122,176.897,295.299,562.206,414.059,299.927,377.087,205.522,491.578,319.804,338.876,234.379,328.794,880.671,277.137,928.581,233.605,515.322,429.252,318.288,306.669,417.367,180.051,244.237,277.358,335.22,299.955,468.343,447.356,1004.983,812.043,305.136,546.35,525.628,800.896,448.751,330.938,742.382,339.485,363.333,275.665,195.419,233.725,246.4,302.093,958.277,180.162,364.546,160.3,525.345,232.232,546.728,275.027,547.247,291.211,537.375,662.372,480.807,265.607,506.613,342.611,235.764,449.615,236.668,173.494,200.305,819.542,160.811,189.456,502.909,163.029,220.814,314.116,343.349,439.62,239.153,169.007,547.73
2008-06-01,366.882,277.604,290.568,363.191,306.762,371.546,513.031,294.348,243.558,293.267,473.051,567.698,324.698,355.748,449.892,420.271,398.721,354.148,302.889,236.437,286.247,422.442,283.344,359.102,344.2,281.895,258.028,296.519,300.98,458.083,463.36,383.347,259.59,299.391,315.247,356.799,329.373,335.758,498.185,275.08,347.627,281.47,318.206,393.444,458.836,347.721,398.239,295.829,515.896,398.157,343.377,238.593,371.226,300.776,295.59,326.224,322.886,489.365,451.257,484.963,477.505,407.03,431.294,322.152,279.711,264.991,300.508,394.934,435.936,441.097,413.952,259.885,458.237,408.216,395.767,458.205,372.343,307.845,314.916,260.954,321.917,373.728,316.268,306.953,413.275,331.457,323.154,306.208,512.403,421.649,347.342,413.688,362.214,374.864,361.107,322.877,342.963,327.031,474.406,299.821,431.307,283.253,313.763,431.324,427.601,352.482,320.127,294.698,376.505,368.67,360.158,303.536,291.407,326.827,314.33,260.365,298.33,463.389,250.91,494.484,504.499,215.924,241.46,258.033,263.756,312.863,386.181,266.507,436.476,491.352,265.507,297.142,319.454,325.06,592.048,489.152,303.31,251.413,251.38,321.802,423.071,368.388,288.314,460.546,309.748,310.543,243.668,309.543,303.564,258.801,357.004,457.903,363.615,359.288,395.273,279.074,287.257,333.65,464.067,263.777,331.884,348.922,362.352,396.82,276.528,280.703,412.319,233.253,270.075,291.19,281.438,359.592,240.054,278.183,283.319,270.527,383.199,312.48,391.804,183.868,242.167,337.417,242.035,260.238,229.366,529.195,414.236,317.858,249.918,216.259,238.756,278.98,332.827,232.121,221.872,243.718,537.979,257.037,308.653,309.886,195.4,335.326,341.251,256.025,293.442,273.267,258.241,250.402,185.407,485.691,281.785,247.683,271.513,219.999,209.483,379.305,360.045,196.697,275.213,358.561,286.963,309.436,310.555,245.154,232.326,577.662,313.692,211.89,418.068,429.817,316.087,362.374,305.725,319.897,490.031,488.94,448.508,225.686,306.574,378.009,247.951,385.035,246.685,404.124,466.307,417.15,441.233,341.04,305.949,285.381,291.693,299.225,323.976,391.137,250.683,404.71,373.928,284.815,303.332,312.928,255.019,264.723,253.728,288.155,285.936,239.583,400.87,420.572,479.7,222.37,216.279,307.407,403.911,411.584,401.107,223.639,301.689,323.276,352.202,303.743,359.37,436.011,290.298,404.944,278.632,516.843,361.984,360.322,443.573,489.943,252.081,260.696,414.033,418.003,234.838,403.065,242.167,391.092,371.155,540.103,419.958,450.666,571.035,255.211,376.57,272.992,237.408,351.72,406.792,235.971,406.602,300.862,253.584,339.025,386.747,312.972,480.15,256.618,404.6,208.979,257.686,249.386,296.134,342.502,226.024,374.181,292.435,298.694,419.591,389.045,298.885,276.815,248.878,389.434,335.002,434.777,376.056,462.924,333.46,423.699,463.144,318.576,237.685,305.645,251.291,307.869,233.837,500.994,432.617,205.337,240.813,326.343,422.122,428.914,259.176,325.619,295.429,358.087,303.621,275.432,292.295,250.455,231.956,338.173,309.515,341.078,374.606,275.58,281.156,282.671,231.851,276.976,342.721,192.838,248.542,292.979,316.784,409.238,463.772,292.97,239.472,375.044,397.348,310.487,454.311,287.602,436.604,305.313,230.784,428.772,415.062,254.287,369.267,380.754,427.683,193.063,305.443,220.874,237.536,252.164,204.188,248.545,385.015,462.053,250.255,315.246,297.145,372.123,432.121,267.059,272.469,247.546,231.851,398.644,229.15,394.227,272.944,462.143,274.061,218.314,350.064,441.248,335.093,388.655,272.704,309.151,208.345,232.643,298.075,308.819,296.839,234.589,284.812,227.976,336.533,241.037,411.569,251.132,301.464,237.261,237.83,420.11,314.648,237.83,293.927,236.668,216.348,208.499,249.775,433.022,237.584,285.527,364.597,436.958,245.922,208.332,274.957,244.68,215.323,199.548,279.399,374.92,277.799,245.298,404.041,306.005,224.98,354.937,416.732,239.242,234.826,322.876,367.32,426.59,233.611,273.02,334.998,222.282,252.347,439.84,309.197,251.125,291.28,247.996,242.044,431.614,288.698,253.991,415.271,275.678,424.066,299.967,239.567,438.678,289.544,249.632,259.289,243.265,308.382,303.698,278.469,308.925,296.409,289.704,409.88,407.131,324.225,322.239,310.088,310.845,348.745,446.0,421.451,378.653,347.96,289.385,347.22,214.371,344.113,374.579,345.54,481.565,287.569,238.727,251.651,267.493,331.947,353.788,231.965,274.372,412.886,334.842,336.207,297.336,242.93,383.735,322.639,313.862,288.232,324.938,309.007,277.365,342.808,289.979,406.914,334.336,418.477,449.234,316.773,230.501,265.105,308.553,326.325,319.634,348.584,342.797,341.568,350.733,429.741,419.34,386.842,354.325,341.1,320.508,287.654,312.551,316.746,401.671,348.359,269.182,305.013,321.533,356.358,258.038,384.166,222.915,408.279,339.325,395.995,411.329,492.563,495.122,386.234,291.787,333.33,291.025,402.82,283.427,412.437,299.405,432.95,224.616,279.74,315.806,218.019,194.734,390.716,299.938,284.918,433.784,446.107,262.626,303.987,259.128,324.627
2008-07-01,470.418,329.749,360.142,342.031,205.603,485.531,720.67,356.096,176.014,280.978,688.302,869.963,244.395,420.285,580.158,515.967,560.634,428.299,463.158,183.533,233.933,476.428,279.932,369.792,224.839,406.041,321.159,244.594,217.736,425.596,495.305,426.699,290.32,465.878,388.25,227.738,276.127,255.195,669.435,508.984,222.663,228.029,225.97,565.675,619.306,260.102,500.511,378.748,646.265,389.815,330.208,299.825,211.376,460.567,351.471,324.936,281.098,689.583,561.233,616.539,635.852,516.199,486.824,371.818,442.662,485.702,437.038,372.851,515.162,690.758,383.154,346.775,618.253,574.782,326.36,698.915,522.396,269.062,277.89,508.96,240.153,526.582,338.564,430.744,538.698,487.777,468.962,437.417,675.907,509.319,344.62,513.204,355.752,475.724,220.521,224.055,454.813,441.843,657.484,281.37,592.542,299.896,307.995,416.812,576.668,389.605,329.787,271.885,373.388,426.817,386.569,266.643,254.732,400.824,410.258,305.19,391.281,650.678,277.655,692.773,682.361,443.477,400.713,382.666,389.856,343.029,445.952,447.758,572.411,695.72,208.745,193.851,332.163,339.206,825.863,723.169,330.062,203.383,176.713,327.342,510.126,505.672,430.054,690.261,252.557,333.233,293.071,197.213,196.15,161.888,573.658,628.933,467.91,328.483,518.09,371.32,298.758,366.077,633.464,340.024,373.27,409.252,415.887,455.926,348.538,370.577,498.045,295.544,308.955,368.143,359.346,431.415,274.391,369.659,354.115,358.388,477.655,347.527,443.169,169.495,274.298,349.595,344.628,321.682,330.516,644.998,517.713,451.921,354.612,202.519,242.076,318.571,423.172,231.855,288.353,238.836,669.411,257.532,384.669,396.103,207.334,391.828,395.84,285.824,343.626,241.461,208.381,345.653,170.731,672.579,300.392,269.904,264.05,292.34,251.845,277.023,252.613,235.387,440.144,402.007,325.953,388.306,493.801,342.646,312.39,778.609,512.071,236.891,525.196,576.126,401.154,405.7,275.813,389.742,752.593,681.575,691.201,279.883,265.971,592.056,162.487,363.242,416.656,625.541,650.789,475.179,688.969,422.063,401.919,288.07,365.635,356.267,391.249,517.338,265.305,537.705,458.25,298.145,386.882,392.402,285.799,298.019,345.977,478.665,372.342,324.162,495.705,558.826,671.128,261.382,252.694,382.574,510.144,414.528,435.267,307.883,389.738,418.514,424.494,387.077,506.715,626.155,386.228,339.982,448.896,642.561,475.933,360.757,668.814,668.824,347.306,302.16,625.46,624.141,346.574,609.498,384.916,411.347,463.447,754.71,627.437,680.333,767.167,342.457,474.41,506.444,232.893,414.01,342.468,165.805,326.223,234.923,379.571,202.502,390.186,221.322,621.833,274.95,523.318,248.004,172.971,262.413,250.79,388.014,224.115,465.454,361.819,311.534,519.378,369.33,323.976,328.05,357.84,298.482,197.652,547.325,545.616,600.554,381.189,488.751,681.166,359.482,303.448,226.399,326.428,370.285,288.298,677.108,549.499,190.698,259.267,506.488,414.57,651.42,387.996,429.938,274.611,210.291,264.324,162.614,328.715,324.303,277.683,549.886,228.791,339.381,591.776,347.071,370.377,368.316,269.671,552.003,420.429,227.21,294.0,285.084,535.405,552.804,700.326,373.542,320.235,473.288,457.726,177.999,376.146,263.437,664.242,352.551,285.209,580.55,514.871,262.602,459.178,481.18,507.513,217.563,212.776,205.758,441.605,187.369,227.943,405.887,320.672,665.392,270.27,536.78,338.67,222.603,537.79,161.575,308.568,278.638,269.671,441.979,289.188,550.508,164.024,518.945,555.836,266.125,452.656,657.673,195.438,553.339,385.822,222.734,232.98,227.525,479.534,378.503,275.556,268.86,344.803,210.174,436.807,294.747,602.159,509.411,445.83,171.705,267.903,518.701,217.944,267.903,456.742,233.216,318.06,403.62,157.659,451.029,450.221,326.89,375.279,632.548,259.081,237.861,440.839,254.104,249.032,227.907,288.641,370.149,217.6,395.975,468.57,190.727,307.274,340.641,504.796,279.294,262.094,167.938,456.635,539.679,170.783,309.196,282.145,234.281,348.342,636.835,287.024,188.928,159.949,348.755,238.289,581.989,174.067,357.369,466.19,431.693,456.405,485.732,249.842,507.349,477.425,265.074,287.162,243.586,328.613,193.467,428.795,336.154,318.397,376.488,312.458,376.726,302.687,301.57,281.989,279.174,302.598,577.821,613.885,521.84,358.703,243.613,360.017,386.528,364.488,341.913,446.894,741.268,269.375,268.4,288.35,383.276,501.489,341.309,367.748,274.816,433.195,341.055,283.405,349.02,318.237,517.013,332.753,379.677,245.85,337.115,468.171,279.466,436.813,263.945,461.109,373.77,581.877,599.228,461.463,276.029,438.545,311.687,351.62,273.495,516.271,495.982,446.15,488.28,481.122,469.355,344.619,478.23,526.679,365.472,367.697,366.575,347.679,413.468,284.479,380.239,254.646,334.953,539.989,412.069,266.184,252.033,639.603,342.277,391.808,636.928,667.374,766.796,478.177,334.693,440.018,286.793,471.596,272.887,294.162,314.506,374.376,416.622,451.325,403.916,314.582,401.064,478.962,216.922,221.555,575.834,589.834,285.849,208.786,414.741,378.331
2008-08-01,527.787,354.225,372.878,353.708,279.184,533.906,515.334,409.327,273.711,361.363,483.55,638.448,337.153,519.362,701.707,660.161,376.919,487.145,393.099,294.794,393.241,346.47,356.984,348.629,450.932,473.94,386.208,424.765,437.484,428.826,471.478,368.924,335.785,366.475,528.538,395.434,406.561,414.576,737.169,412.726,429.895,387.161,382.46,514.751,484.834,381.065,620.586,453.204,702.69,393.461,326.076,353.068,393.831,347.313,478.197,490.673,452.237,517.356,580.977,561.202,524.865,449.706,377.352,535.804,364.114,389.797,344.1,389.257,621.674,442.368,427.95,366.111,620.126,401.296,430.636,443.654,484.831,418.844,439.581,368.207,265.983,370.28,375.627,367.412,411.803,434.174,414.673,400.259,591.981,490.455,324.696,482.738,334.622,577.454,386.258,380.99,383.151,389.92,683.257,371.657,677.353,387.522,503.386,399.04,667.907,335.222,509.776,410.59,408.042,359.23,342.6,392.033,362.15,422.203,374.48,291.868,442.438,429.864,306.905,471.58,504.742,308.36,349.046,367.599,380.636,398.726,496.862,371.071,350.979,508.521,337.687,413.271,522.457,538.503,727.22,486.474,479.515,314.048,308.068,499.703,350.469,371.956,390.774,458.846,284.65,312.041,366.145,378.525,352.938,325.467,401.52,467.31,407.834,383.212,618.021,448.207,341.165,378.383,652.557,440.285,439.775,429.578,434.237,445.415,447.144,477.058,518.19,341.687,338.838,465.269,440.898,439.701,294.364,394.986,361.402,339.101,517.538,379.551,455.953,199.535,320.467,443.906,391.847,391.681,345.71,763.263,594.423,471.13,378.721,233.883,289.571,413.837,468.347,280.431,295.188,287.74,575.45,314.761,482.559,488.702,257.385,380.926,384.961,321.785,360.103,306.981,265.634,374.4,225.499,545.826,354.403,308.255,361.721,326.262,398.434,409.949,390.251,397.754,408.295,440.951,387.857,487.83,475.926,353.98,334.566,596.197,488.1,406.807,613.854,524.834,517.973,447.194,463.591,483.054,459.71,485.949,453.602,315.594,441.712,547.226,320.854,459.613,298.009,569.361,574.254,544.16,445.468,403.119,514.479,350.909,414.61,462.111,521.271,443.668,288.51,450.782,424.048,332.776,491.453,486.002,317.531,332.191,371.193,352.296,421.01,333.137,423.821,458.438,523.993,372.849,342.666,467.595,611.731,378.349,387.853,331.993,466.002,509.277,514.469,438.771,380.256,395.54,437.559,408.443,312.338,541.728,592.528,342.757,462.571,503.103,327.183,322.063,385.382,382.078,332.904,424.045,329.395,335.347,382.791,549.13,381.296,415.752,595.072,375.833,546.769,408.228,294.661,368.173,460.618,287.382,360.958,317.637,382.062,426.857,383.107,384.498,619.098,332.482,334.145,366.042,261.491,381.382,413.968,409.881,258.893,435.478,438.331,360.942,648.501,385.094,346.789,351.473,332.047,425.864,425.603,423.701,476.571,492.847,453.719,609.758,568.49,491.275,340.042,410.761,384.744,441.981,359.331,558.818,497.826,223.76,324.289,385.801,370.107,400.999,340.298,451.981,348.738,420.62,409.44,226.03,359.927,396.492,361.402,407.273,404.926,330.333,395.71,316.249,309.335,419.4,259.691,408.518,408.558,228.488,345.978,343.997,413.554,357.763,451.541,426.449,353.141,519.857,328.614,397.814,384.366,368.596,405.71,445.126,331.994,382.442,357.368,306.937,430.242,598.903,568.905,230.983,372.273,283.606,339.146,294.208,299.914,290.671,402.747,552.786,312.34,389.984,452.212,429.308,406.203,237.795,397.346,295.235,259.691,288.439,324.409,356.112,235.546,433.89,399.565,274.391,452.083,404.097,383.916,491.925,381.705,395.554,304.466,290.692,367.337,414.378,326.603,270.834,306.021,273.973,478.542,357.62,373.007,351.751,339.809,248.489,284.015,367.16,387.452,284.018,330.943,286.977,370.96,295.631,232.95,394.262,324.354,404.848,347.288,389.518,295.123,255.928,360.75,332.157,322.476,262.344,373.359,351.383,366.734,299.637,318.074,381.345,302.223,325.715,347.831,378.17,275.729,387.696,566.012,358.246,249.245,414.04,303.824,250.428,324.171,384.487,340.196,300.031,362.677,318.574,293.799,350.244,359.653,347.392,331.309,411.225,341.431,419.226,280.074,360.913,374.073,290.402,281.333,277.466,421.957,383.436,341.123,409.401,371.085,394.495,366.806,414.67,303.207,285.458,277.666,262.81,319.938,351.6,366.788,477.645,396.838,380.488,393.447,308.837,383.572,402.003,385.442,468.748,356.025,356.382,359.903,330.069,474.093,391.262,312.376,322.471,454.929,403.1,445.199,471.092,336.448,486.104,530.404,531.588,466.88,531.983,574.397,328.872,533.978,462.762,454.676,481.7,359.86,381.684,430.92,380.182,348.339,466.437,533.084,479.915,473.038,442.047,522.645,525.094,354.18,467.128,411.136,493.688,497.201,523.976,452.846,534.184,512.46,332.376,309.345,349.432,343.861,521.031,618.261,281.061,409.866,416.145,538.334,331.663,420.753,453.709,621.989,503.446,432.805,399.971,360.072,328.288,411.836,334.757,337.104,299.276,462.692,305.059,302.198,453.194,337.44,276.689,590.479,238.461,325.453,350.537,391.04,296.905,375.822,327.111,413.745
2008-09-01,446.282,336.954,334.613,356.059,347.199,405.081,424.421,434.308,277.67,333.707,372.055,462.296,360.078,414.031,502.009,515.282,212.465,502.137,250.162,267.429,490.214,260.755,326.926,482.337,545.859,467.178,386.15,440.171,485.621,378.97,400.393,320.589,368.422,218.49,415.543,518.28,523.86,525.086,505.724,215.859,501.796,465.57,484.458,362.497,447.472,414.354,477.084,440.917,487.785,450.958,433.494,210.343,560.546,210.901,432.416,433.104,419.067,468.248,473.583,451.992,477.789,476.273,320.23,419.301,193.01,228.408,197.279,420.864,622.125,365.107,428.3,223.071,458.288,314.845,428.647,321.367,351.053,381.524,411.798,195.357,242.349,205.159,369.09,346.865,321.738,328.583,274.603,271.175,458.238,488.807,235.726,478.173,234.621,429.705,535.537,475.273,248.1,257.854,473.257,345.607,511.757,357.683,452.328,360.904,464.639,267.161,443.272,367.82,390.352,270.752,250.716,417.975,387.346,374.602,333.945,290.026,418.834,391.879,326.295,398.845,418.738,147.951,204.006,234.289,182.87,350.605,404.323,190.293,240.923,445.306,444.845,507.484,456.222,467.66,515.688,354.574,394.684,306.129,334.312,417.17,294.783,232.331,275.098,340.2,340.898,331.475,146.678,482.366,434.252,377.254,182.172,371.673,406.967,500.048,429.157,462.488,354.17,371.117,521.354,426.39,354.074,416.536,426.001,402.839,470.897,391.616,383.598,319.484,280.582,423.909,413.914,418.889,306.285,229.324,307.193,276.042,433.05,362.556,440.136,260.352,327.327,476.124,362.319,356.237,333.331,595.517,483.926,409.564,396.209,309.036,342.828,429.186,416.11,311.692,253.713,336.625,483.535,329.19,479.4,455.999,276.635,369.051,374.615,332.451,355.554,370.495,342.532,381.911,264.706,425.668,374.905,301.129,333.197,277.816,86.188,477.815,444.646,75.339,282.537,295.203,374.047,437.582,354.748,289.351,304.302,483.418,364.605,75.063,571.684,371.552,471.574,305.178,447.848,369.604,407.82,474.006,377.289,203.633,451.106,390.494,363.039,466.961,156.97,395.855,403.596,489.134,371.633,378.927,534.076,384.511,379.47,409.446,463.627,441.443,314.391,419.379,405.292,344.841,416.698,451.854,255.64,270.948,205.643,177.096,412.809,268.2,426.21,442.373,459.786,301.756,281.694,429.415,596.867,409.132,434.067,316.298,434.848,468.104,417.322,371.637,229.425,267.583,398.486,417.896,180.313,413.146,654.612,309.105,162.557,427.738,282.254,329.771,285.736,273.265,235.137,177.619,221.418,254.396,305.815,442.388,277.931,368.737,509.642,361.692,578.355,216.38,334.673,276.034,492.752,301.794,320.203,320.128,182.867,562.386,510.136,547.605,459.15,287.888,330.001,91.002,304.697,331.266,448.172,407.216,268.377,332.523,350.081,405.294,454.534,444.315,329.067,355.204,219.427,463.132,534.377,446.619,346.728,473.969,369.947,425.339,393.324,402.037,330.52,460.895,342.696,363.303,327.035,400.974,476.25,296.869,373.058,235.787,337.835,280.963,186.269,397.648,335.767,537.784,375.284,325.932,357.051,340.101,298.38,224.489,474.1,247.535,182.0,300.789,298.213,416.163,300.329,229.752,398.342,256.381,243.877,328.754,172.983,263.934,349.366,390.827,268.646,517.221,332.245,514.129,334.959,344.403,285.872,366.787,330.162,253.57,335.893,249.394,328.291,404.971,409.03,261.383,502.829,304.363,209.436,311.62,258.248,166.441,421.616,390.66,269.049,221.752,369.276,537.109,401.821,311.8,353.479,305.692,300.329,314.139,190.958,246.387,319.749,370.72,214.934,286.571,330.115,279.876,484.07,373.639,224.359,473.396,267.9,329.333,197.058,419.65,309.556,298.444,310.561,300.952,464.209,184.697,259.298,170.491,209.728,284.522,296.216,362.838,481.718,296.218,190.551,328.271,126.087,122.072,295.018,356.719,167.661,376.603,289.718,262.42,313.262,277.115,155.358,384.34,276.877,269.561,335.329,295.391,450.823,155.52,320.411,487.717,253.07,275.068,329.031,310.915,292.108,519.267,375.292,322.537,282.08,354.445,240.348,276.648,256.872,231.528,322.44,322.21,463.207,244.762,281.808,240.883,430.408,250.02,304.909,258.511,313.079,266.067,265.064,279.091,184.066,297.585,296.977,289.202,359.748,452.059,151.675,332.832,312.928,349.49,326.973,386.932,400.827,386.618,360.832,332.155,356.738,243.564,222.53,321.422,387.738,380.628,398.023,120.295,398.83,535.646,401.058,168.539,333.978,317.024,344.835,136.48,357.908,523.058,136.624,323.643,463.867,368.779,565.445,376.5,115.914,337.843,445.911,417.848,455.88,445.07,511.049,314.938,500.962,439.727,353.008,334.726,208.497,187.159,300.152,100.734,153.213,447.887,442.759,545.783,345.702,315.282,529.792,468.19,242.658,451.911,429.133,443.904,386.465,420.128,439.817,397.059,395.296,225.689,219.868,142.031,407.303,445.064,549.153,153.211,403.9,78.768,372.474,460.855,443.989,168.038,422.526,169.713,412.296,377.336,360.606,309.842,347.824,308.539,297.639,328.428,446.33,124.287,173.464,450.75,113.03,128.682,406.955,204.526,342.974,242.248,258.72,313.526,440.21,137.689,372.792
2008-10-01,613.389,406.41,422.198,456.936,382.586,534.552,638.757,542.027,284.78,388.548,532.251,692.346,411.147,546.626,724.602,723.469,296.061,759.401,316.928,278.488,531.085,366.366,408.153,660.444,536.326,713.134,586.795,494.427,499.276,495.063,523.911,423.489,436.307,258.61,602.869,596.333,628.695,634.09,753.828,330.487,521.962,479.788,502.633,682.046,635.254,510.094,718.866,463.841,719.957,625.81,559.921,286.127,632.971,260.489,465.397,622.289,561.994,611.316,623.58,580.013,595.635,654.471,442.462,622.448,249.164,299.841,267.895,599.927,900.971,510.747,613.612,328.455,643.236,427.906,568.708,485.583,675.345,506.795,544.933,232.733,266.695,284.256,466.96,567.004,445.365,670.895,369.903,356.421,598.019,693.315,313.479,671.145,317.786,625.278,625.966,529.365,344.218,358.292,735.365,424.627,683.16,471.816,576.456,453.071,693.131,351.905,611.141,480.296,466.387,374.4,332.993,526.905,451.096,482.195,441.592,342.849,600.395,552.893,378.479,581.326,617.873,166.65,235.288,255.725,273.98,419.933,516.087,266.552,334.376,618.524,434.268,489.112,636.517,659.283,715.794,546.953,551.794,343.336,369.294,578.226,404.312,314.109,367.709,516.549,363.403,378.345,232.421,448.867,463.582,370.016,255.268,523.213,542.862,639.523,673.867,746.041,410.456,435.49,655.27,620.205,431.099,540.237,538.688,499.119,742.86,527.044,583.367,443.763,316.373,486.792,492.038,535.974,341.538,317.842,326.437,272.65,476.115,445.845,559.975,309.712,426.396,661.76,439.392,454.424,430.55,808.358,643.464,559.645,472.765,374.91,431.104,613.969,568.061,341.89,329.217,395.734,642.04,389.642,688.402,627.739,356.026,448.928,462.696,396.272,394.361,517.894,440.641,417.324,311.305,624.442,475.708,369.926,448.014,312.123,187.641,563.953,541.83,173.81,422.582,623.81,577.449,532.713,713.012,281.191,302.015,721.614,718.797,183.921,875.443,527.649,503.287,616.865,530.319,465.866,558.597,648.733,529.784,261.054,529.34,528.673,342.756,552.413,180.852,536.939,565.683,611.255,520.807,494.907,818.73,504.796,503.088,529.778,572.659,595.159,355.789,550.511,518.072,392.181,544.387,581.981,379.299,370.569,300.663,198.522,433.031,356.11,551.539,607.366,716.417,460.559,428.51,556.477,933.961,604.353,618.826,317.928,456.668,496.657,584.771,511.309,309.98,379.917,572.128,549.332,202.15,549.046,894.757,395.658,278.336,635.848,276.527,351.006,396.686,385.082,267.126,276.582,242.492,341.637,414.333,639.723,389.121,499.619,737.674,499.362,891.853,322.246,391.96,396.07,555.308,296.596,424.254,341.064,258.095,509.94,688.096,551.053,660.458,397.752,461.929,172.309,324.309,467.233,471.237,473.34,341.025,627.078,453.304,545.736,706.507,623.211,476.082,465.54,240.403,532.839,498.189,571.992,675.711,576.711,465.019,637.874,518.72,445.058,474.675,477.598,393.59,484.013,402.446,563.159,629.823,355.877,486.718,283.321,397.041,405.907,226.699,459.094,419.425,546.128,495.342,306.984,442.513,478.352,387.172,297.455,500.138,336.108,262.841,373.855,387.24,462.561,352.173,309.492,495.123,259.146,304.177,434.969,238.959,364.404,516.645,559.454,323.85,757.088,438.191,443.891,466.275,427.736,434.277,475.934,480.438,348.465,477.015,289.279,617.076,685.506,634.885,283.583,521.887,357.043,243.859,294.209,351.717,198.882,464.624,516.985,373.809,261.946,401.803,526.916,523.166,300.32,411.597,351.619,352.173,416.223,247.374,341.972,305.95,466.609,285.226,287.825,595.396,436.056,487.046,471.12,310.916,474.304,367.606,386.512,224.157,556.529,322.829,341.965,379.623,332.005,675.64,259.383,367.307,214.063,277.501,285.747,329.893,490.2,527.741,329.893,223.35,356.716,206.443,127.808,292.032,419.061,207.741,412.191,359.411,391.009,349.895,276.837,197.532,472.263,370.805,293.094,365.68,369.491,466.06,201.79,443.194,466.626,279.465,360.162,462.502,418.634,320.472,457.499,679.365,439.416,289.834,474.919,292.85,285.36,270.296,350.884,336.261,310.595,413.298,275.899,378.861,333.304,408.799,285.243,419.407,365.362,411.831,363.431,349.341,394.487,207.999,346.408,344.551,339.734,406.68,438.921,188.922,386.127,373.291,449.906,397.595,452.322,448.823,427.875,394.591,361.867,413.267,326.846,337.215,646.611,493.159,468.376,500.076,158.714,493.571,706.632,594.787,289.797,439.235,519.85,559.053,148.429,656.279,706.493,180.419,399.0,607.987,476.142,681.318,552.06,169.004,623.64,635.141,585.038,503.553,647.909,763.44,384.525,778.097,525.42,470.283,670.57,311.96,298.29,666.47,198.341,181.166,577.811,657.233,733.328,643.394,663.372,827.771,743.91,329.177,583.0,586.184,739.898,689.892,647.139,635.607,554.728,561.979,320.323,257.886,173.4,444.727,606.597,849.189,176.568,514.857,179.596,667.214,640.136,599.824,277.285,664.407,289.675,536.546,590.053,470.554,363.611,420.593,437.807,355.539,391.797,533.559,139.083,192.16,689.341,176.346,168.01,725.078,232.523,350.746,337.206,359.385,373.331,435.44,176.208,464.711
2008-11-01,452.087,174.157,173.804,215.7,123.885,385.05,360.722,268.748,78.736,127.569,358.185,472.418,124.486,392.446,522.833,520.435,610.823,346.987,624.416,77.347,107.463,233.109,112.99,121.523,81.84,476.632,383.103,97.916,86.56,229.089,259.696,206.382,207.749,603.651,98.79,122.059,136.09,138.488,518.003,716.968,79.971,101.65,99.324,530.637,326.351,137.195,507.39,413.072,531.661,246.213,130.215,495.439,113.39,629.74,350.184,106.298,100.242,368.321,283.328,329.744,345.502,328.066,251.755,105.651,658.562,623.698,644.995,254.451,463.217,325.684,250.673,557.366,485.614,456.688,208.777,401.174,522.079,121.493,102.088,572.963,123.125,596.829,165.354,161.304,285.939,521.354,612.812,603.787,347.097,296.198,156.436,299.778,168.73,471.424,114.044,107.033,541.241,553.524,513.568,129.767,531.345,111.632,119.556,229.665,488.673,212.853,114.625,110.357,210.383,225.041,193.183,106.104,115.208,185.889,171.315,151.607,304.772,373.61,182.575,381.998,359.269,548.673,522.026,457.405,680.02,156.579,227.89,703.64,349.565,383.326,95.8,70.753,120.559,126.032,446.792,412.072,110.679,84.781,79.16,102.146,281.792,539.163,603.472,439.937,137.128,172.43,598.646,89.826,94.243,77.96,865.469,447.197,249.251,134.487,469.909,422.155,189.247,196.133,575.562,358.983,492.392,219.856,227.183,249.306,395.934,320.914,498.283,290.893,415.783,347.175,365.041,223.736,121.501,571.777,432.876,411.372,479.332,180.509,237.422,147.62,214.021,281.992,369.066,351.562,473.279,789.092,670.826,538.809,439.217,153.468,211.827,347.327,342.839,136.544,399.226,157.028,404.447,155.895,369.255,360.109,250.286,192.602,182.519,185.412,155.887,220.656,192.428,469.04,171.286,401.322,183.259,215.166,230.028,349.888,641.018,147.732,128.858,683.889,607.832,408.187,225.587,348.97,566.426,444.999,383.872,442.117,575.17,698.652,497.08,497.852,406.195,421.553,93.307,258.186,388.014,364.04,326.015,480.455,91.439,410.223,86.393,174.996,706.652,414.69,482.787,231.919,320.506,363.404,481.865,190.675,375.056,326.914,345.874,262.541,133.233,323.814,256.101,168.01,338.661,392.471,365.39,449.695,587.399,785.888,422.948,482.874,250.446,312.766,415.526,260.581,236.809,373.565,480.615,286.029,288.527,363.04,376.173,417.687,431.407,440.809,569.289,341.852,282.343,220.552,686.928,318.976,561.413,168.481,1115.766,326.559,317.018,132.537,301.308,298.329,387.32,956.869,411.314,195.605,437.055,422.752,313.037,336.815,420.22,431.217,423.954,677.408,142.169,437.759,176.075,81.07,163.157,117.129,614.861,74.971,138.276,103.522,497.014,200.903,242.136,703.852,92.314,243.599,87.264,164.373,183.896,458.004,252.232,233.964,507.24,242.025,142.671,191.949,404.38,162.27,87.405,269.018,525.205,296.788,544.644,428.179,494.392,289.585,311.427,89.338,488.41,309.431,344.052,337.688,261.967,167.942,152.539,671.65,236.598,411.865,411.606,305.403,121.971,98.627,122.475,92.015,156.495,296.39,257.22,712.411,93.999,166.129,866.458,161.736,161.296,425.944,125.241,713.765,191.745,148.283,489.466,133.389,928.843,271.961,355.297,267.674,431.984,395.779,195.266,93.122,189.089,119.101,371.348,303.079,303.508,310.652,270.89,409.745,451.67,478.239,481.909,156.958,100.686,119.492,476.915,80.228,215.808,409.154,165.116,490.582,188.364,734.538,263.312,85.387,233.775,90.794,284.707,117.686,125.241,215.778,556.528,467.969,92.498,272.202,690.642,177.492,435.132,360.191,79.352,431.638,560.416,85.133,227.67,140.195,709.805,269.723,244.175,118.373,170.111,119.499,347.036,566.614,429.276,631.766,643.119,77.025,110.247,231.01,111.808,110.247,682.786,146.808,613.918,604.737,83.642,241.73,472.613,312.307,217.12,369.191,153.487,168.465,884.122,140.657,231.69,204.01,263.356,201.972,105.482,399.735,232.538,89.302,325.69,174.34,277.238,250.731,111.662,95.15,458.991,315.222,75.353,275.169,133.043,108.014,432.58,400.576,254.334,82.511,95.681,515.306,189.788,341.006,87.225,524.702,267.714,594.179,248.324,654.601,184.381,250.962,780.54,156.246,150.771,193.561,248.446,97.149,870.335,259.178,246.409,272.114,157.984,176.038,132.712,126.732,128.517,128.044,145.875,314.841,449.34,468.132,175.905,114.75,185.48,524.712,201.025,135.705,180.561,1201.376,111.033,315.311,349.883,654.089,557.591,128.88,676.712,95.969,213.016,165.211,122.021,114.834,665.013,495.813,101.653,98.319,96.92,108.3,561.576,104.808,415.039,90.365,451.479,409.285,511.177,721.699,527.242,697.89,643.584,100.117,108.975,127.925,536.735,514.772,429.653,472.253,220.433,216.155,203.142,441.0,570.169,95.781,441.998,91.434,99.369,190.163,136.049,678.96,102.871,91.255,545.966,774.723,156.624,724.407,526.553,118.797,201.221,1137.853,508.644,1376.88,218.707,251.714,196.48,117.496,430.041,117.732,154.558,156.792,178.162,615.354,748.255,340.12,662.912,511.14,474.72,105.589,91.788,348.87,293.603,157.809,98.938,838.919,311.384
2008-12-01,196.128,22.752,25.901,141.823,29.403,45.545,375.535,32.232,39.144,151.696,450.878,569.814,25.594,43.388,78.132,70.598,542.839,41.672,387.291,53.132,67.809,411.589,29.49,72.382,9.075,72.54,53.698,5.177,5.668,302.601,330.348,230.94,28.008,379.251,4.253,42.77,54.107,53.816,80.845,257.722,6.329,27.226,34.999,54.664,173.865,83.536,68.473,68.087,79.149,62.587,87.445,218.539,32.871,393.888,52.508,6.873,7.102,366.244,351.555,420.988,278.216,80.015,316.433,5.6,345.503,203.934,353.563,84.014,67.418,380.247,67.961,247.51,67.494,457.929,28.457,528.52,44.97,11.537,13.859,210.42,207.523,500.562,34.025,14.004,344.004,40.816,403.749,373.912,453.125,48.839,298.088,49.183,333.475,69.481,48.187,35.475,426.714,417.233,76.327,12.665,69.095,6.883,6.7,312.81,73.948,252.723,8.123,14.047,227.528,306.879,304.943,16.387,22.901,30.052,30.298,29.639,32.705,457.713,26.069,510.319,367.524,198.979,178.078,156.291,282.646,182.092,282.055,284.439,600.47,453.21,46.025,8.79,5.053,5.517,556.081,510.984,7.795,93.655,61.963,6.809,383.121,454.763,365.524,549.468,97.093,140.483,283.245,19.406,50.736,24.069,503.319,486.296,49.592,73.087,67.186,61.761,82.363,87.436,315.258,39.323,237.063,61.358,70.1,151.332,46.773,62.436,73.594,44.796,200.177,57.36,67.076,76.691,19.971,200.143,225.369,257.889,242.326,56.608,96.67,45.577,74.606,41.992,90.943,94.621,80.112,349.393,287.426,183.282,112.172,33.277,68.332,72.676,148.032,29.444,227.288,35.721,400.634,48.597,72.823,71.094,86.98,62.765,42.682,79.397,43.739,37.127,30.695,86.628,51.812,410.02,25.404,38.424,45.54,79.421,328.551,122.062,88.881,347.738,385.145,45.136,26.666,77.269,37.794,122.928,101.253,523.44,37.338,359.298,83.269,74.34,68.899,48.643,14.234,43.538,532.541,338.699,387.045,220.642,17.907,73.786,21.539,214.819,369.829,68.694,72.69,272.962,382.447,283.525,78.219,24.33,50.541,88.128,84.911,41.718,31.881,217.537,118.836,69.695,80.867,111.146,208.721,284.884,244.078,412.069,76.872,287.729,74.532,90.262,259.316,46.693,46.519,106.097,69.603,115.839,87.377,86.275,70.137,74.093,52.989,62.631,456.182,408.978,27.272,64.647,370.028,405.819,89.282,190.762,695.03,300.082,197.645,27.702,354.813,348.664,111.377,589.847,119.482,336.575,380.098,477.373,359.654,466.817,478.245,66.199,50.71,230.04,21.165,365.658,178.122,30.344,237.576,90.155,282.32,15.978,93.135,34.691,73.205,41.913,216.171,366.609,15.099,47.101,11.781,32.099,33.714,60.352,45.076,35.711,76.506,57.168,24.096,31.2,127.67,137.011,10.696,128.216,49.871,144.756,253.644,69.64,82.199,54.102,47.238,7.546,156.594,33.457,73.692,398.441,47.68,49.524,83.139,415.378,311.472,541.497,161.144,158.432,16.869,28.772,13.175,23.022,36.998,48.058,60.751,460.586,15.926,271.993,519.903,28.813,28.159,67.611,27.619,269.53,37.131,80.486,215.061,26.25,448.056,387.556,439.223,25.142,110.714,51.928,179.56,12.659,232.481,23.444,542.396,31.077,48.008,405.281,289.27,206.284,59.609,67.41,67.713,76.562,48.428,22.365,147.172,28.472,46.81,145.818,142.178,78.979,36.355,420.56,44.772,7.739,167.865,20.072,34.105,24.197,27.619,191.962,247.464,467.479,22.264,327.397,272.338,96.081,56.229,498.965,10.449,82.522,313.115,10.704,46.816,20.497,393.852,36.904,34.001,23.426,30.728,15.568,42.817,239.696,494.248,263.67,389.132,22.446,18.465,189.541,42.384,18.465,371.975,16.396,287.244,265.865,17.346,323.662,165.709,40.959,233.02,483.049,26.638,82.518,421.361,77.967,52.723,84.323,34.672,282.287,35.489,168.937,231.85,17.701,177.374,264.712,295.825,61.657,17.902,12.91,61.914,396.348,14.052,71.94,217.7,15.928,269.61,473.365,35.416,20.517,12.985,302.844,38.34,523.586,17.583,312.21,290.569,374.188,254.63,403.814,33.622,411.611,404.743,21.101,29.622,32.821,43.837,14.7,442.936,35.74,35.344,44.963,180.299,196.168,93.033,90.179,85.672,90.175,109.093,622.579,532.175,43.51,24.821,20.247,27.341,218.402,34.144,70.25,24.874,847.146,12.871,46.106,46.92,319.14,39.01,70.924,351.939,11.08,40.66,19.959,52.627,6.346,333.146,49.191,5.203,4.642,7.033,5.889,85.134,25.587,61.755,5.999,68.364,33.544,583.872,692.913,35.626,333.791,299.687,4.65,5.931,55.424,42.791,40.704,55.046,77.135,477.531,51.32,26.677,77.249,43.329,5.24,59.823,2.104,5.918,391.825,260.873,319.975,19.126,1.478,94.692,382.209,25.387,379.64,62.213,56.732,31.977,604.958,72.091,818.809,43.989,29.5,34.715,39.243,83.69,20.665,209.912,32.693,180.809,273.535,388.316,47.38,341.17,226.764,60.948,176.374,16.791,576.567,516.764,27.495,15.216,462.558,67.407
2009-01-01,150.321,9.267,12.293,92.661,14.185,24.964,332.733,53.863,22.316,82.18,266.839,363.426,6.792,29.1,70.159,60.281,344.118,79.624,248.961,22.803,0.316,154.346,13.837,42.665,1.361,15.998,12.157,3.696,2.173,151.566,180.009,154.578,34.917,275.462,1.595,21.829,30.12,30.541,66.425,235.084,1.727,0.245,10.638,33.953,242.409,61.128,52.812,46.854,71.11,36.336,45.08,152.653,11.699,293.837,27.973,3.845,3.841,328.485,218.898,238.381,245.817,90.516,165.714,2.812,260.498,195.107,274.346,50.238,53.65,517.915,22.201,158.284,46.713,469.227,3.351,590.653,21.483,6.071,4.015,214.176,82.253,323.877,5.621,3.769,192.113,21.147,288.24,267.78,251.732,38.722,117.746,31.903,127.227,48.911,17.212,6.024,323.532,300.136,63.218,5.748,56.574,5.002,4.484,156.867,54.922,122.306,3.877,7.677,165.555,137.022,115.015,3.506,3.33,13.288,14.959,21.338,58.707,397.437,26.021,433.374,315.405,202.415,187.915,177.323,243.363,113.71,172.758,254.126,349.826,379.71,0.027,1.023,4.283,3.968,355.713,613.498,5.533,40.747,23.81,4.296,240.137,333.306,233.896,591.999,86.763,91.291,232.203,6.014,22.253,9.902,282.404,514.863,42.397,36.466,57.0,17.027,68.111,79.509,276.561,19.874,167.307,33.393,44.438,150.562,20.46,33.775,53.499,14.375,153.934,34.214,35.758,51.584,6.253,164.233,167.245,197.436,187.687,35.275,74.766,40.41,63.626,49.221,53.665,47.967,47.307,279.634,201.449,122.209,77.109,16.237,33.1,50.278,118.995,9.498,190.502,18.718,441.152,36.107,43.803,48.332,62.654,43.067,35.927,66.303,17.763,27.366,12.214,48.419,36.573,306.855,25.223,12.179,14.359,50.666,247.713,56.826,45.498,274.983,203.887,44.028,39.392,39.617,36.939,143.206,106.638,613.246,29.929,269.721,62.092,49.237,40.092,37.298,2.755,23.846,547.762,367.359,524.975,130.584,3.167,46.112,4.703,108.117,293.363,34.087,49.308,164.788,512.578,276.08,32.976,22.977,28.651,45.788,43.667,17.177,18.682,184.976,97.805,59.927,42.547,54.886,149.747,198.969,157.045,296.883,47.06,226.994,110.906,144.101,275.046,14.394,15.357,49.921,69.758,102.764,81.485,68.939,42.766,44.99,30.333,35.231,317.608,369.166,45.002,29.71,296.945,234.893,42.647,135.668,442.311,311.546,180.851,8.346,372.524,368.448,113.77,373.45,116.499,131.473,374.769,334.81,384.028,466.433,544.567,34.441,88.173,213.486,13.578,333.412,87.049,6.786,98.829,73.228,212.359,0.173,47.384,9.708,57.247,24.875,206.025,277.49,3.101,18.575,2.277,15.764,12.596,49.337,24.889,31.074,68.729,26.719,1.269,51.613,141.451,72.686,0.972,206.602,30.104,166.532,153.732,56.602,58.306,22.606,12.097,4.341,93.311,19.568,45.294,250.073,13.318,30.037,0.0,281.654,157.108,468.325,159.889,136.343,4.327,2.901,6.456,23.362,13.072,21.449,27.51,268.239,2.709,105.493,306.583,19.377,18.848,37.233,11.947,253.54,19.705,79.197,106.653,1.895,300.798,280.629,558.949,38.736,86.395,85.771,192.799,2.237,113.159,10.633,480.217,17.755,10.666,294.568,244.581,153.64,48.599,58.0,64.784,71.414,1.968,8.451,143.169,3.772,14.552,153.858,83.182,58.737,22.481,258.828,19.533,1.267,231.798,20.059,19.135,5.786,11.947,158.799,155.889,395.5,22.306,181.011,257.197,85.255,48.26,476.554,1.507,48.51,213.498,1.838,13.834,13.082,281.853,73.218,16.819,9.921,22.312,5.299,80.32,184.531,427.672,248.687,283.497,4.337,7.525,218.64,1.721,7.525,320.554,10.819,220.753,210.034,9.121,163.318,170.881,24.279,130.31,402.538,26.188,70.935,276.501,0.022,21.447,71.348,18.642,130.375,0.316,149.263,199.392,1.474,168.333,107.668,240.782,28.803,8.311,1.569,59.922,273.756,1.82,36.558,90.855,11.84,230.374,365.668,17.519,2.823,2.091,268.163,19.465,341.476,2.177,265.309,169.007,246.44,141.339,231.837,17.245,187.132,289.786,12.538,26.226,11.973,18.885,2.96,281.947,14.754,13.654,17.649,96.28,121.937,63.495,70.822,70.123,76.939,75.0,319.59,339.801,18.289,7.851,4.881,8.291,214.594,8.749,29.588,6.608,526.472,2.403,9.864,11.41,268.266,32.453,25.72,283.97,6.666,9.262,5.55,15.245,3.721,248.409,25.769,2.383,0.758,1.776,2.626,34.963,12.085,56.978,2.432,37.033,35.161,341.594,387.504,13.447,252.419,268.883,3.471,2.659,7.95,32.294,14.873,65.941,69.263,253.198,9.84,2.432,70.319,46.639,2.406,18.585,0.967,1.776,190.473,118.446,265.851,3.686,1.079,61.954,326.964,4.534,255.204,46.825,42.604,5.092,382.156,64.185,515.583,12.202,35.588,15.841,17.522,38.786,0.329,84.069,22.679,112.238,230.895,309.882,55.924,274.893,202.235,62.096,79.776,3.814,319.956,267.547,29.33,3.161,299.929,22.672
2009-02-01,67.395,7.834,6.458,31.454,7.299,28.233,97.154,10.003,12.062,28.506,129.566,169.952,6.667,23.19,42.637,34.919,150.48,13.313,291.372,12.055,0.0,68.552,7.933,10.131,0.0,10.31,10.2,0.017,0.0,79.69,92.869,65.103,8.083,330.657,4.86,1.705,2.992,2.308,26.12,302.895,0.0,0.0,2.12,22.014,47.035,16.684,35.673,26.483,31.189,8.271,9.192,157.785,0.222,367.683,20.133,5.711,6.525,70.057,83.639,133.602,52.814,20.778,60.789,8.347,340.428,256.501,323.189,16.246,3.178,103.956,8.138,176.277,40.774,137.686,4.03,129.868,16.669,0.93,5.256,238.98,40.184,159.957,7.751,5.548,99.107,16.446,219.769,244.603,134.765,6.826,61.148,3.629,73.502,24.152,1.973,0.07,170.297,177.265,49.09,7.218,38.266,6.129,2.572,81.278,24.444,62.795,4.039,5.191,71.935,66.573,66.973,0.509,4.366,7.366,6.063,5.543,9.149,95.431,9.897,98.321,97.592,214.781,103.161,95.978,307.442,41.26,74.481,347.573,141.554,82.139,0.0,0.0,0.886,3.544,186.181,123.935,5.844,15.441,7.999,7.182,63.173,169.362,240.967,133.015,26.642,30.316,264.282,0.0,4.931,2.514,221.955,125.56,9.831,3.041,38.738,2.044,21.742,19.819,167.552,4.092,157.391,11.109,14.739,36.275,5.265,23.697,33.689,5.839,140.11,27.251,31.231,14.127,5.769,208.955,149.235,159.599,159.188,6.432,14.541,10.798,17.732,5.402,71.314,52.449,20.54,216.918,187.517,127.161,92.504,3.41,3.887,7.92,39.279,3.179,106.232,4.002,96.722,11.738,33.659,50.483,22.852,12.313,9.81,19.525,6.698,6.668,10.052,25.448,12.714,129.444,20.115,8.159,6.074,64.731,276.127,11.065,8.593,313.753,209.226,28.013,7.742,27.307,23.185,79.949,66.341,113.128,21.945,296.525,6.171,36.4,25.296,28.152,3.486,14.955,117.409,81.768,104.73,140.959,2.245,35.381,2.013,22.643,382.366,43.845,48.523,34.317,105.445,74.808,5.762,23.567,20.144,26.869,25.673,0.084,5.618,47.299,24.573,17.477,32.512,47.922,67.868,112.635,221.785,348.184,26.848,139.16,20.946,28.477,78.16,6.28,6.272,29.973,6.726,35.833,24.593,52.914,30.641,28.447,22.587,18.78,180.809,91.115,8.905,10.884,370.909,130.179,3.247,48.952,200.627,70.342,110.76,2.83,79.624,72.093,108.148,194.538,137.365,67.949,116.511,136.04,77.072,102.027,102.427,19.899,8.969,281.437,11.986,114.135,16.186,6.301,60.74,30.623,277.384,0.0,9.972,0.031,48.315,7.667,37.835,317.034,5.599,5.571,1.28,7.893,5.276,32.437,11.734,18.899,46.269,7.012,5.613,18.676,97.442,16.042,0.0,35.33,20.469,32.029,160.322,31.394,52.869,15.124,4.974,0.0,107.803,17.884,62.135,132.969,0.0,4.46,0.0,273.4,83.17,129.171,115.196,54.043,7.072,0.0,1.032,8.8,0.492,8.178,11.993,220.266,1.454,56.637,207.574,5.314,4.715,23.866,0.0,316.893,7.474,32.358,131.472,6.971,254.665,68.739,112.011,8.341,108.374,8.687,31.493,0.004,66.032,7.105,116.519,17.035,7.464,79.653,49.994,135.755,31.975,41.088,36.805,26.256,0.0,8.886,172.386,6.756,6.648,162.125,26.244,51.25,6.184,245.484,14.629,0.0,38.129,8.757,16.643,1.811,0.0,29.13,196.454,150.999,8.998,99.102,307.804,34.617,32.224,115.753,0.289,31.176,224.244,0.459,6.825,12.69,285.134,12.66,15.369,2.028,5.587,11.639,8.8,229.422,137.342,289.636,355.907,6.712,4.428,37.62,0.0,4.428,362.967,15.526,282.162,265.794,6.732,90.707,161.052,18.735,64.44,110.99,11.056,28.445,275.064,0.0,9.846,28.153,15.903,60.257,0.004,134.702,38.484,1.953,92.266,58.73,52.33,10.177,4.318,0.0,34.594,66.679,6.225,14.237,41.92,5.307,162.623,120.558,16.01,5.132,0.409,181.387,5.902,127.075,1.69,190.722,41.449,224.298,39.302,321.927,5.533,64.443,307.81,7.046,6.343,7.041,12.705,2.14,294.234,14.445,15.537,19.304,54.726,42.301,12.65,22.208,21.38,24.27,27.263,127.128,141.768,17.092,3.796,4.139,6.166,216.131,8.643,0.14,6.02,262.211,5.784,7.479,7.918,307.033,21.471,0.0,364.377,6.915,0.0,7.34,0.0,5.289,331.316,18.07,5.724,3.791,0.0,4.008,16.3,7.457,8.521,0.0,25.18,21.627,153.245,162.022,15.977,313.783,299.862,0.164,4.064,5.646,22.914,15.031,7.523,10.888,101.809,0.0,0.594,10.053,28.718,5.314,15.21,4.082,6.264,78.241,48.846,340.743,2.666,4.524,10.945,404.322,4.987,298.254,33.832,12.324,0.0,254.398,54.019,321.386,0.0,8.59,4.56,10.67,28.193,4.738,65.52,6.762,30.362,274.898,381.504,7.294,343.205,141.888,38.181,27.514,7.508,125.049,85.658,6.057,1.769,307.796,16.29
2009-03-01,76.511,5.992,3.652,17.12,6.522,82.337,60.884,17.462,6.516,15.857,55.528,87.353,6.97,106.045,181.057,172.966,97.452,27.306,159.097,8.115,0.0,29.023,6.255,9.148,0.0,30.484,21.266,0.129,0.015,36.973,41.325,28.869,13.333,184.039,0.0,4.844,7.465,10.25,125.848,273.241,0.0,0.0,1.947,47.586,43.023,13.307,141.748,102.701,125.908,13.094,8.843,130.711,3.746,207.343,92.723,5.709,4.393,45.98,47.303,56.959,36.326,25.84,24.878,3.243,252.181,241.083,220.842,10.201,26.019,64.466,9.291,141.224,136.06,96.006,1.94,83.326,38.165,7.354,8.311,249.401,25.568,95.139,0.8,0.0,36.73,43.301,134.493,142.044,59.418,16.269,31.312,13.213,31.222,112.78,5.175,0.605,109.948,111.885,171.198,1.502,200.559,3.031,0.787,34.23,112.703,24.615,4.69,5.764,33.107,27.44,26.604,8.091,8.07,3.154,0.542,0.453,14.062,68.131,13.486,63.594,60.551,232.499,277.711,239.956,295.497,26.178,43.008,353.599,70.482,53.04,0.0,0.0,0.836,2.976,81.588,88.603,5.176,8.673,6.603,3.224,46.03,99.627,131.302,95.682,10.641,15.862,236.963,0.103,4.126,3.114,122.39,103.602,12.593,6.742,120.523,28.704,19.53,17.863,161.424,25.638,106.07,10.263,13.367,33.725,26.371,38.178,93.108,19.394,88.629,64.682,50.377,12.931,4.581,161.737,100.495,108.72,111.908,5.983,18.265,12.012,25.325,14.4,46.844,50.399,113.13,211.067,170.585,101.431,86.939,7.943,7.211,22.739,56.058,6.652,74.129,10.261,104.312,10.558,42.328,52.209,17.974,9.47,8.144,13.882,4.743,12.315,13.358,117.654,7.584,70.873,30.52,20.591,19.523,89.853,219.612,14.025,10.209,243.553,143.063,59.054,9.241,49.385,64.807,176.982,143.966,111.089,63.296,249.191,29.553,70.607,101.502,64.924,5.586,49.62,82.445,76.348,67.973,113.279,6.443,59.397,3.94,16.614,264.938,73.003,100.219,26.146,64.971,62.423,32.176,30.683,121.493,49.398,57.223,6.236,6.628,36.845,20.873,17.105,46.745,61.91,43.624,71.357,173.908,204.604,109.432,109.957,18.749,28.931,66.521,14.575,12.558,57.882,29.824,19.642,18.112,109.134,83.399,101.764,116.542,117.012,103.522,54.828,10.713,7.771,251.056,46.088,41.672,24.028,142.741,51.602,84.067,1.98,48.754,45.775,177.596,125.875,172.033,27.266,87.878,65.429,48.188,72.257,108.983,133.986,28.452,247.322,19.074,86.322,16.847,5.773,33.541,13.191,218.047,0.0,10.751,0.258,168.719,22.554,16.928,259.934,6.428,19.983,0.0,5.835,17.374,81.729,37.004,27.338,144.859,10.901,2.068,21.449,198.972,17.383,0.0,24.006,45.632,21.441,133.731,113.104,86.493,65.305,20.074,0.143,115.14,101.457,68.45,49.156,6.396,6.239,0.0,150.88,27.759,87.564,234.04,65.369,0.0,0.0,7.433,4.322,2.19,25.439,21.301,122.328,3.525,30.263,116.617,0.143,0.0,124.578,4.563,339.515,7.522,22.522,120.665,0.652,152.574,45.502,72.122,9.299,117.236,24.116,15.412,0.0,32.03,5.923,79.473,96.306,17.346,43.578,28.886,81.788,80.824,108.26,107.957,23.31,0.0,12.432,187.169,6.088,11.631,190.485,19.823,86.223,20.627,128.418,64.783,0.0,19.896,4.829,87.903,0.0,4.563,14.361,163.091,102.298,4.704,34.999,340.497,28.792,79.389,76.247,0.0,56.181,159.349,0.0,11.816,19.264,155.89,20.587,50.168,2.473,0.009,13.934,20.49,198.638,93.68,314.475,210.963,5.561,0.0,18.542,0.0,0.0,219.11,21.346,207.172,263.282,5.143,32.331,206.316,87.745,24.849,73.747,17.867,21.149,163.609,0.0,16.45,24.083,64.824,26.388,0.0,213.321,21.265,0.988,65.834,29.961,31.342,20.818,1.919,0.0,84.304,46.427,7.638,32.084,28.195,7.372,110.251,75.024,52.256,6.968,0.0,129.604,19.126,64.332,1.691,146.071,26.505,170.008,15.873,177.015,18.936,33.344,168.392,8.908,4.538,25.795,51.483,4.377,180.234,50.3,40.864,37.381,28.263,25.439,12.095,13.48,14.592,16.1,16.984,58.47,88.016,32.898,6.864,7.934,7.547,261.135,6.893,4.926,2.864,169.035,2.323,15.844,16.132,395.96,58.41,4.541,264.658,1.775,7.676,0.31,3.839,3.41,338.855,37.156,0.948,0.0,0.0,1.665,33.195,5.485,26.593,0.0,45.736,68.355,97.813,108.508,38.095,300.858,379.244,0.0,1.442,8.941,52.646,32.865,28.601,17.026,38.002,5.028,1.539,15.911,73.732,0.0,25.575,0.0,1.565,35.218,31.087,404.247,6.807,0.0,26.89,264.22,7.997,265.127,63.05,11.507,4.491,164.528,114.103,207.354,0.0,9.032,2.921,7.163,44.161,0.0,33.127,3.44,19.747,292.708,248.848,18.5,261.586,288.085,84.581,17.707,9.397,64.255,46.028,6.609,4.736,194.988,32.141
2009-04-01,79.872,25.683,23.228,26.739,18.792,97.672,66.185,36.887,13.395,18.405,60.526,78.981,22.826,108.525,153.72,149.108,111.382,43.391,118.451,13.162,10.791,43.964,27.731,9.35,12.001,84.622,73.267,10.355,10.107,42.762,44.412,31.312,28.125,126.053,17.625,18.838,16.96,21.615,120.533,167.26,12.7,15.256,16.482,116.987,66.06,22.865,132.477,93.293,129.734,42.632,6.544,82.142,17.375,132.278,98.326,22.49,23.653,64.679,39.024,54.087,56.153,60.121,36.318,20.129,142.538,152.337,138.792,38.589,72.314,81.443,33.367,98.569,126.228,98.177,34.466,96.757,94.537,29.466,27.062,145.785,26.047,95.071,33.456,24.456,50.37,93.463,91.649,104.193,57.83,57.33,42.309,52.642,41.197,95.578,18.373,15.457,76.583,78.61,155.137,29.98,158.843,24.28,14.762,43.158,100.525,41.213,18.157,28.283,32.258,40.935,37.777,26.675,28.312,24.975,24.339,19.12,36.89,70.8,28.971,72.456,63.187,124.509,116.596,99.829,152.025,25.211,38.713,190.056,75.565,68.307,9.606,9.56,13.367,14.939,70.881,94.112,22.019,13.433,14.436,21.166,49.463,83.324,100.221,103.9,20.495,20.587,109.21,17.298,16.252,15.778,105.369,97.054,41.46,9.367,120.679,81.353,27.102,30.413,101.208,83.761,76.036,27.489,29.106,43.438,86.806,87.554,121.52,61.72,65.994,100.005,87.618,28.78,19.327,113.245,65.585,57.851,77.035,25.267,35.49,18.718,32.716,36.713,68.522,79.603,55.365,131.761,114.912,98.972,98.325,15.55,11.752,55.06,55.522,15.032,41.693,14.706,93.08,18.779,95.058,101.757,18.848,28.895,28.834,18.929,21.144,29.063,24.954,61.945,13.236,62.411,28.033,74.579,74.587,76.068,104.569,20.741,19.797,114.707,86.672,103.989,20.854,94.6,111.021,81.582,79.859,91.818,110.945,102.659,74.569,140.597,101.543,105.428,22.326,91.635,83.629,74.202,80.373,72.803,24.587,119.282,16.812,17.565,158.926,107.246,126.293,24.145,79.58,53.876,87.84,30.462,78.512,100.446,106.485,45.669,18.98,48.012,42.904,26.467,97.451,105.136,44.775,64.455,105.516,146.809,78.61,57.236,47.283,55.913,76.613,64.216,60.952,113.842,66.362,44.375,47.393,71.858,93.575,106.438,101.258,71.719,83.017,74.224,31.072,28.654,150.906,56.058,90.905,20.784,161.222,63.764,42.827,18.63,73.915,71.932,93.515,131.544,99.041,38.152,73.254,66.259,71.225,73.375,90.612,62.385,50.044,159.984,23.202,69.358,18.615,14.321,33.975,21.342,128.09,13.455,9.206,12.956,151.371,76.125,43.796,126.143,17.89,69.921,16.004,26.384,71.432,108.33,85.833,38.781,145.972,42.372,26.688,29.513,87.817,22.241,18.88,55.754,109.859,57.036,93.641,113.778,136.21,82.525,58.641,12.852,98.981,94.311,78.847,62.459,45.009,13.172,10.641,113.379,39.749,114.19,95.946,46.349,26.991,13.606,30.069,16.394,20.186,69.684,73.216,90.948,23.847,39.126,112.185,20.545,24.683,77.473,16.44,195.538,30.872,19.326,82.077,26.411,120.546,62.568,85.315,31.276,91.105,46.616,34.891,20.342,32.032,28.154,99.693,96.62,61.476,69.926,43.052,65.646,106.848,134.568,120.088,21.397,10.376,20.697,111.336,16.19,56.988,93.9,17.348,141.861,71.396,104.319,79.094,14.23,48.77,16.049,87.75,16.826,16.44,33.805,90.719,101.871,16.217,48.361,193.153,23.275,105.367,96.952,17.753,123.112,93.731,16.837,57.294,23.343,120.279,38.22,68.039,16.817,23.717,22.822,42.96,103.092,111.643,178.118,135.374,15.738,17.267,44.095,13.309,17.267,142.673,25.95,120.473,156.897,15.63,41.753,105.167,90.504,42.419,93.012,23.051,19.493,133.518,10.96,66.089,19.556,81.355,37.582,13.425,91.209,38.057,22.504,32.32,35.227,43.931,72.28,17.818,18.4,124.634,51.593,17.674,85.363,32.342,18.959,54.077,92.829,70.87,17.568,18.616,59.996,74.423,76.942,19.376,66.244,36.687,85.484,35.676,116.681,70.704,47.77,129.802,23.928,19.425,67.599,77.375,22.225,152.497,74.364,68.469,83.955,20.944,18.021,10.196,11.645,12.799,13.753,15.219,69.64,106.673,93.758,43.158,29.754,42.795,135.29,38.605,8.741,32.556,203.235,22.836,68.778,67.421,208.872,109.852,9.679,150.177,23.418,42.862,40.157,13.472,20.372,175.735,106.951,13.885,15.856,7.58,15.316,96.173,25.596,62.289,7.034,117.979,101.13,110.094,122.323,91.132,128.357,213.621,10.282,16.555,16.559,110.108,90.162,59.938,61.039,52.606,40.795,37.925,53.411,118.782,16.041,82.557,16.865,19.703,48.2,38.217,201.904,24.504,11.112,85.187,169.991,26.483,119.69,133.615,11.955,40.069,143.551,151.148,222.853,37.627,26.47,33.285,26.665,113.566,21.682,28.019,24.039,17.769,174.405,156.098,45.101,139.593,131.288,135.949,25.284,25.293,77.19,69.958,18.728,22.51,170.21,100.143
2009-05-01,436.397,247.874,252.076,171.54,139.227,461.494,271.465,383.544,121.401,152.688,210.585,257.876,155.411,485.869,562.73,568.955,286.045,457.694,347.128,121.314,197.134,182.572,190.115,179.931,239.823,443.295,391.692,190.542,210.0,172.815,181.326,151.961,306.957,360.825,185.613,223.907,225.522,223.634,509.384,572.672,226.202,224.982,239.32,415.052,290.7,191.802,523.411,429.102,526.102,284.041,150.622,386.729,263.442,398.729,465.883,208.72,218.917,304.003,205.238,197.796,308.989,313.841,183.664,204.297,403.099,534.053,395.582,255.417,525.749,278.781,232.935,428.266,513.421,342.001,240.676,314.498,384.457,229.95,220.468,437.997,112.887,261.192,249.749,285.1,170.739,359.057,344.662,340.762,203.499,354.665,125.261,353.817,127.744,464.519,273.4,244.453,312.738,317.518,550.27,204.121,612.75,201.093,194.561,158.786,466.089,128.778,199.176,218.662,179.932,146.547,134.917,212.483,200.202,268.4,250.853,223.416,376.857,277.738,263.786,283.053,261.454,312.696,378.317,401.544,509.485,164.523,195.674,547.896,200.305,300.299,188.079,199.524,195.822,203.447,247.412,337.409,210.515,144.507,166.111,210.239,198.705,288.008,337.353,344.158,138.3,138.336,414.741,238.73,214.42,183.196,342.471,367.693,297.949,185.621,458.797,470.119,252.38,249.636,536.66,434.376,441.67,245.285,252.73,281.752,479.934,397.809,467.32,309.049,354.251,486.019,455.846,251.377,200.23,520.244,359.691,289.091,472.219,232.55,273.276,209.405,276.862,386.995,406.693,415.672,361.828,677.866,575.677,445.904,435.032,227.43,236.174,365.726,374.893,218.037,251.014,241.831,410.718,231.946,487.737,492.085,221.878,247.363,255.195,238.301,227.584,305.099,268.919,379.836,193.277,245.499,328.521,317.341,378.823,382.069,278.71,221.948,201.231,265.625,357.949,391.887,300.37,454.931,360.917,389.971,382.35,415.537,382.909,279.905,462.132,465.605,507.861,396.323,205.07,449.945,295.916,344.059,286.926,376.272,215.352,461.201,168.954,207.315,351.816,452.842,469.311,217.936,279.388,334.901,500.198,342.107,455.297,442.847,479.4,337.136,213.102,281.304,277.929,242.242,436.746,485.446,283.102,300.268,520.343,331.911,411.937,290.775,285.646,293.482,307.959,356.491,325.205,475.284,499.481,238.262,252.097,376.537,481.035,525.42,503.362,437.249,296.792,238.33,360.919,204.057,358.157,190.126,549.002,143.946,376.75,263.02,258.585,207.208,224.047,221.816,404.138,341.947,392.783,153.105,334.859,265.892,227.833,263.75,414.819,424.684,507.948,565.128,262.888,325.545,222.735,138.927,162.3,138.366,399.59,246.361,183.657,215.695,548.028,329.039,200.354,300.287,131.63,384.083,190.333,269.923,301.512,429.804,398.232,359.471,508.813,286.165,242.317,318.231,385.892,216.743,267.929,271.926,406.581,306.226,492.029,443.527,472.722,460.729,319.611,200.022,470.051,445.734,440.713,200.563,345.598,212.759,183.657,331.892,144.89,311.746,387.155,334.046,199.907,225.589,229.428,123.569,216.774,336.358,301.535,322.672,218.135,129.104,335.533,230.182,236.561,442.29,203.673,588.357,282.523,196.366,443.328,218.55,365.445,199.858,296.998,348.822,469.886,452.361,182.638,267.685,173.136,201.632,292.967,440.177,321.591,211.547,219.838,343.09,423.804,468.101,451.958,207.994,201.778,225.607,414.84,129.966,257.458,345.164,194.28,471.441,312.66,310.31,424.695,248.588,230.845,122.676,388.998,198.302,203.673,176.752,430.951,306.962,124.016,163.514,547.053,219.806,405.307,282.119,226.451,440.951,392.593,203.474,267.503,259.233,315.227,368.557,359.624,199.947,238.94,229.901,413.591,422.917,308.891,429.871,416.294,126.267,195.539,210.325,223.744,195.539,361.089,260.181,343.995,269.838,123.005,152.552,361.821,401.682,129.164,265.838,250.046,204.385,331.899,185.29,279.221,202.056,380.827,134.206,212.311,354.371,199.923,219.408,220.692,133.088,213.85,334.781,198.09,269.173,455.88,211.685,121.941,398.6,117.164,205.771,272.318,263.839,374.593,133.612,229.82,283.328,322.17,211.406,195.709,302.379,185.004,367.152,182.02,394.04,305.943,194.611,317.598,222.569,233.684,330.024,432.631,204.514,336.895,409.132,375.646,388.397,167.961,175.701,155.404,163.536,153.197,150.197,169.061,208.879,269.423,351.76,261.715,212.26,264.24,311.154,262.711,178.647,320.579,378.934,193.801,382.582,380.818,434.262,389.969,184.92,341.542,179.925,296.208,246.858,239.811,206.709,391.753,386.152,189.868,180.927,169.905,192.678,468.054,175.588,419.812,161.571,405.38,373.527,262.812,290.765,312.654,342.765,466.488,182.68,197.155,233.071,391.058,339.263,465.976,363.621,184.525,299.199,277.213,355.627,372.937,189.462,425.629,174.226,195.164,148.692,100.197,451.338,179.651,182.837,468.909,337.391,199.294,302.01,428.209,196.84,289.177,426.211,480.414,432.713,300.593,314.715,281.043,164.342,398.164,207.502,159.708,258.563,203.653,301.137,338.549,385.128,316.733,299.962,463.955,100.708,145.859,211.377,225.444,244.976,195.348,327.851,410.418
2009-06-01,442.696,254.344,270.488,337.128,286.882,411.469,433.971,277.871,245.797,305.632,448.74,569.05,293.038,417.911,451.734,450.0,323.702,364.156,346.928,252.031,308.459,296.375,248.212,362.508,328.998,372.71,323.635,257.671,267.279,423.822,425.744,358.704,238.325,331.066,296.433,387.886,367.519,376.99,496.091,224.644,324.96,285.253,337.048,338.609,373.591,382.444,424.879,378.638,499.588,332.232,372.542,273.153,400.317,315.998,369.254,329.27,321.972,351.271,441.7,473.122,342.847,352.789,353.484,305.718,311.248,229.162,312.303,335.536,539.249,293.527,343.924,301.214,483.812,336.579,334.923,324.544,313.296,303.175,322.43,222.33,285.412,319.06,269.573,275.262,390.65,297.671,346.156,343.844,503.681,369.249,295.049,361.577,296.053,394.072,392.127,346.6,332.63,330.0,469.913,237.169,465.361,231.654,294.188,408.732,435.988,347.011,311.812,275.808,369.698,337.512,316.283,309.488,284.187,299.467,293.296,241.288,305.106,335.418,232.623,354.802,427.256,185.329,234.427,259.344,230.386,313.641,386.572,214.83,280.121,353.356,262.838,289.616,286.797,291.436,591.532,339.495,270.239,279.526,282.234,303.524,314.002,337.415,332.024,343.742,297.838,298.201,243.486,326.569,335.564,280.609,333.749,354.183,309.349,400.531,399.313,372.633,266.975,283.633,544.566,356.395,395.506,284.591,294.102,317.745,372.624,354.592,399.658,302.537,323.024,324.266,306.596,284.166,207.324,236.127,349.338,331.881,465.895,246.735,299.459,210.396,280.325,405.54,281.811,289.3,323.258,627.177,496.192,387.363,309.866,248.806,272.028,353.663,385.136,259.191,240.942,274.332,398.356,254.835,405.715,377.333,205.509,262.902,278.642,266.679,240.234,320.39,287.612,361.276,205.407,462.688,290.452,282.102,297.393,217.474,216.861,405.988,387.79,207.285,318.578,341.862,270.141,337.858,294.482,256.653,234.592,394.645,297.262,199.761,508.864,411.364,394.009,349.708,306.61,359.648,352.357,336.226,296.733,252.56,312.873,401.411,257.77,408.951,267.27,418.7,465.068,423.292,294.567,311.273,409.407,299.967,387.462,335.199,351.89,346.99,229.65,298.474,289.578,257.855,359.749,365.207,261.074,283.639,243.201,272.414,398.521,267.568,319.209,343.158,417.175,268.803,257.392,356.843,464.775,359.872,341.219,236.656,341.738,390.878,425.68,372.731,334.943,288.716,287.801,349.48,286.938,503.829,475.352,332.184,345.365,406.115,294.001,221.599,285.071,281.706,221.946,344.75,216.64,302.037,333.113,476.792,283.061,325.433,387.805,359.365,399.512,227.29,242.579,325.164,432.975,243.165,365.199,295.927,287.763,334.106,397.659,341.664,492.957,277.332,301.16,203.767,237.244,284.171,291.05,294.642,249.689,363.468,316.351,319.037,408.094,322.793,243.976,284.612,232.23,407.241,331.02,342.445,331.949,339.549,397.649,421.644,454.681,383.135,308.897,277.562,294.976,387.847,245.216,506.086,385.684,238.704,247.338,352.943,413.846,319.41,239.409,365.892,227.349,371.608,298.794,253.268,242.27,324.478,278.178,338.954,310.96,309.225,343.256,255.533,258.124,396.39,211.162,226.777,298.978,221.973,268.798,230.014,296.862,291.555,311.558,280.463,218.729,400.508,304.478,307.772,389.604,271.03,307.657,380.751,295.782,282.964,309.268,292.51,358.752,368.836,423.91,220.83,321.584,221.794,212.019,244.195,251.516,220.827,395.773,447.41,268.781,333.632,352.829,371.204,336.285,249.072,350.779,213.192,211.162,307.762,246.068,328.796,253.717,440.916,222.981,250.843,347.075,307.364,328.153,405.777,320.098,303.426,256.711,235.273,308.041,308.763,341.676,209.0,261.162,217.524,354.242,253.872,317.62,205.377,319.503,220.5,206.434,321.061,327.478,206.434,286.174,234.503,242.898,181.623,233.648,422.943,208.085,365.636,357.276,303.963,239.806,238.685,250.486,249.463,260.498,216.269,329.826,362.114,279.736,225.943,304.021,301.927,250.367,333.638,311.877,280.861,206.205,319.874,355.866,318.676,214.743,312.371,289.436,203.619,300.147,304.548,355.897,245.877,293.983,302.945,264.562,279.519,294.189,312.202,321.017,331.281,331.469,342.561,256.369,309.613,286.688,224.583,234.89,274.185,356.951,308.524,247.016,335.043,315.61,317.877,360.611,385.245,344.616,343.266,327.012,314.658,354.785,296.668,296.264,305.554,293.458,291.085,297.395,192.015,302.932,412.351,319.574,357.666,227.69,279.216,302.055,202.984,312.453,396.479,250.068,220.152,355.387,269.281,381.678,251.139,199.401,319.451,283.892,291.864,260.511,291.849,416.967,231.808,391.252,251.741,377.713,320.516,300.687,320.699,274.161,207.897,208.959,270.693,307.144,372.46,323.552,286.587,375.166,435.066,302.111,367.641,329.727,424.092,323.406,307.491,361.62,287.974,273.375,304.54,279.856,213.928,299.326,287.915,477.901,265.82,328.965,201.742,375.322,324.54,340.231,366.691,480.826,396.115,338.622,280.45,302.061,248.492,395.233,222.905,356.771,272.823,433.233,189.383,273.869,339.283,230.626,176.318,369.486,246.332,268.229,282.983,297.861,238.297,307.285,232.014,342.315
2009-07-01,262.864,135.215,152.335,205.685,115.814,235.06,399.833,170.151,107.949,193.284,412.145,516.794,130.69,209.8,320.295,285.353,419.883,188.813,386.496,112.663,157.484,300.457,144.292,263.365,142.304,235.009,187.197,145.311,135.624,303.797,337.404,297.248,136.478,400.447,214.782,173.407,197.533,189.688,333.017,442.091,136.153,141.028,149.042,304.338,320.31,196.782,271.938,174.014,328.663,195.682,232.897,263.325,156.936,409.584,165.397,173.779,148.979,350.631,387.721,399.382,321.035,250.638,286.721,201.431,414.218,380.258,392.704,200.653,284.417,372.929,210.394,318.569,311.358,330.924,178.592,372.996,290.643,147.985,146.968,398.576,198.88,400.939,194.814,267.761,328.851,279.235,363.219,352.937,431.385,244.665,266.798,240.522,274.012,248.972,162.539,150.767,328.28,320.064,348.197,147.496,303.13,158.329,172.454,292.732,296.658,246.744,179.892,144.653,241.649,274.043,264.888,137.796,127.278,173.511,180.828,138.305,207.087,339.08,115.768,358.176,380.291,385.891,282.598,246.014,376.384,228.915,293.16,438.085,363.351,359.836,135.87,125.505,183.35,188.149,525.779,388.261,177.483,135.219,118.391,172.141,291.328,366.538,342.444,363.636,167.021,207.929,284.942,126.857,136.844,104.652,519.148,329.904,222.305,236.046,286.761,201.937,141.171,173.763,373.244,180.745,266.084,186.73,190.983,222.926,186.692,193.506,255.507,155.771,228.596,195.054,193.215,196.733,107.116,303.244,255.292,247.448,314.126,155.967,210.947,82.716,133.728,171.079,188.252,180.509,157.224,404.891,330.339,276.085,210.149,93.091,117.833,172.89,217.344,99.628,193.602,103.813,345.418,117.591,213.085,214.832,118.461,183.246,188.29,131.518,149.002,111.927,96.337,166.837,89.306,400.992,121.536,132.011,138.865,178.884,235.63,229.158,201.509,224.441,351.55,224.519,179.403,195.94,285.247,190.924,172.389,406.004,299.116,235.45,308.33,301.279,190.152,223.839,151.265,190.174,388.488,345.163,371.245,238.34,140.205,304.06,99.612,280.874,421.861,320.432,332.983,352.229,368.091,222.822,229.633,123.291,177.662,176.746,194.09,233.755,113.118,264.378,224.329,137.891,195.365,201.734,172.161,199.093,300.025,454.838,175.811,237.545,245.94,272.933,355.145,140.804,133.31,193.415,282.47,219.001,214.523,172.15,198.662,199.637,210.093,191.845,375.799,370.748,207.492,191.784,430.113,411.046,275.414,243.76,607.314,369.03,217.079,123.641,355.612,356.852,218.949,539.065,252.264,274.295,283.689,427.817,361.915,357.836,396.476,169.848,225.687,410.803,96.191,262.718,275.314,102.76,248.169,150.512,358.171,129.891,264.791,157.554,319.191,132.452,271.222,250.895,92.789,137.708,139.007,173.637,108.777,244.47,174.343,136.356,295.144,185.288,196.734,133.431,226.372,242.952,120.481,283.359,300.367,304.391,270.584,269.382,353.418,180.191,159.361,134.264,225.819,174.725,178.315,421.56,244.799,94.098,164.252,448.981,284.627,367.245,274.494,226.19,149.089,146.93,144.887,95.058,141.182,170.017,146.98,454.6,124.679,266.584,525.105,154.184,166.459,175.23,109.214,471.849,192.875,115.144,238.825,164.203,528.769,327.894,378.87,214.793,230.601,239.251,250.215,108.661,262.157,138.751,367.358,168.016,155.519,359.838,276.104,205.016,241.219,274.368,278.866,109.358,145.253,87.558,309.613,109.075,127.836,286.618,245.194,345.913,129.652,481.933,163.391,139.609,290.933,96.471,144.478,110.398,109.214,239.621,273.487,348.397,97.563,335.863,482.434,136.721,242.662,366.941,115.225,284.838,336.529,125.621,130.723,94.087,434.425,167.117,132.534,105.712,157.801,89.197,217.618,280.027,350.822,465.925,400.728,94.236,101.57,277.815,149.47,101.57,413.036,96.227,294.821,414.897,89.054,306.923,342.841,150.398,256.261,362.304,98.793,124.147,435.91,162.329,134.21,128.203,136.399,263.189,136.434,294.724,250.978,106.679,191.974,256.006,269.815,142.303,99.122,99.298,253.844,293.001,88.133,154.428,234.932,88.652,243.121,382.442,138.045,102.233,96.802,260.989,118.12,364.908,102.355,278.218,259.557,353.761,264.833,406.585,119.111,309.484,436.808,105.874,128.666,117.927,159.013,107.855,427.471,152.076,148.422,188.564,217.258,264.32,206.074,196.684,182.555,178.852,208.516,381.771,399.591,295.81,187.623,126.675,191.656,365.436,203.21,239.87,272.586,689.076,144.071,155.066,167.801,407.97,296.839,235.787,373.287,140.094,201.443,169.275,195.051,186.622,348.46,288.625,190.411,219.824,147.449,195.016,290.838,141.739,254.055,152.64,245.606,213.198,418.373,483.216,276.249,280.732,442.443,171.539,197.799,182.262,301.251,285.355,246.919,314.168,354.067,210.192,180.507,305.168,297.841,203.913,225.754,209.475,189.005,321.119,245.142,399.163,127.747,184.093,335.18,409.143,141.38,258.234,340.276,233.817,189.78,621.808,347.138,733.739,215.984,201.957,199.77,143.349,246.393,157.435,221.87,155.142,282.223,418.322,437.217,218.973,312.711,333.745,271.665,188.294,114.527,380.09,388.603,134.232,113.487,423.011,203.858
2009-08-01,311.748,159.295,169.77,133.188,85.662,365.748,242.321,204.901,77.269,93.548,218.062,276.262,102.913,353.368,507.193,464.202,276.373,252.226,310.654,77.821,68.841,186.993,107.484,111.209,102.468,307.094,264.18,117.747,107.327,143.223,152.936,117.358,159.028,315.179,150.486,83.448,91.733,96.132,504.255,363.657,104.176,81.667,82.149,393.865,225.239,104.974,439.786,296.498,485.223,159.43,96.07,268.579,79.862,311.866,306.478,140.778,128.862,266.788,169.855,189.451,258.576,195.458,183.871,155.401,352.872,345.073,326.254,152.102,356.679,253.052,162.345,289.106,415.907,239.7,158.583,257.858,383.959,116.536,120.965,340.048,101.955,272.096,153.514,169.34,180.27,375.958,298.788,293.375,205.965,210.291,141.944,205.148,147.487,403.657,82.012,73.832,258.522,264.634,487.768,138.12,455.32,140.624,143.043,144.464,457.482,147.594,144.237,118.736,128.524,160.983,153.421,100.664,97.439,190.415,168.46,133.991,247.732,237.731,140.516,254.171,239.755,304.791,295.636,297.094,358.683,102.691,136.487,365.136,242.835,264.391,70.758,93.042,156.755,159.236,260.828,273.135,150.427,76.709,71.773,146.263,205.458,257.29,282.763,263.225,95.771,116.625,336.212,85.713,80.652,73.827,344.125,250.829,181.547,96.343,450.721,285.113,151.294,175.475,359.539,275.862,282.747,200.574,203.313,211.918,283.979,292.076,380.215,222.835,223.507,317.934,301.151,206.734,132.005,327.37,222.609,201.229,301.239,178.696,219.353,99.939,170.108,242.358,242.05,258.517,252.2,442.102,353.826,286.99,237.096,109.301,135.853,251.919,260.093,125.472,166.574,129.149,286.631,131.532,293.651,299.139,131.76,175.671,173.129,141.688,163.822,158.641,129.454,264.636,111.568,221.588,158.555,202.843,237.459,241.391,386.119,100.878,97.256,404.616,265.415,379.458,193.552,314.626,413.555,252.659,236.196,320.569,427.965,415.176,363.2,380.507,322.568,371.026,122.559,311.557,257.097,259.808,257.422,237.911,113.888,391.034,77.404,120.788,309.576,396.273,390.989,149.638,252.307,200.105,320.655,162.287,293.455,287.851,325.234,191.16,129.127,220.888,199.984,149.271,299.634,299.258,171.352,194.868,289.991,329.212,293.172,197.189,195.688,206.818,231.205,238.623,214.322,292.917,350.663,149.235,154.41,237.709,313.68,323.203,361.284,303.053,268.213,242.517,236.563,150.359,321.924,201.892,359.6,106.977,407.088,232.604,177.646,147.239,227.26,229.645,255.336,357.485,255.638,162.347,222.501,262.48,231.45,233.728,319.757,265.122,294.698,365.342,127.547,215.697,125.31,75.486,124.072,94.68,366.671,94.627,121.447,71.243,424.155,208.837,174.254,378.604,74.03,242.111,109.368,181.417,169.389,327.417,281.447,176.32,484.01,151.46,141.868,163.372,258.792,114.858,101.095,202.547,381.785,242.135,292.007,440.799,401.058,302.692,225.625,106.282,251.26,316.226,252.35,219.572,209.453,106.606,59.451,317.749,141.164,249.031,302.219,236.701,138.128,76.202,113.243,69.341,166.103,251.541,222.012,320.127,103.57,136.369,332.608,145.999,144.038,294.789,117.904,381.382,180.559,115.148,254.193,135.787,378.253,211.007,260.595,237.059,275.902,276.342,165.262,95.531,124.415,103.753,249.595,312.451,222.133,233.416,193.589,211.807,323.466,449.827,427.564,116.903,64.942,120.165,280.052,79.685,192.895,250.948,118.029,394.014,197.474,325.864,283.452,102.064,193.388,72.045,277.129,133.693,117.904,156.931,254.103,237.418,71.875,169.138,379.969,138.275,341.424,246.363,95.801,354.081,283.945,101.723,196.69,125.266,322.26,203.653,216.542,121.731,141.147,118.422,254.127,317.213,238.765,350.184,311.096,70.199,126.261,182.606,71.025,126.261,326.864,125.279,370.733,304.057,67.222,147.445,294.741,276.328,151.31,242.145,130.857,127.407,342.256,63.204,199.446,132.697,245.929,146.062,78.805,288.943,171.319,95.926,162.412,130.177,191.551,232.296,124.443,93.116,437.301,205.736,68.329,255.399,122.077,116.833,190.083,250.474,225.556,78.11,88.488,193.666,190.388,232.045,88.044,214.261,190.23,270.221,192.566,320.384,177.969,207.32,337.92,131.155,130.773,175.355,265.614,92.981,324.655,276.035,248.03,267.721,119.258,124.309,92.574,91.901,85.319,81.974,96.39,240.739,254.745,388.148,159.461,101.888,161.329,323.172,160.994,95.513,171.064,439.97,137.515,241.407,244.72,348.876,404.097,89.543,329.324,111.731,174.855,151.042,90.833,158.232,358.528,378.897,160.302,151.815,121.359,155.237,368.604,104.083,309.796,129.318,344.302,438.625,267.105,318.016,381.383,401.022,352.359,140.036,150.865,88.475,403.079,367.526,293.27,306.589,190.204,186.984,149.827,288.141,405.365,149.975,301.888,147.39,157.518,165.314,137.748,371.529,89.252,160.525,371.009,290.72,131.657,424.413,412.238,112.529,156.868,416.745,438.341,461.058,181.941,222.452,160.026,101.062,303.08,131.947,118.597,137.996,135.819,313.704,304.077,257.896,353.413,270.419,466.641,107.411,87.94,238.022,242.001,139.559,94.026,317.731,287.665
2009-09-01,281.292,176.824,174.063,100.471,91.556,315.15,163.274,297.736,63.914,80.663,140.254,150.435,98.866,312.484,367.541,384.581,108.985,325.575,119.942,61.596,106.999,112.267,128.111,177.878,139.335,411.514,347.956,137.853,137.677,108.27,106.98,76.777,235.898,114.688,173.367,123.091,129.552,128.398,345.412,174.934,133.456,112.3,109.639,303.116,161.954,115.295,347.224,287.29,343.771,146.401,133.534,139.461,123.637,117.381,293.811,173.784,177.885,213.451,113.408,123.039,210.66,158.36,129.712,179.07,118.782,166.047,117.403,135.642,478.069,166.443,130.873,135.683,361.717,133.683,141.344,145.103,297.49,159.32,168.461,147.698,81.627,101.444,188.011,190.15,120.312,282.902,124.898,123.416,124.529,182.261,91.811,187.959,94.668,291.576,117.271,101.335,111.397,116.559,370.592,162.903,403.477,159.124,154.232,105.652,315.815,100.048,162.252,151.377,102.908,107.875,98.808,143.409,129.614,180.048,161.451,162.839,326.221,186.839,193.101,195.175,157.961,115.834,147.397,157.295,137.135,85.013,100.961,146.563,125.908,207.781,110.127,133.402,158.02,167.531,139.124,159.854,168.773,69.638,73.909,180.581,139.124,101.898,125.572,149.74,87.584,90.969,110.757,113.699,98.728,87.347,123.03,162.42,160.913,132.616,301.21,386.67,153.219,165.188,278.571,319.766,200.763,191.166,193.405,177.07,361.601,280.575,281.204,250.336,161.827,282.456,261.542,189.964,152.913,170.523,163.144,135.131,222.477,171.942,200.875,131.416,185.563,315.19,227.692,229.83,187.004,341.877,280.783,245.275,249.02,148.228,148.794,319.296,251.643,143.691,113.734,157.132,206.691,146.133,318.496,298.792,116.834,166.494,159.191,146.981,169.949,223.734,192.082,222.902,114.334,131.597,201.569,260.821,285.749,176.457,60.193,117.821,113.357,53.112,135.072,229.521,267.869,285.926,298.029,172.372,185.791,215.91,304.752,54.216,460.727,318.423,320.161,237.812,159.233,272.824,195.827,206.203,171.131,140.129,157.929,331.474,88.947,110.473,104.918,317.22,329.789,111.482,168.683,154.153,434.569,217.071,234.996,273.162,304.497,198.311,146.428,185.677,177.486,153.723,296.237,311.876,104.41,113.216,155.524,118.782,259.968,125.033,162.25,158.677,162.043,261.297,227.591,296.92,463.705,124.604,136.243,204.627,297.945,321.124,297.171,228.624,104.364,129.688,309.505,123.692,114.587,116.573,524.082,72.882,132.358,165.202,133.842,161.572,140.152,135.246,159.298,123.876,148.692,105.308,123.03,165.811,136.363,174.676,224.71,204.784,396.278,171.056,160.756,113.123,120.192,70.048,98.647,78.818,120.352,137.169,175.139,127.634,371.097,222.421,157.582,65.834,74.975,269.537,143.657,181.499,219.269,242.699,254.966,248.079,328.057,146.125,177.484,216.397,142.424,120.439,132.163,164.366,297.59,210.025,218.282,303.165,324.012,275.727,268.871,138.634,193.037,269.806,199.11,128.609,210.506,130.655,86.248,111.419,105.928,130.006,136.901,210.161,159.801,119.742,153.928,81.789,171.266,256.009,215.267,112.779,145.592,90.515,123.074,162.927,161.293,249.465,139.961,180.308,169.748,109.372,158.509,166.852,130.243,128.759,159.152,317.794,163.125,381.018,135.002,128.657,96.555,131.945,132.784,269.761,271.791,128.265,156.338,150.184,239.581,294.177,294.279,119.68,111.33,145.52,142.604,72.97,195.642,118.822,121.716,322.147,218.364,110.462,261.351,137.44,155.824,76.363,234.367,148.469,139.961,139.497,138.628,109.683,78.95,106.731,169.709,128.756,239.077,131.706,128.824,326.424,131.942,138.188,205.401,158.496,111.422,281.553,230.221,139.78,169.02,146.281,346.058,133.911,118.367,136.463,121.024,67.943,139.574,152.297,104.885,139.574,111.959,162.62,85.743,97.76,71.848,109.276,122.838,252.033,104.295,124.532,167.191,122.728,117.598,90.79,207.469,117.132,234.3,95.42,111.646,117.278,147.805,133.332,114.75,89.119,154.706,225.216,139.073,130.952,274.196,153.088,69.178,252.143,85.566,136.617,123.163,110.614,239.803,77.598,117.909,123.469,221.5,124.689,113.104,127.542,140.422,131.096,136.071,129.958,216.149,125.006,115.502,160.936,176.258,225.934,266.017,127.899,122.419,251.864,243.856,287.936,97.504,101.723,146.112,143.928,128.366,120.509,118.64,128.589,113.704,283.311,209.84,142.464,212.582,96.559,211.157,140.301,218.926,151.832,156.424,286.562,303.523,106.913,301.306,137.305,94.02,134.742,177.573,186.87,141.875,169.641,87.435,290.824,164.661,168.536,134.048,168.606,459.488,122.431,403.436,135.694,307.513,272.965,121.003,126.105,268.823,73.715,128.107,145.284,171.859,143.916,297.822,280.297,406.011,401.125,111.767,190.167,159.073,377.605,312.161,166.7,398.833,167.54,178.935,99.157,89.927,110.303,117.779,154.984,475.517,115.771,135.924,59.071,304.361,186.081,169.325,145.175,348.102,179.344,192.704,309.088,170.225,111.308,310.298,161.686,99.57,183.328,115.4,102.352,116.669,345.009,80.105,101.985,297.618,83.847,89.446,129.535,125.761,192.779,122.406,120.158,344.583
2009-10-01,438.325,250.389,252.75,220.723,188.611,553.54,342.001,427.465,137.624,174.797,256.71,338.002,198.514,531.268,659.919,673.406,228.899,547.893,296.931,132.426,226.983,191.892,211.45,337.864,248.899,603.633,528.17,220.98,225.049,236.101,238.759,195.417,324.971,285.372,307.54,259.192,277.78,281.033,656.348,409.321,248.324,206.448,215.357,642.018,330.768,260.05,656.185,445.026,619.48,302.112,284.67,340.894,273.172,302.448,484.597,296.82,274.098,341.962,273.026,255.324,332.706,330.921,220.301,312.809,307.661,380.62,323.746,285.96,660.93,280.845,297.708,381.496,647.984,273.478,274.736,292.963,650.891,251.374,259.604,319.244,143.916,221.247,304.835,363.804,216.963,681.037,302.225,301.975,264.182,347.121,156.762,343.496,151.542,553.82,261.723,223.396,260.952,275.233,677.309,258.692,669.552,277.591,261.381,214.477,600.159,170.758,287.832,249.649,210.331,181.296,156.538,237.258,221.264,271.449,242.647,226.977,462.212,318.456,280.927,325.885,333.45,232.023,277.449,286.106,356.43,192.87,227.0,362.433,221.92,342.574,184.725,216.546,277.125,288.589,325.953,320.97,304.813,152.548,161.021,305.621,239.893,234.271,302.325,321.707,170.828,178.622,316.657,200.092,196.328,168.01,265.541,332.107,287.132,295.633,583.691,587.301,265.546,275.554,477.619,472.095,379.486,329.527,329.37,308.775,575.268,431.003,517.267,355.097,284.963,496.518,489.709,324.766,203.284,369.966,292.752,234.883,389.64,259.915,332.592,210.919,296.163,478.758,433.172,446.909,347.039,631.58,524.368,446.999,431.418,261.277,288.703,456.101,387.107,229.522,255.947,271.114,391.289,252.313,514.906,517.793,253.165,255.969,253.23,250.487,230.328,373.178,319.59,359.598,215.401,312.544,345.94,364.562,425.079,375.036,262.208,255.588,251.691,253.991,348.864,563.475,427.831,492.869,700.022,295.02,318.723,415.716,726.33,257.775,629.65,516.992,511.476,558.553,249.938,460.565,319.773,360.643,289.343,295.891,246.215,542.94,156.782,232.957,246.884,554.673,569.073,268.105,284.465,309.905,626.909,364.92,448.764,454.835,513.73,329.586,227.77,308.355,288.101,254.507,455.156,500.532,253.894,265.337,345.925,241.61,403.754,284.278,291.112,312.108,367.068,421.918,393.059,466.311,659.577,297.099,309.516,344.507,472.875,504.892,537.646,440.502,245.714,232.253,437.995,266.278,262.982,250.723,677.385,187.909,264.156,336.203,219.492,203.524,234.347,227.65,317.845,254.986,307.089,166.26,263.764,337.132,230.393,284.479,423.053,417.855,633.348,402.041,272.889,254.695,255.526,135.573,221.012,161.19,322.431,233.854,358.192,227.613,635.89,345.133,263.877,251.638,158.293,421.781,222.446,261.684,322.218,525.124,428.203,396.322,618.384,293.689,308.675,349.982,278.961,264.06,219.549,303.13,633.016,324.49,419.229,544.341,525.902,444.435,376.253,221.617,382.742,445.721,443.906,259.559,344.699,241.526,214.174,277.77,189.087,262.69,279.001,314.813,265.727,236.442,245.507,151.541,268.777,376.176,320.364,273.839,226.867,171.948,251.348,228.415,224.912,424.211,220.903,411.912,267.368,169.285,321.219,280.363,276.588,227.988,289.139,422.14,384.039,551.696,243.771,197.549,231.31,217.853,272.56,448.815,410.173,216.716,267.832,275.847,516.997,580.369,538.263,189.725,219.766,238.032,321.836,135.5,305.63,262.779,243.959,518.579,334.102,272.68,415.577,242.672,288.361,145.677,395.424,211.232,220.903,236.32,306.569,226.031,149.287,213.352,388.575,193.409,497.543,270.076,220.158,482.951,328.429,219.517,320.088,269.09,253.242,434.403,344.434,210.965,238.894,226.579,510.58,342.364,237.977,300.535,326.362,134.004,199.199,270.933,231.753,199.199,278.19,254.459,269.312,161.755,143.47,198.951,281.044,403.258,168.473,249.41,256.459,188.603,229.462,203.378,313.879,208.334,381.349,181.867,199.682,270.783,251.891,206.842,220.297,183.415,265.017,350.755,197.523,195.111,586.361,261.624,137.975,403.744,158.946,189.804,234.79,226.499,358.774,143.637,178.469,248.916,335.662,213.907,180.074,261.133,239.248,327.578,221.931,345.24,324.989,220.408,239.752,232.561,244.109,338.212,419.198,196.336,228.636,416.261,396.268,457.526,209.035,226.135,246.318,247.518,221.238,209.551,225.681,217.91,225.956,636.992,308.095,229.799,312.44,211.25,311.425,307.051,373.988,282.404,268.318,490.189,512.059,214.086,665.801,297.154,250.626,212.811,307.138,288.611,276.653,322.65,249.79,613.585,279.427,310.582,225.532,296.828,646.068,197.819,562.132,237.983,487.938,626.013,219.546,222.192,725.597,279.082,252.595,251.432,314.877,295.682,634.075,670.119,596.421,572.734,184.705,304.959,283.133,555.01,670.603,315.719,569.034,299.253,316.381,165.274,142.071,253.8,204.219,272.542,666.782,255.274,237.58,257.954,627.955,331.049,295.334,298.332,636.866,324.562,298.853,429.707,270.046,187.001,455.37,275.293,187.579,253.562,263.855,187.169,251.71,492.242,249.024,219.358,626.31,137.609,168.396,219.766,222.999,262.351,195.26,229.526,471.828
2009-11-01,374.928,155.113,155.709,197.845,110.366,280.434,371.005,271.371,69.836,111.489,336.382,426.455,111.376,291.318,477.892,443.341,533.104,316.643,509.025,65.4,100.082,257.474,106.493,95.243,63.786,396.746,334.297,91.929,78.15,192.299,223.487,190.351,189.724,480.023,126.119,103.043,103.797,112.476,455.701,490.252,67.081,81.593,85.559,514.304,301.348,97.733,423.295,258.511,490.357,217.369,85.577,328.858,102.248,486.948,253.37,110.121,108.621,405.363,238.098,285.012,371.843,272.863,265.175,132.919,473.291,442.016,490.859,217.941,390.427,434.822,217.443,397.659,385.57,471.226,180.954,476.718,524.82,114.721,99.679,422.435,95.669,509.724,182.152,157.86,263.918,518.899,532.676,512.274,305.346,248.664,151.422,250.94,159.722,367.772,105.176,93.438,488.706,487.806,465.79,123.867,433.029,125.932,105.99,197.047,401.32,192.038,105.088,110.092,195.001,209.698,182.1,106.484,105.381,172.713,162.423,129.364,325.166,455.254,164.842,461.799,367.383,411.87,311.06,263.086,465.147,141.992,202.896,497.339,356.351,449.915,71.07,54.16,113.912,122.167,410.78,500.225,130.557,72.27,66.91,129.992,364.228,487.543,499.13,502.136,128.697,162.008,403.321,75.541,83.395,64.303,630.727,492.529,216.723,95.452,411.111,334.721,197.451,204.883,450.532,285.969,314.793,223.361,236.558,269.288,304.105,275.732,460.238,249.853,258.361,280.744,298.861,230.075,101.197,375.596,285.398,274.501,335.384,168.301,247.23,125.731,170.922,235.588,262.339,266.052,213.427,589.415,475.448,411.253,322.854,133.613,184.474,285.928,273.036,129.522,298.19,143.824,472.226,160.522,310.46,293.169,204.489,183.55,173.223,189.016,149.444,189.738,170.012,223.57,141.914,381.014,166.195,205.877,255.234,235.979,415.917,115.424,98.772,453.944,447.816,384.329,221.032,302.027,497.926,247.196,224.88,545.464,530.121,448.72,442.296,454.295,274.201,394.301,81.72,223.894,462.854,437.288,435.351,304.495,85.788,346.917,66.367,143.015,509.485,339.079,397.467,184.193,426.217,371.953,391.015,176.642,234.561,289.969,314.255,236.766,126.979,329.268,243.857,172.478,310.508,321.996,308.294,366.628,375.807,570.622,239.078,357.196,225.848,271.592,372.158,262.52,236.39,325.032,441.421,245.036,247.379,225.99,280.722,274.975,319.383,273.624,513.415,419.421,300.509,195.667,512.366,281.683,461.648,153.703,800.285,330.454,227.37,112.32,409.407,415.09,253.524,698.56,282.007,203.751,425.115,423.298,419.057,420.525,528.032,224.053,393.386,467.822,134.258,407.743,138.764,65.245,137.295,111.729,432.763,57.657,98.732,92.938,422.66,200.1,281.41,458.694,82.225,259.205,71.012,158.503,179.691,413.521,231.639,212.473,466.665,209.409,157.278,172.986,253.02,115.553,69.491,255.197,517.161,300.734,355.399,361.846,445.264,237.625,262.02,75.965,333.692,218.198,247.035,303.07,232.214,144.172,123.755,584.746,216.645,449.543,269.124,246.561,132.27,91.267,113.618,86.127,142.003,253.063,247.661,601.072,85.412,154.867,632.25,144.359,149.489,236.663,113.081,493.164,182.349,111.573,307.836,149.134,640.98,363.525,462.703,298.892,290.713,382.076,218.227,73.049,168.68,105.413,428.558,214.856,268.633,391.229,353.222,252.536,407.966,443.506,434.286,121.943,95.388,119.222,348.824,67.627,199.274,289.964,109.465,444.841,186.578,636.286,212.519,64.886,238.488,84.372,196.019,101.921,113.081,264.975,356.298,445.717,86.419,238.559,481.216,136.506,392.452,420.753,64.129,390.428,370.521,70.035,209.044,132.426,552.563,256.714,184.114,104.027,154.316,110.608,340.951,391.174,439.202,448.103,488.995,66.442,93.311,252.334,100.25,93.311,521.275,129.782,431.557,421.287,75.331,224.385,349.694,215.154,194.823,419.614,130.869,132.177,604.684,109.271,222.29,161.229,200.063,179.814,82.179,274.815,299.387,76.279,235.94,152.226,360.617,258.056,95.029,76.149,423.448,398.819,69.379,268.92,114.996,93.809,289.834,438.656,191.779,70.617,72.324,322.919,197.368,361.217,72.848,330.794,339.855,401.828,300.882,499.172,174.629,301.2,578.41,130.797,127.973,173.685,202.836,77.943,591.082,192.969,184.488,220.094,147.419,151.245,98.017,103.516,102.235,98.803,101.137,342.672,450.836,489.76,159.789,109.981,169.024,379.001,183.816,99.305,200.972,849.387,119.613,284.042,308.799,424.353,517.912,105.276,468.964,92.25,193.341,143.732,109.943,139.75,446.775,492.928,107.799,129.317,80.509,113.881,465.468,98.849,391.198,85.264,422.844,376.363,460.36,578.617,538.288,457.269,425.369,99.208,123.407,98.504,509.867,539.276,425.242,408.555,241.37,205.297,174.537,384.436,489.963,118.741,392.405,126.833,136.944,204.881,123.215,458.466,93.302,95.894,472.119,550.382,130.178,469.794,526.177,110.188,178.305,766.471,441.967,949.418,215.104,280.866,185.893,101.715,397.472,120.938,129.513,142.618,151.534,426.363,548.319,361.188,447.947,338.103,459.872,87.744,82.739,374.637,353.926,133.533,81.047,570.099,326.914
2009-12-01,171.272,11.039,14.011,98.214,18.823,75.479,177.639,31.859,25.677,105.199,197.01,284.384,16.276,84.944,227.8,181.081,161.224,47.704,191.217,36.117,47.481,111.553,24.376,63.555,3.256,91.705,64.384,0.0,0.0,155.01,194.78,139.774,26.85,187.467,0.0,26.855,36.542,35.065,222.242,152.315,1.812,19.539,27.591,69.293,84.632,57.969,181.105,88.261,213.784,35.08,61.741,140.316,21.442,210.704,67.938,0.927,1.327,163.649,241.056,244.495,123.802,45.846,116.403,0.0,198.718,141.275,210.768,55.502,98.682,132.969,44.232,142.929,138.249,185.909,14.323,176.725,61.354,8.241,11.158,155.381,75.656,154.36,40.13,18.743,136.525,66.356,192.169,182.213,246.368,24.23,101.918,24.543,109.97,180.293,36.952,26.099,191.629,192.673,208.39,8.888,167.873,0.87,1.422,149.661,199.661,91.165,2.814,10.908,156.569,112.625,106.959,12.202,16.612,15.755,17.817,22.699,37.893,186.301,19.854,210.854,178.374,171.6,185.554,170.755,167.585,121.744,191.468,164.469,135.364,191.96,34.494,1.974,0.0,0.0,329.942,183.567,2.006,66.378,45.242,0.739,122.595,175.166,179.979,197.724,66.256,94.02,173.001,14.313,40.82,17.599,162.894,217.916,23.63,49.654,213.48,64.815,47.302,43.883,248.508,33.312,163.244,23.422,26.393,68.353,39.992,58.012,180.685,45.816,141.224,52.553,61.294,30.357,9.464,137.965,159.141,184.158,174.013,24.177,38.502,47.879,70.499,46.781,86.344,96.246,77.621,274.853,230.872,160.17,97.564,29.126,45.065,68.175,120.272,18.511,151.478,25.2,167.616,28.442,59.928,60.363,56.957,28.508,19.593,53.295,20.301,39.116,27.87,94.726,36.878,255.217,19.365,37.338,40.608,77.51,189.065,92.637,64.509,189.377,229.106,116.207,31.394,77.39,85.008,133.885,117.157,200.589,71.988,207.655,148.561,104.255,89.811,119.474,11.49,47.611,225.201,137.929,136.464,153.642,15.167,95.582,15.654,167.288,190.26,96.456,133.449,190.871,135.599,159.773,85.333,19.486,76.624,91.246,86.399,21.994,16.111,97.997,55.296,38.291,75.001,109.443,108.408,146.741,157.666,188.071,95.031,187.025,34.197,45.683,152.563,48.208,46.509,102.508,110.314,80.24,56.827,97.613,80.712,96.121,104.699,104.966,180.63,122.032,29.236,43.004,192.366,199.295,108.46,118.928,182.71,137.152,148.701,12.914,117.937,113.004,123.511,168.025,125.541,108.023,164.446,217.573,112.909,181.754,175.456,81.567,65.106,149.079,12.14,156.756,131.901,20.869,111.196,62.471,167.166,10.502,71.717,22.862,168.854,41.182,88.834,183.628,8.656,44.097,9.734,15.276,30.488,169.142,44.448,35.205,243.33,31.52,29.421,29.806,142.113,95.279,6.872,61.463,72.852,65.628,184.811,227.992,121.965,72.202,52.934,3.233,120.275,52.981,59.981,186.131,28.567,37.744,59.631,196.583,131.858,179.199,173.305,139.834,15.72,17.189,9.819,14.214,16.594,45.406,56.915,185.574,12.897,97.04,164.01,18.188,18.43,87.502,14.043,172.725,19.347,77.633,150.218,29.549,165.266,119.137,154.612,28.928,81.393,64.639,72.267,9.125,129.963,19.187,168.371,47.762,53.151,120.214,117.43,145.445,166.995,213.507,210.648,75.449,33.078,13.018,132.106,19.903,47.89,153.781,98.668,119.366,35.415,178.803,58.733,1.983,75.339,11.84,47.472,11.727,14.043,68.145,159.982,162.728,13.307,146.62,178.651,88.033,166.198,152.221,7.765,109.519,193.242,8.714,48.318,11.574,169.546,39.029,46.008,11.935,20.981,7.719,50.433,148.33,162.635,188.94,227.587,14.627,9.441,80.471,28.04,9.441,188.68,8.588,170.761,204.916,10.285,139.818,152.884,53.841,93.875,141.442,18.911,70.687,167.808,58.002,51.448,63.384,45.616,110.897,25.26,172.708,90.159,14.618,131.261,101.007,120.591,58.302,9.039,9.218,186.352,136.089,8.62,71.273,70.641,8.059,190.553,136.243,47.924,14.313,9.146,209.982,35.065,128.071,13.383,215.017,94.118,239.588,84.115,224.965,32.31,114.726,171.24,12.282,26.052,35.023,53.076,11.163,176.825,45.353,44.801,54.613,109.922,134.386,64.807,61.38,56.969,56.629,76.459,140.031,139.134,56.367,23.541,15.768,27.518,199.071,37.849,49.85,33.95,216.719,10.367,52.316,54.011,208.463,70.479,51.865,170.913,4.581,24.391,16.634,33.908,0.175,205.464,57.965,0.0,0.0,0.0,0.0,111.883,20.034,102.035,0.0,90.437,83.508,148.099,167.298,58.216,205.705,194.064,0.0,0.0,30.096,75.583,56.527,81.835,149.506,107.874,33.517,13.87,152.43,91.347,0.0,73.599,0.0,0.0,98.593,74.02,210.24,13.101,0.0,163.5,193.695,15.693,210.111,92.575,51.114,18.129,185.148,161.846,227.032,28.075,39.27,19.685,32.043,114.191,24.501,105.347,26.064,122.357,207.563,192.551,68.821,165.256,195.953,186.337,50.027,10.651,135.973,127.038,27.394,11.148,181.672,80.983
2010-01-01,217.637,12.452,15.824,73.758,8.602,30.398,334.241,81.54,14.12,52.711,262.896,320.734,3.277,32.478,60.271,53.716,461.028,109.201,371.156,15.519,0.0,169.326,12.309,36.926,0.0,27.694,16.038,0.911,0.035,77.498,92.563,83.654,49.657,386.98,0.0,15.113,19.928,19.019,45.787,316.551,0.0,0.0,7.416,23.501,243.625,43.715,48.562,57.115,44.715,41.121,36.816,190.984,7.852,401.068,34.627,0.0,1.054,343.075,123.318,123.952,248.667,93.13,179.45,0.0,367.053,251.755,371.484,51.106,92.563,575.392,20.158,204.703,50.419,610.558,0.773,690.796,15.467,5.533,1.77,260.031,44.179,445.365,8.674,5.607,178.373,13.94,423.989,389.575,138.87,39.944,96.209,32.832,114.683,44.609,12.437,3.955,463.396,440.326,63.182,6.914,58.356,4.866,0.296,83.147,41.961,105.878,0.0,6.927,85.91,133.581,115.832,0.0,0.147,15.635,16.927,28.338,91.133,416.182,37.908,455.974,318.897,230.828,202.861,196.551,334.062,72.595,102.338,363.106,429.763,393.133,0.0,0.0,1.024,0.0,209.48,682.013,4.801,29.529,19.239,1.68,256.421,478.817,342.348,707.295,43.596,55.782,299.983,3.4,17.355,7.498,444.854,631.06,42.729,27.613,41.609,21.81,82.056,91.583,396.931,21.441,222.373,37.004,49.744,171.005,26.077,34.792,28.127,14.385,212.13,43.782,46.139,57.382,7.939,217.194,239.48,282.139,269.794,39.484,81.647,61.312,94.993,69.653,74.017,65.856,62.512,377.006,246.855,104.653,88.632,25.004,46.812,80.638,176.539,15.494,256.494,27.87,499.805,43.876,44.752,46.896,88.581,48.177,38.097,87.71,20.893,38.824,21.198,60.936,53.776,264.382,39.302,9.23,9.99,65.931,353.001,42.043,33.187,385.813,304.12,21.517,58.288,45.712,23.872,171.808,140.122,668.817,20.043,399.738,111.689,39.428,52.465,18.746,0.0,26.661,547.74,387.096,576.75,175.249,0.0,35.653,2.125,72.32,414.082,33.44,47.458,100.029,559.33,362.651,53.293,37.079,32.208,47.678,45.622,17.809,22.476,192.87,109.925,71.413,47.73,63.938,210.354,278.025,204.801,448.004,56.155,301.793,108.749,144.153,274.842,14.267,16.413,56.433,109.518,109.915,85.342,90.683,56.912,60.669,35.019,40.734,460.737,468.938,70.065,25.07,416.768,151.946,75.072,76.301,624.833,299.367,247.306,9.827,435.909,445.49,146.473,537.029,147.141,145.634,506.106,349.425,473.457,486.74,590.801,40.914,117.065,284.849,21.499,448.4,61.59,4.948,50.433,42.286,302.34,0.0,40.513,5.316,60.057,19.678,222.178,413.405,0.973,13.456,0.0,17.205,9.823,29.195,25.05,48.437,50.428,30.68,3.65,76.782,172.254,52.278,0.0,212.27,22.289,175.152,197.723,37.093,50.942,25.769,11.713,1.81,119.58,23.319,61.637,193.96,14.07,43.139,0.0,424.868,97.115,589.657,186.259,206.357,5.904,0.0,5.805,13.166,14.472,20.381,30.826,432.722,0.0,73.999,465.085,24.959,23.513,44.095,13.625,328.351,20.916,120.034,146.314,3.977,454.78,311.255,611.78,61.474,109.934,137.067,188.172,0.0,60.762,9.396,563.947,22.006,11.442,342.641,267.381,195.742,28.824,40.05,40.432,109.127,0.374,13.656,174.548,0.496,16.711,186.723,60.771,51.95,17.207,419.845,21.882,0.0,242.295,11.614,23.152,6.975,13.625,170.168,207.004,542.28,12.741,119.535,334.493,129.645,30.294,540.213,0.0,35.37,280.527,0.0,15.854,20.758,414.138,109.381,19.06,11.474,28.193,9.073,122.77,245.897,552.296,325.395,382.724,3.021,8.928,223.781,0.0,8.928,433.314,17.522,318.207,279.745,5.561,98.749,195.608,29.009,96.434,485.194,38.371,106.487,444.264,0.0,24.653,104.213,22.275,85.025,0.0,177.937,221.866,0.0,231.228,67.986,265.373,28.846,10.562,0.0,34.211,297.225,0.0,34.055,57.122,17.313,310.714,442.404,19.853,0.066,0.0,338.139,14.627,436.278,0.0,340.42,179.586,336.933,155.52,340.858,13.417,199.893,435.466,17.529,34.648,10.498,19.612,0.0,454.169,14.829,13.557,15.12,58.455,78.234,47.66,53.746,53.017,59.641,56.66,373.967,434.838,11.881,11.874,2.228,12.696,218.685,13.769,23.984,9.494,731.567,1.463,12.679,14.676,378.455,22.183,20.933,393.522,6.352,8.734,7.532,11.016,2.592,380.897,17.914,0.0,0.0,0.0,0.0,66.134,10.906,90.078,0.0,28.379,17.141,446.565,503.084,8.352,382.459,368.173,0.594,0.0,5.913,23.811,9.853,97.507,106.135,282.673,10.71,0.056,100.841,33.852,0.0,24.852,0.0,0.0,205.098,85.709,389.021,0.294,0.0,104.282,445.077,0.167,402.187,36.511,39.019,4.059,570.056,61.174,790.0,13.253,57.621,17.838,15.547,29.665,0.0,45.6,30.666,74.384,291.345,445.433,90.129,386.602,209.002,36.551,47.395,0.121,390.419,299.97,39.113,0.0,465.614,15.248
2010-02-01,163.317,11.722,10.283,29.949,7.14,186.528,103.135,22.651,13.743,39.716,103.67,151.174,7.472,164.965,264.034,231.402,174.673,34.018,348.532,15.112,0.878,45.714,10.071,11.571,1.421,43.622,38.781,2.913,3.781,73.126,87.922,63.289,16.033,377.396,14.023,5.494,6.02,6.999,176.451,428.01,2.356,0.093,3.662,124.924,59.517,22.175,223.844,175.695,206.893,11.863,10.245,189.826,2.969,427.844,142.02,12.514,12.834,99.339,83.333,130.134,76.471,29.232,52.259,16.499,410.541,435.181,394.704,18.666,17.325,154.808,9.249,224.431,263.507,210.761,5.32,202.438,101.251,7.614,10.102,415.462,34.995,181.678,13.608,10.717,74.138,104.445,271.302,295.409,124.653,13.044,54.687,10.29,59.18,170.303,4.105,0.639,213.281,222.376,292.603,10.783,265.582,8.983,5.405,75.717,167.855,46.722,7.783,9.257,73.431,52.532,46.79,3.733,7.097,11.617,10.556,8.847,23.953,133.292,19.702,136.508,102.431,392.023,309.672,306.964,412.044,53.65,80.819,484.207,167.213,115.645,0.046,1.805,7.134,9.35,146.337,190.21,9.227,22.856,12.47,13.817,82.863,211.953,303.661,219.705,25.198,27.586,339.982,1.517,9.041,5.116,249.423,190.316,15.65,5.169,230.737,16.483,35.63,29.469,320.487,18.962,222.349,16.528,20.951,49.593,21.704,70.388,219.549,21.483,192.333,122.808,109.088,20.326,9.507,316.235,212.484,236.243,247.069,9.996,20.762,23.789,41.262,18.758,157.65,137.444,119.608,415.008,338.169,245.566,190.43,10.035,8.323,26.137,98.542,8.111,144.699,9.964,125.45,22.175,86.392,118.824,33.81,16.811,14.96,38.726,9.258,17.034,20.343,163.461,21.358,121.793,38.315,44.473,25.939,170.089,351.801,13.368,10.754,375.539,286.047,147.885,18.475,93.537,123.619,313.801,269.738,165.488,123.982,367.359,25.817,196.063,165.89,153.958,6.177,87.926,171.765,115.183,159.658,174.761,5.477,186.534,3.756,28.703,437.548,254.161,275.754,41.297,160.282,122.74,25.979,44.365,149.95,85.669,90.664,5.972,10.933,65.935,33.346,27.031,95.373,135.744,104.327,157.694,308.887,387.899,183.477,187.679,31.819,38.367,97.992,21.955,21.19,95.416,26.163,40.45,30.442,208.348,170.534,179.865,161.569,138.026,220.628,123.443,22.073,11.213,423.402,95.079,21.524,51.963,217.766,78.883,163.791,5.932,111.077,100.272,282.904,220.206,309.086,50.309,168.109,123.612,108.287,147.041,143.125,145.637,26.859,437.641,21.564,157.729,18.68,8.22,53.669,31.517,342.197,0.102,10.614,2.247,307.777,29.775,47.43,369.154,6.928,19.242,3.51,12.462,26.73,186.699,54.721,38.715,272.611,9.809,11.113,41.689,274.137,19.276,0.342,47.678,120.475,44.94,248.627,209.31,284.938,106.001,18.872,2.96,191.152,127.996,130.087,95.377,6.901,10.774,0.045,317.986,73.232,180.221,294.061,108.028,11.248,0.811,7.382,8.223,2.9,27.104,38.498,273.05,2.967,52.024,226.345,8.611,8.038,171.15,5.838,491.001,13.164,59.966,194.294,12.007,292.412,88.067,167.624,20.965,196.43,22.5,36.99,0.589,69.637,9.726,165.053,123.829,27.458,99.733,63.236,178.776,184.447,233.601,228.052,50.792,0.92,14.926,338.491,9.378,22.543,349.02,32.269,271.009,26.18,312.356,106.938,1.808,49.148,8.45,122.381,3.064,5.838,32.712,256.836,208.178,8.567,79.317,472.008,63.096,180.007,160.231,1.602,161.577,290.028,2.541,23.157,22.386,337.102,30.773,116.647,6.607,9.4,18.741,23.226,277.646,190.841,443.142,431.725,9.072,7.519,46.688,0.664,7.519,407.624,26.835,354.644,366.814,7.61,86.66,331.492,137.42,52.333,150.957,22.448,49.791,309.257,0.061,30.671,43.314,117.259,55.503,0.21,311.106,47.234,2.849,130.904,51.978,66.719,32.252,7.616,0.163,198.41,90.758,9.692,45.878,35.934,9.114,232.015,162.636,121.5,7.748,0.751,250.881,23.811,158.315,2.264,256.675,47.138,299.432,37.655,401.994,27.085,51.651,350.024,12.02,10.743,45.246,88.028,2.887,337.512,104.453,103.102,112.656,57.205,45.227,14.528,26.524,25.085,27.879,34.294,143.142,174.88,95.715,10.607,7.874,12.85,420.999,15.797,1.073,10.967,263.321,9.431,28.716,30.215,422.174,116.457,2.504,428.141,9.186,4.837,11.959,4.42,8.808,435.617,105.932,12.449,11.544,1.097,10.361,64.835,8.975,29.312,1.449,143.859,109.934,174.276,170.928,101.782,399.665,425.988,3.031,11.974,8.178,120.041,93.447,24.752,41.164,65.495,5.328,3.348,37.047,145.116,14.216,55.651,11.593,10.782,76.263,48.202,464.701,4.625,9.732,43.117,445.847,7.23,372.72,176.776,14.39,4.253,301.08,281.063,354.235,7.267,22.615,9.302,12.283,150.456,9.816,63.252,11.796,35.726,386.821,426.783,21.012,411.519,322.404,216.573,26.767,10.321,146.57,87.587,10.731,2.65,362.605,77.567
2010-03-01,180.937,27.747,20.071,27.655,8.449,157.381,142.309,89.792,5.607,13.698,98.552,140.649,9.292,166.173,324.011,292.782,206.982,106.527,316.257,7.018,0.0,65.494,7.941,8.683,0.0,91.174,44.031,0.0,0.577,35.123,39.501,29.136,69.16,360.977,3.731,4.616,6.995,9.752,201.148,340.901,0.139,0.0,1.738,128.227,101.077,12.32,231.688,137.194,212.431,33.999,8.135,210.793,3.538,403.915,143.511,6.183,5.75,122.395,42.29,54.685,101.231,67.82,56.681,4.874,421.366,311.754,389.506,24.78,86.567,188.483,17.844,241.453,240.829,253.144,7.708,250.819,93.677,8.923,8.834,307.735,21.365,201.12,10.288,7.763,63.914,89.948,281.549,290.128,60.088,48.459,39.782,41.298,44.481,155.295,4.756,0.565,240.202,243.729,321.453,8.129,313.15,7.633,0.839,34.943,164.869,36.494,4.865,7.504,29.962,48.54,46.355,7.628,8.035,18.37,10.758,16.484,71.718,177.21,65.043,158.01,136.636,269.727,289.46,260.865,343.685,22.671,38.884,407.58,152.736,134.561,0.0,0.0,0.984,3.257,94.695,272.078,6.892,7.458,5.732,5.746,96.666,227.655,276.757,280.973,11.038,21.865,292.579,0.097,3.653,2.774,220.256,299.547,37.567,6.335,205.704,76.577,68.195,65.071,379.432,50.296,231.243,42.152,50.909,119.74,63.004,63.732,160.468,34.088,178.242,119.879,96.409,52.12,22.833,238.407,211.846,237.985,258.821,25.461,65.869,36.732,70.111,47.273,92.424,99.882,96.645,458.812,329.865,122.151,160.295,23.218,20.103,60.896,138.412,17.878,158.444,29.295,342.812,39.055,68.268,74.808,41.083,29.639,24.772,43.75,18.0,38.593,37.88,106.175,18.437,120.866,99.435,61.947,57.214,133.592,306.114,12.473,9.426,352.912,341.562,114.792,48.998,102.393,105.649,203.35,173.496,358.779,107.38,292.721,104.558,199.571,164.075,114.962,5.591,114.604,226.972,245.871,202.699,183.301,6.295,197.958,3.599,14.736,401.626,200.505,224.192,23.169,193.834,183.669,98.181,93.681,138.943,94.495,120.71,28.491,26.34,111.823,62.008,59.238,78.522,97.415,108.38,167.025,256.421,375.661,127.635,227.571,47.682,69.25,152.254,35.606,30.218,93.079,111.8,43.464,43.292,146.735,141.113,170.103,156.673,126.067,227.038,136.243,55.036,14.907,413.065,56.947,129.664,22.683,237.906,124.033,200.098,14.215,122.246,114.978,203.908,221.414,201.06,55.318,221.041,143.534,119.9,189.574,359.125,123.673,113.027,318.12,56.515,205.944,14.983,5.093,29.31,11.721,378.951,0.0,10.151,0.245,286.845,59.968,40.067,331.153,7.073,53.684,0.0,21.654,50.047,162.437,90.646,88.48,278.139,27.69,9.187,83.544,221.337,15.273,0.0,59.866,118.672,58.149,260.904,173.383,240.309,127.136,37.116,0.205,209.212,143.253,131.832,72.489,26.896,17.994,0.0,281.847,33.404,240.436,263.157,160.286,6.884,0.0,9.135,4.091,12.881,43.046,39.386,246.304,3.456,35.507,210.826,11.689,8.114,133.311,19.335,403.548,26.149,58.435,204.286,8.168,267.912,101.682,214.416,45.949,181.49,118.565,35.798,0.0,30.565,7.228,215.804,140.889,33.49,111.392,64.928,163.185,160.404,218.475,188.352,63.274,0.0,36.878,227.008,5.291,21.232,200.326,16.957,235.124,55.921,262.335,116.319,0.0,51.259,4.518,120.283,9.171,19.335,33.126,226.939,246.548,4.503,42.87,397.775,74.784,154.408,200.14,0.021,195.273,288.14,0.0,22.032,57.206,298.096,94.331,86.525,17.0,13.057,41.969,102.872,277.332,235.563,358.087,402.968,4.86,14.237,45.439,0.0,14.237,403.928,67.47,337.17,300.32,4.92,36.416,237.462,121.342,31.929,178.063,70.198,54.306,289.63,0.0,30.594,57.427,103.287,32.496,0.0,240.1,47.132,1.021,149.214,33.162,69.974,45.178,18.316,0.0,173.423,101.875,7.275,67.659,26.297,30.407,240.683,172.146,90.123,6.257,0.0,263.302,51.631,145.006,1.711,282.916,56.18,342.272,41.458,382.353,53.804,76.49,323.845,41.43,28.129,71.88,114.246,4.525,322.935,104.346,91.298,110.669,27.428,21.479,10.8,11.734,12.678,13.75,14.984,133.556,186.048,78.259,22.452,8.258,23.655,317.88,23.148,4.774,13.685,264.879,6.974,38.882,36.487,431.568,106.592,4.438,398.386,5.726,23.405,11.997,3.807,7.62,383.34,103.955,1.125,0.2,0.211,1.908,119.476,6.921,103.943,0.014,148.312,91.61,188.155,184.551,76.21,333.249,418.12,0.5,1.66,8.826,107.011,75.526,119.034,78.689,86.725,21.205,12.038,73.625,123.046,1.338,53.53,0.044,5.713,61.953,31.764,441.547,6.494,1.08,117.29,434.652,12.64,300.023,179.133,11.037,16.907,265.437,243.083,322.354,16.457,45.363,17.377,8.613,163.692,7.678,29.886,20.606,17.374,324.783,424.284,86.677,389.699,304.619,175.839,16.309,9.326,141.254,110.013,34.511,4.732,342.145,105.216
2010-04-01,244.491,104.304,103.074,121.195,114.106,301.662,194.731,197.73,90.407,115.954,177.244,228.396,131.069,314.984,412.687,406.926,268.726,231.732,320.296,89.431,92.818,120.789,164.643,81.915,121.692,200.058,139.347,117.4,116.52,178.916,198.849,160.208,147.816,300.493,146.666,136.589,129.278,154.175,341.81,262.332,128.193,120.599,131.165,324.047,201.193,132.458,362.933,275.47,362.917,141.587,68.588,153.93,140.384,279.52,297.839,180.934,186.097,213.376,220.507,242.459,194.819,182.45,112.45,158.031,235.149,286.118,251.853,138.373,219.249,262.342,124.462,200.837,387.072,335.873,129.849,317.101,274.421,199.768,201.862,284.868,97.194,244.229,148.506,115.928,150.333,256.248,302.542,316.54,251.475,181.319,103.813,171.198,91.131,282.669,140.936,125.247,263.601,274.05,434.907,137.67,459.818,136.624,149.747,172.123,289.139,120.811,167.54,182.276,185.837,116.044,101.249,196.183,189.421,106.426,102.147,90.672,197.529,237.104,139.026,237.049,186.655,252.226,287.803,262.074,239.33,150.303,212.095,283.734,195.449,225.556,87.727,101.765,139.276,151.076,286.895,317.856,152.866,97.093,105.326,162.492,160.2,258.131,315.488,340.232,116.618,102.645,176.742,138.291,122.872,116.586,240.84,337.339,145.385,87.978,321.458,190.41,136.04,135.75,361.049,174.319,196.606,116.329,121.044,171.558,203.137,164.185,327.869,114.284,178.75,231.25,195.075,115.449,81.274,189.732,200.982,195.549,244.454,95.397,132.861,84.892,129.102,135.073,130.417,155.622,207.563,395.185,310.487,234.396,207.49,81.979,67.255,153.987,208.539,89.63,177.004,88.005,325.617,104.837,212.119,210.989,91.378,107.32,109.631,106.588,81.645,126.918,121.064,218.294,63.652,211.83,161.674,202.469,183.484,174.718,152.269,140.599,128.747,153.871,304.06,241.092,120.019,210.558,292.615,237.221,220.557,329.275,306.536,144.623,252.94,412.064,307.499,244.708,184.317,246.211,271.633,260.958,264.253,135.203,193.321,364.114,112.334,124.916,211.308,343.497,397.146,159.241,260.923,229.409,230.255,166.827,275.818,212.347,239.974,161.642,95.13,169.751,148.348,128.327,185.62,205.037,196.259,253.929,176.95,234.941,255.59,230.312,164.972,185.579,223.003,116.419,108.01,217.396,258.895,142.193,148.834,196.727,260.407,314.646,303.587,253.471,259.171,225.578,164.135,132.441,222.879,205.17,249.631,128.688,255.326,193.529,168.257,73.555,225.106,217.968,238.05,236.202,235.057,101.238,282.114,196.944,220.531,240.4,324.02,251.83,242.039,267.427,130.796,265.694,137.633,94.144,138.81,126.939,209.905,120.294,84.184,105.277,452.563,185.792,137.434,142.44,110.093,157.387,146.539,104.018,184.923,275.397,217.496,201.681,373.628,143.045,134.617,169.705,245.646,147.375,155.416,178.053,306.541,191.287,230.84,311.35,434.243,263.489,111.999,132.29,200.587,278.992,154.306,201.886,162.131,65.279,88.41,290.415,146.705,336.134,259.221,186.068,133.847,124.241,200.288,109.199,82.224,131.017,134.249,260.86,176.912,116.661,235.338,96.493,105.076,266.912,80.526,321.589,121.168,86.921,155.414,137.238,247.949,192.147,280.9,159.174,179.267,263.923,112.932,160.984,151.227,178.671,289.591,283.768,111.799,205.839,151.177,157.42,271.777,338.321,316.233,95.03,92.354,110.596,241.502,99.475,101.035,232.609,116.182,447.098,180.094,273.422,249.213,133.424,151.279,103.152,267.768,71.64,80.526,111.103,156.578,311.316,105.762,171.621,318.884,101.499,266.62,277.573,149.532,356.92,227.093,151.5,101.291,130.616,255.824,212.362,216.276,78.729,106.534,121.909,238.63,174.299,328.856,299.193,272.742,95.165,76.602,140.008,115.803,76.602,238.753,144.918,182.792,253.426,99.383,162.867,245.273,270.969,134.535,258.644,127.599,86.007,224.571,91.776,117.147,89.886,246.466,132.695,109.318,238.71,131.791,165.991,140.731,124.066,151.811,141.128,81.338,153.361,314.857,170.613,105.176,176.807,107.947,94.201,202.796,246.047,225.275,108.139,139.339,220.302,183.553,199.958,134.783,229.324,125.742,278.589,115.559,327.009,182.533,138.758,242.911,103.584,95.121,191.965,232.322,150.417,222.185,223.669,209.234,253.087,120.047,117.368,83.094,87.361,84.972,82.498,95.609,194.367,282.583,261.823,166.96,200.815,171.559,272.448,166.657,82.954,147.547,296.345,129.837,121.519,123.806,285.92,312.243,87.075,197.959,127.873,136.013,159.786,116.246,134.273,209.539,293.303,136.298,136.808,89.161,142.716,255.644,143.342,254.421,85.049,338.962,212.386,279.19,261.642,247.77,172.493,308.218,114.084,148.93,136.836,312.156,251.342,272.821,206.933,127.598,134.191,140.591,204.609,329.061,143.977,167.97,133.212,145.314,104.161,93.705,274.193,160.437,117.145,250.488,211.359,136.415,142.922,388.948,91.742,134.046,254.086,449.007,281.416,138.727,141.913,129.75,143.076,327.674,119.898,121.92,109.51,127.454,277.046,222.273,225.067,177.893,283.278,343.597,90.751,147.537,209.542,199.746,96.52,148.593,227.551,265.714
2010-05-01,375.033,171.793,173.2,181.747,156.357,329.082,211.058,268.201,130.835,169.706,193.212,234.803,172.036,355.031,398.305,417.871,203.318,325.507,310.353,129.375,257.302,154.29,219.331,198.726,294.353,351.917,327.646,239.724,262.786,182.666,198.58,167.041,223.461,344.883,262.128,250.033,263.807,258.495,379.845,557.077,272.361,278.631,274.357,339.3,229.756,181.65,373.929,353.644,387.561,268.4,169.379,416.749,282.859,392.538,364.376,260.715,281.198,230.309,224.892,222.402,237.217,277.037,154.318,288.271,404.232,508.843,408.087,261.552,405.261,210.058,256.852,450.689,386.438,220.007,290.771,217.744,328.972,271.669,258.823,422.423,108.339,199.089,259.194,290.216,166.497,305.864,266.214,279.045,224.096,300.719,130.124,290.579,130.027,322.504,291.434,277.448,226.007,236.111,397.138,222.41,451.795,236.496,245.242,172.767,330.74,140.228,243.883,257.818,208.073,145.338,133.601,245.599,233.781,193.196,185.992,161.142,274.184,220.631,181.902,220.7,208.121,310.71,348.242,343.322,508.662,192.296,228.625,542.712,158.294,226.633,240.389,254.225,257.548,267.35,279.175,235.389,263.996,158.495,180.829,285.041,168.143,206.068,279.969,228.508,155.749,150.175,424.436,271.966,234.288,203.358,263.961,239.991,227.392,216.946,315.118,371.242,161.686,169.079,473.62,377.683,438.168,171.686,176.574,193.648,397.476,334.801,332.812,268.198,347.94,404.131,396.856,175.173,138.8,495.108,342.729,274.778,434.036,170.185,191.969,151.798,218.31,298.564,392.682,393.755,253.338,655.92,559.35,405.081,441.731,159.336,165.227,294.693,298.748,147.473,201.239,162.903,284.723,150.541,435.02,421.909,163.064,184.523,190.641,154.344,165.63,221.078,181.446,271.406,142.496,236.744,212.706,210.189,242.31,337.491,291.826,226.115,202.194,281.558,320.38,274.753,225.57,380.896,296.241,312.749,306.218,291.879,328.475,283.666,364.046,356.89,391.66,277.484,246.842,348.887,233.301,248.853,214.731,413.956,252.607,311.045,187.637,213.242,350.328,323.215,351.12,224.968,210.558,207.02,393.205,221.266,326.012,341.482,385.259,276.294,139.723,215.538,210.041,157.624,358.069,397.136,189.006,219.564,507.224,316.58,317.679,244.765,215.901,238.955,263.292,274.918,263.255,382.966,388.574,231.694,240.702,311.655,381.94,402.966,359.904,307.259,216.215,188.084,263.541,228.626,353.996,205.779,420.102,146.043,279.807,206.033,227.427,148.961,183.837,179.564,333.36,254.673,326.664,139.19,204.59,216.476,182.837,210.572,292.678,294.116,375.893,541.886,172.088,201.639,213.963,148.253,152.744,158.086,418.681,301.697,199.314,276.353,401.649,234.578,158.051,310.678,143.64,255.806,222.406,200.806,203.327,299.38,303.903,245.529,361.963,279.526,252.995,210.052,313.481,201.157,320.862,205.765,327.087,241.7,505.994,303.93,355.134,342.47,271.846,240.9,479.603,314.438,427.773,209.802,296.978,149.666,228.487,281.8,152.686,214.623,323.997,267.371,221.854,252.833,267.593,136.96,150.473,295.046,258.876,259.629,250.077,133.12,252.474,163.003,181.806,315.277,132.103,570.318,215.817,148.389,451.386,230.462,285.371,175.585,218.173,263.143,433.942,329.196,149.146,308.015,171.229,239.434,208.962,315.695,272.229,184.678,171.644,346.29,295.182,333.591,313.508,155.84,244.556,149.07,365.514,136.225,224.895,301.42,168.88,360.191,222.987,271.397,305.102,296.719,178.052,134.168,304.753,137.229,132.103,148.306,459.036,207.791,136.249,171.17,538.212,169.395,280.154,208.809,264.25,301.194,397.736,231.186,232.72,169.172,297.666,250.5,261.201,134.753,183.911,146.308,295.145,459.425,212.462,434.857,419.669,127.088,137.889,165.767,259.721,137.889,370.811,172.574,361.128,266.555,131.959,160.559,320.476,314.997,147.908,199.039,166.077,156.896,268.776,237.912,242.18,159.566,296.46,148.483,264.697,294.091,160.462,250.974,185.163,141.107,171.253,267.385,137.017,312.459,319.078,175.484,132.202,292.309,121.736,132.935,248.367,195.162,272.069,146.852,260.693,261.68,220.262,166.356,218.468,281.2,161.327,339.229,155.87,362.792,214.438,165.06,304.362,154.626,168.26,227.218,308.322,226.233,282.403,285.208,257.728,253.511,151.403,160.73,159.577,150.513,139.973,127.044,146.695,174.783,200.027,335.23,281.512,246.855,284.845,329.184,279.708,232.749,331.977,313.442,230.56,317.109,322.517,414.131,330.014,241.99,353.593,205.692,282.737,258.24,314.928,258.449,395.294,331.491,257.928,257.125,216.955,259.598,364.506,200.512,334.399,209.401,315.55,260.907,197.561,228.981,299.376,348.582,442.772,242.423,262.448,338.866,326.642,329.312,360.396,292.433,153.106,273.973,287.726,286.307,290.714,259.289,352.367,260.704,280.779,140.687,120.129,435.283,205.927,253.068,367.472,342.209,237.63,305.179,347.053,200.444,280.748,314.767,358.192,370.015,264.389,245.731,220.963,194.178,281.756,219.904,144.269,207.269,188.747,301.664,340.008,292.997,328.994,301.593,332.922,103.801,161.177,177.582,177.702,191.654,218.588,292.816,273.41
2010-06-01,362.062,217.9,231.786,251.728,214.307,388.174,416.875,235.593,172.291,199.392,361.805,430.913,237.921,385.387,460.815,430.046,345.584,258.807,316.005,170.276,222.609,311.867,212.121,313.26,255.002,270.717,231.375,245.581,242.097,280.212,282.872,231.045,205.735,292.77,265.421,261.419,260.176,255.444,529.718,222.663,261.404,201.267,225.289,350.963,368.521,243.398,416.4,337.065,538.76,295.152,279.045,217.432,271.532,281.946,332.851,277.681,270.659,376.408,293.512,310.474,368.027,322.296,316.386,267.909,243.23,219.984,265.61,281.124,391.996,360.185,287.901,247.971,458.851,366.106,275.131,354.286,328.638,243.698,264.682,225.22,210.151,331.606,246.173,270.027,294.426,307.45,343.407,329.226,323.481,339.008,229.347,332.431,251.2,417.281,259.727,231.588,350.884,341.693,481.913,220.951,454.897,211.217,270.223,267.156,464.763,237.301,278.34,227.431,253.04,258.434,253.287,250.134,239.844,256.03,247.187,203.337,248.357,381.969,196.794,397.031,404.762,190.091,234.009,252.354,215.365,210.272,263.598,218.594,338.633,380.539,198.331,235.235,275.245,281.481,397.347,383.812,230.827,181.265,185.534,264.281,349.578,365.026,317.955,376.127,206.855,207.538,203.655,217.595,219.853,186.914,347.106,383.354,291.943,291.906,405.799,266.192,225.622,258.295,457.347,248.999,306.517,269.86,283.006,314.442,264.928,260.135,413.673,208.846,261.462,294.512,278.491,279.302,181.552,226.368,280.71,269.105,376.55,258.525,316.276,175.598,236.825,293.21,214.476,235.804,321.789,505.203,396.112,319.276,225.967,197.249,246.819,276.071,336.237,199.818,239.623,215.548,443.789,202.712,299.576,289.871,206.902,276.039,279.031,223.427,242.705,233.026,211.694,326.184,194.257,357.694,230.21,276.091,294.471,215.303,181.606,259.544,252.332,161.494,304.801,333.288,245.803,320.981,315.388,244.222,238.938,462.452,312.291,169.62,371.178,394.52,350.717,338.029,261.687,339.521,406.903,392.22,363.059,204.78,256.963,365.664,181.462,257.599,203.786,396.145,445.26,271.429,356.197,312.563,303.638,229.715,354.882,303.928,338.391,308.469,189.462,327.75,311.241,221.866,274.743,280.748,273.758,290.592,209.496,242.672,354.702,266.026,327.021,340.066,375.918,225.406,202.025,285.508,335.305,299.913,297.004,234.383,314.937,351.219,404.971,374.299,358.69,343.752,250.063,282.639,229.722,321.216,356.486,218.171,389.582,394.219,259.167,206.05,343.7,340.073,221.565,368.41,216.891,281.995,357.605,425.497,340.631,379.655,457.415,330.855,285.466,221.211,190.708,350.171,270.689,172.058,251.382,206.196,220.687,248.589,326.491,239.326,479.079,286.854,303.935,170.156,184.64,276.329,247.143,275.947,251.579,363.365,321.25,231.741,428.187,284.319,239.46,220.635,227.418,257.654,236.895,348.094,334.663,356.038,296.356,436.307,433.123,364.814,212.242,249.969,219.467,363.706,209.358,340.998,349.132,214.278,175.818,340.321,250.632,348.672,233.576,330.163,223.108,260.234,239.227,180.548,226.672,225.993,213.934,346.566,247.423,224.218,350.976,219.601,226.596,350.876,171.414,225.881,268.712,199.497,206.663,225.308,310.263,348.471,366.13,252.176,205.832,289.597,309.76,215.314,259.782,223.465,347.4,352.665,203.37,346.937,323.344,237.544,358.772,384.355,434.06,194.385,227.715,172.775,208.828,187.891,178.311,209.487,241.141,431.091,286.393,324.397,338.33,268.563,338.042,176.935,323.699,186.317,171.414,310.506,198.975,360.692,180.567,270.502,226.001,223.708,344.458,347.237,248.286,370.99,271.338,244.458,182.86,185.7,283.599,237.458,331.796,173.45,228.111,174.429,265.041,206.415,345.561,215.577,281.559,175.333,175.855,324.312,231.016,175.855,243.039,186.782,184.98,189.939,174.685,264.13,202.73,336.008,230.653,345.391,194.997,216.45,250.493,179.103,194.781,207.644,321.269,232.344,200.837,213.102,313.824,228.851,237.12,226.794,328.615,233.9,175.457,222.138,360.364,357.555,173.006,279.993,219.014,171.92,259.04,344.647,345.606,189.845,205.917,265.886,267.809,340.458,209.991,273.273,327.47,302.058,325.214,317.392,272.405,338.416,257.935,193.482,196.12,274.578,343.474,224.022,250.221,334.035,313.349,303.966,242.838,252.076,248.901,248.761,225.798,211.833,228.62,351.084,340.682,356.111,261.563,237.349,260.184,194.843,261.048,305.338,278.217,421.262,214.679,215.193,220.433,221.502,322.76,293.586,189.226,198.377,330.269,251.366,284.71,223.269,195.885,342.266,279.649,263.258,242.55,279.92,308.052,203.79,289.103,249.576,359.193,308.774,346.723,376.678,298.51,181.995,225.14,264.139,280.719,279.859,332.877,324.383,272.384,343.185,333.744,337.709,290.841,325.099,351.406,275.768,266.388,265.306,251.584,295.413,234.309,219.777,243.049,280.398,363.489,203.682,281.35,172.149,381.394,296.654,310.546,389.052,467.716,445.259,308.747,255.779,260.88,216.296,358.419,221.502,250.628,233.953,269.865,203.23,226.862,256.534,177.701,183.233,384.052,199.529,222.517,348.664,354.41,198.516,230.562,227.692,331.039
2010-07-01,416.357,295.665,323.17,337.376,194.058,516.337,768.252,298.987,181.801,314.563,655.579,842.356,232.235,470.829,725.05,657.126,522.25,355.706,424.531,196.996,305.247,461.633,261.193,578.516,270.046,358.386,248.085,285.772,265.253,395.245,459.345,404.943,250.196,394.709,347.872,300.288,374.032,341.905,804.946,238.601,265.322,283.43,274.567,558.263,605.569,335.096,622.079,318.166,786.309,348.412,478.467,184.5,278.279,358.544,300.435,321.162,265.361,670.44,564.261,563.58,621.239,445.57,485.426,344.515,265.681,250.446,288.574,344.892,503.522,647.789,321.257,230.999,689.888,517.214,270.227,634.913,545.17,243.376,274.506,270.256,250.812,487.228,328.239,431.091,501.896,520.185,438.281,418.511,601.695,436.189,309.763,438.09,311.724,574.378,288.22,287.733,423.593,413.975,783.353,264.796,701.422,277.776,332.572,388.485,696.003,358.272,344.998,249.209,368.341,405.489,357.223,268.45,252.126,362.654,373.325,274.223,335.774,639.577,237.721,679.754,723.273,249.684,222.364,213.302,195.668,362.24,445.145,219.5,547.872,687.353,263.481,239.911,339.823,341.875,794.559,669.684,309.802,238.647,213.401,306.214,510.611,465.368,413.396,615.446,256.333,331.981,146.813,235.852,244.1,193.524,506.948,564.232,404.956,467.294,675.216,321.518,270.555,340.507,565.821,274.719,272.991,378.987,380.833,429.543,296.67,288.809,625.932,232.982,238.219,269.721,260.787,401.393,237.334,181.132,293.928,318.534,405.781,322.02,421.989,148.55,241.612,306.494,200.093,203.046,257.198,532.923,400.398,354.42,231.345,174.257,206.669,304.716,379.87,199.626,270.718,206.208,644.046,229.188,301.9,299.0,190.069,359.943,358.069,246.14,309.262,204.312,185.064,292.971,152.785,670.405,258.634,244.631,242.241,177.762,116.798,349.014,330.947,111.177,413.34,515.83,290.208,291.203,562.694,212.631,204.546,735.157,575.885,113.425,517.459,576.835,327.0,517.406,298.534,326.501,724.584,650.846,651.419,158.186,279.979,604.891,187.914,430.087,238.33,662.555,700.909,522.465,650.847,379.99,379.92,250.933,365.948,280.267,301.374,444.723,240.945,517.479,428.926,273.979,295.974,288.951,264.034,298.348,168.682,341.871,331.537,314.18,433.64,492.65,640.281,207.505,196.199,293.454,464.592,387.995,385.52,206.291,298.872,327.663,458.747,383.574,460.942,587.459,340.575,314.093,283.695,564.024,479.905,356.203,605.835,710.876,308.045,262.208,583.649,575.004,204.452,557.724,220.005,389.833,433.346,778.244,584.074,649.725,730.675,310.353,393.755,243.53,205.835,392.356,413.256,180.546,319.306,235.111,205.52,252.485,573.816,295.59,724.071,248.61,529.544,121.481,165.52,235.711,281.026,351.124,202.782,599.784,300.133,265.327,668.315,326.617,333.9,279.744,205.679,372.119,238.391,536.573,570.607,573.282,265.306,640.018,716.083,318.785,239.129,271.912,189.031,399.875,157.848,631.076,455.568,168.111,338.559,459.275,370.324,605.914,215.601,392.542,266.83,277.764,240.313,156.852,296.408,256.085,214.819,491.67,248.239,320.95,540.08,314.091,326.427,339.935,244.399,271.759,380.191,203.349,153.17,287.276,440.097,530.559,653.652,341.087,167.728,412.542,486.792,213.287,364.172,246.901,615.79,382.456,220.232,556.789,523.071,182.389,591.524,633.833,654.839,194.021,277.006,187.976,241.806,191.079,176.267,222.847,396.137,697.794,246.026,469.024,296.977,270.141,563.013,160.563,317.797,240.817,244.399,462.785,147.842,507.312,161.651,444.377,275.342,239.999,585.415,608.174,231.378,550.741,298.692,253.488,180.185,201.595,396.286,303.194,263.119,237.991,310.995,194.32,363.829,152.861,550.297,260.62,323.877,166.482,230.41,538.619,290.046,230.41,328.959,210.896,157.548,233.855,154.209,404.582,248.693,315.496,347.514,582.985,220.673,215.771,341.307,328.402,193.492,209.707,274.217,340.056,274.848,220.437,483.068,213.464,285.391,324.041,511.716,219.559,224.522,199.524,600.125,541.659,168.312,254.448,287.911,200.933,312.287,591.272,274.069,193.915,191.394,311.469,223.332,550.326,201.158,316.565,478.189,388.841,479.23,438.404,223.881,495.102,366.823,234.266,250.583,222.02,298.341,215.115,315.9,306.249,298.821,360.91,333.209,409.308,415.198,413.255,372.09,356.581,375.084,548.557,570.835,515.34,332.36,237.912,334.08,237.468,338.224,517.32,443.068,684.807,256.428,204.825,223.606,201.352,563.915,520.36,199.912,251.575,370.273,311.628,402.211,336.857,164.901,510.898,334.884,343.608,306.21,331.002,445.651,256.527,405.809,304.405,433.79,476.056,554.64,579.134,491.739,137.517,228.773,318.209,335.764,375.798,572.586,496.281,403.278,495.89,464.838,399.954,304.985,480.517,588.768,340.26,286.904,342.615,331.262,387.87,282.477,196.991,254.025,345.082,545.238,239.328,248.639,120.873,642.606,528.272,337.635,547.477,742.894,667.563,415.319,311.22,394.618,267.33,441.061,273.695,306.809,281.968,434.938,237.592,292.046,359.001,162.061,234.083,617.362,222.052,225.546,556.426,560.742,243.486,228.832,295.594,357.62
2010-08-01,445.162,267.842,279.452,326.173,254.721,475.842,464.305,277.794,265.727,392.007,488.53,628.293,290.252,470.28,701.301,635.851,346.425,343.96,354.667,294.789,439.04,338.377,272.858,567.098,404.37,365.361,304.992,376.533,379.079,475.249,509.739,399.607,228.26,315.39,417.319,504.303,539.279,556.036,795.107,317.888,380.891,396.496,413.956,543.894,422.296,487.839,618.93,401.629,782.386,315.245,467.609,236.527,476.535,284.13,444.482,428.43,373.474,481.409,637.71,592.866,474.194,364.741,375.274,423.283,268.83,309.282,269.036,324.718,470.401,449.034,334.208,260.805,527.942,386.546,320.846,422.787,535.275,323.579,363.66,303.572,308.953,329.639,273.652,295.522,416.592,495.856,380.486,366.521,612.601,378.876,324.79,371.033,313.394,585.334,443.692,401.549,348.61,356.379,658.519,268.523,617.857,299.223,438.237,439.196,691.143,343.214,443.659,316.235,431.781,362.821,342.159,326.604,297.593,322.892,286.433,210.784,305.708,434.851,215.75,474.147,464.853,281.827,316.24,325.85,301.067,436.605,539.85,306.117,375.815,488.047,324.439,371.369,456.98,469.176,737.956,470.435,373.943,343.372,333.558,397.718,357.789,333.483,350.725,439.643,291.659,305.548,271.557,404.311,392.339,346.998,348.925,445.956,329.33,539.209,650.957,369.859,293.72,340.421,546.178,370.081,321.714,385.175,389.503,407.812,382.587,404.712,605.197,289.252,254.936,417.812,382.71,391.637,237.832,289.131,280.427,275.501,414.521,324.14,408.497,158.03,253.396,338.576,288.839,309.898,322.021,586.16,443.889,412.073,288.663,179.367,221.445,351.345,390.535,219.28,233.102,217.969,547.153,258.829,418.794,426.661,203.565,323.669,325.967,260.026,295.492,230.249,197.492,334.42,180.201,514.09,256.66,313.667,365.081,273.794,282.012,499.247,486.362,277.27,335.091,555.988,261.775,439.98,528.39,309.231,293.531,594.18,547.272,305.25,442.919,509.508,477.03,547.524,388.657,456.539,460.842,476.57,458.077,209.988,367.436,516.907,313.5,546.102,209.816,499.219,496.442,624.383,447.962,353.635,417.561,250.928,398.184,421.066,476.333,333.219,241.916,402.13,365.9,287.851,417.642,414.713,265.963,286.725,254.171,272.304,374.708,266.218,371.675,386.034,455.712,331.816,294.883,414.469,441.687,332.714,324.872,295.891,427.71,471.258,486.524,416.012,339.114,385.588,300.899,347.12,236.632,559.961,464.032,377.623,433.436,448.811,263.633,262.978,384.938,384.694,291.29,385.532,288.298,327.888,354.462,526.491,382.85,418.454,595.297,360.979,393.836,318.194,229.589,336.576,543.714,275.391,415.585,330.631,274.936,393.619,577.608,471.553,559.909,338.244,318.609,256.315,225.469,379.99,359.715,333.899,268.703,502.171,427.278,256.723,689.604,307.189,275.169,244.206,299.179,505.242,425.043,384.01,520.448,445.894,318.696,656.479,521.077,465.559,283.224,362.287,261.517,418.43,264.38,572.539,370.637,175.531,331.07,348.089,404.12,381.127,322.705,377.486,262.666,492.012,313.647,219.907,308.277,335.183,303.545,356.866,359.28,340.266,351.618,232.32,228.106,385.187,212.169,326.097,328.149,182.057,228.527,265.53,354.524,353.7,447.521,305.03,267.835,353.628,311.554,402.642,422.032,283.493,383.977,414.058,277.681,374.635,366.398,216.457,496.071,657.182,637.646,184.109,419.824,224.572,291.352,270.32,250.335,264.369,486.849,516.561,323.975,335.82,430.733,394.224,378.831,230.365,370.171,241.258,212.169,284.715,221.012,335.833,228.169,466.418,327.696,220.847,511.038,384.136,354.207,469.157,283.793,355.603,254.036,226.876,303.962,280.05,310.387,220.21,223.285,215.416,322.999,251.733,359.67,309.44,267.554,224.769,229.731,344.626,429.604,229.731,273.203,221.121,261.697,282.315,212.458,426.498,296.475,370.323,355.992,370.965,218.608,207.413,280.765,333.096,267.025,211.088,346.789,368.464,361.533,307.905,321.108,365.373,241.77,351.626,361.337,332.818,222.611,383.395,643.405,373.516,214.096,390.662,326.68,200.313,256.904,380.873,323.303,264.798,356.369,249.066,305.577,365.89,341.497,267.295,337.607,323.965,343.942,348.579,289.702,360.25,290.196,215.394,197.634,275.267,402.907,362.926,258.022,392.89,355.255,377.143,412.942,489.41,428.164,412.264,390.508,368.449,427.941,375.194,376.015,525.474,267.547,301.021,268.829,300.759,265.112,594.188,291.592,474.139,283.136,305.348,302.387,283.642,534.781,571.075,219.544,249.429,336.076,270.584,594.29,381.451,274.292,514.368,450.894,428.019,407.324,455.322,425.685,255.199,378.861,404.299,456.851,593.856,373.45,405.424,472.145,303.519,304.779,417.973,457.267,609.98,530.238,487.589,370.707,373.012,339.761,341.72,308.435,348.766,544.276,439.636,335.564,421.883,407.27,316.058,330.062,299.391,298.518,435.677,442.565,198.791,321.022,307.563,552.752,563.99,312.023,413.177,578.408,462.088,314.262,284.918,273.398,256.748,400.001,269.783,391.335,220.232,532.287,283.376,229.073,317.454,232.625,272.259,670.396,271.747,279.762,368.628,395.628,206.364,346.977,242.164,407.123
2010-09-01,560.618,455.411,456.148,349.171,287.068,599.227,622.072,518.139,203.804,254.947,457.697,532.928,292.077,589.269,739.249,760.386,295.982,621.634,312.736,197.897,318.982,346.205,245.843,387.821,329.868,524.796,377.324,272.607,301.852,307.203,319.877,243.315,446.13,262.563,287.058,353.589,355.417,344.918,752.392,262.393,301.566,298.095,320.47,604.327,646.139,298.413,715.364,542.328,738.078,606.11,324.147,249.548,383.97,238.314,549.95,274.959,275.713,652.492,362.815,381.99,654.628,648.893,430.143,290.658,206.044,276.454,218.347,520.715,796.867,529.998,448.732,261.439,699.411,452.969,418.404,477.123,578.519,282.715,273.794,230.9,192.393,279.775,404.191,381.128,374.472,545.619,366.303,353.625,394.223,676.877,218.112,661.145,226.943,630.667,364.553,315.326,355.395,358.444,704.526,352.601,760.206,300.488,268.538,301.81,685.67,279.654,269.284,274.005,319.01,317.525,278.187,280.107,270.959,507.306,452.341,380.102,536.348,565.507,413.958,578.086,601.876,166.766,199.808,225.043,213.472,272.179,325.626,217.152,342.05,631.444,272.431,311.678,279.174,286.064,473.529,530.94,288.218,222.574,233.644,286.821,422.411,322.125,355.953,505.545,274.938,293.218,174.645,316.405,299.246,254.76,272.268,530.181,574.75,350.973,644.811,526.581,445.47,481.775,685.645,437.98,423.269,557.714,570.182,538.017,533.658,374.989,588.909,310.809,349.683,486.185,481.627,561.883,404.971,276.012,385.279,352.06,546.993,504.189,606.958,331.514,429.856,613.216,388.896,400.577,421.9,724.742,551.84,399.899,410.497,395.68,452.326,564.472,559.385,416.18,330.413,432.748,672.5,416.528,471.445,430.075,366.111,525.529,533.963,442.036,493.103,475.466,441.155,469.046,353.837,484.921,477.394,461.47,494.979,308.368,91.299,324.647,307.133,78.584,363.481,479.037,443.539,520.906,565.229,289.114,319.133,711.7,587.899,82.976,698.746,637.254,586.389,483.051,276.328,486.827,591.016,676.745,550.659,245.702,287.877,641.091,243.026,333.068,159.097,640.104,652.712,353.677,544.331,496.88,662.765,478.473,495.589,484.347,552.074,606.897,408.303,578.533,569.252,440.832,413.539,449.844,337.141,357.372,249.638,204.81,512.882,348.353,613.183,635.129,654.627,337.188,293.072,435.814,738.067,539.055,588.606,340.967,508.621,580.225,590.678,504.759,324.841,377.494,503.784,413.352,188.509,391.544,822.582,231.886,245.642,617.859,369.503,450.661,414.575,394.639,250.17,255.104,237.206,307.577,426.199,606.433,398.13,536.028,736.624,470.361,718.507,272.221,429.381,386.018,339.206,212.072,260.526,245.612,198.99,332.456,389.659,364.79,703.054,399.551,497.283,92.681,224.472,451.995,271.506,563.814,389.048,516.462,455.575,511.475,684.916,582.804,342.283,443.01,217.731,319.056,327.346,612.772,591.442,658.127,430.635,642.564,647.89,533.144,324.306,277.717,365.911,507.217,359.348,419.962,642.102,386.995,237.648,290.857,312.798,405.527,193.674,532.244,324.454,366.021,277.649,239.955,478.825,331.705,292.192,312.577,301.004,222.203,269.182,396.435,407.915,514.578,391.223,264.313,544.358,319.98,279.223,328.91,250.814,387.428,517.766,506.719,295.947,653.015,479.726,327.251,268.648,250.882,411.286,506.579,320.409,361.775,478.259,302.25,509.747,628.503,634.07,332.2,334.235,391.227,235.88,213.579,244.865,177.99,302.156,644.881,381.995,277.617,503.354,321.471,552.238,227.454,462.621,407.769,391.223,450.483,227.418,349.006,235.392,344.667,244.445,364.446,513.555,411.751,290.421,628.709,276.751,281.391,256.058,422.536,240.121,522.077,441.039,387.557,409.76,394.153,590.59,216.283,373.089,191.486,233.103,202.193,383.233,521.431,316.957,383.233,205.917,422.535,134.79,132.686,211.923,319.749,184.748,485.365,279.34,379.638,408.983,354.197,207.296,247.512,264.724,354.772,450.121,270.701,283.441,170.833,456.699,307.872,336.972,241.821,468.257,343.481,375.753,330.421,584.499,465.814,203.02,430.856,197.756,351.976,332.098,330.264,459.394,223.739,300.209,312.141,401.356,342.128,281.05,314.152,434.784,329.986,436.342,323.293,374.795,392.96,221.189,392.242,373.765,414.501,497.247,294.973,198.943,497.502,477.08,550.469,249.923,282.204,307.353,293.707,277.237,259.043,271.67,347.555,321.483,521.098,505.817,262.198,497.318,138.444,468.224,371.082,455.276,256.435,296.116,327.536,349.726,142.528,578.094,372.019,137.957,274.067,608.173,459.399,385.106,296.997,121.477,564.849,285.649,289.717,289.93,284.963,622.949,246.215,614.07,279.218,574.867,536.707,313.708,282.396,526.334,110.433,169.74,271.438,285.255,376.753,581.288,524.424,663.889,563.589,325.086,611.136,510.946,532.815,578.51,277.243,417.012,282.367,281.053,258.754,185.902,149.453,284.992,275.863,687.61,170.205,385.854,85.914,636.374,384.21,569.188,258.322,676.999,268.562,558.893,481.023,491.906,232.943,586.304,302.12,237.913,442.343,317.502,135.817,187.5,566.665,113.477,133.993,628.017,158.209,250.164,343.085,377.831,377.936,288.698,185.77,585.615
2010-10-01,378.368,198.86,195.79,145.206,112.823,594.087,305.583,336.071,78.975,105.795,233.027,285.823,126.139,551.39,759.329,727.281,220.899,479.323,220.892,73.265,123.13,217.358,111.17,209.535,132.729,556.606,466.451,131.903,132.484,160.111,169.534,133.768,245.854,201.424,151.204,154.267,163.181,167.983,730.95,300.738,132.59,112.515,121.415,833.104,280.616,153.365,697.833,423.18,687.947,248.543,165.397,236.403,158.28,207.668,460.696,151.425,141.702,308.284,188.367,189.989,294.955,275.521,226.014,159.69,210.907,291.198,210.084,217.621,600.049,277.652,230.963,253.156,715.24,237.36,213.174,268.456,863.601,127.723,135.388,248.541,100.159,204.399,215.632,257.214,202.147,847.278,246.434,236.958,200.888,296.995,151.039,296.387,167.397,581.475,154.819,127.837,227.457,233.678,792.196,159.79,722.471,150.586,145.16,150.489,657.429,156.167,155.265,125.149,144.09,176.927,164.523,129.25,117.483,221.706,198.638,157.254,408.463,295.502,206.612,309.045,298.046,174.079,218.353,234.141,242.645,121.245,158.744,250.572,254.635,318.671,100.678,118.774,158.383,165.878,245.757,301.165,151.898,84.749,89.539,153.973,230.618,217.111,234.111,280.647,102.654,113.668,221.596,110.029,112.832,90.296,221.05,294.046,240.904,172.593,652.754,549.632,223.21,242.858,394.452,438.229,295.621,305.436,307.466,287.791,518.158,400.594,554.622,333.68,219.485,427.289,401.52,308.831,170.357,282.018,217.801,171.027,300.672,253.064,327.634,170.802,247.09,418.618,336.085,352.09,364.864,545.77,461.42,382.578,354.175,210.128,225.889,389.693,331.429,190.901,194.589,222.768,378.554,209.688,445.045,436.915,199.361,234.085,220.922,208.59,207.559,314.639,261.408,349.73,169.912,239.793,286.01,381.543,392.992,277.287,181.284,163.962,152.243,176.045,256.569,613.486,351.415,438.086,831.615,244.678,263.526,393.916,870.803,178.705,600.675,635.059,461.036,602.642,135.405,426.637,302.555,354.668,287.457,216.17,132.541,629.883,89.78,152.302,179.432,641.341,669.545,179.901,282.174,266.69,567.426,294.445,456.157,427.204,475.363,275.863,192.557,286.639,267.644,214.556,413.818,426.727,214.544,224.331,255.967,186.175,386.922,211.649,251.097,268.989,304.938,367.328,333.315,425.882,633.963,228.595,240.608,276.399,401.497,445.568,539.524,449.874,223.751,232.677,381.615,188.662,186.171,202.787,620.777,121.811,272.589,295.142,164.707,180.502,230.866,223.521,242.975,242.269,230.364,190.663,235.24,304.527,227.921,272.08,403.413,425.74,587.911,301.755,229.304,232.594,167.003,79.467,144.954,99.371,224.877,124.147,215.494,136.07,708.497,354.612,231.587,178.349,98.235,383.205,121.837,229.215,325.192,586.286,411.86,319.78,724.57,240.415,211.581,258.294,216.819,167.056,120.62,257.747,831.898,282.585,351.137,600.074,634.226,420.237,357.49,125.085,316.228,447.758,329.358,221.241,284.527,192.336,114.883,215.564,155.414,242.492,208.809,260.756,169.896,136.725,124.964,86.93,243.429,355.612,307.662,227.556,126.223,141.409,222.467,167.975,168.4,413.74,194.649,323.133,228.43,136.933,249.557,190.602,226.52,227.237,282.548,391.479,284.159,494.154,220.194,110.24,154.082,110.746,261.8,452.527,372.021,228.269,254.971,206.867,576.999,685.696,602.133,151.18,124.263,199.372,239.469,85.313,287.493,189.396,147.723,637.41,345.363,215.686,403.58,127.833,240.487,85.219,398.955,184.66,194.649,224.812,220.79,211.395,86.727,181.404,303.763,154.763,561.181,267.674,122.98,566.018,232.016,121.27,297.761,225.889,189.922,338.858,364.175,184.512,167.206,191.255,448.897,238.947,224.748,227.751,218.925,83.59,172.524,236.814,126.372,172.524,192.006,212.655,191.386,128.583,85.744,156.975,203.479,412.909,145.13,248.293,200.46,150.698,183.076,109.434,294.024,163.68,393.573,142.364,108.303,191.85,241.167,120.083,167.725,136.428,246.936,336.417,169.689,111.194,690.377,246.14,86.668,397.026,121.628,155.932,168.507,233.861,379.331,89.589,104.798,177.642,337.028,247.89,107.614,189.25,235.693,238.948,233.555,252.975,332.771,237.784,179.935,177.554,167.898,347.738,404.749,115.14,188.481,432.924,414.883,514.965,133.776,144.391,141.721,138.807,124.254,118.883,131.327,250.201,242.509,857.71,212.8,118.373,219.76,161.609,227.651,182.972,279.036,310.066,157.08,408.755,440.237,141.794,790.14,179.266,182.821,119.301,255.807,190.07,166.283,175.887,165.12,789.904,157.064,154.396,132.692,162.782,620.851,108.082,539.204,132.821,622.079,699.819,240.242,256.836,936.957,190.374,178.292,144.439,163.005,179.392,776.523,897.011,580.307,545.756,224.37,249.927,228.53,535.418,779.24,156.345,510.232,151.843,164.796,196.004,127.27,165.423,117.589,153.049,640.119,201.539,161.764,176.065,809.789,195.352,243.741,267.033,781.194,334.748,232.109,401.802,214.5,102.952,540.502,184.871,126.958,175.855,167.201,139.544,191.15,466.376,181.531,161.578,734.812,101.879,102.918,247.747,251.767,186.741,113.655,192.083,490.121
2010-11-01,497.724,230.093,223.451,182.3,100.884,522.013,451.223,380.849,76.392,135.407,409.745,459.318,100.035,494.388,704.656,673.158,745.936,459.523,609.096,78.6,124.037,403.465,134.493,132.263,124.535,485.851,318.763,134.299,132.31,252.411,282.009,228.862,294.265,587.786,217.259,147.927,188.913,191.256,589.929,599.673,125.085,111.02,112.832,623.097,412.3,161.79,622.703,429.759,610.781,269.438,161.956,472.051,129.98,624.569,429.644,177.303,177.753,555.282,292.387,329.192,516.464,359.475,356.468,225.57,634.47,531.727,620.438,262.696,589.787,612.045,229.139,535.626,662.016,619.584,152.354,663.503,560.399,159.221,147.168,476.108,137.337,695.621,341.311,317.888,325.776,508.87,659.302,622.378,337.397,320.069,182.4,317.224,219.947,522.549,129.599,113.992,620.275,618.059,724.295,212.348,700.587,168.977,160.856,250.102,537.0,232.669,174.92,153.085,197.405,272.044,250.451,128.44,114.968,246.211,228.727,196.508,406.716,596.954,251.626,601.203,444.689,407.084,381.694,352.936,578.415,162.486,234.068,590.017,583.817,584.743,107.924,108.869,173.253,190.549,398.16,700.474,191.56,92.425,84.529,204.453,487.679,643.615,610.918,667.871,115.504,141.742,549.181,97.618,103.703,77.671,818.248,644.179,280.084,179.467,569.444,448.235,288.127,302.069,584.569,336.754,475.798,326.11,348.48,391.456,435.083,281.825,556.082,243.36,398.188,389.818,396.022,346.846,172.192,505.685,423.57,408.674,492.745,263.947,373.119,200.665,283.235,391.65,338.51,337.219,346.574,677.543,557.601,403.354,408.046,219.627,288.167,432.933,413.158,196.556,400.183,230.434,661.168,244.709,366.603,325.801,292.243,260.311,236.075,266.218,218.584,313.709,284.158,386.531,220.962,387.026,282.242,307.746,318.705,325.966,552.55,166.691,147.183,591.491,592.851,451.177,329.653,399.884,478.406,357.173,340.982,740.699,496.839,569.828,591.175,637.003,465.323,452.735,135.88,339.296,629.634,613.342,608.151,444.761,126.675,582.92,81.738,184.695,659.091,610.348,677.773,234.434,596.119,501.238,556.844,307.048,398.385,352.649,412.391,310.48,200.409,470.304,359.787,257.129,310.211,350.35,418.954,486.827,517.261,730.73,414.103,471.758,329.387,381.152,483.535,257.542,230.467,339.059,591.784,314.23,323.774,342.381,428.541,473.266,514.318,444.646,659.734,629.463,382.217,182.459,676.314,307.703,662.601,186.586,1196.494,420.016,337.995,185.196,573.235,575.347,317.685,985.974,335.489,305.979,557.249,513.971,588.003,573.961,731.971,373.197,545.336,557.844,218.413,542.817,193.8,76.296,186.584,115.33,586.492,99.333,160.459,132.546,688.192,263.204,348.129,560.723,78.046,299.76,120.654,220.85,255.619,529.688,325.775,345.441,655.164,255.081,299.981,284.735,312.872,172.304,101.796,356.23,575.985,427.058,492.587,498.312,723.952,382.52,257.1,123.393,455.839,390.104,332.469,311.253,322.894,226.947,132.358,690.931,249.393,671.052,312.189,395.257,237.084,104.447,153.504,85.692,228.766,249.06,232.619,753.456,116.601,178.068,851.718,204.466,214.871,413.819,184.852,591.303,229.932,191.963,451.004,278.636,805.236,515.011,644.054,395.637,395.568,482.719,269.709,98.32,220.943,132.357,659.0,382.919,264.377,573.478,430.582,384.123,522.48,574.505,553.026,202.553,111.532,188.288,395.289,70.737,189.586,318.098,196.22,707.935,249.161,769.227,363.84,117.876,331.463,84.499,345.712,173.549,184.852,322.143,514.337,628.064,85.812,275.88,567.082,229.098,503.435,639.712,103.739,591.735,514.438,110.999,198.185,215.307,696.003,357.778,345.141,174.354,224.595,180.882,433.447,543.539,644.215,491.089,623.459,67.82,161.931,325.053,114.355,161.931,686.109,213.52,586.101,403.41,76.068,258.484,362.275,380.076,225.191,632.48,208.566,218.241,740.644,135.82,210.764,248.995,357.743,214.839,113.436,295.256,363.318,105.12,341.641,182.158,443.354,260.398,162.053,103.431,532.184,520.767,71.007,300.215,154.639,152.884,415.1,697.082,359.507,75.917,98.244,473.355,257.278,589.628,95.792,468.948,451.111,535.826,387.023,636.348,247.576,441.687,749.56,206.198,205.114,271.516,339.903,108.426,716.707,382.582,356.435,398.115,195.692,206.632,163.57,163.731,164.885,158.538,176.36,567.81,717.563,488.731,321.691,132.412,338.926,373.852,365.178,153.735,382.537,1317.481,181.673,253.509,279.186,490.531,555.975,143.583,600.536,137.086,253.867,290.803,155.708,199.918,495.773,552.497,191.385,222.962,131.401,202.885,590.68,129.865,493.727,131.678,523.5,385.305,750.659,941.267,444.181,540.49,493.811,158.577,209.712,132.896,552.285,499.833,522.832,550.552,427.073,280.6,213.629,510.345,554.344,204.137,366.261,212.462,216.831,329.323,172.768,523.862,106.495,167.483,630.371,655.063,118.972,561.424,674.098,142.73,234.803,1034.566,739.23,1385.235,310.181,404.995,247.769,125.282,522.622,245.897,178.686,233.253,203.616,425.384,706.215,433.799,562.866,362.223,551.42,135.838,85.732,616.143,550.346,218.647,105.858,668.802,418.79
2010-12-01,222.713,29.248,30.894,76.9,15.636,75.961,253.468,48.787,14.017,47.378,228.812,297.114,15.295,85.937,184.513,153.659,385.326,68.782,460.422,17.926,16.63,220.848,13.026,21.479,3.165,101.023,76.375,2.259,1.252,87.614,96.301,69.539,38.837,516.05,0.342,14.557,16.146,17.613,168.79,525.647,2.781,8.179,12.575,48.17,140.005,28.178,149.287,144.281,159.958,58.166,20.806,363.469,12.239,582.865,108.541,3.216,2.783,280.138,102.924,123.885,236.814,81.658,177.944,1.592,595.875,390.509,575.752,69.508,108.264,278.922,68.186,397.823,126.382,368.541,33.724,384.952,50.242,5.766,5.927,428.958,56.432,386.276,34.843,16.432,160.668,59.28,394.167,394.123,135.961,53.816,123.404,55.709,160.631,148.483,17.031,11.96,379.618,377.13,176.59,12.613,146.197,4.58,3.154,91.566,157.43,109.573,3.638,6.391,69.003,145.383,144.457,7.25,9.655,38.235,37.141,33.748,49.808,324.147,36.939,353.14,243.96,425.564,415.984,368.114,576.822,58.797,84.263,579.648,280.456,323.436,11.637,2.063,2.337,2.207,193.471,392.048,2.214,28.295,19.593,0.591,234.379,380.595,390.667,420.685,32.734,54.232,557.488,7.703,17.594,8.868,453.238,442.095,58.404,17.329,150.414,77.531,104.93,103.122,380.055,48.615,344.194,69.781,76.861,155.792,56.105,65.528,146.699,51.094,296.317,102.972,114.622,83.062,27.933,384.587,316.819,337.343,332.635,63.013,99.591,66.685,91.809,64.415,148.439,157.485,135.745,450.78,376.349,203.682,167.476,49.45,81.631,87.575,157.111,38.591,265.619,48.577,377.956,67.103,83.44,81.794,100.019,66.915,48.57,101.826,51.104,57.236,47.339,156.898,61.003,231.53,40.035,32.502,31.708,171.655,641.36,40.081,30.038,692.657,445.257,99.385,38.872,109.645,82.502,285.728,221.44,445.281,70.661,704.065,142.247,77.234,147.682,103.729,5.287,68.374,377.558,283.317,289.221,395.444,6.735,78.681,8.019,71.838,676.852,92.153,120.059,86.476,282.514,298.616,99.351,38.888,101.768,99.097,108.742,48.364,43.747,202.278,117.493,87.119,84.873,125.722,191.956,260.338,477.966,614.009,151.395,332.979,80.46,94.754,205.819,38.859,41.686,110.53,118.992,101.466,86.541,185.883,145.956,159.583,112.107,129.958,390.636,249.975,40.448,48.129,616.265,141.653,120.385,58.762,544.095,207.17,247.558,36.183,225.616,221.139,258.322,481.716,286.197,177.227,321.62,275.92,229.094,317.059,396.351,117.257,86.65,455.118,30.114,301.229,57.678,10.803,69.777,29.628,518.093,4.837,24.014,10.221,151.366,39.559,147.832,732.304,7.849,34.353,4.352,40.181,27.524,126.978,56.854,56.73,184.633,52.564,22.994,49.848,293.813,43.03,4.474,115.046,58.851,131.986,360.783,156.167,108.308,98.501,58.309,3.1,239.181,65.23,138.459,164.831,50.528,61.739,20.479,469.039,96.399,367.062,355.81,183.236,14.142,9.245,6.49,9.832,48.031,50.595,57.807,439.123,6.573,92.686,448.407,30.943,30.777,133.314,39.499,539.766,46.373,102.713,373.765,22.538,478.309,215.489,328.196,36.409,211.478,80.702,118.478,5.482,71.709,10.247,350.038,60.469,59.05,232.341,200.155,320.55,125.341,157.406,146.405,99.137,13.135,30.677,316.579,10.412,45.37,332.726,46.414,104.232,34.651,468.022,78.659,3.29,132.136,8.669,68.558,33.515,39.499,119.975,473.848,350.186,9.413,115.44,553.005,118.63,121.034,320.324,4.295,80.841,450.144,4.171,46.925,29.215,505.323,59.64,56.934,34.362,32.154,21.655,66.215,459.906,340.16,543.397,616.002,8.884,28.285,134.581,11.986,28.285,566.699,24.493,546.251,541.598,7.77,98.142,358.14,80.379,88.272,288.131,38.194,100.854,541.517,19.417,49.752,100.297,63.883,90.043,9.501,353.772,156.642,6.494,218.711,83.481,202.709,53.916,26.848,5.528,132.551,246.783,6.549,68.629,64.854,21.736,350.422,279.01,59.304,8.271,5.539,413.195,30.984,266.499,6.767,425.249,175.112,480.834,146.054,517.165,31.619,213.531,550.277,27.616,36.863,37.553,67.572,5.494,605.502,52.685,49.147,49.411,58.623,68.318,24.914,26.971,26.668,29.028,37.749,278.325,295.919,35.12,30.234,8.622,33.989,440.238,41.827,16.283,30.681,605.015,7.966,51.939,63.348,646.213,65.27,16.45,677.298,6.705,40.512,22.248,11.461,1.996,664.519,38.655,0.8,0.059,1.993,1.903,115.9,11.569,102.572,2.196,60.149,80.39,318.971,397.85,53.991,662.952,618.824,2.24,1.933,10.467,64.438,44.11,92.744,129.606,220.436,48.856,28.315,130.663,88.934,1.701,85.592,0.521,0.817,187.34,87.223,649.766,8.441,0.477,150.371,694.774,17.257,727.636,65.377,17.633,33.267,540.258,141.575,694.67,46.325,43.246,40.525,17.482,72.947,16.883,63.333,35.018,61.669,545.714,645.971,72.85,669.162,473.26,136.902,44.691,8.324,272.29,229.605,34.492,6.224,640.355,52.451
2011-01-01,163.794,6.041,7.675,61.669,8.253,45.307,183.964,43.903,14.373,54.044,178.575,264.557,3.618,49.014,113.821,92.938,218.681,64.706,285.612,15.529,0.0,85.385,12.743,36.926,0.0,23.873,21.297,0.91,0.034,106.047,120.332,105.99,24.826,343.629,0.0,15.498,21.113,20.113,80.733,380.993,0.0,0.0,7.504,49.506,128.087,43.95,76.767,67.544,86.018,21.275,37.02,241.146,7.858,412.123,41.323,0.0,1.071,142.379,139.303,156.088,109.681,49.025,100.359,0.0,473.966,284.668,432.726,31.886,51.7,239.282,14.486,228.67,86.538,236.719,0.546,263.257,30.96,5.719,1.839,310.6,59.663,224.372,3.652,1.855,128.237,28.123,256.611,259.998,168.065,19.974,85.932,16.697,95.678,67.087,12.49,3.955,253.409,246.393,123.926,4.032,103.2,2.954,0.296,109.367,70.688,87.626,0.0,7.256,93.017,93.983,79.772,1.792,0.812,7.552,7.637,13.627,51.824,184.65,19.064,203.003,180.429,281.292,264.046,237.142,443.445,75.205,109.106,465.368,191.552,166.121,0.0,0.0,1.025,0.0,235.28,264.397,5.063,29.532,19.239,1.759,117.964,244.075,231.588,268.685,46.04,54.877,400.516,3.4,17.37,7.499,307.972,243.773,21.601,28.298,77.45,20.84,34.196,39.553,308.336,26.636,290.61,15.61,20.903,72.405,25.862,47.632,59.751,19.997,249.636,49.462,53.087,24.525,3.942,260.557,240.4,239.627,260.383,17.18,36.332,32.589,53.772,39.877,101.447,79.925,65.087,393.66,306.315,174.839,137.533,11.963,22.044,50.946,105.358,6.209,165.294,12.256,196.031,19.506,60.699,73.952,45.302,21.65,17.188,38.372,9.522,20.22,8.946,65.883,27.364,207.404,18.765,16.539,18.175,70.528,502.132,43.773,34.378,570.698,216.537,51.891,30.117,57.743,49.772,194.044,151.907,265.82,40.239,542.159,61.4,82.547,57.621,43.844,0.0,33.624,249.216,163.091,245.2,233.258,0.273,71.949,2.127,72.927,614.33,63.997,93.344,100.777,238.151,146.213,38.079,16.976,41.928,62.06,61.429,9.184,10.115,87.891,48.918,29.84,67.077,89.508,104.075,145.367,251.521,508.0,65.886,207.016,49.55,73.236,155.007,20.252,23.643,81.456,60.187,67.015,47.425,94.191,58.973,65.299,50.064,49.748,247.859,185.159,36.725,20.065,537.937,157.667,44.808,88.883,436.597,159.069,180.148,4.418,172.992,169.007,152.781,355.648,159.647,80.238,209.414,211.372,180.337,214.039,237.506,48.479,68.192,322.113,9.131,200.791,64.23,4.966,65.552,43.681,413.188,0.0,40.511,5.46,108.999,30.058,96.88,605.603,1.752,23.99,0.0,7.953,17.179,68.028,34.027,24.64,102.584,16.553,1.93,40.388,193.604,53.515,0.0,94.773,45.854,77.426,273.465,71.607,100.438,31.004,17.251,1.809,182.33,32.303,81.219,171.513,6.385,21.815,0.0,310.303,101.678,226.087,229.128,118.267,3.717,0.0,6.016,13.561,6.453,29.563,43.828,272.526,0.397,74.494,314.103,11.698,10.724,52.558,6.67,396.714,9.668,62.189,190.099,2.791,392.831,136.428,249.453,31.361,126.962,76.952,90.69,0.0,80.8,9.851,215.257,29.814,15.19,143.407,111.321,255.163,67.028,86.928,81.988,57.468,0.374,5.675,199.987,0.514,21.766,209.301,64.921,102.959,27.551,312.043,27.716,0.0,106.0,11.812,30.002,3.046,6.67,74.647,266.389,227.651,12.995,116.566,402.985,70.112,66.162,215.61,0.0,73.787,313.01,0.0,20.811,8.871,370.236,62.019,26.04,5.737,13.245,3.271,71.264,329.699,217.21,390.073,431.496,3.129,4.633,103.959,0.0,4.633,475.973,7.674,472.787,326.742,5.741,111.73,238.095,38.495,92.475,191.425,18.631,57.807,463.35,0.0,32.904,56.474,29.074,87.735,0.0,251.969,92.623,0.0,147.213,75.261,113.662,44.829,5.287,0.0,79.715,130.891,0.0,51.779,69.642,7.979,246.793,183.588,27.123,0.122,0.0,294.138,24.33,182.116,0.0,306.923,77.981,292.086,70.381,286.068,22.341,97.399,439.645,8.32,17.292,16.506,25.323,0.0,508.593,22.121,21.12,28.558,71.128,89.046,48.065,54.051,54.095,61.551,61.593,181.632,187.546,22.293,4.88,3.199,5.6,281.139,5.523,24.049,3.88,539.531,0.808,17.316,19.513,449.392,45.159,20.932,615.958,5.645,4.286,2.046,11.255,3.003,482.275,37.191,0.0,0.0,0.0,0.0,48.496,10.98,51.486,0.0,59.598,41.307,203.42,273.677,16.23,510.907,427.641,0.594,0.0,5.996,48.085,18.716,55.964,71.315,142.811,5.007,0.0,67.014,68.88,0.0,36.236,0.0,0.07,124.158,96.629,484.141,1.478,0.0,70.042,675.901,1.536,545.204,78.62,39.019,1.695,444.857,123.63,696.763,6.065,29.662,8.644,15.648,58.496,0.997,59.815,14.007,84.694,331.976,591.529,50.77,602.915,260.488,86.981,68.295,0.984,178.706,136.914,19.998,0.0,531.51,29.812
2011-02-01,100.514,15.291,12.751,20.26,2.686,115.746,96.672,24.572,6.741,20.172,90.11,112.279,2.871,97.665,169.503,140.641,174.453,28.699,259.944,7.483,0.0,56.002,6.7,10.369,0.0,18.279,13.782,0.0,0.0,40.092,49.476,38.223,19.875,286.805,5.824,1.507,2.835,2.215,97.914,344.219,0.0,0.0,1.712,75.546,59.313,14.931,138.554,104.361,116.138,9.822,8.685,148.557,0.195,320.231,89.718,5.999,5.977,101.629,51.844,71.014,78.187,28.173,51.611,9.814,301.536,309.869,284.395,13.155,11.234,168.784,5.123,162.061,159.442,200.165,0.0,211.871,59.338,0.176,3.565,300.251,21.227,175.629,12.917,10.085,62.129,55.636,206.911,222.548,71.064,12.323,40.589,9.503,45.045,89.358,1.687,0.057,174.923,178.114,186.556,9.521,154.251,7.111,0.0,42.089,89.646,36.78,0.76,4.403,35.888,44.029,41.564,0.0,0.515,14.382,11.482,11.524,22.587,138.484,21.687,143.462,95.252,295.181,218.92,217.287,335.427,27.884,43.613,391.866,174.107,116.826,0.0,0.0,0.0,1.912,88.372,206.842,6.101,11.527,6.14,7.972,78.419,186.179,222.577,220.235,13.156,17.219,270.846,0.0,3.985,1.261,220.423,208.741,15.759,2.901,149.653,4.631,39.554,35.22,214.328,6.316,161.565,19.473,25.722,63.22,8.772,26.234,130.152,7.518,138.458,78.129,67.467,25.74,10.979,234.415,148.987,161.11,172.565,12.073,26.544,19.34,30.666,12.383,90.231,78.991,60.227,257.18,200.294,102.579,103.991,8.009,7.903,15.883,63.581,8.827,112.167,10.056,168.043,22.413,36.282,47.475,29.122,19.831,16.381,36.144,11.73,14.193,20.235,86.615,18.293,88.425,41.98,26.816,15.297,113.817,267.802,9.476,6.44,295.084,197.674,99.671,20.145,54.693,70.064,216.821,189.532,200.575,71.276,296.722,16.051,124.099,108.258,98.465,0.0,57.773,181.711,134.075,171.371,139.007,0.031,121.473,0.196,17.298,332.923,161.372,173.495,24.585,171.391,121.817,12.129,48.887,75.524,42.2,51.434,4.404,12.503,72.976,37.258,31.648,35.545,51.579,81.251,123.898,238.78,295.945,99.564,140.664,29.889,37.364,86.851,8.534,8.335,34.587,16.484,32.519,27.649,140.145,114.681,120.218,86.522,65.869,189.254,132.903,22.446,5.908,318.545,61.655,10.226,30.527,211.396,78.163,121.999,7.296,117.672,107.805,209.088,203.625,227.369,51.248,152.53,110.033,115.463,155.603,181.389,68.466,18.767,328.702,24.331,138.228,12.999,3.691,32.584,16.223,252.07,0.0,9.834,0.03,183.368,18.94,49.629,297.602,2.462,10.636,0.0,13.978,16.458,115.297,34.143,40.141,176.631,7.833,9.764,41.296,201.05,14.011,0.0,47.828,70.034,44.494,166.762,123.832,183.235,73.166,6.486,0.0,118.694,73.431,82.902,68.522,5.878,9.476,0.0,238.129,46.214,190.2,220.553,81.877,9.583,0.0,0.292,4.86,3.596,9.818,14.908,204.085,0.0,35.398,211.25,10.406,8.833,87.224,6.792,379.825,13.117,49.786,139.361,10.342,227.174,88.022,180.676,20.901,135.511,19.867,38.429,0.0,37.706,5.054,178.009,71.813,10.111,102.91,65.613,133.694,113.678,147.471,133.722,41.727,0.0,17.606,242.469,4.035,9.124,265.115,22.128,174.69,17.459,217.412,69.2,0.0,51.02,4.671,70.329,3.404,6.792,34.554,199.5,188.557,4.858,50.898,370.014,52.031,114.367,171.958,0.0,100.551,206.277,0.0,9.357,25.358,243.909,29.432,77.604,7.501,10.799,23.228,20.845,224.086,188.354,352.117,313.77,4.067,8.341,48.216,0.0,8.341,307.402,31.484,264.964,331.008,3.437,50.316,246.418,79.215,37.23,160.7,23.331,41.422,233.257,0.0,11.9,36.49,75.403,35.466,0.0,235.017,49.617,0.0,102.836,32.921,67.899,13.922,8.606,0.0,127.329,88.39,4.195,21.346,23.053,10.563,163.188,169.576,80.833,2.463,0.0,174.412,14.985,162.61,0.0,180.155,46.302,206.271,39.795,288.793,17.348,61.566,261.605,14.552,14.702,28.211,56.939,0.0,249.348,65.362,64.823,72.284,34.326,29.713,11.768,20.386,19.414,21.598,23.452,144.705,190.759,58.929,10.752,2.161,13.202,316.953,16.039,0.139,11.086,291.3,7.503,9.986,10.913,349.956,67.231,0.0,321.796,7.14,0.734,11.722,0.0,6.321,359.46,63.679,5.827,2.951,0.0,4.024,32.855,6.397,18.796,0.0,85.825,68.286,194.024,195.633,52.425,330.398,350.529,0.0,4.598,5.524,71.204,52.046,16.29,22.596,85.8,1.535,0.0,21.082,86.413,6.033,19.901,5.513,7.208,64.438,28.715,381.034,0.344,4.027,22.455,351.23,0.162,300.439,111.232,12.736,0.0,261.659,177.208,324.414,6.796,21.625,8.887,8.973,89.166,7.929,36.874,13.696,23.223,340.037,327.443,16.689,309.667,249.35,140.084,14.767,4.795,149.41,95.333,15.035,0.0,263.559,46.579
2011-03-01,132.837,15.717,11.35,16.668,6.176,138.715,69.453,47.276,5.338,12.839,50.205,72.947,7.991,147.801,260.313,230.124,104.085,66.729,169.7,6.529,0.0,29.849,7.871,9.632,0.0,77.19,46.268,1.154,0.156,24.811,29.002,20.391,35.864,166.188,6.557,3.431,7.187,9.766,145.355,94.495,0.0,0.0,1.681,120.684,48.998,12.395,180.151,106.862,156.677,18.914,8.748,75.482,3.459,154.274,121.467,9.031,7.54,64.936,35.484,38.881,55.937,35.176,27.92,7.216,132.084,92.434,137.399,14.268,71.66,107.915,11.288,98.212,215.697,153.451,5.381,145.595,94.366,9.904,11.454,101.6,15.842,107.256,8.356,6.503,33.095,90.952,144.729,158.202,40.147,23.215,23.857,20.431,25.149,118.804,4.669,0.546,131.136,134.93,261.752,6.367,278.209,6.752,5.065,23.043,123.615,20.269,8.14,7.796,24.159,24.774,23.472,9.848,9.505,10.784,6.707,9.429,44.726,95.159,35.831,82.521,67.346,106.768,145.743,128.516,90.062,20.58,33.894,113.121,78.465,69.282,0.0,0.0,4.76,6.004,59.032,158.282,7.196,7.064,5.112,7.211,44.59,125.18,163.493,165.059,7.939,13.501,79.138,0.0,2.911,2.549,109.778,179.248,18.576,6.639,158.003,67.921,42.077,40.99,247.374,48.837,99.831,27.327,31.914,72.256,56.93,64.394,126.676,35.72,81.841,63.728,51.601,31.778,14.438,60.466,108.292,132.368,142.472,16.032,39.333,26.432,53.552,36.835,41.421,45.273,78.699,255.001,176.326,114.074,81.706,16.292,14.641,52.288,110.49,13.617,100.183,20.139,205.253,24.452,64.644,73.019,30.893,17.019,13.206,28.594,11.257,27.521,25.673,86.054,15.35,65.588,64.556,53.319,51.646,57.496,86.873,12.535,9.386,98.256,188.582,91.582,28.382,66.709,103.556,112.192,97.709,213.836,105.96,84.754,89.555,165.209,120.732,93.162,8.85,78.374,124.051,143.434,116.786,53.078,8.912,149.872,3.653,14.054,110.261,152.522,189.294,21.27,111.363,117.271,77.943,61.583,111.315,79.987,84.195,14.729,17.4,64.439,35.52,37.557,77.286,90.322,74.932,110.539,63.468,119.542,96.655,140.786,26.595,35.017,76.137,36.122,30.04,97.762,85.327,24.673,23.311,77.006,85.885,113.335,131.587,101.539,121.61,69.0,34.296,9.724,118.536,33.186,103.963,16.695,91.809,60.119,120.498,9.558,60.913,55.239,98.709,93.733,95.872,27.482,137.459,70.493,58.888,101.535,216.203,97.228,74.491,88.629,37.534,125.886,14.517,5.02,21.106,10.091,111.932,0.0,10.998,0.243,251.633,52.616,19.842,89.793,6.642,50.96,4.249,12.603,43.87,122.932,65.895,57.15,219.018,16.126,7.472,49.243,109.442,15.512,0.0,28.939,114.575,28.574,108.029,134.558,186.249,99.506,36.812,1.183,71.844,122.258,45.718,39.667,14.823,13.848,0.0,143.166,19.529,137.681,119.623,121.462,5.985,0.0,9.936,3.564,9.274,45.424,41.834,123.874,6.231,21.563,96.216,7.284,5.549,105.739,12.636,126.606,14.345,42.452,54.618,6.857,120.886,49.26,121.473,28.807,56.427,73.628,17.51,0.0,21.673,8.071,122.902,123.964,35.192,53.179,32.155,61.212,121.479,170.884,140.256,45.841,0.0,25.436,91.34,5.652,23.696,98.084,17.309,188.972,48.332,134.863,98.948,0.0,25.755,3.911,104.581,6.904,12.636,15.564,60.062,139.374,3.844,24.739,127.749,54.516,116.439,113.265,0.541,150.839,129.184,3.191,24.392,37.807,123.835,54.585,79.711,11.426,8.03,28.726,62.609,80.486,133.194,119.989,147.653,5.261,9.996,22.439,0.0,9.996,120.61,44.981,94.729,122.177,4.639,21.709,99.244,102.17,18.01,98.353,43.364,40.134,115.819,0.0,32.706,42.666,92.593,19.266,0.0,105.275,23.124,4.251,94.558,20.815,33.907,44.688,11.878,0.0,138.165,48.517,7.777,66.064,17.878,18.119,137.314,86.4,83.029,6.828,0.0,143.337,47.456,69.615,1.875,151.333,25.863,185.833,19.79,189.857,45.685,35.83,116.335,23.214,15.172,59.772,89.832,4.822,120.194,88.915,77.308,90.937,20.12,19.783,11.876,13.119,14.068,15.251,15.607,65.88,92.247,76.402,15.129,10.399,16.082,137.467,16.248,4.971,11.172,99.498,6.202,38.355,38.903,117.271,101.979,4.652,106.061,3.581,12.652,8.639,3.856,6.659,94.514,98.11,4.58,5.27,0.0,5.619,91.083,6.619,79.13,0.0,118.238,82.254,90.54,80.02,86.502,88.366,129.478,1.704,5.996,8.799,105.355,82.358,80.844,71.075,39.92,12.381,6.985,66.687,116.645,5.012,54.884,4.792,6.619,30.913,20.697,114.056,7.816,2.476,90.159,117.771,9.095,86.329,157.671,12.045,9.678,113.136,209.705,113.141,9.771,27.721,9.39,8.433,129.656,6.469,21.463,11.873,16.334,126.062,118.993,55.518,103.34,150.69,146.54,11.132,10.357,70.017,50.319,17.023,5.239,109.568,92.392
2011-04-01,117.437,23.578,21.031,12.542,10.052,183.787,36.307,56.835,7.812,8.742,30.814,40.49,11.802,200.149,252.427,257.141,76.549,65.858,135.853,7.208,5.754,23.062,12.102,6.302,6.75,114.372,103.15,6.245,6.384,15.941,17.155,13.355,38.423,151.051,6.691,9.543,9.754,11.136,197.295,224.779,7.129,6.506,7.065,220.06,37.464,10.233,231.832,173.301,194.407,22.66,5.492,147.492,8.964,172.66,184.09,13.289,12.219,40.091,16.654,23.039,36.473,31.39,19.922,7.337,187.89,270.679,180.118,17.14,75.426,57.74,19.957,164.96,240.387,93.827,20.85,70.061,173.979,14.969,16.087,239.784,9.854,75.409,14.503,12.898,23.974,158.072,116.042,125.632,24.774,32.434,18.003,30.321,20.5,177.169,8.642,6.651,93.604,101.409,269.177,11.43,281.679,8.497,8.523,16.946,170.575,18.554,11.328,12.981,15.708,19.098,17.133,17.772,17.325,21.63,19.502,17.981,63.194,45.346,38.495,43.964,33.35,165.728,151.668,131.281,206.116,11.459,16.856,226.094,43.94,41.229,5.096,5.919,7.15,7.921,29.812,72.181,9.002,6.537,6.8,8.805,29.554,81.497,120.171,81.359,10.224,9.964,170.635,7.574,7.061,7.546,81.014,91.835,24.956,6.875,192.718,100.783,34.143,32.719,183.898,110.782,181.485,27.093,28.352,42.748,108.701,119.926,164.229,82.551,154.191,183.84,168.727,26.117,18.498,192.168,144.36,117.574,164.35,19.578,30.239,23.21,40.335,39.284,134.924,154.634,134.012,278.816,253.02,156.545,209.578,21.725,16.2,59.725,71.314,25.051,66.37,23.616,84.759,24.645,140.491,145.52,26.929,21.537,20.038,29.978,16.877,36.987,35.569,140.222,17.654,29.574,44.475,126.139,103.598,150.407,133.907,10.187,9.729,138.022,119.68,130.91,31.096,162.686,185.793,129.661,137.252,80.439,182.487,128.029,94.258,276.249,195.364,131.335,14.239,164.688,54.25,58.797,57.589,148.71,15.6,236.67,8.988,8.662,172.926,220.108,252.476,12.342,55.715,72.282,106.007,47.361,182.385,147.22,174.734,28.064,21.593,35.649,30.9,31.489,131.043,138.208,64.442,88.331,180.426,137.173,158.505,88.643,26.994,30.518,38.653,71.116,70.927,143.569,89.447,20.136,23.459,134.884,178.469,199.321,201.704,167.554,84.394,46.337,49.658,15.299,169.821,24.122,99.637,10.402,101.669,35.286,79.698,15.476,46.867,46.364,161.253,89.971,169.533,19.676,87.976,34.858,47.452,47.903,76.955,170.88,71.989,243.922,34.719,84.357,9.44,8.063,12.33,10.811,179.22,6.994,6.524,7.183,279.924,114.198,24.527,145.855,9.38,88.002,9.439,20.271,113.331,156.874,146.146,58.851,219.292,21.566,13.289,45.205,132.871,11.027,9.078,31.706,200.594,34.681,236.505,183.962,274.833,167.05,79.095,7.508,240.339,182.954,181.795,27.536,27.794,16.643,5.095,109.318,18.348,75.484,126.334,62.892,11.371,7.762,15.093,9.238,17.191,95.895,94.678,87.649,14.74,16.646,82.06,18.332,19.177,172.85,17.735,277.373,21.398,24.787,183.927,12.794,96.504,36.392,61.153,49.213,194.908,83.264,19.828,10.327,13.337,13.219,64.96,182.147,81.224,39.439,28.112,159.699,154.656,197.189,177.427,27.311,5.7,29.232,207.68,9.081,69.855,156.888,9.071,281.188,108.887,88.245,153.105,7.549,28.773,8.804,171.972,14.747,17.735,20.62,165.716,80.29,8.996,21.288,264.541,30.386,154.171,61.26,9.088,234.004,173.888,9.61,70.814,34.625,114.149,59.646,125.993,17.012,18.816,32.464,75.224,169.344,75.068,231.554,183.265,8.448,16.157,25.288,6.657,16.157,156.241,38.023,159.175,160.319,8.331,18.799,162.385,172.919,18.793,55.001,32.318,25.759,107.643,5.114,82.082,28.859,148.994,17.072,6.202,119.273,24.31,12.531,55.948,15.022,27.916,91.744,17.775,9.949,180.213,31.568,8.794,113.941,13.414,22.092,104.469,47.499,131.236,9.708,9.094,115.174,109.639,40.036,10.449,124.459,22.866,137.625,23.683,152.824,112.321,27.302,117.298,26.402,20.675,120.534,149.072,12.774,122.68,135.161,128.135,161.348,10.701,10.086,6.743,8.011,7.495,7.783,8.255,40.25,55.653,168.706,18.753,16.739,18.927,158.515,18.085,6.431,17.219,122.954,9.131,86.411,88.52,218.94,185.057,6.548,172.124,8.42,19.288,15.381,8.022,7.221,185.649,199.629,5.896,5.571,4.411,6.577,136.264,10.127,96.035,3.62,230.215,112.398,63.851,79.097,142.534,155.608,228.361,5.032,7.494,7.785,190.361,151.992,94.422,91.645,28.415,20.763,17.711,88.485,215.338,7.149,129.627,4.915,7.072,25.258,16.306,220.268,15.043,4.53,113.081,167.616,13.48,132.496,255.241,7.35,17.745,104.199,281.791,139.283,22.565,43.461,22.795,10.952,211.625,11.16,11.185,19.315,9.899,184.451,160.581,77.813,160.809,170.889,196.233,10.45,12.576,43.602,41.676,20.392,13.163,138.582,159.723
2011-05-01,408.791,226.066,232.101,232.91,212.678,449.22,261.363,307.373,160.82,188.205,232.822,297.78,231.987,450.646,498.242,516.019,285.005,365.83,317.842,153.306,246.429,173.06,274.871,166.459,285.672,464.167,445.896,252.369,255.045,204.712,219.543,191.268,262.356,335.415,262.556,242.454,250.093,252.898,441.978,410.635,272.708,265.753,260.403,394.764,278.276,188.162,455.715,418.26,449.356,314.977,152.962,309.077,265.536,364.884,433.296,290.193,303.968,318.584,244.159,256.079,325.973,324.345,177.35,287.298,363.115,378.778,360.0,299.501,510.463,294.316,303.037,360.043,498.68,263.448,333.947,286.646,365.255,333.718,321.526,316.585,134.213,272.813,257.93,283.581,197.008,332.111,292.266,302.413,267.392,350.934,130.143,348.102,132.225,384.84,270.429,262.485,250.404,252.645,495.44,243.906,574.919,276.146,277.25,190.663,396.193,159.225,285.51,316.618,240.095,154.681,137.085,293.597,292.31,259.149,240.016,212.053,314.3,298.3,213.929,293.407,256.438,237.588,285.449,283.491,378.542,206.616,246.992,413.519,200.525,306.508,224.455,239.626,289.984,299.831,321.761,314.279,306.17,168.165,183.414,300.693,202.159,251.615,293.082,292.837,192.715,191.228,313.497,261.75,226.02,197.284,310.98,290.092,302.65,203.078,393.415,488.803,208.692,215.424,437.872,476.145,341.386,226.828,229.627,249.362,502.106,442.426,377.428,351.35,263.352,441.068,429.314,232.834,179.147,373.536,272.224,231.881,371.207,225.757,259.862,156.379,226.539,341.185,443.365,425.433,350.937,639.416,542.058,476.188,478.463,163.248,162.793,347.614,306.347,169.75,186.455,176.633,363.958,187.125,548.312,552.146,153.968,249.441,262.486,185.772,225.554,246.404,202.836,355.678,131.837,282.535,242.453,322.121,373.418,295.132,244.84,203.294,202.775,244.185,291.486,310.173,265.657,434.748,315.354,281.214,295.316,387.062,340.041,238.599,474.412,468.882,459.12,306.573,287.506,414.441,325.226,343.03,300.636,290.055,294.852,467.845,196.057,202.784,336.678,446.904,460.711,229.606,293.879,245.728,494.901,249.134,423.401,449.578,460.23,332.972,178.361,291.333,283.689,201.66,484.794,537.851,196.337,219.631,362.819,339.484,396.562,224.532,290.075,293.54,308.859,379.553,357.642,533.121,481.047,266.318,279.603,300.795,414.917,456.865,443.446,387.204,257.652,259.207,303.52,276.087,349.031,244.109,536.31,171.338,353.952,254.527,203.511,196.415,242.032,238.816,269.365,327.272,258.693,149.133,240.172,264.461,246.586,286.326,394.395,398.462,425.818,397.063,198.924,231.012,199.996,168.557,185.93,187.682,341.737,292.071,167.755,257.16,516.175,320.953,209.256,281.873,197.477,374.38,251.274,273.893,294.3,357.655,378.947,271.284,435.511,323.25,250.991,245.461,257.425,193.075,320.987,267.701,378.256,314.379,420.68,382.037,489.225,422.448,367.816,258.433,418.997,412.861,419.239,255.21,354.651,144.77,215.044,307.987,193.06,299.266,262.364,259.885,242.118,252.96,331.766,175.436,201.926,382.152,342.824,284.259,282.574,137.32,309.324,215.655,228.626,410.884,172.538,419.841,292.375,147.357,340.211,238.742,336.107,212.805,304.417,311.615,355.745,388.745,180.579,306.663,199.083,293.664,289.13,411.381,370.362,225.715,219.494,256.029,352.702,397.524,389.554,157.176,246.401,175.495,280.489,166.546,297.298,229.846,167.11,494.619,308.3,287.983,389.847,294.743,221.749,172.932,375.429,180.431,172.538,179.865,307.831,268.493,175.481,215.297,401.323,165.522,340.318,289.494,280.606,449.765,329.531,262.489,309.476,196.047,307.446,296.1,338.293,174.747,235.96,183.163,350.594,336.266,282.275,337.473,383.44,164.202,177.362,207.911,255.797,177.362,348.148,207.29,295.731,223.512,172.73,199.78,244.852,386.631,163.038,284.709,193.793,148.833,325.29,220.44,317.72,146.027,365.137,164.504,255.068,234.36,203.513,287.683,166.914,154.314,216.489,362.219,173.661,311.405,372.753,218.655,178.659,415.371,135.028,164.93,216.072,275.597,352.37,183.15,267.298,228.775,312.849,220.286,244.922,242.442,183.412,298.608,187.175,336.551,299.55,192.65,314.204,188.805,214.027,315.136,397.195,269.143,341.038,385.934,361.477,385.765,178.086,171.564,142.34,127.771,127.975,123.337,146.883,193.724,271.82,357.042,279.964,309.69,284.769,254.718,281.486,199.938,314.677,384.445,257.777,440.999,451.911,371.642,344.621,203.326,326.897,251.639,328.043,255.964,269.59,290.695,352.703,380.974,281.739,271.125,212.495,281.155,472.975,251.103,417.253,213.896,411.699,295.107,264.895,296.035,308.25,297.343,371.99,260.585,280.564,283.201,356.995,333.488,442.767,385.199,182.777,314.784,327.781,367.876,316.056,261.365,456.956,259.097,296.579,149.945,120.104,386.114,255.136,270.424,485.112,360.902,278.794,269.469,415.84,167.724,322.354,376.827,456.702,449.537,302.593,298.271,272.406,232.356,404.74,229.39,180.806,261.065,188.468,258.843,351.938,352.575,305.01,247.473,375.652,120.35,219.003,210.973,215.036,230.61,255.07,341.348,417.443
2011-06-01,413.711,236.651,256.006,240.151,206.339,387.525,382.153,263.101,172.499,210.532,318.385,394.277,210.387,361.651,466.616,426.181,361.964,307.681,346.179,173.723,251.217,265.045,194.968,333.791,264.296,315.195,258.411,213.461,226.122,269.358,277.461,248.839,233.782,330.953,244.743,291.287,270.651,280.795,548.203,253.835,261.695,211.472,245.356,411.894,351.755,269.874,409.978,303.792,558.396,283.693,286.794,267.596,301.348,325.892,301.54,235.545,233.507,368.302,301.085,303.313,356.222,308.246,292.233,243.549,303.951,242.142,320.871,267.749,445.163,315.187,264.919,294.112,465.87,355.273,246.802,353.534,388.698,215.026,224.439,221.244,186.683,350.093,268.273,276.669,263.878,345.063,348.116,344.937,315.12,332.049,197.582,330.412,213.716,398.977,288.815,260.205,342.426,333.492,483.035,228.26,448.393,216.719,229.75,254.563,468.38,215.156,234.12,207.698,257.319,233.651,227.24,219.225,204.056,290.821,281.65,226.071,278.578,343.708,217.375,368.838,375.284,177.525,197.678,208.13,249.081,218.707,262.022,242.931,331.587,369.023,210.671,233.193,226.697,232.169,383.711,366.282,223.201,195.096,202.676,236.953,294.876,349.012,330.494,365.96,215.866,211.381,241.941,237.71,242.683,203.11,339.74,364.399,294.121,300.353,421.671,314.557,242.993,267.062,509.951,289.186,365.362,276.901,283.766,306.391,314.16,281.753,446.788,232.485,298.147,265.079,250.785,276.892,190.983,270.235,316.038,291.222,428.625,248.975,300.548,175.374,245.274,325.294,247.112,243.749,291.991,586.144,464.896,349.607,272.326,205.227,239.48,333.528,365.794,220.91,234.041,233.587,407.549,227.537,342.459,324.096,201.32,278.382,278.97,236.517,249.702,254.492,238.76,287.783,189.64,339.213,259.458,267.316,273.226,199.017,210.234,292.867,280.499,189.853,321.062,371.362,264.939,284.67,327.995,208.969,201.835,420.304,328.916,200.438,411.648,455.817,306.403,374.575,224.785,296.662,363.313,354.743,318.579,254.159,226.356,427.922,190.298,288.257,252.59,444.833,479.432,299.617,312.218,294.454,368.402,256.032,319.539,282.804,301.49,321.224,211.59,317.263,311.693,237.871,299.445,310.26,260.841,275.782,260.028,277.839,318.027,259.283,320.697,323.008,357.662,226.327,214.806,302.03,378.693,289.569,293.101,199.73,274.089,301.551,365.946,338.765,347.045,329.027,272.587,255.787,285.968,303.32,411.355,240.734,370.658,371.079,273.102,211.395,294.39,291.936,194.493,365.269,197.261,248.054,340.617,395.901,300.944,328.79,417.918,301.72,329.194,252.476,219.361,335.315,310.108,178.015,240.013,211.813,275.406,262.222,344.794,267.477,491.976,247.419,311.003,199.721,172.953,245.894,222.353,294.151,227.967,403.282,278.568,267.247,443.717,271.891,252.961,253.677,197.404,294.431,242.78,338.102,392.217,351.675,366.787,455.02,495.433,315.155,241.047,226.712,275.503,326.981,237.142,310.075,351.464,204.506,191.485,362.137,239.414,363.382,202.267,341.101,237.662,291.659,211.587,193.435,231.001,246.961,227.191,344.164,228.807,196.529,351.652,242.694,246.723,316.322,192.782,244.636,292.241,194.55,263.772,242.988,295.14,294.45,335.45,272.7,230.279,331.408,293.837,226.586,257.529,199.979,354.254,316.651,230.637,308.159,301.981,278.299,397.925,403.025,460.642,192.528,260.393,198.976,202.4,185.322,204.03,192.35,275.38,491.339,242.184,333.283,303.121,277.54,332.746,189.285,283.299,195.185,192.782,295.211,242.151,361.566,192.44,259.185,235.715,223.751,377.981,356.473,247.817,428.544,314.903,233.114,207.266,214.879,306.124,271.118,308.967,190.842,242.888,202.411,299.759,261.658,360.877,209.652,328.456,168.915,188.542,318.429,256.591,188.542,304.482,215.519,225.475,176.809,174.507,250.773,190.651,302.065,216.066,354.234,225.292,213.254,263.689,195.292,212.468,202.82,290.726,217.067,211.91,194.16,294.446,229.677,241.198,206.804,302.014,229.906,192.209,232.636,388.044,309.342,160.205,259.713,186.269,198.538,273.663,353.609,321.827,184.849,212.06,277.525,236.402,333.119,214.257,287.907,293.532,320.431,303.447,354.218,236.005,294.207,283.215,211.48,224.4,250.025,309.8,226.137,265.707,327.835,314.56,321.11,272.3,285.308,264.448,268.446,244.537,234.277,256.482,335.865,340.327,405.211,282.478,206.32,286.968,171.715,289.553,330.235,308.045,382.521,223.721,237.138,244.949,218.994,346.152,319.786,227.401,194.917,312.009,257.86,286.685,227.936,206.284,409.07,231.145,245.048,218.03,233.74,355.533,191.357,320.715,213.377,431.233,351.113,343.763,362.361,328.823,210.459,224.782,223.696,242.539,289.351,363.203,365.646,315.292,349.317,288.567,327.887,273.681,339.942,364.47,244.669,288.909,245.706,233.156,255.221,194.729,224.789,220.621,236.27,384.914,241.686,243.82,200.884,421.416,319.793,295.369,368.132,493.928,387.462,306.266,268.906,286.322,194.198,413.009,234.159,249.624,255.139,312.293,185.897,273.162,295.197,208.351,157.133,411.766,173.244,192.494,325.07,316.651,227.182,227.4,243.434,340.44
2011-07-01,376.852,200.019,216.562,201.325,115.444,284.417,477.193,237.845,114.372,204.962,510.804,604.454,132.135,268.939,399.29,357.029,463.773,279.575,408.348,121.936,196.756,363.643,155.12,389.693,147.37,338.737,256.88,164.593,144.053,326.149,372.543,329.452,184.513,380.79,243.772,202.392,265.801,243.353,462.292,388.749,145.525,156.152,158.758,367.596,379.573,245.407,348.241,206.46,465.115,220.782,342.161,185.55,174.648,357.302,186.389,203.999,175.19,436.646,423.142,434.905,402.712,296.708,349.642,232.528,295.711,363.808,309.353,214.45,426.452,464.411,212.541,236.006,376.619,415.788,171.912,479.835,365.21,155.544,170.404,397.981,206.52,432.513,211.476,302.943,382.016,344.068,399.358,386.456,461.91,294.085,258.624,296.132,276.351,318.729,172.604,161.404,366.786,361.977,428.047,161.189,378.048,169.271,210.15,306.335,394.182,268.648,218.77,151.941,253.534,304.631,284.228,149.723,137.7,239.555,238.224,187.769,270.775,422.227,172.477,441.696,449.331,372.69,294.147,270.716,305.449,245.183,315.986,374.04,405.385,443.968,149.155,131.959,222.208,224.241,553.341,503.747,193.047,147.238,130.036,196.545,333.395,401.134,386.285,488.674,173.547,212.412,204.785,133.157,145.661,112.013,510.512,454.941,274.292,328.812,370.934,293.504,215.069,257.902,471.94,260.151,246.735,279.662,282.492,323.609,271.404,279.046,373.312,220.219,215.584,240.838,231.37,293.174,170.329,262.171,260.255,276.047,346.159,236.68,306.385,125.847,207.179,260.466,214.805,208.746,188.235,479.948,385.622,389.404,240.123,149.041,176.895,268.892,328.515,168.991,232.575,175.263,491.426,191.691,308.119,311.067,157.25,248.429,239.76,205.919,215.334,171.367,154.923,196.077,125.539,433.441,208.984,149.375,161.603,196.131,170.735,243.544,231.818,159.796,378.305,308.993,222.735,239.839,355.878,217.33,197.767,555.767,378.905,174.299,428.555,350.568,224.303,313.668,179.756,227.053,488.925,468.803,469.12,161.144,162.126,333.266,107.913,289.714,279.925,349.326,380.392,373.136,466.835,308.992,337.852,204.339,220.574,231.766,238.112,289.449,178.762,351.556,294.513,211.028,289.64,292.662,225.253,250.251,237.293,359.242,207.159,269.61,297.473,332.615,405.799,182.434,184.302,286.658,385.804,246.427,251.246,194.911,239.137,241.185,273.203,234.911,406.659,408.11,260.572,186.413,309.495,428.571,409.611,280.537,617.921,433.82,264.235,189.613,398.891,389.899,240.224,549.288,275.509,315.104,350.113,515.993,394.341,442.117,541.489,202.463,318.584,375.947,171.026,320.121,288.959,111.754,264.028,156.876,243.021,137.972,404.785,200.978,391.592,155.366,326.223,167.043,96.857,168.917,162.018,233.365,124.873,346.128,204.681,211.142,375.569,208.569,216.268,218.606,246.956,271.456,128.009,331.406,361.321,368.369,253.712,350.972,391.773,196.353,226.007,150.771,205.927,229.535,175.234,457.834,298.946,140.485,186.11,450.577,285.046,459.558,290.846,320.265,161.8,174.874,152.181,100.427,215.455,244.939,210.644,465.195,138.542,259.726,536.0,211.461,220.637,212.869,175.62,438.692,246.263,159.565,181.675,176.506,478.602,361.753,471.664,266.477,212.526,335.408,302.955,114.332,291.525,150.648,452.808,219.291,213.278,389.926,331.198,169.316,341.531,351.544,371.189,156.679,177.056,155.691,324.238,120.158,181.362,296.052,295.568,385.743,147.145,466.585,173.264,144.72,335.712,100.46,187.052,176.553,175.62,288.534,177.452,408.353,101.855,347.873,449.259,193.025,333.536,447.216,124.898,327.841,285.642,142.056,183.719,167.031,395.39,243.151,151.483,171.111,210.178,151.808,298.663,182.618,424.069,430.206,332.548,103.863,165.775,329.213,172.303,165.775,338.227,165.132,204.753,362.642,94.668,309.405,347.606,186.746,257.658,420.132,169.442,173.863,377.922,185.445,191.806,168.262,159.442,260.228,151.254,304.299,301.558,115.076,238.532,258.301,326.509,197.794,161.604,109.325,347.597,348.185,97.908,204.835,229.415,145.235,273.3,426.739,157.786,112.651,103.742,274.501,140.67,395.248,111.985,284.398,304.352,359.272,315.412,415.749,133.414,363.797,374.229,161.598,178.401,124.7,176.833,121.032,347.857,175.421,167.691,202.3,264.935,314.782,304.591,290.401,269.614,256.807,273.365,433.211,446.176,385.717,210.868,140.846,213.024,329.439,223.912,356.946,303.682,681.575,157.867,212.809,227.156,333.8,360.746,343.324,245.534,154.272,232.68,191.21,276.626,214.632,273.558,356.307,230.571,241.405,171.367,230.963,409.207,155.357,335.855,180.149,295.413,290.118,462.117,505.649,340.477,218.607,380.396,207.262,228.742,247.13,362.111,358.459,330.571,421.642,421.734,248.409,190.124,404.318,368.287,232.568,308.546,235.08,212.533,364.595,232.536,327.225,142.022,238.608,468.905,280.714,145.192,194.207,406.408,357.637,209.972,588.032,404.201,711.649,255.81,257.207,252.708,156.979,292.622,177.953,250.368,191.16,324.41,366.178,317.524,293.821,206.387,317.97,355.938,184.153,125.143,417.103,437.913,179.471,127.304,324.354,233.928
2011-08-01,445.102,280.719,295.672,189.358,131.478,398.099,399.783,320.878,121.556,168.096,360.47,431.591,156.608,383.092,561.158,517.467,303.805,406.919,291.898,128.024,176.403,313.032,154.494,231.733,184.476,387.933,296.809,175.948,176.615,259.855,277.569,220.302,261.87,257.491,224.854,181.256,191.522,198.961,610.31,131.144,174.383,167.078,166.933,419.942,380.643,195.54,500.08,275.524,593.397,286.195,152.109,159.304,178.611,218.876,302.099,212.343,198.66,432.011,310.661,312.355,433.104,357.96,319.94,231.168,175.064,145.559,186.96,258.877,552.125,398.356,244.511,179.986,476.123,316.755,220.93,360.274,395.226,170.411,181.847,137.274,161.347,279.599,251.975,250.856,300.247,357.474,310.047,298.119,330.492,383.203,214.477,375.519,233.751,471.546,172.782,164.098,292.206,296.727,532.262,208.148,521.582,188.576,203.204,247.713,538.266,237.893,209.016,171.525,207.284,271.18,262.015,164.434,163.874,328.847,289.734,228.338,364.545,386.954,242.367,414.889,392.627,123.056,184.11,196.67,132.784,186.947,243.236,128.243,349.443,430.76,148.208,175.771,225.029,232.677,399.37,404.464,218.89,138.542,129.839,223.386,325.711,282.178,292.438,360.784,146.516,162.556,137.852,164.122,154.939,135.76,305.303,370.428,336.028,182.7,517.232,362.788,274.21,314.613,530.465,331.555,243.131,366.754,367.056,378.099,361.895,335.108,455.244,254.177,197.363,264.997,252.477,366.522,234.473,143.415,229.884,236.428,351.743,319.219,387.882,174.141,286.207,388.193,199.693,207.783,236.404,519.805,366.156,325.092,209.885,192.994,232.61,378.701,429.041,224.186,228.58,228.228,487.121,245.037,355.855,336.371,207.306,322.026,326.698,253.241,291.849,264.587,220.522,242.952,186.799,341.853,283.132,245.848,282.081,156.15,151.337,208.683,194.713,154.32,293.909,419.108,288.006,293.184,410.097,192.292,183.181,518.59,407.069,153.885,541.727,418.36,307.868,418.316,184.053,302.224,416.207,431.407,407.489,126.029,173.503,428.6,132.853,234.185,138.442,437.357,440.278,290.261,399.873,319.724,452.617,280.194,302.315,304.711,321.136,333.159,234.034,385.711,366.196,271.425,347.406,330.303,243.771,257.074,126.229,210.594,267.468,247.465,368.446,381.91,409.125,284.014,249.211,325.524,533.961,273.038,286.05,181.41,278.843,296.434,391.951,331.979,287.589,349.701,351.848,218.377,165.114,312.763,538.253,203.097,386.325,394.386,255.133,255.946,348.257,345.518,160.246,333.375,146.757,276.601,305.612,427.326,343.03,373.671,525.829,263.832,473.514,140.509,234.094,288.011,241.89,119.793,215.086,152.528,163.638,183.98,194.823,170.541,482.651,231.932,275.54,136.014,114.538,288.266,162.788,327.188,193.102,392.467,278.174,294.678,544.956,270.255,227.797,284.949,163.721,217.726,178.338,345.254,381.976,410.83,233.672,517.676,451.283,309.879,256.7,165.012,161.656,332.392,157.951,345.933,371.747,183.401,134.348,295.18,234.018,320.331,163.409,407.813,203.456,185.084,165.319,103.981,294.514,286.472,252.738,308.314,165.848,209.844,307.886,247.877,241.305,283.943,208.121,131.047,327.061,201.062,124.815,217.36,310.318,328.28,391.729,346.309,140.249,427.663,268.582,166.872,232.002,151.914,337.752,324.473,253.388,351.541,313.656,156.363,387.643,521.803,490.755,204.645,163.337,222.052,140.07,125.557,221.55,127.006,216.017,449.596,218.611,294.384,296.747,176.075,323.122,108.525,273.883,237.36,208.121,255.975,115.534,277.628,108.065,270.538,129.304,243.718,400.434,338.153,160.14,393.04,214.698,156.753,226.903,231.021,259.437,325.76,234.201,216.61,237.804,219.983,387.714,140.676,301.419,123.584,198.98,105.309,226.661,298.524,168.065,226.661,200.229,235.205,147.749,115.013,101.91,240.752,134.322,272.343,231.516,332.321,242.042,225.17,239.719,142.946,228.455,222.4,257.156,228.191,159.102,142.324,277.135,161.164,243.512,209.603,310.291,264.442,224.29,165.576,502.53,334.168,106.914,286.21,186.901,214.09,230.825,345.717,243.952,126.694,153.849,216.225,215.548,338.517,151.039,228.557,316.814,272.182,322.259,293.539,197.181,335.581,242.678,232.7,221.544,204.548,284.045,161.32,214.086,306.894,282.498,307.974,212.634,236.586,147.347,141.051,140.639,136.868,170.863,354.675,330.3,419.388,274.316,161.73,275.101,136.575,268.814,188.165,270.834,423.624,183.482,282.208,282.533,120.661,392.884,184.208,135.768,154.267,311.9,260.777,199.575,222.867,122.36,419.807,234.991,219.469,197.087,235.172,492.71,148.602,457.793,195.013,364.837,473.314,330.91,362.748,350.85,141.057,124.841,203.097,236.534,207.038,390.951,371.457,447.486,437.769,311.401,329.571,248.843,416.744,403.773,233.458,333.058,212.999,227.217,272.104,197.701,126.607,150.082,231.086,519.718,136.164,189.032,152.318,423.725,264.085,273.99,349.986,473.901,413.622,307.766,318.579,275.689,147.235,338.155,206.248,200.884,236.615,253.007,120.068,163.273,384.313,138.197,134.062,524.104,147.667,142.821,344.823,374.045,233.347,156.542,200.956,343.982
2011-09-01,311.965,206.771,206.956,293.959,266.809,497.996,283.988,236.203,190.814,252.454,297.072,402.641,272.461,472.143,621.625,628.669,164.547,282.618,179.345,188.525,279.476,176.305,239.605,367.657,312.551,379.184,396.511,283.455,288.256,317.35,328.489,247.529,204.071,160.309,328.854,338.337,351.648,343.404,591.988,190.374,281.92,270.985,290.767,523.035,293.147,318.939,575.339,393.599,593.531,293.768,327.954,174.008,359.945,155.761,423.639,324.388,310.235,315.171,358.529,387.8,316.121,299.833,225.152,332.767,159.794,177.056,152.552,305.761,366.034,253.68,346.275,177.078,591.395,217.246,371.703,227.828,485.98,284.351,306.427,161.336,198.087,155.878,254.891,244.725,268.864,447.655,196.646,193.256,400.215,310.354,194.937,308.788,184.81,497.383,339.0,282.869,183.067,187.806,608.526,259.195,640.329,292.173,307.319,311.529,534.072,238.18,316.513,269.948,305.556,216.094,183.939,292.005,287.454,234.644,208.473,173.036,241.689,277.453,180.095,282.393,282.402,132.924,173.571,185.622,161.986,266.328,314.518,170.593,182.562,305.712,265.979,304.934,315.153,333.234,458.508,251.792,303.532,217.288,222.573,313.558,207.294,167.344,192.977,240.726,260.037,259.879,132.835,286.311,280.377,233.081,168.554,254.936,265.564,342.915,529.075,375.497,211.597,237.555,353.922,380.973,256.27,276.933,282.73,262.982,380.589,372.781,476.476,309.885,205.126,381.135,364.361,279.301,191.139,182.005,216.478,187.763,294.442,250.086,299.678,147.704,191.267,266.245,269.612,274.269,264.826,435.031,380.104,386.48,313.824,180.002,204.031,277.603,258.691,190.911,167.007,199.008,318.37,196.277,422.872,416.277,165.631,252.027,255.324,204.482,239.387,208.787,196.11,298.7,160.508,346.664,207.804,407.303,428.326,210.909,78.691,343.45,323.752,67.974,199.794,368.632,217.694,421.433,472.395,209.82,224.928,335.231,489.993,70.702,329.353,551.958,437.529,372.252,293.404,418.509,290.775,324.675,261.91,172.051,288.886,558.823,230.286,333.707,134.612,522.855,548.863,356.648,258.543,238.17,375.828,212.907,360.812,415.418,464.745,286.485,193.48,282.785,273.57,209.471,399.237,411.296,166.28,180.821,173.095,149.068,356.421,184.929,274.597,283.444,314.458,342.35,300.247,423.848,335.9,291.291,293.728,246.284,391.065,426.427,455.787,363.312,170.324,199.785,232.238,341.468,149.478,377.2,398.94,239.223,164.01,282.486,183.024,215.836,213.415,207.129,182.049,168.343,170.282,178.278,204.291,312.956,209.083,264.124,348.872,305.973,323.603,182.407,190.29,189.13,352.123,199.206,265.084,233.868,160.923,319.398,386.818,334.512,603.971,355.735,223.172,77.919,212.238,402.071,267.521,265.505,351.599,409.563,403.376,226.727,578.153,292.814,255.516,199.097,166.293,343.377,301.101,281.364,498.242,306.699,275.882,516.288,544.451,431.96,318.132,272.666,242.583,391.086,230.771,378.823,314.536,173.715,220.254,173.079,300.249,201.871,157.908,250.145,254.212,318.417,277.486,222.89,239.445,328.724,300.493,172.189,298.001,207.077,171.441,181.552,184.629,363.146,184.712,194.942,251.224,148.886,185.636,251.507,161.542,198.63,248.909,243.63,187.057,286.287,221.194,298.122,276.298,253.298,204.301,394.682,323.856,191.069,226.725,189.84,404.511,513.562,514.251,152.164,289.895,176.994,156.925,200.285,263.179,135.949,338.455,542.835,343.834,164.425,399.294,297.435,262.616,211.487,351.905,197.667,184.712,208.765,164.775,177.639,219.24,330.048,187.148,169.709,409.744,206.262,267.09,555.62,172.196,263.854,273.152,187.035,154.108,231.885,357.897,185.317,187.215,171.691,258.777,163.852,188.792,156.26,155.694,187.895,186.038,240.508,283.253,186.039,146.607,186.193,112.724,119.84,199.782,314.646,137.679,371.401,266.955,193.477,177.695,165.678,141.614,230.264,275.845,164.098,359.544,260.94,264.453,138.679,215.123,299.041,162.224,231.529,221.625,331.465,179.521,292.826,472.731,224.457,190.907,386.719,198.851,159.189,176.536,175.597,372.793,211.14,276.936,176.678,352.328,179.909,275.547,181.683,200.588,191.235,208.021,189.332,348.638,194.727,151.934,175.597,170.058,378.314,422.875,285.505,143.226,407.675,397.416,474.984,267.978,305.744,330.027,335.638,304.893,289.417,306.242,182.065,171.134,480.478,258.694,284.567,257.596,124.594,250.557,349.826,264.194,176.146,287.012,349.685,369.151,125.63,472.992,346.172,119.516,255.803,298.577,259.228,377.683,314.387,100.959,490.005,325.455,333.022,297.9,330.798,377.081,237.531,284.345,296.344,533.788,411.103,170.79,166.449,426.987,92.349,145.2,301.401,336.997,374.447,466.446,454.999,293.06,285.546,188.789,295.453,319.749,271.871,502.656,323.823,442.585,327.969,313.848,186.041,199.375,129.49,276.426,313.935,347.35,136.838,339.153,70.966,541.276,381.107,297.606,181.828,567.421,187.267,270.346,242.059,226.612,229.377,526.748,248.093,253.605,200.708,345.752,124.043,147.034,251.389,98.191,121.533,514.607,181.88,238.555,183.849,190.007,178.151,281.63,132.925,518.989
2011-10-01,700.502,403.08,394.649,408.276,354.988,847.82,644.436,534.863,242.417,309.729,527.745,659.318,365.153,795.803,920.248,945.165,498.593,740.351,603.727,227.669,423.727,407.268,308.231,533.415,415.642,710.324,552.541,377.796,387.248,464.642,469.387,371.592,405.521,549.386,411.833,482.915,508.554,516.895,903.961,677.441,391.119,369.47,382.919,882.761,606.32,460.396,905.184,717.573,824.588,494.373,444.0,564.403,491.198,570.513,769.202,445.619,400.579,682.817,502.567,521.53,658.553,552.988,465.137,427.193,567.422,544.465,596.031,497.594,885.998,642.954,466.09,663.916,951.172,625.319,400.581,649.622,856.508,381.635,406.607,441.495,273.814,472.611,339.331,387.09,452.599,806.426,671.57,652.051,555.623,557.752,308.625,548.14,294.276,783.242,469.657,390.889,592.455,621.047,945.156,308.933,958.213,357.417,414.087,424.194,843.259,353.458,445.874,361.751,426.623,377.388,329.498,382.505,354.883,446.063,392.308,297.381,541.628,660.078,399.321,671.549,626.989,325.025,344.668,369.033,596.102,345.944,435.24,591.54,477.494,692.159,343.502,391.055,447.939,472.442,683.272,718.385,402.544,262.375,280.87,411.569,493.516,526.456,646.691,712.14,333.492,351.391,527.697,352.069,353.566,285.372,515.613,723.572,484.942,497.142,821.283,761.846,533.798,567.892,831.142,632.974,652.777,687.035,690.173,658.665,778.941,595.295,645.165,452.621,496.786,706.922,667.735,686.428,380.421,563.059,514.967,427.591,700.485,536.492,722.196,346.099,472.804,685.624,568.867,576.105,591.406,1012.855,829.239,645.101,603.284,441.312,547.883,653.554,630.064,422.582,493.363,488.674,866.296,502.716,714.381,705.672,488.237,476.995,451.901,499.628,428.209,562.602,509.258,586.054,397.609,590.12,569.673,587.669,628.654,465.888,464.931,483.593,461.024,436.987,706.451,668.749,476.443,702.004,781.978,404.923,428.872,929.937,817.484,453.299,767.288,743.144,817.106,656.966,391.87,755.871,693.451,802.781,661.301,503.18,389.974,846.945,269.422,433.074,449.807,834.817,834.93,492.498,648.046,663.139,840.503,576.455,717.58,656.759,748.15,492.938,450.811,620.947,542.414,507.027,632.077,685.473,555.416,586.246,576.756,479.518,652.028,552.664,518.733,561.121,652.07,511.719,464.713,653.045,813.677,514.437,519.258,469.159,719.004,817.623,798.286,688.39,548.03,520.334,487.831,455.577,486.101,543.118,910.541,352.879,564.592,630.863,397.352,394.179,521.945,512.636,396.516,519.379,390.914,358.138,606.809,655.175,520.471,622.118,953.374,685.226,825.908,613.09,490.862,592.6,481.847,240.64,430.574,308.241,592.274,396.176,564.673,448.409,929.985,546.931,492.216,432.309,301.841,613.132,347.752,461.041,512.197,726.918,672.163,574.151,862.013,499.594,339.984,513.234,360.201,494.303,383.347,570.619,866.195,611.113,681.701,766.273,780.39,734.02,476.347,351.916,568.817,695.065,556.545,553.589,502.12,435.635,376.684,580.702,390.766,585.374,356.889,549.586,321.475,440.005,373.801,282.083,550.23,501.757,432.013,594.896,366.466,331.406,493.632,318.471,323.061,678.779,449.49,639.738,460.892,300.751,519.669,325.537,522.409,477.864,657.081,474.085,507.501,687.712,458.254,346.102,452.64,326.437,603.338,702.531,478.9,476.616,513.72,464.241,715.414,806.971,749.511,325.433,411.129,452.312,420.295,248.824,362.249,332.435,431.749,764.335,531.415,575.616,671.636,394.761,551.122,272.69,635.519,420.259,449.49,449.857,524.884,528.882,278.342,456.612,600.435,340.742,699.104,608.899,357.519,737.639,580.127,350.388,375.844,484.768,504.149,577.289,546.555,424.562,313.768,417.913,637.71,573.563,553.856,455.279,601.303,262.877,395.064,511.703,409.004,395.064,518.872,444.849,505.599,262.153,275.974,405.89,364.616,647.468,340.723,565.165,425.529,337.031,462.773,368.743,399.136,386.095,609.597,357.4,360.798,343.802,476.144,351.407,405.986,353.743,505.45,483.446,385.417,345.289,790.549,525.912,266.688,596.643,299.566,344.918,425.833,521.213,569.303,263.04,308.543,450.603,526.705,482.877,309.085,474.331,479.323,624.514,470.355,683.396,518.756,459.777,484.392,367.802,306.893,565.501,690.951,340.574,459.542,660.538,645.899,760.417,381.852,400.095,394.059,391.616,364.534,348.601,389.57,463.368,531.031,813.571,372.419,357.545,374.31,283.085,365.453,530.258,402.66,597.558,345.004,519.766,536.272,329.505,785.448,532.784,452.506,300.01,456.332,340.561,534.704,429.269,388.568,808.337,458.83,406.779,411.094,470.788,746.789,290.041,665.735,400.805,652.859,644.231,515.331,519.786,799.661,465.186,395.538,423.925,463.991,559.056,781.311,823.03,721.204,655.249,364.843,436.919,437.319,644.281,792.888,439.765,580.019,393.332,415.337,324.57,260.502,391.934,350.709,439.315,795.102,480.677,386.949,437.335,899.834,534.043,448.667,556.827,899.336,626.402,409.748,484.145,403.484,278.99,633.073,325.815,370.063,333.605,466.498,278.81,481.867,581.751,444.255,273.747,820.143,250.893,308.514,485.87,463.175,319.342,336.687,461.834,694.677
2011-11-01,313.504,140.289,133.052,128.38,66.266,277.031,315.093,231.131,44.443,81.085,284.37,341.198,71.854,288.86,489.362,462.844,535.845,237.489,471.045,44.771,70.68,235.819,78.483,95.025,51.712,282.139,207.18,49.023,49.771,173.434,189.314,154.792,178.988,465.508,103.805,89.953,96.871,96.702,455.43,425.667,44.453,60.771,62.095,509.755,273.764,107.617,427.745,137.871,498.284,181.636,84.172,338.62,80.544,487.179,168.429,69.775,75.833,326.643,190.743,225.696,299.851,237.116,214.084,107.957,455.695,341.554,473.506,176.465,328.855,345.846,160.08,398.788,401.288,395.39,135.39,382.75,482.333,72.362,60.131,302.863,93.387,509.661,156.586,162.473,225.483,458.064,491.974,465.995,234.205,216.069,130.143,218.386,140.59,356.479,78.859,68.47,433.326,441.182,476.209,95.203,476.869,100.387,64.015,171.745,391.835,161.969,67.921,76.301,132.017,176.475,155.604,57.908,59.49,143.082,132.443,117.368,249.451,361.249,158.751,358.993,306.336,259.212,164.564,157.199,411.759,102.556,152.99,413.074,381.347,352.925,63.09,48.107,64.418,70.84,297.357,399.264,108.56,52.151,44.936,97.485,307.771,451.994,465.361,404.432,76.953,94.971,381.612,50.606,57.279,42.932,663.138,405.033,193.328,91.815,401.528,240.166,181.666,188.799,407.071,204.513,323.09,207.928,215.373,239.597,228.933,186.856,481.223,159.779,269.438,199.176,202.728,212.055,102.439,327.137,289.161,271.124,333.767,162.592,218.597,107.284,158.451,206.927,195.214,178.059,154.335,507.207,396.157,293.8,242.947,115.441,155.984,254.834,251.822,110.951,266.199,124.308,382.37,149.736,231.173,218.334,171.936,162.428,149.32,160.939,134.24,155.196,140.855,142.034,119.926,271.052,148.314,184.474,190.128,175.187,398.531,97.259,88.609,421.066,441.095,370.696,192.999,205.289,420.902,159.892,165.352,435.288,456.796,418.92,343.746,492.61,194.565,385.154,56.4,182.43,370.719,345.682,346.535,314.092,54.599,372.701,40.982,120.601,478.705,370.083,443.469,148.887,342.069,316.822,303.344,152.232,204.545,191.259,210.172,201.311,123.522,274.555,211.874,160.926,194.627,212.567,281.026,340.869,356.781,566.027,132.34,326.662,203.06,249.564,314.357,151.838,128.059,190.715,330.89,199.114,209.767,176.724,215.607,209.0,318.67,258.145,473.811,353.295,235.269,132.385,491.213,219.547,386.904,131.969,938.45,286.117,204.501,114.401,342.023,338.189,173.365,792.999,183.319,181.752,366.936,343.438,343.107,340.348,416.332,186.531,279.465,383.587,121.405,357.335,126.279,39.239,129.824,69.58,408.272,49.741,90.513,74.593,449.142,162.782,226.812,423.679,48.232,178.37,48.952,135.81,158.457,422.25,181.67,172.755,464.787,174.33,142.302,145.928,165.632,114.395,43.942,227.756,489.179,253.524,336.15,352.714,511.373,196.608,170.212,45.956,283.644,215.003,186.772,241.186,195.969,123.92,98.627,542.825,166.115,382.42,152.292,226.474,107.724,66.994,70.936,43.532,143.593,166.357,131.734,570.034,53.248,132.686,690.546,122.222,113.7,165.734,109.159,407.203,155.537,100.34,300.192,125.491,671.023,321.644,367.072,227.22,235.891,299.012,184.57,48.913,145.205,64.643,358.901,203.809,161.505,341.323,271.787,261.61,416.512,428.457,412.353,109.637,63.12,107.53,235.929,43.896,116.892,177.82,130.921,515.272,161.111,601.153,174.8,45.011,216.994,42.557,150.774,108.653,109.159,219.99,358.94,395.421,43.99,188.512,391.798,121.697,386.837,344.434,43.864,393.818,388.053,48.179,122.538,120.425,534.404,211.281,153.304,103.83,125.528,106.582,272.11,364.664,377.195,341.145,480.491,40.764,97.527,215.179,70.455,97.527,519.392,126.164,395.848,252.648,40.858,171.948,213.17,146.623,161.186,347.753,122.97,116.667,607.74,91.384,123.808,139.414,145.089,150.986,63.489,154.063,235.78,54.291,206.231,135.795,280.346,138.394,97.875,47.135,420.74,325.317,44.102,162.229,108.446,93.33,275.418,395.479,159.682,42.769,46.449,316.076,162.411,366.155,47.345,325.254,279.512,405.398,247.269,502.3,158.426,260.81,573.04,127.204,124.801,166.451,181.626,54.013,588.867,187.459,182.09,216.501,133.978,131.997,96.832,96.285,95.486,96.707,114.88,368.484,437.077,473.106,130.218,62.63,138.154,207.44,149.008,86.572,192.08,1013.562,96.392,172.39,176.954,337.404,501.778,84.498,439.218,75.635,159.117,115.941,89.571,116.979,366.485,497.758,73.871,109.631,55.508,78.228,344.716,75.755,296.463,51.571,445.486,342.139,480.496,636.546,457.689,406.939,344.723,55.246,79.93,100.742,495.77,483.814,303.934,342.425,241.344,165.464,139.009,303.217,458.355,86.923,265.949,111.126,122.478,186.86,108.155,370.797,56.155,65.411,361.72,502.694,100.736,433.545,550.042,97.621,144.499,875.26,488.982,1139.659,174.244,215.525,152.94,70.028,396.306,106.431,122.033,113.89,135.91,273.51,523.041,265.448,417.192,171.213,439.262,78.404,51.263,385.202,327.11,130.267,51.911,578.431,257.955
2011-12-01,310.905,28.069,33.892,111.062,14.867,64.654,333.332,64.901,16.245,58.196,368.488,464.643,13.741,70.371,176.255,136.722,609.669,81.539,606.705,22.015,25.271,338.648,17.523,36.769,1.971,143.685,94.342,0.014,0.023,103.248,108.434,72.857,55.758,604.937,0.0,13.837,19.254,17.851,145.38,351.512,1.3,10.453,14.247,64.722,165.794,30.806,126.309,78.202,143.115,66.603,33.911,290.1,11.091,638.647,61.253,0.925,1.109,388.391,117.334,149.257,298.332,86.227,261.899,0.0,613.583,269.813,617.481,94.921,151.245,411.023,75.214,335.823,116.209,597.14,23.743,595.939,61.098,5.528,6.754,340.466,78.911,599.269,70.305,29.15,238.1,64.755,603.333,571.987,167.077,48.712,188.428,50.481,278.966,121.019,18.31,13.856,621.898,599.79,164.496,13.625,135.676,1.165,0.981,106.186,131.232,142.636,1.918,7.541,85.091,215.572,235.462,7.7,11.157,38.458,40.899,51.717,67.166,477.018,47.324,518.171,333.926,381.084,291.12,250.77,453.322,70.378,104.574,463.553,585.419,453.548,17.909,1.479,0.0,0.0,248.816,579.971,1.556,36.19,25.456,0.681,368.093,612.971,550.793,635.952,39.358,72.38,441.215,7.857,21.048,9.89,665.712,611.766,53.559,27.816,136.081,102.448,124.789,117.785,466.554,51.839,302.308,62.889,71.626,189.881,65.818,79.867,137.092,63.112,273.417,49.521,60.437,81.895,25.018,234.693,319.971,401.036,344.663,59.24,103.004,88.432,130.455,82.412,110.565,105.677,71.685,487.655,375.866,244.4,139.628,61.547,106.194,127.369,230.418,46.376,359.178,59.604,477.523,75.497,99.066,90.052,132.013,67.745,43.678,130.228,48.604,71.59,56.568,90.185,79.587,345.723,44.429,30.609,35.501,87.021,548.584,48.513,33.278,610.964,556.259,82.656,58.924,73.985,82.368,163.537,121.241,562.127,72.257,606.453,220.848,89.995,81.461,89.273,6.502,38.571,565.256,362.399,417.679,273.911,8.768,77.104,9.456,85.024,742.053,83.016,113.869,98.327,409.04,414.407,142.634,41.667,65.913,94.34,80.577,45.708,42.998,247.129,133.207,101.152,99.206,137.822,298.243,406.963,313.678,723.033,86.722,447.127,74.623,91.448,273.627,55.673,58.489,129.661,170.545,141.288,103.526,95.168,72.819,86.953,81.836,81.693,636.222,429.267,53.222,56.358,709.183,177.026,176.422,64.375,793.693,267.817,323.474,32.557,358.353,360.869,154.051,705.716,171.719,287.297,540.128,409.331,372.871,484.295,495.495,70.751,107.639,300.466,31.056,517.005,68.529,13.27,91.523,36.095,453.222,5.947,41.513,12.143,138.313,35.02,188.188,620.17,6.032,40.84,5.419,36.469,24.59,111.461,37.799,68.172,174.843,59.193,35.371,61.787,193.005,51.8,4.038,126.237,67.673,145.664,304.506,138.712,106.349,59.419,74.228,1.962,175.365,48.343,79.138,226.857,56.369,81.623,30.102,651.131,109.785,611.817,272.008,267.027,18.381,9.408,6.607,8.91,42.546,63.869,73.094,666.491,7.626,125.017,667.242,42.076,40.778,79.494,37.975,411.836,45.495,151.234,245.234,34.799,642.882,363.803,496.235,49.703,115.845,111.563,154.364,5.225,81.127,13.361,583.742,43.18,73.071,401.122,284.302,258.019,110.073,150.78,131.948,143.737,17.912,34.688,210.404,12.489,61.398,236.863,54.686,105.051,29.799,618.882,50.065,2.395,153.93,7.509,42.144,30.374,37.975,152.025,319.127,575.19,8.44,132.813,442.576,173.805,107.365,541.394,4.523,90.91,433.979,4.89,62.314,29.738,613.215,75.561,41.53,32.422,45.207,20.453,89.238,345.386,568.317,478.199,647.959,9.497,25.852,168.635,15.173,25.852,657.883,21.767,481.617,457.994,6.661,111.224,285.804,47.455,99.903,494.417,46.373,145.15,656.824,29.621,65.353,138.871,41.182,104.442,13.382,287.543,215.737,8.425,299.116,107.453,293.792,67.696,24.606,5.388,128.952,374.764,5.589,74.943,86.567,21.377,440.641,491.064,43.259,9.154,5.402,503.944,29.505,533.734,8.179,505.684,242.441,565.997,189.107,610.374,26.009,333.294,649.737,31.226,58.845,27.662,43.006,6.681,725.577,38.356,37.314,43.468,67.447,73.931,33.909,34.697,32.536,34.565,43.73,527.904,536.97,58.651,46.216,10.413,52.776,394.715,70.983,28.112,56.662,946.145,9.629,68.624,73.051,618.292,68.891,28.072,687.292,5.252,46.457,33.935,18.648,0.398,601.562,58.063,0.0,0.0,0.068,0.0,172.269,14.887,155.104,0.032,80.0,69.521,589.361,704.965,59.848,591.76,555.869,0.0,0.0,18.154,72.808,59.431,128.849,217.289,386.475,63.823,26.041,215.191,87.268,0.004,110.42,0.0,0.09,316.104,138.161,611.889,8.702,0.0,237.34,773.41,16.943,615.704,81.571,28.854,34.394,744.291,135.759,1016.47,54.957,67.223,43.622,23.764,96.06,25.078,79.257,53.329,69.451,466.535,748.304,109.717,637.757,344.4,137.728,65.908,7.022,523.129,389.734,56.22,6.979,740.978,64.794
2012-01-01,88.475,2.089,4.713,59.657,8.132,40.961,170.148,25.166,15.299,58.052,174.586,252.25,3.262,30.353,50.707,42.496,177.931,35.357,175.638,17.255,0.0,77.596,12.747,38.54,1.263,14.944,12.707,1.654,0.384,101.237,117.288,99.064,16.507,185.604,0.563,15.84,20.531,20.042,30.09,225.135,1.276,0.0,8.088,48.088,112.635,43.972,33.979,53.505,30.449,18.444,36.702,100.968,9.196,202.383,40.325,0.884,2.061,122.143,141.185,156.961,89.745,42.182,88.097,1.087,200.589,204.865,198.935,31.889,30.644,203.171,15.544,104.619,64.383,207.77,0.826,231.306,30.917,5.984,2.973,223.296,54.242,173.681,3.921,1.456,118.863,18.969,189.794,181.827,160.205,18.21,88.303,14.81,101.922,28.786,13.527,4.467,183.595,181.958,61.395,3.301,59.458,3.12,1.906,106.668,27.125,80.088,0.741,7.513,108.743,86.165,76.513,2.895,1.177,5.204,6.63,9.477,28.496,147.949,12.03,160.129,167.342,196.291,148.488,147.673,221.032,82.447,120.944,256.14,161.687,138.37,0.065,0.509,2.006,0.829,236.384,227.481,5.923,32.29,20.908,4.237,97.431,180.438,158.768,238.113,49.782,55.926,187.928,3.709,19.13,8.928,203.002,209.285,17.2,28.266,32.067,12.706,25.754,29.269,162.68,14.108,116.195,12.337,16.353,55.41,14.142,28.81,18.848,10.797,102.222,50.721,51.044,18.6,0.357,161.568,106.63,122.372,118.188,12.573,26.674,21.86,35.699,24.451,59.761,62.901,25.234,172.22,127.171,76.201,65.438,8.624,16.866,32.332,70.609,4.703,111.069,8.891,164.395,14.37,28.245,39.363,33.029,16.422,13.902,29.555,6.309,12.839,6.571,31.584,20.225,199.518,12.098,18.619,20.944,61.029,210.604,43.567,33.591,230.834,132.956,16.131,19.011,56.705,21.878,130.464,113.68,231.859,19.439,242.087,35.951,77.208,53.479,14.167,2.622,36.001,188.005,134.847,204.275,99.538,2.886,70.306,3.617,80.135,227.172,61.282,82.539,114.706,198.532,124.072,23.075,11.326,18.989,60.038,62.374,8.06,7.112,69.87,39.295,22.352,49.355,70.479,82.634,114.18,139.664,225.279,41.745,135.398,47.676,61.039,151.412,17.422,17.705,63.568,35.854,62.459,45.76,82.791,59.499,62.042,22.027,20.638,178.179,160.44,22.139,19.823,223.65,156.496,28.688,82.544,277.71,146.961,100.102,0.49,150.307,151.721,118.071,233.733,122.643,77.925,177.685,191.351,162.724,171.01,206.104,20.441,37.491,216.31,6.498,163.672,67.721,6.139,63.343,48.652,169.396,0.646,40.996,6.416,69.745,36.063,83.001,238.186,1.317,25.523,1.955,6.131,19.128,23.289,38.089,15.154,40.075,14.167,1.874,24.103,132.525,54.865,0.129,85.145,38.596,66.491,103.937,27.773,96.21,36.044,9.289,2.146,80.36,17.877,53.398,159.622,6.438,15.978,0.0,201.914,104.244,199.713,141.371,81.341,1.471,0.0,6.174,13.862,3.839,15.581,32.44,189.368,2.368,73.508,202.036,8.519,8.519,27.06,4.514,251.89,8.064,47.328,94.505,1.718,225.528,115.496,209.165,19.967,90.752,42.209,87.481,0.914,69.196,9.934,188.14,17.79,8.973,128.604,94.982,102.685,22.941,31.75,30.194,41.917,0.423,4.123,145.462,3.327,12.555,147.407,65.571,97.82,32.612,191.83,32.194,1.222,93.787,12.176,21.792,0.042,4.514,70.201,121.775,196.8,13.333,121.057,259.128,50.646,23.211,181.68,1.47,75.12,133.984,1.847,11.87,6.271,195.553,33.994,29.876,2.446,10.158,1.838,38.198,142.427,193.717,254.571,195.024,3.54,0.0,92.077,0.47,0.0,228.766,3.255,183.978,222.221,6.092,111.27,163.512,31.151,91.998,165.993,11.603,41.344,215.539,0.0,23.355,39.866,30.023,92.2,0.198,145.682,81.601,1.741,93.984,77.413,97.184,36.568,1.308,1.524,28.211,111.955,1.765,46.38,63.361,5.239,139.63,156.989,31.12,2.517,1.889,158.382,27.798,151.475,1.737,156.671,70.558,148.059,65.287,159.162,26.185,84.065,214.725,5.087,11.414,20.524,30.039,2.375,222.503,27.581,26.069,30.401,64.259,90.432,48.579,54.563,53.533,59.7,59.768,146.2,154.261,25.715,5.14,4.402,5.405,188.0,5.685,24.543,4.59,334.832,1.826,10.623,11.022,271.619,23.56,21.107,213.103,5.414,3.153,3.645,11.42,3.749,262.093,36.661,1.16,0.447,0.0,0.99,27.916,10.649,29.878,0.704,61.232,13.556,163.601,201.628,10.687,245.632,273.58,1.74,1.012,6.134,27.46,18.779,30.637,34.512,122.521,5.286,0.034,32.13,30.723,0.801,18.965,0.428,2.945,118.355,98.082,268.316,0.634,0.532,36.563,243.452,2.174,249.392,68.533,40.334,0.227,275.707,79.26,390.535,5.922,19.429,7.199,15.565,66.056,0.525,51.826,11.309,88.635,228.496,238.538,27.627,213.576,160.289,31.627,54.678,2.379,147.114,120.244,12.993,1.332,224.911,34.348
2012-02-01,53.699,7.03,6.435,37.212,8.649,55.939,80.622,10.696,13.59,41.554,103.904,151.843,7.493,34.056,38.015,33.031,83.56,12.541,113.713,15.122,1.16,37.63,12.361,16.694,1.227,12.307,14.209,2.833,3.27,77.336,95.993,73.617,8.856,124.992,8.135,7.787,9.947,10.077,25.381,96.687,2.06,0.122,4.953,33.005,46.548,28.931,32.347,61.997,28.977,9.601,14.135,50.071,4.394,137.439,46.454,9.194,9.869,67.463,105.204,137.819,49.746,20.55,45.595,12.072,109.467,99.631,112.684,18.082,5.322,86.527,10.191,57.137,65.766,95.589,5.226,109.886,24.93,6.318,7.39,94.109,39.94,78.022,10.686,7.913,73.067,17.271,94.082,95.892,139.609,8.843,63.402,6.948,67.401,24.928,6.508,1.682,86.33,84.171,49.277,9.181,45.432,8.804,3.958,82.335,24.428,53.163,5.371,8.583,76.593,53.11,49.382,2.845,5.969,7.312,6.664,6.241,10.647,83.164,9.112,87.743,83.976,84.237,59.534,62.151,95.277,56.377,89.584,109.919,110.115,78.181,0.087,2.045,3.811,5.065,171.94,101.06,8.411,24.008,13.993,10.347,54.778,90.195,96.301,107.269,32.144,37.495,81.076,2.139,11.39,5.528,99.572,97.515,10.024,10.191,33.077,2.592,16.732,15.288,104.363,4.53,64.004,8.68,11.197,26.712,5.557,27.941,28.523,7.762,54.095,31.634,31.789,11.187,4.718,75.115,62.43,70.684,76.827,5.742,12.336,8.248,13.058,6.255,48.0,40.886,24.02,135.072,114.5,112.306,61.6,3.819,3.644,9.247,29.54,2.769,50.597,3.876,70.898,9.203,36.786,50.684,13.123,10.189,9.517,14.932,5.22,6.135,8.159,38.911,8.277,124.415,16.271,14.213,8.77,36.022,83.719,21.763,17.068,88.661,85.484,21.676,9.357,34.259,18.399,67.887,62.163,90.09,19.749,84.55,7.179,53.207,53.919,22.078,4.865,29.398,105.775,67.613,87.61,46.269,4.261,57.696,3.343,39.744,119.914,78.623,77.457,52.256,87.179,54.643,6.577,19.109,29.414,35.451,37.452,3.703,5.077,40.264,19.394,13.469,37.589,53.537,36.682,53.796,70.113,122.679,53.918,61.896,21.105,29.108,68.768,7.562,7.345,38.343,7.561,35.149,25.126,46.085,44.721,52.137,27.054,22.298,94.468,68.598,10.428,12.744,119.534,115.487,4.162,60.786,111.826,59.937,53.143,3.122,66.667,59.543,60.769,97.854,67.692,45.974,74.062,105.706,62.42,88.962,80.743,28.625,9.2,97.156,9.314,68.876,28.646,7.011,54.932,34.356,83.465,0.023,14.889,3.542,60.452,12.568,32.401,88.892,5.936,6.982,3.487,7.275,9.493,25.297,20.921,16.111,37.459,8.103,8.151,16.237,58.256,27.937,0.342,37.353,26.797,28.704,71.975,27.187,83.407,34.667,6.855,3.336,51.572,25.208,31.407,107.633,4.17,4.248,0.138,106.235,82.089,99.621,61.03,35.931,9.312,1.339,6.179,10.618,1.635,10.692,14.663,102.211,2.262,64.046,94.227,5.732,4.98,38.452,2.743,105.972,7.679,20.822,45.281,9.204,105.757,61.303,91.869,9.834,43.77,9.527,31.884,0.67,66.919,9.777,94.102,25.761,10.051,63.92,43.841,48.547,24.969,31.369,30.002,17.528,1.336,6.713,74.876,6.955,8.135,78.061,39.281,78.862,11.315,108.319,33.485,1.638,36.461,9.822,31.513,1.468,2.743,26.201,60.62,92.085,10.377,88.745,102.347,21.746,25.297,88.239,1.412,45.28,79.193,2.231,8.445,9.842,111.098,12.508,35.399,3.134,6.022,8.683,9.967,68.378,94.79,96.482,130.375,7.184,3.598,35.459,1.012,3.598,126.296,12.183,83.361,86.282,7.169,90.182,72.682,41.932,67.547,85.355,9.204,17.49,102.271,0.156,11.373,15.804,36.445,65.18,0.261,65.228,33.809,2.049,45.693,59.87,44.853,12.573,3.638,0.217,26.909,56.11,6.832,19.78,45.232,4.2,72.294,96.818,36.871,5.513,0.746,74.099,9.582,94.233,1.795,76.308,34.396,86.751,32.26,123.913,10.76,45.289,116.428,6.277,7.144,14.94,28.611,2.217,109.331,30.703,31.543,36.11,60.321,56.071,19.084,30.099,29.721,32.65,39.357,89.205,109.845,26.227,7.257,5.928,8.552,85.411,10.125,5.508,8.569,158.038,7.755,9.615,10.668,98.681,20.233,6.041,109.131,9.815,3.053,9.041,6.863,8.015,98.51,28.184,8.174,5.775,1.686,6.696,16.932,11.376,8.2,1.28,36.496,15.898,107.546,115.729,16.626,92.403,98.639,2.47,7.802,9.401,22.358,20.823,7.702,11.623,62.363,3.375,2.416,11.407,21.577,8.192,20.375,7.511,8.226,63.609,56.394,103.24,4.044,6.516,11.264,132.075,6.188,87.019,48.826,18.284,2.71,127.58,57.814,159.813,4.402,11.076,5.642,15.953,39.061,6.678,62.148,7.762,43.892,89.07,124.948,7.729,99.618,64.914,30.267,31.761,8.159,90.335,66.867,7.212,2.099,124.743,23.427
2012-03-01,73.138,7.606,4.845,13.17,4.711,66.879,48.758,26.321,5.29,13.085,38.554,60.446,6.125,59.404,76.016,70.482,111.488,33.641,128.659,6.546,0.0,25.868,6.665,9.847,0.0,38.326,26.807,0.028,0.0,26.075,29.758,22.385,19.815,130.015,4.634,3.432,7.186,9.765,40.377,185.021,0.0,0.0,1.68,52.426,38.156,12.395,52.468,80.317,45.822,11.816,8.805,77.313,3.459,138.449,76.369,6.36,5.899,55.952,34.975,38.019,45.702,22.185,21.072,5.748,166.703,170.425,151.088,8.245,29.262,106.634,7.597,93.78,89.929,136.792,0.886,145.008,40.256,8.299,8.823,178.477,17.073,111.151,3.994,3.271,26.501,32.201,147.607,135.947,39.659,14.42,24.494,12.033,24.455,33.218,4.669,0.546,133.665,128.795,84.87,3.66,91.252,5.841,3.634,23.27,32.48,18.418,5.962,6.507,23.79,21.097,21.25,7.487,7.241,4.173,1.569,4.021,20.611,87.616,19.586,78.834,49.348,165.243,185.35,171.51,180.188,20.845,32.299,233.892,92.758,63.846,0.0,0.0,1.151,3.351,56.883,150.731,6.35,7.21,5.113,5.971,48.483,133.881,118.854,158.231,7.623,11.39,137.888,0.0,2.912,2.55,129.972,149.115,11.253,6.67,40.092,36.658,25.85,26.472,141.246,29.713,85.536,16.563,20.314,50.397,30.913,46.089,37.544,24.215,59.632,55.456,45.85,20.686,6.739,112.694,70.627,83.724,91.582,9.296,25.927,12.078,24.337,15.654,44.276,48.456,42.535,190.431,154.09,104.466,79.869,8.048,6.605,24.422,49.709,7.329,56.238,11.065,152.733,14.282,44.878,57.025,14.461,10.492,7.503,16.58,5.987,13.073,13.948,53.545,6.518,55.021,37.35,28.652,32.222,70.803,158.712,12.534,9.387,164.546,122.871,25.458,13.954,54.647,31.727,133.159,111.095,182.447,33.535,164.257,34.209,84.528,91.318,26.045,5.823,55.345,121.0,118.724,114.197,68.303,6.308,78.735,3.501,14.25,154.909,75.218,87.504,21.649,109.658,76.274,37.299,36.264,52.485,60.177,67.937,7.497,9.266,48.479,23.64,23.356,56.1,72.507,43.076,66.48,108.899,154.878,65.988,84.521,16.42,24.513,57.855,23.558,20.315,72.92,34.625,15.664,15.229,84.935,73.108,89.118,49.692,40.87,135.341,78.14,15.446,6.797,159.001,32.942,46.06,17.938,134.295,41.687,66.013,3.527,68.735,63.84,128.952,123.521,127.362,22.507,113.516,53.258,66.442,102.624,178.964,48.538,34.32,169.627,22.918,105.584,14.591,4.812,22.251,9.996,153.271,0.0,11.19,0.244,93.854,33.182,14.672,158.563,5.27,31.728,0.0,6.207,25.335,31.093,45.671,32.152,58.752,9.756,5.218,29.074,146.43,15.512,0.0,22.291,44.101,22.773,107.478,35.054,93.8,61.756,24.306,0.0,91.212,52.225,59.63,34.056,7.695,5.872,0.0,149.928,19.098,130.777,172.449,56.673,3.021,0.0,8.366,0.0,3.716,31.128,27.862,154.575,3.39,23.874,118.709,1.886,0.571,60.496,6.041,238.801,7.363,19.843,82.546,3.962,151.93,53.367,119.671,12.693,90.239,34.078,12.628,0.0,23.121,6.678,120.86,53.983,22.803,61.403,28.98,56.342,30.765,44.453,38.159,21.384,0.0,14.664,138.559,5.177,15.551,133.874,17.309,94.108,30.533,151.055,57.314,0.0,18.897,2.122,58.391,2.237,6.041,12.739,93.273,139.588,1.332,23.461,237.776,25.279,29.328,111.193,0.0,79.252,104.35,0.0,15.746,23.18,135.001,28.442,41.72,5.321,2.377,17.078,29.06,115.28,130.081,213.03,141.511,4.782,4.469,16.246,0.0,4.469,149.12,26.304,148.018,185.177,3.331,22.261,153.78,66.641,17.237,98.815,23.118,18.146,147.892,0.0,21.991,19.812,52.488,18.897,0.0,161.183,20.239,0.977,50.512,21.774,32.574,30.962,5.691,0.0,35.715,50.762,6.537,44.977,19.289,9.54,81.016,99.283,43.458,6.029,0.0,86.755,29.005,89.266,1.651,99.04,24.042,126.131,15.939,133.653,27.623,34.042,142.574,12.286,7.807,33.701,55.023,4.332,157.298,46.636,40.863,46.009,21.065,20.186,11.918,13.167,14.038,15.246,15.605,81.513,107.815,38.92,7.944,8.247,8.644,201.123,8.473,5.026,6.135,154.322,5.07,24.253,23.096,248.817,32.932,4.652,158.895,2.286,7.785,2.564,3.806,6.122,218.996,47.195,1.052,3.775,0.0,1.849,39.823,5.759,30.905,0.0,65.066,22.507,105.6,103.53,27.284,187.605,251.807,0.0,2.737,8.805,34.327,31.839,33.271,22.588,35.033,6.728,1.539,21.051,34.024,0.718,30.823,3.092,5.503,29.237,23.464,250.59,6.012,0.0,33.697,154.404,6.669,186.143,69.385,12.517,4.665,155.341,78.231,182.789,4.427,12.352,3.805,7.179,70.682,4.649,21.98,5.105,16.502,200.944,160.615,24.632,159.177,199.907,39.379,13.03,8.122,86.677,55.352,9.469,4.566,166.023,54.398
2012-04-01,196.51,58.483,50.859,32.677,26.887,191.268,125.629,124.036,19.641,28.797,97.825,123.374,32.202,229.744,299.341,302.43,279.563,140.268,334.178,19.613,7.585,89.757,35.004,7.077,12.034,144.342,108.797,14.056,10.561,63.465,73.762,58.067,86.439,311.126,18.534,30.205,24.364,35.168,268.816,236.318,14.873,16.366,20.415,165.443,122.952,36.093,274.34,239.729,266.93,52.317,8.093,139.269,25.804,289.714,239.255,34.576,32.528,138.319,84.856,93.424,118.286,85.618,63.883,19.157,235.171,241.548,256.624,44.097,143.635,210.598,43.487,193.125,246.904,371.481,40.231,295.76,132.223,40.603,41.196,231.795,32.741,272.874,52.984,34.691,75.263,136.918,327.131,341.854,98.938,75.637,54.34,67.983,58.518,228.696,22.661,18.144,298.081,302.081,302.774,38.779,325.243,24.215,24.431,64.305,235.783,55.054,31.307,35.136,56.633,60.577,55.871,39.777,39.617,50.102,43.13,40.203,111.615,170.475,96.081,169.094,118.757,195.488,205.173,191.439,206.814,46.205,76.635,250.891,175.443,151.351,8.518,8.651,19.65,21.607,114.136,282.233,23.327,20.169,20.615,22.096,119.827,295.604,325.019,338.902,26.398,23.386,155.101,22.951,20.706,22.288,270.435,347.552,60.577,11.284,239.219,137.383,103.801,103.685,310.37,136.935,164.423,82.586,88.336,141.897,149.425,158.027,230.249,97.148,150.239,182.771,154.258,79.647,45.646,164.078,174.575,180.573,216.275,52.033,90.661,57.917,91.931,85.607,112.166,128.184,229.767,343.007,279.759,233.394,190.859,55.606,43.395,113.924,158.168,62.753,152.691,57.942,298.002,73.217,180.002,201.006,68.455,54.339,48.55,84.835,39.104,82.078,81.749,236.125,46.107,100.267,112.727,122.622,107.767,124.351,138.662,33.556,30.72,146.591,277.389,161.542,60.399,182.106,167.233,173.19,156.0,292.291,168.185,139.283,159.924,223.783,259.102,170.069,36.757,197.895,205.892,207.475,211.87,113.482,40.098,210.963,21.352,27.353,215.521,200.964,230.09,45.834,206.676,229.367,166.815,111.503,256.81,188.682,216.944,63.009,63.458,108.695,85.879,96.481,181.621,202.956,181.958,249.694,148.264,255.958,235.533,202.932,85.428,98.481,130.101,91.856,88.73,216.098,156.364,56.885,62.707,135.62,201.228,256.025,255.77,245.484,296.481,171.285,90.746,35.407,238.741,87.959,176.887,47.123,284.806,125.137,149.363,35.257,175.268,171.243,168.422,278.762,165.344,66.677,306.812,119.279,171.499,181.381,282.755,270.812,142.264,239.428,92.226,284.716,32.939,18.582,44.824,34.129,192.41,14.049,9.178,13.785,300.262,132.147,87.531,141.939,24.5,101.992,24.848,46.351,120.481,195.067,174.387,130.865,258.451,48.628,42.034,111.776,173.25,39.39,23.396,103.537,162.147,108.539,199.179,233.049,240.544,207.045,91.573,19.096,176.782,226.141,123.295,89.758,56.556,43.89,10.683,322.11,65.963,312.948,178.218,147.505,36.746,22.376,41.247,24.648,43.717,115.929,122.314,295.792,36.969,50.425,280.752,40.652,44.831,256.322,48.604,291.941,48.509,65.966,129.601,42.443,259.422,147.073,231.755,82.56,143.287,147.407,67.982,26.689,50.605,37.231,256.012,226.505,93.238,162.475,101.482,130.227,192.459,229.201,223.105,69.907,10.73,80.052,180.723,21.128,87.182,164.68,30.225,246.214,126.32,301.13,184.878,16.473,94.311,22.981,224.358,36.026,48.604,69.219,131.244,329.044,23.572,78.148,287.231,77.439,187.188,231.125,24.034,203.368,212.49,26.876,86.698,92.835,281.464,134.454,145.977,45.974,41.986,89.339,136.669,147.099,317.948,258.167,276.287,19.996,42.867,86.857,16.242,42.867,266.209,106.531,163.064,221.153,21.572,68.082,176.255,219.819,53.701,209.771,92.369,65.532,242.968,9.937,105.878,68.861,180.21,52.679,13.256,166.923,83.99,35.099,118.876,47.458,105.223,116.865,48.087,20.769,208.739,123.561,23.159,146.169,42.126,62.217,181.271,194.301,152.056,22.715,21.797,193.797,121.596,172.441,24.01,204.244,85.509,254.754,71.712,320.323,126.304,106.662,267.042,67.815,47.558,129.211,174.057,31.128,241.745,151.878,139.349,155.409,39.052,38.119,17.036,21.624,21.984,23.342,24.482,170.654,231.15,121.292,64.821,41.343,67.236,202.709,61.678,4.96,52.619,333.887,25.918,103.41,102.715,263.064,165.642,3.829,188.708,24.377,47.202,56.478,7.932,19.362,203.441,146.037,15.783,15.551,5.898,18.35,183.208,29.925,150.376,5.786,176.716,140.621,236.328,227.71,123.228,167.997,274.954,11.954,20.739,9.129,168.081,119.356,156.093,130.802,110.013,45.173,42.34,123.192,187.495,19.008,124.991,13.294,16.803,83.434,46.187,255.685,31.615,11.895,167.926,215.656,31.01,146.053,208.715,8.693,42.977,274.037,275.396,363.259,48.982,70.804,51.523,33.643,172.624,34.162,38.346,40.479,34.75,233.559,240.993,122.21,165.368,213.961,219.446,33.809,37.08,178.688,164.264,46.83,29.884,242.35,146.536
2012-05-01,429.317,254.394,259.356,311.251,279.394,542.427,311.169,354.517,240.296,299.239,296.089,404.314,299.463,506.366,535.928,547.333,257.126,407.148,290.167,237.135,351.301,219.312,356.397,280.575,440.292,495.112,447.249,347.934,376.191,328.589,352.887,304.544,294.412,281.348,386.222,393.978,392.724,407.171,472.116,301.369,410.776,410.7,424.718,469.878,328.572,348.664,485.538,526.86,467.911,351.88,249.03,283.344,438.125,296.398,528.412,439.672,447.685,363.151,394.421,386.145,369.784,366.327,221.614,418.935,278.662,285.982,284.379,359.962,491.124,312.525,379.197,332.857,576.635,307.942,445.077,315.91,435.617,432.52,440.568,241.044,200.142,236.876,312.616,332.901,265.61,338.507,306.114,306.852,399.407,409.404,204.001,412.826,189.63,422.77,466.404,414.967,286.437,291.488,526.954,320.818,609.035,374.065,388.684,293.679,440.373,225.146,408.816,410.826,364.987,216.365,190.484,442.399,410.402,278.771,264.17,228.697,338.805,330.203,254.495,329.301,301.836,180.346,230.419,238.451,264.463,322.039,386.204,266.133,244.33,353.535,342.323,367.473,389.402,414.128,484.385,350.917,409.901,278.649,309.147,421.507,242.741,263.691,301.626,336.815,282.542,274.028,239.677,423.942,386.814,338.251,261.711,373.6,336.854,310.9,409.787,507.983,277.739,286.497,489.942,464.4,360.524,289.064,294.916,322.688,511.911,431.298,389.213,345.23,280.607,438.106,427.69,289.046,216.302,293.901,301.589,259.605,414.75,268.27,315.66,175.911,245.577,341.04,354.365,371.294,366.239,646.639,530.662,446.268,413.658,188.72,203.226,357.694,344.94,201.119,224.972,209.451,466.33,243.698,510.751,497.356,199.549,279.977,288.025,228.295,257.875,260.087,223.462,391.441,169.249,387.35,303.431,374.381,434.114,251.715,179.68,406.76,373.382,163.415,321.948,320.348,284.719,513.731,336.058,255.587,260.671,463.992,356.06,166.608,452.052,540.922,556.111,322.462,428.484,498.227,358.412,402.308,322.082,263.571,447.623,552.579,330.711,385.305,226.01,539.13,555.364,412.512,314.495,323.635,513.806,298.657,446.134,534.228,593.095,405.593,236.165,330.967,314.129,269.396,512.951,588.108,254.256,270.15,298.541,233.391,463.654,262.048,313.671,327.74,364.26,428.717,387.609,586.384,479.479,318.261,321.709,266.537,441.442,526.743,460.635,397.377,269.448,271.017,321.561,354.788,242.405,360.925,520.886,286.707,320.895,305.527,229.964,232.65,268.803,261.057,237.91,279.838,231.642,186.18,293.137,321.963,263.312,315.293,475.864,422.155,464.629,299.71,262.265,286.626,399.359,273.319,287.716,275.885,265.308,460.466,277.295,373.239,565.738,392.619,219.729,173.583,265.288,448.21,379.054,302.227,356.604,366.172,476.583,314.78,470.347,364.878,314.299,292.847,228.431,389.072,498.366,297.822,423.872,355.994,405.541,395.756,574.474,511.968,358.325,372.648,359.692,431.149,323.137,362.667,432.737,181.56,311.432,270.234,276.376,295.812,224.496,307.557,310.547,374.914,423.528,246.807,246.527,371.223,366.766,265.763,451.608,216.667,267.37,237.86,250.355,449.671,225.603,297.953,317.425,172.335,293.332,302.662,257.271,250.318,320.273,310.269,271.418,406.677,207.719,483.216,328.928,368.953,290.748,448.719,368.195,258.295,239.681,256.768,361.082,423.636,396.94,182.827,345.925,237.338,237.267,261.664,303.497,207.979,336.248,571.001,368.97,252.886,468.968,461.482,255.648,244.023,449.844,216.049,225.603,203.515,269.091,281.208,246.789,308.885,281.575,196.103,349.598,286.833,428.613,518.539,315.085,401.345,313.256,261.194,240.949,339.648,417.191,219.695,256.781,240.532,376.852,272.13,287.137,228.947,311.64,256.347,212.704,234.858,373.389,212.704,252.592,267.173,218.299,158.504,241.998,285.187,210.828,487.816,238.17,276.511,256.87,180.802,229.96,329.301,339.225,178.188,442.982,242.316,388.785,205.41,217.832,451.637,196.205,235.096,236.911,413.615,215.905,496.489,397.608,251.052,255.934,490.323,205.799,223.772,243.64,276.442,434.558,282.361,436.677,256.649,382.64,249.012,393.174,266.642,225.105,316.326,223.67,330.245,358.38,240.3,233.769,225.777,232.766,381.496,477.688,414.839,227.846,461.071,426.789,453.788,303.321,312.726,248.21,234.787,235.286,230.108,281.241,250.265,281.481,438.881,327.624,413.958,325.486,191.782,312.165,305.618,356.185,347.474,351.616,435.009,443.866,218.937,353.021,317.177,215.562,334.089,389.619,331.986,411.46,391.587,198.675,454.443,396.024,380.24,301.129,408.234,503.046,328.459,407.034,286.293,480.214,310.136,268.88,293.489,304.605,185.725,230.707,348.035,417.582,407.323,363.134,383.672,442.415,374.451,216.049,381.586,411.513,361.833,339.853,395.516,469.631,373.628,405.884,190.941,179.81,227.432,369.887,378.249,477.017,220.928,369.643,171.753,497.172,288.932,388.952,302.689,506.961,358.743,374.395,294.204,312.082,307.458,471.79,287.688,282.227,277.448,362.374,175.196,231.189,354.786,195.761,188.487,399.951,171.362,292.477,254.934,259.376,249.189,401.759,208.718,483.934
2012-06-01,264.698,147.853,154.315,222.529,183.122,277.546,290.227,142.333,152.125,187.305,285.287,363.673,182.764,244.32,288.754,264.967,229.581,182.315,223.492,148.546,184.078,219.456,162.192,279.398,193.146,234.92,234.255,171.308,174.115,299.974,299.265,246.407,127.442,229.963,179.53,231.923,229.69,229.453,313.32,189.744,193.285,157.85,189.978,307.972,248.475,231.748,253.559,251.682,313.778,194.565,248.665,193.364,243.115,231.656,252.524,199.161,189.024,250.416,287.926,312.614,243.167,200.833,242.928,176.803,224.119,178.252,233.835,202.442,261.05,226.385,222.303,213.13,318.078,195.03,220.06,227.53,297.589,179.498,189.871,168.432,207.638,215.052,137.694,133.706,260.773,235.633,208.988,211.071,328.783,199.384,232.153,195.221,228.781,241.663,232.189,197.484,194.023,192.201,309.23,150.607,287.953,149.172,186.934,280.356,276.298,242.904,195.3,169.379,236.829,233.718,225.021,180.687,169.468,171.778,160.718,133.693,150.622,251.071,125.266,262.081,289.078,141.05,176.492,183.316,193.198,202.086,244.831,185.173,226.426,252.03,148.172,170.692,189.24,194.392,379.603,238.817,162.988,162.612,159.898,176.082,234.451,202.234,205.283,222.675,196.362,195.186,190.548,180.385,189.774,154.355,248.488,221.586,174.891,257.933,252.034,227.983,150.528,174.697,323.119,243.693,246.795,182.969,189.216,206.324,229.281,253.682,245.828,213.333,199.554,235.088,228.589,187.31,125.369,199.355,207.761,184.179,271.552,168.258,205.655,106.219,150.587,197.034,214.638,219.424,178.326,399.881,319.464,272.534,213.699,124.376,140.605,194.474,212.672,130.1,144.128,136.61,274.135,135.147,290.582,282.938,117.268,172.975,169.131,138.597,159.164,158.173,145.79,201.571,112.272,293.901,152.127,204.748,219.483,167.801,177.015,240.719,232.542,166.585,188.684,213.746,145.4,251.163,213.331,172.861,168.531,281.904,219.036,170.904,248.248,336.209,267.625,210.58,184.423,254.196,259.592,246.968,230.209,182.768,182.614,297.315,139.377,245.226,206.61,305.707,333.377,267.079,228.768,170.324,237.09,154.634,217.044,251.478,261.375,188.788,131.727,210.561,195.509,149.741,266.064,262.988,138.877,154.648,191.14,231.304,239.497,163.264,202.786,208.214,260.267,204.043,190.702,256.521,229.119,210.489,205.681,172.028,238.033,265.706,234.544,210.912,206.745,222.318,148.245,230.594,227.489,332.917,244.5,230.743,288.711,272.112,167.581,141.409,216.777,213.963,158.724,268.868,151.757,217.792,182.338,318.776,216.827,243.945,283.319,198.84,198.241,190.46,130.634,178.462,254.777,137.647,269.575,190.356,209.702,191.113,288.608,208.035,318.521,218.13,214.983,174.003,147.538,214.448,175.443,179.208,188.115,233.376,239.889,159.667,268.485,190.45,123.795,149.459,161.613,247.264,184.275,231.118,282.612,235.496,251.314,265.953,355.583,273.551,220.246,175.292,197.776,223.516,195.152,335.188,208.343,122.332,139.965,240.731,275.285,218.755,167.355,208.144,138.651,222.435,176.697,167.439,157.476,228.694,202.028,225.392,178.233,240.424,251.649,142.171,142.134,224.508,119.89,179.972,175.29,118.82,191.498,125.289,247.025,221.256,232.487,150.673,172.261,194.69,221.875,168.029,286.191,166.654,224.732,220.063,208.5,220.823,234.748,192.141,230.325,241.171,266.949,116.816,191.951,122.489,152.887,138.503,184.677,146.636,245.813,358.259,214.787,240.355,258.162,205.95,231.385,162.486,213.687,134.116,119.89,234.924,184.136,202.322,165.942,297.519,175.7,134.827,221.38,223.602,184.837,304.192,203.951,177.796,188.52,127.861,239.424,155.961,244.278,123.312,144.107,121.555,170.615,198.345,209.356,162.166,228.774,137.016,127.362,228.32,195.016,127.362,235.522,130.106,177.395,143.839,148.756,282.643,145.81,238.06,257.845,223.323,133.66,127.784,228.372,138.486,191.818,121.606,231.275,254.683,153.423,157.975,231.243,171.307,145.272,240.951,238.323,202.455,125.837,168.602,234.803,244.083,132.091,230.278,216.254,120.464,173.196,226.258,254.449,140.253,154.66,182.859,204.67,222.135,155.464,191.349,242.597,200.958,244.406,220.9,202.824,235.089,234.354,128.579,126.93,197.914,257.694,169.48,229.493,248.441,229.387,227.962,256.563,250.481,226.384,224.916,209.175,201.118,223.011,242.911,222.819,308.82,161.414,169.583,158.906,149.546,156.119,272.967,147.382,306.713,145.908,221.314,227.693,186.03,232.025,259.327,192.282,150.166,201.34,158.532,238.88,154.659,179.026,299.264,193.455,182.175,170.568,193.048,243.295,154.824,195.304,170.04,312.973,184.318,235.369,264.644,221.188,180.034,178.099,180.08,197.845,224.186,247.705,266.339,188.481,224.739,229.887,198.936,193.337,211.858,232.618,192.607,260.388,173.698,165.298,235.256,232.453,191.018,174.245,191.627,252.178,212.329,214.087,173.816,322.95,252.964,193.87,303.468,321.197,333.03,183.533,152.416,165.029,166.001,302.545,118.054,263.253,147.395,269.628,151.235,228.634,169.597,179.712,137.737,250.578,192.444,155.782,231.266,230.391,126.192,171.152,216.875,257.934
2012-07-01,370.644,167.224,175.99,102.073,47.088,345.973,364.957,224.754,37.547,73.926,330.115,378.293,53.086,272.331,343.766,308.933,502.355,269.843,428.725,38.843,48.932,354.592,57.028,102.138,37.774,340.184,282.104,47.795,40.534,157.649,167.697,143.684,166.967,445.998,84.855,61.739,70.275,67.931,349.781,493.199,38.826,39.886,45.413,415.142,279.802,80.2,292.426,273.38,336.034,154.973,94.489,294.27,53.982,463.998,269.945,65.984,58.207,351.708,171.808,206.667,318.681,217.748,302.635,80.782,487.663,422.806,458.542,131.075,399.915,421.708,137.522,351.357,424.876,363.502,120.026,415.82,389.136,52.022,54.298,451.071,115.746,472.96,148.61,212.098,266.709,311.905,406.619,388.984,233.587,223.68,221.85,225.704,262.959,268.352,55.167,47.724,367.271,363.741,402.808,92.124,362.602,74.599,62.059,158.433,314.156,199.4,64.902,52.769,95.21,242.098,242.431,47.634,46.562,198.087,194.678,149.291,266.52,369.925,155.791,387.385,347.178,419.653,310.309,285.359,429.39,89.755,119.434,496.186,509.548,370.053,35.748,33.812,67.788,70.715,265.985,436.0,65.431,48.078,39.977,67.909,350.074,411.573,382.178,402.102,67.112,92.982,325.058,37.636,44.912,32.507,629.172,371.137,208.012,86.706,300.579,301.692,183.733,215.574,500.898,291.222,337.968,230.625,234.029,262.606,284.2,322.131,260.202,254.688,280.799,286.439,291.82,240.82,148.343,345.808,313.271,307.802,410.516,186.467,248.31,117.455,193.325,250.407,276.058,263.657,167.571,548.342,461.765,429.893,304.367,137.66,162.32,253.581,301.731,146.27,231.009,155.699,389.953,162.751,337.666,350.154,149.862,196.488,189.049,178.537,181.434,161.582,140.115,199.513,120.833,250.451,182.48,216.07,227.959,225.313,296.701,84.326,75.933,295.357,386.655,215.658,207.66,321.428,279.123,252.097,232.256,451.398,301.958,298.603,421.233,444.23,307.734,212.646,53.489,314.528,426.092,383.75,417.713,271.058,50.186,464.818,31.31,105.76,508.707,462.158,479.564,140.683,415.197,265.584,323.625,180.588,211.038,308.785,332.505,226.019,154.552,276.616,229.801,179.948,329.704,332.98,206.089,231.541,341.132,564.859,246.22,268.974,222.513,238.004,282.842,228.999,219.826,327.972,387.347,153.576,167.587,225.517,300.639,314.461,245.241,201.809,428.504,448.408,252.679,101.957,522.389,240.886,377.078,120.511,750.407,330.227,284.61,162.522,412.469,416.373,261.023,650.023,294.868,296.88,311.941,379.712,421.529,402.065,440.55,181.956,314.716,457.906,148.579,290.14,107.699,33.398,137.631,56.674,419.119,33.975,111.414,52.721,396.107,240.302,266.746,316.577,35.192,234.567,47.554,197.079,186.485,253.1,300.054,194.322,304.782,141.968,149.795,197.313,270.163,96.691,33.415,250.338,379.038,286.411,350.434,281.2,522.374,293.374,259.514,43.187,295.414,228.003,234.089,273.323,232.143,132.378,49.818,505.034,170.382,423.181,306.876,306.868,100.228,52.108,51.135,36.672,177.287,284.779,238.123,532.862,42.685,188.012,631.924,165.687,175.261,221.285,151.705,532.085,202.243,159.485,281.981,120.247,638.878,388.594,429.413,259.632,269.535,330.878,246.294,30.561,139.035,52.545,433.262,226.443,243.456,434.244,285.888,247.456,249.785,277.727,287.671,153.04,48.139,133.195,354.86,35.743,203.809,318.538,108.686,508.835,232.368,549.038,262.661,37.61,263.943,36.438,214.205,148.362,151.705,248.193,294.508,399.066,37.194,211.375,544.594,190.544,249.355,436.656,35.075,448.024,372.889,40.788,206.608,145.537,519.909,235.216,211.969,148.579,163.499,132.733,296.512,311.127,411.308,521.839,457.144,33.005,144.88,263.449,49.345,144.88,498.477,143.802,358.018,464.459,32.979,177.42,372.091,237.897,182.996,444.424,146.568,171.666,563.938,46.613,216.614,170.804,219.459,167.954,37.613,323.094,260.151,34.457,246.49,163.223,289.453,240.608,142.218,28.295,256.036,336.709,33.236,275.016,151.78,130.707,297.544,489.682,220.791,35.65,28.683,305.803,210.715,491.98,33.637,318.254,297.937,391.314,294.64,447.711,209.111,366.654,548.321,139.196,150.068,195.665,260.274,36.501,550.643,237.228,231.849,282.123,116.056,127.386,93.037,95.655,87.817,89.111,98.98,519.43,518.441,396.355,155.5,46.213,159.637,408.359,169.51,84.735,218.893,886.387,88.108,236.719,247.659,477.857,305.369,82.42,459.493,65.124,178.003,131.035,64.789,86.144,416.08,384.97,73.947,88.004,45.999,74.894,388.355,58.443,338.678,50.275,349.576,198.302,541.18,633.339,286.81,347.418,507.481,59.898,75.185,52.992,325.613,351.819,334.109,416.238,413.935,196.788,128.306,405.005,303.853,79.235,337.335,86.583,78.914,349.144,198.951,475.005,44.597,73.767,443.89,518.752,71.304,330.65,481.238,96.687,154.799,743.946,442.111,927.852,200.673,238.896,201.763,60.326,378.071,121.277,123.036,153.709,127.684,482.833,544.348,293.49,394.184,358.24,267.867,120.196,40.422,500.803,480.841,154.935,39.043,543.252,313.345
2012-08-01,425.559,296.964,309.635,211.455,153.828,369.726,397.656,335.525,144.888,193.456,359.278,435.213,181.828,343.28,471.573,443.444,348.353,397.796,340.69,151.689,207.707,321.998,195.526,274.766,225.878,394.676,317.587,215.72,213.03,255.799,273.792,215.413,275.226,309.832,308.946,224.91,247.793,249.521,472.394,245.073,214.34,193.142,187.635,399.279,380.197,235.912,413.849,265.758,453.062,280.889,231.066,258.635,211.531,285.95,296.443,265.953,240.17,469.508,320.383,321.299,473.755,345.068,329.027,301.594,284.524,238.29,274.72,259.374,527.848,446.436,261.256,278.845,431.914,362.312,255.277,415.392,381.901,210.042,221.16,210.642,175.656,324.747,306.593,318.824,303.748,359.805,378.353,360.694,336.853,387.902,217.762,388.193,233.167,382.507,198.835,181.474,338.913,348.545,461.218,256.475,456.259,248.391,262.939,247.72,426.063,242.768,268.802,212.963,228.219,270.899,253.689,195.278,188.175,350.476,309.165,240.637,378.463,429.79,252.219,452.07,398.184,168.106,165.942,173.796,244.033,218.505,267.461,224.295,381.499,467.91,173.405,212.105,280.352,285.061,413.217,460.771,274.122,161.732,150.935,274.584,352.679,327.348,345.824,418.36,154.494,181.037,245.348,180.914,175.258,152.725,367.344,422.764,347.099,252.267,408.032,376.407,296.788,346.214,515.863,354.986,302.842,394.903,400.783,410.984,377.654,347.166,344.624,271.214,245.295,286.786,278.624,402.722,255.945,247.904,265.944,249.726,387.039,354.647,430.046,170.338,268.029,369.516,245.73,239.908,204.048,542.894,398.235,327.565,249.426,195.981,242.564,357.205,397.71,230.493,243.865,234.589,526.72,262.941,364.415,351.664,217.581,343.678,346.07,264.595,318.163,254.567,218.396,219.225,188.903,354.191,283.629,252.157,292.721,179.936,250.785,243.589,236.05,255.046,341.782,334.27,330.501,337.881,397.778,169.258,166.734,567.92,403.119,253.5,526.858,408.258,312.293,331.307,225.518,343.214,466.242,480.668,454.019,218.735,212.212,419.209,152.954,262.807,216.497,414.866,413.352,307.682,444.98,341.179,444.741,277.848,261.014,332.421,374.746,357.84,256.949,425.363,384.52,294.182,352.73,338.365,268.283,282.09,230.776,265.711,255.602,275.514,366.47,370.096,391.832,291.647,269.933,336.947,526.647,266.392,278.823,173.868,280.503,299.5,336.978,266.554,337.088,407.08,376.223,241.873,241.015,323.012,513.8,200.707,446.658,390.585,252.768,283.439,396.138,395.827,174.477,392.355,177.522,277.58,331.305,434.65,396.555,422.929,568.43,218.758,462.901,252.201,243.406,315.622,276.82,140.455,218.57,175.984,289.956,223.273,286.914,215.134,435.531,257.433,297.059,233.295,133.235,303.666,204.137,353.72,211.027,294.398,323.198,289.093,438.625,264.257,279.928,281.529,166.903,261.277,212.847,350.809,371.763,436.411,299.365,407.214,414.429,331.984,269.768,203.71,241.541,300.121,215.668,356.954,394.113,190.355,157.367,330.656,231.872,362.419,167.764,381.147,259.968,215.285,205.327,124.229,324.486,306.725,268.114,368.309,198.552,216.977,368.701,262.037,253.352,257.628,233.207,229.855,350.44,189.318,217.15,270.967,368.194,362.231,450.31,374.589,215.745,430.816,278.305,189.794,228.239,190.761,384.488,302.444,270.539,393.338,344.569,217.214,290.802,407.037,380.355,193.388,195.298,234.49,192.013,143.387,238.451,152.918,252.926,407.251,241.739,330.418,301.824,219.436,330.605,129.286,265.268,264.22,233.207,267.725,222.128,322.423,128.497,269.504,224.508,228.103,306.983,390.827,191.311,401.64,289.14,195.439,244.169,240.376,294.275,333.912,222.773,241.048,254.38,232.159,394.852,260.251,342.926,204.821,275.409,124.074,250.311,308.589,192.949,250.311,266.278,241.226,253.45,168.142,120.851,241.587,175.564,263.923,233.886,380.996,246.593,213.792,277.426,162.26,244.415,218.448,246.146,230.93,184.862,158.467,302.001,191.368,241.268,216.931,342.113,285.176,243.858,188.592,398.076,363.191,121.768,308.377,201.608,222.43,246.255,388.655,232.043,144.392,176.993,240.907,236.563,373.81,174.13,260.918,328.853,323.65,329.939,359.901,219.01,353.415,283.889,245.027,232.23,214.217,299.93,186.488,258.544,285.47,265.039,302.222,220.95,248.35,222.325,215.986,198.651,186.921,208.938,378.249,374.257,397.979,312.104,197.852,319.027,166.669,318.36,263.253,338.615,485.395,244.088,296.472,303.351,185.417,381.639,251.178,221.026,196.852,326.203,290.983,258.061,296.557,199.523,399.796,286.493,313.145,239.362,286.545,481.524,190.599,462.032,241.789,369.456,388.679,373.271,410.321,339.604,242.62,198.343,256.952,294.288,269.866,368.719,365.281,450.746,454.671,326.673,348.769,271.772,424.341,405.381,293.696,363.589,305.008,298.172,274.194,215.157,202.911,171.024,285.26,529.463,207.541,230.959,253.01,401.984,265.265,289.451,430.55,440.812,487.124,336.438,352.925,296.922,185.141,355.359,258.488,210.95,247.935,278.872,172.531,230.524,394.53,228.675,136.541,422.338,165.039,163.202,379.931,403.848,244.214,183.527,243.781,350.961
2012-09-01,404.034,276.912,273.273,250.661,231.943,398.032,309.398,351.466,154.387,182.747,275.993,338.853,250.262,329.213,347.13,357.158,211.467,396.384,241.115,144.651,218.502,204.463,250.72,263.241,261.768,469.199,424.13,250.257,242.921,247.701,250.867,197.05,297.074,232.066,299.495,257.849,265.95,265.842,306.389,311.671,242.834,214.857,222.421,464.209,326.978,229.115,320.442,381.254,295.946,343.879,254.489,265.014,269.502,235.115,393.1,304.58,301.4,361.377,276.359,286.536,377.681,363.902,229.642,308.556,254.817,297.637,234.277,319.873,535.283,300.526,336.293,265.88,425.936,254.401,334.291,283.203,435.033,272.358,281.321,250.951,161.877,199.545,312.602,285.842,238.303,353.594,252.573,250.634,288.011,406.628,175.855,410.155,176.511,268.716,255.032,216.098,220.505,233.018,371.191,294.638,402.137,299.106,282.034,242.024,282.25,203.517,288.805,275.679,232.638,207.023,187.479,262.454,251.942,320.528,294.241,235.171,337.404,321.947,265.941,317.09,299.294,183.324,207.859,231.155,267.747,193.651,233.546,279.831,259.871,344.074,209.481,247.592,293.477,302.476,338.608,309.702,306.828,152.991,162.026,311.575,239.298,203.562,250.004,288.89,208.745,211.469,226.107,219.414,205.949,171.551,227.602,294.496,349.804,267.017,273.468,472.169,276.846,301.415,454.444,454.231,376.576,337.542,347.595,324.8,480.57,410.758,238.047,348.257,298.416,480.074,481.157,338.58,252.409,308.978,297.909,239.227,412.014,304.587,364.583,190.779,254.542,391.073,439.222,433.521,220.383,604.249,505.483,399.656,447.048,228.921,249.946,397.887,328.971,237.65,193.087,255.712,379.527,255.835,492.086,483.474,199.013,313.328,323.538,252.095,300.717,296.659,272.424,266.196,191.754,301.216,293.651,351.901,389.837,317.336,135.25,248.182,237.733,114.204,246.829,197.017,290.389,478.318,310.715,288.454,313.62,399.3,339.123,118.926,455.804,460.412,437.097,200.811,277.916,391.646,338.022,393.042,310.848,267.212,271.822,457.957,182.131,254.688,225.786,442.467,445.801,275.243,306.359,279.908,513.366,305.2,247.578,440.498,476.419,383.504,254.878,347.251,334.946,273.575,443.518,479.237,197.449,225.93,287.603,225.447,320.683,215.497,325.46,332.426,345.624,345.967,309.895,458.926,466.151,304.983,321.811,342.274,465.052,469.025,278.73,230.503,207.367,244.71,321.409,314.488,237.834,271.682,586.342,186.212,239.865,312.418,227.456,274.015,253.882,249.09,251.55,228.491,236.215,191.385,240.677,309.954,251.614,306.264,415.647,232.107,456.883,304.135,256.417,221.254,262.842,159.295,210.186,180.052,257.447,260.956,289.164,257.407,395.456,334.068,248.981,140.336,195.556,381.292,249.931,353.775,313.329,207.371,383.235,331.988,306.948,336.987,287.11,291.919,221.795,250.176,252.464,317.967,424.263,366.415,406.712,268.541,470.527,388.751,363.685,243.564,382.234,261.221,391.907,281.751,400.803,212.89,174.181,225.898,230.492,253.444,201.148,291.978,281.99,257.058,269.106,186.52,289.052,371.558,313.148,220.281,266.326,180.65,229.706,243.085,251.522,288.808,240.771,314.186,345.71,171.581,298.539,282.123,231.09,238.814,300.274,315.546,309.67,408.414,236.786,241.09,221.708,257.304,255.77,274.373,354.158,240.247,253.065,282.595,204.734,270.425,259.875,182.116,229.688,236.888,234.398,178.307,276.966,181.282,247.964,470.01,323.316,216.109,354.026,255.986,282.446,178.939,271.231,247.482,240.771,227.194,272.846,214.191,183.873,243.944,290.913,197.703,206.937,257.151,243.058,451.162,245.424,246.54,287.747,252.665,221.245,342.805,302.849,239.83,254.864,230.032,373.737,273.304,231.176,224.662,238.966,173.156,238.719,262.693,220.933,238.719,225.529,250.323,192.7,161.43,176.989,241.839,187.898,312.392,211.351,242.632,249.943,191.791,207.447,178.479,291.945,193.44,305.035,205.782,214.384,174.067,239.982,261.38,192.623,190.29,251.429,333.936,235.37,246.719,245.399,256.938,179.513,388.347,165.511,220.147,213.185,227.406,315.453,191.712,228.148,206.372,326.443,248.071,230.278,216.492,235.276,234.958,225.907,252.93,316.016,228.588,220.649,243.402,241.534,319.133,361.312,252.198,216.06,339.107,329.037,391.854,204.085,225.798,239.051,231.722,212.293,196.681,213.571,256.626,228.913,414.183,354.703,260.51,354.277,152.297,344.32,284.739,332.018,268.319,287.321,368.682,388.477,190.913,350.262,275.373,205.9,266.23,372.74,338.401,294.844,316.738,173.588,430.717,288.812,296.485,237.265,298.025,486.867,247.116,383.535,245.456,447.346,229.879,234.688,240.151,322.956,153.481,209.194,266.886,306.33,283.159,363.049,382.714,410.215,371.858,208.717,375.019,341.652,351.847,327.58,302.341,469.963,289.395,314.037,184.475,162.236,205.583,254.528,285.789,473.672,226.329,319.993,123.316,470.518,250.505,355.375,259.006,407.077,296.353,345.369,300.29,315.149,231.603,441.467,262.955,199.919,275.874,255.095,163.354,231.284,345.212,172.77,145.515,266.153,144.165,226.429,252.813,251.834,246.37,249.566,216.997,445.734
2012-10-01,407.54,262.197,266.171,194.958,167.822,533.16,357.012,409.178,129.267,160.791,268.913,349.424,182.615,470.905,530.901,539.604,198.857,568.769,197.142,122.734,236.627,193.46,183.413,339.642,244.682,585.789,491.584,223.906,229.028,199.342,199.432,159.273,330.462,169.741,254.169,265.666,295.962,292.624,509.428,251.689,230.507,211.062,209.393,757.483,341.022,250.893,522.478,439.574,476.99,296.063,281.438,196.184,273.4,168.275,466.683,252.706,240.252,373.813,231.965,221.316,359.131,325.677,245.961,261.055,162.861,243.824,168.639,266.517,662.531,312.188,275.672,202.219,593.506,265.207,251.233,296.497,739.534,226.572,239.005,214.214,123.089,188.624,284.896,352.631,226.778,674.733,228.993,218.27,241.806,349.915,148.603,344.175,149.783,439.855,264.708,218.656,216.482,220.17,572.951,224.611,557.287,230.06,244.632,182.221,466.885,172.448,250.844,217.233,193.585,190.621,166.205,233.104,208.464,295.474,266.834,225.329,491.267,335.409,280.535,353.385,344.016,149.919,186.201,194.543,217.709,169.172,200.17,216.19,212.295,375.745,195.19,228.233,272.269,275.301,311.08,338.31,255.465,142.689,152.96,258.236,239.942,205.374,219.83,310.344,153.174,162.733,189.806,182.567,188.216,150.342,184.151,321.034,289.498,301.272,465.024,579.251,267.385,297.707,415.827,456.773,269.172,380.823,377.832,340.578,550.322,425.068,402.112,347.005,198.077,422.824,414.965,380.722,225.859,236.144,210.712,174.26,297.226,297.989,391.556,200.351,284.057,476.021,320.414,345.175,325.971,512.478,412.703,371.949,326.188,239.326,269.288,431.915,376.018,217.056,214.669,255.239,432.912,253.95,481.243,470.291,229.178,275.21,263.918,238.836,254.805,376.016,308.949,329.342,198.56,299.673,345.896,385.889,451.99,246.702,145.07,253.941,248.5,129.527,252.781,453.913,444.98,457.922,610.575,214.26,236.994,460.089,657.075,146.009,673.136,570.848,491.924,450.61,223.493,457.088,345.319,414.385,323.214,181.328,226.433,570.393,149.393,227.492,121.735,553.565,552.208,248.22,313.854,294.839,619.969,369.273,395.089,439.722,493.048,330.725,248.789,338.493,314.437,264.124,446.217,470.541,234.152,233.419,219.026,122.302,378.143,222.402,303.592,316.839,354.245,417.384,367.183,453.581,684.115,277.262,294.7,253.473,417.874,473.866,455.322,375.075,206.302,233.679,457.388,240.289,130.264,254.157,672.922,157.802,208.59,351.298,175.692,231.599,240.178,234.143,204.823,194.387,188.265,175.434,253.639,350.471,237.262,307.098,481.972,370.882,654.547,248.412,267.641,241.686,246.584,132.048,188.651,149.231,175.732,236.541,353.058,245.927,556.158,348.766,280.426,128.138,151.226,439.616,206.503,285.399,337.278,422.643,428.166,403.843,495.323,287.162,288.36,349.417,182.365,249.164,209.827,321.38,697.979,349.165,299.749,423.754,532.153,440.659,368.438,207.341,257.491,394.597,282.41,271.9,349.17,224.991,210.193,183.536,181.412,261.192,177.672,297.341,231.327,243.628,221.473,134.076,316.046,374.99,319.969,189.657,221.9,152.787,181.095,227.148,230.995,376.886,253.358,265.555,284.706,165.143,207.026,251.154,169.089,221.221,316.759,474.544,232.593,574.634,248.471,180.523,189.961,191.532,272.88,400.242,386.883,218.576,282.449,181.63,416.063,472.658,431.449,181.099,234.179,236.532,200.579,134.627,285.104,161.145,220.459,530.386,332.219,169.731,407.452,231.643,307.396,130.652,363.03,248.038,253.358,249.418,189.62,217.618,133.173,216.097,249.985,183.25,404.516,279.063,210.015,519.648,196.079,207.489,298.874,263.627,146.409,419.066,331.014,245.104,229.421,233.672,523.462,196.113,238.782,188.99,176.832,136.711,235.338,286.116,234.12,235.338,141.716,254.748,146.169,99.94,135.722,184.822,174.925,390.242,167.092,252.644,255.274,176.666,123.255,206.051,303.931,187.606,367.66,166.295,204.471,162.304,264.184,203.192,182.571,159.622,272.014,354.921,230.483,186.09,472.697,267.124,139.592,408.995,137.944,210.337,176.879,225.564,344.791,146.175,173.279,185.774,350.164,211.644,180.553,189.427,245.491,225.888,246.072,224.589,329.135,217.816,128.676,233.733,245.165,348.002,422.546,200.426,121.163,412.376,395.087,464.508,176.865,197.408,240.076,231.684,208.467,191.876,208.925,203.481,216.893,733.0,311.843,210.933,321.353,129.499,326.125,321.152,359.711,230.64,231.736,451.34,468.543,121.383,605.934,324.608,124.246,184.567,308.357,268.09,325.465,273.431,139.861,711.808,275.99,255.031,233.876,274.512,652.916,173.277,595.697,244.173,555.264,513.407,207.832,206.651,714.268,161.091,148.691,259.973,270.27,350.24,604.161,732.964,620.279,644.969,164.951,310.838,277.848,633.169,562.589,259.576,530.14,249.382,263.037,152.951,128.067,144.353,206.343,274.322,714.583,123.283,215.849,137.685,711.865,332.919,294.917,207.845,578.888,231.996,297.989,507.496,276.468,163.745,495.438,250.537,157.965,252.093,237.708,111.499,123.289,530.607,125.447,140.387,509.868,114.578,166.723,212.303,209.007,269.296,200.605,122.667,514.011
2012-11-01,348.935,121.092,124.315,108.939,49.871,503.657,234.795,171.021,30.677,55.407,185.403,267.871,51.29,400.508,485.794,468.236,414.71,215.601,387.624,28.936,40.234,152.11,48.528,45.612,26.697,398.048,384.694,32.251,29.665,94.255,106.374,85.547,136.256,384.233,49.532,43.459,47.455,49.322,434.276,433.806,27.541,34.324,35.229,619.209,204.54,53.67,432.04,448.45,469.718,158.425,48.494,312.425,41.378,410.311,443.989,45.658,46.058,274.259,127.035,132.256,245.384,188.205,148.668,54.922,404.081,396.502,410.798,145.218,302.479,271.98,167.354,354.138,582.938,357.176,148.962,346.831,580.412,52.177,41.988,355.389,54.509,398.454,113.888,101.565,140.443,471.857,409.298,387.782,135.766,171.246,87.825,171.831,109.597,364.369,42.166,36.927,388.935,392.267,501.855,72.48,526.845,56.43,41.973,100.011,384.255,102.947,44.408,48.717,88.666,118.444,107.11,42.796,47.29,127.644,120.652,102.54,193.619,294.547,127.536,301.036,227.057,343.995,280.099,279.808,420.938,70.125,103.565,445.421,239.96,295.873,33.732,22.408,46.18,49.068,191.863,348.783,56.016,34.877,31.412,53.615,210.901,385.552,379.742,377.206,52.315,75.913,373.256,29.861,35.531,27.251,491.568,392.385,156.649,46.005,397.959,368.286,153.496,157.359,389.074,304.035,316.184,168.695,175.291,210.775,327.491,359.369,450.926,282.481,260.004,384.978,383.889,182.411,83.583,348.993,276.069,255.565,304.509,134.547,198.232,90.624,140.447,189.165,318.578,332.318,241.045,561.411,514.517,511.73,372.93,110.72,156.469,235.159,256.268,110.401,269.338,120.032,376.488,119.396,338.901,398.697,177.204,133.505,123.209,154.477,108.129,141.136,128.109,272.027,116.364,225.719,118.092,302.584,353.674,281.747,387.07,59.69,48.371,425.289,363.701,399.216,139.951,405.795,444.004,311.819,305.23,391.371,474.573,420.741,325.766,642.995,499.625,402.868,36.243,369.638,322.272,308.989,275.359,298.152,35.883,571.649,29.564,77.239,452.564,613.558,632.102,102.991,267.082,302.599,344.99,123.402,277.947,389.264,423.14,156.952,98.141,240.085,182.093,134.526,408.727,462.448,257.058,313.89,334.507,486.712,349.662,306.392,164.502,191.013,240.004,309.536,283.252,442.73,310.882,166.424,168.717,317.141,436.34,496.198,357.936,299.092,399.355,258.894,174.499,114.077,443.276,136.752,349.588,74.679,675.957,213.573,206.308,91.391,236.398,234.743,267.981,572.996,269.054,121.409,337.477,251.885,241.611,280.344,374.753,258.56,278.368,420.354,102.6,332.88,74.94,29.017,65.727,49.054,369.406,25.684,52.589,36.358,543.637,278.813,155.989,441.975,34.349,340.931,30.048,109.862,261.446,413.573,348.19,146.57,470.673,152.099,93.294,121.035,268.723,65.945,27.952,175.425,546.151,190.615,388.797,362.286,700.4,414.819,305.588,30.223,351.344,279.853,258.221,159.186,152.568,116.563,55.646,444.237,110.051,329.648,244.1,211.802,72.562,35.004,52.287,36.684,123.136,304.549,284.165,457.527,35.107,78.554,491.165,115.925,118.907,295.49,88.686,434.354,125.863,100.436,312.414,86.234,504.249,210.414,297.942,164.603,285.709,243.519,125.771,30.059,75.511,49.523,310.304,297.113,305.976,226.15,193.455,261.215,408.144,439.633,429.528,101.638,36.153,90.531,303.566,28.293,228.703,259.086,71.47,685.788,267.857,483.202,373.625,29.127,157.472,34.844,300.25,87.499,88.686,137.114,339.467,347.929,36.214,117.986,423.937,118.625,386.479,290.637,28.095,569.226,345.608,30.093,235.464,100.979,444.427,171.51,334.52,84.875,119.965,88.98,218.319,359.318,316.46,397.137,413.225,27.121,80.367,151.669,38.825,80.367,436.151,102.698,376.031,363.445,30.841,109.888,292.795,359.734,99.849,279.055,110.364,113.76,499.892,50.593,259.983,140.563,348.618,93.054,36.589,243.913,157.42,32.99,221.187,78.401,194.852,308.301,82.649,32.564,431.216,225.25,27.132,354.857,60.402,85.781,268.932,287.436,348.445,30.537,32.539,310.183,270.322,239.211,32.809,317.562,175.067,356.612,151.67,408.888,263.159,172.113,485.229,112.028,100.935,288.679,363.559,34.471,490.55,381.467,358.668,397.161,72.406,82.182,55.993,57.284,57.818,59.436,64.811,213.387,304.034,529.084,106.188,49.042,111.145,301.552,117.883,42.861,125.395,705.331,57.845,322.71,345.435,420.535,496.305,40.792,416.938,44.407,136.985,90.324,38.211,62.877,409.435,560.152,44.783,47.722,30.676,47.885,398.264,44.233,262.857,31.519,538.602,387.995,336.172,455.251,451.07,424.215,404.422,38.733,50.88,37.021,488.809,547.22,285.043,319.917,152.609,141.985,117.931,290.688,497.193,45.555,443.528,49.781,58.276,124.542,80.453,436.37,39.826,42.579,383.323,500.084,76.796,455.433,646.563,46.428,122.834,626.549,548.597,792.032,139.979,160.802,131.529,47.199,520.427,73.317,67.058,106.474,81.266,368.33,486.659,225.548,407.928,268.658,462.255,51.956,33.506,234.849,202.556,101.41,35.536,473.49,430.29
2012-12-01,179.616,17.029,19.695,33.503,5.177,75.984,104.754,38.535,7.636,25.227,104.794,147.026,5.39,52.979,92.625,72.774,287.671,53.589,241.478,9.958,14.986,95.664,10.477,31.671,1.319,85.339,75.787,0.163,0.032,43.76,45.783,34.7,31.417,258.721,1.973,7.365,13.169,11.349,65.266,195.808,1.168,6.543,8.853,81.88,55.896,20.941,64.595,83.34,61.307,22.724,25.102,162.221,6.417,312.466,73.82,1.223,0.793,176.489,54.117,52.781,137.316,23.67,89.521,2.384,366.683,169.655,370.061,25.423,80.88,199.287,23.75,191.17,109.315,270.931,13.327,302.132,77.706,3.835,4.561,214.756,36.399,284.375,23.143,10.542,71.959,57.771,253.611,230.724,54.966,15.057,58.629,15.34,79.485,56.859,11.07,8.247,280.788,266.482,104.848,5.812,85.016,3.048,1.152,43.104,60.234,43.954,1.778,5.849,34.375,64.644,64.241,5.567,7.965,18.102,17.469,27.811,42.354,232.764,29.616,248.713,105.667,197.26,131.104,109.131,258.908,29.161,43.487,266.963,242.549,209.844,9.793,0.772,1.112,1.791,81.948,300.372,3.143,17.919,15.744,0.898,151.189,281.015,206.4,318.623,15.369,24.2,244.598,4.953,13.12,6.154,280.958,342.731,19.567,19.205,65.051,73.968,64.587,64.729,231.919,50.776,157.932,36.746,40.418,102.143,55.337,80.194,56.238,55.215,132.71,57.715,70.954,46.813,13.373,147.035,132.113,158.241,141.981,33.52,61.746,39.366,63.857,48.869,100.788,105.686,39.008,353.582,315.674,211.358,119.472,30.624,52.325,64.233,127.153,27.345,143.978,31.947,268.796,36.871,90.849,91.822,63.086,30.609,18.742,65.036,21.819,39.422,29.258,48.528,38.938,99.56,26.142,37.265,48.437,61.609,297.197,31.194,19.965,363.02,184.664,38.404,35.286,84.881,52.285,83.848,73.02,312.593,52.563,354.767,102.146,107.12,89.863,39.982,4.601,55.114,296.184,186.572,204.01,134.44,5.737,98.267,6.711,41.305,465.302,104.864,125.106,46.15,197.848,208.104,74.893,22.413,41.703,92.265,89.577,13.158,24.718,123.642,66.435,55.407,94.6,122.139,114.249,161.739,168.766,357.583,63.043,166.623,32.895,31.031,73.848,52.201,52.021,112.718,86.695,35.168,27.891,67.082,69.141,89.102,46.015,42.541,285.109,206.34,34.889,17.424,455.909,56.238,79.569,39.116,329.999,90.808,119.149,15.148,167.027,171.014,86.755,303.198,82.837,81.526,237.585,123.812,178.517,242.683,261.927,42.288,68.462,176.767,18.442,223.229,37.254,8.573,41.127,14.804,257.85,3.847,34.516,7.473,101.929,47.389,82.311,420.631,0.735,54.294,4.056,16.286,32.738,50.503,53.603,35.27,84.459,20.806,14.908,37.874,94.174,33.114,2.851,55.777,73.026,63.133,204.373,63.344,124.118,71.62,62.616,1.566,131.967,33.326,71.577,71.736,16.021,37.379,19.171,269.611,42.456,291.239,123.148,117.578,8.916,5.318,5.109,4.532,25.416,61.743,63.945,271.667,4.964,40.065,285.488,22.599,20.163,47.363,22.129,229.781,17.634,66.047,151.415,15.039,266.752,149.38,245.172,30.658,79.502,68.907,62.989,3.528,37.503,9.479,307.752,34.073,59.49,172.81,115.956,138.913,49.878,69.431,61.616,62.663,11.461,19.504,108.218,7.071,48.529,102.739,35.705,122.259,41.839,250.011,59.552,2.146,69.602,2.274,39.454,16.434,22.129,59.754,160.087,261.493,3.307,45.607,241.586,73.673,49.227,278.392,3.248,106.679,213.642,3.633,49.145,17.784,268.396,47.932,47.151,18.522,22.348,12.286,57.507,184.659,257.955,252.192,376.218,5.272,14.255,72.262,8.978,14.255,356.236,14.108,254.317,222.313,1.755,43.638,133.045,50.646,33.515,247.644,30.439,61.274,277.22,17.852,56.613,61.671,48.976,36.551,8.539,122.421,89.44,5.614,120.396,37.433,120.394,64.867,14.83,3.737,59.783,159.43,2.921,78.303,33.704,17.018,164.175,232.638,49.113,5.748,3.763,190.929,40.409,225.813,5.733,199.035,92.324,218.606,62.451,243.218,36.365,108.493,280.46,21.75,33.535,39.185,59.422,4.721,314.07,50.258,49.795,55.449,35.622,38.797,25.424,26.73,24.643,25.698,30.255,184.911,228.609,72.694,14.738,7.682,16.528,218.631,21.603,18.165,21.192,387.659,6.116,55.629,60.216,392.072,52.988,18.052,421.706,3.991,15.651,10.784,11.878,3.476,406.04,74.654,1.538,1.405,0.085,1.61,89.132,8.348,71.22,0.125,92.41,34.842,249.795,295.729,54.959,359.752,320.419,0.187,0.985,9.76,60.194,73.436,67.752,101.958,92.572,20.889,9.432,99.039,55.903,1.639,87.346,0.12,1.289,82.059,47.58,411.186,5.875,1.083,115.213,500.934,9.064,390.004,98.451,27.277,11.493,315.073,104.888,405.836,16.804,36.788,16.243,12.497,103.266,11.842,36.274,23.591,35.861,244.917,465.975,60.738,394.739,178.229,60.238,24.607,2.73,203.104,126.479,29.387,4.985,348.487,76.988
2013-01-01,105.487,5.221,8.001,46.01,7.703,70.047,113.519,32.833,13.965,52.404,110.946,175.883,2.319,44.623,65.384,52.353,138.739,65.516,133.53,15.103,0.0,51.654,12.851,54.576,0.0,13.479,9.977,1.021,0.038,78.7,90.745,79.552,19.461,143.431,0.0,17.095,24.082,22.142,52.102,96.114,0.0,0.0,8.695,60.138,87.849,55.225,45.387,62.515,48.968,16.609,43.466,76.858,8.763,141.955,47.679,2.397,1.308,118.434,139.288,118.456,90.206,35.559,64.666,0.424,120.587,89.734,117.836,22.414,43.541,175.69,11.808,74.667,96.092,180.739,0.489,218.374,38.299,7.354,2.198,99.307,45.292,138.093,3.49,2.793,80.737,23.272,152.866,140.837,125.476,16.129,65.098,13.338,77.44,39.395,14.334,4.445,159.903,153.309,78.366,4.164,69.011,2.881,3.756,82.837,46.883,57.713,3.897,9.674,94.523,62.539,57.661,0.0,0.485,7.156,7.589,12.655,43.641,151.204,15.801,153.27,109.031,93.283,70.249,70.554,112.998,75.55,114.299,117.379,130.366,132.031,0.0,0.0,2.097,1.77,175.852,218.386,8.202,30.751,23.312,3.868,83.451,152.299,121.77,226.212,46.63,44.609,117.95,3.779,20.328,8.606,134.079,196.046,20.246,32.023,49.889,13.8,26.234,27.963,170.607,14.292,91.436,11.784,15.322,52.623,15.214,32.258,32.429,11.394,85.111,38.718,41.606,18.926,2.772,79.818,92.83,104.881,98.864,14.894,29.437,25.068,43.463,39.817,45.544,50.122,29.219,192.853,138.783,78.76,51.154,10.756,20.936,35.125,85.739,4.77,103.88,10.876,157.206,14.921,28.978,38.784,37.525,19.273,18.479,32.165,7.395,21.891,7.968,29.199,22.311,143.421,15.707,24.743,31.386,32.253,117.367,52.457,41.29,125.079,100.314,28.632,25.668,59.792,31.576,67.065,69.361,212.837,27.234,125.247,50.333,100.927,64.227,24.538,0.615,50.162,212.297,131.123,177.792,66.879,0.0,101.795,2.723,73.744,141.979,89.641,111.105,105.678,172.942,119.057,23.6,12.073,28.098,70.858,72.721,7.195,7.839,73.358,42.851,22.623,64.192,89.475,74.897,99.991,73.135,150.441,43.897,119.063,51.721,59.347,95.336,22.246,23.519,83.15,53.393,46.141,34.868,49.843,50.477,69.285,31.466,26.87,149.411,137.462,29.223,14.274,141.189,121.053,28.346,84.578,182.784,102.711,91.318,3.414,123.294,122.753,67.208,158.445,58.421,57.633,160.807,126.239,131.397,177.74,188.735,28.244,69.966,91.484,6.666,148.848,64.481,5.428,51.865,47.351,100.64,0.0,57.772,6.778,89.045,45.908,66.345,131.167,0.982,34.859,0.0,7.662,26.163,40.871,47.743,20.776,59.757,12.559,0.757,38.212,68.959,64.97,0.0,86.302,48.639,60.335,94.558,48.405,126.008,44.618,9.958,1.961,57.11,26.473,30.352,121.73,5.256,18.86,0.0,152.506,86.475,176.59,66.95,82.323,2.027,0.0,7.836,13.466,5.674,16.848,42.274,134.096,0.0,54.18,133.437,11.646,10.617,28.832,5.315,104.497,10.041,49.265,57.595,0.404,148.295,93.508,197.811,23.346,43.326,79.903,65.475,0.0,58.424,12.781,184.414,26.902,8.602,94.928,81.719,81.498,40.291,53.432,52.495,44.459,0.388,3.704,67.726,0.466,13.64,68.35,65.011,121.08,41.792,138.097,38.247,0.0,86.822,11.598,28.973,2.36,5.315,49.697,79.255,159.583,12.905,94.379,106.586,51.804,42.363,175.797,0.0,104.589,110.355,0.0,12.748,6.348,148.235,57.024,33.395,4.598,12.116,1.924,68.595,97.323,159.849,108.601,128.368,2.838,3.748,74.578,0.0,3.748,146.195,5.819,107.325,82.941,5.549,91.528,73.624,39.928,60.631,147.772,19.127,42.228,136.029,0.0,27.722,41.821,34.929,64.843,0.0,66.199,66.465,0.0,94.075,54.745,82.893,49.893,4.643,0.0,49.295,94.908,0.0,63.29,49.128,8.455,115.416,133.772,34.785,0.788,0.0,124.734,36.666,122.942,0.0,131.814,52.405,126.889,45.314,120.085,34.486,63.738,144.904,7.94,16.018,27.16,40.88,0.0,141.107,33.356,33.531,43.943,61.135,83.82,57.369,67.816,62.614,68.905,61.371,115.599,117.919,32.636,3.604,4.02,3.805,89.769,3.53,26.161,5.923,222.793,0.091,11.264,11.059,134.049,31.193,22.673,137.858,5.473,3.73,2.8,12.729,6.293,138.651,46.294,0.0,0.0,0.0,0.07,26.95,9.625,39.75,0.0,74.597,23.016,123.633,148.836,13.502,130.562,125.041,0.662,0.0,6.335,36.826,21.835,48.039,61.612,100.597,4.145,0.313,59.456,45.691,0.284,13.863,0.0,1.626,88.839,74.889,138.085,0.279,0.0,55.809,161.495,0.136,123.057,100.152,63.954,1.581,180.171,95.05,255.24,4.71,23.805,7.837,13.315,90.851,0.0,45.701,12.146,78.022,92.942,154.151,47.601,133.746,72.107,54.85,44.108,0.117,110.188,87.189,15.954,0.0,150.497,47.527
2013-02-01,83.823,12.347,11.902,16.718,2.459,65.509,74.061,21.744,6.488,19.729,69.826,93.342,2.521,45.832,61.5,54.623,101.424,31.402,163.675,6.937,0.0,37.148,7.047,14.548,0.0,18.621,15.359,0.0,0.0,38.564,46.336,34.424,15.884,176.073,11.191,1.661,3.728,3.537,41.85,152.517,0.0,0.0,1.915,38.017,45.198,17.543,53.099,65.944,43.053,6.703,10.389,80.32,0.205,183.296,51.297,6.779,6.776,74.478,57.629,68.081,58.279,19.86,40.737,10.63,150.232,155.671,146.59,10.601,9.917,108.958,3.997,86.572,78.9,140.587,0.0,154.134,31.178,5.264,5.155,155.769,21.257,101.698,11.065,11.061,47.795,29.054,135.187,146.671,69.003,7.244,31.734,3.946,35.477,40.267,1.806,0.064,115.54,115.861,75.704,8.646,62.528,7.587,0.025,41.291,42.739,28.889,3.285,7.298,38.687,34.598,31.929,0.112,4.008,12.184,9.723,10.628,23.728,108.025,19.423,103.476,72.582,147.687,107.94,106.08,158.327,29.536,50.666,180.491,115.848,82.917,0.0,0.0,0.0,2.057,84.287,149.371,8.386,11.794,7.577,8.87,59.544,118.828,143.732,165.256,13.435,14.685,137.79,0.0,4.613,1.415,117.114,157.7,12.464,3.898,53.252,5.211,31.845,26.407,162.754,6.027,96.527,14.079,17.828,45.246,8.542,29.608,42.189,7.618,83.953,47.907,42.362,18.39,8.812,118.026,95.865,112.971,109.249,9.295,19.908,14.565,25.087,13.776,57.943,50.753,35.443,204.565,166.91,112.151,76.766,5.951,6.515,12.991,57.747,6.525,83.673,7.595,114.288,18.266,36.516,54.029,22.988,14.152,13.413,29.93,7.788,12.725,14.157,45.822,14.55,73.211,32.334,13.278,9.374,61.785,119.64,10.925,8.876,136.476,124.233,29.345,19.496,37.025,29.019,106.227,101.742,142.922,29.977,131.062,14.587,56.736,65.968,29.744,0.605,37.885,144.392,97.254,112.871,72.335,0.152,59.364,0.215,16.843,174.975,87.304,87.62,25.281,111.835,92.617,11.165,34.564,44.785,33.287,35.91,0.11,10.467,56.119,25.835,25.082,39.945,58.009,54.341,81.047,115.125,165.874,56.642,99.67,24.439,28.917,64.563,8.35,8.566,39.403,16.138,25.853,20.303,77.896,64.221,75.951,40.434,36.665,119.946,89.577,20.444,4.814,169.239,61.554,8.265,32.648,115.806,59.19,86.462,3.878,73.93,69.224,110.869,110.152,111.727,36.594,104.482,84.184,74.78,120.835,123.313,46.465,22.96,152.366,17.489,94.086,12.96,3.741,31.491,18.252,121.425,0.0,13.63,0.069,81.392,11.913,33.522,140.366,2.454,8.021,0.0,11.31,9.013,34.031,21.576,30.455,58.036,5.619,8.687,40.197,99.181,16.048,0.0,37.777,35.209,29.937,114.655,49.357,89.687,35.887,7.012,0.0,76.157,34.865,44.807,60.968,0.0,7.521,0.0,151.229,47.373,127.039,101.295,61.747,8.529,0.0,5.228,4.942,3.163,10.719,14.133,125.197,0.0,28.724,108.922,9.807,7.366,48.869,6.205,175.574,11.766,38.614,74.433,8.567,129.858,62.509,124.09,17.409,70.35,25.672,29.227,0.0,34.451,7.653,123.245,34.314,10.372,69.303,44.717,76.607,33.667,45.145,45.717,31.832,0.0,12.497,118.663,3.506,8.019,125.034,21.937,83.445,10.438,131.706,33.782,0.0,40.259,4.609,35.969,3.037,6.205,23.802,103.766,122.824,4.872,50.967,168.658,39.206,34.293,116.919,0.0,50.111,121.855,0.0,8.314,18.206,150.446,33.169,35.902,6.766,8.851,15.899,26.047,112.483,121.558,160.934,171.318,3.852,7.427,35.762,0.0,7.427,168.291,22.67,124.235,132.81,3.371,50.41,118.604,43.305,30.226,103.993,23.232,31.333,130.574,0.0,11.532,27.921,37.884,31.591,0.0,108.72,33.669,0.0,76.708,29.491,46.862,12.566,8.104,0.0,38.046,65.447,3.96,18.837,19.648,11.579,117.42,110.627,37.397,2.221,0.0,124.668,9.212,106.538,0.0,126.954,32.985,135.98,28.347,176.076,9.919,45.52,153.51,13.494,13.597,15.169,31.246,0.0,139.638,37.155,37.953,39.019,34.13,31.11,13.979,25.06,22.413,24.294,23.87,96.184,102.936,28.979,4.918,4.065,7.766,156.454,11.166,0.33,11.577,149.619,6.592,10.847,12.348,169.642,29.873,0.064,167.601,5.712,0.827,8.869,0.719,8.911,175.342,31.587,5.33,7.816,0.0,3.991,30.026,3.927,17.187,0.0,43.597,22.115,102.473,102.799,27.128,156.709,165.009,0.0,5.092,6.435,33.162,27.742,16.913,26.606,61.121,0.333,0.0,23.7,33.015,7.746,21.404,9.376,7.986,45.162,24.761,184.627,0.561,3.825,27.171,194.871,0.136,133.266,54.208,19.755,0.355,137.416,77.902,185.383,0.0,20.641,6.381,7.781,48.158,6.26,35.285,10.394,23.513,145.892,179.132,18.133,157.235,115.514,41.289,13.975,4.673,93.381,62.598,12.268,0.0,148.833,26.195
2013-03-01,95.98,11.429,8.733,18.877,7.087,89.487,85.219,38.936,7.797,18.954,64.104,105.72,8.022,99.117,196.024,168.631,113.053,58.175,154.689,9.461,0.0,38.483,8.331,12.124,0.398,54.633,36.159,0.743,0.354,36.818,42.064,30.588,28.682,166.272,7.341,6.802,11.325,13.482,113.948,211.107,0.354,0.001,4.088,84.767,56.502,18.521,137.296,87.247,119.207,17.627,8.283,117.209,5.871,186.001,88.094,8.819,7.228,70.94,57.334,57.848,58.414,35.095,36.554,7.626,221.496,198.496,190.947,12.646,40.429,115.511,9.475,132.789,131.711,134.929,3.315,159.163,71.627,11.892,11.267,200.951,25.151,106.845,6.456,6.094,43.887,60.817,134.112,140.692,60.702,22.876,32.935,19.146,34.291,94.566,8.446,2.154,119.897,117.408,183.4,5.565,180.217,7.616,4.321,36.027,98.462,29.289,8.064,9.346,40.429,35.251,34.031,10.817,11.199,8.101,4.445,7.424,36.171,100.702,29.297,91.716,79.896,181.542,202.292,179.153,227.271,32.014,52.68,268.691,102.037,77.713,0.001,0.05,2.204,4.392,91.691,165.474,9.469,11.075,9.665,8.006,59.149,121.375,134.657,171.108,13.333,17.962,196.676,2.319,8.077,5.843,122.66,163.588,20.115,7.368,116.734,48.805,32.946,29.825,180.207,31.831,103.727,17.996,21.896,55.498,37.61,51.224,104.131,25.197,85.001,59.27,47.117,22.678,9.592,141.188,97.614,115.534,110.533,11.18,30.018,16.439,33.701,24.482,47.589,48.137,63.652,236.93,196.745,119.017,87.72,9.522,8.681,28.515,75.496,7.371,79.224,13.03,170.028,17.945,48.024,62.17,20.765,14.794,13.759,21.758,7.767,18.051,16.065,72.843,9.41,84.068,50.237,32.157,37.547,76.595,187.845,20.523,14.062,206.694,150.726,74.771,24.189,53.659,67.049,137.05,119.044,201.044,65.777,190.175,50.555,113.052,97.785,76.605,8.131,61.323,132.933,132.194,123.584,97.304,8.156,112.25,5.433,21.958,232.21,111.604,119.889,34.316,118.34,92.042,48.8,44.079,94.932,59.042,66.962,11.797,11.876,59.898,30.967,28.407,63.086,75.972,49.42,75.691,151.877,178.662,84.066,113.243,27.891,39.015,82.796,26.775,21.779,73.376,54.334,25.806,23.371,95.09,80.669,100.348,98.028,86.002,121.174,89.586,26.131,8.412,217.937,57.384,55.723,28.068,138.902,72.278,95.259,5.618,75.685,71.938,141.082,123.531,141.262,36.337,108.441,90.749,75.457,113.301,197.107,89.175,61.294,198.056,27.582,100.171,22.639,7.183,30.526,17.009,195.502,0.022,12.052,1.077,161.272,33.982,22.937,198.219,7.175,37.482,3.393,10.67,26.066,86.723,47.066,41.058,167.28,13.599,6.228,46.493,152.076,25.648,0.02,35.375,76.616,31.28,134.92,103.605,128.444,72.465,27.477,0.822,108.926,88.13,60.017,62.3,10.482,7.908,0.0,153.754,37.204,140.213,176.234,81.374,4.729,0.0,12.056,4.983,4.63,33.394,28.705,131.68,6.267,31.885,113.887,4.852,2.331,92.302,8.544,262.333,13.952,30.428,108.042,5.365,146.974,64.404,131.372,21.389,99.199,64.341,21.814,1.08,29.778,9.436,137.409,86.061,25.941,73.936,37.58,78.674,85.822,123.412,106.856,31.342,0.0,17.577,150.886,6.705,15.342,148.476,24.076,122.541,30.962,134.743,69.249,0.004,31.527,5.567,76.144,3.342,8.544,19.57,135.479,132.093,5.416,42.871,260.703,37.419,81.503,123.901,0.209,113.142,153.743,1.327,15.87,28.107,148.367,50.465,52.658,7.498,5.322,19.942,55.254,166.961,131.352,241.779,192.404,5.87,6.261,27.032,0.074,6.261,185.998,32.876,185.138,182.742,5.543,40.432,159.426,74.878,25.812,109.328,38.515,27.111,147.677,0.0,22.079,28.92,62.167,27.764,0.007,168.172,27.252,4.164,75.195,31.022,40.439,31.503,8.349,0.229,101.474,60.149,9.255,46.421,27.058,15.252,117.09,114.319,54.85,8.652,1.109,129.859,29.591,99.226,3.038,142.159,33.49,170.244,25.368,172.244,28.49,45.876,153.741,18.666,13.391,38.375,63.765,5.199,155.852,59.8,52.756,63.448,28.723,28.45,10.627,12.227,13.608,15.808,18.147,86.208,112.489,62.542,8.516,11.321,9.354,216.6,10.111,6.279,9.257,162.641,5.526,29.574,29.417,297.047,61.368,7.097,226.008,5.005,10.055,5.035,6.714,9.541,263.183,72.619,3.939,5.343,1.078,4.874,61.063,6.045,47.811,1.021,92.03,64.106,113.228,113.717,52.626,226.361,287.436,1.066,5.496,9.751,60.8,59.709,55.282,40.613,55.809,9.154,4.906,36.224,74.111,5.039,44.326,5.217,7.788,44.02,29.081,307.068,9.952,2.245,59.76,231.586,7.628,205.08,103.558,14.151,6.869,152.044,129.548,195.686,6.417,23.085,7.339,7.793,97.164,5.319,30.307,8.755,23.715,209.427,213.372,42.628,214.563,208.406,111.189,16.1,11.493,92.324,67.003,15.754,6.052,169.74,67.659
2013-04-01,218.879,62.785,54.628,12.855,7.434,119.136,78.248,151.942,4.229,3.198,48.99,59.75,9.975,139.603,199.608,196.115,166.74,170.453,342.953,3.553,0.923,47.267,12.377,0.0,3.678,152.101,80.661,4.552,3.843,14.259,14.068,9.977,93.07,335.209,8.462,0.052,2.632,3.053,165.758,245.794,4.176,3.525,3.084,122.169,82.291,0.848,175.152,116.152,169.554,39.777,0.0,177.542,0.023,317.947,130.816,13.99,13.777,94.613,10.801,21.511,85.483,66.63,38.357,9.374,290.352,267.87,285.756,25.227,185.434,158.033,22.88,213.129,167.774,261.592,18.141,238.286,100.845,14.414,15.867,266.075,8.768,174.469,54.098,49.236,38.889,108.457,266.952,312.935,25.403,64.939,25.405,62.261,30.309,141.712,1.174,2.423,215.634,228.888,209.861,31.071,219.668,14.747,9.185,17.828,144.46,30.128,11.456,13.116,8.678,33.849,33.1,13.178,11.854,51.617,49.601,45.596,156.303,117.304,118.098,109.518,72.562,204.795,148.37,145.534,266.198,4.926,9.364,302.627,140.536,97.152,2.384,2.978,7.262,8.713,34.708,221.907,10.534,2.015,2.796,10.232,70.354,203.057,306.843,276.828,5.249,6.833,236.012,3.841,2.406,3.831,187.099,311.586,57.545,0.583,155.583,143.546,110.116,105.056,321.429,114.273,187.572,85.018,87.191,141.086,152.212,102.915,153.525,66.523,173.185,156.44,130.294,77.764,52.002,194.844,192.723,191.267,221.956,49.613,87.174,55.654,95.626,101.044,102.367,113.692,102.817,375.327,289.49,137.941,183.082,58.663,39.874,134.242,182.745,73.071,148.699,65.038,270.668,76.722,129.984,127.487,64.555,45.339,40.367,90.163,34.571,92.886,90.911,101.87,39.076,49.841,134.914,81.39,71.315,133.318,185.406,0.0,0.188,202.25,249.331,108.97,67.028,117.383,122.057,140.737,144.031,237.522,127.286,181.209,221.897,161.818,145.8,115.628,12.198,116.069,146.052,161.416,158.687,151.174,12.858,143.879,4.768,2.273,321.929,139.049,163.123,3.027,153.014,215.511,191.8,128.468,125.766,109.817,118.94,63.454,67.801,88.938,69.571,102.324,113.399,121.297,156.679,227.128,186.529,305.403,109.825,199.785,67.695,75.376,83.897,55.055,54.131,126.59,205.368,39.892,45.391,135.916,157.285,172.642,140.847,120.355,197.291,124.719,112.803,17.016,312.209,32.947,208.328,7.899,166.859,79.635,144.332,35.028,113.98,111.054,156.836,165.151,154.863,40.516,230.64,68.932,113.967,127.696,219.351,122.438,181.749,251.694,103.426,225.494,2.21,4.263,11.106,5.848,242.056,3.886,0.0,0.099,207.85,82.736,53.203,213.416,6.057,65.586,7.584,42.512,77.33,128.577,102.078,148.854,178.913,33.239,41.909,137.345,141.088,3.372,5.161,74.704,124.206,74.805,230.524,155.467,175.994,112.835,62.819,5.888,211.854,124.619,134.774,40.987,60.324,39.349,2.203,300.886,24.694,218.967,141.549,150.4,27.904,0.0,14.243,5.502,46.47,80.104,78.255,200.56,11.145,16.995,170.133,48.626,52.386,122.32,54.398,290.463,49.124,58.665,170.175,34.315,230.608,86.891,176.794,102.339,162.644,205.351,45.124,5.089,9.986,12.218,193.161,124.059,63.111,103.21,58.74,162.409,126.948,154.121,152.862,64.189,0.44,87.993,183.287,5.149,55.7,146.466,0.867,181.748,78.505,246.401,105.615,4.293,65.784,4.996,108.58,40.201,54.398,41.24,188.32,217.29,5.166,30.765,284.648,70.181,123.834,172.229,5.897,135.879,248.943,7.497,55.546,103.631,291.05,174.886,81.61,52.248,51.143,101.862,194.839,224.298,207.675,258.694,308.661,4.955,49.711,56.826,2.123,49.711,291.905,122.655,217.373,185.381,4.811,23.344,162.829,106.803,25.739,142.527,114.521,58.458,256.914,2.424,66.433,65.179,99.746,21.89,3.146,136.144,49.883,9.394,118.428,16.736,62.21,75.576,56.184,4.826,139.125,74.7,5.152,89.158,11.618,74.788,184.306,133.396,85.007,5.608,5.402,207.842,77.948,131.891,6.783,228.674,47.19,267.292,39.409,318.387,78.566,55.902,288.525,81.437,52.851,81.411,99.482,8.801,279.576,87.305,82.04,101.301,6.682,2.813,0.689,0.009,0.83,0.624,0.565,122.165,142.85,100.151,69.782,13.869,73.061,190.623,68.681,0.047,70.251,201.328,18.316,63.069,67.849,327.226,132.256,0.178,291.721,11.95,37.996,53.027,0.337,11.641,271.666,112.114,6.865,7.811,1.919,7.842,212.799,11.365,199.51,2.299,127.512,101.752,145.148,151.71,99.738,226.285,316.061,4.112,9.15,0.673,135.878,95.531,204.141,180.282,56.723,42.502,22.768,166.543,141.596,8.827,93.524,6.7,7.845,42.241,16.863,327.843,9.198,4.941,216.912,358.981,17.502,180.287,149.159,0.0,29.17,212.375,200.629,233.462,49.919,85.63,56.971,10.964,120.54,28.412,8.754,50.411,3.32,215.589,331.901,169.015,256.501,160.791,144.814,8.276,8.355,125.959,90.529,48.547,8.653,301.552,99.635
2013-05-01,374.934,211.036,212.828,188.79,176.45,376.002,238.017,325.272,131.583,158.981,183.659,229.13,195.917,340.038,347.125,343.585,203.778,400.99,243.097,130.668,199.606,169.253,222.787,137.337,255.704,463.368,408.146,225.526,232.242,179.301,186.522,152.578,265.052,246.136,232.026,202.995,197.03,198.392,316.504,339.425,244.352,223.689,230.986,369.363,251.804,173.399,314.873,342.82,326.449,299.848,142.269,239.37,233.132,263.252,376.159,266.217,263.377,251.131,206.595,207.572,262.011,307.17,160.495,248.225,245.042,333.038,253.233,274.851,546.328,220.335,267.103,265.667,387.245,215.168,292.197,222.962,348.703,267.042,273.101,291.0,120.691,190.109,253.774,276.134,152.193,265.19,233.912,235.654,210.506,334.902,132.058,327.382,140.066,279.028,251.761,226.26,213.276,220.833,357.967,224.201,399.869,225.401,240.03,169.95,286.877,125.744,252.66,250.587,195.042,134.725,129.12,257.182,242.22,226.029,217.943,206.312,336.842,225.358,230.237,229.105,227.549,221.761,270.329,267.926,311.875,170.932,203.522,349.606,180.383,245.032,201.765,213.628,238.002,247.214,238.97,245.484,244.067,148.694,173.176,248.031,168.82,200.276,233.95,236.504,154.302,151.227,252.016,230.961,213.407,186.83,205.367,248.308,261.122,169.987,278.134,467.301,168.349,174.841,396.436,396.474,287.325,186.41,187.715,198.88,452.259,363.702,284.56,294.269,217.53,395.677,375.623,193.555,166.686,311.67,229.496,189.96,303.828,197.442,216.3,160.048,233.728,365.489,305.897,318.843,194.993,543.324,461.132,377.511,346.686,167.727,158.659,344.381,319.838,158.47,174.28,175.537,298.886,152.627,430.95,425.036,157.278,213.186,218.452,161.539,194.737,264.269,217.499,229.56,139.399,231.908,246.262,283.414,355.851,264.708,185.11,220.253,186.031,162.905,237.445,244.428,262.636,387.637,246.058,244.293,242.368,301.546,265.434,179.439,513.055,400.89,401.883,244.593,266.984,376.561,236.209,262.184,225.999,223.942,274.442,416.862,182.464,210.627,221.332,401.045,389.94,216.978,220.854,210.267,485.764,250.652,282.435,389.107,414.343,314.27,156.722,246.459,243.862,167.979,390.694,426.275,188.995,207.285,283.36,201.878,281.984,194.061,239.814,251.886,278.457,345.679,321.409,428.01,524.781,242.97,258.216,252.854,365.38,402.842,302.879,248.465,203.664,185.869,304.566,239.916,219.377,179.924,535.514,141.67,247.755,235.742,177.737,172.409,182.059,177.86,238.335,218.905,232.541,146.118,202.94,222.846,179.251,211.413,304.709,240.599,478.038,337.119,189.489,202.15,211.431,151.117,158.321,152.768,250.103,263.958,157.293,206.075,375.655,303.117,175.774,181.871,162.082,369.721,226.203,231.633,264.543,270.581,345.15,288.271,314.93,307.035,246.035,260.439,238.023,206.965,275.08,223.369,326.798,260.588,345.621,266.638,416.94,372.837,306.092,231.251,320.987,285.84,308.617,185.918,335.77,151.363,177.382,228.703,151.379,226.1,255.954,262.273,216.586,207.102,264.189,144.617,177.804,320.955,291.305,215.245,263.309,130.591,204.909,210.969,221.924,279.902,154.49,359.112,246.843,147.058,265.356,227.687,208.174,173.521,227.543,306.595,290.292,429.595,168.009,261.802,169.423,238.218,214.231,300.039,319.101,185.089,183.413,208.5,266.691,295.536,279.817,158.159,195.478,162.242,248.873,144.873,250.448,212.513,171.18,409.77,285.147,216.471,339.058,263.283,192.32,142.765,299.035,159.998,154.49,159.841,252.321,207.405,144.752,161.275,342.269,165.941,253.3,211.122,256.471,397.311,250.118,237.375,260.669,187.023,217.005,322.285,292.758,157.36,227.546,167.526,378.592,264.403,215.042,291.187,272.557,136.772,160.754,184.429,204.323,160.754,234.451,192.357,216.91,210.051,142.147,161.169,231.983,325.597,129.608,202.911,201.128,153.023,185.447,188.407,271.007,147.351,313.708,139.497,220.358,232.297,172.33,256.514,160.014,139.009,179.265,327.444,162.444,269.488,291.547,175.549,140.155,379.225,125.748,168.433,178.163,200.84,304.94,150.895,239.942,185.746,297.044,182.542,220.586,198.114,166.061,239.361,163.783,268.724,268.421,175.13,207.825,195.597,209.902,282.389,348.851,234.547,185.351,330.064,312.027,347.035,159.889,167.86,139.793,134.142,129.503,123.817,144.412,181.37,208.792,371.843,281.197,253.758,281.38,254.951,272.836,179.402,307.317,281.861,214.03,373.794,387.892,321.129,266.529,182.275,216.868,206.107,312.856,264.745,225.373,234.828,287.155,373.953,226.507,224.623,189.49,234.595,475.024,205.687,446.98,180.497,385.607,237.125,204.135,227.016,249.627,232.375,320.611,215.506,243.1,245.551,274.044,315.149,461.864,391.893,164.259,301.033,300.267,382.508,254.075,230.041,435.838,225.806,229.287,159.539,122.869,324.374,215.514,215.983,489.827,210.914,256.072,201.939,372.217,124.608,303.5,242.154,347.781,298.827,292.851,299.649,255.211,194.801,374.73,216.612,156.238,245.617,188.422,236.163,210.806,379.088,196.564,235.125,297.462,104.678,172.683,185.997,186.87,227.329,224.871,177.558,383.198
2013-06-01,535.859,325.214,343.63,354.509,302.319,353.92,611.713,355.723,227.389,284.254,560.831,597.016,302.414,269.79,253.229,236.839,452.752,444.648,395.11,226.04,290.376,469.426,279.915,402.424,323.346,399.416,305.355,283.723,288.493,421.74,416.387,344.176,296.371,375.986,320.176,363.08,345.551,348.18,254.361,279.162,333.757,261.026,313.811,398.418,522.892,333.847,216.018,313.779,259.216,454.593,380.506,239.07,384.315,360.284,323.381,331.66,325.26,500.737,437.582,461.646,487.199,475.026,530.211,321.749,308.83,262.536,338.297,403.356,621.495,426.031,335.297,287.747,369.946,437.294,343.562,427.021,361.158,315.164,322.166,243.186,323.658,423.212,406.775,427.784,484.7,256.914,414.598,402.175,484.706,493.674,372.262,485.66,388.959,204.72,377.969,330.475,404.455,397.292,287.137,345.269,278.91,304.466,312.393,417.756,226.763,423.891,329.771,301.583,357.944,447.46,440.366,298.268,282.255,367.01,353.792,289.16,400.73,471.488,301.12,497.781,599.429,215.125,232.016,240.816,268.894,304.525,373.839,272.949,398.717,495.681,245.346,279.1,317.838,324.874,558.817,450.186,304.673,259.911,267.435,316.822,422.68,417.712,378.423,448.817,296.442,290.307,235.231,293.887,316.147,252.981,469.295,458.217,440.572,388.408,207.503,377.887,344.67,385.693,643.965,325.045,367.844,401.438,408.32,443.725,373.392,305.445,211.181,252.7,304.538,319.336,316.805,405.657,280.122,284.527,352.691,341.313,489.595,366.742,443.901,252.002,353.077,480.056,261.472,287.437,163.59,657.339,473.816,352.588,252.596,296.726,304.636,440.533,506.591,317.96,272.439,325.498,546.87,322.024,398.439,334.505,237.888,396.982,415.279,324.465,341.647,379.97,354.123,215.466,234.064,481.802,374.364,297.899,333.807,230.008,216.201,376.055,350.393,202.3,338.89,187.151,352.48,364.212,197.355,237.797,218.05,542.826,211.42,224.834,591.357,453.688,360.372,188.726,307.697,383.829,482.871,484.284,430.185,229.425,306.75,421.634,238.165,373.124,271.877,413.822,426.879,399.891,426.572,374.542,477.998,375.555,215.423,369.708,389.429,443.654,312.225,447.655,444.784,343.188,363.302,386.565,297.032,313.919,253.617,335.709,275.748,292.102,470.948,487.192,537.671,294.86,263.086,385.581,549.25,424.549,426.533,228.941,334.41,366.157,227.098,192.202,419.399,392.134,380.011,380.223,314.621,520.123,560.543,349.121,537.82,568.734,331.235,306.13,397.959,388.773,203.845,508.469,206.277,467.372,410.441,638.32,387.399,438.818,541.585,189.765,488.011,275.704,323.299,392.802,386.73,227.746,381.152,289.092,267.923,318.527,419.195,323.128,326.035,327.185,427.804,223.242,243.837,328.883,302.284,392.738,274.189,191.893,359.817,385.825,224.029,436.594,375.784,359.903,225.757,366.92,302.167,476.319,333.455,488.148,353.525,215.173,469.898,375.182,266.141,299.091,265.324,225.933,252.826,536.784,506.906,269.286,233.568,430.729,450.096,415.135,249.306,479.759,345.006,351.363,311.483,272.085,349.887,270.931,277.723,436.161,294.056,346.915,483.856,310.368,311.305,242.391,300.035,263.907,394.006,265.283,254.607,353.908,438.581,389.124,432.572,370.92,246.22,492.379,456.402,270.212,401.006,289.943,399.902,234.928,254.071,383.953,442.733,265.844,189.38,200.038,219.086,266.941,306.754,302.655,217.285,238.114,213.229,209.451,343.482,462.261,317.979,429.877,335.959,363.592,471.949,260.506,244.122,301.483,300.035,451.952,228.691,414.235,268.25,478.08,258.514,304.85,180.774,399.176,319.137,459.429,308.34,306.855,219.329,316.174,383.94,390.89,310.904,298.007,309.486,311.178,449.03,236.157,411.782,239.261,343.936,220.29,295.604,461.702,317.626,295.604,337.764,323.277,224.523,240.362,239.226,454.749,224.984,286.413,407.895,397.06,333.255,286.206,353.225,231.745,250.735,259.238,290.281,397.505,257.257,242.457,438.947,286.654,288.977,360.385,440.589,304.367,296.253,275.96,194.334,437.527,210.6,345.354,326.536,299.971,319.422,404.408,323.843,236.599,263.218,312.963,303.895,395.611,266.064,313.699,448.844,336.39,506.685,382.76,296.26,464.951,359.923,300.369,290.216,283.852,349.232,279.066,340.501,319.231,305.055,330.46,394.407,403.157,345.682,339.715,314.637,299.105,325.024,412.368,427.246,424.853,428.752,288.288,431.092,235.74,441.038,399.443,476.095,573.212,322.13,273.449,274.498,271.715,231.019,371.347,240.835,283.122,492.243,404.379,352.124,311.947,258.793,403.476,317.312,317.253,279.276,317.593,476.296,272.083,458.841,281.227,462.46,189.19,439.634,494.543,249.135,244.154,262.741,293.855,331.004,328.887,260.491,337.166,448.02,527.775,478.696,500.797,412.517,512.575,216.458,331.202,368.663,319.391,315.441,457.405,348.846,273.198,283.791,316.876,571.948,269.086,380.36,238.892,412.408,377.748,458.728,561.181,346.655,588.375,432.261,367.187,373.037,278.172,472.891,345.487,387.811,325.549,402.761,252.27,310.483,421.314,222.011,211.472,212.587,283.085,247.156,408.65,410.963,289.632,280.885,308.836,392.944
2013-07-01,273.793,140.905,160.097,198.035,133.408,290.091,339.267,170.406,127.329,228.632,402.188,510.946,155.812,260.21,377.999,343.459,367.12,189.92,345.795,134.827,183.398,298.039,176.636,347.782,145.582,286.009,257.926,144.095,133.98,346.85,398.675,345.056,132.948,349.788,223.387,207.401,248.73,238.033,413.942,269.765,146.206,163.437,176.007,361.576,266.797,252.934,320.524,220.332,402.493,198.825,306.671,193.782,182.772,345.814,219.253,204.014,170.421,308.227,479.732,473.885,275.224,221.802,271.774,219.529,309.155,248.372,321.047,195.074,278.229,354.215,218.121,242.014,388.297,287.216,218.023,350.546,348.271,161.836,169.504,242.523,226.368,333.478,182.706,243.314,330.92,337.973,321.346,313.695,499.262,223.047,269.383,225.175,290.792,315.403,195.596,179.902,279.388,280.845,423.406,155.368,387.056,172.607,194.03,337.996,370.286,262.717,212.543,164.297,272.487,276.18,271.891,171.734,161.609,167.354,173.397,138.778,206.337,309.706,118.43,326.187,325.149,222.432,149.786,131.879,243.454,271.445,347.956,275.376,347.636,316.974,145.501,122.043,197.963,208.458,561.371,361.559,199.588,169.088,157.195,194.714,283.222,300.232,308.481,330.433,180.798,213.297,191.878,149.475,174.366,132.597,423.045,302.924,207.5,293.112,335.174,253.53,133.138,159.859,343.487,256.087,202.394,176.251,177.976,204.187,237.981,279.306,320.239,228.179,175.531,198.808,195.764,188.029,107.563,191.554,204.929,208.721,262.272,148.336,198.857,74.263,130.585,173.46,189.97,176.103,180.399,396.447,347.572,398.34,229.191,89.998,118.54,176.763,212.802,110.615,177.192,109.555,328.715,114.349,297.368,318.022,115.472,168.832,174.838,133.741,141.081,108.281,90.732,197.678,86.149,383.747,126.384,181.428,193.639,118.56,165.603,280.41,245.231,166.456,296.951,250.475,178.928,247.444,329.578,122.69,114.36,368.927,354.083,167.989,289.788,371.212,246.871,255.993,176.311,267.121,349.691,313.897,347.731,155.06,167.406,356.27,130.777,326.535,298.146,382.868,403.464,423.538,342.758,207.589,243.605,121.222,216.19,250.845,274.188,217.689,109.981,236.49,203.338,131.451,286.838,284.82,157.797,181.849,185.474,352.659,217.989,209.298,213.593,233.135,292.579,202.576,190.234,280.888,271.733,188.241,188.725,118.291,207.298,232.459,263.351,234.363,309.707,350.123,210.465,196.223,322.321,446.814,270.751,306.794,505.035,306.134,192.558,119.525,338.319,343.127,124.556,447.914,139.679,274.158,246.756,384.384,346.921,331.103,360.584,198.075,225.615,260.509,105.911,228.807,321.305,130.666,274.145,171.92,256.99,138.44,361.62,186.212,404.149,199.321,232.292,174.575,119.372,201.802,160.672,162.706,160.645,293.738,252.992,129.536,341.917,196.438,189.246,133.085,130.347,298.382,136.168,237.024,356.114,255.942,225.719,322.879,432.214,241.476,234.938,145.276,187.528,218.492,136.119,437.145,223.88,90.418,203.633,384.072,322.66,345.408,147.079,204.555,151.651,167.886,158.854,119.886,134.578,249.679,200.912,381.199,152.822,266.372,429.439,160.546,168.549,215.719,106.729,279.379,179.22,103.62,155.036,161.979,430.813,316.848,358.871,214.35,142.367,242.428,210.608,123.503,298.197,161.999,360.07,208.596,218.411,332.484,255.809,145.217,289.987,319.248,329.02,98.717,169.368,98.107,175.633,133.531,173.974,152.218,319.551,419.923,192.532,395.89,218.301,156.156,243.243,120.22,189.779,109.832,106.729,204.967,165.71,298.832,121.984,372.498,278.857,126.184,287.254,360.931,133.047,349.454,265.472,144.99,177.675,103.669,369.983,165.828,173.032,105.431,157.218,96.759,218.639,194.756,323.614,267.619,332.226,119.084,103.894,234.852,176.945,103.894,343.765,104.314,210.095,244.444,114.214,348.848,188.297,198.046,264.731,355.62,110.432,116.204,369.839,190.948,183.218,120.49,181.827,275.911,158.714,161.799,229.332,131.502,178.076,263.656,254.275,203.174,103.809,126.471,298.205,278.42,114.425,225.293,249.091,101.0,207.138,365.45,180.232,133.78,123.016,218.246,178.628,339.852,132.96,232.191,240.497,297.838,239.946,350.773,174.458,308.408,368.867,116.811,128.038,169.415,224.292,139.538,344.794,215.046,205.4,229.76,280.814,343.73,287.119,288.114,267.857,267.87,296.359,369.871,379.95,342.544,177.352,149.986,177.713,216.66,179.399,303.908,243.924,558.655,153.921,210.773,217.012,266.034,344.743,291.672,263.627,165.151,200.27,176.831,237.154,208.502,236.623,340.911,201.924,209.404,137.271,211.364,312.462,175.578,242.422,139.542,320.559,239.912,385.603,427.728,313.201,201.701,277.218,169.622,221.165,196.942,358.108,337.475,237.832,285.891,355.801,202.555,188.536,281.518,332.413,222.334,310.175,212.923,205.359,325.755,286.849,269.649,169.03,188.924,318.379,288.599,192.609,177.451,411.155,330.297,190.273,511.909,424.86,591.565,197.231,200.63,190.149,185.301,316.981,161.613,261.065,146.105,359.324,255.142,323.233,213.913,222.77,187.089,308.277,222.673,141.777,361.783,378.844,129.862,147.788,327.334,266.743
2013-08-01,355.839,184.11,199.08,185.111,133.514,374.486,240.229,221.936,113.427,156.199,243.308,344.05,163.81,291.326,317.946,309.028,262.656,286.327,268.787,116.955,143.257,192.106,202.871,170.317,154.78,350.492,306.293,168.762,158.403,250.124,252.734,197.398,180.114,255.507,313.529,162.49,168.102,175.162,299.638,210.334,157.941,140.535,141.717,366.224,227.345,188.015,279.293,269.557,301.486,184.334,159.533,218.403,157.026,244.104,316.155,253.07,248.501,271.609,289.631,293.626,268.735,206.035,187.703,312.207,264.591,178.899,253.662,177.842,406.266,259.603,204.963,235.808,383.361,227.619,238.821,245.986,340.127,225.783,217.935,156.016,188.084,240.945,204.694,198.64,225.276,267.758,270.001,266.408,313.869,233.957,221.45,234.815,209.385,256.919,151.644,133.956,237.758,246.343,319.917,225.624,346.479,259.976,224.529,244.431,271.862,209.485,237.178,228.784,194.383,203.39,195.737,170.983,170.769,217.457,198.094,162.287,267.726,245.123,162.189,260.547,236.741,136.334,147.083,154.14,217.673,173.285,219.588,203.43,259.075,267.602,113.53,139.964,241.561,256.245,379.989,269.115,291.472,122.783,117.755,290.326,205.847,226.363,256.456,246.424,136.094,160.48,221.029,139.059,134.721,119.164,302.284,244.539,209.288,165.961,269.445,337.621,170.416,187.281,406.277,336.1,282.306,215.782,217.367,220.542,337.978,352.69,237.67,274.436,219.761,265.792,259.863,219.603,148.346,196.435,231.622,209.717,331.824,193.369,233.382,112.866,185.759,271.362,234.492,228.869,145.562,507.394,393.005,320.907,248.097,132.609,158.808,286.128,287.87,158.97,174.116,160.694,291.284,157.166,356.27,347.068,146.13,194.522,201.693,171.692,178.254,180.522,150.962,173.446,124.699,278.956,192.99,262.137,299.453,147.689,244.441,197.469,185.529,257.469,250.463,225.444,225.462,338.894,268.109,148.265,131.719,319.088,279.867,260.725,409.218,409.926,332.776,223.079,193.66,356.773,267.679,266.521,263.737,193.888,181.78,454.656,124.886,221.276,214.098,430.833,381.727,274.821,260.228,209.781,368.379,189.438,204.672,351.486,393.255,217.029,145.943,235.639,222.498,167.527,375.343,360.939,180.178,194.661,189.98,261.689,224.266,201.978,221.97,222.611,233.335,313.979,282.233,355.169,393.119,165.952,167.913,148.124,286.31,317.858,247.197,194.168,237.5,245.478,260.61,212.235,238.051,313.281,399.16,186.352,408.757,237.082,190.073,158.981,234.285,233.656,129.643,338.418,133.243,181.141,217.914,261.278,233.449,244.129,318.715,168.242,339.76,196.764,163.919,212.232,226.914,113.502,228.341,141.209,270.826,148.319,185.848,144.75,341.494,267.548,168.545,237.652,116.633,321.24,166.864,205.246,217.596,200.294,332.47,200.251,290.525,180.674,185.493,191.402,137.478,211.037,155.436,209.128,315.513,250.915,293.854,266.682,428.787,362.446,271.405,159.838,233.266,235.028,184.5,328.983,240.264,123.516,118.168,275.494,238.316,240.598,147.446,259.075,203.342,158.998,219.954,104.198,180.53,308.604,284.064,285.989,164.208,220.333,302.352,174.662,171.03,210.201,130.849,186.24,209.369,123.757,199.783,185.709,318.796,217.174,260.174,261.312,166.47,314.953,161.444,142.545,218.101,200.97,244.724,246.873,272.436,243.57,192.498,200.485,197.946,276.362,261.688,126.585,138.908,151.247,142.304,121.4,243.016,120.548,218.1,413.748,249.327,283.482,328.959,155.56,196.861,106.065,237.287,147.852,130.849,146.56,185.88,218.201,106.694,271.776,181.423,151.036,208.711,245.64,146.601,422.708,236.656,154.297,248.001,161.526,266.087,227.569,245.542,135.848,170.951,148.179,285.236,230.018,233.233,162.867,240.101,103.63,141.762,180.426,141.001,141.762,256.321,157.529,254.36,144.828,100.555,246.705,140.005,255.85,229.855,246.443,161.343,141.594,269.53,115.94,257.725,147.451,258.407,231.876,130.463,140.849,168.078,155.964,172.708,215.838,190.825,298.251,141.209,140.84,265.714,207.478,109.402,321.812,209.193,139.558,194.736,266.007,255.761,124.403,137.999,193.244,247.028,249.171,143.636,211.037,179.935,251.79,174.527,271.34,224.303,206.926,274.153,153.855,155.397,227.156,316.815,156.466,255.774,311.219,291.929,329.57,213.839,231.921,164.561,170.758,163.916,164.477,187.25,262.136,275.1,364.853,207.395,191.013,207.716,145.832,204.03,159.24,209.66,463.346,231.818,303.254,301.103,173.728,270.679,148.502,220.13,212.637,209.121,208.654,161.872,304.814,190.499,364.267,258.911,314.462,177.618,270.584,399.971,195.024,338.969,185.13,378.368,257.844,285.927,340.407,257.708,239.376,176.232,206.935,282.241,168.78,274.51,313.788,329.231,332.944,211.473,220.259,193.72,311.734,269.246,297.726,333.8,303.194,300.607,203.132,232.113,191.883,146.208,237.136,406.542,205.82,239.48,260.437,380.131,175.136,191.826,378.388,331.016,462.861,207.296,251.57,186.51,191.528,366.37,175.306,212.536,170.522,245.447,149.282,228.506,288.523,228.941,127.907,274.096,170.726,137.216,256.091,256.458,164.659,154.67,249.512,356.841
2013-09-01,468.255,313.502,307.611,334.227,297.488,425.027,382.571,392.166,222.635,296.736,335.592,434.949,298.979,361.822,409.968,412.37,221.29,458.689,243.317,217.274,395.153,228.176,245.202,484.152,369.137,520.959,467.449,280.408,313.855,347.85,360.527,288.506,331.128,219.196,298.271,456.396,438.726,438.687,390.024,336.956,332.267,363.23,393.863,550.336,385.226,361.593,374.786,391.415,391.099,388.102,429.858,270.702,509.199,224.776,419.595,330.85,313.721,426.591,426.622,401.296,433.84,395.264,286.312,323.892,242.003,311.862,243.24,370.112,600.557,367.543,392.721,286.43,451.292,314.915,376.896,319.141,537.45,299.861,314.627,246.805,218.599,209.718,345.34,317.372,293.673,453.479,264.534,261.689,404.161,417.334,206.99,417.753,207.752,343.232,478.354,391.7,242.3,247.687,417.456,317.997,444.917,298.141,308.017,331.212,359.299,245.657,321.919,283.507,336.958,243.719,219.969,308.685,299.945,349.095,305.608,260.181,389.684,372.878,298.495,381.189,372.783,180.918,188.568,223.639,284.206,297.441,353.227,302.71,234.922,410.469,335.691,354.784,316.965,330.543,462.655,356.26,305.378,265.252,283.458,319.044,275.264,231.725,265.288,334.694,288.166,294.485,209.602,376.209,369.442,300.911,222.854,353.657,372.571,450.197,340.863,523.294,323.748,350.724,535.892,480.364,439.21,398.166,405.855,378.932,523.531,448.764,322.702,364.662,340.079,441.458,454.355,394.622,281.237,309.189,342.112,293.254,473.148,352.014,418.318,239.711,315.851,464.658,444.426,430.479,222.652,687.06,584.551,501.644,478.824,287.07,315.913,449.023,414.356,292.736,230.5,311.528,442.422,307.213,563.57,539.466,245.56,354.215,359.696,311.297,340.695,357.274,327.573,290.782,246.172,391.824,357.082,380.592,402.54,292.886,120.384,430.271,393.588,102.363,285.714,268.271,331.261,490.754,413.563,268.36,256.833,476.626,453.379,114.706,506.362,528.646,466.869,267.979,320.279,427.687,399.963,454.873,380.627,284.018,321.35,492.773,272.215,440.685,195.968,462.886,450.671,443.074,375.546,349.634,569.511,368.383,281.287,477.815,518.56,387.329,294.69,395.045,379.132,318.747,480.659,518.695,236.531,248.34,288.107,211.029,344.711,248.165,374.423,378.147,395.25,367.244,336.885,497.808,532.478,358.46,367.529,299.713,462.484,480.094,320.594,270.767,231.201,270.75,362.766,376.702,217.356,386.222,646.956,287.186,219.224,379.036,276.078,310.689,295.904,285.697,218.11,218.58,215.042,223.61,289.939,395.007,288.233,362.013,496.098,257.145,525.134,323.078,314.194,260.115,447.605,231.885,293.39,265.274,242.735,399.124,502.279,456.855,428.193,349.887,306.496,128.522,239.593,392.227,296.308,390.169,332.269,278.617,406.591,391.67,374.839,384.44,305.634,341.997,213.597,408.728,381.97,377.659,519.009,422.842,453.777,346.214,484.581,441.026,386.75,301.957,418.127,291.882,383.885,386.1,409.534,273.659,299.274,229.602,321.896,294.447,195.477,383.498,301.197,466.258,295.176,266.991,339.191,393.579,337.581,243.715,327.802,223.84,220.754,263.776,262.68,328.062,279.42,331.67,374.963,233.323,321.151,298.184,215.554,266.326,354.014,357.751,309.007,483.038,294.916,372.762,315.149,263.959,288.017,299.003,373.403,257.377,303.997,321.089,275.145,340.911,347.824,239.752,423.064,282.103,229.968,223.694,285.224,165.499,378.069,486.033,335.358,235.255,397.943,367.593,343.893,253.741,291.596,283.969,279.42,281.741,264.526,262.72,262.619,343.708,306.021,260.404,271.564,286.108,325.971,496.35,265.237,308.477,296.362,309.153,212.365,391.448,348.891,274.034,276.798,277.394,433.216,253.251,278.672,236.098,241.799,213.859,267.669,322.184,399.107,267.669,209.5,303.47,173.613,173.153,233.222,334.247,185.651,335.975,269.96,267.431,293.911,251.362,199.904,302.548,310.442,244.707,340.049,269.43,343.043,172.333,287.149,332.811,235.17,246.143,298.836,358.596,265.422,369.885,324.738,302.672,208.43,418.461,210.105,256.653,261.051,242.205,363.413,231.572,331.099,250.009,343.513,239.761,308.269,253.43,284.174,266.964,289.337,266.897,328.576,255.608,211.968,274.979,271.52,347.628,404.095,322.478,203.836,378.124,361.881,424.677,326.971,375.538,397.794,377.404,348.505,329.27,340.138,236.779,237.829,522.19,375.44,292.413,374.244,153.56,359.845,479.513,373.292,231.446,293.285,397.421,413.232,197.587,456.029,478.014,178.306,258.962,376.516,338.891,489.972,316.754,176.702,529.465,322.933,297.74,296.023,331.291,543.95,235.531,448.021,280.259,518.244,316.179,228.283,212.357,420.409,154.923,227.558,290.736,334.914,475.129,465.508,494.8,474.78,413.176,220.07,368.675,363.16,391.584,427.679,309.116,532.216,306.117,319.823,201.203,196.474,216.257,292.142,311.973,518.985,199.715,367.754,118.531,536.6,465.034,370.6,237.335,426.679,257.26,348.353,354.556,324.499,229.773,489.431,279.695,298.026,299.76,411.111,177.445,210.993,403.504,151.347,139.468,363.076,188.604,252.675,242.537,255.554,282.204,310.856,197.649,481.374
2013-10-01,492.912,388.56,377.126,322.082,256.897,552.293,574.518,521.718,189.966,236.027,387.277,480.929,268.223,484.79,526.34,544.84,274.936,629.915,341.019,181.681,342.24,278.797,216.152,448.974,374.532,602.308,478.187,281.59,326.125,255.824,279.07,210.404,405.064,298.014,295.536,353.132,367.193,368.929,527.811,344.376,342.636,340.163,328.51,595.028,584.108,307.346,514.509,441.188,496.203,503.885,365.719,259.48,384.999,295.227,498.269,315.787,277.943,599.473,345.861,333.808,584.936,552.352,349.043,310.57,248.425,318.718,273.836,449.362,708.3,476.356,442.247,302.379,604.291,413.088,392.079,453.865,536.23,270.356,282.26,277.019,135.305,255.813,320.483,399.437,315.709,490.378,389.572,373.516,343.659,542.902,180.142,529.992,191.107,456.306,382.051,335.079,357.704,367.445,542.604,258.394,550.301,245.154,311.004,247.149,482.324,240.753,322.832,254.951,298.29,261.693,226.146,284.133,260.073,428.084,376.406,304.428,514.137,532.24,395.736,557.302,551.421,217.571,269.703,281.877,285.308,257.72,316.58,283.874,268.743,595.186,304.991,341.801,336.819,351.761,446.159,517.098,290.068,210.117,226.911,298.413,352.279,312.742,366.436,490.542,237.789,255.452,238.194,295.015,287.474,235.865,281.882,521.191,464.273,394.632,454.301,621.761,445.029,496.028,568.635,483.442,367.302,631.61,625.254,570.864,614.455,422.212,395.945,346.838,282.121,449.59,433.049,624.332,355.557,297.983,317.986,267.005,440.295,490.086,647.073,247.479,336.172,529.556,350.967,361.383,339.199,650.99,482.47,397.093,357.009,320.519,378.063,519.223,449.023,326.512,303.467,366.3,688.939,411.648,527.966,477.713,321.204,439.076,419.54,384.467,397.892,429.601,381.602,365.035,279.68,467.028,483.788,426.178,471.517,290.225,203.161,338.124,325.565,199.005,402.551,401.079,467.099,477.209,462.972,285.641,276.909,722.802,496.072,200.628,638.139,528.709,502.999,402.268,280.56,462.613,550.631,664.729,497.504,234.739,277.932,593.947,212.851,315.046,195.942,565.455,559.913,339.457,490.512,479.248,688.222,473.824,400.248,469.21,520.985,488.825,394.117,546.134,499.656,430.584,439.087,461.042,349.789,347.616,281.415,242.806,404.588,326.744,500.036,538.629,630.885,418.531,379.569,462.634,672.881,477.87,504.277,296.29,449.74,491.072,455.046,391.384,321.649,318.375,471.964,386.34,222.939,333.42,763.715,192.315,299.139,592.423,265.298,369.302,350.786,330.006,254.029,279.413,248.494,249.786,392.766,531.594,331.422,482.873,751.757,386.673,704.733,336.018,403.916,374.694,317.987,187.374,200.114,230.269,260.28,371.508,456.829,341.067,558.1,391.756,453.302,205.602,216.093,453.219,260.718,432.063,372.217,405.671,447.312,485.62,478.84,492.507,307.925,458.151,259.112,308.735,329.947,533.091,548.818,564.92,381.529,432.696,554.455,465.076,370.824,279.348,311.901,383.252,328.247,364.627,513.696,303.852,322.571,330.527,252.312,374.536,270.616,389.816,244.439,339.019,264.673,213.054,515.146,376.281,325.151,347.583,276.208,179.907,265.367,317.22,310.638,412.125,401.347,332.92,441.15,213.631,261.389,263.301,298.324,315.567,475.815,457.412,289.818,639.393,415.246,280.776,229.128,228.747,381.473,399.221,387.355,288.325,450.186,241.0,399.607,452.259,430.589,231.632,331.891,364.948,267.055,188.374,290.299,224.071,265.102,544.125,374.261,338.881,442.005,362.588,504.785,206.949,378.028,399.161,401.347,395.361,241.108,315.187,210.377,286.448,317.285,243.43,390.187,380.397,296.805,538.099,290.919,272.724,302.035,400.317,282.468,532.77,379.349,386.537,323.434,348.004,585.097,252.944,340.683,253.37,288.616,188.573,369.01,472.485,333.772,369.008,256.612,381.173,210.677,164.6,201.26,258.106,253.583,415.534,230.698,340.602,385.834,240.445,255.972,318.433,307.626,268.343,411.531,219.871,327.604,259.756,421.11,271.62,265.933,191.997,432.537,370.228,357.81,274.121,444.966,410.653,195.145,432.038,150.788,314.405,261.757,306.953,395.142,199.652,248.589,266.541,384.261,271.858,241.156,273.384,378.537,352.619,369.481,378.624,368.791,309.021,259.034,349.618,314.99,374.748,431.77,254.524,252.282,444.14,420.921,508.424,203.419,235.535,301.103,279.865,254.64,232.241,253.368,261.163,305.746,544.298,371.241,252.904,375.938,220.627,367.666,437.619,425.322,322.902,228.161,437.803,453.236,166.114,478.473,430.015,198.058,211.658,460.239,322.318,415.746,273.081,182.045,553.027,350.264,295.66,325.673,354.89,668.9,203.437,566.272,303.648,488.209,432.86,301.854,311.29,476.136,205.525,201.213,311.813,346.571,451.267,481.93,520.157,619.443,561.252,242.18,447.412,424.702,534.729,457.128,323.327,508.542,289.503,293.062,211.205,142.869,193.496,260.004,330.69,700.492,217.296,331.501,192.265,599.998,446.377,449.171,319.512,549.79,342.598,415.492,464.532,396.071,198.331,488.081,257.096,177.898,340.932,277.873,176.411,227.669,530.799,197.094,224.822,471.984,127.42,217.779,282.612,281.238,320.778,253.07,249.256,532.436
2013-11-01,392.815,146.214,144.927,119.759,68.935,357.433,272.396,249.082,44.813,72.817,243.819,306.478,72.458,335.373,513.602,483.652,468.501,293.193,389.643,42.869,54.323,235.686,81.319,107.013,56.304,365.072,275.035,64.999,62.599,145.405,160.096,132.571,188.419,370.942,109.923,74.153,86.513,89.188,438.737,396.836,55.008,62.318,61.321,536.823,234.239,99.402,439.085,247.196,482.255,193.89,96.7,311.132,71.139,399.766,254.232,97.606,88.876,276.74,175.748,192.624,262.246,222.775,209.456,109.214,422.93,355.909,413.022,173.258,346.417,321.708,156.355,355.825,470.294,402.615,143.297,395.709,529.069,83.797,78.286,315.075,80.855,447.736,229.067,262.419,190.102,485.937,436.908,403.092,197.149,200.815,124.315,199.736,139.605,361.058,73.043,62.813,412.099,413.796,515.512,146.665,507.609,125.964,87.28,150.354,378.105,141.902,99.497,84.831,121.484,163.874,152.055,73.21,80.479,148.355,139.261,138.761,304.65,325.636,162.42,322.773,265.119,283.084,278.528,246.584,406.167,91.0,140.905,412.966,355.922,296.013,57.017,49.287,93.101,103.799,245.898,406.975,111.118,49.088,46.615,104.654,301.152,417.241,395.869,425.063,72.191,86.962,386.218,53.684,57.447,45.271,513.523,429.467,170.733,91.369,405.897,337.971,177.675,184.892,476.378,245.515,355.287,217.466,219.844,237.691,307.382,230.89,444.521,193.635,298.32,271.456,279.985,225.542,102.451,338.554,315.632,295.309,357.904,159.696,235.425,110.183,181.098,252.012,243.969,239.601,182.468,636.139,506.311,340.778,298.194,132.087,177.656,285.593,328.402,131.709,301.028,146.526,409.038,141.476,255.972,241.32,199.963,146.404,130.546,167.689,125.174,189.276,164.13,211.887,133.523,238.632,158.523,219.231,238.008,221.316,377.258,96.127,83.74,406.996,386.762,374.434,234.874,247.728,433.154,230.63,204.54,426.85,464.626,402.763,386.352,534.53,274.455,388.894,73.639,207.66,344.105,338.814,319.21,318.299,64.859,423.352,49.015,99.679,448.097,454.595,502.015,125.823,312.528,327.299,373.631,162.753,227.229,226.478,236.015,190.404,122.878,259.841,196.97,159.849,239.519,255.073,288.068,346.795,354.965,476.336,235.259,339.396,186.864,215.824,271.568,200.514,186.757,239.126,374.869,186.551,195.241,215.399,269.5,288.938,320.094,260.28,425.924,364.428,288.626,130.186,435.69,193.741,377.482,110.483,736.616,241.1,234.799,108.579,324.375,328.331,218.231,623.017,224.668,180.365,371.682,304.891,338.671,321.384,406.602,208.844,354.387,370.226,129.996,364.162,101.318,43.459,101.89,69.374,383.305,47.962,111.908,57.944,496.713,175.896,178.406,427.154,50.835,216.799,62.645,126.194,177.251,427.915,195.633,197.912,481.723,189.413,215.336,157.977,219.07,106.391,52.805,199.969,483.447,213.274,407.147,346.6,536.57,238.732,208.796,60.084,346.118,219.36,237.482,208.084,188.494,132.836,88.467,450.211,167.02,382.104,211.715,264.085,158.71,58.392,84.089,56.634,150.525,206.396,172.496,476.68,61.371,116.992,514.587,145.749,147.691,235.006,113.829,399.237,143.327,111.883,332.775,188.94,531.862,308.607,350.955,286.921,268.719,359.506,151.29,52.28,119.98,83.462,360.277,226.009,218.564,332.575,242.218,294.676,422.189,443.603,421.121,116.914,56.86,110.279,260.496,41.16,145.717,209.684,119.578,523.871,168.026,478.58,219.43,55.477,181.737,52.963,207.56,107.005,113.829,172.771,367.749,382.589,55.108,177.426,382.699,136.544,393.888,344.443,51.83,439.742,346.66,56.332,155.409,127.866,430.059,240.648,205.544,104.865,160.84,110.519,330.143,362.352,374.713,341.868,411.545,41.148,94.259,176.078,61.917,94.259,427.124,132.77,377.945,298.819,45.845,169.194,238.658,228.854,144.126,360.715,132.993,130.886,506.528,81.298,165.457,159.949,217.027,132.578,64.534,195.814,202.046,60.578,245.737,114.687,249.775,178.508,98.707,52.83,416.271,299.635,43.651,206.577,90.497,107.115,307.299,407.63,214.096,49.586,53.863,355.934,178.474,344.957,54.91,350.368,246.064,368.961,208.58,405.949,170.108,258.907,465.48,138.429,139.415,176.633,213.946,60.689,501.856,231.287,224.422,286.363,107.372,115.107,105.161,105.298,103.684,103.215,116.56,335.455,413.147,500.776,192.934,85.582,205.757,267.562,220.628,87.408,287.055,776.513,134.62,237.27,250.036,364.18,475.827,87.152,422.439,89.512,166.739,164.171,61.652,144.731,371.93,526.441,96.632,117.543,70.191,103.478,424.623,75.767,331.175,65.292,470.153,372.291,432.145,546.662,500.394,397.506,357.395,78.953,109.272,58.743,477.313,533.634,349.407,374.221,250.081,174.724,146.151,355.908,457.99,103.332,310.202,105.409,112.588,181.994,110.079,377.661,66.306,89.263,437.98,450.589,100.803,395.461,548.883,114.295,154.623,685.847,528.835,860.049,180.455,270.882,158.96,76.343,418.6,171.151,98.741,145.126,110.205,306.188,453.764,323.693,411.48,260.663,440.765,79.301,54.455,351.594,321.47,145.462,62.25,496.643,327.318
2013-12-01,187.305,11.969,15.217,56.88,12.472,94.253,102.646,29.097,13.184,38.088,104.509,166.797,12.434,78.502,182.296,140.623,164.264,47.219,169.874,16.423,16.261,82.248,16.989,28.999,3.342,98.279,90.565,4.19,3.3,59.299,60.603,38.899,24.801,180.599,6.457,9.994,12.888,11.806,147.317,181.481,3.889,6.654,9.052,82.738,52.258,23.888,131.282,90.653,135.535,33.055,22.985,110.864,7.983,220.952,78.937,6.443,6.577,115.416,73.302,90.148,90.02,32.796,70.234,7.011,211.483,168.585,213.834,37.376,78.07,116.44,41.314,108.987,149.805,162.522,26.425,177.165,75.49,9.439,9.485,192.194,35.466,162.124,35.861,20.394,73.341,75.312,165.657,161.653,91.231,20.996,68.902,20.782,96.655,123.279,13.709,7.973,156.177,156.28,189.309,13.252,145.051,8.113,6.366,65.218,138.694,49.245,7.209,11.564,57.514,66.104,73.134,9.201,13.038,15.029,16.259,24.17,32.797,140.095,20.852,154.591,100.634,193.937,139.493,132.93,212.393,43.363,61.718,223.875,132.516,137.006,10.95,1.187,5.979,6.367,137.675,171.195,8.983,26.695,22.03,7.501,93.891,159.12,151.027,188.472,28.153,43.971,213.67,4.163,17.103,8.399,160.978,202.069,21.13,18.887,140.389,79.698,43.04,39.677,241.2,49.968,119.108,22.616,24.553,64.185,55.428,80.169,122.494,61.757,89.99,53.69,67.187,29.144,9.362,149.546,113.193,148.234,133.291,23.201,39.768,39.193,68.165,49.527,96.19,106.968,82.254,298.382,255.883,210.517,123.186,31.027,47.531,65.827,141.637,22.795,141.102,29.277,168.12,26.119,87.567,88.203,56.109,26.123,17.057,48.749,18.027,39.953,28.825,89.419,34.943,138.87,22.005,47.688,55.592,75.379,239.601,39.926,25.204,278.403,162.256,76.404,30.719,91.288,78.425,120.27,107.214,178.742,76.159,287.352,102.544,121.992,106.139,82.818,8.421,56.665,182.924,115.775,119.266,114.396,9.247,117.059,9.167,57.561,271.621,129.004,160.722,64.098,116.579,136.381,80.342,20.04,69.552,105.802,103.507,18.013,15.893,85.024,50.326,35.3,99.601,135.144,88.583,120.894,144.726,228.988,85.026,153.353,26.599,29.681,83.908,62.987,62.12,126.727,81.829,48.991,37.518,90.841,80.229,107.414,85.146,85.503,159.222,105.707,26.003,31.322,254.534,91.729,83.781,37.46,209.033,87.581,127.203,11.749,93.431,91.086,130.749,183.908,130.218,76.971,143.885,112.208,93.895,146.828,153.83,78.367,60.66,173.524,14.355,136.413,46.362,12.319,42.593,24.877,170.92,4.618,31.403,8.033,158.615,54.999,55.091,294.195,7.169,60.253,7.575,14.068,39.499,108.005,54.989,32.55,168.16,29.59,26.193,31.094,128.79,41.945,1.589,39.883,82.652,44.554,170.323,139.999,150.002,84.995,72.714,5.092,121.43,50.213,62.807,101.21,23.285,36.495,21.464,174.482,69.708,167.028,139.537,129.562,16.709,5.4,10.061,10.767,16.445,62.901,70.017,156.216,7.724,51.582,165.179,19.957,19.459,77.627,14.832,185.615,18.454,65.849,117.906,25.493,177.626,93.024,142.708,23.567,83.431,59.761,47.732,3.172,38.677,15.334,175.921,45.329,72.132,98.691,77.341,94.108,106.637,142.089,127.675,62.546,12.081,14.896,142.332,10.63,57.166,157.715,39.882,145.569,46.908,161.415,69.37,4.149,48.416,9.255,44.691,11.188,14.832,41.258,148.432,147.035,10.171,74.208,195.399,77.019,105.42,152.271,5.264,131.113,135.967,6.574,58.34,13.587,176.857,38.896,53.217,12.497,21.666,9.195,47.67,152.411,142.8,222.891,226.307,8.192,9.734,52.021,9.581,9.734,230.233,10.567,187.599,206.632,7.549,71.215,154.227,53.332,40.886,130.868,23.209,64.824,187.18,20.087,63.723,62.255,50.89,52.065,9.5,141.274,59.523,7.722,124.034,47.86,78.934,72.658,9.894,5.141,122.103,99.168,6.172,88.719,36.572,11.129,160.457,118.662,55.433,9.397,5.7,169.845,48.211,122.589,8.324,169.715,62.198,178.277,48.843,172.332,41.375,84.59,187.712,14.491,27.433,44.871,67.306,7.27,223.202,61.316,61.82,72.1,34.518,46.647,22.421,25.309,23.584,25.487,31.094,132.318,121.457,72.663,23.98,12.498,26.762,213.622,33.468,20.183,31.585,273.418,12.0,70.412,76.381,299.83,76.886,20.021,267.759,8.852,25.77,19.078,12.955,9.103,303.12,73.904,5.66,6.257,4.186,5.978,101.344,14.017,68.079,4.652,106.926,56.774,138.91,173.818,66.158,274.766,268.666,5.419,6.243,10.859,84.313,71.069,60.761,103.57,96.001,30.306,18.507,98.305,84.929,5.809,102.36,6.436,7.499,83.63,52.812,299.605,9.437,5.504,125.946,292.159,17.601,288.18,111.302,25.395,19.967,207.865,167.493,293.514,23.628,31.826,17.751,19.113,134.953,20.619,36.946,25.0,44.554,225.641,277.167,53.502,271.298,170.659,128.647,26.84,6.901,124.596,104.472,26.54,7.773,245.466,95.663
2014-01-01,140.929,4.476,7.357,65.261,11.807,56.179,155.635,32.937,15.981,58.185,141.382,227.615,5.982,60.161,140.962,108.564,154.616,69.923,147.498,16.799,0.0,69.474,13.906,58.531,0.0,22.338,17.089,1.871,1.037,94.763,116.459,95.624,20.326,163.261,0.047,17.363,26.563,23.924,130.409,169.266,0.0,0.339,9.05,61.185,111.424,56.828,100.134,77.854,121.911,23.903,47.464,99.634,8.802,171.565,50.069,2.46,1.397,113.575,174.129,154.169,85.0,44.141,87.651,0.573,157.975,173.138,154.449,34.18,54.531,179.624,18.887,95.924,89.982,183.839,3.519,224.296,39.258,7.656,2.803,183.966,51.891,151.497,5.469,1.387,103.983,40.253,158.389,148.748,161.606,18.903,78.035,15.091,88.833,90.249,14.453,4.453,166.673,159.558,140.065,5.164,110.101,5.852,4.272,101.839,113.542,75.359,4.317,10.3,119.691,79.123,72.224,0.113,3.292,6.532,7.671,13.125,44.71,147.445,16.144,156.279,148.781,166.546,128.428,131.041,179.219,85.834,136.862,198.463,148.462,130.562,1.209,0.119,2.119,1.769,223.845,221.655,8.918,32.41,23.939,4.187,94.758,163.405,128.087,231.537,58.878,55.511,168.824,3.779,20.725,8.607,160.176,199.873,20.145,35.384,107.818,20.062,26.962,28.285,216.571,21.61,112.941,11.145,13.967,52.881,22.146,50.576,75.213,18.584,102.176,53.781,61.182,17.511,1.077,148.091,110.653,126.24,123.056,14.131,28.156,23.308,44.866,41.648,79.654,82.066,72.642,257.021,191.178,119.083,90.663,9.807,19.413,47.346,105.387,5.735,107.317,11.034,152.535,15.055,42.506,63.658,36.775,17.524,16.178,32.262,6.616,21.858,7.77,66.262,21.071,191.376,16.633,24.932,34.702,55.647,162.755,55.164,42.699,177.698,110.175,52.388,26.215,77.738,50.837,125.012,119.891,208.172,48.65,182.027,61.553,96.238,72.774,48.14,2.108,53.261,202.067,127.63,180.544,90.479,0.776,98.838,2.858,79.716,193.477,78.488,91.322,119.633,174.652,120.128,35.041,12.8,56.705,90.134,87.768,8.351,7.79,67.785,38.508,23.198,82.989,116.571,73.525,99.854,116.507,198.252,71.624,125.129,48.331,62.419,129.162,29.957,29.975,102.929,60.936,64.828,45.651,80.898,66.704,82.362,64.127,66.178,159.758,149.778,29.754,24.199,186.089,156.454,40.911,92.679,232.686,144.002,106.254,0.563,131.533,132.962,111.919,194.004,101.902,74.449,162.589,174.503,141.556,176.829,182.118,66.469,73.712,176.95,7.342,149.542,69.485,5.974,58.983,55.228,132.943,0.0,63.061,7.35,111.26,53.203,75.12,192.272,2.538,41.648,1.074,7.16,27.998,81.881,53.26,21.838,133.222,18.13,1.822,39.743,119.271,69.047,0.037,91.779,59.609,58.541,132.709,107.599,117.298,44.523,16.032,2.202,90.383,42.686,56.427,161.697,7.287,17.586,0.0,172.561,116.087,182.575,118.717,93.788,4.503,0.0,8.163,14.135,4.322,27.92,51.633,152.211,0.0,64.831,158.685,11.625,10.57,58.896,5.331,188.337,9.857,49.709,89.041,2.717,193.057,106.083,198.558,24.489,82.618,84.094,86.874,0.0,67.039,13.427,193.968,39.339,14.545,109.959,88.66,99.704,80.783,108.044,111.721,44.286,0.388,4.422,117.787,2.912,20.829,124.501,67.738,118.136,47.776,155.389,37.508,0.0,108.493,11.934,35.942,1.509,5.331,63.979,112.833,167.967,13.476,127.415,188.717,52.599,83.727,184.769,0.0,104.002,134.671,0.0,19.822,7.03,175.689,59.733,28.636,4.611,12.238,2.544,71.424,131.967,166.476,189.417,164.699,3.163,3.762,94.38,0.0,3.762,184.126,5.712,144.33,147.569,6.012,117.856,133.889,43.668,78.884,158.974,19.087,42.676,193.568,0.625,38.509,41.874,32.931,83.501,0.517,117.345,74.153,0.0,97.507,64.9,91.016,58.131,4.598,0.0,93.786,105.19,0.0,73.198,53.665,8.23,136.067,145.8,29.828,2.359,0.0,150.379,42.919,140.298,0.0,155.465,67.012,144.535,62.301,133.292,36.848,79.464,188.543,7.493,16.898,25.935,42.124,0.0,202.955,30.273,30.171,40.712,66.548,94.313,62.036,73.644,65.284,70.604,64.246,133.838,128.487,30.693,5.223,5.783,5.275,164.415,3.786,28.852,6.732,281.643,2.901,17.967,17.723,230.459,53.998,25.37,190.609,5.966,6.539,3.501,14.216,6.948,223.88,43.233,0.0,0.0,1.057,0.07,42.408,10.483,44.382,0.636,73.128,38.509,138.172,171.042,23.964,201.634,216.867,0.853,0.0,7.635,58.544,26.72,52.09,70.067,125.949,7.059,0.945,66.457,75.04,0.289,24.476,0.47,1.989,108.584,83.122,231.912,3.042,0.0,70.456,216.145,3.69,187.119,102.224,67.608,3.242,223.944,125.859,332.976,6.672,24.72,8.052,14.682,94.438,0.513,51.908,12.148,87.502,164.658,203.529,49.882,187.954,130.445,97.966,54.545,1.903,126.731,101.741,17.365,0.0,212.616,53.715
2014-02-01,47.443,6.68,6.582,13.285,2.317,86.35,38.237,10.783,6.853,19.792,45.424,68.604,2.427,51.518,51.035,45.303,61.846,16.63,100.562,7.041,0.0,19.437,6.989,12.257,0.0,11.885,11.104,0.0,0.0,38.195,45.911,34.372,8.278,112.743,11.191,1.636,3.114,2.278,33.015,118.309,0.0,0.0,1.915,44.815,22.579,16.724,43.207,76.091,33.431,3.474,8.988,56.716,0.205,123.177,60.335,6.808,6.777,41.692,57.589,67.439,34.705,9.938,21.837,10.606,105.202,123.495,99.521,5.858,5.611,56.723,0.432,59.503,96.8,69.219,0.0,81.662,34.178,5.264,5.186,127.579,20.76,59.717,7.37,7.449,32.797,24.134,77.748,85.772,67.429,3.115,26.577,2.401,29.447,32.361,1.805,0.063,62.97,63.72,67.342,6.361,61.813,6.869,0.025,39.886,34.582,22.511,3.363,7.287,39.325,23.537,22.809,0.112,4.009,6.704,5.459,5.513,11.55,58.369,10.045,54.863,38.237,121.497,90.914,99.219,121.776,29.535,50.673,139.6,60.799,43.92,0.0,0.0,0.0,2.175,80.125,81.277,8.228,11.794,7.577,8.869,30.029,66.128,84.266,82.938,13.825,13.398,103.731,0.0,4.614,1.415,69.074,76.361,6.877,2.983,42.122,3.217,15.189,12.627,88.73,4.023,64.336,7.297,9.038,23.211,5.815,24.033,33.063,5.907,54.577,50.981,39.099,9.361,4.428,91.517,58.534,64.503,65.372,5.353,10.573,6.553,12.85,7.555,46.424,43.012,31.153,125.385,109.369,79.645,54.607,2.382,1.548,8.013,28.923,0.579,46.703,1.421,62.825,8.612,25.352,39.991,11.738,7.882,7.58,13.538,3.8,5.947,6.642,41.719,7.236,52.728,16.272,15.407,10.097,53.661,92.069,10.716,8.589,101.641,71.502,22.918,9.388,35.173,20.352,107.417,103.048,75.806,22.553,102.293,8.799,72.862,77.141,24.26,1.745,45.23,79.492,55.927,58.298,52.117,0.815,69.407,0.216,16.844,124.622,107.07,109.113,25.282,58.497,45.133,7.541,17.597,40.643,32.278,35.607,1.524,3.87,32.707,14.887,12.021,39.095,56.686,27.837,42.963,86.926,114.772,60.807,56.599,13.466,15.071,33.877,8.773,8.259,37.738,9.235,15.135,10.818,79.41,73.449,87.203,37.137,31.191,66.277,48.796,9.865,2.851,118.672,54.395,5.85,31.845,73.187,30.056,46.739,2.499,38.855,36.542,103.394,66.905,100.734,22.083,53.203,47.705,39.842,65.964,66.157,39.621,12.575,119.414,8.126,48.345,12.913,3.788,31.238,18.463,87.532,0.0,11.453,0.03,84.797,13.667,16.761,106.231,2.456,8.129,0.0,6.372,10.434,28.241,24.498,15.689,45.558,1.292,6.098,21.009,93.417,15.558,0.0,19.227,36.915,17.041,79.837,38.591,107.679,44.728,5.483,0.0,55.138,34.824,35.851,48.152,0.642,1.686,0.0,93.176,42.309,64.589,91.448,30.876,6.229,0.0,5.193,4.943,1.817,8.221,14.375,74.754,0.148,25.214,62.68,5.209,3.773,44.79,0.0,135.93,6.39,19.777,54.958,6.083,84.498,32.157,65.693,8.303,55.983,12.519,14.678,0.0,34.267,7.622,67.213,36.988,7.994,36.209,22.392,52.58,27.89,35.98,38.121,16.428,0.0,5.975,99.984,3.397,6.65,113.425,21.028,100.653,12.115,82.531,42.63,0.0,20.09,4.609,43.059,1.962,0.0,11.969,75.926,64.498,4.867,44.207,132.428,20.039,28.221,66.565,0.0,61.677,79.645,0.0,6.781,8.839,99.026,16.875,47.511,1.365,4.682,7.715,12.897,84.221,64.493,130.73,115.941,4.045,2.98,17.893,0.0,2.98,118.053,11.261,90.945,109.979,3.411,46.39,100.862,56.655,25.084,62.828,11.617,15.591,88.031,0.0,11.326,14.464,48.764,27.987,0.0,97.376,16.884,0.0,41.356,26.192,23.502,13.534,3.291,0.0,28.587,32.956,3.96,19.023,18.649,5.487,66.792,65.841,49.489,2.202,0.0,70.236,10.872,55.714,0.0,73.314,16.693,81.209,14.397,109.536,11.452,23.562,104.037,7.053,7.165,18.256,38.396,0.0,96.202,42.976,43.305,46.408,33.662,30.511,11.927,21.037,19.302,21.076,21.946,50.862,58.409,33.502,3.942,4.039,5.513,128.933,6.741,0.142,7.459,102.07,5.475,9.031,9.571,134.923,22.403,0.0,120.886,5.179,0.174,1.927,0.0,8.454,139.57,36.78,6.189,7.662,0.0,4.152,16.972,3.823,9.108,0.0,50.871,19.039,59.801,64.131,21.639,121.261,130.842,0.0,4.997,5.396,26.306,27.64,8.708,16.299,33.711,1.173,0.0,14.222,24.533,7.096,14.702,9.301,7.967,29.835,22.506,147.068,0.562,4.044,15.509,135.837,0.125,105.145,64.618,16.357,0.046,86.844,78.078,131.428,2.317,10.122,3.798,7.574,56.891,4.563,35.126,5.696,22.782,119.527,126.019,9.143,114.835,92.934,31.061,12.839,4.673,48.984,32.906,6.11,0.0,101.83,29.763
2014-03-01,64.146,8.95,6.273,13.653,4.737,86.202,63.53,34.065,5.505,14.293,40.756,67.638,5.71,92.421,216.582,159.983,65.05,55.527,89.857,6.788,0.0,26.511,7.768,12.715,0.572,45.68,32.479,1.028,0.533,24.107,27.546,19.485,23.56,91.005,6.872,5.702,11.795,13.225,118.489,106.783,0.576,0.001,2.696,88.804,41.564,16.108,126.671,69.405,124.753,13.003,10.079,49.953,4.437,96.123,77.322,8.072,6.636,47.922,41.084,37.224,40.221,24.484,23.371,6.809,97.317,106.749,92.498,10.205,35.207,63.526,8.168,62.278,149.897,79.454,1.901,84.881,73.937,10.426,9.957,108.389,15.59,63.35,4.215,5.301,27.015,88.74,85.315,90.021,37.851,15.971,19.251,13.692,20.896,88.148,5.975,0.882,73.889,75.445,252.636,3.69,214.671,6.613,4.842,22.585,97.799,16.3,8.32,8.682,26.361,20.903,19.697,8.62,9.077,5.48,2.668,5.72,34.267,70.699,23.808,61.224,60.236,93.733,97.833,91.102,105.227,23.912,38.128,136.597,64.988,52.319,0.013,0.294,4.91,5.437,58.326,88.395,8.994,8.172,7.081,7.386,42.197,72.897,85.642,94.814,8.521,11.841,84.812,1.276,5.43,4.213,62.995,92.799,14.196,7.987,125.645,42.138,21.147,18.841,119.5,28.088,53.669,11.993,14.031,33.351,32.404,45.449,115.663,23.609,44.261,44.563,36.539,14.424,7.437,69.735,55.193,65.85,64.95,6.91,19.627,12.257,24.74,20.798,36.484,36.379,50.545,141.835,111.299,75.785,60.47,7.493,5.962,21.499,51.176,4.899,49.872,10.203,96.207,12.522,36.514,52.017,13.879,10.073,10.381,14.398,5.225,15.852,13.528,59.64,4.917,58.604,40.708,36.657,38.587,44.993,77.606,16.483,12.352,80.807,86.578,83.804,19.915,47.089,104.082,75.615,69.825,110.737,109.868,80.217,45.534,135.455,82.187,85.891,7.593,57.496,92.174,83.75,67.225,40.911,6.725,123.487,4.101,16.514,99.466,114.426,135.152,24.686,65.15,57.483,39.5,36.319,80.811,54.718,60.709,6.981,9.009,41.396,21.068,18.651,57.818,72.284,33.357,51.48,70.518,88.562,67.047,69.873,20.232,27.427,62.622,28.603,23.236,71.377,51.203,18.9,16.607,57.761,61.845,81.433,80.534,70.873,71.999,56.287,23.234,6.342,99.089,32.187,46.527,18.397,71.122,54.268,59.047,4.03,45.918,43.097,76.703,65.016,73.348,22.632,68.955,63.799,46.586,77.536,110.432,75.516,58.904,101.797,21.451,64.351,16.953,5.241,20.861,11.338,77.568,0.0,13.251,1.14,200.892,32.97,15.61,76.938,5.331,38.245,3.837,8.229,29.154,97.524,45.513,36.323,184.974,10.636,5.083,40.172,79.73,20.599,0.024,24.972,91.889,20.927,72.582,111.625,151.037,65.92,26.346,1.849,58.928,78.024,38.55,37.586,6.962,4.912,0.0,89.654,20.146,73.605,85.337,55.257,2.094,0.0,10.482,2.843,3.214,30.63,28.598,72.697,3.885,17.868,59.158,1.978,0.07,77.253,6.841,134.666,10.481,19.706,50.314,4.655,73.58,41.52,71.906,18.819,54.008,64.587,15.572,0.758,20.509,8.287,71.265,77.126,24.95,46.925,24.828,38.488,96.552,146.307,121.149,21.378,0.0,13.147,78.147,4.768,15.571,74.819,18.965,151.971,30.677,70.578,62.873,0.005,21.7,3.586,61.488,2.042,6.841,13.51,58.228,76.968,3.411,23.985,134.002,25.066,95.178,66.063,0.172,130.626,81.658,1.487,15.986,21.71,80.438,47.001,47.99,6.023,2.544,15.035,55.25,67.987,74.404,123.674,95.366,4.449,5.052,18.76,0.0,5.052,93.195,25.796,71.226,89.858,3.623,22.371,80.41,59.55,15.987,60.745,31.581,18.131,71.476,0.0,22.291,17.939,52.856,17.333,0.008,79.625,18.077,2.384,46.564,18.152,27.474,32.123,6.878,0.283,114.772,43.348,6.356,44.502,15.737,12.873,71.596,63.278,49.99,6.152,1.2,83.664,30.136,61.67,2.288,88.217,23.914,98.007,17.958,96.293,30.026,32.627,77.166,15.19,10.839,40.956,62.456,4.115,77.97,58.468,52.869,66.793,21.446,21.411,12.5,13.249,14.417,15.215,16.141,55.467,58.579,61.628,7.253,9.64,8.025,108.312,8.075,6.537,7.991,84.49,3.527,30.602,28.975,153.302,107.315,6.91,93.624,2.239,7.739,0.325,7.077,9.21,123.511,73.456,1.711,5.219,0.944,2.942,47.636,5.949,45.348,0.486,94.793,71.247,58.797,60.684,84.576,101.948,149.23,2.496,3.493,10.736,102.791,69.922,55.489,40.017,37.511,5.305,2.385,35.111,116.112,4.051,36.391,5.172,7.419,26.85,18.091,151.745,7.275,2.397,52.463,109.378,6.547,86.742,117.09,15.4,4.765,78.701,181.669,99.186,0.0,19.8,3.797,7.04,108.707,4.258,21.663,6.416,18.369,104.184,99.015,43.263,86.186,104.299,124.323,10.686,8.171,57.705,43.767,12.866,4.585,89.566,75.112
2014-04-01,209.477,67.379,62.629,22.162,16.922,169.231,91.015,134.21,9.725,11.268,62.684,71.076,20.846,185.829,222.568,218.269,208.857,145.986,395.398,8.552,11.953,67.399,21.402,0.755,16.707,146.589,115.636,16.238,16.281,20.496,20.635,14.137,96.839,445.559,17.757,14.31,12.392,14.582,182.815,549.948,17.756,13.947,14.386,153.182,84.46,12.179,196.29,198.381,190.474,53.337,5.171,344.859,14.859,472.161,193.431,22.238,22.441,107.002,22.238,29.374,96.411,69.312,59.14,19.997,488.396,624.216,464.908,42.158,154.828,162.534,39.663,396.442,212.137,261.514,43.512,217.558,136.45,25.546,25.257,572.896,14.506,238.543,52.933,50.241,47.233,133.76,328.842,358.462,33.027,69.885,33.332,68.392,43.278,159.173,15.037,13.978,289.946,302.506,235.276,38.681,247.619,23.536,20.293,24.943,156.595,31.817,21.322,23.363,19.375,41.639,40.965,22.993,21.876,60.055,53.479,56.244,133.431,130.243,96.322,127.743,85.233,430.634,338.982,317.613,556.153,14.624,21.855,642.994,100.673,114.732,12.161,14.308,18.381,19.434,43.15,205.189,21.819,9.266,10.783,21.146,93.374,266.031,335.139,248.806,12.684,14.055,473.976,15.236,13.119,12.679,272.209,258.17,61.936,7.343,174.102,145.025,85.879,84.375,317.807,139.866,283.2,73.684,77.532,112.319,160.93,148.121,177.739,96.414,251.84,288.264,255.067,75.152,51.423,423.991,246.52,216.465,269.596,60.249,89.008,56.912,90.148,101.391,196.121,224.858,151.3,446.181,385.335,216.027,284.901,61.123,51.444,121.084,157.876,68.667,164.472,64.554,221.5,65.308,181.419,192.833,78.183,56.698,51.125,81.216,47.954,91.055,87.417,148.017,51.263,54.95,101.901,116.329,104.565,288.171,373.644,13.766,12.572,388.484,282.718,137.238,83.835,208.296,152.518,302.777,292.557,209.96,156.533,373.469,160.992,200.638,222.956,138.495,23.751,182.392,158.14,158.863,163.315,300.996,24.001,186.317,12.498,12.53,484.052,180.003,211.939,16.225,160.775,188.041,168.588,105.621,184.414,178.572,196.409,69.002,58.034,94.055,76.977,80.257,168.003,190.543,179.241,258.53,385.932,389.885,171.327,213.507,75.226,78.235,83.005,86.298,86.941,196.599,161.865,45.586,49.886,271.929,263.189,277.508,181.137,157.698,273.323,132.167,111.208,29.767,465.164,40.007,174.973,12.572,279.492,87.732,156.887,44.825,131.266,128.234,350.711,266.532,353.986,52.27,248.18,83.875,128.319,147.187,200.42,185.057,151.727,574.994,84.48,250.751,13.825,10.071,17.893,13.976,460.597,15.384,3.676,11.819,243.886,127.232,66.069,391.216,15.579,99.75,19.879,54.136,113.756,153.46,162.832,128.026,203.105,51.593,41.735,109.731,317.686,13.795,18.272,78.035,149.822,83.163,357.496,168.292,216.304,170.547,92.468,18.937,359.011,173.984,282.082,48.783,71.086,47.257,11.05,363.686,30.869,212.607,309.626,135.707,35.79,14.217,25.508,13.728,52.845,112.331,115.425,275.792,21.391,25.02,261.159,57.296,57.48,179.597,49.503,681.764,55.769,60.508,319.904,38.141,297.007,110.899,178.873,105.509,362.392,179.427,59.48,19.381,15.38,22.483,189.017,180.151,95.004,109.77,81.096,262.013,151.447,182.607,168.396,64.519,10.727,72.135,423.938,11.386,84.078,331.592,11.593,220.476,120.495,304.431,156.398,16.977,70.581,13.264,176.208,44.002,49.503,58.902,387.188,236.685,13.498,36.911,651.337,71.272,144.253,182.887,19.299,183.985,369.461,20.075,84.22,84.103,364.174,144.115,129.367,48.61,61.395,76.624,165.555,460.117,213.79,568.036,489.099,11.408,47.553,67.477,13.351,47.553,442.477,88.809,433.289,416.163,12.939,30.091,364.461,176.356,27.593,160.02,83.352,63.015,291.99,11.571,99.881,74.755,153.255,26.591,13.711,303.424,71.315,20.267,129.887,22.615,83.321,112.951,51.536,20.564,173.562,95.294,12.678,141.033,19.724,62.504,204.438,138.441,134.75,12.375,17.534,223.189,117.695,105.98,16.138,250.475,68.977,304.597,64.141,405.169,118.185,81.93,350.81,72.479,60.328,115.947,145.378,18.587,326.395,131.351,120.465,138.326,12.196,12.403,7.009,7.199,7.843,7.968,9.305,99.887,140.823,132.714,72.087,24.477,72.351,423.383,68.807,5.814,71.022,329.75,25.881,95.413,102.596,649.253,157.754,6.514,487.359,21.237,56.391,61.221,11.222,21.457,551.033,141.928,17.477,18.17,11.673,18.271,171.572,19.507,160.438,11.224,174.056,125.349,148.243,173.369,131.192,471.045,653.684,15.632,18.908,14.176,158.815,131.475,169.164,130.014,68.603,60.272,50.391,123.069,178.252,18.071,132.597,17.251,19.849,53.427,26.063,659.473,18.292,15.514,162.144,494.418,35.338,382.217,188.256,0.422,53.268,311.996,239.344,448.624,64.919,95.768,59.326,19.68,168.02,32.921,13.232,66.08,13.835,470.751,448.098,149.809,457.781,354.159,182.085,13.3,17.624,104.207,102.589,62.189,17.719,337.027,139.993
2014-05-01,243.917,169.506,174.645,100.526,101.924,371.238,112.578,294.387,63.877,66.978,91.74,112.505,119.136,375.961,450.902,452.753,117.125,292.46,159.048,62.785,103.268,67.824,187.674,88.034,129.08,342.379,296.207,157.749,131.787,78.427,78.06,63.086,251.755,151.227,293.022,95.993,108.374,106.333,453.118,203.075,127.743,124.637,120.165,351.35,122.102,87.849,422.584,297.187,463.709,185.274,69.813,116.949,115.329,150.024,338.662,252.135,277.458,132.845,85.322,93.15,140.594,176.424,75.47,309.791,128.855,192.05,128.736,160.113,375.714,113.752,134.114,131.424,417.006,129.489,168.21,123.393,329.766,228.829,235.102,167.021,52.8,110.643,281.91,307.513,76.962,287.807,171.351,169.36,99.605,226.449,54.442,224.257,51.267,375.933,123.054,117.967,147.306,159.391,441.203,235.114,478.317,224.24,192.33,77.917,398.399,60.64,204.552,222.47,85.115,63.873,59.213,179.361,174.877,171.998,162.107,179.029,276.724,110.971,192.863,109.594,107.147,119.406,184.225,182.828,186.297,74.215,85.81,202.961,76.711,120.446,106.018,110.507,204.353,223.275,117.802,130.428,246.564,67.104,81.277,273.059,73.724,123.277,171.104,131.964,75.556,81.919,147.794,125.854,103.798,96.691,134.457,156.854,157.27,91.742,377.884,345.104,143.419,144.443,247.169,279.636,174.614,148.287,147.943,155.088,330.184,266.792,403.041,211.818,123.807,337.13,313.104,147.601,129.047,188.703,137.301,111.217,195.501,137.477,157.974,89.233,128.844,228.44,218.667,246.222,213.464,353.077,297.294,215.442,235.961,108.774,114.339,232.382,185.242,121.965,121.95,129.582,193.617,132.786,263.847,269.437,104.557,130.131,127.243,126.44,131.875,165.071,137.986,233.656,87.685,120.05,190.9,275.726,315.731,205.037,115.603,100.837,91.866,106.81,173.612,335.513,271.349,324.523,293.376,204.596,199.202,170.131,308.95,115.285,365.449,399.726,345.735,339.956,188.355,338.894,116.075,154.68,116.051,113.298,189.359,427.769,100.165,85.685,136.305,408.383,419.832,90.739,112.909,157.306,356.532,190.554,309.408,319.997,341.336,242.419,133.962,144.004,141.552,142.332,297.927,315.315,143.435,161.964,164.453,132.294,274.323,143.838,137.655,131.848,138.347,274.811,257.556,341.664,374.098,127.383,142.163,207.954,319.178,355.836,371.932,308.179,128.417,85.745,280.394,129.829,132.527,92.242,391.119,60.382,171.826,116.002,121.351,130.826,85.215,81.31,181.483,145.836,163.099,61.926,135.821,108.734,85.058,102.221,178.193,265.923,337.025,194.698,153.631,140.502,99.702,77.421,71.016,68.439,128.143,133.069,86.967,101.951,434.071,275.459,78.749,124.389,92.546,310.35,147.874,154.225,260.7,364.222,307.907,211.135,425.867,190.555,261.309,199.243,162.936,97.269,149.112,116.601,324.935,134.716,214.761,359.298,440.791,337.019,217.862,146.725,209.168,314.062,231.705,98.209,282.731,94.347,100.53,146.155,74.456,116.942,148.051,151.384,224.149,108.011,222.156,76.482,139.695,225.892,231.954,136.956,163.681,58.774,128.003,173.158,186.118,287.905,126.743,214.46,159.847,84.58,156.13,239.128,152.015,77.584,115.748,305.398,197.106,313.093,68.992,154.376,73.507,197.697,106.09,320.57,237.601,80.324,83.96,115.819,358.969,393.593,380.95,88.937,98.418,134.579,157.307,78.135,196.367,127.571,84.31,434.456,265.268,138.275,305.641,137.887,98.35,73.643,288.125,128.689,126.743,69.889,134.777,107.805,75.517,80.955,203.256,94.633,339.017,104.091,141.516,404.379,136.838,142.72,203.798,151.963,128.117,260.351,280.86,128.516,196.787,142.514,288.052,140.835,107.079,162.454,142.239,71.179,130.609,86.092,108.853,130.609,125.661,161.619,118.301,113.688,74.481,78.164,130.496,299.985,64.132,99.225,167.606,89.467,133.48,103.101,214.599,93.01,297.34,65.881,120.333,121.634,76.048,154.087,105.997,62.605,81.339,267.488,134.911,163.231,389.263,78.896,78.638,312.857,53.252,145.894,116.14,86.447,292.549,87.808,141.937,127.74,274.597,74.158,133.176,133.997,74.116,159.192,76.0,175.184,262.001,74.548,123.018,159.142,187.682,270.995,321.138,142.884,137.058,319.911,296.5,340.45,68.886,73.473,64.747,59.816,59.105,58.194,73.029,80.952,94.307,334.765,324.731,199.603,327.464,151.946,316.774,107.639,354.112,200.604,216.328,292.123,301.905,174.151,304.468,114.703,137.884,187.427,260.389,302.727,132.814,242.41,165.744,337.163,232.374,290.787,121.686,253.466,383.5,173.516,317.701,128.94,352.864,321.433,98.391,125.946,276.589,139.93,177.283,179.27,259.029,158.332,313.682,313.214,334.698,298.324,60.682,281.737,233.751,283.29,308.206,275.995,302.735,280.216,270.205,53.942,44.084,178.283,139.328,211.242,387.972,142.754,181.552,129.224,368.491,92.827,251.278,179.13,418.072,247.969,272.576,321.232,192.166,161.926,349.576,225.79,69.91,235.531,87.2,129.465,140.284,278.352,132.032,145.528,395.487,42.169,107.781,78.602,85.035,216.776,137.36,139.649,352.646
2014-06-01,638.041,284.643,289.733,197.821,157.293,466.188,392.836,311.753,105.419,113.063,313.228,363.221,168.267,431.028,513.509,479.7,469.791,412.093,442.962,97.896,115.5,285.557,159.358,106.114,133.101,450.258,383.92,131.169,124.506,215.661,208.373,165.937,262.225,445.91,187.293,120.053,109.728,112.4,549.559,340.246,138.198,102.338,116.558,438.976,370.357,120.525,457.323,401.139,558.746,297.758,107.054,340.743,133.975,452.152,400.961,182.146,187.667,416.619,203.381,243.194,408.259,318.905,306.175,190.266,445.052,311.171,456.046,264.374,616.828,423.888,252.457,376.632,539.012,441.984,253.133,429.067,417.134,176.458,170.149,285.133,182.14,452.164,244.994,247.88,270.597,381.874,443.409,435.455,255.767,339.581,219.019,336.778,248.283,432.509,132.556,120.903,426.148,416.355,541.231,212.483,510.867,181.356,155.192,224.989,486.828,242.311,162.139,170.65,176.968,256.239,259.961,145.091,143.868,314.035,293.125,249.705,340.115,410.342,270.762,433.435,380.42,241.195,276.607,300.989,348.453,124.342,168.236,333.833,354.023,420.365,101.956,118.555,163.433,172.228,303.46,452.6,177.493,101.244,107.688,188.514,316.718,431.108,413.783,452.385,137.212,145.438,334.154,117.344,120.294,106.403,524.855,455.34,329.408,108.337,447.084,465.84,322.593,362.263,714.062,436.264,485.848,380.338,390.873,411.218,478.751,441.99,448.633,344.178,387.673,438.142,422.81,390.709,264.515,369.988,403.784,355.821,554.324,340.688,427.564,243.526,349.914,468.122,391.868,399.074,310.887,875.478,706.905,562.666,423.309,288.514,303.608,480.685,518.963,306.946,282.85,321.093,510.793,295.831,557.836,525.665,244.074,332.707,329.88,315.694,300.833,363.096,341.213,367.537,234.731,300.731,347.75,384.5,432.711,309.603,340.343,129.188,120.116,344.01,370.813,392.48,300.567,478.612,375.903,298.093,272.823,533.015,386.238,354.525,534.255,514.142,448.95,393.126,139.615,492.405,451.825,463.445,429.796,330.5,138.551,508.968,109.114,136.209,437.3,499.08,534.98,160.973,425.694,378.89,531.623,352.847,378.79,476.406,501.162,322.641,290.923,383.862,364.834,320.09,474.48,488.263,307.963,328.094,341.117,480.1,416.054,309.209,348.066,341.435,362.795,357.801,336.275,485.722,495.012,276.305,279.153,295.03,441.235,459.908,425.417,379.075,438.981,371.198,322.811,233.324,468.937,282.726,570.043,166.385,592.459,391.664,343.412,277.089,373.94,371.699,265.497,561.89,264.607,275.603,418.22,385.235,374.689,411.556,528.435,354.107,451.29,332.504,301.863,401.015,139.511,105.094,199.345,134.47,398.747,128.765,114.896,115.983,552.9,422.11,322.616,396.074,124.107,414.299,131.221,336.918,359.935,421.369,458.826,361.896,473.918,285.791,214.323,329.385,287.691,135.223,125.659,353.853,410.262,380.487,530.126,463.398,556.187,466.69,357.048,137.093,419.76,378.776,363.745,298.529,349.304,264.493,90.033,497.848,253.376,424.291,308.223,472.24,204.143,127.33,172.24,121.703,336.27,382.697,353.092,484.612,132.844,198.154,535.924,262.118,262.548,403.845,273.542,310.537,327.115,271.269,372.176,204.862,523.156,329.713,433.87,315.428,332.634,423.784,307.898,120.517,192.983,161.737,398.558,375.426,338.94,355.295,343.241,368.72,415.808,424.876,471.719,266.205,117.436,277.069,268.349,110.077,291.567,261.45,135.644,546.194,412.099,499.4,419.777,143.958,350.823,117.523,349.451,281.508,273.542,312.653,317.624,430.687,120.379,264.928,301.68,309.272,398.04,397.779,135.771,535.73,384.227,129.411,298.31,294.618,477.33,347.466,385.701,272.79,261.871,281.928,382.076,343.816,418.811,271.329,447.401,103.717,271.899,336.977,119.045,271.899,468.765,295.7,335.4,253.83,111.32,251.35,271.371,372.82,235.924,388.393,308.979,290.392,488.587,92.228,318.592,265.707,363.257,226.274,104.826,302.718,327.958,130.227,302.165,199.481,341.216,374.959,275.764,128.001,410.405,350.892,103.566,439.042,190.962,285.301,333.709,380.554,401.754,111.71,121.381,338.174,395.446,357.824,126.883,350.601,308.925,375.01,303.842,431.907,386.116,303.516,476.5,272.924,251.931,370.776,450.115,132.021,496.961,402.812,393.536,410.286,185.266,178.274,103.643,108.289,103.413,103.682,122.981,360.194,402.917,447.124,275.164,153.438,272.975,265.288,267.745,116.236,273.711,637.013,188.394,359.073,365.017,350.171,398.014,110.204,410.406,169.189,325.373,261.567,121.69,183.49,372.159,435.794,173.052,187.012,117.476,174.833,483.266,157.471,409.488,124.121,499.521,368.881,424.16,501.267,370.63,358.522,310.909,146.705,182.964,125.709,414.809,401.416,409.117,467.345,305.046,337.46,276.691,452.695,406.507,187.077,420.824,191.943,185.037,283.683,218.859,365.352,139.798,173.048,533.695,455.155,237.489,376.484,467.459,93.478,300.838,632.746,548.989,703.507,304.626,308.219,296.312,157.719,520.929,192.486,197.523,270.955,168.208,269.842,479.523,370.431,389.361,239.877,437.966,168.194,123.495,366.283,336.945,247.211,135.804,474.766,485.691
2014-07-01,411.867,171.243,189.529,98.968,38.835,329.076,434.611,232.708,23.349,45.473,472.953,498.757,42.869,221.706,241.776,222.635,710.001,311.148,797.619,22.759,21.516,446.483,37.053,52.658,21.377,351.082,286.789,24.454,20.822,116.241,119.806,101.081,176.337,860.358,53.509,32.888,37.421,37.529,240.642,842.902,22.481,20.344,23.702,422.791,310.184,48.478,202.76,244.693,232.027,159.104,45.533,535.42,27.001,908.275,236.518,42.09,37.451,422.692,126.234,154.036,369.108,207.358,377.651,52.435,897.175,737.789,883.197,149.045,436.675,612.59,136.771,651.449,380.875,535.861,108.79,620.554,387.77,34.471,34.048,722.978,91.158,680.674,148.685,200.588,340.663,264.774,656.843,669.43,182.433,200.957,219.304,204.562,308.097,188.735,28.275,21.935,552.354,546.449,296.148,74.862,276.735,49.135,34.775,125.969,217.715,233.54,40.263,36.217,67.67,303.315,311.776,30.729,31.579,194.942,187.443,166.532,289.992,489.805,163.832,513.65,419.278,661.805,352.532,320.517,753.371,58.573,82.047,865.795,591.735,458.295,18.129,17.124,37.125,40.654,235.32,630.543,47.702,27.754,23.11,46.457,453.687,617.017,658.863,596.702,48.411,78.196,580.607,19.682,24.628,18.619,982.347,522.347,209.385,41.61,206.526,304.89,202.49,234.271,585.101,276.763,493.378,251.259,255.058,304.681,283.649,305.125,184.288,240.29,440.254,298.379,302.404,265.967,140.013,562.159,475.219,456.417,525.236,193.502,276.156,126.238,215.396,280.917,304.357,289.734,118.803,652.566,566.836,406.327,341.616,155.536,196.677,270.036,355.328,179.925,320.447,183.286,511.529,176.186,318.225,329.179,196.76,199.882,192.723,214.055,171.358,183.551,159.148,164.395,145.441,290.09,207.616,207.562,213.296,278.343,511.644,57.434,46.12,511.894,631.533,155.91,223.729,299.452,205.85,269.487,246.869,622.3,231.153,522.825,459.737,440.248,267.165,155.66,30.645,278.077,579.798,493.69,605.369,455.89,28.983,431.937,20.441,70.134,872.402,451.693,457.323,99.487,597.063,345.016,341.119,205.741,152.081,278.211,288.606,202.569,161.653,312.397,250.16,195.929,309.789,304.58,279.667,337.298,555.755,955.258,219.428,400.947,244.34,252.74,321.475,226.748,212.88,298.949,425.285,162.362,165.734,248.051,287.7,283.952,173.507,137.714,639.829,596.532,278.078,97.612,924.061,218.654,412.508,87.692,1090.09,385.95,354.447,151.182,578.333,583.1,298.78,995.257,358.847,367.324,460.85,483.084,585.99,552.576,603.355,128.926,369.209,806.462,167.09,438.561,70.783,21.593,99.426,38.279,754.861,18.149,54.888,25.331,320.661,216.237,328.175,547.279,26.309,217.581,26.495,186.266,176.783,184.028,259.035,216.9,209.749,152.276,111.413,216.067,310.626,64.47,19.184,283.257,355.694,326.79,497.838,196.379,506.625,261.708,244.803,22.949,396.698,166.052,285.733,306.763,206.142,151.941,22.445,908.418,153.87,640.422,370.713,349.418,69.532,19.757,33.537,28.882,185.587,263.861,226.354,841.834,25.07,156.029,989.633,181.673,180.826,181.387,156.208,876.066,194.659,181.873,445.046,83.326,1018.813,529.713,626.555,277.032,382.066,372.441,290.077,18.105,96.14,34.129,641.024,172.662,237.952,570.996,375.402,396.247,181.544,193.56,201.609,170.344,19.738,151.649,501.038,23.225,194.702,406.857,69.597,494.483,207.089,966.417,236.496,22.885,295.983,27.75,186.043,147.828,156.208,294.029,508.469,595.731,28.919,190.029,868.357,215.021,178.449,639.744,20.334,423.422,675.039,22.056,198.932,162.282,927.352,253.96,195.16,150.223,172.344,148.838,329.551,577.412,603.355,814.693,889.513,21.889,143.139,310.312,20.111,143.139,939.841,160.342,629.494,701.808,24.28,154.079,518.779,220.679,167.331,618.929,170.156,195.733,892.744,22.349,205.507,204.471,204.12,146.974,19.966,412.621,333.006,20.406,312.461,130.734,382.174,227.186,144.845,19.009,179.532,444.003,22.319,246.924,121.11,146.171,423.646,632.826,203.28,23.703,18.956,477.112,195.018,581.481,20.913,515.499,365.046,666.817,344.777,817.975,189.965,480.78,951.203,152.412,165.451,186.313,243.556,21.676,868.597,240.58,233.283,272.774,80.271,87.026,45.062,46.738,45.115,48.142,57.687,611.311,675.592,405.348,162.03,30.285,163.948,601.826,169.844,39.665,213.08,1204.072,53.612,244.672,247.481,860.675,235.507,37.469,783.323,43.964,159.273,140.122,31.144,53.003,752.462,407.935,41.699,53.351,22.013,44.313,424.287,38.559,371.589,24.515,366.62,142.697,690.711,756.055,247.282,623.384,877.533,31.601,46.809,23.952,258.705,341.628,366.682,445.631,516.306,179.239,127.685,428.135,214.273,50.746,345.226,56.056,54.058,404.8,189.172,859.896,30.125,37.93,492.026,802.535,68.868,554.95,479.181,51.011,140.931,1187.877,352.813,1390.984,181.92,250.307,189.2,38.515,375.582,76.538,89.066,169.16,84.875,746.615,900.921,321.482,677.074,457.044,182.553,91.778,26.648,608.549,626.886,166.248,23.603,813.934,306.426
2014-08-01,415.951,252.605,270.33,178.263,126.14,399.795,352.928,295.313,112.115,147.541,311.188,399.905,156.103,381.508,539.095,502.57,343.824,377.953,433.443,113.364,141.85,269.667,189.145,166.265,165.822,405.397,345.414,171.251,159.958,234.272,240.773,180.131,238.408,439.901,288.582,153.989,150.497,155.017,513.366,477.112,162.96,136.894,132.447,462.197,319.082,149.371,468.565,285.946,496.507,230.377,129.028,392.963,150.254,449.396,324.787,236.673,227.759,363.952,268.675,284.83,354.826,267.886,277.617,287.434,500.346,405.124,478.982,204.27,502.769,350.056,207.168,426.006,501.604,314.829,227.821,335.508,431.462,209.596,200.929,374.353,172.67,326.37,251.794,245.604,272.604,415.68,362.627,379.361,303.502,298.513,222.702,299.991,232.682,441.48,137.895,123.221,301.903,309.765,573.777,242.413,548.168,246.005,227.528,233.185,475.943,226.423,234.075,211.312,193.158,245.691,237.161,166.259,165.22,287.649,257.623,216.092,333.886,325.566,226.713,352.683,345.114,344.083,344.376,347.321,497.893,167.715,217.19,483.845,315.774,365.576,115.057,141.897,249.253,259.535,383.069,366.983,272.461,118.835,109.958,272.065,278.989,301.192,375.253,347.897,135.113,156.247,470.558,130.915,125.935,114.6,519.615,352.074,264.241,141.367,450.195,383.66,243.281,272.824,504.348,365.279,401.385,310.866,316.121,327.846,375.049,384.505,397.907,296.675,324.797,396.078,383.28,315.809,201.347,397.539,327.566,298.914,421.418,264.097,331.485,138.355,229.42,352.523,366.842,364.818,224.058,629.125,508.948,371.296,337.611,167.022,202.928,340.95,350.375,206.318,219.65,209.624,422.126,216.136,391.453,396.786,184.596,253.137,256.156,223.552,233.484,239.988,196.86,249.869,156.966,315.572,261.776,272.608,314.005,297.881,533.1,178.008,158.471,555.511,381.602,387.184,281.061,387.014,451.581,324.537,288.163,443.623,468.446,577.813,486.438,477.66,362.724,379.269,189.253,369.788,354.277,362.714,354.511,357.909,178.964,461.796,118.362,201.076,430.327,454.452,476.369,246.455,348.944,288.933,428.99,256.971,291.788,362.374,385.489,283.093,207.204,309.85,286.3,240.429,386.431,367.559,228.904,241.237,379.682,500.92,274.105,270.213,288.495,294.35,318.334,322.965,294.409,361.49,472.718,202.505,207.756,297.178,403.317,393.011,371.97,308.263,318.263,324.979,319.871,206.375,456.534,318.325,492.801,169.573,642.996,342.169,239.759,210.032,313.15,313.331,290.956,543.571,293.913,247.69,291.398,373.129,314.328,328.928,442.014,251.023,426.789,448.199,220.505,278.526,205.774,104.634,204.199,144.449,519.014,151.63,166.041,145.323,532.467,272.065,241.332,527.295,110.12,322.631,167.294,262.3,221.048,335.888,333.968,272.185,491.953,218.249,227.983,267.695,311.967,184.953,156.575,295.696,440.229,335.339,419.609,457.865,481.96,366.775,294.517,166.056,356.945,313.898,342.72,350.604,313.067,153.538,108.72,447.84,242.032,316.452,346.52,326.472,228.843,154.829,202.335,98.002,249.497,333.761,288.993,427.564,156.009,216.602,509.244,235.619,227.625,288.821,181.2,455.759,265.639,155.484,350.372,225.843,603.44,287.932,348.726,313.499,330.483,400.927,238.912,142.201,198.971,182.863,318.139,313.787,300.378,317.685,274.163,312.398,331.889,464.575,429.816,157.864,136.846,204.455,315.41,104.77,258.695,275.486,177.308,478.489,252.656,473.321,333.838,157.138,282.832,101.739,271.772,199.21,181.2,219.564,380.662,291.702,101.378,277.993,452.045,189.211,342.219,316.889,145.442,430.665,409.281,154.683,265.197,217.727,475.855,316.021,248.03,187.765,226.201,205.519,370.273,449.741,306.691,412.332,447.449,98.284,195.54,261.962,135.595,195.54,492.191,223.067,505.104,374.516,95.27,241.642,331.059,271.196,230.839,312.479,227.595,176.588,522.617,112.371,268.191,184.802,266.017,231.423,130.515,332.095,242.218,144.678,217.207,209.929,268.57,301.954,196.624,142.756,452.542,283.92,99.093,328.754,199.511,199.956,269.238,331.272,258.352,111.54,134.931,287.234,252.519,311.88,137.062,317.39,264.949,399.007,267.247,452.047,226.138,286.07,512.058,215.759,205.972,228.226,319.073,150.922,499.188,312.693,292.076,332.684,192.535,201.695,124.491,119.519,115.061,114.425,144.008,316.511,337.481,436.499,261.511,175.426,263.265,385.525,260.315,143.549,261.136,722.082,227.832,320.966,326.577,442.39,455.441,135.33,451.185,202.18,270.052,252.233,153.448,293.226,453.876,439.098,252.988,282.648,179.808,256.017,478.244,184.362,402.221,181.62,421.774,429.02,349.599,410.22,392.293,547.484,444.877,209.241,260.783,151.161,448.26,409.219,390.483,399.373,277.311,291.268,226.87,372.178,471.816,261.635,394.42,286.744,285.09,243.001,220.354,473.259,143.466,239.679,492.878,407.047,220.712,579.7,486.133,176.924,241.576,690.864,554.107,808.244,274.143,294.609,240.682,177.463,381.0,212.064,190.74,223.989,216.675,381.543,444.308,345.346,482.561,320.913,494.481,158.014,129.254,317.956,324.188,213.979,147.827,487.77,373.051
2014-09-01,510.515,343.065,338.863,395.88,373.011,413.573,386.722,426.62,288.71,392.594,411.706,502.244,396.567,370.232,437.151,439.754,286.781,508.155,360.212,292.727,536.087,247.634,418.198,543.37,550.8,512.899,446.584,464.55,490.957,469.865,487.208,390.856,364.56,333.134,515.279,601.044,560.617,577.58,446.356,385.124,497.263,486.212,521.07,537.668,395.957,500.517,401.302,358.739,449.476,427.395,512.902,336.145,668.895,325.665,384.598,517.967,520.095,457.559,561.661,535.813,464.018,427.773,304.021,553.789,324.761,362.549,324.687,437.78,660.75,413.049,443.015,364.353,467.786,400.124,444.745,396.724,513.175,499.979,503.72,305.504,301.07,276.008,447.433,414.849,350.698,425.515,377.922,380.387,534.369,457.094,240.533,457.201,228.607,379.886,621.66,516.943,340.826,350.828,448.394,447.793,483.233,484.424,499.781,440.073,403.959,290.887,510.285,479.758,425.934,287.727,256.405,475.571,470.963,383.661,342.728,284.538,410.056,401.091,324.926,409.001,380.829,248.928,264.758,295.643,332.883,389.541,449.683,347.835,270.935,442.515,474.076,530.871,526.265,548.697,604.972,431.064,531.694,350.335,373.592,550.301,306.906,316.288,374.599,420.138,364.041,357.043,257.099,500.532,488.855,405.746,310.859,436.991,395.395,540.86,372.226,521.964,398.875,422.652,626.33,482.706,509.86,471.915,481.583,454.367,534.476,457.904,363.243,368.051,405.954,503.08,512.692,462.899,324.401,346.895,415.597,354.539,573.305,392.927,479.64,273.132,351.038,509.108,489.356,484.805,246.894,739.383,624.007,499.574,503.334,327.742,366.353,487.183,454.497,341.563,290.625,359.772,529.041,379.201,566.871,542.495,298.443,373.68,375.581,377.017,369.631,401.749,376.483,309.319,285.637,446.162,385.426,393.983,434.73,357.29,178.814,573.378,524.855,157.498,374.59,290.596,346.935,534.753,413.769,325.541,300.446,558.759,446.03,169.561,559.148,524.567,435.289,294.051,489.62,429.167,424.455,503.944,428.959,343.493,492.138,485.244,360.108,588.004,260.581,445.92,447.668,596.787,420.773,425.323,591.319,399.352,275.357,506.344,554.866,439.045,355.952,420.11,397.104,388.008,495.533,543.016,305.121,323.812,331.488,300.413,344.384,318.291,395.392,405.152,421.248,397.509,356.722,524.039,584.918,405.965,414.04,344.466,491.547,467.294,327.299,282.883,321.647,307.432,381.052,451.33,289.736,480.812,702.064,382.067,290.482,380.373,340.064,348.05,324.351,311.743,285.918,293.063,283.136,235.601,372.478,413.477,315.727,389.747,576.672,263.387,581.5,378.903,355.95,346.967,600.051,310.239,392.987,335.926,326.398,561.9,575.109,609.513,461.94,369.463,324.886,183.493,315.817,423.963,457.626,420.621,346.527,307.77,425.289,432.101,406.017,428.397,420.499,362.86,287.714,564.85,529.573,398.243,492.212,456.964,522.942,391.715,480.456,410.625,378.33,461.89,465.823,289.239,451.961,469.797,475.043,311.948,397.64,338.141,406.99,370.125,272.341,430.406,444.336,621.355,491.762,329.329,389.549,402.259,354.475,348.019,483.111,270.329,306.141,293.612,296.842,328.388,336.883,379.148,404.07,256.74,368.561,423.893,303.993,292.111,409.483,357.871,368.97,506.933,310.929,510.482,429.051,437.033,349.332,301.818,376.735,272.343,337.117,383.616,304.029,375.361,383.633,267.814,566.849,330.066,289.608,305.489,301.757,232.454,545.637,487.116,347.147,339.913,365.501,531.056,362.176,315.315,286.09,330.89,336.883,295.171,311.144,338.816,325.481,421.571,358.741,291.383,300.954,343.179,472.597,486.067,340.192,464.055,312.329,351.031,318.059,425.248,329.194,329.318,304.675,319.404,466.543,306.598,349.707,291.354,328.555,284.494,320.372,337.877,530.8,320.372,305.2,338.12,238.704,232.422,298.845,427.307,258.283,316.255,326.543,322.87,321.862,284.076,280.382,414.297,325.433,290.653,313.699,338.778,472.12,243.644,314.099,482.481,291.687,316.571,328.491,379.246,316.94,512.03,348.972,332.358,286.226,440.329,272.867,302.783,317.305,284.302,342.893,320.44,456.694,299.959,365.856,272.25,429.045,309.68,300.85,345.676,305.568,373.023,337.173,282.659,312.421,304.717,295.546,351.65,386.382,456.517,282.166,349.296,339.993,416.574,427.516,498.54,500.325,490.739,458.204,437.012,473.351,262.613,291.001,517.544,458.663,472.706,459.431,221.52,437.831,573.104,441.505,318.284,453.305,407.054,417.161,262.208,444.764,571.391,241.021,421.833,428.858,445.239,618.942,536.355,234.671,516.503,553.456,510.387,471.3,550.533,528.274,405.412,473.526,467.808,516.824,346.713,284.669,268.591,408.237,213.672,289.927,492.721,555.03,629.119,450.094,471.255,503.958,429.815,231.58,433.401,437.964,404.679,423.681,530.738,481.091,510.316,538.276,208.902,238.815,278.559,439.822,540.477,547.443,254.58,466.623,179.751,534.702,510.783,422.333,325.767,445.823,358.668,412.126,343.764,363.179,374.427,476.629,404.523,393.125,332.835,561.831,240.133,281.941,424.037,209.673,203.39,380.942,262.944,362.3,266.552,279.866,305.556,443.756,280.988,489.255
2014-10-01,492.449,296.647,294.364,305.212,277.201,623.014,404.431,451.182,241.297,293.913,339.173,440.82,292.662,605.618,737.961,744.147,255.785,586.709,338.599,231.984,395.093,221.681,348.811,538.06,431.586,584.931,527.362,412.478,422.993,299.471,322.775,251.658,340.324,310.079,504.099,428.123,460.924,445.545,697.535,441.963,424.5,368.305,375.901,761.019,389.948,364.465,692.422,501.695,654.972,383.084,449.016,357.162,459.387,326.965,562.057,494.702,455.506,430.067,421.253,371.158,418.536,402.587,268.368,529.862,332.378,382.254,357.805,358.039,674.186,366.501,367.078,399.201,697.534,355.988,367.36,372.49,747.397,436.64,446.706,304.517,174.214,258.862,446.408,599.501,280.381,692.009,368.27,357.097,372.294,411.162,196.799,403.22,197.08,605.478,458.186,389.476,327.573,340.677,728.563,372.752,735.538,419.506,458.498,284.125,641.115,223.969,479.326,422.297,342.29,232.475,209.114,429.766,382.367,329.672,296.152,248.32,494.997,396.245,313.547,406.017,395.611,215.743,245.877,267.588,385.568,320.663,369.423,379.721,245.699,426.09,336.253,392.549,500.912,509.597,479.34,418.64,512.001,262.296,283.273,507.991,270.308,295.349,354.641,409.196,265.46,272.846,336.02,343.871,342.379,286.929,291.354,424.475,346.459,499.201,615.656,601.005,350.855,373.643,550.795,505.291,429.95,460.848,460.9,425.059,597.802,492.097,542.772,386.146,316.708,493.914,495.629,453.902,272.106,379.355,313.33,244.753,438.173,351.589,462.217,241.346,328.73,521.439,438.687,447.645,439.291,732.124,592.763,490.476,450.788,302.72,335.055,492.742,437.041,275.177,264.697,323.373,523.714,338.316,572.116,564.354,281.003,308.196,300.894,314.613,280.996,418.392,366.585,448.002,250.193,406.2,420.477,467.004,525.361,332.974,280.815,424.236,398.074,254.948,386.08,580.023,450.533,535.947,663.846,301.286,304.438,564.686,707.67,266.079,649.016,620.203,565.635,567.705,422.537,516.586,409.832,497.884,383.825,328.052,421.682,697.478,273.198,394.014,252.605,653.182,630.333,432.645,374.422,389.657,635.061,432.195,526.335,524.157,566.739,381.669,308.345,399.708,353.946,338.48,519.729,549.054,289.9,302.207,376.373,256.276,478.469,292.285,357.834,383.658,435.878,452.645,412.189,536.815,703.115,351.786,368.356,328.662,496.364,548.364,602.759,529.731,309.734,274.217,459.695,356.058,266.666,349.057,686.662,241.572,265.724,390.042,233.223,266.858,285.771,275.778,276.241,268.194,265.645,207.963,335.316,407.954,277.691,360.966,574.807,509.95,678.769,419.373,343.836,321.782,406.44,244.521,256.122,277.353,354.16,404.799,550.18,409.454,688.169,435.64,300.136,243.066,248.877,502.089,372.122,318.215,410.285,583.741,492.117,449.718,690.743,382.279,467.872,396.885,260.98,392.06,383.385,364.174,721.231,395.726,466.347,569.906,635.831,503.981,409.752,384.438,412.864,498.306,421.99,355.921,408.078,285.089,372.163,329.141,261.516,310.388,246.71,361.935,388.691,388.501,425.106,252.954,368.186,423.444,376.243,342.135,396.289,209.813,273.566,255.984,255.812,509.319,308.967,405.362,332.393,200.687,344.007,408.617,292.634,255.107,377.379,463.462,363.12,606.014,278.423,338.982,275.161,366.742,310.249,508.305,424.36,252.157,321.049,308.752,574.598,663.243,578.944,221.083,378.58,305.946,290.037,238.498,324.178,219.045,342.025,622.999,415.573,330.029,485.846,431.173,338.387,248.276,460.589,292.652,308.967,277.395,343.809,288.892,250.638,295.682,375.665,223.815,551.058,308.286,381.514,623.342,352.535,369.281,335.511,340.648,288.888,462.086,426.917,296.386,266.318,293.36,550.529,359.109,294.953,284.672,355.463,233.491,281.503,313.799,387.088,281.503,284.036,325.754,293.533,170.504,240.584,277.633,247.938,476.117,229.149,284.418,317.419,219.179,251.218,355.743,351.429,235.6,467.072,236.994,363.081,230.456,297.113,369.02,230.683,226.79,310.993,419.353,274.674,339.974,680.615,305.194,229.828,488.511,187.488,248.28,239.786,270.734,444.682,249.676,314.111,250.177,433.741,247.539,318.25,264.807,282.242,348.717,281.039,386.932,401.909,246.896,263.626,272.616,253.956,417.544,483.67,349.104,249.18,487.568,473.36,579.349,264.287,308.674,367.126,337.844,302.853,275.916,312.579,234.482,269.547,770.257,430.783,394.155,441.199,188.685,443.382,561.546,617.277,278.773,401.185,480.063,504.216,193.088,659.286,546.673,262.195,331.252,376.009,393.237,527.765,531.473,225.637,748.362,517.006,497.712,439.439,522.102,628.767,320.026,595.272,437.777,595.691,593.471,256.877,255.466,706.751,285.394,239.372,466.583,531.724,505.646,655.643,746.448,633.789,557.351,209.961,367.081,379.183,550.411,638.417,521.974,566.876,504.204,533.304,200.529,175.368,230.387,361.942,500.43,641.58,265.851,363.93,241.702,709.17,542.164,380.695,303.198,667.285,319.612,354.384,489.653,311.901,300.686,562.458,408.976,228.547,298.034,371.909,178.634,259.751,534.718,259.615,187.816,717.956,168.964,271.344,247.326,241.22,268.51,351.066,259.922,588.391
2014-11-01,292.954,126.146,126.115,192.395,104.823,320.186,403.873,157.616,80.236,129.99,396.909,502.583,103.84,296.496,500.986,457.65,514.788,202.587,445.707,80.77,139.846,323.808,126.228,113.147,101.182,302.061,240.858,101.154,97.604,260.39,273.076,218.448,123.728,439.772,160.445,141.973,136.32,142.514,421.985,432.173,96.583,128.582,124.993,497.785,323.849,138.075,414.819,245.54,473.471,222.739,133.953,368.421,143.985,460.847,266.27,133.657,126.547,397.709,299.819,339.24,357.068,262.636,313.411,162.851,477.108,374.565,472.238,216.526,261.956,423.63,189.048,426.756,426.768,402.337,172.349,457.187,480.757,137.236,112.946,321.106,156.147,476.713,164.937,174.04,322.386,458.291,449.728,436.691,352.264,230.153,215.763,232.089,236.066,360.381,148.784,132.804,409.658,411.607,473.995,123.577,453.637,128.839,130.933,269.331,375.24,261.172,136.702,133.402,211.526,274.643,254.326,109.619,127.166,134.685,123.775,96.965,197.387,439.803,112.93,452.971,394.593,289.145,242.289,216.814,427.056,167.214,246.588,432.67,409.264,433.542,118.78,82.764,145.274,154.978,456.171,482.853,153.002,94.616,96.477,151.468,370.488,418.405,427.918,459.213,126.969,156.275,414.338,107.427,118.197,93.02,554.743,444.248,209.985,135.89,400.493,275.588,175.549,185.448,359.181,198.053,320.268,211.654,216.644,248.253,249.923,202.806,469.756,166.594,265.197,261.16,265.462,222.281,96.898,332.725,288.657,274.21,303.648,173.38,246.594,88.007,132.249,179.076,231.151,219.113,183.699,513.19,438.104,323.739,300.566,112.197,165.466,208.598,219.453,118.144,276.568,124.91,437.436,136.85,242.724,242.451,186.094,179.505,170.101,163.781,135.003,133.411,125.321,188.252,125.396,387.954,114.878,193.607,211.8,202.021,432.701,164.589,135.742,465.924,392.897,403.889,159.199,253.272,425.565,220.152,199.914,505.554,455.833,450.077,286.182,445.989,297.394,415.97,99.927,227.716,458.316,425.831,423.493,334.718,94.268,345.26,85.767,189.97,489.936,369.555,420.838,240.428,415.826,325.405,290.279,116.221,213.072,228.172,252.592,198.773,115.763,318.4,247.646,156.345,223.437,251.958,266.833,334.971,354.976,531.322,206.785,322.707,245.627,273.795,363.113,188.213,170.289,241.502,271.635,239.883,236.945,208.669,294.531,328.037,310.852,262.975,433.36,434.016,184.234,172.613,486.245,359.092,284.35,187.247,849.029,361.752,206.62,107.688,408.969,410.748,188.316,701.992,197.069,272.965,356.032,468.985,417.374,421.872,488.638,196.809,253.584,405.375,107.316,350.09,185.526,81.305,200.038,123.121,463.695,91.05,135.217,122.929,427.447,167.336,274.523,462.058,77.574,192.667,89.278,137.915,166.04,446.97,206.429,135.621,498.993,216.573,148.66,112.776,201.827,164.606,101.196,278.433,480.073,301.425,365.177,358.105,438.443,237.72,174.634,93.036,316.472,208.529,227.764,379.347,196.946,120.628,199.458,485.109,300.543,426.148,190.638,185.407,122.364,133.906,136.28,92.658,146.196,179.957,160.554,492.585,89.381,219.274,587.03,108.849,108.526,205.985,104.71,435.804,156.585,89.656,315.002,135.939,551.758,382.735,453.192,196.229,256.779,252.627,232.603,98.835,213.103,127.173,428.106,206.754,190.673,406.239,333.553,266.786,440.868,468.587,437.506,92.69,131.462,102.738,241.058,72.882,138.391,201.688,171.868,441.239,160.707,509.296,212.654,97.573,265.127,89.677,181.833,104.262,104.71,258.802,375.964,394.057,92.394,318.582,425.74,110.184,408.316,419.557,86.03,358.667,386.932,86.296,145.081,106.03,486.698,156.175,200.68,99.939,109.849,93.906,218.585,423.5,405.508,372.244,467.662,70.857,94.291,265.638,142.996,94.291,499.804,105.657,447.596,312.792,76.258,305.826,238.6,202.485,255.062,427.104,106.721,110.722,525.914,178.304,147.173,144.774,206.933,241.936,129.158,181.958,284.564,95.636,218.944,216.761,340.744,174.773,95.287,98.436,453.108,388.385,68.63,202.88,177.115,95.285,281.767,460.999,209.034,76.35,94.343,334.943,163.235,407.519,90.594,347.183,329.067,383.613,305.393,450.332,164.806,341.891,530.258,109.117,94.095,177.135,219.143,96.283,525.459,231.275,215.194,238.316,186.163,203.069,131.746,127.694,131.689,135.271,154.377,402.629,462.074,432.34,135.924,123.972,145.236,266.859,158.084,144.052,199.56,899.974,114.858,215.048,217.038,373.324,479.884,136.124,467.706,105.021,176.665,127.991,133.816,147.7,409.729,479.041,144.411,168.403,113.124,149.161,329.707,111.058,239.498,113.454,411.847,402.31,485.908,627.635,461.657,442.376,365.536,123.719,153.302,146.882,464.968,472.881,257.581,297.972,340.913,174.919,170.633,288.349,456.224,143.847,281.979,169.902,154.542,284.324,193.747,409.211,105.814,129.996,315.234,487.068,144.581,446.083,499.876,105.728,167.573,751.793,457.473,980.034,165.078,209.513,144.957,113.392,352.202,118.485,179.732,102.649,192.786,323.452,502.945,228.474,458.625,237.62,473.198,131.643,81.302,416.085,396.152,95.526,94.259,512.793,273.824
2014-12-01,297.115,42.237,50.142,70.26,9.924,115.024,263.718,70.333,8.024,28.153,226.74,280.557,9.939,127.103,270.343,222.429,510.816,99.126,574.527,10.449,15.568,187.027,11.635,29.842,2.989,120.808,88.276,2.253,2.393,43.974,47.965,33.631,57.546,598.575,2.455,6.425,11.257,9.603,263.292,407.431,2.203,6.327,6.479,94.126,146.14,16.714,227.732,152.602,242.431,78.941,21.634,388.272,5.426,636.527,113.171,3.026,2.958,375.839,61.977,67.649,287.531,86.802,172.919,2.648,596.655,362.987,605.149,83.337,142.744,361.202,65.528,404.741,183.701,500.247,30.974,541.963,91.383,5.984,5.41,401.529,30.748,489.952,56.55,27.864,143.036,95.615,519.485,504.426,75.399,60.527,81.14,60.144,133.001,234.864,9.956,6.676,503.669,495.46,254.316,15.979,213.288,4.66,3.655,50.341,253.918,81.09,3.844,7.118,40.067,129.024,134.72,5.629,8.622,49.922,49.734,55.25,75.745,443.053,55.286,477.403,259.39,367.5,311.444,280.118,525.585,34.219,50.626,498.53,407.458,434.405,11.745,2.504,3.15,3.267,126.883,550.998,4.52,18.715,14.949,3.265,273.153,485.005,488.356,578.226,21.032,39.393,560.326,2.456,12.248,5.706,648.104,646.688,66.851,17.321,243.744,100.828,142.905,138.238,460.984,61.843,343.426,87.43,95.694,220.496,75.333,101.108,209.42,69.26,322.518,117.634,132.001,107.209,33.846,343.864,369.009,462.783,346.622,80.034,132.97,83.101,136.452,97.743,172.343,182.277,155.754,544.193,489.877,280.972,216.922,73.403,134.542,113.705,265.77,69.734,366.096,80.613,537.748,89.172,104.565,119.111,155.482,84.648,61.711,145.913,59.641,82.35,66.631,160.387,96.914,233.887,60.964,59.232,68.317,174.102,673.898,26.631,17.817,689.412,509.682,130.785,64.362,135.887,114.545,227.441,200.057,600.087,106.176,717.717,185.724,138.493,153.361,138.646,4.959,88.805,549.286,370.983,374.101,387.772,5.843,141.591,5.905,41.502,691.197,143.975,174.679,50.204,363.883,432.032,123.593,53.947,144.024,135.705,135.036,50.687,56.89,263.154,157.753,119.043,130.031,178.407,268.819,355.856,412.027,675.818,152.024,436.227,93.41,94.607,204.547,72.692,72.579,156.739,158.136,115.758,91.212,185.828,145.265,173.138,160.903,175.752,506.048,341.907,61.065,42.925,664.482,94.564,142.217,31.237,806.025,220.865,335.675,40.794,292.999,293.295,239.943,683.591,242.026,158.423,466.407,284.35,305.379,443.871,514.22,158.807,122.704,365.541,47.997,436.872,33.222,7.599,34.875,18.23,505.461,4.222,31.745,6.878,216.428,67.658,170.434,692.372,4.365,74.896,4.627,48.038,51.815,184.124,77.251,74.091,282.842,70.657,26.961,73.273,240.815,27.389,0.238,127.267,100.098,151.172,427.985,250.433,170.341,111.24,77.213,3.07,289.49,99.916,134.251,127.668,55.292,95.264,18.928,625.469,68.294,495.23,276.953,254.394,15.562,5.346,6.656,6.434,59.544,75.423,88.101,582.75,4.773,49.523,646.29,53.697,52.278,148.044,51.291,450.662,57.491,148.168,362.516,25.22,650.55,272.962,449.646,52.268,187.272,125.508,135.848,0.0,33.092,10.299,499.32,90.886,74.831,298.262,240.754,333.438,181.832,240.696,225.636,136.227,10.793,50.527,296.828,6.32,68.145,283.965,26.887,164.931,58.924,601.238,85.997,1.638,146.2,5.185,89.23,40.284,51.291,123.935,447.433,428.615,6.0,77.08,462.002,169.407,179.224,453.209,1.914,153.888,508.284,3.256,67.924,46.164,588.122,88.477,66.357,44.27,52.753,35.484,104.066,452.7,429.363,472.057,639.779,5.222,35.961,152.701,8.434,35.961,655.119,38.474,567.483,427.346,4.415,67.308,308.457,95.996,54.06,401.572,65.875,147.695,612.08,18.705,78.37,155.013,73.699,55.489,8.571,269.835,178.505,5.223,321.522,46.151,240.908,90.102,35.927,0.0,211.412,307.096,3.275,108.435,33.045,37.285,470.547,374.34,69.119,5.44,1.313,559.588,58.598,379.915,5.536,575.885,182.24,598.002,128.472,593.029,54.862,209.421,610.195,44.226,60.178,59.058,88.644,4.45,658.216,73.248,73.408,87.098,28.445,37.66,20.509,21.676,19.142,19.949,23.29,358.457,393.332,77.929,41.294,8.061,45.648,402.231,55.182,17.826,47.056,976.698,8.552,72.951,75.576,611.641,102.969,18.156,669.05,5.9,51.415,35.132,11.701,4.571,666.906,84.826,2.645,1.538,2.667,2.796,141.838,9.666,130.074,2.485,119.577,96.087,444.732,554.969,87.954,676.736,553.272,2.674,2.722,10.842,106.718,86.969,122.735,176.912,188.658,62.538,33.81,170.701,121.552,2.355,96.005,1.939,3.101,135.268,50.499,623.783,6.012,2.578,202.147,767.528,17.898,704.294,123.278,26.531,40.795,809.92,196.776,1126.274,50.275,63.125,51.911,14.622,145.761,18.082,30.036,52.063,33.772,453.23,722.887,107.603,654.638,346.146,213.163,20.611,4.11,364.17,260.64,54.412,4.733,709.285,113.223
2015-01-01,130.376,5.774,8.434,69.794,10.567,73.77,156.398,40.248,19.256,74.203,142.194,244.733,4.041,62.531,156.832,108.227,200.852,71.635,223.438,21.245,0.0,63.697,15.818,57.5,0.199,18.811,14.895,3.507,1.725,92.09,110.317,93.724,24.571,250.676,2.75,20.099,28.407,25.621,124.512,412.676,1.267,0.0,11.164,78.192,124.012,60.308,88.504,85.716,112.531,24.172,48.284,151.516,11.446,255.041,58.973,5.135,4.679,120.903,190.146,142.603,95.971,49.563,80.159,3.793,245.24,453.144,232.981,38.926,52.062,205.539,18.331,142.587,125.009,218.671,2.757,276.076,50.349,8.681,5.579,476.98,56.484,195.876,4.99,3.974,104.894,44.234,215.485,205.199,148.615,22.249,87.084,18.174,103.267,84.914,18.019,5.892,211.658,207.98,188.806,6.279,131.19,6.733,5.294,100.835,112.042,74.526,5.449,11.723,123.352,82.059,77.749,4.432,4.547,7.871,8.809,15.876,50.738,145.287,18.693,150.067,148.581,410.218,279.842,283.663,385.52,106.977,159.065,477.661,159.968,133.24,0.0,0.488,4.373,4.286,226.09,273.693,9.945,42.87,31.276,6.061,99.195,206.027,187.528,280.653,62.645,58.931,311.896,4.889,26.712,12.539,215.167,240.855,22.879,35.858,93.228,17.35,32.003,36.431,240.428,19.044,161.657,15.012,19.997,69.531,20.326,45.257,67.455,14.915,152.433,100.167,107.862,23.717,3.39,318.593,161.311,182.321,165.692,18.473,37.213,25.67,44.098,41.308,112.89,122.093,73.333,299.07,232.378,138.04,113.499,9.656,19.824,40.808,90.726,5.281,139.435,11.027,194.177,17.817,41.495,69.478,39.921,22.398,20.916,35.353,8.559,21.511,7.484,59.243,23.137,208.052,18.225,29.001,31.941,141.381,301.345,71.158,51.109,323.515,161.675,54.617,32.02,99.042,78.608,262.39,273.103,264.07,66.395,355.87,61.147,133.875,94.325,47.402,3.829,61.558,205.212,163.474,210.697,148.308,3.927,124.504,5.72,96.406,312.751,107.21,137.058,139.52,203.123,139.977,30.937,14.75,52.061,89.637,90.519,9.54,9.606,83.411,49.023,28.073,74.296,107.3,90.159,128.996,214.39,274.693,63.25,173.557,63.209,72.147,146.495,26.414,26.581,98.936,63.276,78.399,55.207,198.853,110.632,125.119,58.083,63.901,199.04,170.5,35.255,22.691,290.79,147.594,37.93,105.625,313.693,145.857,134.09,3.954,144.839,148.298,301.035,260.57,285.782,74.936,196.059,170.226,159.643,188.212,235.259,61.959,76.698,443.214,8.257,184.591,85.525,7.707,59.993,63.368,210.536,0.0,61.78,7.292,151.543,55.967,73.049,369.078,2.375,39.198,3.274,8.283,30.491,72.369,60.09,23.292,130.13,18.316,1.459,42.81,281.486,82.114,0.117,105.804,75.071,66.809,182.822,90.962,165.307,49.606,12.949,4.743,146.017,38.761,103.382,155.91,6.475,17.987,0.0,243.036,99.982,215.954,272.603,93.386,4.592,0.0,9.398,19.162,6.655,23.893,44.172,211.777,2.908,74.34,208.994,14.154,13.073,53.698,6.313,477.785,10.776,48.297,156.772,2.124,249.797,116.331,236.486,28.353,191.328,84.939,79.621,1.119,68.931,15.944,234.653,37.304,11.273,123.179,81.813,146.78,71.398,100.903,99.01,44.306,0.427,4.812,333.638,3.18,17.211,322.021,76.432,164.974,51.625,221.827,42.197,1.122,108.281,15.935,34.258,2.951,6.313,55.898,200.203,205.834,17.948,109.356,475.546,54.172,74.188,221.965,1.394,124.5,204.556,2.067,16.228,7.921,241.148,65.006,38.655,5.267,15.756,2.898,75.063,220.59,196.935,475.099,244.004,3.595,4.028,92.716,0.43,4.028,271.889,7.3,237.473,353.982,7.363,106.034,335.369,42.934,75.87,179.683,20.907,45.47,230.275,0.0,31.078,47.554,39.626,79.503,0.124,254.254,67.586,1.076,117.327,68.005,78.665,53.726,5.066,1.455,92.749,99.752,1.552,69.938,66.841,9.339,190.246,167.174,40.263,2.882,2.123,219.761,44.36,159.557,2.284,225.151,58.163,211.375,53.452,207.438,40.726,79.278,238.911,8.781,19.754,30.393,47.176,3.005,253.684,37.738,37.12,49.578,78.885,109.673,64.455,76.414,70.661,77.604,67.363,155.018,145.006,38.359,5.223,7.134,5.605,374.306,5.835,28.209,6.347,379.484,2.988,14.654,15.65,520.965,75.425,24.46,320.386,7.122,4.964,4.245,14.239,7.701,474.357,58.794,2.355,1.392,1.282,2.809,41.4,12.16,49.97,0.802,94.308,42.561,159.919,217.613,23.824,402.29,503.732,2.835,3.164,7.342,76.696,30.848,56.532,69.227,131.395,5.059,0.946,65.24,118.1,3.1,22.507,1.943,4.855,116.494,107.913,521.164,4.546,0.626,68.359,349.841,0.29,374.782,129.197,66.394,2.507,305.745,180.121,458.845,5.643,28.925,9.257,17.216,104.225,0.255,56.69,16.317,98.733,384.295,315.16,52.321,331.492,287.777,105.587,65.271,2.927,143.324,113.483,21.789,3.417,291.586,52.275
2015-02-01,96.032,10.334,9.729,26.515,7.067,92.637,77.063,17.183,11.8,30.538,89.648,130.287,6.519,79.717,129.578,105.552,120.515,23.846,254.262,12.711,0.0,40.239,11.489,12.907,1.047,21.963,24.524,0.452,2.073,62.682,77.018,53.287,12.972,320.3,14.813,3.939,4.137,5.811,82.362,461.647,0.429,0.002,3.23,63.418,45.541,19.959,104.889,106.213,99.777,8.356,9.574,206.589,0.296,389.075,76.274,10.521,10.799,73.021,93.116,116.378,56.088,20.951,43.575,16.005,409.705,454.644,364.934,14.787,9.058,108.956,7.853,213.994,126.145,134.565,4.282,148.203,50.617,7.36,8.1,449.263,26.675,123.66,11.326,10.076,61.125,50.163,172.881,196.93,114.653,8.711,41.006,6.707,45.333,79.256,3.851,0.47,132.629,136.911,146.625,10.01,117.652,9.992,2.057,67.673,80.531,36.452,6.436,10.127,67.473,42.314,38.586,2.795,6.551,10.449,8.664,8.685,18.413,100.112,15.117,101.048,77.065,428.624,322.059,325.299,463.271,48.894,83.485,531.897,118.173,82.627,0.009,1.668,5.829,7.446,139.772,141.906,11.155,19.247,12.227,13.166,58.498,135.477,198.491,156.004,24.542,26.013,393.565,0.387,6.982,3.547,179.5,141.722,11.309,3.269,115.484,6.395,26.525,22.787,202.716,9.432,208.143,12.332,15.833,39.735,10.519,46.522,101.437,13.068,171.483,107.465,97.736,16.194,7.173,344.146,169.004,166.428,180.441,8.893,17.606,13.536,22.782,11.42,144.972,127.602,70.768,316.752,290.81,178.693,167.358,6.019,5.879,13.806,51.008,5.653,97.385,6.669,104.479,15.157,55.085,84.079,21.995,12.932,11.517,25.726,7.243,10.532,12.565,89.249,13.522,101.309,26.648,24.682,17.232,175.752,382.235,13.655,11.125,424.053,182.524,75.208,15.248,71.821,62.271,342.024,307.468,132.638,59.968,414.796,12.78,100.595,112.714,75.162,4.968,57.326,133.842,90.977,111.791,198.371,4.1,104.764,2.269,24.139,486.248,133.184,140.283,34.357,111.601,83.021,11.426,29.895,78.881,58.039,58.452,3.779,8.354,51.158,24.981,20.975,62.606,92.661,57.582,91.151,333.845,380.974,96.523,125.458,23.58,28.946,69.346,14.544,14.081,59.601,13.331,30.472,22.851,224.418,147.627,148.878,79.949,69.813,142.025,89.262,16.724,9.447,442.34,91.599,7.982,49.42,179.028,60.353,109.659,4.875,77.568,72.425,329.968,165.815,342.183,41.608,102.801,96.251,77.444,112.911,116.293,81.629,17.206,456.378,14.72,94.396,16.473,6.474,44.548,31.189,353.305,0.0,12.053,0.735,145.443,20.785,36.085,438.338,5.847,13.347,2.732,9.682,15.799,93.384,35.137,25.327,137.395,7.072,9.291,30.858,302.966,19.432,0.0,37.837,59.934,31.588,247.154,103.033,148.79,56.188,10.922,0.072,189.656,66.657,125.969,86.85,4.122,6.929,0.002,229.177,69.684,124.233,312.506,59.126,9.942,0.0,7.206,8.81,3.941,16.797,24.262,175.682,2.026,39.689,164.789,8.21,6.601,87.821,4.776,514.407,9.74,35.336,206.567,9.814,231.153,63.702,121.209,14.87,201.771,18.284,30.043,0.0,49.442,10.78,117.809,63.068,17.054,71.874,46.673,179.974,92.245,116.302,115.155,29.423,0.0,10.436,359.832,6.44,14.51,384.002,25.194,141.091,18.395,214.503,52.839,0.009,40.181,8.297,61.23,3.975,4.776,25.943,290.458,124.569,8.718,72.284,497.076,36.793,91.21,112.053,0.522,92.764,257.045,2.27,14.947,15.313,279.312,24.453,56.062,5.206,7.769,13.514,18.795,326.458,121.458,477.297,392.09,6.926,5.712,36.915,0.007,5.712,395.861,19.072,382.151,421.618,6.714,76.903,356.061,66.812,39.928,103.019,17.346,29.637,269.522,0.007,19.924,27.613,57.259,44.547,0.013,332.447,35.691,1.909,87.204,41.339,48.442,21.049,6.053,0.0,101.115,64.046,6.803,30.633,23.251,8.145,161.505,110.12,58.394,5.378,0.27,181.26,16.218,108.545,1.609,192.799,34.771,217.012,30.775,301.969,17.173,46.625,315.924,10.333,10.83,23.735,46.665,1.981,309.733,51.559,53.312,62.756,46.12,40.581,12.753,22.329,21.523,24.514,25.544,100.767,113.457,50.625,7.77,7.097,9.375,450.261,11.294,0.959,10.159,230.859,8.666,18.396,19.775,484.287,57.962,2.637,485.577,9.602,2.862,9.561,2.624,11.017,502.559,54.657,10.062,10.911,1.294,8.659,31.258,9.581,14.294,0.058,78.291,55.195,117.421,129.941,47.433,461.509,479.238,1.007,9.698,6.494,61.412,44.829,12.966,22.881,63.692,3.153,2.118,20.99,75.134,11.646,35.085,12.779,11.515,48.344,27.137,530.253,3.921,7.771,23.127,509.524,5.384,419.351,88.834,17.287,2.534,229.65,144.825,311.851,4.609,16.927,6.553,13.161,89.539,7.449,47.928,9.155,28.496,448.581,452.117,13.845,470.452,336.893,112.313,16.386,7.875,100.176,66.988,10.103,1.826,342.129,49.892
2015-03-01,51.067,6.932,5.723,18.709,10.18,74.134,43.015,23.211,9.86,23.434,42.771,83.038,11.742,69.572,127.629,101.977,45.698,34.948,66.236,10.853,1.433,21.459,12.797,16.321,2.291,32.328,24.067,2.902,2.544,50.079,55.517,40.111,16.733,75.727,10.2,9.104,14.644,16.118,60.668,181.707,2.125,1.901,6.152,92.873,29.115,21.649,76.945,80.533,67.005,13.357,13.021,72.784,8.102,86.247,83.766,13.526,10.511,34.278,76.078,71.398,28.671,21.06,17.44,10.293,119.671,201.548,94.042,12.385,21.789,43.586,12.355,71.343,107.292,53.126,6.912,66.71,79.056,17.121,16.481,213.36,28.916,44.417,7.733,7.296,30.167,79.989,56.591,58.411,70.042,14.47,26.987,12.341,27.417,52.666,10.236,2.712,50.161,47.587,140.897,7.556,131.531,10.391,7.814,44.445,52.755,20.599,12.984,14.015,49.003,21.901,21.877,15.819,16.559,5.352,3.473,5.035,22.523,48.832,16.89,42.997,42.865,187.893,200.872,186.6,193.558,38.98,65.767,238.999,41.551,37.433,1.003,2.198,6.961,8.968,98.971,65.491,13.404,12.241,10.527,11.051,30.623,48.829,54.856,68.635,16.215,18.625,148.404,5.063,9.676,7.362,50.604,64.405,11.919,10.821,69.537,31.253,16.912,14.789,99.837,21.563,69.905,8.854,10.42,27.147,24.989,40.64,64.464,17.885,53.515,69.922,54.36,11.067,5.825,121.078,54.958,56.672,67.261,6.743,15.214,7.602,16.801,12.934,42.148,48.737,41.439,146.914,124.499,80.348,69.778,4.68,4.231,14.89,35.572,3.672,34.705,6.805,76.843,8.635,32.047,48.978,7.905,8.123,7.916,9.515,4.556,10.041,8.681,53.942,3.841,68.313,26.856,38.07,43.187,83.449,118.421,25.092,17.341,121.256,73.021,54.376,14.704,61.012,76.745,149.002,127.685,81.222,87.346,124.961,28.469,131.625,98.438,55.07,12.911,67.923,60.698,59.966,47.302,67.658,12.898,109.514,7.284,26.403,126.607,96.846,104.904,42.472,45.115,37.674,27.648,23.641,64.997,64.362,74.777,8.691,7.038,30.586,16.407,14.808,57.461,74.995,19.499,30.303,115.545,82.52,68.892,52.053,15.95,21.086,46.026,26.201,20.883,76.518,31.663,18.718,16.34,96.241,85.807,105.426,59.683,48.849,49.546,37.02,15.887,10.943,107.879,54.258,29.736,36.078,58.108,35.958,45.592,3.717,28.205,27.639,141.256,51.561,140.499,21.248,43.728,50.77,29.049,50.901,83.214,60.285,36.529,184.311,14.11,40.399,29.166,9.358,41.101,20.631,112.685,2.184,18.419,3.576,128.983,40.613,12.645,117.378,10.815,40.728,6.456,6.612,32.184,53.542,57.16,23.488,104.837,11.697,7.914,25.405,158.507,32.502,2.558,18.287,91.955,16.427,91.987,59.39,133.055,74.528,19.425,3.646,88.277,64.32,61.797,53.417,8.039,3.602,0.985,63.296,36.654,55.122,180.469,37.745,6.279,1.598,17.496,7.213,3.688,24.532,29.057,51.798,9.225,30.153,45.029,3.739,2.677,69.786,5.579,261.742,8.607,13.268,85.392,6.982,61.295,28.243,50.983,12.83,100.408,39.872,12.102,4.275,40.257,13.939,53.244,64.295,18.881,25.222,17.672,53.291,53.004,81.523,61.578,14.293,1.173,9.004,160.903,9.38,12.423,151.477,30.012,135.827,37.709,54.463,68.14,2.119,15.704,7.841,58.881,2.797,5.579,10.685,96.711,49.922,7.745,41.951,259.672,16.611,49.635,48.494,2.591,116.539,81.783,4.557,12.655,14.223,62.939,29.627,45.947,4.922,4.115,10.919,34.385,115.305,52.796,243.014,92.997,8.875,4.145,14.206,1.325,4.145,80.503,17.68,114.828,162.314,8.555,41.424,165.386,63.334,22.823,43.857,21.433,11.526,60.941,0.819,20.432,11.274,54.145,29.392,1.385,172.455,13.194,6.878,33.425,32.38,19.57,35.013,5.316,3.612,68.476,30.029,12.242,51.291,26.176,9.362,56.468,49.065,47.859,11.674,4.153,63.504,35.947,42.414,5.652,71.313,17.974,84.851,13.592,79.85,34.898,23.869,65.662,11.11,8.09,43.454,66.731,7.927,73.085,58.806,51.856,64.007,41.075,38.575,19.004,20.435,21.967,24.686,24.578,34.013,43.652,56.503,9.546,17.128,10.143,213.197,9.982,8.011,10.526,72.492,7.648,23.644,21.477,296.79,89.462,7.889,131.767,7.432,9.246,6.518,8.035,13.169,228.303,72.442,5.668,8.023,2.29,7.563,32.23,9.958,28.167,1.815,95.642,53.522,43.872,45.609,69.467,180.816,289.756,3.536,8.577,11.991,88.834,65.629,34.741,24.593,27.246,7.708,6.647,20.821,83.006,7.407,27.565,7.365,10.421,25.876,28.696,288.427,12.89,2.906,32.314,131.077,11.195,136.852,122.539,21.935,7.363,65.303,121.65,86.661,5.542,14.267,5.474,12.044,99.658,6.972,42.606,5.878,32.577,199.259,107.176,26.547,128.358,193.801,79.126,20.561,15.668,34.239,29.005,9.55,8.614,85.745,73.45
2015-04-01,57.309,14.047,13.472,25.234,23.563,94.011,32.291,26.926,19.188,27.977,31.173,46.099,26.129,76.716,64.99,70.94,50.441,34.227,86.988,19.574,32.26,20.863,26.502,31.42,35.554,58.754,66.28,30.845,34.276,46.012,46.862,37.452,18.197,100.614,24.652,43.458,43.975,50.565,49.103,165.56,35.894,35.737,37.312,82.549,28.549,44.409,58.45,96.259,47.846,22.214,27.911,106.382,42.201,119.461,104.84,37.27,32.143,31.111,52.619,53.046,27.941,23.971,20.061,27.03,166.556,168.759,162.749,21.662,29.829,40.269,26.396,126.333,101.716,62.409,34.014,50.754,66.022,34.235,39.679,150.098,31.581,49.954,14.478,12.877,31.552,43.255,68.27,75.917,55.676,21.818,35.55,20.038,29.984,47.104,41.521,37.633,55.946,59.052,70.655,18.403,88.275,21.071,34.074,44.652,45.492,31.91,36.278,29.356,38.094,26.702,24.209,39.079,33.782,14.0,12.859,11.534,26.952,35.321,20.408,34.355,30.753,115.827,97.922,80.706,157.511,35.463,47.945,185.931,34.864,32.272,28.091,31.274,31.489,30.731,62.71,50.016,24.822,23.54,26.342,25.996,24.307,54.036,74.762,59.639,23.692,21.091,128.263,35.748,32.673,28.675,54.945,63.654,17.941,32.199,46.828,60.069,22.629,21.674,77.421,70.695,90.498,18.811,19.578,28.863,65.334,86.743,37.653,55.155,74.667,115.098,97.196,18.952,12.474,130.424,62.281,50.081,66.698,15.574,22.429,12.683,19.283,21.249,75.763,83.358,40.955,150.12,157.705,117.455,116.864,14.16,12.38,27.237,34.355,17.732,36.254,16.709,57.18,17.447,91.247,109.627,17.723,15.568,14.459,20.852,12.56,20.907,20.828,49.745,11.631,39.85,27.46,72.701,62.379,73.292,103.73,43.54,41.61,116.761,64.331,25.854,14.352,102.717,36.156,76.233,75.138,53.427,40.789,103.824,32.04,114.049,115.554,27.242,40.645,107.335,41.765,41.874,40.531,89.727,41.341,110.728,26.632,34.441,174.199,100.915,106.024,43.052,40.252,46.664,47.255,27.537,65.721,103.01,117.484,18.478,14.256,26.069,22.038,20.759,100.683,111.355,43.372,59.245,116.258,118.059,71.885,47.986,23.713,24.195,31.472,49.43,48.943,114.631,32.837,21.914,21.947,70.847,107.951,122.389,60.011,50.521,54.343,35.927,20.877,28.245,174.246,50.24,36.346,34.243,61.392,30.504,33.343,11.253,31.83,31.169,77.114,54.659,78.52,22.016,56.432,31.778,32.187,36.735,50.948,57.27,34.041,172.068,23.049,55.054,40.167,21.565,41.367,26.372,139.738,35.424,33.292,35.973,93.973,77.385,19.295,122.746,22.434,58.037,34.504,13.725,72.328,35.276,97.28,30.918,52.474,22.499,13.704,26.382,75.363,44.637,40.596,26.707,62.076,26.105,124.002,47.969,118.756,101.123,54.023,34.514,124.236,63.496,85.216,47.985,16.83,10.886,28.501,78.019,42.955,54.254,75.634,29.277,14.519,38.022,34.248,22.315,13.394,65.454,66.338,59.109,39.134,36.276,51.893,12.609,13.93,65.522,11.398,193.73,14.975,14.249,101.128,13.3,65.512,27.36,44.154,18.224,97.557,38.601,19.417,38.826,40.504,29.12,48.673,70.1,54.487,29.342,22.172,85.976,34.816,43.723,43.453,14.765,31.286,19.42,99.643,20.799,47.254,76.41,35.435,120.673,73.847,67.413,90.094,38.12,23.393,20.883,83.6,11.22,11.398,17.894,110.161,55.251,21.541,45.918,185.427,15.98,34.908,45.663,37.853,108.071,110.798,36.784,47.363,22.835,85.079,31.368,74.649,11.698,13.046,20.029,35.288,129.916,52.148,161.207,162.105,18.956,12.056,21.617,35.713,12.056,124.217,23.651,122.962,115.429,20.22,44.352,88.347,95.74,37.697,42.536,21.318,13.876,76.879,28.814,56.552,15.707,84.737,37.537,32.108,71.185,20.1,39.36,26.457,36.164,22.466,64.856,12.82,37.534,38.126,24.335,20.212,83.557,34.253,15.18,46.364,40.39,77.758,21.667,33.416,55.5,71.419,34.432,31.351,62.267,18.884,73.684,20.234,94.982,74.606,24.291,91.377,15.812,12.084,74.981,89.769,35.033,87.867,77.693,71.525,81.849,34.981,33.791,32.309,32.576,30.268,28.738,32.07,34.313,42.332,69.223,17.377,35.617,17.008,117.959,15.915,32.173,15.564,70.251,17.17,56.938,60.431,187.878,45.35,33.409,160.643,22.242,18.725,17.163,41.059,21.052,148.232,80.995,27.064,22.6,25.393,26.988,49.255,24.398,32.276,23.82,99.044,24.024,43.803,48.152,41.683,131.253,192.966,30.99,27.521,48.067,48.398,59.16,35.304,25.539,24.926,15.842,23.214,24.94,40.188,25.937,72.45,22.519,22.865,26.328,35.415,187.114,29.326,27.973,33.814,185.813,33.471,109.565,95.997,32.711,19.145,60.194,80.386,83.011,15.218,15.338,15.681,24.139,94.052,12.808,35.688,13.334,37.725,132.015,168.327,31.153,145.082,114.101,37.616,29.263,24.565,34.487,30.951,11.74,33.301,97.705,80.825
2015-05-01,357.112,127.015,122.914,46.157,34.278,520.423,119.076,188.327,20.19,19.873,78.739,95.127,36.827,537.196,574.375,596.34,215.341,248.556,260.783,17.736,17.475,103.525,34.805,13.791,26.689,396.978,411.026,27.775,26.161,34.723,32.523,22.348,145.567,291.534,37.648,18.067,16.265,17.902,534.779,486.341,26.939,22.069,23.375,430.473,128.261,17.938,537.308,508.996,516.242,117.364,10.414,325.362,20.96,327.584,540.393,39.152,43.776,139.769,29.61,41.995,145.226,135.116,84.581,42.895,396.2,468.425,377.136,93.003,358.536,137.612,103.121,391.378,582.656,190.344,111.164,174.528,408.774,43.74,41.41,432.503,26.276,200.724,82.544,90.652,65.537,384.439,237.985,237.218,47.27,154.241,50.374,153.496,69.226,465.513,22.744,21.161,217.667,224.89,578.436,58.842,638.36,43.987,30.867,36.422,483.003,48.041,33.662,40.419,32.253,60.413,59.033,36.806,37.28,126.816,112.634,106.241,186.257,129.556,140.377,128.517,112.996,316.731,368.121,384.093,459.845,21.478,29.772,528.211,144.335,136.061,18.678,21.695,31.617,33.074,61.948,176.601,42.258,16.716,19.269,42.816,110.311,206.689,232.342,186.312,27.584,32.937,364.943,24.963,21.923,21.015,270.376,191.733,134.395,12.377,432.723,424.914,138.147,134.653,385.417,429.822,391.033,132.628,134.636,148.171,442.546,448.548,435.788,334.606,287.316,565.384,526.98,132.448,104.444,425.912,264.787,214.697,337.355,120.198,141.098,124.439,179.792,257.546,427.818,446.469,397.67,653.52,618.651,512.957,487.08,134.293,138.453,275.365,255.407,130.507,170.704,139.113,208.593,127.507,510.711,553.976,144.962,121.026,120.853,136.701,116.13,191.481,158.304,422.325,118.922,79.961,180.714,356.46,429.178,376.455,296.038,21.717,19.018,280.146,254.255,367.459,139.256,525.715,386.301,387.112,381.643,199.328,412.747,298.172,296.721,509.007,581.139,369.616,36.134,526.23,138.31,160.551,141.065,293.338,37.108,529.214,23.858,21.608,385.193,527.24,541.804,24.842,137.826,177.575,394.902,187.21,492.07,503.95,555.133,150.27,116.409,138.295,135.686,132.897,492.269,551.11,169.66,190.262,386.712,310.3,468.737,201.921,132.945,134.699,127.952,380.518,359.953,540.438,300.349,85.994,97.779,391.576,546.48,594.853,532.243,466.319,218.389,148.49,160.752,64.658,371.072,55.468,385.106,20.529,289.486,118.807,183.51,106.338,126.578,128.475,353.068,261.954,338.448,79.658,182.212,105.444,129.508,127.777,199.125,465.331,287.924,475.195,146.713,184.025,23.21,21.08,33.642,24.293,386.729,25.326,13.198,15.924,599.015,388.842,88.082,326.317,28.398,436.596,29.203,131.85,342.842,382.014,468.374,202.003,488.53,117.385,71.695,177.687,348.12,22.429,29.894,122.404,435.597,142.229,470.486,406.107,555.08,523.801,342.018,27.333,442.547,472.275,432.351,66.45,156.69,124.324,15.801,262.63,42.209,197.597,352.34,222.171,55.881,16.875,42.627,25.125,115.112,378.895,343.784,254.38,35.269,39.795,257.174,111.293,113.419,483.382,107.603,537.143,129.639,125.691,351.99,62.51,307.944,121.887,153.653,155.64,406.413,252.279,82.384,31.73,29.224,37.05,180.751,483.629,344.343,139.835,95.478,298.387,376.624,430.845,403.986,130.462,16.327,127.356,364.373,21.354,292.294,299.528,19.714,551.901,368.665,264.233,478.589,27.383,102.775,23.828,449.014,101.753,107.603,80.502,340.426,204.048,24.714,48.917,514.042,143.378,358.535,172.125,30.762,490.276,337.894,31.121,298.955,144.201,270.268,203.074,395.664,104.774,117.694,128.404,222.229,367.39,197.847,429.94,383.875,22.676,101.429,92.697,17.965,101.429,325.343,147.043,337.104,283.634,24.136,41.271,328.449,463.283,43.428,171.597,145.57,132.411,298.573,17.063,318.987,135.656,431.975,40.49,21.69,321.345,87.095,35.098,157.094,36.148,94.739,382.334,106.013,34.027,423.305,105.925,23.461,466.789,32.759,121.508,194.283,179.301,412.134,22.675,31.457,210.219,376.64,151.146,29.46,226.372,95.85,271.191,89.109,299.969,354.04,107.42,281.683,120.438,108.78,380.898,485.407,31.872,309.329,459.096,432.909,451.124,23.821,20.621,10.343,10.488,11.345,12.018,15.4,135.831,189.845,383.845,101.691,38.714,102.539,329.225,102.294,12.38,114.945,304.03,48.23,398.952,406.219,506.733,433.462,12.189,377.471,37.955,130.828,89.211,14.927,46.785,479.918,404.862,31.184,35.86,21.741,32.829,364.299,33.281,250.254,21.983,415.654,364.685,197.722,233.645,345.165,381.302,496.922,28.326,35.239,17.996,439.205,373.193,268.224,233.698,104.429,141.819,110.451,220.212,413.614,34.798,419.518,38.262,41.615,87.44,43.171,529.246,30.795,29.687,327.408,404.573,63.854,347.685,465.804,16.775,118.99,343.28,540.098,364.642,138.046,149.898,128.671,31.312,418.616,56.945,30.222,117.168,22.169,326.658,367.412,220.727,347.292,299.13,440.873,26.923,27.387,146.623,130.304,113.198,30.651,321.185,445.322
2015-06-01,565.558,258.385,274.143,203.693,159.098,434.645,372.41,290.107,104.757,123.276,344.021,375.147,169.867,404.275,478.432,444.198,456.549,381.314,488.451,103.297,136.752,325.112,151.163,203.937,146.021,475.288,414.294,140.559,135.308,204.261,199.806,158.702,247.545,501.411,178.792,159.204,158.289,157.293,473.507,421.562,152.928,119.521,138.813,436.09,341.633,150.577,419.024,364.462,470.155,305.804,170.756,396.961,165.499,529.573,373.963,182.643,181.814,384.181,195.322,224.053,378.074,314.992,338.149,179.065,513.398,371.005,546.093,277.695,583.538,406.294,264.034,454.726,511.006,440.159,255.155,432.464,398.727,173.663,174.091,327.76,150.79,452.321,236.0,246.226,286.942,358.946,469.546,465.708,233.959,333.28,213.519,329.804,259.571,395.407,158.938,141.623,447.729,445.257,508.876,191.257,480.938,161.32,161.842,205.416,436.818,235.438,174.119,166.229,164.867,266.449,266.484,161.399,157.326,293.235,278.192,246.876,324.884,384.076,245.919,394.273,368.837,288.057,313.248,325.395,414.622,129.396,164.766,419.213,333.721,385.254,112.815,124.86,163.498,171.258,287.397,452.992,170.514,114.242,119.458,177.771,341.467,453.878,448.843,453.555,141.159,149.895,379.198,138.255,139.757,121.622,509.304,448.17,314.672,181.97,402.967,471.267,289.408,323.413,683.972,436.115,540.59,338.746,347.17,377.299,465.855,438.415,377.841,361.113,420.048,386.337,382.35,347.561,221.484,426.552,429.981,390.927,582.793,301.691,378.087,234.832,329.682,438.282,364.59,369.715,294.423,826.226,661.532,501.052,385.285,271.592,308.031,435.184,481.074,280.0,297.186,295.614,507.644,264.265,519.579,495.146,252.113,305.587,306.365,294.014,271.305,339.442,310.409,329.293,243.832,294.796,309.617,349.639,401.87,296.982,379.549,165.264,156.281,363.554,423.41,335.73,289.577,435.345,334.604,311.775,279.943,528.952,344.135,375.886,539.472,505.197,425.982,332.247,161.267,440.582,409.886,434.997,413.11,387.382,158.305,490.863,115.996,159.737,465.189,464.618,502.629,173.716,406.668,364.062,521.297,318.594,354.453,436.717,461.752,309.244,251.023,349.447,334.996,283.336,451.324,454.583,324.046,356.521,401.416,479.882,368.738,339.255,334.263,327.427,332.779,360.454,338.74,443.178,488.099,279.563,284.376,292.772,403.712,438.418,394.274,355.91,459.082,361.602,309.16,233.067,511.969,257.208,553.48,155.18,483.705,360.653,353.834,244.368,355.639,350.609,267.171,499.592,273.636,302.221,424.439,396.915,353.297,385.215,523.711,325.262,421.524,406.662,260.728,417.441,169.663,107.317,176.587,131.089,466.272,143.039,203.677,148.285,519.999,384.09,309.672,385.663,124.753,390.869,149.198,308.505,321.603,375.308,418.026,331.861,440.251,293.323,196.704,300.27,304.423,167.716,141.49,339.939,413.113,359.668,543.477,408.671,526.575,430.422,376.302,146.533,399.911,353.677,345.877,292.999,335.319,268.353,105.115,516.565,223.149,431.584,335.959,449.337,179.061,159.887,170.401,128.459,291.299,386.471,338.429,496.56,151.133,184.607,514.068,261.17,260.49,365.091,238.338,388.015,306.049,266.055,410.605,181.879,481.052,340.812,426.157,309.137,349.957,407.32,299.187,134.616,181.553,157.607,412.673,350.73,361.268,341.234,325.392,408.14,370.283,388.892,409.461,259.148,140.989,236.275,292.996,109.899,304.74,278.418,159.283,520.981,368.792,511.821,385.992,160.302,331.884,121.039,319.287,245.197,238.338,311.456,378.446,452.054,125.64,234.217,379.537,300.458,351.181,404.651,151.972,524.474,444.356,147.423,313.817,253.771,488.643,321.375,355.28,236.058,264.707,238.264,362.923,400.257,431.509,342.143,533.759,101.307,233.37,317.621,142.217,233.37,540.422,252.299,394.427,323.382,113.996,221.507,302.36,338.156,206.489,387.346,260.975,285.439,443.11,106.088,317.529,269.122,332.304,198.814,119.301,331.79,316.488,142.089,314.731,181.987,327.968,356.763,234.736,137.674,368.322,345.634,105.269,407.414,162.862,236.646,356.14,379.388,370.065,115.106,130.644,360.375,358.798,342.312,132.941,374.66,338.487,427.35,344.718,502.523,344.135,344.503,474.328,241.468,244.456,331.956,407.748,139.708,448.59,369.183,355.336,377.145,172.199,172.542,149.74,150.41,138.998,135.852,146.628,351.531,395.933,434.817,259.663,159.533,261.082,310.604,261.294,198.296,267.722,493.072,167.542,380.382,398.241,407.838,366.763,188.551,426.128,148.631,322.243,249.945,173.392,169.873,405.992,434.177,168.212,177.278,124.579,172.811,508.571,143.855,411.061,130.312,503.438,313.534,405.418,435.45,337.128,389.733,392.28,149.333,181.734,164.462,394.804,381.841,398.788,489.046,343.605,325.92,288.384,480.316,380.75,182.866,447.749,177.977,177.304,303.034,182.995,422.439,152.244,163.052,551.14,454.347,233.54,384.247,449.728,189.724,304.462,545.255,517.766,544.542,298.203,312.175,282.833,145.778,526.123,173.621,172.431,271.816,177.911,340.079,495.311,356.977,398.321,274.195,396.094,126.296,133.326,349.513,357.505,240.171,143.051,415.459,472.663
2015-07-01,511.932,224.467,250.828,146.379,92.183,426.963,364.803,272.132,75.977,125.961,284.847,344.754,114.969,361.389,559.82,480.749,368.779,349.977,428.271,80.416,103.929,260.292,161.451,203.39,114.099,490.745,409.3,135.309,112.993,190.208,222.937,184.367,216.879,431.24,249.531,107.039,127.939,116.666,555.529,426.719,114.765,111.09,109.366,586.392,319.154,124.162,445.945,279.536,548.786,208.962,161.798,304.692,97.52,430.912,278.744,193.217,170.314,373.679,264.339,281.268,345.175,266.25,234.531,235.884,424.472,418.979,415.518,179.875,531.006,397.566,170.941,346.933,598.174,345.611,173.766,394.142,558.868,152.051,149.92,405.715,119.829,349.726,221.256,293.225,235.145,515.444,393.581,402.812,299.8,274.944,159.291,281.019,176.358,427.059,107.834,110.017,341.787,347.643,665.122,169.798,564.046,179.422,180.557,193.768,503.701,176.601,192.147,156.468,161.99,195.773,185.469,130.146,126.854,260.681,264.544,222.573,315.238,375.652,205.106,390.989,340.033,361.516,243.252,229.747,365.782,153.388,193.661,414.674,307.791,385.458,104.644,93.765,198.457,207.39,348.025,411.24,205.067,97.228,94.118,201.098,294.974,340.675,404.832,389.754,109.692,138.615,281.613,93.634,102.527,79.592,403.635,389.939,275.283,160.312,477.218,429.535,215.996,246.923,626.419,378.733,398.691,266.057,265.505,301.157,385.888,430.645,452.777,342.408,327.591,330.765,331.35,277.792,173.001,335.036,370.515,367.594,481.192,209.248,285.373,139.859,251.946,332.221,356.392,323.146,224.123,752.364,636.002,560.24,427.579,162.724,194.311,340.195,416.536,188.671,270.177,192.704,440.081,188.806,440.811,465.849,177.369,233.415,241.742,214.715,203.316,203.626,171.704,263.788,141.448,285.368,230.635,274.835,294.775,234.559,217.01,143.627,125.503,201.387,417.227,391.235,257.637,363.187,535.905,212.449,207.62,463.173,558.139,211.825,505.583,615.771,321.89,383.594,143.815,361.676,427.948,405.223,399.048,278.471,133.104,594.176,85.655,173.646,385.847,604.634,651.512,229.952,395.94,296.202,453.231,230.896,279.571,357.184,368.729,286.974,182.838,313.526,275.807,211.4,425.348,410.707,225.278,259.728,318.645,410.733,285.266,311.863,284.16,292.803,316.792,314.627,302.25,398.376,468.077,188.489,196.187,227.114,331.141,338.035,350.417,297.748,349.282,345.373,308.391,154.904,410.628,274.122,522.769,161.173,477.401,350.918,327.878,184.98,350.635,346.627,228.922,434.093,258.288,209.116,318.645,346.971,348.993,390.169,458.455,252.204,407.297,427.041,188.172,298.284,169.041,83.206,144.875,100.241,363.501,97.441,200.483,97.943,619.204,281.43,277.034,212.181,78.979,298.328,130.782,236.407,231.159,437.253,338.307,246.543,508.449,193.807,222.526,248.784,233.736,149.445,91.375,295.193,573.933,323.978,449.898,451.8,689.477,311.611,348.236,121.986,387.702,288.837,279.893,280.509,283.603,155.832,135.399,440.605,190.268,366.97,254.972,376.694,170.67,91.838,147.154,73.781,207.074,378.957,310.853,406.497,110.743,151.524,412.14,252.977,266.433,286.401,181.053,442.482,255.169,189.567,317.607,188.386,428.547,316.139,401.811,299.977,291.287,400.525,243.158,83.445,159.552,148.43,368.645,278.628,341.494,318.541,282.235,281.524,431.512,474.02,472.186,182.049,94.851,169.114,327.384,85.248,280.981,280.378,164.83,676.643,271.689,426.218,281.186,112.435,291.179,72.786,238.942,171.298,181.053,232.461,283.759,332.182,74.47,229.185,438.36,223.563,420.904,365.761,95.174,588.17,400.192,109.071,286.839,184.496,401.234,290.577,236.685,174.642,244.95,173.065,356.179,295.052,341.437,410.107,420.916,73.892,167.059,278.951,107.308,167.059,414.561,186.37,291.0,360.727,71.334,206.15,337.745,251.789,169.14,349.089,198.939,200.565,387.48,129.612,287.763,195.944,235.359,167.786,110.284,280.211,250.964,95.079,284.374,151.054,279.981,304.496,170.303,85.881,455.838,307.781,76.429,325.037,130.913,175.881,345.648,341.618,246.535,88.27,84.403,352.282,255.808,316.35,91.696,367.377,256.25,431.859,236.082,459.725,248.048,282.158,394.107,193.604,209.766,236.032,301.295,95.649,385.648,305.626,300.214,362.827,149.234,182.302,138.487,136.849,127.98,132.963,149.755,320.36,360.112,556.617,235.134,128.587,237.074,326.697,243.271,163.146,300.677,542.933,168.502,352.739,361.162,373.207,546.275,158.119,338.032,161.298,232.856,216.154,135.197,229.683,320.657,546.69,211.42,241.763,121.327,213.677,560.652,161.526,391.345,132.834,499.278,368.843,364.809,394.642,489.497,266.715,407.824,174.396,224.325,115.312,565.12,533.892,388.896,493.076,272.682,253.07,183.211,455.027,580.031,238.878,472.843,245.178,225.081,218.515,155.237,367.637,120.98,207.802,588.443,345.648,161.177,222.593,674.966,186.555,206.924,485.052,698.401,610.54,261.483,273.188,271.663,164.361,516.855,187.695,142.795,220.392,193.172,370.123,389.615,339.206,280.886,277.496,485.127,114.329,100.242,326.334,342.89,204.084,101.125,367.291,427.301
2015-08-01,312.665,165.491,176.897,109.59,74.67,450.156,179.669,201.691,58.834,79.914,190.552,249.685,96.342,406.824,544.552,518.139,180.792,262.127,153.692,58.377,60.206,152.984,139.048,55.07,88.264,402.618,395.533,106.936,89.404,157.195,158.891,112.055,163.136,150.527,216.613,57.395,51.011,55.125,489.992,190.42,92.513,71.687,68.474,484.404,168.67,63.8,467.191,283.016,477.322,142.686,47.398,150.023,61.002,148.872,339.313,183.441,175.775,191.497,174.716,191.035,190.582,160.832,156.976,215.78,200.944,191.201,184.311,132.067,393.417,183.921,143.351,164.79,532.7,156.797,162.403,175.594,434.545,154.082,149.523,168.303,125.52,164.511,171.503,168.577,164.953,404.919,158.127,148.645,200.341,182.59,145.104,182.82,153.575,420.612,63.947,62.89,146.263,146.342,552.832,168.514,553.433,172.504,152.077,153.526,453.931,139.689,164.521,158.327,123.46,148.239,145.051,104.724,104.652,186.476,163.432,141.534,236.246,175.405,151.262,188.117,178.321,154.337,187.127,193.062,200.579,96.75,135.495,194.128,196.964,193.234,59.189,74.808,168.296,183.783,257.426,192.427,199.585,60.518,56.99,202.734,156.425,151.611,144.006,176.489,83.394,96.544,184.59,69.484,65.168,59.48,213.283,180.653,161.024,44.93,454.983,375.134,142.808,160.512,312.179,379.172,229.004,182.653,183.353,186.788,359.436,419.28,380.624,323.152,159.507,327.601,318.432,184.289,128.673,178.836,151.805,133.256,226.912,152.319,188.191,91.401,160.524,255.545,297.733,283.103,209.093,449.422,388.849,355.546,297.406,104.039,118.701,269.232,239.683,125.843,104.363,128.56,228.77,129.603,395.604,420.133,96.675,151.177,155.281,131.55,144.218,159.085,127.486,242.521,90.357,193.287,169.326,316.794,363.504,192.483,234.641,83.288,66.94,259.111,144.077,373.262,193.2,376.704,429.756,192.94,182.452,235.632,450.391,267.994,382.04,535.142,350.972,358.264,127.778,377.587,189.331,194.657,184.961,143.81,116.248,551.493,66.822,101.894,196.997,522.936,508.581,144.185,181.295,155.189,364.326,169.301,286.553,383.026,413.062,172.783,126.55,172.128,166.722,142.369,423.017,388.772,112.783,112.619,155.175,200.467,275.234,115.215,163.285,165.072,174.61,372.518,334.468,390.652,360.31,125.923,128.844,198.347,335.441,349.123,376.119,303.546,155.651,188.27,225.765,133.107,199.242,205.117,397.204,105.027,286.245,174.012,124.702,133.212,177.352,180.785,166.589,238.136,163.263,143.863,143.754,200.953,180.068,176.024,237.338,248.643,308.077,195.479,138.229,135.539,100.949,56.504,149.009,80.761,206.106,86.272,58.316,50.33,536.93,303.263,123.323,259.127,62.987,376.652,106.481,165.608,257.538,328.807,359.835,182.37,507.065,138.604,155.282,175.706,178.291,89.902,90.582,153.97,452.151,179.173,261.936,450.349,536.778,388.28,325.919,101.974,241.346,315.749,236.492,220.97,192.678,94.417,53.597,163.054,158.522,170.582,193.576,204.77,159.112,61.631,148.273,54.969,152.23,359.434,318.418,180.829,98.834,139.261,217.25,151.939,142.849,286.823,113.787,195.761,162.91,95.912,176.612,154.949,231.543,167.856,184.14,222.367,188.674,283.426,120.943,82.043,134.935,135.249,173.725,319.519,331.352,187.919,145.875,157.072,324.943,473.924,432.566,100.575,56.557,130.337,160.279,59.33,280.46,145.457,94.811,528.429,283.243,175.187,362.228,93.376,145.416,55.784,274.203,125.106,113.787,114.564,134.063,149.272,56.429,175.903,192.96,115.264,341.085,177.353,92.292,518.907,153.294,100.997,287.896,136.512,170.406,213.893,283.888,117.199,143.516,127.36,259.851,168.096,165.035,178.075,164.084,51.504,121.232,133.522,58.087,121.232,178.497,138.133,207.923,170.106,52.758,160.587,163.718,284.37,142.477,182.749,147.721,105.137,206.478,54.715,293.228,101.064,293.544,143.013,70.049,178.836,128.014,94.525,109.71,135.466,145.65,340.129,122.605,87.496,454.448,157.599,55.45,365.381,142.81,125.363,120.888,196.375,295.697,65.209,82.884,117.791,289.029,186.621,84.802,124.351,144.596,144.985,147.591,151.681,257.168,164.636,187.283,142.613,140.231,261.028,352.809,96.014,202.297,371.354,343.34,398.887,125.525,124.821,54.633,61.173,53.545,53.422,71.72,196.403,199.789,457.225,175.88,120.343,175.136,178.601,171.269,40.715,175.33,328.898,160.336,369.125,367.178,189.103,438.106,40.325,212.585,143.377,169.545,174.326,47.948,203.895,210.364,474.212,185.278,215.35,103.515,193.839,434.846,131.81,306.504,113.752,491.183,404.149,204.073,239.301,364.312,252.018,188.473,132.497,204.576,54.017,440.536,399.001,291.942,320.617,160.943,178.228,151.299,290.188,435.32,208.742,450.485,215.919,209.368,149.45,161.555,207.268,89.057,167.768,407.69,207.313,144.019,281.931,498.203,62.988,154.869,277.048,542.021,335.614,167.212,207.928,149.565,127.903,451.922,145.136,138.752,142.344,120.557,169.149,201.37,251.986,231.873,162.612,494.245,119.177,79.235,193.935,198.703,146.895,93.607,210.722,438.057
2015-09-01,459.936,278.134,279.279,266.475,231.385,384.312,294.356,356.682,163.316,219.002,290.533,361.145,243.448,316.021,337.649,341.603,184.38,424.145,232.007,161.551,254.022,196.134,248.254,260.324,268.778,505.461,479.917,244.436,257.057,312.792,308.968,238.446,299.213,214.787,291.609,300.759,287.119,294.148,309.769,288.708,253.675,228.606,253.09,480.391,303.396,243.639,300.747,333.656,312.265,344.144,254.292,262.019,331.954,218.861,377.416,312.305,311.155,341.721,334.474,347.615,350.038,341.996,232.709,314.249,248.252,273.007,251.229,318.992,565.269,289.246,342.835,281.476,405.221,259.394,357.031,253.765,462.526,305.213,312.072,227.462,225.836,178.641,302.694,283.717,267.417,359.921,242.984,241.48,355.741,374.646,217.658,375.433,211.195,264.746,314.393,247.673,223.603,230.475,354.422,287.402,390.745,290.228,272.366,303.843,276.812,251.173,293.627,291.982,267.459,236.059,218.637,272.638,258.663,312.4,271.084,236.72,351.927,308.842,266.32,308.681,292.179,179.603,187.4,211.556,250.165,235.389,279.63,266.796,192.172,330.054,223.959,254.043,279.658,291.699,388.058,282.147,326.601,184.918,189.17,329.134,229.243,205.917,244.81,273.458,230.533,229.728,192.835,243.059,241.706,198.778,187.483,294.693,317.021,275.494,266.935,502.928,291.586,301.95,510.616,491.985,431.552,334.547,342.804,322.07,515.151,464.277,257.843,382.59,326.731,445.099,450.26,333.667,245.397,269.636,328.284,270.812,451.235,282.984,344.184,216.069,283.132,430.441,430.239,409.551,173.402,692.178,603.208,515.577,478.513,261.662,287.76,423.731,384.517,266.851,210.597,284.347,376.641,284.256,565.381,562.368,225.855,282.083,292.565,289.111,275.627,332.982,303.319,235.818,220.022,313.803,309.719,363.722,408.964,287.087,129.892,293.928,264.477,111.641,265.514,202.932,305.229,490.17,296.794,258.712,247.817,387.79,335.404,123.289,492.673,477.966,412.091,205.875,284.39,402.238,325.456,371.653,298.292,271.791,283.103,470.379,193.099,307.359,199.4,432.361,417.806,326.603,296.519,301.853,533.088,327.063,224.758,477.479,524.27,349.904,261.419,316.37,298.753,283.604,486.029,519.465,219.234,229.449,250.919,204.076,287.886,230.005,303.623,308.5,324.088,380.267,344.144,491.423,502.517,302.478,312.987,293.867,439.182,428.054,262.634,209.132,209.447,231.501,335.6,324.852,227.025,343.977,601.961,235.187,197.754,292.261,254.651,259.972,250.064,242.674,213.824,189.332,210.067,201.781,247.894,311.64,243.924,299.748,406.382,197.449,490.061,280.787,271.939,234.008,313.78,173.125,285.027,204.948,244.573,271.096,282.503,299.209,378.003,356.818,245.092,133.748,186.967,410.99,254.326,331.317,326.504,213.849,407.452,355.162,297.573,339.319,272.386,300.273,205.54,282.812,260.204,305.221,428.677,347.141,450.768,272.168,458.423,413.071,400.731,251.148,394.869,243.108,359.365,341.368,380.956,245.755,189.953,213.197,301.008,238.233,189.179,346.23,271.596,293.952,299.264,202.021,282.85,410.765,343.992,216.273,266.068,230.587,186.297,244.051,242.534,268.005,246.807,283.967,317.377,201.995,289.923,266.381,188.653,225.315,279.038,330.926,283.977,427.57,237.361,258.276,286.366,262.638,226.612,255.754,389.268,219.771,251.097,316.092,211.243,267.063,269.417,210.185,271.9,249.617,212.79,175.369,292.132,160.96,271.049,462.459,337.741,210.323,377.568,262.943,278.865,189.846,256.196,243.867,246.807,225.374,243.326,215.048,197.235,314.863,269.085,229.287,209.754,228.959,241.937,466.182,258.7,251.387,304.961,267.334,200.462,349.321,327.729,242.565,254.588,243.174,385.128,230.637,228.356,220.558,244.092,162.669,237.546,257.013,252.347,237.546,214.438,264.958,178.71,172.408,174.997,310.307,181.841,297.489,274.63,227.094,258.733,222.295,177.945,193.987,319.859,219.257,313.754,265.65,224.721,169.519,236.683,254.387,216.123,248.216,247.484,367.05,234.943,266.989,249.746,250.971,167.822,424.535,219.231,226.448,241.452,207.792,341.367,184.849,239.138,230.388,350.639,196.621,224.067,239.528,225.051,251.199,226.683,250.708,322.449,207.877,199.084,242.968,241.657,331.516,375.775,239.27,184.336,349.08,339.998,401.684,275.496,287.057,250.072,249.174,229.836,221.332,239.455,191.223,202.632,451.374,338.915,279.721,337.067,163.061,325.884,286.127,326.854,218.179,282.494,403.612,424.084,197.875,336.267,286.742,181.34,257.85,350.276,309.593,314.544,327.749,179.538,458.913,287.172,286.545,241.842,292.066,509.011,236.757,420.117,242.397,454.58,228.234,193.973,185.89,337.525,158.57,222.628,257.987,296.213,310.503,348.894,418.25,443.493,398.521,192.913,355.882,334.724,379.902,316.086,288.236,536.172,292.575,328.228,194.522,217.029,212.508,244.257,274.559,495.287,196.605,340.561,129.496,480.003,261.819,338.526,199.747,373.104,241.954,330.726,319.041,283.795,225.728,437.418,258.167,282.262,276.09,308.096,178.771,211.639,366.462,155.085,147.452,275.847,197.954,204.709,199.717,205.159,253.719,239.21,186.55,460.95
2015-10-01,437.504,310.878,312.099,249.374,211.924,565.479,342.229,453.259,165.492,203.025,251.382,328.414,237.281,528.006,673.275,660.598,215.241,546.304,253.572,158.279,291.567,176.627,208.216,347.512,319.159,575.21,501.217,257.237,291.388,232.363,255.611,203.503,351.244,227.544,303.756,323.698,362.632,352.957,653.727,305.464,303.915,269.076,273.938,775.318,357.404,272.752,627.03,445.596,635.461,389.526,365.184,259.001,342.517,239.297,501.143,306.783,264.899,375.628,317.801,281.616,370.949,395.578,204.87,305.2,240.423,269.956,256.093,359.606,632.796,304.099,370.456,295.499,665.712,288.213,351.405,301.844,762.467,249.944,271.479,223.344,127.08,221.936,305.888,413.558,212.797,712.635,282.547,270.475,282.291,436.78,148.024,427.852,146.039,539.039,333.544,287.481,262.396,269.241,707.237,255.106,698.121,259.208,282.849,211.431,581.795,174.277,300.234,239.121,254.308,179.654,164.029,286.095,261.21,348.554,322.308,261.643,462.324,332.405,321.686,328.113,325.827,173.728,202.264,221.562,267.182,222.709,277.824,272.882,196.282,361.209,238.558,286.409,304.738,318.892,350.487,344.629,289.4,179.841,197.893,292.609,214.512,241.98,263.574,342.749,195.386,201.681,222.578,243.912,243.35,199.205,235.744,352.166,347.32,394.377,579.35,593.553,308.579,330.893,450.121,477.989,343.198,416.774,415.589,370.096,576.448,442.276,531.912,366.457,250.74,460.478,439.702,410.884,276.462,259.039,249.805,202.153,344.18,320.747,413.517,191.562,274.317,434.632,358.536,375.479,371.885,582.139,471.608,406.571,362.806,247.737,270.699,442.701,386.283,249.714,206.182,285.168,442.298,296.712,524.322,495.387,221.816,299.84,299.506,275.397,282.688,341.529,311.601,377.908,194.035,327.976,398.48,452.647,505.971,267.935,191.761,296.906,292.237,173.376,290.881,552.97,420.545,486.256,696.763,245.503,244.647,479.231,733.348,186.588,627.256,628.982,524.929,547.954,271.054,473.011,351.722,426.57,318.238,242.36,273.408,652.718,188.635,273.471,177.144,598.039,612.634,304.817,313.921,318.965,622.785,397.739,433.216,491.973,536.905,407.961,291.603,355.16,327.652,302.702,463.765,486.448,237.316,235.793,255.911,180.84,413.808,225.802,328.229,349.679,410.159,429.069,397.342,495.542,636.932,340.637,355.55,268.676,452.961,510.532,501.586,433.854,252.152,226.448,429.507,322.141,194.657,262.479,673.511,190.318,248.88,341.844,191.615,269.609,237.167,227.23,207.966,238.518,194.783,162.845,272.223,310.73,228.984,301.712,490.55,417.116,600.602,290.074,323.5,258.642,285.463,166.82,193.788,198.761,252.84,310.959,419.371,305.815,674.177,405.44,252.259,179.607,190.483,475.557,244.179,330.979,389.003,526.607,457.025,411.21,641.309,386.453,315.961,386.749,205.641,272.657,278.947,320.245,736.331,350.894,369.404,548.539,611.424,472.104,390.259,253.049,303.274,426.185,316.877,264.794,415.524,224.158,266.493,240.757,198.593,258.946,207.19,309.764,251.702,301.615,245.326,175.412,341.879,397.774,353.524,274.694,261.674,158.319,227.86,277.49,283.471,426.063,301.235,301.223,346.113,163.899,241.271,268.362,220.007,214.977,311.024,425.682,260.594,552.515,227.862,239.701,224.001,217.702,254.594,440.633,404.748,211.418,234.842,240.855,518.64,609.778,552.957,178.244,287.129,289.919,210.537,165.488,316.519,168.004,239.65,614.426,384.111,237.183,437.239,314.944,292.127,170.753,392.973,282.915,301.235,208.804,236.294,240.958,173.581,225.886,284.497,186.64,502.575,249.618,268.447,611.823,267.413,250.439,327.516,320.569,199.06,449.863,362.13,289.141,286.537,272.021,506.138,251.693,244.628,220.002,255.799,166.205,274.826,264.53,291.162,274.826,206.775,307.131,211.291,131.139,174.454,206.334,192.07,409.701,177.099,231.068,310.768,180.407,179.317,251.807,336.984,185.777,402.269,177.438,257.595,193.715,219.214,243.992,184.215,168.63,227.829,396.241,269.781,243.644,613.224,233.986,168.889,463.396,139.366,248.918,191.753,220.896,377.201,177.467,224.8,198.107,405.386,203.409,223.114,210.087,210.276,268.232,210.185,294.524,378.194,198.965,181.874,282.937,268.163,384.86,434.86,238.303,179.011,421.091,416.049,540.951,204.485,228.041,292.403,274.94,246.455,218.393,227.759,196.596,217.35,761.771,328.364,245.382,336.808,157.332,337.767,425.401,435.33,266.147,245.526,464.396,488.929,147.26,689.765,415.647,176.582,213.014,379.377,288.463,391.743,312.329,176.622,752.525,316.435,309.958,279.928,322.235,618.412,197.413,549.424,265.785,601.362,592.072,208.77,217.864,719.724,205.015,182.569,281.131,328.109,405.22,688.695,738.496,556.863,565.046,170.068,367.77,359.909,549.633,667.549,320.505,524.502,291.526,308.545,154.765,132.784,175.678,259.935,300.962,663.974,176.156,301.814,189.213,744.398,300.15,368.144,255.721,686.527,299.592,355.277,435.851,344.327,197.758,572.206,270.112,177.347,292.429,262.879,139.892,182.517,470.871,173.865,163.791,658.918,129.577,204.409,206.542,205.436,277.272,241.821,174.628,575.713
2015-11-01,503.656,257.274,260.436,223.052,119.296,503.323,438.754,316.518,62.245,84.441,339.149,419.623,129.627,486.913,705.78,687.12,549.196,428.727,500.729,58.763,118.317,272.722,139.102,127.686,100.954,459.416,389.783,132.241,114.645,138.595,156.527,118.58,231.076,477.415,170.14,86.692,100.396,96.39,673.912,498.483,101.68,102.416,89.389,618.169,435.618,87.859,638.769,389.539,706.297,389.927,103.32,415.107,88.849,501.518,415.691,155.241,143.845,560.884,173.632,207.012,523.221,443.5,291.793,179.246,463.167,487.831,489.817,343.821,452.596,513.445,322.398,469.712,671.365,553.712,266.903,585.806,613.747,153.651,135.471,416.506,76.184,540.792,277.208,244.396,260.301,589.919,546.729,520.275,219.39,395.927,135.205,397.139,155.662,578.014,92.376,96.175,518.869,527.457,693.924,211.517,720.289,173.783,163.09,153.33,604.192,189.368,164.852,146.411,142.032,212.574,187.081,135.25,151.455,276.094,254.128,183.721,333.628,592.729,240.182,597.882,432.879,368.666,271.497,280.355,441.783,98.056,144.825,446.093,344.181,598.427,106.545,87.709,178.308,186.241,312.525,624.215,175.765,61.99,63.863,171.547,397.387,527.416,515.025,634.49,98.331,144.483,429.026,82.483,78.126,66.738,579.208,652.032,354.428,104.916,608.579,455.456,310.219,337.697,580.239,360.809,451.007,392.35,397.349,439.095,433.237,334.083,656.046,290.704,365.11,331.547,352.527,407.823,193.937,425.857,387.77,373.609,448.723,299.057,450.002,154.623,228.745,331.286,318.446,316.002,332.259,821.137,693.016,580.308,453.954,199.664,249.798,367.486,400.217,224.97,383.823,231.836,700.86,252.352,423.66,423.013,257.329,290.428,274.356,283.583,229.321,267.123,247.436,318.125,178.998,398.611,264.905,307.367,334.437,303.448,422.969,93.784,79.714,428.67,531.553,555.288,245.494,351.108,590.369,317.461,314.036,741.082,621.863,443.66,459.491,610.55,464.003,568.399,123.193,295.126,611.579,642.845,522.692,384.65,115.065,497.857,79.692,105.569,453.964,553.428,640.019,136.274,512.176,491.665,469.616,260.474,366.908,341.046,360.709,353.282,219.187,506.803,386.813,283.89,332.913,383.207,380.539,450.474,421.364,511.065,347.339,448.373,367.346,424.103,511.532,291.706,271.131,378.19,473.233,384.138,398.248,338.19,404.232,466.932,512.072,447.446,538.25,447.781,290.773,253.312,464.739,234.985,504.3,103.578,789.987,417.965,297.699,195.318,432.724,424.051,311.865,695.622,314.01,215.425,493.418,469.627,435.282,529.769,729.049,348.518,508.39,497.782,236.867,478.107,103.534,70.221,97.128,83.439,436.457,85.592,129.773,97.187,687.735,250.916,341.129,424.426,88.501,313.996,108.746,245.282,249.863,627.923,280.018,299.401,680.63,376.882,230.162,255.811,302.325,99.038,91.54,384.467,607.89,430.293,536.032,544.349,623.098,375.929,307.255,114.14,463.571,354.004,288.648,274.565,347.339,188.872,158.809,518.916,194.227,514.421,262.085,316.546,195.27,92.759,153.065,84.061,274.146,300.146,242.717,557.065,108.428,123.75,589.663,224.216,229.02,342.7,200.812,498.727,285.305,143.322,403.578,216.263,536.677,384.33,545.483,274.447,344.129,459.081,261.241,91.851,108.243,144.583,493.397,349.135,321.787,371.454,427.743,354.913,619.066,651.952,642.468,152.402,104.564,207.523,365.939,72.463,231.169,304.981,107.65,619.804,237.379,542.961,356.381,101.129,337.176,78.277,313.308,192.684,200.812,295.333,427.814,488.009,82.085,210.589,467.89,174.209,588.768,472.202,96.332,520.731,468.181,104.64,241.776,234.162,488.251,347.217,304.109,191.902,220.713,205.31,409.491,437.131,483.794,398.51,503.937,68.218,181.36,323.807,107.199,181.36,512.544,236.458,429.783,347.938,74.195,191.587,345.017,338.46,180.231,455.591,235.95,170.073,497.63,147.021,228.863,209.226,336.219,156.331,112.598,260.686,349.3,104.187,315.209,121.106,426.196,261.925,184.205,100.704,636.835,454.478,76.839,305.568,89.189,188.048,393.087,467.342,316.766,82.568,96.593,462.274,255.772,359.986,97.412,469.505,369.271,512.642,315.627,545.52,235.072,306.748,507.294,229.181,170.821,264.088,323.861,107.975,499.734,341.876,325.333,370.482,102.139,116.474,101.68,98.112,95.753,94.109,101.064,322.541,456.086,582.755,274.953,153.145,287.341,308.486,291.893,121.477,308.057,804.235,163.039,332.945,359.996,363.476,627.284,120.303,413.582,140.74,320.659,245.038,110.403,193.232,374.358,605.509,165.164,166.769,134.206,174.388,489.569,130.204,384.414,142.683,565.902,520.021,464.793,569.065,552.213,434.087,371.225,165.387,176.805,143.982,616.412,595.722,439.21,426.169,252.139,320.904,274.719,382.833,650.86,154.42,436.576,166.873,177.847,196.513,106.64,387.871,120.719,155.581,494.762,443.786,190.299,430.631,625.904,134.724,296.065,732.23,675.159,911.17,310.39,270.773,280.653,138.235,509.71,186.034,91.836,182.414,110.639,349.227,473.044,365.404,404.116,252.002,663.052,66.516,96.132,352.945,325.408,161.3,108.298,481.431,419.46
2015-12-01,248.302,20.547,24.193,103.32,20.575,83.755,281.722,41.118,23.081,102.91,282.584,357.017,17.404,92.224,202.103,170.468,523.339,73.231,406.23,30.638,41.558,284.864,24.918,64.195,3.647,92.126,61.759,0.031,0.0,215.309,219.887,154.554,29.154,401.619,3.562,24.468,34.826,33.522,182.127,234.481,3.074,18.32,26.82,60.855,127.86,63.895,168.36,94.189,163.347,54.555,60.684,213.626,19.408,422.847,74.247,6.017,5.663,302.16,263.666,276.266,224.844,65.984,226.441,4.89,368.599,230.428,371.395,66.326,107.702,377.83,45.753,229.13,144.275,485.629,19.983,570.205,58.235,11.894,12.376,261.18,161.92,489.999,41.348,18.598,216.413,59.923,452.499,409.043,288.527,39.296,210.241,38.876,246.723,171.558,36.059,23.191,475.476,461.92,199.888,13.395,161.715,6.446,5.667,223.756,179.614,166.221,7.465,14.356,154.868,206.429,230.797,14.097,21.46,25.276,25.724,29.565,44.879,427.391,34.457,480.595,276.19,274.442,218.373,192.633,310.069,129.288,205.376,312.008,424.374,381.394,29.807,2.249,1.143,3.195,364.138,563.027,7.992,60.583,46.127,6.212,320.819,474.781,382.331,596.787,70.186,95.864,307.937,13.796,40.366,18.143,497.23,579.674,41.657,49.726,171.236,74.392,109.238,100.824,371.001,38.507,190.372,63.747,69.491,156.2,49.643,63.612,142.598,46.644,183.03,52.819,64.138,76.727,19.724,190.255,225.53,287.318,236.884,57.067,99.647,67.394,103.882,72.284,91.167,102.672,96.554,386.641,297.022,192.56,110.234,58.692,103.827,88.318,207.0,53.636,284.696,60.889,435.129,67.876,69.23,71.273,125.959,55.46,36.232,115.329,37.638,63.425,51.866,104.874,75.882,299.804,43.512,38.741,43.194,81.493,360.831,103.543,65.881,382.586,361.351,91.063,30.291,81.433,80.56,119.079,95.578,541.311,70.222,395.444,137.564,91.596,92.012,95.598,11.635,48.863,548.596,326.688,381.997,194.215,14.301,98.084,16.829,170.515,448.439,111.009,142.087,217.029,372.295,350.336,92.759,39.127,96.385,96.67,92.045,30.0,40.14,197.225,109.451,89.31,83.279,117.312,228.925,312.692,207.825,462.642,101.806,326.474,62.913,73.51,183.6,46.135,48.122,112.591,113.848,96.346,70.461,81.805,69.14,92.844,116.425,122.762,483.764,403.559,31.358,45.401,439.274,280.234,110.253,156.016,639.653,216.251,235.77,24.729,328.78,337.364,135.11,569.9,138.952,255.158,417.462,325.292,355.851,460.51,462.562,102.17,90.748,226.553,34.534,393.064,140.851,21.076,191.191,65.113,284.913,10.484,79.544,20.819,163.365,45.41,167.759,416.763,9.768,46.592,10.463,26.459,31.647,126.566,46.026,54.843,195.558,47.7,28.236,50.937,156.329,112.402,7.799,101.886,65.354,113.986,229.378,174.682,123.248,67.738,53.007,3.731,140.724,66.569,68.579,273.512,33.684,72.856,53.273,466.992,223.194,551.512,198.726,209.334,18.377,14.305,13.661,15.238,41.373,49.219,57.845,482.339,12.456,185.362,516.916,27.596,27.264,98.678,32.941,268.102,32.042,116.62,170.524,29.299,447.032,321.144,468.338,26.923,109.115,89.952,145.897,9.377,176.352,23.093,577.108,58.396,52.298,350.592,254.426,173.894,124.95,164.717,153.174,107.925,30.105,37.168,170.03,17.157,45.797,171.228,112.396,117.629,37.634,434.331,59.04,6.215,123.112,13.018,54.062,26.709,32.941,142.209,233.478,455.682,14.736,234.907,286.771,131.649,121.687,528.991,8.432,106.104,290.613,9.443,45.878,33.001,406.705,61.809,48.358,28.128,27.462,23.511,71.377,249.394,478.762,327.734,415.944,13.551,22.433,146.145,25.192,22.433,438.52,25.205,296.217,327.171,10.89,231.033,198.598,59.898,156.939,470.875,45.268,113.881,431.769,50.021,51.628,115.749,49.604,185.598,24.212,204.897,197.716,14.02,233.632,185.54,265.545,61.084,22.746,9.95,144.612,335.912,8.411,78.104,143.099,24.509,305.885,437.798,50.373,14.299,10.061,335.408,38.234,404.609,14.462,339.25,217.904,371.271,172.807,399.188,33.159,290.467,425.858,25.16,32.282,36.248,56.649,12.022,468.444,49.683,49.691,58.561,150.941,172.28,58.062,61.778,59.008,67.18,90.231,387.688,430.282,56.074,26.415,19.497,29.294,298.571,37.386,48.289,32.152,768.659,12.027,49.269,51.211,447.197,70.638,47.284,412.881,8.645,30.594,21.304,31.689,6.971,417.78,55.197,1.072,4.022,0.831,2.931,105.981,19.832,91.662,0.0,80.049,66.359,472.382,545.431,54.163,392.956,386.39,0.0,3.93,27.512,74.268,57.845,85.316,119.076,315.899,37.343,18.701,118.78,88.075,1.544,68.716,1.832,5.586,237.554,151.553,448.696,15.232,0.0,151.769,476.66,20.188,394.284,79.876,48.55,23.306,598.011,167.012,812.935,30.05,32.609,27.75,30.845,105.375,21.778,176.777,27.788,149.256,347.384,475.563,74.069,393.183,247.905,146.423,93.023,10.055,399.809,327.001,27.704,12.493,491.154,76.683
2016-01-01,85.608,3.825,6.464,50.734,8.242,54.577,131.756,30.413,14.893,56.498,130.456,198.883,2.564,55.299,127.213,104.107,152.507,54.504,145.269,15.811,0.0,59.946,13.194,54.719,0.0,12.649,11.104,1.03,0.039,86.943,99.479,84.595,18.069,158.284,0.0,17.849,25.638,23.031,89.363,210.674,0.0,0.0,9.353,54.288,88.788,59.506,89.25,58.356,79.078,15.409,46.007,91.024,9.235,162.43,41.374,3.166,1.619,115.461,148.416,128.695,85.236,32.662,76.77,0.432,151.266,194.957,147.273,25.464,34.29,181.427,12.616,88.57,101.642,183.511,0.489,228.616,32.842,7.496,2.95,226.384,50.857,148.441,3.614,1.28,91.596,32.134,151.555,145.903,139.683,14.187,74.515,11.376,90.873,75.558,15.048,4.633,159.668,151.859,154.936,3.502,118.877,3.059,3.503,89.45,83.745,62.162,4.095,9.948,103.088,70.536,65.584,0.109,0.497,6.112,6.676,11.326,38.814,151.896,14.26,159.905,126.598,207.12,147.387,145.526,218.012,78.758,117.586,258.902,148.918,135.092,0.0,0.0,1.997,2.237,194.986,219.304,8.598,32.926,23.882,3.97,97.215,156.439,124.878,233.474,50.933,48.718,171.233,4.011,21.572,9.402,151.995,192.658,16.758,33.516,89.597,11.693,25.028,27.503,151.668,12.278,89.135,10.481,14.019,51.546,13.276,28.29,48.619,10.361,86.909,48.502,51.544,16.621,1.708,165.898,96.199,111.701,99.934,13.585,27.451,18.644,31.646,29.893,60.397,61.758,54.064,175.571,131.152,76.65,56.719,6.346,16.864,26.838,65.381,2.12,95.608,8.278,144.932,13.121,26.168,38.214,31.288,16.638,15.731,27.267,6.087,15.396,4.658,46.988,18.325,162.527,13.99,18.631,24.806,56.622,163.001,56.966,44.34,176.315,101.475,37.172,23.885,54.818,55.949,121.532,112.112,203.465,48.568,189.697,38.49,81.736,59.308,32.277,2.345,38.743,213.282,127.004,182.325,83.935,1.343,76.6,4.005,81.68,186.691,67.26,91.932,115.045,176.47,112.6,19.646,10.626,44.492,56.96,56.789,3.893,7.345,66.218,36.717,21.889,48.049,67.832,67.375,93.42,125.395,176.072,51.071,113.543,44.92,50.99,101.775,20.571,21.941,61.037,41.859,52.406,35.109,74.088,53.828,68.139,53.626,51.185,152.581,149.659,27.107,15.787,178.194,139.55,22.762,93.837,210.642,117.222,89.931,1.983,133.24,132.669,121.032,182.454,114.06,67.416,158.778,142.335,142.962,182.258,180.691,51.104,55.861,198.774,4.431,145.757,70.054,5.761,57.045,50.489,125.365,0.0,58.367,7.055,122.052,36.225,70.697,198.947,1.032,30.548,1.307,6.519,20.523,53.291,36.59,17.651,101.283,11.703,0.0,33.658,129.669,70.98,0.0,78.261,49.03,57.172,98.187,79.881,95.466,32.93,8.801,2.001,71.147,34.823,46.593,137.318,0.0,14.438,0.0,163.989,101.629,190.565,135.573,63.609,2.041,1.017,8.022,14.162,4.381,15.256,31.81,142.549,1.16,60.978,153.444,10.258,8.979,44.156,5.056,230.424,8.8,37.482,82.737,0.275,167.872,109.855,199.909,21.986,84.454,68.725,75.109,0.375,65.923,13.069,197.743,32.319,8.911,108.653,84.41,84.79,52.61,78.367,77.483,33.391,0.496,0.041,141.327,0.482,12.69,142.016,71.099,94.965,33.115,146.88,29.526,0.0,87.352,12.186,27.867,1.155,5.056,55.714,112.627,167.288,13.57,111.023,236.233,40.052,57.21,185.857,0.155,81.175,124.564,0.839,12.184,4.161,163.702,52.234,26.76,3.595,10.678,1.339,60.428,126.643,169.226,242.15,156.007,2.937,1.866,80.672,0.16,1.866,172.49,3.885,138.87,183.761,5.809,107.04,158.714,33.257,64.885,161.399,16.466,33.749,155.824,0.0,23.424,35.154,28.393,71.192,0.002,135.95,69.614,0.58,84.991,59.568,86.19,39.379,3.086,0.0,67.3,104.429,0.0,48.792,55.882,7.486,121.223,144.253,27.874,0.792,1.017,132.57,29.516,137.944,1.051,141.056,59.953,132.015,51.593,129.973,26.426,75.975,163.957,6.765,14.377,19.11,31.084,1.688,166.488,26.036,25.268,32.835,67.289,93.252,61.495,72.764,67.489,73.009,66.273,137.302,128.938,28.424,0.084,4.572,0.34,200.126,1.607,26.398,5.779,252.33,0.093,11.703,12.923,308.206,53.312,22.752,185.091,5.69,1.944,0.774,12.923,6.572,291.502,42.185,0.948,0.029,0.0,2.285,24.451,9.941,32.57,0.0,61.328,26.116,138.757,167.474,20.439,223.512,285.598,0.662,2.336,6.367,56.534,22.491,39.596,45.664,119.025,1.067,0.0,43.687,80.636,0.875,14.415,0.0,1.693,103.311,89.694,306.209,0.287,0.0,44.835,209.118,0.131,209.008,90.175,63.216,0.0,209.413,123.356,302.628,0.0,22.069,5.918,13.634,75.73,0.0,48.701,10.507,89.401,211.295,193.473,39.814,185.399,154.859,70.605,51.387,0.12,125.952,104.307,14.947,0.945,183.332,38.107
2016-02-01,49.46,6.011,5.862,13.512,2.361,53.323,38.937,10.454,6.593,20.006,46.359,69.991,2.484,33.544,41.927,34.058,52.871,15.499,97.275,7.05,0.0,19.813,7.124,14.042,0.0,13.332,15.017,0.0,0.0,38.84,46.69,34.908,7.786,115.959,11.329,1.686,3.341,2.398,25.714,156.074,0.0,0.0,1.942,36.812,22.907,17.746,32.868,54.588,27.94,3.42,9.977,81.098,0.209,136.188,42.122,6.886,6.891,36.514,58.505,67.585,28.656,9.799,22.251,10.752,151.784,160.916,142.581,5.964,2.689,53.789,0.44,85.529,63.661,65.92,0.0,73.695,28.264,5.393,5.247,160.488,21.181,53.861,6.92,6.886,33.025,21.401,72.474,80.523,66.854,2.119,26.322,1.979,28.358,23.907,1.834,0.063,59.06,59.896,55.533,6.46,44.832,6.981,0.026,40.262,25.474,22.174,3.344,7.435,39.313,23.525,21.91,0.115,4.102,5.612,3.364,5.096,11.464,53.101,9.339,51.83,38.956,149.942,107.372,104.927,160.832,29.983,51.483,184.813,61.424,41.297,0.0,0.0,0.0,2.156,78.583,71.433,8.385,11.949,7.678,9.015,30.374,61.118,79.848,77.89,13.519,13.57,140.775,0.0,4.673,1.435,66.077,71.496,5.143,3.264,35.148,3.138,14.358,11.32,95.135,4.565,87.089,6.404,8.114,20.395,6.067,28.661,28.584,7.591,69.932,39.566,37.165,7.63,3.583,119.13,66.315,67.865,72.301,3.912,8.402,6.125,12.387,5.808,55.213,48.663,21.43,157.914,152.595,107.814,72.483,2.257,1.518,5.92,28.612,0.0,44.693,1.389,53.093,8.264,32.404,50.501,11.587,6.726,6.513,13.0,1.858,5.463,6.387,30.154,7.116,53.312,15.748,13.152,9.549,57.267,127.771,10.925,8.903,143.127,71.599,20.469,9.371,33.097,20.207,103.474,95.0,67.239,21.26,139.144,5.677,57.185,54.616,21.184,0.616,30.281,71.356,47.182,55.269,71.818,0.156,58.017,0.219,17.045,177.533,79.069,80.328,25.611,55.054,43.392,5.691,16.867,28.313,30.833,32.019,0.0,3.09,26.763,12.566,11.015,38.389,53.268,27.566,41.732,115.611,132.935,42.289,54.823,12.183,14.4,34.525,8.552,8.748,34.774,6.872,15.41,11.011,70.805,54.566,62.817,26.058,21.093,62.36,46.01,9.911,2.902,168.226,53.452,1.375,32.303,65.881,30.543,48.086,0.655,37.737,35.494,107.405,61.843,110.042,21.657,51.452,48.671,38.314,59.916,58.695,26.973,11.337,156.182,8.025,46.822,13.123,3.81,31.797,18.53,124.071,0.0,13.101,0.032,61.501,11.696,16.906,148.162,2.51,7.975,0.0,5.535,8.757,25.679,19.313,14.922,40.317,1.27,5.872,19.505,96.619,16.149,0.0,18.976,30.888,14.934,109.146,31.607,87.782,31.868,7.05,0.0,74.019,24.88,43.774,48.863,0.0,1.58,0.0,87.528,41.388,59.942,100.789,30.655,6.258,0.0,5.321,5.019,0.213,10.465,14.257,68.439,0.0,25.68,60.914,4.567,0.799,32.237,0.0,182.164,5.636,18.75,74.017,6.019,79.113,32.233,60.205,8.305,68.484,12.46,14.833,0.0,34.848,7.769,59.863,25.858,10.37,36.069,22.599,73.319,25.371,33.383,33.266,15.577,0.0,5.896,120.268,3.579,8.199,124.736,22.198,82.138,10.151,76.523,29.961,0.0,20.281,4.684,28.989,0.051,0.0,12.1,103.261,59.778,4.944,43.296,175.299,19.255,25.732,57.714,0.0,50.519,100.564,0.0,8.496,8.734,97.178,15.93,30.692,0.0,2.769,7.565,12.614,117.707,59.19,168.761,152.325,3.929,0.0,18.069,0.0,0.0,138.046,11.0,129.363,139.931,3.434,46.331,117.885,36.211,25.545,52.986,11.264,15.062,89.348,0.0,11.629,14.122,31.89,28.276,0.0,107.354,17.039,0.0,40.617,26.683,23.725,12.747,1.15,0.0,26.986,32.946,4.053,17.812,19.018,5.364,68.102,57.279,31.968,2.272,0.0,75.246,9.057,56.089,0.0,79.213,16.918,85.561,14.621,112.018,9.541,23.925,106.393,6.433,6.593,13.831,27.35,0.0,102.066,30.193,31.159,35.592,34.493,31.479,13.57,24.292,21.925,23.831,24.006,51.398,53.223,27.395,2.216,4.127,3.319,161.879,4.034,0.31,6.655,87.63,5.517,11.181,12.438,177.004,21.29,0.063,172.614,5.277,0.0,1.834,0.708,8.551,183.229,30.367,5.556,7.819,0.0,4.181,17.534,3.897,8.278,0.0,42.065,15.82,53.826,55.991,19.281,161.828,172.932,0.0,5.101,6.243,24.206,23.116,8.174,13.088,34.227,0.0,0.0,11.831,24.118,7.213,20.955,9.433,8.097,29.609,23.012,192.902,0.575,3.839,13.634,192.188,0.127,141.358,53.131,18.869,0.0,80.367,64.313,109.218,0.0,9.828,0.523,7.716,47.01,4.563,35.888,4.334,23.541,153.204,170.245,8.849,163.337,117.408,29.76,13.48,4.786,49.458,33.319,5.944,0.0,112.893,26.428
2016-03-01,42.544,5.08,3.905,10.587,4.587,52.495,31.427,20.619,5.195,12.824,29.165,53.224,5.254,39.912,58.044,50.254,37.138,32.923,59.621,6.28,0.0,13.464,6.794,9.528,0.0,34.231,23.391,0.028,0.0,24.085,27.547,19.484,14.002,67.993,5.265,5.38,10.21,12.805,29.427,124.716,0.0,0.0,2.002,56.916,21.163,15.607,35.533,66.385,32.684,6.672,7.384,45.118,3.914,75.55,66.856,7.472,6.184,24.032,38.705,36.717,20.03,13.169,13.03,5.55,88.821,130.448,74.92,6.255,21.396,34.101,6.335,50.285,66.261,42.253,0.347,48.213,48.304,10.076,9.515,141.483,15.494,35.681,0.748,0.0,19.763,35.508,51.254,54.902,36.657,8.515,16.704,7.031,17.594,22.913,5.32,0.601,41.352,42.213,69.118,0.987,67.549,4.734,3.702,22.148,24.365,13.669,6.998,8.191,25.849,15.184,14.633,8.333,8.619,3.167,1.128,3.287,19.385,35.47,14.422,30.895,30.871,135.217,146.81,129.438,122.34,20.974,35.478,158.647,34.548,26.149,0.0,0.0,1.171,3.497,54.206,50.355,8.032,7.378,6.373,6.69,20.358,38.848,51.808,53.51,8.268,10.215,87.353,0.1,4.021,2.91,39.251,51.344,7.9,5.615,29.901,29.794,12.496,10.461,82.325,19.24,45.334,6.258,6.955,19.172,22.608,29.808,29.499,15.864,36.974,48.591,37.065,7.457,3.791,80.901,43.213,49.025,51.705,3.706,11.559,7.211,15.156,12.207,32.582,36.19,22.881,103.843,83.347,56.051,43.761,4.721,4.415,13.618,32.587,3.932,33.79,7.203,56.959,7.717,26.031,33.822,8.588,4.659,5.318,9.365,0.947,9.503,8.522,32.714,3.679,42.148,27.836,23.102,25.674,57.312,73.868,16.149,11.927,77.852,60.373,25.341,11.866,41.274,31.71,100.36,90.249,65.495,36.194,80.863,27.584,81.477,76.431,25.457,6.567,48.082,45.425,47.324,36.654,39.502,6.407,78.391,3.592,15.267,95.185,73.599,76.18,23.013,35.165,33.033,27.2,24.633,34.857,45.031,50.948,3.51,4.399,21.904,11.368,10.675,44.805,56.47,20.527,30.979,73.073,73.386,50.554,47.59,10.604,14.338,32.293,18.649,15.736,56.772,29.804,11.347,9.9,74.2,65.924,81.611,28.978,23.71,38.771,28.212,13.254,4.435,86.997,29.237,29.356,18.397,48.372,26.863,39.022,1.151,23.148,22.255,103.912,41.86,100.634,13.833,37.977,35.774,23.469,38.22,65.948,31.521,33.946,121.351,14.915,36.725,16.674,5.006,20.821,11.063,77.178,0.0,9.47,0.396,70.671,25.161,7.063,78.767,5.158,26.522,2.035,4.125,19.351,25.443,36.872,23.093,45.67,5.547,1.98,26.169,112.183,20.159,0.0,12.899,49.087,10.654,57.827,26.115,91.622,59.49,17.563,0.0,50.595,33.994,41.083,30.741,0.27,3.49,0.0,54.329,18.513,42.487,129.393,34.473,0.0,0.0,10.133,0.0,1.618,19.944,22.021,41.591,3.22,16.385,37.179,1.603,0.301,41.785,4.079,169.441,5.911,12.941,49.717,0.625,47.547,20.793,39.374,10.085,67.074,37.289,6.858,0.0,20.509,7.894,42.156,35.461,16.812,22.864,12.006,33.315,25.157,35.535,28.18,13.641,0.0,9.102,107.305,4.748,10.441,112.234,18.569,89.034,22.869,42.749,54.051,0.0,11.185,2.083,41.907,0.0,4.079,4.824,56.864,41.883,1.308,21.562,171.944,15.847,23.672,38.631,0.0,78.981,63.51,0.0,10.696,15.093,54.895,28.834,35.721,2.21,1.616,9.904,31.76,68.117,40.915,164.727,77.057,4.311,0.0,8.756,0.0,0.0,72.37,17.687,73.349,120.111,3.163,21.057,119.882,51.119,14.651,34.838,21.119,11.185,46.473,0.0,16.512,11.518,42.994,16.325,0.0,123.862,6.696,0.0,30.392,17.266,13.017,24.631,1.933,0.0,29.85,20.523,6.172,35.22,15.29,7.586,50.287,35.259,37.209,5.927,0.0,55.578,21.56,32.144,0.637,60.318,11.301,69.96,8.464,68.308,21.188,15.804,59.501,8.913,6.48,28.27,49.627,0.0,58.575,45.433,38.485,43.725,21.34,21.149,9.192,9.456,11.376,12.84,15.225,29.484,34.582,41.698,1.973,9.319,2.696,167.938,2.71,5.819,2.805,59.681,2.508,18.672,19.221,195.926,34.854,6.619,93.178,1.647,1.349,0.082,5.484,7.903,157.434,47.317,1.147,3.071,0.0,2.035,35.375,3.415,26.47,0.0,59.299,26.476,36.263,39.187,33.969,112.949,191.746,0.0,3.67,9.301,36.44,41.19,31.067,23.777,20.106,1.178,0.0,20.724,34.242,2.428,27.561,0.286,6.438,17.725,17.072,193.72,7.001,0.0,35.294,100.459,5.325,94.334,73.315,11.319,0.0,52.651,65.813,72.129,0.0,10.662,2.432,6.453,69.286,0.0,21.662,3.235,18.009,140.731,87.21,23.838,87.58,157.226,31.438,10.676,7.924,29.716,22.006,7.562,2.728,73.562,46.79
2016-04-01,201.271,73.497,72.001,41.07,37.476,143.657,107.111,127.402,31.948,40.235,74.816,90.312,41.542,136.732,157.073,148.595,156.674,160.766,284.654,31.882,37.669,78.655,40.389,37.136,44.839,152.623,102.805,35.788,40.387,59.924,64.521,50.363,86.472,284.565,31.172,54.649,53.79,60.923,120.177,196.432,47.458,44.368,49.421,147.828,106.024,55.671,126.249,141.243,120.128,89.356,31.618,131.8,56.833,261.746,148.761,43.903,42.319,118.301,71.59,73.743,109.369,101.775,65.606,34.846,183.977,217.111,188.994,74.541,160.809,159.661,64.419,148.293,173.148,238.746,63.251,202.366,131.534,47.195,50.911,197.73,33.638,159.826,66.116,56.755,61.185,117.977,233.189,262.786,77.055,109.963,47.652,109.912,51.774,108.898,56.141,48.096,196.54,207.947,179.258,54.439,184.524,38.684,42.012,56.783,108.581,47.797,45.389,43.534,50.997,55.066,53.78,54.24,53.841,71.478,69.82,57.883,136.601,137.09,95.237,138.459,99.46,148.16,125.243,117.443,185.317,48.808,64.792,214.334,131.706,127.082,34.493,37.621,36.005,37.052,90.627,198.411,37.685,34.729,38.215,36.402,94.298,182.71,261.571,228.683,31.064,29.568,152.493,50.338,45.79,43.07,146.481,254.477,88.223,38.375,114.992,146.332,102.357,95.972,282.48,125.02,139.503,86.528,87.231,121.17,155.313,116.654,109.158,77.026,134.421,139.937,121.675,83.329,57.327,157.347,165.316,159.834,196.802,69.549,96.67,64.79,98.16,105.724,96.811,108.11,101.311,304.685,211.264,153.653,149.934,73.048,65.804,122.382,167.083,85.581,146.76,80.95,222.377,81.092,149.391,142.787,83.763,72.622,69.853,98.316,62.783,101.861,100.085,98.966,59.21,82.84,129.01,97.774,95.035,106.384,113.829,59.092,54.026,114.655,230.798,90.18,76.716,133.226,124.375,112.272,107.585,208.966,130.86,110.886,175.556,186.297,155.722,92.611,54.129,134.334,160.063,160.739,160.168,114.386,56.398,161.672,40.62,50.876,159.729,161.507,188.632,61.001,158.847,203.944,180.62,128.055,125.359,136.635,150.02,108.695,67.969,106.729,97.198,93.508,130.521,141.342,182.233,231.083,143.61,173.625,120.887,186.153,94.966,99.978,108.243,78.46,74.749,150.523,170.955,72.977,80.99,101.898,135.582,161.798,121.776,108.997,174.111,139.492,112.352,53.557,165.379,69.26,191.453,45.579,138.433,106.023,133.034,55.934,129.376,126.121,119.088,141.345,118.185,64.104,230.127,95.451,128.47,143.46,199.217,120.091,162.343,209.936,103.871,224.084,56.764,34.215,48.409,37.855,153.459,45.798,38.675,42.888,188.161,104.301,78.551,113.18,35.498,91.336,47.731,71.681,91.507,96.252,124.788,145.516,139.772,91.015,51.135,129.007,112.277,62.505,57.533,95.382,141.652,104.318,167.954,114.82,200.165,128.747,74.45,45.848,159.511,122.697,113.688,71.576,114.608,60.443,34.85,236.722,53.492,192.925,109.696,143.365,44.548,52.089,47.431,32.963,61.89,91.525,95.531,167.018,54.391,43.14,141.898,64.439,71.114,122.319,58.135,240.633,79.918,68.549,127.61,45.787,147.416,108.331,173.532,107.669,132.366,172.088,67.893,59.44,52.627,42.486,184.812,129.737,77.558,115.652,90.182,117.883,95.003,126.275,112.249,73.368,38.264,88.58,141.333,32.152,67.281,109.138,49.387,207.203,98.449,189.942,120.879,51.225,86.045,32.664,133.024,50.685,58.135,61.55,137.666,191.325,32.7,60.114,228.87,79.715,94.257,180.369,55.144,160.23,198.5,53.447,67.666,102.755,211.296,144.981,104.344,55.892,66.474,93.542,160.957,143.691,187.216,195.077,216.764,31.718,53.233,80.776,46.692,53.233,211.339,107.371,130.32,133.81,32.675,55.287,123.195,139.801,42.632,163.361,95.25,70.459,129.596,36.248,81.039,77.028,123.461,44.088,41.603,105.204,77.688,57.56,115.127,43.015,90.185,97.208,57.252,59.169,114.889,98.284,32.362,117.496,39.202,69.187,160.884,150.582,108.684,34.251,52.695,181.587,95.822,132.392,48.54,197.224,69.279,237.353,64.583,289.386,95.525,88.774,188.853,75.799,59.168,94.948,115.109,50.681,136.72,108.51,101.065,118.608,46.475,46.845,37.878,38.762,36.86,35.688,40.566,117.798,147.148,128.256,91.61,52.038,91.973,136.433,83.801,36.451,82.91,152.713,34.072,85.989,89.796,224.091,138.953,37.939,147.166,38.597,96.704,78.877,48.041,33.24,179.419,136.934,31.05,28.768,27.862,32.897,197.959,36.812,167.196,24.164,150.537,90.41,137.767,138.07,110.863,146.726,225.243,29.639,32.994,53.914,141.661,122.05,173.549,159.509,82.928,101.065,79.398,151.456,137.964,31.513,115.66,26.761,31.141,63.963,39.715,220.813,45.632,28.163,195.879,147.571,56.579,113.096,177.35,41.917,89.498,142.637,198.673,172.032,99.991,98.05,87.294,34.813,143.843,37.178,43.908,68.353,53.244,153.534,158.902,148.954,133.765,123.36,123.649,29.384,40.507,121.435,110.657,58.655,47.498,131.845,123.558
2016-05-01,325.831,145.319,146.903,166.445,136.088,412.52,247.731,201.751,97.614,122.858,230.94,285.427,144.799,426.496,506.649,502.092,247.536,245.756,297.047,92.792,133.003,187.065,142.125,130.949,165.861,381.155,356.868,151.1,157.257,182.17,183.852,148.757,157.308,306.194,180.878,150.426,154.3,158.354,407.409,379.627,159.79,144.171,155.249,397.196,246.172,138.913,445.439,398.527,409.244,239.612,107.213,294.556,168.721,331.83,425.224,202.454,198.996,247.019,189.475,209.494,253.523,252.655,181.012,197.797,333.977,362.152,343.713,223.387,368.875,234.891,227.097,348.028,464.383,259.15,248.22,265.635,383.577,182.252,198.849,312.891,134.033,229.078,160.301,180.556,193.605,328.201,278.306,286.818,222.254,259.38,164.495,246.052,176.66,359.178,176.47,155.323,253.345,263.863,502.9,151.308,534.127,148.384,169.544,174.411,375.699,159.74,182.708,168.357,170.574,169.758,157.965,194.46,186.421,157.727,145.877,121.579,200.701,233.52,145.198,233.687,239.51,240.79,273.01,287.875,351.742,141.506,179.776,370.221,208.635,242.007,122.276,139.786,162.369,173.643,265.287,280.645,171.003,110.116,122.229,187.341,189.755,231.767,286.924,281.571,129.346,135.86,292.505,154.404,148.914,129.994,283.441,287.527,207.709,126.011,369.068,399.239,169.857,171.491,356.877,375.009,334.148,175.715,179.036,200.685,398.516,390.383,347.474,296.554,252.712,463.278,441.545,182.595,125.007,360.367,240.277,195.479,304.578,180.367,209.441,126.974,180.581,255.26,355.134,378.678,309.708,556.022,502.833,414.169,390.932,147.063,162.12,265.34,251.049,144.912,190.964,150.9,316.171,151.774,419.114,448.283,166.534,180.917,182.015,166.045,157.567,195.122,165.76,330.796,133.213,247.419,180.257,297.082,353.258,298.114,225.81,160.97,141.746,208.238,294.736,302.818,160.138,452.19,316.47,303.697,286.872,334.004,342.627,210.665,325.566,451.069,468.153,306.457,190.067,439.009,251.918,272.73,240.719,271.895,195.456,452.805,126.317,151.656,292.81,431.842,451.684,173.561,234.913,244.251,380.168,181.789,380.602,424.762,477.723,220.338,140.97,227.808,215.06,164.148,417.775,456.12,219.506,243.196,340.813,284.684,369.466,225.328,218.98,229.277,267.985,325.915,309.052,459.12,315.214,212.067,217.541,293.884,436.173,483.166,424.851,355.401,240.623,220.398,187.912,187.133,306.294,216.402,384.303,133.909,356.333,238.555,168.648,139.651,208.759,208.634,257.459,306.617,249.513,165.961,243.178,248.406,209.836,228.369,333.4,355.883,283.011,372.418,158.049,240.164,162.573,105.028,170.712,124.943,320.152,158.442,131.587,145.463,495.322,325.456,171.567,223.658,121.969,365.833,156.09,174.692,283.883,341.337,397.665,193.349,452.474,241.491,153.491,175.342,258.782,159.733,174.767,220.075,374.893,244.66,399.967,339.811,475.109,436.936,307.244,152.61,375.328,380.034,362.739,228.191,234.778,137.491,114.604,279.209,169.055,263.565,256.998,218.251,140.517,145.061,180.378,109.97,156.512,337.408,299.409,263.986,187.973,161.992,277.962,133.0,142.471,376.935,130.064,395.573,183.448,124.673,320.651,141.718,308.125,197.954,249.891,188.403,328.513,255.726,163.424,172.364,169.98,158.043,252.486,382.845,299.803,215.71,181.41,255.501,336.296,400.155,346.475,129.367,131.813,144.865,268.684,106.81,252.798,221.457,141.375,474.141,308.823,261.738,385.944,169.009,190.16,106.415,350.458,134.125,130.064,158.289,303.21,246.124,109.177,191.423,376.763,141.598,318.807,245.728,169.971,445.926,311.681,161.712,257.183,155.798,266.62,203.173,313.528,128.899,139.271,146.858,229.372,317.145,252.848,315.841,364.545,104.428,127.516,180.561,139.887,127.516,296.57,158.498,265.327,218.119,106.911,173.372,239.474,354.927,163.249,233.819,157.548,133.524,276.182,118.692,278.143,141.251,332.626,162.454,139.538,232.196,168.855,184.671,154.54,158.037,180.293,325.84,130.21,182.14,371.68,189.709,112.713,387.146,150.755,141.105,182.248,232.389,326.578,116.257,164.74,195.872,313.039,215.821,156.185,214.131,174.396,283.216,174.761,336.126,294.011,196.03,271.863,130.69,121.852,306.402,391.706,168.767,282.93,363.423,338.474,365.323,152.162,147.883,113.753,113.377,108.795,107.91,124.369,223.777,239.438,387.865,186.614,185.596,184.028,248.875,172.55,122.57,198.581,395.899,141.536,335.775,339.289,336.858,357.941,125.684,275.849,132.605,234.745,183.675,155.76,162.036,315.729,384.328,165.432,174.352,125.513,173.663,354.826,129.037,255.241,121.051,386.774,281.662,240.779,287.185,317.897,265.308,344.076,145.825,181.165,162.839,356.675,365.758,265.832,250.618,206.324,223.14,236.678,238.135,334.907,177.584,381.106,172.226,175.883,189.825,160.19,347.915,163.211,154.586,343.132,311.7,184.295,234.127,406.499,146.74,230.191,383.973,472.179,455.139,197.945,176.175,171.585,126.13,390.393,135.797,162.253,142.99,160.724,244.747,302.348,215.095,249.981,227.174,385.392,128.978,132.012,223.383,228.859,126.504,163.413,301.725,387.278
2016-06-01,383.479,245.152,264.458,252.613,221.48,362.795,433.183,246.814,159.327,199.059,372.807,422.195,216.968,282.203,280.577,260.068,394.129,317.039,326.275,154.022,228.414,347.301,179.877,280.629,232.433,361.097,290.497,194.222,198.786,314.651,308.033,256.234,214.028,323.443,199.534,249.459,239.058,240.884,283.855,248.872,228.192,193.998,224.113,385.783,369.314,240.712,248.201,295.387,283.52,320.173,248.314,218.288,265.277,317.583,307.609,211.326,199.479,384.208,321.24,321.802,364.893,331.195,370.478,197.319,275.878,221.357,281.712,284.676,455.5,351.65,261.233,240.842,391.774,357.415,253.728,370.185,352.031,197.966,198.401,202.102,254.19,375.357,222.019,226.386,320.697,254.389,343.567,330.928,328.435,346.79,273.326,335.797,299.328,235.155,259.054,235.267,329.565,320.635,317.248,199.424,305.772,182.136,213.696,304.971,257.03,280.53,217.023,191.964,260.435,303.04,304.555,192.337,183.591,284.767,265.946,217.685,280.249,375.039,214.032,398.261,422.155,187.525,231.315,236.852,247.365,219.275,280.045,241.437,407.643,387.712,183.789,200.734,210.927,213.589,387.325,386.419,192.63,179.95,185.617,197.908,364.098,360.643,307.51,369.846,208.906,207.061,220.508,213.271,220.376,181.074,452.332,355.397,308.749,260.172,242.754,332.851,225.424,257.664,454.795,285.909,289.762,280.319,288.175,300.287,319.91,283.92,222.024,233.434,235.202,278.464,258.451,292.039,204.052,249.776,265.268,250.112,357.489,268.38,324.362,170.084,237.975,327.118,210.726,223.404,170.369,498.409,371.672,283.471,218.076,204.39,215.499,315.381,341.841,216.524,212.464,227.821,412.003,204.004,320.613,297.048,182.417,290.771,300.685,213.402,257.937,255.849,241.639,213.026,172.864,346.938,265.982,294.785,311.105,193.143,208.8,253.077,240.217,202.764,275.274,193.54,257.569,304.968,200.299,225.446,198.92,438.152,217.136,210.387,440.027,449.532,330.59,190.941,199.267,334.697,384.665,376.465,355.248,217.33,193.845,449.45,162.866,250.892,265.999,421.89,429.289,276.082,349.893,271.917,389.48,265.168,226.151,299.759,323.831,313.484,210.726,328.221,327.471,225.945,291.238,284.309,231.28,249.173,233.468,335.317,267.789,230.879,340.498,335.405,373.261,244.686,224.265,285.111,391.837,300.792,297.194,201.448,299.267,334.914,241.981,210.0,364.016,375.518,274.121,264.904,291.369,330.173,431.259,253.591,534.309,403.405,244.886,223.213,357.37,357.603,189.858,482.274,186.609,331.931,325.62,450.448,359.246,363.232,436.789,199.575,333.41,240.148,217.532,314.017,264.764,155.596,296.203,209.961,252.837,233.398,289.655,241.575,359.017,290.991,333.631,224.953,176.88,283.491,196.961,297.989,257.684,217.759,312.124,272.784,259.837,303.396,206.522,254.547,218.983,261.372,216.917,357.172,322.597,368.473,295.757,251.387,482.548,339.308,241.663,200.05,228.18,235.913,199.911,345.58,343.328,192.576,177.486,387.256,295.15,379.029,240.068,327.264,198.006,259.071,194.053,192.079,249.487,250.855,222.721,395.028,191.906,256.7,457.317,236.677,236.893,243.347,206.688,230.124,291.973,182.756,225.724,200.896,434.931,364.308,369.028,292.239,206.68,336.487,331.47,194.19,299.687,183.062,367.568,243.195,236.194,377.505,358.119,218.87,214.883,232.667,250.539,181.223,235.997,195.677,185.692,156.3,198.801,196.057,252.154,477.551,286.425,397.55,308.748,251.306,358.985,184.246,245.483,213.535,206.688,342.074,222.136,366.654,189.781,302.47,227.397,208.365,209.685,367.271,213.463,472.862,256.855,200.392,204.578,212.634,367.66,276.462,293.714,206.29,234.318,204.86,307.947,223.949,375.322,211.199,293.373,153.474,205.812,346.325,235.657,205.812,324.463,219.941,213.738,207.516,170.39,301.324,198.772,280.967,278.66,375.034,232.805,198.41,362.044,174.725,207.863,187.363,277.945,274.204,191.047,233.337,347.843,188.064,220.444,266.735,362.848,237.842,207.793,197.097,224.236,370.329,147.254,284.524,254.537,211.604,241.172,393.845,305.94,158.198,181.649,242.107,276.724,394.232,176.556,247.73,370.922,273.978,372.267,312.644,271.597,367.504,365.802,216.62,212.533,264.207,325.957,181.225,350.718,316.42,308.627,333.503,290.86,290.226,237.014,250.789,231.164,228.742,247.409,420.665,414.719,404.25,251.179,177.23,251.676,209.126,248.603,268.632,250.115,599.584,187.537,259.623,267.078,245.134,231.069,256.946,240.869,173.36,328.471,238.878,251.95,192.992,242.793,389.357,210.56,203.952,191.268,214.098,426.052,174.008,332.651,189.947,446.743,183.03,423.725,486.504,246.842,227.492,234.47,204.155,218.128,248.116,257.504,330.08,321.799,429.088,360.363,331.55,279.669,401.961,222.147,213.496,332.201,200.344,200.596,335.983,273.789,249.762,192.875,214.681,465.884,280.095,260.258,223.604,397.891,262.428,305.999,555.284,357.664,657.058,301.821,293.228,273.484,179.168,473.358,201.705,295.24,236.167,288.589,218.88,303.213,292.031,224.856,198.361,234.638,217.788,173.443,415.598,397.036,205.362,183.899,330.663,384.325
2016-07-01,441.752,212.872,241.867,187.753,114.85,409.906,484.614,257.137,90.186,171.77,487.015,575.484,126.08,364.72,558.58,497.389,459.676,303.028,462.67,94.975,106.916,405.305,138.75,247.761,94.843,347.658,280.79,103.492,89.133,322.866,355.526,304.965,208.871,481.819,197.326,128.801,155.781,147.363,569.303,582.358,95.859,107.163,115.008,497.55,390.536,178.884,466.713,278.86,547.124,237.754,216.718,333.806,118.684,502.906,279.318,147.297,128.544,425.271,398.95,418.361,386.754,309.729,368.632,184.295,518.077,520.625,494.739,208.597,436.222,458.915,189.112,382.828,565.174,362.784,186.518,419.707,479.27,118.457,116.056,503.512,229.95,413.275,226.171,317.663,386.033,454.46,415.845,415.757,447.875,312.316,299.691,314.492,324.326,436.473,129.449,115.527,363.557,363.984,629.806,165.046,556.88,155.004,136.921,320.135,512.166,296.141,147.773,125.145,225.271,325.078,316.939,119.725,120.712,251.924,256.429,220.028,315.438,453.205,187.427,475.767,459.118,457.38,312.082,287.611,513.244,209.996,280.945,590.423,498.164,448.947,95.472,78.422,152.207,163.687,506.612,440.769,164.915,120.574,108.144,158.835,409.543,377.824,416.53,398.953,147.575,186.804,379.382,95.549,115.479,86.744,536.056,385.442,304.213,190.552,475.226,323.809,188.511,222.925,583.911,299.11,366.818,243.719,247.584,279.799,310.251,333.25,445.567,254.617,312.459,303.59,298.841,261.066,162.71,418.51,355.545,342.345,450.606,209.32,272.241,124.013,217.884,273.039,301.307,281.65,211.307,654.927,547.226,462.758,341.28,148.503,188.619,280.712,360.225,168.126,270.524,174.86,422.091,164.007,361.167,372.549,181.093,247.398,264.099,191.787,204.729,172.688,148.122,245.675,139.15,398.541,200.795,229.428,235.415,241.914,312.419,198.422,171.265,305.443,423.704,364.913,263.473,315.38,477.347,248.455,224.97,458.78,493.933,326.364,461.897,531.075,311.297,361.446,116.395,329.513,501.706,420.125,448.798,301.734,110.598,506.931,88.948,246.335,533.978,541.547,589.768,330.517,448.211,281.382,354.166,194.642,271.686,302.506,317.764,311.486,161.217,334.051,296.736,185.334,342.59,341.031,218.319,252.824,399.654,563.347,279.499,312.104,325.675,350.502,400.536,246.929,232.576,329.395,420.453,222.197,229.142,225.309,310.053,318.841,359.496,296.025,391.69,468.388,314.342,175.809,547.354,428.044,407.738,271.353,672.68,444.897,315.34,177.018,464.163,464.146,252.461,576.949,286.648,352.431,323.219,509.884,465.725,470.668,453.118,233.682,353.398,555.263,164.722,303.656,238.318,92.02,263.594,136.725,447.507,89.174,261.495,110.519,579.284,240.081,338.985,339.968,92.447,244.586,107.516,242.988,193.366,412.173,297.059,208.358,495.509,223.745,225.13,217.4,272.219,222.552,88.994,347.079,495.991,363.668,397.875,451.514,609.241,300.974,258.371,98.335,339.983,287.45,262.263,455.037,317.625,147.617,124.958,496.41,309.758,407.304,315.16,344.977,164.214,100.999,116.149,98.774,193.05,287.397,241.529,480.818,100.948,279.229,529.878,242.944,252.154,275.172,160.417,604.191,267.275,176.843,323.637,181.631,581.458,444.704,455.143,319.712,309.939,366.582,317.294,79.333,279.375,122.13,437.015,279.226,246.092,467.178,373.987,271.935,406.941,445.596,458.118,167.004,102.282,150.281,380.791,93.455,206.798,323.31,241.646,597.262,232.633,515.091,280.104,103.083,348.035,98.218,243.824,160.411,160.417,306.063,332.779,376.803,99.948,366.38,606.776,210.016,397.83,442.018,85.876,501.339,412.327,94.161,209.901,161.091,508.556,258.977,232.931,157.667,239.936,145.569,330.48,356.889,390.946,576.573,489.551,86.273,154.419,344.133,109.712,154.419,536.832,159.045,384.069,503.484,89.367,329.946,391.587,255.467,280.421,441.363,171.362,190.473,538.988,119.622,220.563,193.257,239.471,278.188,103.867,338.855,338.445,85.03,282.019,268.272,376.45,247.384,155.082,77.242,418.907,407.306,84.798,270.643,256.102,151.775,333.045,457.518,242.625,96.041,78.538,346.672,212.581,477.797,87.462,363.155,352.025,438.084,332.845,495.196,212.889,427.83,535.139,178.719,207.071,217.646,285.773,90.734,535.285,283.422,275.675,320.2,262.239,294.45,208.127,216.731,195.086,200.437,223.448,514.557,498.702,466.343,235.775,108.415,236.362,431.363,245.005,175.843,322.534,792.655,155.388,252.502,250.364,558.228,479.416,167.831,474.791,145.699,258.466,221.869,135.079,189.053,487.872,459.514,173.97,188.333,95.93,179.491,421.765,141.417,369.996,103.028,430.548,325.477,508.733,565.04,427.016,399.836,589.217,138.275,179.725,104.86,486.678,455.274,362.236,459.388,470.22,279.475,205.737,447.924,499.868,188.173,332.122,194.66,189.936,396.439,301.079,557.471,119.509,166.24,485.669,507.967,177.892,349.26,575.626,241.392,230.23,673.841,622.811,847.401,276.37,301.72,276.977,152.318,435.723,183.371,255.561,223.94,289.482,533.582,549.26,329.42,410.175,375.186,440.315,221.698,105.627,510.696,533.014,207.656,98.439,530.951,345.541
2016-08-01,448.24,263.703,285.434,223.044,169.102,409.144,362.754,315.43,158.156,202.212,323.401,414.979,207.06,368.928,478.19,450.732,270.519,376.459,269.124,160.733,195.322,255.125,241.813,217.017,220.314,413.211,351.818,223.902,206.767,241.921,262.142,198.719,252.212,248.148,375.794,204.964,209.707,213.514,476.769,258.982,219.75,194.134,192.391,446.197,345.673,200.787,415.602,304.104,477.476,279.694,195.955,231.513,203.702,235.171,339.384,327.409,297.7,383.502,325.43,316.276,378.885,328.539,276.428,371.503,253.225,242.795,239.376,258.69,494.108,330.962,252.228,247.882,471.667,260.931,275.556,295.677,402.653,273.349,277.961,234.008,155.97,247.852,291.502,291.7,270.349,345.523,283.016,273.963,329.256,370.835,191.558,360.907,201.607,392.186,197.344,181.094,247.301,256.982,485.943,276.578,492.418,292.672,307.499,238.264,433.002,210.494,328.718,270.899,233.416,235.597,223.896,241.62,232.7,308.897,275.816,223.389,357.949,341.909,232.706,369.503,360.34,214.204,242.814,244.943,260.056,219.282,264.319,262.392,283.478,382.273,162.373,197.317,319.234,336.822,417.36,331.515,341.504,175.055,166.626,348.509,283.171,233.066,268.166,297.123,165.04,192.677,244.081,194.409,188.829,168.778,295.364,308.745,314.185,209.761,408.554,397.333,233.128,269.919,496.998,371.051,292.944,309.47,311.352,321.076,391.405,389.854,370.99,296.379,226.532,311.335,299.565,311.594,205.764,243.294,248.599,236.116,366.725,274.781,330.855,143.962,243.836,348.881,279.218,274.48,213.437,581.905,434.202,371.532,278.92,163.617,200.933,360.71,371.099,198.646,209.078,202.92,406.726,211.19,409.27,399.027,183.737,283.222,298.274,216.891,253.554,236.034,199.327,250.584,160.179,349.6,259.383,271.401,322.348,205.001,273.398,221.113,208.984,290.392,287.51,343.554,297.696,363.179,372.618,236.003,204.053,422.821,382.029,298.705,494.035,470.377,354.267,338.226,274.79,360.372,355.635,361.698,335.452,204.066,256.135,477.118,176.626,255.325,211.692,472.322,457.923,309.045,328.14,262.91,448.321,259.222,282.171,369.072,398.547,319.31,203.009,333.016,318.411,232.822,398.796,376.837,209.18,219.22,228.854,248.714,289.961,234.327,329.559,336.976,367.322,337.98,302.863,379.147,474.174,257.513,264.525,203.379,325.818,346.425,342.463,278.87,243.366,292.167,346.197,257.742,222.501,313.117,492.64,186.26,405.869,363.922,230.014,224.763,298.422,293.848,200.508,336.932,201.618,228.91,246.266,385.707,290.973,326.785,430.847,250.214,428.629,252.043,213.035,236.139,243.873,156.714,193.225,181.825,268.384,214.833,233.113,188.39,464.924,277.506,251.321,277.267,154.813,340.63,235.526,295.068,224.813,306.293,337.966,271.151,445.491,267.478,267.497,264.586,218.879,220.585,226.392,313.094,403.077,361.459,312.331,418.769,485.114,381.572,291.924,219.596,268.028,308.083,235.795,347.205,359.242,154.568,155.079,268.329,226.172,270.333,237.29,331.116,269.89,213.186,265.363,138.346,254.749,340.64,300.605,276.2,239.499,188.951,302.364,246.727,240.434,291.975,180.428,257.297,306.402,161.094,224.106,265.272,306.453,280.425,322.378,336.183,222.851,415.162,251.047,209.964,198.481,239.889,274.871,312.671,301.548,291.116,288.737,201.77,302.712,415.128,403.254,164.841,186.052,208.33,206.321,164.735,266.328,189.062,209.193,474.251,259.091,270.857,347.898,227.037,300.053,144.282,285.072,205.337,180.428,228.831,203.134,229.918,143.648,258.707,255.874,194.446,312.61,277.76,211.744,443.66,252.989,221.684,271.982,210.498,251.199,322.378,261.064,187.722,236.143,198.073,385.936,242.957,255.308,236.063,228.078,144.09,196.357,275.367,186.999,196.357,239.822,210.338,256.687,220.789,138.542,237.574,219.554,293.781,212.409,275.053,225.212,180.892,265.576,157.403,275.152,188.521,285.012,210.84,184.53,222.749,256.327,227.479,215.805,188.495,286.804,316.437,196.801,215.994,405.45,295.23,147.31,341.641,169.667,194.768,226.532,281.909,271.926,174.316,202.239,218.651,258.0,274.129,211.422,233.809,271.847,286.734,267.947,284.45,231.768,276.635,260.522,219.866,212.071,232.69,323.204,226.594,250.724,325.528,300.063,337.491,193.103,225.108,183.048,173.355,163.63,152.939,175.824,282.527,290.407,412.841,289.85,239.062,290.587,244.318,285.253,230.609,304.294,453.277,274.877,324.972,329.574,230.494,374.225,218.8,225.834,236.814,321.163,286.803,224.661,359.131,243.052,429.35,329.371,370.106,220.54,333.96,485.02,228.744,416.138,233.194,432.536,378.472,294.781,341.191,309.049,287.542,239.102,265.71,347.031,215.002,375.923,358.7,405.269,409.623,249.008,337.477,279.878,381.553,394.334,355.833,386.717,377.549,368.038,210.462,180.025,248.28,210.716,312.109,497.747,205.769,278.258,307.128,465.217,213.83,290.867,375.252,474.992,449.327,308.863,314.725,265.337,226.989,393.512,255.652,181.607,229.751,240.517,217.927,219.11,366.84,247.802,216.192,427.129,135.513,192.639,281.99,302.022,220.238,225.995,243.914,376.292
2016-09-01,291.852,203.172,205.864,239.097,216.885,320.047,243.264,264.052,172.989,225.284,248.775,323.39,231.566,320.23,386.68,402.67,156.32,308.117,199.054,169.819,308.761,168.72,220.972,288.652,324.205,377.41,346.942,301.949,323.073,331.838,329.473,254.346,221.055,186.941,304.163,335.821,325.552,327.789,384.112,265.051,312.52,275.746,277.592,333.824,239.666,257.135,366.514,280.329,372.76,254.246,284.561,214.252,366.317,194.293,296.355,312.183,303.936,271.546,346.221,354.369,276.602,245.523,197.729,320.119,212.38,242.847,203.233,255.5,407.798,222.264,260.736,224.195,373.301,192.651,272.562,197.494,321.187,267.278,278.754,198.684,237.072,144.163,244.653,223.77,222.035,297.365,201.733,202.337,354.751,270.153,187.232,271.807,179.853,338.28,337.13,275.527,173.225,181.986,382.719,242.049,421.831,253.521,311.675,306.597,353.361,198.738,315.188,260.193,281.302,196.066,182.189,265.436,266.822,232.783,207.531,177.303,281.948,237.273,192.753,237.901,240.966,168.275,192.834,214.81,239.41,233.235,290.142,250.519,182.57,261.385,267.304,309.696,322.942,328.262,384.289,218.424,305.167,199.005,206.213,321.245,186.951,157.148,202.806,209.992,237.821,235.339,182.404,267.502,257.751,214.869,182.312,224.576,233.856,312.513,325.988,351.757,194.553,214.197,331.633,324.707,289.031,241.871,249.448,236.648,339.984,298.001,298.621,269.304,233.921,347.081,338.079,244.081,179.468,238.79,230.875,183.472,316.003,219.065,257.435,138.739,190.58,298.062,298.339,297.956,188.888,418.092,367.783,320.914,309.465,159.369,174.2,286.278,253.419,163.972,149.713,173.501,290.268,181.206,351.37,342.212,148.423,222.148,224.303,179.677,216.327,223.16,196.218,245.416,139.391,286.41,207.484,262.071,286.946,230.68,126.266,296.273,283.466,109.853,205.508,227.321,237.292,364.448,279.105,243.011,221.872,306.399,302.7,121.56,379.131,346.609,332.725,230.841,289.173,310.486,242.328,286.795,230.733,217.272,279.034,346.912,206.189,309.306,191.208,334.118,349.18,322.748,227.305,207.0,372.371,220.655,243.202,341.998,385.931,260.159,177.338,251.513,238.051,193.64,315.511,344.455,153.114,171.035,229.309,207.501,275.414,171.801,229.29,234.539,253.668,280.647,254.875,346.225,389.98,237.863,235.755,240.486,352.489,347.446,302.652,249.16,162.916,177.972,264.903,264.476,204.401,314.713,425.791,243.494,198.793,238.238,177.819,197.094,186.534,180.982,187.415,179.629,184.915,169.366,177.536,263.993,180.759,222.89,321.943,219.149,369.214,253.703,180.094,167.215,303.487,179.088,300.218,209.675,214.852,319.073,309.273,352.592,389.847,257.133,194.102,135.241,185.719,295.851,282.884,248.264,230.074,243.994,308.939,246.084,351.45,254.327,216.834,219.878,195.747,281.262,307.183,232.194,320.686,265.938,305.188,342.336,363.037,316.904,280.244,299.653,297.725,253.548,274.688,293.264,282.223,152.314,234.777,195.942,268.914,183.618,184.578,232.884,226.784,336.164,261.046,202.455,208.852,277.456,241.781,191.174,280.363,210.75,176.864,182.861,179.76,276.642,165.861,252.99,238.563,133.218,240.535,216.349,190.636,176.608,214.669,269.818,239.046,339.12,190.42,286.274,306.856,233.643,176.955,258.386,281.268,174.5,200.156,221.242,241.242,310.936,328.271,138.12,320.082,162.181,188.708,181.831,214.043,154.552,269.913,362.16,244.126,200.062,288.844,320.806,220.983,190.469,228.603,178.432,165.861,181.286,217.262,162.511,198.138,279.147,237.727,153.252,246.436,175.415,284.816,334.37,199.34,283.535,224.072,177.836,193.118,268.073,248.857,167.541,185.398,162.087,307.742,214.91,171.827,194.607,196.353,172.098,169.529,205.366,300.095,169.529,198.942,177.061,165.108,170.766,178.605,286.306,170.174,244.709,219.269,171.509,176.777,147.257,189.589,237.419,224.651,147.389,240.461,235.129,274.762,161.402,189.621,276.889,147.946,241.26,197.478,266.737,167.543,289.291,279.884,196.821,170.706,305.559,217.369,160.264,167.332,165.341,259.205,194.759,258.38,167.328,243.693,177.167,246.153,175.666,187.455,194.106,186.967,214.174,233.037,181.689,200.563,176.719,184.216,240.384,282.965,266.081,200.758,257.647,248.993,291.156,283.19,283.755,269.247,264.07,246.595,231.967,247.257,182.396,180.679,295.12,273.633,262.281,276.509,160.449,266.326,337.391,265.1,229.086,229.1,298.725,314.192,194.571,302.139,330.618,175.151,223.054,265.788,249.193,372.132,292.757,173.567,315.571,324.334,311.019,313.618,331.83,399.999,211.862,333.166,307.001,326.146,250.169,185.96,191.871,272.837,154.731,200.206,307.664,342.474,381.525,306.031,300.928,350.299,327.634,181.3,259.536,268.557,305.231,294.749,325.812,405.613,297.227,314.728,163.89,190.058,208.246,249.332,319.279,388.921,199.632,295.322,132.925,341.037,281.587,264.601,206.007,362.882,242.259,245.811,266.459,216.337,204.319,314.724,202.624,291.281,198.038,296.937,170.216,206.439,299.586,150.67,149.517,304.145,195.943,209.05,183.289,187.603,193.996,259.177,201.303,321.382
2016-10-01,467.083,301.816,294.13,340.503,303.223,608.328,430.735,423.186,231.188,289.889,403.652,514.678,303.975,570.171,694.865,701.277,282.763,583.979,262.519,219.718,369.448,272.402,285.672,507.082,360.582,608.903,543.432,299.615,320.566,387.973,413.459,308.757,317.958,227.298,441.722,414.574,438.985,453.174,708.561,235.403,342.21,350.921,358.893,814.244,398.313,383.551,679.4,425.989,678.934,374.921,431.293,223.621,440.805,231.995,474.38,399.089,390.676,429.883,470.941,485.066,420.46,408.095,327.662,470.36,223.49,219.697,238.612,369.782,676.51,370.796,384.257,271.018,716.446,333.074,351.152,373.714,785.925,352.846,365.248,179.001,216.446,263.129,386.321,474.282,344.169,778.45,303.128,285.035,496.51,425.985,241.369,417.862,239.982,607.134,433.603,369.237,286.142,292.441,728.671,310.242,719.83,354.439,355.076,368.357,638.676,284.839,387.047,333.715,388.772,289.884,259.565,369.46,335.642,335.101,297.161,238.635,455.806,399.276,302.619,401.074,424.79,125.901,171.972,183.657,202.755,321.14,404.972,198.386,286.735,424.702,312.061,331.698,382.319,403.846,610.607,411.812,418.802,258.651,278.919,445.02,309.478,270.232,283.727,396.245,299.254,307.627,174.271,325.237,331.353,269.692,276.947,393.737,367.011,466.276,624.523,619.432,327.346,353.063,509.896,500.299,338.072,448.39,448.291,407.746,608.414,434.307,567.915,369.042,257.587,374.224,360.989,451.694,269.325,213.348,277.561,232.489,391.833,365.599,479.033,232.715,327.456,511.811,307.073,308.262,390.919,606.207,482.053,447.099,342.536,295.79,322.334,476.953,445.471,266.408,260.612,310.883,507.889,309.63,545.255,513.504,278.811,332.876,322.358,293.348,304.188,404.694,356.942,404.415,239.258,457.183,394.118,452.059,494.693,202.715,161.507,409.259,394.826,154.531,326.655,624.921,403.313,440.549,773.695,197.062,192.447,547.548,821.223,155.447,624.007,667.233,472.955,617.035,349.707,435.64,406.506,493.365,385.78,193.663,356.052,665.456,265.039,380.837,175.905,621.364,641.992,426.343,376.438,359.235,644.211,408.003,459.855,456.431,510.942,379.536,287.329,401.758,372.536,314.793,454.426,491.23,281.574,278.154,205.937,200.244,422.343,273.234,366.133,391.052,453.102,440.722,392.311,483.519,674.014,371.487,373.962,214.049,380.751,438.359,564.606,470.736,280.319,294.269,419.307,376.118,193.697,452.444,700.19,283.079,315.032,405.759,234.513,277.721,305.252,295.969,161.875,290.27,152.905,258.7,308.537,464.868,296.795,364.278,568.495,443.568,677.018,234.143,314.871,295.094,395.959,239.119,326.222,285.806,224.3,365.696,517.805,377.173,702.849,369.422,304.518,155.801,268.449,462.444,312.461,345.721,371.501,594.193,425.803,439.119,665.049,368.534,385.93,382.892,159.82,389.849,353.859,371.526,760.036,403.097,349.761,601.181,636.127,437.38,393.837,300.973,266.253,451.429,250.072,451.89,383.839,268.374,358.239,252.769,343.29,336.157,159.169,361.408,346.799,374.631,345.064,266.626,370.295,395.538,329.04,292.298,356.814,264.482,277.896,248.553,247.63,448.152,289.757,233.929,356.351,191.026,207.028,354.183,253.934,286.059,377.174,420.047,205.046,573.649,290.531,322.93,347.502,304.093,339.014,462.509,415.513,282.943,322.114,220.515,584.85,656.971,609.283,210.401,357.366,280.045,164.332,242.644,304.559,132.721,341.266,638.453,352.33,265.57,421.858,358.694,341.563,257.203,397.92,285.681,289.757,293.986,178.789,284.898,262.375,385.304,216.637,218.527,557.709,332.093,339.161,627.211,251.929,322.328,318.651,310.104,225.792,441.848,369.418,279.787,254.111,267.026,519.897,199.459,305.678,159.436,240.587,241.14,267.986,318.607,364.356,267.986,207.767,300.512,181.084,91.69,253.48,361.256,150.488,411.524,304.265,311.286,300.762,213.747,203.409,343.08,319.462,234.069,400.899,306.158,341.135,147.087,301.79,340.963,236.23,286.794,321.274,369.679,260.233,327.159,668.243,331.242,238.864,423.479,237.917,232.348,226.164,299.466,384.793,253.92,301.543,222.78,376.214,280.693,307.797,232.751,321.829,289.395,324.931,284.742,351.869,296.874,207.737,272.05,244.867,372.704,425.908,324.332,196.611,447.334,437.509,552.104,300.91,324.819,350.644,322.638,301.227,276.629,314.701,278.357,304.887,790.961,331.327,328.787,344.371,115.684,357.044,508.188,492.034,323.5,352.272,488.859,508.621,107.767,761.559,493.666,171.872,279.149,343.449,304.684,460.996,443.947,128.652,797.366,416.246,429.936,321.702,427.329,659.109,269.018,559.745,310.834,650.454,686.013,294.504,299.658,786.903,155.449,130.178,339.172,433.634,514.726,733.951,790.626,598.779,542.212,257.976,326.024,345.382,528.321,731.693,435.275,604.291,440.092,475.387,245.445,215.382,131.584,334.368,387.043,659.475,188.22,343.394,149.832,771.198,479.329,340.226,304.539,706.152,326.006,313.026,428.372,315.193,264.157,596.849,342.053,283.957,267.376,366.93,98.046,192.08,485.897,165.361,133.646,725.701,213.123,266.656,287.424,280.347,253.384,328.735,199.922,594.013
2016-11-01,571.101,199.689,205.878,293.726,169.011,719.883,396.501,321.116,126.059,213.735,402.426,583.107,176.603,791.33,1201.497,1163.57,514.007,400.146,493.895,123.995,214.552,264.046,201.127,303.048,171.012,659.149,599.604,179.21,176.444,346.56,392.116,326.641,231.783,477.629,246.534,220.897,263.363,265.029,1079.535,531.305,161.516,193.638,184.326,890.618,356.446,254.995,1109.247,590.803,1161.32,331.808,277.406,416.727,210.838,498.736,595.549,210.44,206.985,421.486,462.465,465.772,389.394,376.218,275.454,264.38,492.694,506.039,496.572,330.324,560.849,421.529,345.202,457.918,943.236,468.906,306.486,483.235,911.251,214.997,189.962,455.075,183.082,487.765,286.919,270.557,329.868,1035.396,509.732,490.387,465.226,327.925,220.242,323.826,230.859,983.078,218.975,198.85,472.877,478.378,1143.624,208.174,1130.929,214.366,206.409,349.423,1001.06,268.351,212.124,210.65,311.373,263.691,235.798,175.034,195.968,215.368,209.662,172.913,381.116,460.341,206.357,466.577,393.449,424.404,386.198,368.666,514.665,256.541,367.767,526.071,382.08,453.153,194.512,148.689,221.527,235.793,603.164,502.225,248.364,147.324,138.083,247.932,335.863,464.323,488.782,513.97,189.554,232.346,465.919,154.934,169.591,129.64,595.478,543.326,283.127,278.756,1034.435,643.171,237.402,247.485,601.99,538.962,487.397,273.092,278.088,317.451,590.696,599.008,1124.427,485.708,404.375,541.977,586.155,287.437,134.277,460.969,426.138,407.243,481.954,217.651,310.718,164.342,253.768,358.373,498.632,501.917,549.449,829.036,747.415,773.441,583.518,193.435,260.014,443.695,428.586,184.03,402.611,202.199,541.648,190.269,593.904,653.483,274.979,226.017,215.96,241.455,177.725,259.933,230.454,589.288,186.586,523.616,206.292,487.76,564.113,381.957,457.809,271.571,236.557,490.99,512.317,989.598,290.515,645.123,1106.143,405.978,388.154,569.339,1131.181,490.221,580.777,872.401,669.437,1001.18,164.184,518.375,489.466,469.993,423.874,419.334,156.44,789.582,134.684,310.994,509.726,815.127,873.099,382.118,418.078,426.603,614.938,211.354,654.476,649.542,700.829,297.775,158.604,383.07,307.461,210.126,662.241,764.512,355.923,415.715,460.979,551.14,596.808,459.91,286.967,342.766,449.384,506.561,479.812,725.692,543.181,339.487,340.909,409.572,562.457,668.323,884.01,764.472,482.077,417.076,353.996,289.448,514.214,429.166,635.407,288.152,802.662,358.684,316.867,145.513,386.563,383.737,360.138,683.744,365.828,231.736,423.765,476.481,393.279,432.085,548.475,618.841,493.218,518.064,173.137,416.724,296.825,125.826,242.135,178.162,468.637,148.987,318.029,195.51,1057.997,464.806,267.149,485.196,130.081,551.352,150.242,187.778,426.267,1086.579,533.054,255.518,1189.473,325.48,262.982,208.846,360.325,280.125,156.334,298.007,947.742,311.071,560.174,942.14,909.621,550.983,516.435,157.233,521.116,605.9,381.847,427.46,296.581,197.184,294.865,532.752,359.242,442.726,332.037,339.23,209.514,179.841,211.586,140.983,197.739,525.682,473.392,552.489,153.693,228.228,592.449,192.36,199.67,643.428,146.508,543.479,222.4,151.307,441.915,242.409,585.667,349.446,450.005,354.114,391.111,486.411,214.78,153.179,293.337,203.381,442.418,596.304,516.498,377.559,319.859,394.799,1071.252,1121.215,1106.672,164.635,189.467,151.992,410.825,123.58,414.295,343.472,297.404,895.309,436.635,565.62,502.895,166.505,262.406,135.785,491.141,141.249,146.508,234.882,466.456,432.947,139.596,384.234,523.715,186.018,1009.004,421.707,145.047,789.05,477.583,149.589,422.853,170.298,519.133,315.614,450.101,136.051,201.957,142.863,427.891,455.078,425.31,465.214,505.309,115.692,123.674,257.526,205.505,123.674,525.175,167.671,461.724,414.21,121.478,375.425,394.733,489.592,288.146,420.98,175.166,178.63,537.64,276.339,442.683,219.954,470.066,285.338,207.615,313.333,266.498,158.365,334.243,245.217,323.598,505.289,127.338,161.971,1123.331,366.16,118.753,585.077,193.537,130.441,416.414,452.208,468.833,133.085,156.092,476.529,457.987,387.766,148.924,479.343,290.556,518.653,261.823,532.013,414.511,288.682,553.301,180.876,169.173,425.409,500.165,161.076,530.241,508.427,491.665,578.475,280.207,316.621,276.007,266.515,264.714,261.201,283.679,370.481,460.582,835.789,240.073,197.951,255.872,353.254,272.54,303.933,326.693,885.622,202.722,528.012,546.026,450.258,1133.341,297.683,478.149,170.425,270.376,217.78,253.271,256.61,447.997,870.278,202.967,229.667,193.418,214.797,665.687,182.591,472.021,194.456,796.176,951.182,482.791,609.471,1051.868,485.971,444.758,214.545,225.028,286.704,1083.319,956.466,493.182,572.858,288.741,273.539,266.517,522.434,1133.216,212.691,665.651,234.325,256.02,253.278,214.429,480.219,169.577,189.555,673.383,496.321,233.293,482.156,907.152,295.238,258.886,771.922,1061.89,990.01,274.369,349.463,237.982,192.682,739.736,220.686,244.104,186.906,305.028,410.392,529.136,428.721,467.407,336.684,1168.942,161.695,142.375,388.641,350.659,178.199,160.357,520.764,645.96
2016-12-01,471.018,67.594,77.883,219.602,49.84,103.275,752.87,120.922,56.723,208.312,710.976,806.151,45.55,116.251,212.274,191.862,913.826,171.178,676.47,71.776,95.911,699.505,38.72,139.415,21.228,155.637,84.35,14.253,15.217,444.159,445.972,310.063,87.81,614.892,9.779,58.854,79.289,73.89,195.647,218.986,19.823,47.635,62.448,74.397,371.312,132.18,185.072,151.733,170.908,160.131,133.961,245.802,50.976,586.467,115.068,15.918,11.292,798.837,493.453,551.556,620.76,199.486,580.06,10.094,447.843,208.213,499.032,178.45,219.446,781.335,126.05,290.731,164.539,933.691,58.086,1063.22,64.934,19.246,24.878,234.556,324.716,867.934,77.215,35.888,529.441,72.431,771.048,702.627,570.549,124.439,490.956,123.131,550.173,183.278,81.624,56.736,847.068,812.92,197.778,29.726,182.671,12.491,19.838,459.019,200.271,391.013,22.953,22.711,276.715,513.343,535.553,34.197,43.573,79.648,79.47,84.287,121.573,971.459,96.751,1087.74,735.59,239.343,244.967,190.346,272.836,233.982,359.954,263.858,945.927,965.76,69.45,16.226,16.114,16.625,718.79,1078.368,13.766,128.377,100.285,10.913,704.793,893.889,658.138,1073.474,119.149,166.396,292.898,35.825,88.662,42.158,771.473,1141.253,126.963,110.329,186.233,123.977,246.947,249.354,647.658,64.21,303.266,159.21,178.316,410.183,92.843,89.621,134.835,61.772,290.131,74.307,86.019,202.844,58.338,190.725,380.493,504.365,419.618,158.362,264.619,131.242,200.741,155.402,113.658,122.904,152.286,651.642,484.194,292.398,160.815,115.511,215.245,183.326,402.307,109.149,564.106,129.109,1036.495,149.705,122.762,112.698,252.92,166.249,115.459,238.151,114.728,131.229,106.944,155.17,150.834,655.58,102.72,49.841,56.581,99.392,346.271,222.126,141.011,369.044,637.502,82.597,84.694,105.331,84.235,138.179,128.572,1140.346,77.731,367.953,270.541,114.795,156.377,85.84,28.737,78.507,1192.355,770.206,792.765,204.298,32.356,119.131,41.832,349.23,472.044,123.475,145.704,436.776,771.603,710.51,187.773,91.155,134.18,120.985,120.374,96.206,96.924,538.486,314.099,210.115,116.0,166.035,418.576,569.328,184.844,565.227,150.458,620.786,187.687,214.376,549.429,60.065,61.786,148.682,243.919,267.967,207.621,124.473,113.422,154.011,145.098,158.806,871.264,783.056,93.259,118.92,504.851,576.195,221.965,290.538,1034.193,604.435,433.947,72.013,687.692,686.389,148.765,908.86,145.034,608.938,837.923,828.12,703.61,975.073,1034.985,150.808,208.031,217.28,80.348,772.872,309.899,51.231,379.261,119.569,322.946,29.563,160.812,51.069,184.688,59.913,414.574,378.507,28.179,60.852,27.92,81.043,42.77,125.969,67.108,124.307,202.917,143.534,50.034,126.498,150.891,248.474,24.586,285.91,74.01,317.099,337.188,186.694,138.648,106.011,69.393,19.611,176.502,89.286,81.952,584.301,107.535,151.512,121.632,724.519,469.518,1054.794,186.947,386.089,33.385,39.13,22.238,37.667,108.849,68.777,77.024,786.531,31.884,407.047,825.412,78.603,79.861,143.442,85.042,250.273,97.061,224.581,192.544,50.364,655.85,692.916,946.262,71.162,110.367,212.082,347.081,26.096,355.956,36.655,1098.504,81.496,67.285,760.724,591.476,242.43,124.504,167.951,161.633,208.663,73.731,85.17,171.393,45.581,59.79,176.336,257.908,131.475,51.874,692.307,87.328,23.831,371.797,33.837,80.058,72.301,85.042,323.853,218.988,902.169,36.432,511.062,255.76,257.572,127.808,1009.111,26.323,129.161,425.798,27.046,59.75,77.643,611.972,155.601,64.135,74.253,80.275,57.795,175.356,241.905,930.697,259.74,569.115,38.116,61.483,383.201,62.47,61.483,536.404,63.733,311.348,266.888,30.248,483.104,194.179,88.553,355.364,895.823,112.482,227.979,570.05,114.781,67.477,239.25,71.245,401.373,60.48,190.342,450.959,36.82,463.521,383.882,596.455,78.881,62.133,28.066,143.782,733.866,25.681,98.297,298.754,65.763,572.035,831.223,66.804,38.068,28.252,621.493,50.958,864.836,36.924,618.289,507.676,662.238,414.559,636.544,46.981,687.346,578.323,76.162,91.76,49.928,79.732,32.851,578.117,67.212,65.524,74.192,312.459,360.938,130.2,135.843,132.136,147.313,202.92,897.062,867.055,63.074,62.689,36.618,67.323,276.559,81.069,111.843,67.291,1225.295,20.499,63.408,67.261,350.839,79.968,110.392,411.3,17.016,98.463,51.335,74.291,11.802,371.428,69.981,13.419,9.468,16.341,13.934,198.123,32.592,198.126,15.369,101.511,55.03,927.956,1033.792,63.104,361.992,305.763,14.893,14.239,67.447,84.845,62.721,190.13,241.232,807.684,119.764,62.762,240.751,97.63,10.99,96.208,8.075,9.394,638.889,357.785,368.933,37.518,13.614,287.26,501.173,51.019,372.737,96.589,112.095,76.944,888.1,160.949,1232.121,94.829,80.586,86.832,50.267,120.726,38.314,353.289,79.172,341.971,280.485,531.87,166.816,379.558,274.416,144.894,210.239,28.632,878.487,778.418,74.832,33.873,572.685,93.234
2017-01-01,123.047,4.876,8.127,52.953,8.128,41.334,164.49,36.003,15.317,60.206,162.231,252.521,2.755,28.758,44.929,34.821,210.982,66.197,196.771,15.994,1.46,90.235,12.808,78.008,0.031,15.072,11.825,1.02,0.153,90.995,102.701,85.979,21.157,219.084,0.201,18.323,24.654,23.121,34.635,273.999,0.0,1.235,9.472,42.714,120.297,58.061,30.709,55.562,31.973,20.129,47.428,140.825,9.238,234.162,38.912,2.913,2.112,150.112,156.583,143.29,121.386,44.589,103.279,1.274,233.47,266.926,215.932,28.592,40.364,225.739,13.551,134.108,56.493,219.881,0.517,278.517,25.614,7.333,3.449,290.925,54.013,193.443,5.165,2.194,114.531,15.831,204.932,196.498,152.906,19.187,100.439,15.69,132.877,27.881,15.907,4.887,208.091,204.949,55.538,4.59,42.444,2.848,3.085,100.73,31.551,81.082,3.884,9.615,123.353,94.69,96.455,0.752,0.489,7.4,8.74,13.602,45.682,191.655,17.192,201.535,158.235,271.668,193.86,182.415,294.872,84.443,141.161,332.06,257.29,168.982,1.151,0.304,1.378,0.364,210.948,269.958,8.195,32.626,24.344,4.608,124.784,204.377,169.247,286.863,61.97,49.78,271.035,4.502,21.327,9.366,222.254,237.106,24.026,35.279,30.448,16.237,29.514,32.539,212.748,17.351,134.868,13.513,16.775,61.805,19.066,37.335,18.667,13.449,123.409,53.726,56.832,21.381,2.42,215.484,132.518,150.117,135.456,17.312,34.324,22.212,40.052,36.159,73.432,72.743,30.232,250.625,192.735,115.054,86.941,8.144,20.306,34.964,85.789,3.985,131.179,9.976,185.51,16.187,36.444,52.393,40.718,23.065,22.593,33.802,8.209,19.759,6.851,30.858,22.402,185.926,16.894,16.467,20.143,73.21,265.352,57.698,43.95,288.909,142.042,13.749,27.613,56.489,16.827,153.753,141.213,255.292,15.712,297.889,45.23,67.793,59.383,12.073,0.756,38.077,253.044,164.122,227.934,131.07,1.886,65.586,3.548,83.831,293.56,54.369,64.257,119.481,218.413,134.791,25.448,12.851,23.051,55.708,55.95,8.227,8.12,93.2,53.884,25.889,52.343,70.387,85.746,123.101,173.595,269.274,39.444,156.127,68.413,76.624,136.297,18.46,18.328,61.379,49.216,65.866,44.589,96.336,62.611,72.398,23.04,22.886,202.22,191.919,31.07,16.169,273.56,156.25,27.228,90.469,313.504,153.974,121.995,3.488,172.118,172.324,156.375,259.607,147.0,99.299,189.803,182.962,181.897,222.923,231.457,25.908,68.525,267.441,7.503,174.57,71.391,5.722,59.976,54.76,205.158,0.057,73.359,7.192,53.177,33.152,92.819,312.897,1.047,25.115,0.0,9.084,17.834,20.716,34.56,21.185,38.818,15.557,2.216,41.079,166.548,70.121,0.847,112.607,32.69,81.893,151.782,29.112,78.866,33.599,12.182,1.95,109.638,18.167,63.119,170.25,6.8,17.152,0.247,231.883,113.167,231.753,172.172,85.209,2.8,2.34,7.84,15.061,5.25,20.543,31.083,198.999,0.841,72.977,215.814,12.591,11.655,26.91,6.209,313.825,11.974,45.347,124.789,2.321,259.211,148.719,246.943,24.554,115.371,80.178,95.031,1.547,60.422,12.787,247.452,18.199,10.046,159.06,114.457,125.776,20.427,30.161,28.301,40.663,0.828,4.704,183.2,0.477,12.734,185.529,67.542,77.572,29.952,212.119,27.956,0.034,118.524,12.94,20.852,1.623,6.209,75.89,174.524,208.951,14.716,127.817,318.897,50.094,21.282,234.805,0.259,69.184,178.309,0.0,12.205,7.225,232.448,60.574,24.384,5.193,13.127,2.23,70.502,205.236,212.017,327.35,224.702,2.903,3.991,105.296,0.519,3.991,253.658,6.762,231.195,252.36,6.078,112.864,202.119,29.156,79.807,207.379,20.079,42.316,237.494,1.238,22.793,47.017,25.525,86.344,1.393,170.776,94.674,0.161,115.206,71.823,118.382,34.541,4.967,1.337,25.504,134.69,0.0,43.972,61.801,8.964,164.261,189.937,25.398,0.841,0.568,188.407,26.303,216.916,0.094,197.913,81.724,190.053,77.819,176.966,23.463,112.47,244.398,8.47,16.879,17.573,29.097,0.0,255.932,22.799,22.589,28.958,64.377,93.166,64.248,74.739,65.625,70.811,64.007,213.793,181.581,19.365,1.429,4.522,2.193,262.119,3.854,29.956,6.106,395.745,0.09,11.538,12.146,405.449,19.243,26.156,300.3,5.587,4.322,0.793,13.69,6.239,378.408,30.951,0.503,0.028,0.0,1.111,28.205,9.667,37.531,0.0,52.236,10.277,205.122,269.409,7.569,332.519,374.569,0.709,1.085,7.136,24.189,13.668,45.261,50.507,184.037,5.122,0.729,49.886,26.313,1.038,16.701,0.248,2.73,149.071,111.792,399.549,0.273,0.161,51.198,338.151,0.131,311.963,68.358,96.667,2.619,323.783,59.6,450.246,5.56,25.049,8.805,13.385,61.059,0.0,51.68,13.434,87.202,280.563,301.124,46.071,298.598,203.901,28.099,53.96,0.812,200.073,167.902,17.867,0.282,281.752,32.793
2017-02-01,47.09,5.922,5.784,13.324,2.319,52.37,39.026,10.32,6.488,19.73,47.003,70.137,2.43,43.699,69.594,58.211,52.499,15.207,92.936,6.938,0.0,19.542,6.991,13.851,0.0,12.986,14.592,0.0,0.0,40.908,48.17,34.398,7.653,105.182,11.191,1.661,3.282,2.357,44.601,104.453,0.0,0.0,1.915,36.041,22.652,17.509,56.954,50.892,47.82,0.458,9.856,54.933,0.206,114.712,41.019,6.779,6.777,36.166,58.1,71.594,28.357,9.364,21.994,10.607,102.405,106.744,96.342,5.889,2.641,53.17,0.434,57.636,69.017,65.068,0.0,72.763,28.812,5.265,5.136,106.573,20.977,53.589,6.825,6.703,34.552,29.589,72.237,79.618,71.027,2.092,25.894,1.954,27.897,41.833,1.804,0.064,58.759,59.646,80.833,6.359,61.784,6.852,0.026,43.235,44.167,24.214,3.285,7.286,39.441,23.706,21.671,0.112,4.009,5.537,3.324,5.043,11.357,52.462,9.172,51.264,38.607,101.612,74.421,72.067,108.602,29.537,51.527,123.48,60.624,40.935,0.0,0.0,0.0,2.057,82.886,70.521,8.23,11.794,7.577,8.869,30.0,60.706,78.43,76.888,13.328,13.365,95.419,0.0,4.614,1.415,66.319,70.57,5.072,3.217,57.974,3.03,14.15,11.16,88.951,4.436,61.603,6.3,7.985,20.099,5.871,28.103,50.49,7.389,51.974,32.868,30.091,7.511,3.522,81.261,56.5,61.286,63.105,3.859,8.27,6.045,12.22,5.728,44.59,38.402,39.303,128.221,117.191,104.226,59.661,2.224,1.499,5.812,28.236,0.0,43.892,1.371,52.283,8.146,31.3,48.7,11.486,6.644,6.43,12.851,1.836,5.376,6.281,46.805,7.049,52.924,15.44,12.848,9.28,39.287,86.496,10.776,8.789,96.873,68.479,37.389,9.27,30.507,34.216,71.653,66.092,66.268,34.19,93.95,5.569,55.221,52.675,38.555,0.605,30.676,70.535,46.477,54.617,48.982,0.152,56.013,0.215,16.844,119.968,74.457,76.18,25.283,54.41,42.835,5.522,16.566,46.209,30.805,32.374,0.0,3.041,26.421,12.413,10.85,37.803,51.934,27.324,41.476,78.723,106.166,49.214,53.375,12.048,14.229,34.16,8.33,8.553,35.298,6.721,15.227,10.785,50.16,46.054,57.041,44.34,40.369,62.056,45.474,9.836,2.862,113.864,57.775,1.336,31.844,69.363,30.829,45.725,0.645,37.306,35.094,73.496,62.932,74.656,21.358,50.814,48.031,37.889,59.221,57.777,48.434,11.083,104.893,7.868,46.298,12.957,3.741,31.812,18.343,84.044,0.0,12.926,0.031,76.757,12.031,17.581,100.223,2.454,7.849,0.0,5.454,8.682,44.874,19.922,14.65,68.941,0.12,5.786,19.201,66.106,15.927,0.0,18.804,34.904,14.783,78.449,52.321,81.308,31.454,6.824,0.0,54.79,36.857,31.168,52.74,0.0,1.562,0.0,85.77,45.592,59.125,68.846,30.197,6.161,0.0,5.193,4.942,0.21,10.176,14.453,68.527,0.0,25.924,61.122,4.522,0.792,47.33,0.0,119.054,5.549,18.537,51.045,5.927,76.932,31.839,59.485,8.203,46.411,12.191,14.725,0.0,34.451,7.621,59.077,35.415,10.041,35.612,22.39,49.878,44.311,57.239,53.916,15.385,0.0,5.785,80.506,3.507,8.019,85.201,21.899,76.725,10.517,75.289,29.449,0.0,20.118,4.609,34.113,0.051,0.0,12.078,70.352,59.057,4.867,47.689,114.876,19.03,43.914,56.976,0.0,49.347,76.683,0.0,8.275,8.562,90.25,15.667,29.534,0.0,2.744,7.428,12.371,80.087,58.383,111.633,109.812,3.852,0.0,18.136,0.0,0.0,108.577,10.787,87.745,94.714,3.371,51.045,79.965,36.022,28.339,52.307,11.037,14.901,80.52,0.0,11.44,13.962,30.212,31.335,0.0,73.254,16.892,0.0,39.807,28.084,23.494,12.997,1.127,0.0,48.654,32.565,3.961,18.414,18.707,5.262,63.552,56.538,30.764,2.221,0.0,69.136,9.086,55.375,0.0,71.793,16.722,78.026,14.459,102.543,9.837,23.613,94.906,6.316,6.51,13.916,27.26,0.0,87.983,28.518,30.048,34.768,33.936,31.032,13.395,23.966,21.629,23.515,23.681,50.725,52.5,26.836,2.181,4.039,3.268,110.007,3.977,0.306,6.51,89.3,5.421,10.683,11.871,118.138,32.726,0.063,116.804,5.185,0.0,1.807,0.0,8.392,122.893,29.73,5.33,7.662,0.0,3.991,17.193,3.824,8.092,0.0,41.211,28.277,53.19,55.635,27.364,108.977,114.12,0.0,4.984,5.479,35.205,25.616,7.954,12.92,33.777,0.0,0.0,11.678,40.355,7.094,20.479,9.302,7.966,29.195,22.626,129.342,0.561,3.824,13.393,129.723,0.124,95.177,51.3,18.586,0.0,80.568,79.193,109.429,0.0,9.716,0.515,7.576,46.052,4.49,35.257,4.288,23.23,103.415,118.748,8.667,110.624,81.72,54.352,13.258,4.673,48.806,32.861,5.864,0.0,94.947,25.82
2017-03-01,42.816,5.212,3.804,11.898,4.956,66.399,33.813,18.435,5.71,14.259,32.034,57.894,5.911,70.004,136.188,114.926,43.107,29.927,66.508,6.907,0.0,14.963,7.726,11.89,0.0,27.578,19.536,0.029,0.0,27.108,30.994,21.907,13.198,77.862,6.536,6.172,11.712,14.115,88.208,194.069,0.0,0.0,2.195,52.723,23.086,17.643,91.347,76.55,90.162,6.995,9.233,64.309,4.215,89.031,80.711,8.054,6.638,26.841,43.276,41.369,22.137,14.056,14.32,6.694,118.732,202.303,94.18,6.652,20.136,37.534,6.628,67.017,99.135,46.232,0.358,53.068,40.742,10.761,10.203,213.215,17.441,42.37,0.952,1.114,21.609,38.045,55.68,58.228,41.242,9.231,18.671,7.391,19.579,69.001,5.774,0.654,45.725,45.083,137.04,1.403,129.86,5.974,4.009,24.996,75.548,14.753,7.565,8.751,28.866,16.491,16.266,8.93,9.245,2.88,0.555,1.795,17.672,39.663,13.783,34.166,33.248,194.54,196.259,178.741,199.496,23.332,39.536,257.276,38.537,29.217,0.0,0.0,1.269,3.797,60.311,55.262,8.589,8.18,7.012,7.185,22.656,45.266,54.333,57.962,9.304,11.908,145.431,0.108,4.425,3.178,51.542,54.703,8.379,9.121,82.712,25.724,12.862,11.187,80.258,17.416,57.155,6.442,7.166,19.896,19.919,35.447,72.98,15.063,45.583,67.133,50.117,7.802,4.295,122.827,49.624,53.507,54.856,4.098,11.934,5.627,12.688,11.07,38.039,44.021,50.25,120.845,103.634,68.261,62.091,2.875,2.564,12.639,29.231,1.458,33.17,4.878,58.662,7.436,25.273,41.928,8.028,5.538,5.771,7.876,0.723,8.194,7.501,60.633,1.234,45.635,23.47,29.399,34.275,75.507,127.759,17.591,13.1,134.932,63.028,47.608,10.901,48.814,46.375,138.85,115.812,68.894,47.187,138.258,25.088,92.856,89.937,49.623,7.071,57.31,50.487,50.238,40.302,58.415,6.876,86.86,3.889,16.816,133.737,83.551,101.042,25.461,38.501,32.585,23.676,20.705,72.621,51.16,56.663,3.547,5.104,23.287,12.175,11.212,48.061,59.56,18.307,28.5,114.431,89.978,69.422,49.47,11.875,15.656,34.434,25.285,19.382,61.099,26.968,12.082,10.476,92.912,84.732,103.155,68.021,62.847,45.85,31.37,12.171,5.05,117.948,32.765,27.223,20.622,60.475,28.942,39.978,0.511,25.724,24.746,137.243,52.702,134.585,15.36,39.127,38.781,26.101,42.638,68.534,71.13,31.061,189.909,12.333,37.061,18.253,5.455,23.434,12.304,110.517,0.0,12.207,1.07,119.51,32.645,8.182,133.326,5.576,35.739,2.196,3.877,25.357,57.924,43.767,20.298,112.557,5.813,2.849,22.542,156.823,22.311,0.0,14.051,48.326,11.508,77.725,75.917,111.483,64.695,16.516,0.0,75.322,62.845,55.475,34.047,0.0,1.613,0.0,65.291,20.956,46.828,174.162,29.959,0.0,0.0,10.822,3.755,1.724,21.108,23.206,55.092,3.641,18.422,47.554,0.174,0.0,74.899,4.198,268.009,6.141,10.721,76.147,0.66,66.173,23.219,43.388,9.387,95.503,33.545,8.385,0.0,23.095,8.441,46.553,62.173,15.379,25.518,13.229,44.49,57.375,84.838,74.057,11.4,0.0,7.718,150.359,5.154,10.351,150.387,21.0,109.759,29.917,59.187,59.748,0.0,12.146,4.157,61.419,0.775,4.198,7.13,91.319,46.794,4.061,24.216,270.086,13.409,54.928,42.742,0.0,85.157,78.501,0.0,10.605,12.502,68.371,25.465,41.556,3.177,0.0,8.805,28.625,107.388,45.093,257.577,92.048,4.686,1.969,10.36,0.0,1.969,90.803,15.082,112.438,186.498,3.909,23.831,163.679,63.39,15.637,38.617,18.79,8.98,66.116,0.0,17.174,10.591,53.866,17.856,0.0,163.036,9.515,0.946,30.265,19.27,14.431,28.924,3.387,0.0,67.266,22.777,6.689,42.893,17.127,7.759,53.436,39.163,43.286,6.417,0.0,60.099,29.179,35.81,1.636,68.679,12.482,79.447,9.342,78.116,27.173,17.622,71.45,9.048,6.275,33.657,54.921,4.192,76.875,47.768,40.734,49.229,24.074,23.799,11.857,12.998,14.582,16.165,17.906,32.928,38.212,31.646,2.043,9.972,2.787,230.721,2.76,7.208,4.781,73.924,2.661,21.529,18.331,322.254,43.994,7.46,138.706,2.031,1.661,0.085,6.911,8.425,252.222,41.1,1.248,3.498,0.0,2.186,28.566,5.764,23.146,0.0,59.092,42.543,40.474,45.155,33.808,192.268,312.595,0.0,3.181,10.533,43.773,31.473,27.966,20.384,22.49,1.043,0.0,17.722,51.843,2.591,21.993,4.41,6.908,19.7,19.027,313.316,7.521,0.0,29.53,139.943,5.635,157.762,78.31,14.677,0.0,69.931,108.509,93.85,0.0,9.637,2.144,6.905,67.437,0.265,24.493,0.0,20.123,218.408,119.933,21.688,137.226,206.217,74.776,12.191,8.551,33.054,24.65,7.302,4.731,90.907,53.44
2017-04-01,309.147,116.329,104.018,47.782,24.138,120.118,231.344,243.679,14.066,18.241,138.292,147.921,31.204,114.482,114.862,114.601,379.069,294.373,486.952,13.246,14.852,121.106,19.461,9.229,19.017,202.322,99.971,14.537,14.923,38.796,40.572,31.11,160.007,423.001,15.463,23.024,19.616,24.579,87.494,140.044,17.435,17.725,19.294,128.18,204.738,21.938,98.85,130.916,89.866,133.614,9.652,134.897,21.778,340.647,138.162,21.202,19.322,212.466,43.294,56.207,187.855,177.778,111.653,17.128,201.634,157.553,253.581,105.681,261.353,318.484,76.026,187.859,139.757,541.645,65.111,450.258,109.29,22.625,24.038,147.754,22.534,380.248,88.354,76.239,101.352,84.713,501.497,520.817,64.811,155.353,53.797,145.212,60.276,83.175,21.068,18.039,454.164,475.45,126.37,57.181,146.592,23.106,18.18,45.97,79.336,63.111,20.886,19.618,30.39,80.947,70.506,27.279,28.024,99.897,92.889,88.866,231.656,247.947,188.602,250.076,211.838,118.4,117.616,106.862,126.835,24.41,37.745,154.046,268.873,224.912,15.214,16.506,18.282,19.364,81.871,427.086,16.223,14.439,15.46,16.372,152.862,431.744,486.904,540.212,19.224,23.521,106.706,19.776,18.003,16.476,333.665,581.539,132.665,12.866,83.595,196.616,187.49,186.179,449.314,151.816,181.055,156.366,164.071,248.101,212.408,119.121,81.212,82.502,180.029,112.419,98.083,156.829,96.727,110.294,229.89,255.531,279.71,111.363,176.05,110.726,172.493,175.504,75.495,84.78,84.544,439.416,286.237,160.192,137.913,121.194,98.448,201.103,291.215,147.518,266.884,136.045,484.515,138.612,168.282,147.618,139.655,104.195,97.193,175.192,84.886,172.02,170.356,87.527,91.245,133.929,231.991,85.997,83.235,69.876,85.128,23.722,22.075,91.352,376.51,63.03,120.691,121.535,83.591,88.063,82.057,451.931,88.45,83.164,284.473,160.894,148.781,64.941,24.889,124.358,317.982,314.302,321.774,88.251,26.526,139.799,16.543,22.007,181.845,128.414,148.045,29.545,315.027,411.545,274.491,229.288,112.485,134.22,148.033,140.826,125.027,183.794,151.071,176.563,134.06,148.589,343.398,453.786,96.224,272.483,108.164,332.709,156.07,180.778,231.247,73.911,72.837,156.831,286.464,129.319,143.154,72.412,117.596,146.166,104.088,91.068,415.298,268.478,173.907,63.036,224.126,76.725,310.709,26.853,356.585,215.907,224.393,81.065,237.237,229.357,87.892,344.849,86.563,97.125,498.068,197.34,238.082,274.055,424.021,105.376,295.042,148.54,185.971,486.119,24.807,14.407,30.386,20.83,141.453,20.069,10.102,16.338,143.575,96.338,138.642,96.76,19.555,82.791,18.968,98.399,82.551,69.147,117.239,265.732,97.613,127.387,64.073,231.607,90.077,26.167,22.797,173.925,109.932,169.965,186.544,81.497,161.727,121.378,78.243,17.296,123.976,104.243,77.392,96.239,145.096,90.73,13.209,437.608,58.869,464.239,95.614,248.936,46.544,18.115,23.666,18.12,103.698,95.669,96.886,360.758,24.707,40.867,331.358,92.792,99.985,109.416,106.47,183.283,111.168,120.292,87.194,54.203,333.026,183.399,350.197,147.719,87.812,338.985,124.257,22.438,30.917,22.341,397.239,109.277,79.794,218.3,138.398,138.88,68.196,85.703,77.339,128.005,13.768,155.023,102.466,15.581,70.015,86.733,21.56,167.934,89.469,372.498,109.614,20.31,159.908,17.03,115.51,87.353,106.47,104.12,91.376,472.865,17.657,71.488,177.902,138.491,66.434,363.593,20.82,139.286,258.912,20.848,70.197,184.289,359.611,284.219,90.091,101.5,102.071,161.953,313.775,107.423,452.557,154.556,305.059,14.928,95.619,145.136,16.451,95.619,273.585,198.14,102.082,119.534,15.811,56.945,96.984,123.215,52.848,324.158,183.306,119.325,265.217,14.474,83.461,128.164,107.424,47.972,16.852,89.033,118.864,23.297,206.397,38.661,139.548,96.892,105.242,21.408,76.746,165.427,15.967,113.023,28.463,132.346,267.366,312.976,93.84,16.251,20.143,290.505,88.25,262.726,19.732,308.733,110.871,353.998,114.824,414.539,86.11,142.509,298.844,136.211,99.296,84.132,103.711,22.045,259.765,89.415,83.05,100.36,24.758,24.046,11.994,12.956,12.823,13.342,16.121,248.781,327.455,106.944,128.439,27.624,129.448,129.095,118.848,10.222,108.063,421.667,27.018,82.034,87.054,176.702,93.949,10.913,144.842,21.946,111.859,102.256,15.647,16.639,133.448,119.117,17.511,13.448,9.934,17.849,298.96,19.046,279.461,10.788,131.549,61.546,331.471,325.646,81.66,107.003,178.477,15.279,16.399,15.947,98.799,96.751,304.489,240.795,150.449,121.907,89.869,218.875,94.671,14.811,115.419,14.186,15.47,101.755,36.185,169.269,22.41,15.523,315.145,214.576,59.056,87.556,146.899,9.851,100.722,355.45,138.488,461.465,124.166,128.093,114.521,20.817,123.943,41.63,25.055,101.479,26.141,134.016,243.304,266.758,116.531,125.725,82.869,18.731,21.606,252.227,204.691,93.993,21.624,248.912,109.855
2017-05-01,607.034,400.967,414.04,456.259,400.303,432.451,570.595,557.903,303.256,368.374,480.811,585.453,414.583,452.811,481.828,501.199,404.088,638.877,427.873,294.605,475.38,349.496,425.29,346.415,523.306,531.537,422.413,481.223,485.738,432.268,443.907,345.405,430.422,388.408,491.569,482.958,475.769,488.891,481.467,304.343,498.217,505.159,525.023,373.224,575.617,396.204,468.142,505.032,484.81,700.619,310.252,253.728,559.896,357.942,521.26,570.028,558.075,539.248,491.496,526.117,542.29,695.189,372.008,535.58,279.541,308.674,305.792,647.18,734.056,453.479,550.63,306.586,455.093,461.47,579.709,456.447,346.809,528.998,561.721,281.717,297.014,376.874,425.886,470.924,403.085,327.166,478.242,461.683,544.601,734.304,301.069,698.605,290.232,413.922,584.459,528.76,459.003,472.735,453.841,394.566,497.025,403.797,518.239,415.516,424.935,332.769,542.614,491.987,489.558,347.665,320.512,551.348,526.363,435.793,415.741,340.033,536.725,493.167,410.904,494.803,551.063,219.029,273.073,287.699,283.907,419.135,509.18,310.395,317.335,524.719,424.638,455.578,540.455,567.253,653.704,506.945,481.028,339.128,381.356,520.115,360.353,419.31,456.631,494.985,382.207,374.395,243.328,523.032,478.658,412.849,391.617,546.582,553.353,381.814,394.66,561.923,391.021,369.668,667.471,484.405,383.231,370.838,373.242,421.66,583.245,425.372,400.805,329.946,307.885,432.898,388.368,381.029,304.312,284.958,339.836,318.593,468.945,385.887,431.315,293.421,413.03,556.806,298.664,310.753,434.596,787.264,596.688,484.829,376.292,328.968,336.126,491.865,572.471,347.365,351.165,359.924,643.878,357.985,549.363,518.781,324.588,429.41,441.862,379.135,381.704,439.89,384.501,451.292,274.717,598.496,464.706,319.641,386.558,249.956,182.727,466.372,424.849,159.795,464.156,344.157,411.052,442.867,343.31,289.894,280.105,660.785,358.427,169.836,702.844,419.152,555.911,350.208,555.946,492.776,514.362,559.432,469.095,221.808,573.791,443.512,392.681,452.992,225.39,431.267,430.997,483.996,457.109,485.53,646.704,469.4,471.13,452.282,500.985,648.503,326.43,500.061,492.726,371.49,456.97,496.036,418.342,454.414,266.776,285.493,489.673,398.196,519.135,572.043,663.059,363.822,340.119,492.132,739.599,568.883,595.95,283.43,441.578,531.324,473.72,439.974,424.995,385.41,484.841,525.44,251.654,498.879,719.457,306.96,489.0,555.088,313.972,324.455,368.291,361.488,257.637,427.158,245.76,322.633,450.258,544.81,365.521,451.763,663.711,472.747,726.362,306.64,387.254,447.479,458.174,330.392,397.463,365.239,260.358,539.553,360.763,491.845,461.786,353.041,380.338,166.147,351.172,395.735,475.056,455.514,317.485,373.297,434.101,492.916,437.932,717.597,413.24,467.08,256.156,438.919,583.963,509.321,367.253,539.068,413.751,386.938,445.852,490.337,343.059,481.255,318.553,426.564,267.465,505.875,697.305,298.61,408.927,405.014,389.423,441.557,265.86,490.842,372.654,486.263,527.045,335.154,334.241,367.157,321.545,422.225,551.703,322.183,384.458,377.348,418.97,494.911,307.126,335.749,483.276,277.754,257.945,386.419,391.592,347.637,467.149,448.096,256.57,663.955,373.832,574.263,395.527,471.326,439.114,438.366,342.778,357.406,404.278,258.701,367.996,405.121,401.104,295.81,457.781,340.595,253.489,317.983,273.957,220.938,377.872,441.624,334.903,383.731,443.481,532.723,436.554,327.344,435.736,296.904,307.126,351.162,235.822,428.655,334.345,433.781,321.957,313.086,351.308,430.325,526.381,413.357,344.683,497.155,282.302,381.455,335.484,546.539,358.373,302.414,399.905,350.422,615.666,245.369,431.876,271.19,340.905,304.729,296.839,409.702,485.975,296.839,284.207,388.632,215.208,193.861,319.951,407.137,237.178,446.693,333.991,405.504,403.643,289.284,320.418,419.621,300.096,288.905,402.463,353.591,482.052,238.923,379.71,541.427,303.706,345.965,393.986,349.723,307.475,586.52,392.437,381.88,311.194,414.499,309.483,344.598,311.931,399.06,373.287,339.359,522.728,321.614,342.856,336.476,472.434,334.047,371.755,422.059,378.295,455.464,331.051,361.835,308.944,354.951,337.042,342.28,446.865,497.524,300.659,393.383,362.612,379.868,347.825,355.316,315.307,309.011,295.894,286.579,333.155,349.301,406.485,349.69,498.978,535.927,491.68,223.977,474.569,389.797,523.958,543.97,377.547,390.585,403.041,278.843,358.788,400.106,209.024,374.121,680.508,489.392,528.692,441.145,245.463,351.786,531.661,493.609,395.219,548.612,603.442,383.043,616.041,381.044,380.215,345.484,407.793,469.911,304.656,210.353,281.999,487.316,553.565,572.48,355.608,319.489,664.85,549.209,346.672,646.45,681.08,517.618,352.691,512.551,452.598,472.164,481.427,320.066,273.309,288.799,464.807,512.412,682.996,236.393,526.467,182.376,385.05,377.398,677.259,483.394,431.444,578.698,593.836,430.795,503.117,380.507,375.166,365.372,371.823,422.478,407.523,209.911,254.966,557.418,186.229,214.136,397.085,260.723,378.331,356.322,368.244,346.674,479.192,289.054,409.593
2017-06-01,544.63,350.341,368.437,321.344,257.214,369.672,681.518,341.253,194.655,235.023,565.197,622.251,247.497,302.082,316.886,293.218,554.414,447.941,452.334,191.192,255.221,527.056,188.455,310.566,290.684,388.277,255.958,238.317,248.215,346.529,348.078,286.783,289.509,391.235,226.111,303.522,300.698,301.815,369.472,171.337,293.216,245.938,275.009,330.628,603.833,282.195,278.764,328.209,375.359,466.134,330.08,221.655,321.458,353.553,338.64,243.858,220.659,655.799,366.771,387.763,623.772,503.27,574.971,223.088,256.442,167.441,303.857,395.568,629.308,579.74,320.015,269.516,393.483,613.308,325.229,573.517,314.395,213.671,229.04,152.2,278.751,526.206,315.219,353.652,476.889,253.75,518.683,502.901,410.465,514.938,358.156,495.749,378.54,278.489,313.168,283.762,533.657,515.898,347.576,244.144,329.239,194.948,250.802,349.557,317.094,399.448,260.878,201.257,307.124,444.141,437.932,236.246,218.088,399.732,377.182,311.85,378.321,632.939,309.969,674.974,668.292,134.247,181.021,193.37,170.87,252.983,315.292,167.032,514.744,659.977,225.548,247.785,241.87,248.465,505.809,613.945,199.235,214.403,226.975,217.044,566.536,551.017,477.441,605.395,257.44,259.827,161.051,266.579,272.071,229.607,497.017,625.544,473.687,339.778,282.581,401.763,404.606,448.775,664.566,328.238,370.921,469.172,483.444,533.487,403.913,296.061,292.745,233.049,315.405,274.209,261.037,479.35,312.323,182.425,377.93,402.177,517.202,430.016,520.245,289.583,392.285,505.41,221.179,235.486,201.118,645.74,461.319,331.517,234.55,348.071,407.147,459.834,540.388,389.96,367.193,393.052,707.894,369.4,370.339,323.514,332.813,463.701,475.276,411.934,401.058,413.584,393.079,240.635,312.336,490.521,407.264,274.435,305.491,165.065,154.467,315.831,291.536,147.387,438.126,236.928,352.452,323.603,226.899,186.274,164.959,735.109,238.265,155.853,566.541,409.245,362.41,236.261,255.115,372.778,653.535,630.288,588.13,191.281,246.045,396.181,207.145,307.663,210.02,413.487,437.51,335.805,579.277,521.508,509.206,394.883,251.1,338.754,360.815,450.421,344.542,547.876,523.309,392.254,318.051,331.187,434.412,460.796,172.558,300.46,296.076,394.969,555.769,553.753,566.881,241.374,229.822,346.05,538.118,426.443,436.737,169.42,292.916,345.693,271.889,239.404,544.192,517.762,362.94,336.346,255.243,454.723,571.964,285.483,554.189,650.403,397.039,352.875,538.095,525.334,144.734,553.242,142.185,494.266,585.883,698.334,524.508,605.195,725.305,221.317,486.582,170.539,358.975,561.484,322.345,196.135,316.624,247.877,215.807,292.07,346.471,285.814,371.444,305.429,556.127,161.023,198.475,291.08,253.429,454.871,257.194,272.753,339.963,397.418,298.749,444.409,292.629,370.697,170.606,311.385,284.068,588.346,304.893,608.226,342.467,305.162,461.709,382.104,246.577,254.493,216.728,258.839,191.127,503.813,498.781,345.682,212.305,493.351,390.473,565.194,190.156,521.376,249.682,310.152,212.291,228.223,397.251,254.848,238.677,497.872,248.121,317.154,534.244,334.886,334.894,267.468,322.257,160.456,442.982,325.938,188.253,269.619,415.078,535.712,593.986,366.104,173.702,482.548,549.61,253.67,323.975,200.581,545.354,264.945,230.667,513.495,584.101,262.448,269.206,272.972,312.631,318.546,274.854,333.291,147.601,193.346,197.006,147.601,288.566,454.969,300.703,464.3,351.875,325.382,590.916,218.864,273.142,340.895,322.257,564.579,164.023,574.732,225.303,411.978,156.761,364.893,255.982,539.071,280.33,413.986,320.609,264.059,202.03,349.568,385.424,382.925,326.986,321.904,327.432,331.908,430.294,176.792,565.233,143.779,331.21,181.748,321.485,573.703,277.659,321.485,313.224,345.656,168.485,136.022,198.823,386.89,152.904,307.043,364.778,524.944,361.156,347.549,332.998,211.56,213.962,335.876,309.16,349.815,242.241,180.853,571.318,247.501,369.443,311.968,585.662,255.546,323.136,256.634,263.392,595.721,173.596,315.129,284.753,325.775,392.756,529.872,340.594,193.083,234.19,391.688,283.713,514.251,227.768,388.432,583.52,413.475,600.717,429.921,283.029,556.636,343.898,318.733,299.676,279.899,362.0,238.72,310.654,334.275,317.08,315.592,318.894,327.335,292.808,295.705,270.652,255.348,275.081,540.305,547.598,324.668,364.668,208.497,370.429,149.981,376.015,351.848,390.085,582.937,221.815,246.681,250.571,166.641,252.168,334.295,182.642,180.127,478.89,323.696,311.918,207.719,167.272,314.778,247.032,233.903,239.323,246.676,468.556,178.092,444.885,236.851,379.152,205.894,556.698,580.304,233.852,165.104,160.42,240.873,246.295,289.765,270.495,287.937,449.195,505.798,526.021,488.117,391.605,490.955,247.737,240.663,285.95,231.979,224.574,469.676,314.142,172.73,229.653,248.044,548.886,217.401,315.847,160.783,372.226,272.892,438.421,539.394,390.976,577.224,428.945,365.421,390.94,189.553,412.495,258.499,317.787,330.955,331.728,142.615,258.006,410.82,166.062,150.299,276.261,241.656,199.733,532.649,538.308,292.427,239.768,255.926,357.788
2017-07-01,434.878,240.764,266.26,237.401,157.053,354.371,555.899,270.271,133.497,232.625,579.227,685.053,170.762,297.477,444.499,383.515,562.257,325.678,439.204,142.926,192.417,478.671,175.156,361.328,174.959,372.38,292.557,172.534,161.07,406.447,449.882,392.159,214.793,421.004,249.097,216.514,239.871,230.992,493.541,368.693,172.237,195.295,201.672,423.722,450.547,265.035,360.694,248.069,497.664,278.888,301.76,236.564,200.982,399.6,244.188,219.551,184.481,513.81,520.716,531.794,469.636,344.542,453.811,236.959,373.73,334.37,375.47,245.429,440.959,553.598,232.46,283.951,481.884,483.001,224.986,539.584,416.477,166.546,178.288,324.892,284.681,518.011,233.906,315.314,467.535,390.935,481.533,449.014,569.549,340.64,361.933,342.618,384.004,349.39,211.291,202.547,455.838,454.984,508.728,189.008,443.555,188.288,218.163,401.143,426.673,360.752,238.063,167.461,285.114,395.075,386.43,180.192,171.466,278.562,277.67,232.148,307.934,531.649,204.874,559.455,531.405,291.544,200.375,180.448,319.654,274.998,361.139,361.466,558.343,532.75,171.762,145.697,229.5,232.331,647.68,566.583,210.547,179.139,170.399,209.379,467.054,480.829,428.587,535.107,190.266,233.372,238.487,170.265,188.664,147.005,527.418,511.061,334.03,281.342,396.881,337.406,240.696,288.232,598.274,305.092,303.194,312.976,315.304,366.829,313.64,326.921,404.19,259.832,256.426,254.608,257.613,332.233,193.48,270.566,315.653,325.733,442.524,265.966,353.287,131.771,219.989,291.146,243.729,234.079,183.213,615.693,477.518,434.657,286.697,165.026,214.32,281.746,362.206,200.85,292.642,203.006,566.192,211.538,345.903,358.347,200.036,291.807,293.618,240.954,242.723,192.672,169.774,207.761,154.459,479.811,239.668,220.791,237.13,167.12,201.564,295.326,260.995,202.612,401.065,326.954,259.972,295.642,406.704,162.7,155.607,623.164,427.339,206.307,443.339,461.84,282.796,329.658,191.952,312.777,596.496,548.877,552.143,207.704,177.46,455.387,148.131,339.016,372.033,475.794,521.301,439.522,551.062,363.592,364.395,233.329,230.108,291.759,310.366,331.06,201.595,418.498,361.801,236.762,334.115,327.35,262.241,295.523,255.146,424.704,242.072,318.043,369.674,394.569,461.522,235.711,225.312,319.549,423.255,258.854,271.649,164.624,265.229,286.14,287.716,243.533,485.76,524.747,306.5,219.042,387.11,539.477,418.879,356.07,673.303,509.668,338.269,211.455,521.87,518.388,172.748,595.287,194.401,419.714,425.331,604.078,521.275,553.569,615.135,204.086,373.557,355.926,197.873,385.509,339.841,147.284,336.621,179.664,305.155,160.802,361.536,193.932,482.216,235.358,400.963,230.091,130.365,239.563,181.519,271.363,191.303,370.783,286.863,237.545,409.198,262.432,230.533,244.922,176.268,321.173,162.695,408.327,419.328,437.027,321.968,393.982,540.829,268.421,267.342,168.292,254.265,245.435,188.504,568.293,344.594,164.261,229.699,476.26,391.685,515.279,198.027,354.597,182.111,193.885,163.572,133.985,244.716,286.091,237.985,520.908,163.337,351.612,546.981,262.397,271.64,234.831,195.778,372.712,295.82,179.693,221.8,194.643,493.458,504.656,555.085,293.894,207.805,373.787,363.092,143.753,353.319,164.118,518.92,237.244,252.183,527.886,419.241,209.964,366.011,388.96,411.73,171.412,184.176,179.369,245.679,150.606,201.058,209.258,341.922,526.586,227.119,477.672,240.108,183.173,407.585,131.26,211.366,199.741,195.778,352.594,220.719,474.643,134.323,460.634,371.354,219.483,357.97,516.163,153.427,452.62,331.708,164.886,205.064,193.516,422.779,276.621,200.824,193.719,256.23,177.212,340.521,235.423,489.437,349.487,382.684,129.808,191.281,399.049,196.374,191.281,391.404,195.15,249.18,305.694,125.772,420.336,254.217,227.355,355.142,506.457,204.354,203.979,421.132,217.265,216.742,209.328,205.465,358.138,186.502,215.426,379.08,146.808,310.03,340.092,423.873,236.763,190.61,144.227,373.133,464.427,124.323,260.823,317.305,185.934,333.009,528.98,209.182,149.872,140.849,322.178,213.025,536.802,149.714,329.417,413.101,391.45,412.549,444.009,207.284,501.752,417.58,202.177,215.856,199.221,259.034,150.293,416.083,245.863,237.846,280.555,328.799,383.011,286.786,290.031,271.275,279.316,311.005,587.149,583.056,407.914,256.888,158.961,257.058,271.846,257.324,289.834,322.395,770.084,173.918,245.551,250.752,344.396,409.988,277.709,329.741,174.065,291.05,240.683,235.619,225.095,300.279,396.542,229.422,238.492,165.679,230.815,437.831,176.952,358.587,166.02,383.873,311.842,606.248,671.462,376.404,247.006,359.516,209.834,237.327,199.966,412.162,399.03,361.188,413.272,540.1,312.697,234.071,399.078,423.754,244.692,348.732,239.861,224.039,459.017,366.197,336.683,177.666,228.46,463.895,365.029,214.865,222.361,486.252,341.843,262.248,601.044,519.529,763.081,303.981,266.627,295.767,183.351,402.61,192.205,317.094,236.055,389.917,326.383,394.564,316.946,282.612,237.618,393.636,282.396,150.292,579.04,617.143,206.146,159.113,402.191,336.908
2017-08-01,361.057,180.657,196.11,178.502,131.811,383.787,256.54,217.424,105.777,153.826,252.351,338.118,157.961,370.079,489.349,470.177,217.734,272.852,248.706,107.001,177.12,201.344,168.222,218.962,162.575,380.861,338.254,160.437,157.307,228.516,239.813,183.557,175.183,247.709,272.673,183.779,194.711,200.898,543.072,369.02,156.869,137.753,137.378,439.09,241.732,183.514,452.889,297.65,533.823,203.394,180.925,270.184,173.844,256.787,329.986,223.052,214.368,270.998,286.235,282.438,266.125,225.371,209.954,270.268,309.217,354.465,275.202,190.963,390.405,252.36,207.966,269.925,467.184,208.644,232.59,231.697,402.539,181.33,183.319,327.669,152.077,206.653,212.475,210.183,225.881,380.135,234.127,232.548,296.037,247.336,191.591,243.528,188.083,447.696,157.707,136.22,204.562,210.603,482.242,217.589,495.827,226.933,212.074,223.791,494.998,199.081,219.347,185.153,190.939,202.285,191.575,152.641,152.089,212.296,190.393,158.696,261.293,246.39,158.239,260.578,255.787,274.287,254.919,273.435,368.017,171.596,218.016,369.637,214.429,269.253,124.585,152.036,228.544,241.091,360.057,258.874,249.621,122.715,115.218,253.39,209.74,196.009,232.753,236.48,130.352,152.336,332.012,130.565,130.698,112.959,269.81,246.129,213.247,192.649,453.939,348.226,178.721,204.577,432.604,336.435,340.231,230.225,233.445,244.261,338.261,342.068,426.157,271.761,255.216,362.493,347.207,234.401,144.537,344.035,257.736,225.498,373.423,197.67,249.649,109.909,181.658,269.51,336.709,330.432,243.495,580.238,463.01,367.495,323.267,127.324,154.629,278.314,273.798,149.026,168.203,149.919,316.085,158.925,374.14,379.739,139.922,197.953,206.467,167.367,178.474,176.799,144.857,273.32,118.605,275.455,179.7,247.745,287.121,275.634,365.592,187.849,181.267,372.099,250.789,380.019,222.848,353.944,403.84,271.845,244.197,325.411,429.133,402.148,386.769,459.148,354.821,382.464,170.942,347.734,265.95,273.919,255.668,266.286,160.217,456.546,113.264,209.865,266.245,438.524,428.255,274.32,251.309,209.043,367.611,179.454,305.96,329.377,352.67,219.638,148.787,236.229,222.328,175.946,348.589,336.549,165.637,173.877,312.563,271.144,299.755,193.865,222.125,229.036,253.547,299.212,262.975,322.624,364.175,184.25,190.076,258.49,370.008,374.148,379.535,322.068,204.378,230.458,253.164,207.574,267.844,289.564,396.313,179.135,359.875,250.527,193.709,157.386,227.321,226.739,253.311,299.847,267.845,188.359,196.244,283.335,226.946,242.701,328.039,275.03,317.157,366.95,154.945,188.276,207.798,103.233,193.048,133.817,341.9,151.798,218.15,176.343,472.705,247.428,178.752,333.884,111.972,304.807,146.928,203.986,202.669,351.316,308.122,192.848,471.151,195.111,190.475,183.62,253.431,198.397,147.383,216.452,403.249,249.072,366.596,467.773,449.92,356.112,276.589,148.613,338.776,320.855,330.851,307.917,249.679,118.527,123.187,245.788,221.639,214.015,262.522,245.921,199.725,186.212,175.453,98.374,187.079,303.831,249.723,249.914,143.798,193.007,265.831,172.697,170.776,313.824,129.512,353.827,209.278,122.932,303.672,189.739,304.571,213.937,250.913,255.403,322.599,305.848,174.084,136.42,197.373,164.059,221.231,319.169,274.947,224.74,197.014,244.968,347.039,445.054,443.524,124.183,164.256,149.573,292.153,108.698,225.717,240.196,198.856,444.069,232.278,259.961,326.423,149.061,207.227,100.21,281.0,145.908,129.512,163.255,272.857,186.483,100.954,249.122,348.999,146.587,352.184,221.06,134.029,444.376,267.253,133.362,232.682,153.149,260.214,224.778,241.039,133.403,170.759,143.071,277.402,322.803,202.401,315.393,257.93,96.308,138.005,192.783,157.755,138.005,279.73,148.252,335.211,260.275,96.399,227.152,277.836,276.233,210.051,222.203,151.668,136.258,273.456,123.217,229.56,142.009,265.018,209.388,132.357,253.585,175.461,136.942,172.288,189.891,196.515,268.28,137.834,138.031,435.077,212.075,97.527,295.188,170.877,136.231,204.453,226.658,251.076,112.377,125.745,205.82,229.722,212.69,126.203,221.41,197.287,259.77,200.394,273.565,208.892,214.723,278.779,151.216,151.667,211.718,306.803,142.21,262.425,293.142,272.575,319.227,189.602,210.823,173.403,168.843,156.967,147.178,170.418,227.358,225.853,421.427,217.608,161.039,217.705,272.01,211.452,204.665,219.87,420.086,210.105,299.262,305.179,306.675,404.091,196.735,282.622,184.992,229.723,212.824,206.385,263.426,325.048,427.325,239.213,258.4,182.779,240.405,424.194,165.941,307.374,187.677,437.689,410.65,228.83,275.169,374.027,389.437,318.164,197.654,244.814,215.861,397.195,391.65,298.411,328.486,207.25,237.219,207.027,300.301,409.764,250.115,401.438,258.693,261.061,191.68,186.813,336.695,136.593,235.569,408.072,240.934,216.837,391.49,443.183,222.367,210.88,345.943,460.215,440.056,215.118,243.338,184.388,162.191,397.228,178.95,180.737,171.48,222.125,269.057,248.42,269.243,306.717,221.877,460.008,128.333,131.637,222.367,237.028,160.78,139.786,248.723,360.29
2017-09-01,368.264,289.072,286.948,294.973,268.526,412.56,374.572,341.037,205.277,253.157,338.959,425.031,275.937,392.315,465.065,471.0,207.411,414.393,190.654,205.401,334.386,232.506,264.503,360.131,378.453,425.815,361.814,321.613,345.66,291.846,302.882,228.782,278.096,165.771,339.184,365.705,350.832,355.706,451.715,155.2,351.357,329.974,344.613,453.243,369.158,272.681,421.753,362.437,454.284,387.351,342.22,160.807,410.145,157.899,392.85,372.05,351.991,400.185,356.254,357.831,403.314,397.462,282.164,360.449,142.63,144.081,150.645,365.703,519.752,317.729,364.55,174.103,464.444,271.292,347.419,278.468,441.873,318.319,342.871,112.876,187.772,184.42,360.176,374.203,282.402,402.435,225.644,216.163,360.51,423.011,188.839,417.52,198.851,390.006,394.77,338.997,209.598,212.389,460.603,308.224,494.675,320.788,359.826,285.835,407.595,218.725,372.262,304.887,304.062,235.191,210.971,345.178,318.285,327.024,285.776,227.242,345.001,347.925,261.305,355.033,367.021,92.139,122.49,144.622,131.347,265.069,311.333,138.854,188.539,388.21,309.442,348.884,356.701,373.658,443.58,311.854,343.806,232.507,253.693,358.236,265.601,196.328,209.492,293.716,263.179,264.435,105.009,341.376,322.798,277.754,177.286,321.115,366.851,354.647,379.741,427.689,310.87,332.79,420.582,398.208,265.279,375.195,382.541,360.249,434.656,363.715,382.358,292.182,215.297,307.728,312.999,373.598,272.036,148.473,233.454,206.887,334.958,328.657,391.294,205.545,265.022,392.931,278.016,264.321,242.493,459.035,370.141,352.428,303.009,256.135,277.767,391.575,339.427,275.946,187.982,285.899,422.919,293.731,428.004,414.06,212.933,335.422,346.509,298.277,319.152,310.779,292.945,310.983,208.105,372.922,312.267,347.833,353.438,176.275,65.787,327.834,302.052,55.115,217.802,304.852,297.77,384.685,406.145,183.997,172.584,424.633,430.24,60.281,442.003,448.893,408.094,304.767,365.316,355.977,367.802,417.188,328.125,152.79,361.573,450.11,265.476,346.189,109.831,422.352,425.881,356.047,326.309,317.882,479.662,327.307,316.899,390.683,435.222,377.468,277.77,366.212,358.409,302.846,387.525,410.977,199.573,201.47,141.354,141.938,350.228,198.905,366.917,367.66,391.952,303.468,267.108,402.264,458.38,349.887,360.089,196.689,340.871,383.743,375.635,311.767,196.816,234.711,327.025,339.734,132.026,349.373,572.064,223.282,199.904,361.942,216.552,293.904,263.685,252.376,135.595,191.658,127.873,220.892,253.296,391.316,250.056,331.629,444.524,284.479,470.212,151.865,284.523,228.533,340.867,225.995,241.722,236.791,136.782,388.813,387.553,369.908,465.348,304.265,294.815,65.651,217.162,335.491,339.772,377.03,300.36,312.392,351.963,346.158,420.83,383.767,357.703,300.728,135.28,310.17,375.72,357.005,448.159,402.008,261.657,386.359,438.512,411.213,303.543,338.473,219.304,334.362,210.272,364.587,399.936,234.125,272.012,183.702,282.076,264.223,120.064,319.153,317.1,389.671,312.223,225.29,324.722,314.898,271.529,203.925,365.84,194.081,180.49,241.384,241.93,350.66,262.535,139.039,369.47,197.241,162.337,340.205,165.704,245.8,305.7,327.601,158.678,430.408,288.609,361.848,254.416,277.35,255.524,338.216,298.871,226.94,297.296,186.761,308.566,379.761,382.637,203.432,347.798,262.541,122.102,218.109,224.548,100.688,290.915,439.378,295.91,185.961,377.528,379.137,326.211,217.828,306.736,273.445,262.535,274.527,135.15,228.953,225.527,302.974,128.649,220.241,303.02,251.834,347.578,442.717,171.873,347.695,234.318,280.252,158.574,352.527,337.905,261.525,245.811,249.386,387.245,131.735,249.756,105.945,153.911,195.291,260.327,309.309,340.747,260.327,149.932,267.168,94.338,83.212,205.813,292.442,104.251,329.427,227.941,240.155,260.306,211.397,139.285,272.926,247.741,204.563,333.199,235.408,321.978,102.543,284.357,366.832,190.243,213.943,289.81,289.804,255.234,372.331,361.377,284.779,197.894,342.082,182.441,236.183,191.014,220.585,351.965,229.322,336.677,181.917,299.982,199.007,319.827,182.67,267.125,197.564,275.94,196.184,293.257,253.749,154.492,251.397,230.17,313.945,365.968,347.161,132.894,350.85,333.088,395.488,249.583,286.541,316.05,306.584,275.321,255.416,261.221,206.836,216.278,430.913,349.224,315.221,352.719,82.417,340.686,378.342,406.365,203.965,316.238,314.248,327.2,92.865,419.423,368.215,94.823,271.331,387.125,323.763,386.069,361.068,82.991,437.548,373.539,340.006,326.355,385.931,463.51,254.055,391.992,319.393,434.871,340.452,208.362,192.423,375.449,75.27,106.459,324.827,391.422,369.906,424.28,414.773,415.976,371.422,225.117,381.124,357.338,351.101,411.574,368.223,401.223,333.892,352.896,203.498,177.277,99.891,307.677,352.338,460.182,113.057,341.75,62.116,454.658,346.46,372.941,192.445,439.087,217.798,343.793,312.971,308.374,237.455,424.309,328.967,233.307,261.87,313.588,85.797,130.332,355.991,78.456,83.248,402.07,159.818,246.958,207.284,239.095,235.852,334.708,127.093,419.594
2017-10-01,654.842,418.17,412.271,478.028,431.237,612.546,554.729,576.21,353.141,470.067,458.706,604.397,424.294,564.987,674.137,658.995,394.939,810.662,505.375,346.153,646.125,309.891,429.221,765.389,640.534,730.053,594.254,542.266,583.563,453.36,510.941,405.238,445.466,478.448,605.416,701.463,733.105,732.019,665.819,559.493,595.693,600.377,619.998,711.357,560.906,605.965,642.559,513.079,628.595,526.99,696.246,480.35,759.667,508.547,575.708,606.125,541.864,590.552,686.009,586.804,572.945,572.346,355.196,626.365,488.285,451.48,518.138,514.353,913.115,531.371,497.013,565.421,674.934,459.642,470.68,479.196,672.637,511.958,535.668,361.882,266.152,384.878,494.443,607.207,380.246,648.858,503.251,503.945,577.315,590.591,256.427,574.914,245.643,569.514,747.104,643.558,439.039,460.291,683.435,457.395,672.833,513.958,601.592,420.299,600.783,300.322,618.559,498.153,571.864,308.234,272.565,504.42,463.88,456.871,409.398,329.364,608.186,559.712,426.448,558.668,539.368,273.926,313.696,334.834,502.923,521.99,626.262,497.602,356.462,585.764,536.418,593.571,661.981,674.816,742.335,547.68,605.576,419.407,446.974,597.798,395.902,406.186,520.794,523.276,433.828,430.555,444.859,553.939,555.787,451.341,434.471,553.221,489.219,749.075,585.745,769.126,442.837,480.922,736.199,608.613,556.921,593.417,594.327,545.071,754.774,533.212,507.905,431.912,438.831,581.206,577.026,586.544,364.416,455.365,458.976,376.641,611.726,466.272,605.566,334.642,455.141,714.813,507.073,510.501,435.763,892.372,723.088,604.036,526.951,421.689,458.11,649.44,597.915,379.865,413.109,446.262,690.805,418.443,681.551,647.997,408.526,432.596,431.054,419.691,397.463,574.191,504.913,444.466,343.479,601.869,557.56,472.853,532.721,401.37,408.708,670.103,647.207,390.114,595.958,534.88,551.09,604.583,674.454,365.787,364.681,763.048,711.861,395.629,844.669,611.229,626.232,523.587,530.702,568.878,591.187,687.334,548.465,421.227,511.967,665.029,404.399,632.547,392.301,627.893,606.046,686.605,536.131,515.468,839.043,580.064,502.486,581.958,642.853,525.812,398.756,540.649,487.354,428.38,561.693,611.808,425.632,445.347,457.675,408.791,478.255,458.182,490.147,546.143,619.618,486.271,452.74,590.555,901.894,501.69,517.862,398.693,588.352,632.327,567.63,492.77,424.001,400.918,562.172,513.958,420.314,514.142,926.319,381.228,478.339,549.479,358.514,372.183,427.028,410.528,334.718,444.61,317.36,274.765,445.029,554.98,414.172,523.287,786.738,484.079,927.626,509.439,451.024,435.377,646.394,357.059,378.669,437.073,506.426,643.964,817.86,660.84,651.34,463.073,436.677,380.971,378.098,522.858,482.819,461.343,416.276,521.09,537.172,610.177,647.295,528.723,490.251,524.939,318.617,630.053,595.21,515.875,684.225,553.628,585.511,556.252,605.305,558.735,465.326,505.841,501.971,472.223,478.686,493.962,561.139,380.409,608.842,466.711,378.909,417.311,315.605,497.993,458.272,678.58,497.658,387.176,483.7,463.308,404.903,474.091,502.957,283.751,423.038,348.445,342.587,500.139,403.728,534.787,470.748,281.934,432.795,450.089,443.962,387.396,516.479,565.928,423.035,776.687,396.477,520.78,427.154,430.075,428.054,482.719,476.558,379.873,432.94,404.592,513.256,611.927,550.086,306.539,643.741,388.584,342.261,339.27,353.034,273.65,552.183,600.266,439.509,467.231,501.919,640.093,474.197,378.456,442.762,387.811,403.728,386.79,434.036,402.655,383.885,424.867,501.319,313.194,501.861,425.565,540.701,607.275,508.312,493.519,367.74,444.648,433.027,610.062,428.596,387.096,352.728,369.119,698.694,478.822,403.237,376.599,527.209,337.958,367.419,445.313,652.614,367.419,458.845,424.597,434.493,226.275,360.049,406.062,305.308,465.997,319.948,401.238,420.153,304.281,395.516,577.168,385.188,336.526,459.532,327.176,573.397,298.833,405.623,508.478,359.241,313.485,422.691,451.1,360.958,519.443,605.517,433.844,341.091,526.008,275.873,330.145,375.104,387.438,446.433,359.189,475.725,399.383,450.917,361.293,461.322,415.578,399.197,535.455,372.562,597.359,415.737,353.357,417.967,378.027,340.676,415.588,508.201,489.754,394.734,492.172,470.561,566.346,411.476,494.694,600.247,564.509,517.675,477.209,512.801,363.697,390.235,686.02,490.237,458.253,498.356,251.869,494.229,812.651,626.996,495.715,469.646,523.509,555.529,285.446,655.308,798.871,394.332,429.535,514.051,469.578,783.637,627.158,339.976,667.731,643.118,605.091,600.385,648.555,797.989,411.298,754.174,588.018,580.319,565.192,381.58,409.684,660.957,404.436,332.503,620.262,646.01,848.345,637.565,663.981,806.764,694.76,292.929,496.15,510.538,692.095,647.873,617.06,632.96,603.098,618.006,259.295,236.776,337.73,467.757,634.503,849.227,388.583,491.827,384.012,714.54,704.904,509.249,492.667,639.058,540.011,462.671,596.329,428.663,395.153,568.002,441.892,345.934,377.179,583.844,244.408,404.134,676.534,390.967,252.342,646.786,259.647,381.027,376.373,371.246,352.743,477.149,394.159,609.055
2017-11-01,569.488,160.54,162.96,120.597,58.325,518.686,257.225,261.06,36.863,60.987,232.09,298.002,61.47,530.664,797.104,747.852,356.265,367.38,411.284,35.178,57.677,177.754,56.295,68.872,49.359,582.198,475.648,46.418,46.177,119.376,127.163,98.134,184.342,392.45,63.988,60.511,68.588,67.073,742.891,442.047,47.573,52.971,52.34,723.82,242.866,66.952,735.21,444.748,771.551,212.927,69.247,354.639,60.634,403.946,428.659,60.303,57.725,285.86,132.418,157.687,269.988,247.686,171.5,69.504,368.307,417.226,395.517,198.118,498.44,290.025,180.648,389.216,665.641,365.517,149.381,350.546,759.411,60.497,53.179,363.796,76.281,337.464,161.84,161.571,178.96,801.787,425.038,412.186,167.546,222.041,104.044,225.994,125.141,675.774,63.038,54.934,381.514,393.172,772.612,94.168,764.067,74.725,56.89,124.78,692.928,136.42,60.387,58.775,98.234,143.173,132.152,56.005,64.145,172.107,164.703,126.766,320.489,302.766,175.402,297.373,250.442,312.541,250.655,250.94,394.475,75.643,109.619,398.069,269.745,295.468,49.143,39.798,61.79,66.107,223.196,370.955,70.75,39.729,39.631,65.877,236.269,360.738,422.217,385.879,63.415,80.193,351.711,46.721,49.049,39.469,400.858,411.327,214.155,69.597,697.706,555.129,209.169,215.732,610.585,428.519,467.199,233.122,236.88,268.237,498.655,417.932,710.031,355.256,367.827,432.26,463.981,241.829,114.904,395.801,397.402,368.277,468.527,174.491,254.361,156.862,247.707,325.48,444.908,427.89,417.79,821.098,694.206,612.763,521.373,191.418,239.942,419.209,439.508,175.984,355.971,197.671,419.793,171.271,485.061,490.27,253.278,179.277,173.017,213.244,142.928,242.791,222.638,454.118,179.808,245.354,202.701,373.593,419.318,315.754,316.112,76.449,63.268,307.021,442.461,652.068,219.74,460.477,818.646,304.875,307.034,419.041,842.652,317.909,527.034,671.894,475.825,673.966,47.703,368.685,311.757,337.738,292.376,358.504,46.115,588.201,42.862,88.675,338.365,596.165,647.164,112.446,282.875,353.401,589.925,206.455,450.864,438.059,462.763,206.85,141.269,276.833,234.92,186.041,457.1,534.943,319.448,371.889,384.548,397.424,434.78,398.228,221.718,246.966,280.867,367.969,335.788,487.936,485.318,213.949,219.239,341.648,458.303,508.117,598.729,527.822,372.52,294.105,287.036,130.048,363.227,179.78,620.545,87.884,533.311,241.604,289.565,119.904,276.223,278.489,268.107,459.578,271.739,143.988,355.862,281.301,283.116,285.665,400.381,462.096,434.702,440.84,165.412,354.442,87.291,38.141,95.043,57.01,349.437,42.71,76.299,53.548,717.363,314.572,180.223,285.98,40.91,391.032,42.346,156.68,311.4,709.526,358.723,246.325,784.57,205.245,129.949,202.686,255.78,77.578,47.237,214.867,735.476,227.244,543.927,613.561,662.09,388.188,383.05,42.273,503.364,399.75,360.833,203.456,201.226,186.086,81.38,434.881,146.96,318.212,218.207,357.599,93.898,51.663,60.412,45.31,165.084,369.105,321.782,423.588,46.404,94.805,389.212,144.927,150.803,456.805,124.683,433.999,182.781,159.242,414.692,109.386,413.84,256.761,314.287,275.827,341.926,424.255,150.196,48.105,103.48,60.872,303.669,392.8,389.255,277.016,217.894,357.783,699.623,727.298,726.452,166.163,53.877,140.945,316.025,36.907,273.685,243.277,84.614,653.512,293.158,453.146,353.377,51.228,184.469,42.766,346.412,116.575,124.683,167.535,380.843,328.171,44.698,160.703,406.588,191.581,663.683,291.952,45.369,608.963,413.932,44.231,286.64,162.37,408.57,289.317,323.475,117.798,144.696,138.267,364.143,359.833,310.665,347.443,406.455,35.084,109.647,178.45,58.342,109.647,407.413,165.295,331.671,279.684,38.065,148.959,284.519,368.435,124.751,291.628,165.141,182.685,409.917,71.952,299.9,215.864,343.067,116.564,55.986,214.015,186.076,49.051,302.614,98.068,220.409,344.612,113.389,50.697,710.027,245.942,32.75,392.213,80.943,121.879,365.472,310.254,336.936,38.816,50.482,407.538,319.26,268.918,46.955,410.439,199.17,438.542,175.299,448.796,294.443,200.027,423.459,149.033,127.676,308.179,352.016,46.764,390.156,363.076,360.804,435.796,94.952,99.23,74.597,75.919,73.557,73.457,80.872,255.478,316.289,696.567,144.531,63.135,154.346,236.167,162.172,80.813,187.584,555.902,77.13,400.154,437.001,313.452,852.396,76.172,308.683,55.085,172.314,121.559,66.793,86.648,294.908,724.254,60.89,62.553,50.781,64.589,617.039,51.044,405.632,46.175,645.242,683.423,320.67,392.962,795.446,326.006,323.767,54.423,65.687,71.592,812.191,797.284,424.271,544.161,191.663,180.272,154.35,504.144,824.971,60.292,527.272,63.551,69.983,153.587,94.266,337.223,54.053,52.013,633.308,319.106,92.564,301.327,711.091,68.498,159.115,499.972,730.799,627.535,180.129,265.541,177.404,54.969,596.793,97.983,92.743,131.425,97.933,284.757,359.225,364.63,294.044,211.396,768.667,70.307,42.127,274.918,253.579,131.984,48.068,356.009,519.052
2017-12-01,261.357,33.86,44.108,130.271,16.724,78.179,459.13,66.096,17.061,65.681,401.717,492.692,15.921,76.553,153.897,123.784,397.44,92.549,350.974,22.085,21.919,406.458,15.091,40.686,3.633,90.857,51.525,1.978,2.144,117.631,123.549,89.121,54.462,318.446,3.163,14.538,19.375,17.255,122.072,273.872,3.164,10.422,16.668,65.06,210.689,37.782,120.301,114.359,112.481,110.984,34.912,169.925,13.194,336.479,85.167,3.851,3.815,354.67,147.935,167.599,263.573,124.887,371.998,3.491,299.658,260.879,315.631,114.002,121.835,311.082,67.018,189.055,121.533,382.863,26.031,460.756,61.064,7.449,7.449,317.137,79.867,396.066,67.808,30.898,288.177,59.808,380.153,356.035,191.357,74.295,224.581,71.221,286.883,112.13,22.169,13.939,386.474,372.785,151.685,19.363,127.239,5.972,3.641,138.563,119.457,204.353,4.662,8.884,87.177,287.765,316.037,9.279,14.833,42.98,44.975,57.688,66.58,419.363,52.055,486.378,454.279,316.191,273.821,233.619,295.642,78.718,115.672,325.782,339.884,430.91,16.255,2.693,2.61,2.914,278.934,446.459,5.357,40.971,30.469,4.183,330.052,385.879,332.929,480.853,39.798,77.772,256.892,8.732,25.733,11.432,409.448,506.826,69.428,27.954,123.754,68.409,112.737,103.555,370.657,33.71,207.748,58.357,65.315,159.625,46.498,53.84,95.295,37.941,190.496,71.061,80.089,77.122,26.322,220.837,234.184,294.109,250.92,62.108,102.97,71.133,120.453,83.959,95.765,115.396,85.81,373.427,274.37,169.284,101.795,54.565,95.717,99.735,253.799,43.619,285.474,55.542,404.188,67.835,67.686,62.584,118.033,69.277,52.056,99.617,47.617,67.037,50.017,102.168,67.369,390.897,50.652,37.039,42.762,119.651,278.917,63.877,40.33,336.015,308.22,65.638,59.703,86.727,66.992,173.205,150.884,452.906,62.578,353.498,157.509,92.951,116.687,67.687,6.997,56.949,487.224,296.104,316.499,173.167,8.315,86.24,11.073,107.607,361.794,99.78,118.664,132.324,311.448,309.449,102.952,42.087,81.015,96.118,89.822,55.976,42.569,220.873,134.45,92.457,78.039,120.941,198.969,259.316,227.241,335.076,110.283,312.235,90.036,111.508,346.549,46.023,43.717,111.027,135.149,177.508,139.124,134.358,95.473,124.072,87.836,90.249,387.661,312.279,54.05,62.143,350.212,230.304,125.676,86.947,481.59,343.028,237.346,31.526,264.816,252.465,179.022,437.113,181.035,378.228,333.418,553.353,270.211,413.779,382.975,88.563,113.675,265.524,35.146,327.486,89.601,14.984,94.414,39.275,211.428,6.131,45.988,11.532,131.604,44.276,202.093,357.445,7.318,46.241,6.353,38.036,31.71,89.563,48.167,64.284,152.29,95.657,39.795,68.639,191.203,69.684,4.685,140.085,68.108,140.84,238.299,122.641,111.266,80.128,43.779,3.705,138.991,59.801,84.537,276.524,68.102,68.693,29.202,419.929,170.707,429.618,236.767,220.481,22.85,8.286,8.489,11.465,43.615,40.173,54.445,404.119,7.284,153.365,419.644,52.012,51.606,95.494,39.325,295.74,49.851,115.96,190.161,38.69,357.224,292.25,380.376,46.266,133.649,120.12,199.014,5.834,93.378,13.753,457.001,55.54,41.508,275.006,288.223,180.121,88.508,129.434,112.96,111.867,16.17,39.125,216.12,12.153,36.327,218.589,71.98,107.101,37.608,383.061,65.819,3.969,183.942,9.8,57.517,31.981,39.325,170.98,194.555,349.024,10.893,193.733,312.26,133.618,88.501,397.905,5.127,96.144,266.857,5.641,36.154,33.978,321.818,84.278,48.274,33.891,54.422,25.105,96.566,184.166,353.86,341.389,349.028,10.095,27.457,196.088,14.177,27.457,319.156,27.375,214.167,334.861,8.117,171.222,256.917,65.148,156.841,362.229,58.313,110.492,327.878,27.341,47.449,112.937,51.828,152.851,13.559,234.826,226.79,8.003,244.933,131.786,289.877,59.373,27.309,6.265,107.319,341.342,6.069,74.224,88.982,28.798,320.678,342.056,50.286,10.184,6.224,353.151,37.954,333.357,8.595,350.412,262.798,362.342,235.942,336.377,33.815,346.014,306.848,37.5,62.666,37.699,60.083,6.521,368.258,51.47,48.72,55.188,83.103,99.565,36.876,41.557,40.145,45.379,56.446,335.708,337.944,54.447,54.05,12.475,59.333,363.848,73.703,26.146,57.783,615.928,12.677,39.061,39.341,441.084,61.469,25.56,319.156,7.844,69.578,39.028,16.561,5.55,405.921,58.744,2.443,2.864,2.307,2.701,117.526,13.161,113.857,2.003,81.735,52.002,373.846,445.249,53.399,374.005,401.045,2.171,2.954,14.016,66.573,57.032,109.764,153.518,436.843,81.959,33.676,150.113,72.512,2.735,61.318,2.983,3.745,352.106,137.703,430.99,10.968,2.16,175.174,366.126,23.358,383.968,82.939,34.857,51.054,459.933,121.879,654.812,65.354,56.112,50.577,19.987,97.601,28.053,88.324,57.869,93.818,340.291,363.574,99.567,303.318,320.346,112.378,56.309,7.281,334.378,309.414,56.509,7.565,396.624,73.19
2018-01-01,454.978,19.017,26.348,92.743,13.513,153.7,271.134,117.011,20.968,69.886,205.301,317.155,6.382,156.146,368.493,287.492,560.136,206.962,488.112,21.676,0.0,159.012,17.473,58.061,1.647,71.234,51.498,4.391,2.635,114.486,123.353,105.503,72.871,525.447,2.579,20.614,27.009,25.482,290.755,573.991,2.238,0.36,12.5,178.465,224.339,65.638,251.252,166.929,294.351,49.828,48.52,337.976,12.756,546.259,124.861,5.892,5.536,278.137,167.359,155.856,229.137,103.619,166.653,4.343,519.451,532.257,500.84,58.077,181.577,491.256,25.674,320.414,280.972,594.254,4.419,698.975,121.884,9.774,6.256,599.54,91.109,546.748,9.809,7.509,160.097,107.886,505.123,493.064,168.492,43.652,143.6,36.449,163.502,223.218,19.823,6.704,538.929,511.251,399.765,8.838,321.189,7.716,6.19,128.779,248.604,122.221,6.38,13.03,125.529,139.713,133.579,5.182,5.125,24.87,25.402,44.875,144.528,366.636,58.216,366.423,263.695,559.85,417.168,407.897,613.955,99.409,144.906,700.498,470.417,311.791,0.044,1.108,5.542,5.286,244.178,682.247,11.054,42.638,33.124,7.25,250.191,535.498,445.451,728.702,66.23,71.229,560.617,7.183,28.12,13.352,598.538,658.213,53.884,35.316,265.527,64.391,99.932,104.062,737.339,65.903,415.562,42.558,53.764,187.201,71.701,104.517,194.515,47.467,374.886,151.922,154.123,64.203,12.034,425.202,431.1,516.845,471.99,49.669,96.365,97.235,172.813,141.533,177.786,180.436,142.287,807.528,576.363,323.222,224.594,42.71,83.563,168.282,357.602,23.082,467.562,42.996,490.978,58.274,131.45,152.279,159.088,58.632,53.303,125.078,26.154,75.286,31.142,121.791,89.886,280.24,56.461,61.756,69.884,170.222,553.725,59.5,47.16,605.47,385.707,155.58,90.654,166.475,169.524,366.316,337.432,593.301,143.969,637.784,211.522,280.356,182.011,135.89,4.327,119.605,497.378,377.633,475.956,303.38,4.466,245.793,5.964,90.716,664.307,209.639,287.804,117.27,456.212,432.487,119.071,44.103,117.842,168.64,173.389,21.123,30.868,207.878,123.0,84.385,141.138,191.547,290.68,364.783,357.21,649.108,137.568,503.652,129.81,153.597,269.741,54.239,55.077,175.095,206.887,122.626,98.026,239.204,179.313,209.259,153.305,149.942,538.039,461.366,101.887,32.456,636.149,190.529,149.988,107.633,771.717,257.261,441.49,14.0,389.874,405.295,347.558,683.745,328.431,151.079,544.922,292.661,432.473,449.869,509.944,129.862,222.919,529.152,27.3,506.44,74.388,8.563,85.135,61.904,432.012,0.19,62.268,8.034,346.685,104.178,140.503,657.965,3.378,78.696,3.733,24.644,62.028,221.695,114.458,71.761,340.036,36.451,5.158,125.678,368.28,75.094,1.109,200.516,167.732,138.124,430.144,251.088,329.813,113.595,43.781,5.557,257.469,95.768,141.155,211.099,15.89,73.235,0.0,560.125,142.355,617.707,401.121,347.525,7.143,1.496,10.509,21.3,23.118,67.633,89.117,529.101,3.692,110.854,594.191,40.221,34.898,113.351,23.499,654.951,30.395,191.617,272.138,4.901,672.593,301.374,557.102,84.268,237.635,253.849,144.813,2.461,83.137,17.473,659.339,88.297,37.288,327.174,198.049,355.366,218.517,285.232,275.863,173.269,0.634,18.794,390.847,4.146,45.465,401.299,77.263,331.158,97.197,547.445,98.347,1.691,226.749,18.196,77.338,13.092,23.499,119.855,375.199,576.478,20.362,160.458,678.105,210.103,220.548,610.507,1.946,264.543,440.672,2.574,43.873,26.139,584.324,184.816,85.354,19.445,39.115,11.468,213.644,429.997,566.832,695.007,525.762,4.911,14.649,174.234,1.113,14.649,625.845,22.725,483.454,557.615,8.868,152.646,436.342,94.401,110.287,508.259,64.5,175.09,619.355,0.016,66.391,181.131,86.149,118.834,0.415,406.152,159.879,2.132,419.226,102.46,200.946,97.419,17.19,1.655,262.613,256.274,2.032,127.879,104.941,28.128,565.59,470.058,88.906,3.55,2.011,601.701,84.534,447.711,1.358,599.458,156.619,508.254,147.023,434.707,79.561,201.521,598.673,28.3,59.416,63.894,98.996,3.845,642.109,81.121,77.168,99.316,85.733,98.659,63.95,75.007,71.286,80.745,75.838,438.17,440.51,89.134,10.14,7.939,10.737,515.255,11.788,28.543,12.508,902.659,4.142,40.753,47.011,830.898,161.658,24.629,639.897,8.107,12.757,7.63,14.062,8.728,780.806,135.381,3.109,0.935,2.056,3.491,144.585,13.176,168.257,2.6,203.806,117.518,483.528,604.209,63.213,710.812,803.252,3.996,3.804,7.281,171.671,76.38,183.363,254.045,328.213,14.023,3.633,242.169,246.649,3.686,77.021,1.576,5.761,240.916,159.916,832.818,5.366,1.426,244.378,721.357,5.061,659.792,270.251,68.041,7.071,809.229,372.354,1037.803,14.752,85.737,23.971,18.411,224.293,1.161,72.414,38.845,92.602,600.654,688.759,166.042,635.552,426.36,283.852,88.259,4.091,411.661,307.269,62.043,4.281,675.54,116.844
2018-02-01,54.678,7.946,7.84,15.229,2.384,55.402,53.274,13.59,6.488,19.73,57.257,83.524,2.472,32.221,39.215,32.121,73.579,20.093,118.752,6.938,0.0,26.604,7.016,11.989,0.0,12.8,12.346,0.0,0.0,38.2,45.912,34.374,10.035,133.419,11.19,1.636,3.113,2.277,23.345,147.28,0.0,0.0,1.914,39.302,31.094,16.723,31.406,56.859,24.609,4.525,8.957,67.277,0.206,144.237,41.285,6.78,6.776,51.012,57.591,67.084,39.407,14.511,30.141,10.606,126.235,156.745,119.617,7.908,4.311,70.175,3.523,71.006,63.562,85.671,0.0,99.161,32.003,5.264,5.136,159.054,20.845,70.371,8.59,8.793,40.235,22.669,93.755,102.608,67.133,5.005,28.62,2.679,31.432,21.779,1.806,0.063,77.321,77.903,50.967,7.371,40.732,7.175,0.025,40.094,22.602,25.909,3.285,7.292,38.687,28.427,26.346,0.113,4.009,8.096,6.563,6.767,14.975,71.69,12.217,70.84,52.755,149.013,105.833,104.711,148.863,29.535,50.665,174.113,77.3,57.134,0.0,0.0,0.0,2.056,80.39,94.731,8.261,11.793,7.576,8.87,40.305,80.125,100.988,107.861,13.375,14.132,125.572,0.0,4.614,1.415,96.076,97.582,8.485,2.975,32.25,2.703,19.409,15.995,107.298,4.28,75.23,8.669,10.798,27.477,5.893,26.031,24.408,6.272,64.334,39.137,36.505,10.284,5.367,111.678,69.749,76.928,77.298,5.117,10.948,9.082,15.823,7.717,51.297,47.139,20.389,145.243,125.923,90.624,63.401,2.892,1.943,7.421,35.965,0.641,56.499,2.406,70.026,11.138,27.767,43.712,15.134,9.045,8.828,17.209,4.842,7.374,8.293,29.993,9.115,62.141,20.606,12.983,9.761,57.201,112.282,10.716,8.589,124.291,87.51,17.912,12.104,32.473,18.933,105.646,95.144,90.752,20.615,123.167,9.236,58.544,52.464,18.564,0.604,29.508,94.798,63.82,72.452,61.181,0.152,56.312,0.215,16.844,148.248,75.768,78.48,25.283,71.858,56.731,6.33,21.889,26.953,30.856,31.73,0.068,6.343,36.054,16.601,15.13,39.183,54.303,36.18,54.444,106.182,137.393,42.963,68.485,16.163,19.375,47.246,8.625,8.425,35.008,10.189,19.846,14.88,70.045,53.003,59.886,24.383,20.017,82.75,59.116,12.79,4.313,141.116,55.912,3.528,31.845,113.328,42.452,58.183,2.273,48.428,45.45,106.283,98.25,108.544,28.915,66.728,65.485,49.074,80.527,78.65,25.266,14.542,149.804,10.811,61.432,12.912,3.74,31.278,18.252,103.733,0.0,11.294,0.031,56.817,11.598,22.581,128.721,2.454,8.008,0.0,7.577,8.625,22.636,19.157,19.524,37.842,1.681,7.079,25.737,95.741,15.558,0.0,25.422,33.719,20.174,91.693,28.103,84.337,29.944,5.538,0.0,64.581,22.279,41.186,54.625,0.0,2.021,0.0,111.034,43.0,82.446,99.56,38.649,7.096,0.0,5.194,4.942,0.484,8.838,14.359,90.424,0.0,26.739,93.068,6.262,4.452,31.87,3.753,175.812,7.728,23.973,66.271,7.003,114.395,42.695,78.128,10.68,66.125,16.193,20.141,0.0,34.267,7.625,76.825,24.69,8.586,45.838,30.29,61.945,22.371,30.496,29.772,19.896,0.0,7.85,119.087,3.507,7.392,123.461,21.027,80.655,10.084,98.875,28.165,0.0,27.23,4.609,29.779,1.783,3.753,16.296,90.834,78.572,4.87,45.635,170.919,24.591,23.146,73.94,0.0,50.569,95.209,0.0,7.573,11.418,115.911,20.996,29.944,4.031,5.882,9.91,16.392,100.278,80.204,166.878,137.243,3.852,4.361,24.315,0.0,4.361,135.849,14.506,111.354,140.993,3.37,47.398,116.678,37.673,27.518,68.663,14.825,19.254,112.759,0.0,11.465,18.1,32.441,29.439,0.0,106.12,22.711,0.0,51.178,27.238,31.281,13.377,4.841,0.0,25.631,43.413,3.96,18.007,19.014,7.169,80.461,80.333,31.189,2.221,0.0,87.175,8.94,73.21,0.0,90.266,22.538,98.508,19.832,130.097,9.416,31.523,123.347,8.512,8.579,13.281,25.93,0.0,123.436,29.325,30.348,34.829,33.661,30.512,11.876,20.968,19.278,21.072,21.946,64.857,73.119,28.623,3.493,4.039,5.71,160.08,8.108,0.141,8.724,135.885,5.885,9.868,10.197,170.806,21.009,0.0,144.805,5.431,0.0,7.014,0.0,8.574,172.244,31.673,5.33,7.662,0.0,3.992,19.372,3.872,10.465,0.0,43.12,13.777,74.139,80.847,20.093,147.114,165.899,0.0,4.985,5.397,24.666,25.618,10.336,17.504,44.796,0.0,0.0,15.405,23.299,7.095,17.383,9.301,7.976,36.416,23.514,184.666,0.561,3.824,17.467,161.113,0.129,127.143,55.687,15.904,0.0,133.072,60.176,187.105,0.0,12.648,3.383,7.672,48.134,5.244,35.131,6.788,22.781,153.962,148.725,11.399,138.793,113.925,27.722,12.845,4.672,62.284,42.373,7.673,0.0,133.009,27.275
2018-03-01,39.824,4.544,3.333,10.877,4.682,49.908,32.134,18.397,5.24,13.516,30.223,53.56,5.562,47.942,72.793,68.511,41.301,29.533,63.188,6.377,0.0,13.85,6.922,12.365,0.0,22.953,16.539,0.029,0.0,25.286,29.273,20.972,12.927,76.01,6.286,6.291,11.873,13.387,46.775,205.883,0.0,0.0,2.59,33.26,22.313,16.723,50.978,60.863,48.582,6.802,8.344,64.852,4.278,89.787,55.979,7.542,6.335,25.466,41.494,37.638,20.827,14.025,13.47,6.487,122.473,207.954,98.026,6.329,18.839,35.312,6.37,66.696,75.496,44.777,0.347,50.028,26.666,10.441,9.644,225.848,17.363,40.381,1.264,0.119,20.252,22.582,53.427,56.079,37.428,9.165,16.936,7.407,18.152,37.001,6.168,1.117,44.217,43.596,78.382,2.271,86.658,5.941,3.89,22.464,39.827,13.574,7.303,8.389,27.307,15.17,14.745,8.481,8.803,2.464,0.525,0.476,17.544,37.354,13.547,33.499,31.593,214.206,239.046,211.441,211.826,22.182,38.647,273.339,35.622,28.084,0.002,0.0,1.211,3.639,57.414,52.263,8.197,7.922,6.903,6.873,21.691,43.07,51.82,55.03,8.271,10.536,153.393,0.315,4.863,3.03,49.893,52.952,8.241,8.447,43.526,21.945,12.305,10.615,78.531,14.914,55.628,6.412,7.294,19.783,17.476,26.367,38.393,12.275,45.794,57.494,45.397,7.888,3.85,129.068,48.955,53.83,53.851,3.682,11.759,6.749,12.98,11.162,34.79,41.907,40.39,115.051,98.667,61.824,54.161,4.353,2.964,12.441,27.881,3.124,31.246,5.781,58.862,7.252,22.519,33.854,7.645,4.703,5.356,8.342,0.313,8.781,7.7,47.328,2.619,42.84,23.135,18.894,22.573,83.561,132.105,17.595,12.781,138.294,62.572,25.573,10.655,40.097,23.818,159.079,134.673,66.539,25.271,146.721,23.921,58.236,66.585,26.426,6.694,39.336,47.939,47.425,37.994,61.936,6.497,56.116,3.673,16.97,132.492,61.095,70.22,24.383,36.466,32.958,21.721,20.374,47.701,38.456,43.579,3.498,4.356,21.994,11.46,10.599,35.547,46.031,17.487,27.315,121.966,91.883,55.812,46.448,11.005,15.293,33.145,16.245,12.973,45.104,26.222,11.753,10.274,98.22,69.452,80.531,43.358,40.559,43.953,29.337,11.994,4.768,117.672,29.918,24.589,21.712,60.686,27.536,38.78,0.481,24.029,23.017,162.681,51.146,158.997,14.071,38.464,36.594,24.276,39.786,66.271,48.151,30.968,197.474,12.212,35.43,18.948,5.049,22.33,11.511,111.675,0.0,12.02,2.491,84.507,22.143,7.687,139.094,5.262,23.149,2.036,3.602,17.104,28.828,31.656,20.264,57.534,5.638,2.45,22.392,175.451,22.62,0.0,13.453,29.693,11.051,75.756,41.097,73.138,46.701,13.119,0.0,74.348,40.602,55.607,31.015,0.0,1.634,0.0,61.389,18.553,44.145,204.683,29.709,1.185,0.0,10.45,0.0,1.612,16.491,17.226,50.989,3.25,17.058,45.909,0.163,0.0,55.055,4.104,282.55,5.872,10.761,80.343,1.499,65.301,21.612,40.832,9.117,98.596,33.407,7.907,0.0,24.17,8.051,44.236,40.416,12.656,23.612,12.397,43.765,28.574,44.645,40.258,11.511,0.001,7.56,164.649,5.002,7.994,169.423,20.601,71.746,20.237,55.932,41.632,0.0,11.535,2.151,41.005,0.0,4.104,6.69,96.983,44.307,1.35,22.475,286.048,13.263,27.892,41.14,0.0,56.549,78.12,0.0,8.175,12.35,66.647,25.343,29.344,2.224,0.0,8.596,28.501,109.013,42.566,275.365,94.46,4.331,0.0,9.748,0.0,0.0,95.215,14.795,117.305,204.46,3.194,21.071,180.865,45.714,13.957,36.805,18.414,9.245,66.522,0.007,13.203,10.369,36.529,15.88,0.0,197.591,8.914,0.0,28.69,17.591,13.493,20.332,1.972,0.0,34.725,22.088,6.365,29.539,17.006,7.569,51.994,37.479,30.565,6.218,0.0,60.181,19.333,33.443,0.655,65.943,12.075,75.481,8.679,74.972,18.538,16.258,72.711,8.71,5.249,22.481,38.415,0.0,78.37,34.306,28.874,32.516,24.783,23.133,10.25,11.536,14.225,15.933,16.786,30.376,36.419,22.314,3.569,9.383,4.287,273.196,4.386,5.732,4.686,75.908,2.916,14.775,14.288,349.919,24.751,6.319,139.252,1.933,1.238,0.18,6.929,8.072,270.298,27.966,1.644,4.099,0.0,3.584,24.883,3.48,22.601,0.0,40.387,24.177,38.078,43.083,19.106,200.721,336.638,0.0,4.103,9.889,24.64,21.156,27.907,18.358,21.403,0.0,0.0,16.389,26.886,3.501,18.634,4.394,6.645,17.959,18.085,341.798,7.056,0.0,26.344,138.293,5.353,168.777,44.295,14.794,0.0,68.561,67.986,99.318,0.0,9.428,2.097,6.557,45.968,1.58,24.852,0.0,20.038,244.167,117.584,21.475,141.68,247.811,36.454,12.936,7.937,30.881,22.981,6.935,2.798,91.951,36.049
2018-04-01,204.177,62.927,57.345,31.351,31.759,215.441,77.825,139.348,20.63,25.121,66.15,79.69,40.01,212.673,221.098,231.369,177.318,146.051,222.677,20.039,25.077,57.07,57.677,12.909,32.986,169.499,144.818,29.381,29.283,49.22,53.909,41.927,94.76,228.601,43.781,37.89,36.52,50.287,183.853,242.983,37.099,27.726,28.602,183.285,80.874,41.167,203.922,237.809,183.363,48.267,13.957,148.078,31.003,224.428,240.087,61.421,60.791,89.184,63.847,70.614,83.718,71.306,44.428,51.251,218.452,273.065,208.76,37.037,153.676,133.882,34.111,163.698,255.884,205.571,45.458,178.348,146.287,64.555,66.849,277.887,27.359,175.182,78.941,69.059,52.807,118.03,197.302,211.342,78.432,71.027,46.529,68.825,44.634,169.59,26.768,25.158,177.098,184.235,241.112,68.16,280.714,57.872,44.915,52.813,168.051,45.553,52.792,61.428,48.285,44.657,41.691,58.868,53.314,55.595,50.948,51.015,137.82,113.049,97.891,107.302,73.654,229.336,223.883,213.889,231.534,37.853,59.683,273.962,137.21,92.928,22.498,25.223,38.368,41.829,91.739,176.388,56.458,19.273,20.845,55.618,80.607,171.148,200.089,202.4,27.731,26.605,195.417,31.908,23.266,26.96,191.179,226.05,68.107,20.074,170.356,159.313,81.291,79.632,271.899,153.491,156.92,67.897,70.665,107.228,172.426,166.685,159.56,110.498,137.5,215.379,181.542,67.953,46.433,184.229,146.224,130.057,176.947,53.668,80.544,55.73,91.812,97.008,124.567,150.111,171.23,335.065,270.123,211.723,200.38,57.467,44.581,125.678,162.152,63.414,116.7,59.183,211.179,61.491,198.787,207.607,64.237,55.599,53.861,72.004,43.217,87.796,82.929,173.163,45.349,67.41,103.825,139.956,129.777,147.87,158.566,32.772,33.766,171.92,167.852,107.303,78.267,187.737,128.947,209.755,200.537,190.003,133.384,158.654,171.003,246.001,259.696,113.291,63.604,201.37,132.541,147.009,134.44,128.263,64.722,234.023,26.415,21.086,236.33,238.541,261.705,35.437,131.832,154.281,184.465,100.933,211.625,187.313,206.689,68.449,53.987,89.22,78.64,76.102,190.428,205.443,122.547,165.282,166.234,225.302,212.036,143.276,79.583,81.757,80.796,109.346,106.512,210.734,166.331,42.684,47.152,169.723,225.297,274.183,202.89,184.898,169.644,123.758,115.095,36.38,231.704,73.673,186.949,38.412,230.153,78.23,117.344,40.059,111.583,111.151,198.393,202.639,181.8,45.504,174.506,73.017,113.777,122.633,184.225,209.694,152.691,246.923,81.549,170.523,28.666,20.909,37.874,32.909,194.638,34.64,16.093,24.51,279.985,141.655,55.953,175.725,29.638,122.114,48.249,51.75,133.503,133.94,176.215,123.745,188.193,44.306,73.515,106.474,195.629,39.647,41.464,76.924,159.714,77.18,198.672,168.352,279.0,208.849,104.232,40.031,192.778,190.818,142.832,71.82,68.033,43.764,19.355,195.864,53.361,181.595,190.963,138.483,67.904,30.786,64.459,27.661,46.434,130.209,135.404,171.434,54.981,40.848,193.126,52.144,53.896,210.953,45.339,327.517,56.883,59.101,142.949,71.609,211.44,97.455,150.08,107.276,156.271,175.474,48.41,42.255,38.248,57.619,161.201,198.576,112.49,106.504,62.327,133.803,132.222,163.55,159.494,64.126,20.955,68.111,197.927,23.151,99.902,171.236,28.443,279.58,136.39,179.363,192.517,40.104,67.701,25.721,207.542,39.533,45.339,44.842,161.679,173.712,26.808,63.415,316.838,70.713,130.599,156.42,46.999,223.003,180.036,50.618,100.316,81.314,206.205,144.001,156.586,44.453,54.005,77.931,163.779,185.561,173.016,278.633,218.361,23.658,43.398,58.613,26.242,43.398,217.217,91.622,184.249,210.347,24.619,55.932,191.718,222.232,44.203,142.631,87.095,60.768,202.48,21.092,118.515,65.495,188.08,43.843,26.545,181.612,54.183,52.32,99.513,39.765,66.341,133.272,48.41,39.825,147.605,81.706,27.701,158.381,32.252,62.271,134.681,136.757,163.106,26.498,34.956,146.61,134.642,130.019,35.17,158.3,54.511,178.694,49.88,219.011,136.075,70.607,207.24,70.109,57.351,142.621,179.448,43.951,220.569,166.912,155.17,176.164,30.43,30.884,19.258,20.872,20.721,21.231,24.441,118.948,149.885,144.233,86.519,60.496,91.082,233.139,90.816,19.041,95.01,279.818,57.277,121.541,124.598,300.538,141.41,22.451,224.523,51.949,52.538,71.107,27.295,51.99,247.431,161.92,35.337,39.332,19.308,38.499,198.755,52.656,163.864,17.517,203.892,99.763,163.213,200.17,107.468,202.819,306.805,29.224,41.767,34.93,145.495,124.946,170.708,152.212,73.255,55.526,45.878,143.722,151.615,41.467,169.612,39.416,51.989,53.494,37.92,292.388,42.876,31.024,187.707,276.691,51.199,160.44,223.444,14.708,47.89,241.479,251.348,295.4,56.511,92.002,58.497,50.998,200.153,62.091,29.537,57.353,30.786,231.457,248.622,147.046,207.211,207.859,156.253,22.35,44.642,126.454,107.947,58.052,41.74,230.612,174.429
2018-05-01,491.128,268.584,266.444,250.113,235.094,466.458,331.395,363.521,188.951,220.982,296.742,352.779,249.121,473.251,548.682,541.011,312.274,434.206,395.109,185.956,276.911,236.959,319.359,275.925,363.132,474.975,406.929,313.703,332.549,256.269,265.164,214.737,302.42,401.537,367.857,285.547,309.993,304.567,510.443,470.697,352.261,315.708,320.422,469.717,320.558,256.663,501.606,435.321,511.753,366.625,231.96,373.989,318.578,424.214,469.579,408.996,403.566,345.316,303.707,313.595,351.555,371.759,237.454,411.032,398.123,447.49,393.406,326.502,589.695,332.922,296.48,438.852,537.331,358.771,344.401,348.877,433.59,389.887,396.736,379.013,179.203,298.821,296.819,337.483,250.122,383.55,378.74,383.067,326.553,403.456,191.727,388.72,189.945,453.458,331.835,308.38,338.67,351.776,547.16,294.388,587.326,318.179,362.165,247.21,467.149,204.946,387.574,365.497,298.735,214.248,198.004,373.841,366.597,278.623,258.36,243.718,366.013,327.354,276.49,330.964,318.912,286.421,307.643,308.17,438.355,250.828,312.181,483.137,230.556,340.7,274.367,310.768,354.052,370.954,407.734,379.353,371.476,213.32,242.945,388.809,241.047,314.527,388.854,382.033,235.544,222.558,372.222,332.808,297.895,268.504,340.617,403.471,332.021,272.396,443.158,505.132,282.037,275.971,554.71,429.653,453.205,275.077,280.672,311.548,506.444,380.67,438.71,310.046,364.565,504.669,457.549,284.157,221.806,426.241,381.473,325.364,482.831,272.546,315.013,206.108,289.593,413.824,355.849,380.404,317.747,696.548,596.932,450.199,400.23,236.388,260.489,418.613,411.515,238.095,295.025,254.491,462.472,256.097,493.747,464.558,262.06,274.719,276.902,263.267,259.891,312.529,269.934,351.927,212.92,330.463,330.223,339.162,402.092,334.182,293.732,281.214,263.832,259.38,416.033,383.596,283.997,456.234,404.839,309.275,323.402,479.737,421.842,276.211,532.293,532.849,515.292,384.94,392.715,478.085,356.624,394.881,342.618,347.033,405.481,541.452,254.523,263.932,330.067,502.149,523.837,291.227,334.808,347.979,570.835,324.483,432.867,431.385,478.779,366.229,236.375,320.488,304.935,269.631,406.971,449.491,314.707,347.69,406.468,338.296,413.598,343.123,294.764,317.388,353.006,359.263,329.994,445.036,554.056,294.617,306.884,343.561,491.3,529.992,474.49,407.558,320.539,266.002,333.939,281.579,342.596,313.101,615.919,197.407,372.253,320.045,286.998,233.249,265.171,261.876,296.758,342.541,287.584,210.942,338.087,324.338,261.992,316.73,475.916,375.905,506.159,464.384,269.849,334.242,268.899,212.137,231.629,231.726,405.825,353.865,273.223,287.918,555.08,346.185,237.702,277.618,215.522,393.082,332.25,297.204,310.718,430.579,421.29,337.225,496.348,367.462,300.781,321.665,293.051,266.329,391.782,292.17,433.264,336.949,490.546,428.957,556.169,462.718,324.845,329.543,401.753,427.348,373.047,318.314,391.319,220.221,243.897,360.137,240.164,341.745,293.984,371.563,274.862,283.704,387.229,209.897,245.727,335.306,288.011,350.26,375.425,200.025,332.476,247.976,256.864,422.667,219.218,480.205,315.297,202.923,372.26,278.547,350.509,242.869,340.268,328.877,365.205,447.373,228.486,387.291,232.123,350.451,319.876,424.861,331.532,243.593,256.712,338.896,424.237,464.557,441.73,211.453,267.089,236.1,325.775,199.769,260.546,268.374,235.34,549.128,330.11,353.989,419.537,364.197,263.114,204.825,385.03,216.27,219.218,222.352,380.484,331.443,208.91,270.073,449.086,232.705,401.075,309.936,365.453,518.748,416.212,343.218,269.4,266.148,350.353,363.104,356.729,216.941,264.613,245.065,410.125,392.302,331.234,370.092,434.935,194.409,214.252,250.279,282.499,214.252,372.56,274.959,345.405,254.036,199.693,249.682,294.701,399.74,214.935,294.803,286.706,219.436,314.095,255.116,271.615,233.164,377.783,215.619,305.087,273.698,239.576,369.816,258.41,208.344,251.367,324.297,222.928,403.88,453.594,252.914,203.563,389.673,184.589,249.159,301.64,279.643,371.575,215.817,351.444,315.382,338.392,241.909,315.139,336.702,231.115,408.758,239.369,445.96,318.061,246.508,338.346,251.685,244.991,335.948,433.653,331.497,313.482,408.25,387.845,426.997,217.025,233.689,225.062,215.125,206.892,202.776,227.337,239.907,297.702,443.615,345.323,381.645,344.17,303.464,333.013,275.317,380.118,381.101,285.633,383.379,394.554,427.345,426.548,272.818,320.115,291.669,378.304,332.259,334.609,351.074,398.894,458.327,354.426,355.257,257.417,373.684,502.979,294.743,462.209,242.884,472.811,379.908,301.362,330.964,359.966,332.517,429.037,304.584,388.825,360.867,423.966,396.725,485.913,400.647,223.181,377.825,367.865,391.136,418.858,371.985,421.456,363.92,393.508,212.332,179.961,440.868,306.562,324.624,535.312,315.421,341.535,297.545,487.356,298.652,370.439,394.613,531.804,430.125,350.73,307.479,299.597,290.612,460.619,270.225,216.15,286.121,253.11,293.196,332.875,402.202,299.508,261.181,487.501,156.699,237.641,243.274,252.653,255.543,318.035,305.415,470.949
2018-06-01,452.056,189.939,199.882,237.562,214.268,465.127,325.107,218.193,168.81,208.601,311.18,373.246,218.117,393.011,399.09,378.031,410.491,296.509,414.3,161.399,201.256,268.352,223.876,284.97,238.149,402.259,403.241,220.98,209.738,334.541,329.932,255.456,184.083,443.698,274.622,264.205,261.271,261.099,420.967,439.841,240.977,188.961,219.129,477.244,272.003,262.313,353.862,413.713,422.87,245.666,290.208,373.712,269.772,474.595,396.362,274.103,265.497,288.0,344.228,368.125,278.063,249.323,275.697,273.47,499.485,383.987,504.396,234.843,446.824,318.061,234.146,405.977,506.704,348.499,256.116,339.529,434.113,241.673,253.022,337.16,254.825,393.825,223.745,233.869,286.512,344.106,388.75,385.057,374.816,256.454,255.009,250.047,263.845,330.036,257.173,218.17,363.874,357.963,437.567,230.084,427.068,230.962,256.484,336.629,374.095,272.628,266.268,237.778,278.776,261.993,262.54,227.596,220.729,209.388,197.082,181.165,246.836,293.87,185.843,313.874,318.491,309.798,406.579,431.421,463.65,226.626,293.956,460.999,341.191,298.41,178.51,202.52,259.683,267.872,414.174,353.466,252.31,181.969,186.53,269.09,289.336,375.951,361.193,346.604,215.612,206.338,404.472,210.382,215.809,182.245,504.126,338.014,228.047,290.577,339.18,395.988,202.296,222.532,530.519,385.257,492.832,230.26,239.898,265.08,392.832,417.422,333.68,332.556,389.305,462.598,436.321,239.971,160.886,436.621,367.865,309.537,480.909,211.484,265.895,174.302,243.475,338.016,393.505,412.729,281.798,725.638,622.431,465.925,379.875,202.477,224.079,344.323,350.444,202.931,226.785,216.124,369.484,187.6,455.899,439.065,188.707,212.403,217.272,212.102,190.308,263.37,240.325,328.665,176.18,307.304,226.371,367.252,430.687,361.424,414.486,283.486,265.877,423.726,312.534,288.664,218.302,461.692,300.32,404.651,346.804,394.957,313.118,443.298,407.937,559.542,441.466,285.284,239.123,454.987,312.689,316.232,321.296,388.404,232.777,511.244,174.912,280.189,497.1,491.521,527.296,296.773,314.045,271.614,406.067,233.343,329.097,447.124,468.801,224.763,176.141,248.184,238.682,197.9,444.765,453.401,240.239,263.64,416.866,508.204,397.775,251.621,240.448,249.609,277.055,384.462,360.611,455.275,371.286,232.301,226.785,352.601,465.642,477.69,353.895,308.631,387.25,331.105,235.224,247.826,525.035,373.888,421.61,247.906,533.802,303.791,269.474,173.096,308.766,308.887,326.495,505.784,319.18,257.166,330.683,338.311,312.817,303.485,389.246,294.424,328.846,420.116,191.028,326.115,287.258,165.255,298.654,224.063,445.156,231.267,320.656,231.0,473.722,391.267,245.834,497.197,177.481,417.62,231.581,217.321,332.982,313.449,424.405,250.964,357.897,238.342,227.311,218.023,385.529,282.267,228.879,258.384,419.554,270.618,531.285,354.584,559.612,427.935,334.447,223.647,428.49,333.548,393.628,357.399,246.256,190.165,163.8,459.544,335.561,352.473,428.453,322.56,226.064,252.556,237.463,204.184,199.015,360.52,349.959,441.424,226.206,255.454,500.271,186.109,182.932,363.111,167.883,395.462,215.032,188.993,415.334,221.41,512.033,303.129,340.802,237.914,383.121,309.418,250.98,208.045,295.418,231.59,343.786,342.499,340.171,323.285,270.779,387.06,309.332,322.479,359.508,186.718,217.966,176.387,316.972,168.297,310.818,330.998,264.75,557.827,378.866,469.338,396.472,259.575,261.316,192.961,345.263,171.41,167.883,257.359,382.874,373.885,198.786,342.719,386.457,216.623,296.371,344.228,234.418,554.802,399.074,230.535,316.138,186.095,472.127,241.499,388.496,167.685,187.246,177.896,276.228,398.211,360.537,363.581,478.684,160.009,167.452,258.916,216.568,167.452,514.281,187.403,391.83,360.564,174.289,347.125,334.09,384.957,285.41,347.414,196.234,206.596,485.208,163.77,328.776,196.027,366.95,295.306,191.136,400.852,264.229,217.755,231.088,272.184,271.654,375.924,169.655,219.339,312.508,285.927,152.805,425.98,252.671,175.806,283.296,347.817,404.664,170.678,200.114,296.562,373.082,335.262,197.33,311.4,272.311,336.623,278.854,406.26,350.635,293.021,487.352,178.378,181.389,335.692,416.421,209.24,510.42,396.85,380.184,394.013,276.758,280.864,267.662,275.302,254.17,239.82,255.697,350.815,360.335,471.327,220.413,227.148,222.66,364.307,223.652,277.842,243.254,578.174,234.094,390.618,394.901,482.331,329.496,257.077,470.532,216.708,246.01,220.278,251.619,253.554,486.7,466.582,259.397,267.349,209.125,269.015,417.446,214.059,307.838,213.989,543.039,255.697,383.522,444.314,327.739,461.474,441.541,237.356,277.746,227.342,358.063,404.696,301.216,363.143,304.057,242.751,243.099,353.238,329.385,277.584,454.83,272.389,270.878,283.917,269.15,497.251,220.078,252.244,420.07,525.011,263.86,477.705,505.708,271.857,240.385,608.529,488.781,665.405,212.709,233.853,201.812,220.043,558.259,220.928,286.77,197.8,289.674,381.725,529.836,268.636,461.979,341.786,330.32,226.238,182.513,348.388,329.219,181.567,213.459,484.733,506.69
2018-07-01,316.386,170.148,190.387,119.893,60.346,401.469,361.815,194.125,46.286,82.999,347.686,411.714,74.935,435.004,764.612,673.216,455.584,217.555,531.803,46.988,50.916,313.921,77.319,111.638,46.363,280.156,221.986,56.934,48.602,159.149,175.055,146.435,157.093,591.518,105.605,64.031,76.672,71.118,801.198,912.614,48.507,48.577,54.943,455.2,297.555,89.349,629.71,264.683,778.624,192.627,96.04,387.575,59.526,616.186,247.589,85.542,74.969,341.599,201.16,219.851,315.513,235.553,282.405,100.308,643.752,820.816,595.339,164.073,325.362,389.716,177.212,448.377,613.313,344.825,173.062,386.415,435.06,69.202,70.088,849.603,112.348,431.174,143.085,201.849,270.752,520.148,463.464,461.977,245.992,232.984,204.301,235.663,248.024,595.916,63.041,54.116,383.8,387.708,813.524,104.499,713.514,90.305,75.959,165.197,710.943,192.694,84.704,72.312,112.239,230.848,225.171,71.939,68.078,198.961,202.443,163.973,221.783,349.762,142.699,368.728,342.286,818.504,489.693,424.849,761.015,103.772,140.616,933.944,380.345,357.562,41.403,39.19,79.851,83.164,302.663,400.091,93.136,56.836,52.307,90.35,298.413,399.907,447.213,375.411,75.799,105.765,519.805,47.473,55.935,43.709,639.423,361.024,219.853,93.768,669.869,240.726,158.246,186.442,457.004,210.963,345.566,205.188,208.039,238.606,217.814,268.857,631.629,194.112,300.168,364.913,354.881,221.494,130.746,594.455,324.202,305.435,389.433,175.147,230.263,92.342,161.54,200.956,325.195,330.377,298.37,527.498,438.472,376.401,318.253,111.665,143.174,201.657,261.769,130.419,228.242,132.065,373.132,133.495,254.293,305.264,140.286,192.403,196.843,155.952,164.091,127.421,110.303,328.32,105.819,279.123,152.424,219.429,223.759,358.218,443.743,101.885,84.468,438.419,410.762,519.637,190.327,321.012,617.161,359.619,329.314,418.02,625.01,488.865,342.028,508.048,291.074,519.056,69.075,303.197,402.754,354.639,385.054,347.566,66.342,491.489,46.031,123.426,693.975,516.537,591.469,164.031,380.263,245.547,262.758,148.575,356.862,272.188,290.44,231.708,131.974,276.048,238.873,155.684,293.911,298.872,192.265,238.082,538.727,716.803,327.711,283.246,241.25,255.85,305.833,218.178,195.729,287.763,314.773,179.967,186.333,330.181,356.914,335.124,459.222,405.996,422.134,370.83,221.511,129.957,683.131,263.535,312.621,132.204,740.79,331.067,260.355,141.895,358.71,354.271,399.623,642.291,461.364,267.024,301.792,377.698,361.359,370.446,406.589,325.04,254.867,875.896,127.294,282.958,119.841,45.923,128.328,67.394,563.634,41.473,116.924,55.405,713.779,213.722,257.628,500.652,48.835,223.63,58.27,183.817,173.401,594.902,270.162,154.625,697.27,177.511,143.467,165.888,414.386,112.71,43.307,260.229,506.383,287.547,369.724,640.812,594.617,257.094,194.551,52.588,353.318,352.618,325.597,304.567,242.646,112.319,56.817,601.384,180.431,382.398,500.118,254.238,98.079,51.901,67.89,47.893,162.889,216.697,206.409,565.365,60.239,166.878,613.529,187.528,196.691,358.643,129.562,990.181,195.675,132.946,383.527,113.19,726.625,334.54,391.176,216.912,436.865,268.538,231.242,40.614,133.967,69.531,393.151,334.048,193.161,355.85,284.21,278.202,587.099,640.216,661.009,125.054,50.005,118.403,604.953,49.359,166.166,530.854,119.012,582.496,209.083,633.36,245.05,49.344,253.207,46.45,261.037,131.859,129.562,228.332,431.082,360.444,47.878,220.317,997.095,158.651,576.832,392.146,46.218,479.135,451.034,50.568,168.422,124.99,641.737,190.984,209.17,127.325,182.64,117.933,243.481,456.017,363.593,961.024,597.61,44.747,124.686,254.223,52.626,124.686,655.515,124.702,503.524,891.35,43.47,183.94,665.842,246.23,167.472,380.792,134.821,145.096,689.825,53.432,187.06,149.376,214.324,162.412,46.402,580.099,254.495,49.705,226.162,148.586,280.43,217.157,125.054,40.986,603.58,300.99,46.213,237.822,137.647,122.975,291.639,393.72,217.876,51.754,42.868,315.185,189.926,381.296,49.201,343.467,261.459,436.179,256.319,542.285,189.844,324.527,683.637,141.05,152.876,194.615,252.832,53.205,689.804,266.412,256.86,304.418,124.858,141.375,93.032,97.773,91.891,97.023,107.01,405.827,423.94,411.279,170.225,63.879,169.833,782.169,171.806,91.87,213.795,840.827,89.898,202.275,197.529,939.576,600.935,84.148,638.973,84.523,203.247,146.301,73.27,105.217,793.214,412.487,82.084,100.039,52.119,86.216,337.5,79.687,282.376,54.749,403.091,475.63,448.087,537.641,479.319,605.897,986.22,70.256,93.231,58.667,594.185,437.341,266.512,333.442,375.67,217.567,163.109,325.08,654.326,98.306,259.657,104.959,100.843,316.779,194.425,914.556,70.987,79.3,368.478,675.143,116.759,540.058,537.975,111.287,180.183,822.927,757.708,967.929,214.087,195.73,205.654,82.003,414.876,115.369,120.916,166.461,136.9,949.169,696.398,238.597,572.948,645.573,642.076,118.436,60.083,395.906,424.53,150.17,57.667,663.059,332.422
2018-08-01,456.401,228.87,243.27,187.189,131.555,436.872,352.246,261.827,106.974,153.406,340.86,445.256,153.11,406.946,552.538,525.958,362.209,341.487,357.422,107.566,120.596,281.475,170.414,159.116,132.475,413.162,369.171,143.52,126.22,268.117,272.297,205.534,206.727,364.165,258.598,141.245,148.341,152.215,556.124,447.486,129.526,112.712,114.931,444.072,312.706,168.445,485.2,317.653,550.089,220.896,148.922,386.277,131.121,380.626,362.631,224.385,204.753,375.648,309.356,336.868,359.667,262.387,283.408,255.463,461.031,379.737,422.838,206.74,476.34,367.708,218.175,406.962,506.152,306.32,232.091,342.477,410.345,191.952,187.985,343.679,194.109,340.791,226.933,231.507,292.922,388.23,340.88,330.123,357.8,284.798,239.013,283.499,250.858,460.289,125.631,104.942,305.425,310.459,533.817,204.812,543.571,214.456,207.384,270.671,507.797,247.905,215.106,190.125,209.88,260.089,249.897,151.512,149.027,263.015,231.324,184.386,310.113,351.83,199.865,378.475,346.222,319.955,382.579,376.209,464.556,178.207,238.019,445.273,340.533,379.588,95.21,119.086,225.406,234.748,436.22,378.819,246.204,114.802,104.66,238.032,306.108,308.575,322.091,345.863,140.647,166.09,448.661,115.311,116.337,103.338,443.064,344.033,259.962,153.309,489.621,398.175,228.989,264.667,547.011,387.561,423.125,300.101,302.538,323.123,395.879,411.221,442.911,311.94,335.529,413.811,407.286,304.301,188.399,399.985,337.015,296.955,474.93,258.06,327.271,134.01,220.206,330.798,387.973,388.16,237.809,705.997,548.428,405.355,362.727,154.948,189.155,348.484,342.488,190.352,217.011,190.434,435.684,203.572,438.621,418.88,176.68,249.178,253.694,213.176,225.411,217.35,180.285,264.974,151.154,332.828,238.96,286.35,339.494,322.631,531.286,176.51,164.523,543.868,336.486,419.838,250.096,404.488,428.757,354.6,317.395,466.947,445.319,575.258,448.991,479.129,386.073,415.651,169.261,372.977,379.768,381.703,372.959,347.638,157.902,495.298,107.304,204.941,408.102,488.238,486.303,268.423,365.967,275.376,440.57,235.361,305.735,371.59,395.52,260.632,192.706,307.0,278.34,227.556,411.057,387.244,216.865,234.04,380.421,452.039,300.827,253.136,276.632,281.204,319.568,345.048,310.285,378.251,434.622,212.256,211.85,318.24,411.688,406.388,388.671,321.587,323.054,351.884,294.884,209.872,417.799,361.424,481.043,191.951,618.175,343.402,258.451,201.62,342.199,342.961,300.463,507.636,298.725,255.341,278.907,385.975,341.662,352.333,471.266,271.606,389.709,415.239,202.456,265.942,198.378,101.084,231.268,146.211,494.684,125.859,173.889,119.914,512.164,285.254,241.369,529.659,109.722,355.954,145.483,256.238,237.957,368.674,341.102,246.118,529.701,209.555,202.579,236.299,337.58,186.897,128.11,284.932,420.038,332.956,443.045,484.712,507.717,391.841,312.086,135.852,391.57,328.58,373.312,384.766,291.407,145.638,90.239,364.912,285.77,326.919,398.166,309.128,196.905,125.33,185.927,106.751,241.141,356.234,312.757,387.515,143.402,232.97,450.51,203.081,199.161,309.196,169.51,411.853,261.242,149.64,352.823,197.407,508.198,318.261,367.122,284.763,342.536,364.147,239.676,117.943,221.213,171.065,329.61,330.093,314.814,349.593,292.775,315.637,364.258,510.472,471.092,152.261,113.059,194.63,311.852,107.322,268.287,284.369,187.209,498.383,268.789,392.34,363.153,129.221,279.917,106.371,291.777,189.015,169.51,223.483,364.816,290.643,108.119,313.158,405.805,179.655,376.966,335.41,122.537,455.999,378.131,132.845,275.781,200.317,397.532,280.541,281.294,174.67,194.071,188.868,336.307,442.876,313.209,369.895,387.707,97.683,180.783,260.993,111.907,180.783,423.551,198.16,483.416,326.562,98.731,289.817,333.866,298.255,256.338,341.789,205.94,169.057,472.398,92.362,280.667,182.089,297.695,251.899,107.94,382.659,255.473,132.984,224.17,228.311,290.962,329.102,181.002,116.677,488.711,306.663,98.618,344.399,216.38,181.047,267.869,358.606,293.002,111.641,115.678,269.127,266.386,336.54,121.572,292.162,280.516,355.228,280.985,377.87,244.351,305.166,442.547,193.534,177.03,245.137,338.464,131.656,463.255,339.733,318.109,360.726,212.106,221.161,143.383,139.495,137.14,140.642,165.089,347.659,363.779,429.175,232.104,160.758,233.207,371.674,229.793,159.785,245.77,687.694,194.273,343.661,345.431,405.69,433.699,151.657,440.483,168.812,250.673,226.544,148.113,258.026,445.493,430.82,228.313,251.567,141.261,232.089,468.557,161.107,369.862,163.839,423.424,459.976,375.102,451.449,361.098,537.513,398.185,189.414,239.376,139.049,426.315,387.676,360.832,367.637,295.44,265.471,214.753,342.045,422.643,242.378,412.945,257.769,252.307,267.969,242.899,447.473,137.558,219.878,472.214,404.242,210.496,584.238,472.488,160.379,222.684,590.817,514.767,730.536,249.38,265.346,220.698,156.46,390.99,186.322,218.22,190.273,221.301,339.093,411.683,322.915,472.018,347.117,515.637,174.849,127.043,346.861,356.557,181.439,134.68,469.242,395.667
2018-09-01,270.733,200.397,202.495,199.626,182.076,357.881,237.995,244.325,126.88,146.409,206.398,272.793,181.245,340.576,447.416,441.275,129.293,265.873,153.317,121.485,175.316,148.299,196.113,206.995,200.83,406.993,427.079,187.743,195.572,206.841,203.993,162.402,207.807,140.333,265.116,195.802,201.877,199.234,451.366,211.493,197.171,164.718,165.304,420.854,231.054,163.88,400.777,290.841,458.01,246.885,189.159,176.561,209.002,141.768,314.336,251.111,256.852,252.77,219.248,225.195,255.223,252.525,173.636,278.193,171.447,187.121,177.115,234.542,349.992,197.458,264.681,195.556,420.954,191.069,270.131,181.453,416.846,240.429,232.55,139.973,147.3,122.478,239.292,223.29,175.355,390.74,163.912,155.825,224.897,272.777,151.979,274.468,159.516,373.73,190.75,156.336,156.969,159.395,448.932,236.695,463.115,241.702,226.063,198.507,402.226,151.127,238.025,230.585,192.558,155.885,147.813,203.203,191.884,229.154,205.365,169.276,244.908,213.705,185.907,218.556,230.973,111.968,128.653,142.864,177.42,152.214,187.651,182.819,128.201,242.126,160.761,191.412,237.155,257.535,265.854,203.587,263.495,126.196,132.422,271.431,154.024,146.829,156.381,197.138,175.966,179.483,130.92,169.562,159.259,140.809,134.082,213.262,231.202,200.3,374.084,379.656,188.496,203.992,307.316,370.813,278.371,231.133,233.392,220.912,367.451,371.143,386.945,316.634,213.937,319.69,333.803,230.249,173.896,195.111,202.697,163.831,280.974,204.636,242.154,118.751,154.445,244.876,286.693,293.607,213.255,425.666,386.07,320.265,289.756,149.075,166.597,256.475,209.45,161.359,127.383,168.273,256.099,176.323,386.73,377.7,134.226,205.675,213.169,180.938,205.214,188.912,176.334,249.808,123.401,240.975,197.061,324.794,374.642,186.811,79.425,183.653,174.576,66.041,158.225,307.507,208.856,393.716,399.74,172.961,165.858,271.02,418.513,74.653,326.944,419.434,343.883,312.43,218.47,329.539,222.684,257.952,204.334,178.374,213.15,415.423,149.59,192.279,134.396,389.429,403.985,215.656,202.487,208.964,366.816,201.058,263.837,403.251,433.255,261.7,170.61,226.236,216.496,184.136,395.597,421.246,141.94,151.086,178.319,142.848,285.741,138.799,215.351,227.531,251.542,353.195,320.898,424.304,323.778,220.461,229.554,190.265,330.245,352.062,321.331,275.989,148.548,139.578,234.006,233.435,156.935,217.795,395.58,155.915,147.958,231.577,149.32,188.931,157.242,150.102,132.279,137.68,132.915,147.473,182.818,243.197,149.398,199.594,278.15,245.285,299.376,208.912,168.315,167.565,194.026,133.628,178.533,151.532,172.412,204.024,220.998,207.306,433.89,293.935,178.261,83.367,142.532,374.395,199.877,241.488,279.228,312.191,331.113,216.716,411.475,246.122,212.063,198.195,129.828,178.303,197.915,214.71,415.4,247.039,296.645,389.453,412.377,344.312,321.34,193.236,254.933,273.427,238.559,220.652,281.358,138.42,124.929,144.59,188.436,165.66,126.804,192.985,227.64,197.387,234.248,167.094,201.095,331.75,304.602,151.194,209.141,149.96,132.312,174.879,178.021,291.782,161.889,188.309,238.458,110.893,199.037,213.191,127.946,145.01,192.154,232.073,187.625,289.555,176.707,194.412,177.417,206.244,153.666,281.247,346.978,134.799,183.748,204.651,308.495,380.19,388.245,114.766,182.447,150.178,134.186,137.159,272.317,101.924,166.963,412.383,275.807,146.376,308.466,205.071,202.384,154.144,260.388,171.514,161.889,164.621,167.732,154.115,161.379,196.992,172.888,125.798,303.925,153.654,198.672,414.828,164.683,199.816,284.426,165.162,139.407,239.605,278.837,162.235,182.042,151.527,264.471,161.953,158.477,139.609,169.159,130.441,162.646,190.8,168.071,162.646,140.564,167.25,120.652,108.184,137.173,195.047,112.466,276.996,159.249,142.796,170.849,122.194,125.413,133.132,285.918,122.457,267.075,165.839,165.078,113.76,173.598,209.995,123.367,158.757,178.877,330.333,160.996,203.557,363.712,171.58,123.793,370.529,148.7,152.597,142.658,132.244,290.441,142.009,185.467,136.505,295.321,130.013,184.268,140.654,165.339,150.002,164.789,158.343,265.464,150.604,137.766,171.391,173.725,271.126,312.452,198.979,132.796,295.16,282.811,345.498,171.568,183.034,181.326,173.204,158.861,150.452,154.46,137.7,136.717,402.252,259.92,205.601,260.395,106.849,250.251,208.301,252.965,165.984,232.305,372.838,388.746,124.448,414.481,203.532,120.434,199.052,270.29,246.144,229.716,275.29,110.01,407.337,264.04,259.821,186.102,269.832,400.359,187.302,277.634,188.098,399.994,364.423,134.392,135.356,376.615,100.969,141.492,208.654,271.717,226.742,410.537,395.263,287.122,281.374,166.027,273.962,252.558,260.068,410.156,261.249,479.578,267.131,283.232,159.595,156.249,134.526,182.238,247.446,350.983,144.15,238.285,79.778,420.46,189.101,254.523,149.451,436.653,185.309,249.122,226.57,216.864,172.845,394.006,193.296,168.416,199.973,191.391,114.232,151.235,251.445,101.003,102.505,415.252,137.115,152.893,136.239,149.477,179.181,194.398,128.507,433.729
2018-10-01,407.246,281.775,289.307,386.294,374.178,558.196,388.031,426.679,297.39,357.689,368.744,500.171,400.89,566.316,720.597,712.717,257.785,519.933,278.425,282.633,599.539,217.64,484.688,688.412,653.54,543.564,483.931,554.944,604.237,434.033,459.054,356.867,339.794,254.869,807.369,593.733,603.937,607.822,739.703,377.65,613.433,545.831,525.771,652.085,366.686,494.536,701.387,412.231,713.04,397.693,585.858,269.082,629.519,269.139,461.696,666.098,653.683,385.981,526.663,515.771,371.425,398.543,267.085,818.929,279.38,334.184,282.279,417.686,601.167,341.57,423.517,317.523,648.864,306.686,433.505,332.248,638.316,590.07,568.89,275.621,247.544,249.469,567.503,709.314,330.653,679.331,312.264,297.585,521.607,419.195,227.081,411.525,211.171,615.433,607.926,547.908,286.698,295.149,716.098,515.095,711.687,628.663,596.847,408.035,662.542,294.896,636.096,586.606,457.149,271.013,241.621,504.476,468.68,322.112,302.585,245.017,458.91,359.372,293.452,369.147,381.892,212.9,215.597,233.398,325.382,383.329,467.663,340.788,234.624,389.572,523.371,601.668,670.03,705.13,641.314,375.018,752.96,324.502,355.923,754.229,257.848,268.745,288.869,355.439,358.209,347.607,260.13,465.414,446.562,365.788,272.914,366.523,341.642,645.793,650.207,535.599,279.208,301.375,431.075,443.135,342.553,373.038,370.048,343.717,523.985,428.518,603.757,346.5,247.031,420.238,410.707,372.127,234.107,329.137,244.279,195.642,338.353,307.015,391.331,198.599,270.695,443.197,363.892,361.078,356.649,562.253,471.624,409.517,377.151,245.822,274.666,411.282,358.774,231.538,218.621,268.232,449.78,265.433,485.259,486.909,235.845,293.769,296.181,258.225,267.887,354.78,302.915,374.085,206.687,474.831,353.254,407.672,474.601,271.87,227.749,527.036,524.259,223.325,311.311,638.947,438.224,451.128,775.995,240.454,238.907,505.073,805.52,233.788,583.083,537.668,474.35,636.148,540.669,445.283,381.215,449.535,357.08,256.003,519.161,591.367,330.717,481.599,229.075,546.237,547.755,524.246,350.883,326.926,565.151,357.314,454.65,450.746,494.224,390.467,252.025,356.468,325.805,271.805,456.109,479.208,242.146,256.159,302.193,236.373,412.338,242.551,331.952,361.843,430.938,424.876,393.803,475.589,618.171,386.939,388.827,259.284,413.161,462.406,564.264,464.05,280.302,255.309,434.889,449.909,241.253,467.96,603.269,322.429,309.99,378.226,191.532,242.582,268.447,257.205,230.092,284.441,220.776,215.619,281.507,398.891,259.496,336.549,516.404,415.573,600.286,357.728,285.453,269.872,500.787,301.479,368.237,348.238,289.53,643.332,708.22,576.507,678.086,371.043,282.034,226.389,343.831,452.084,500.012,313.143,350.062,627.127,424.901,385.474,707.192,401.679,613.648,342.004,226.266,503.457,545.201,334.154,646.908,358.826,371.885,611.117,531.883,425.338,356.356,543.84,334.489,461.815,331.331,458.065,412.243,230.558,549.164,272.141,361.388,289.95,229.844,301.357,552.806,574.185,571.135,330.627,304.853,376.785,344.669,303.678,476.373,265.687,266.889,256.638,267.405,442.069,257.153,388.791,330.264,165.932,283.403,561.093,255.789,246.965,347.413,438.412,303.772,523.706,269.952,448.261,403.67,492.985,295.37,472.355,391.28,234.836,301.595,240.252,617.495,697.471,629.355,180.922,571.271,250.787,248.645,295.15,312.46,198.497,444.656,525.689,356.823,277.367,400.373,623.702,314.998,320.238,397.661,242.811,257.153,263.915,264.386,259.216,325.143,403.216,370.533,187.239,589.912,290.12,514.21,556.032,271.339,498.115,323.23,282.849,241.033,422.756,360.844,245.191,270.328,240.718,496.237,275.463,269.469,292.323,282.388,297.247,231.037,296.281,577.739,231.036,244.981,269.086,246.785,171.021,314.888,387.535,228.633,396.651,318.968,271.633,269.815,184.159,217.616,535.651,330.91,197.235,389.507,326.92,532.854,222.356,281.69,454.612,193.277,308.539,288.816,387.966,227.524,444.063,709.769,276.614,304.351,432.416,254.031,210.147,193.618,258.33,375.861,314.738,397.012,203.395,370.437,236.876,384.262,214.987,263.436,278.657,266.074,312.736,343.69,241.24,233.991,250.033,256.072,351.787,402.767,409.319,220.545,409.53,403.106,500.36,360.814,392.701,480.408,439.382,409.258,375.99,413.538,227.569,263.525,684.573,495.925,494.462,509.693,197.097,508.911,746.354,704.937,323.363,595.205,458.455,478.011,205.377,720.145,735.456,232.725,484.634,394.905,492.304,698.967,790.004,237.145,651.871,741.483,783.1,620.006,760.712,587.498,455.265,529.871,613.951,529.612,692.862,258.448,271.346,726.554,250.728,242.914,648.407,769.986,771.251,675.838,665.388,558.061,521.587,203.998,374.832,444.298,520.655,726.703,775.567,504.646,806.217,834.716,202.699,209.89,244.661,433.255,696.897,595.672,233.592,505.144,233.905,600.381,665.785,413.991,310.817,645.717,343.396,352.327,449.223,318.336,422.72,526.337,555.04,330.355,294.965,461.96,186.325,236.332,476.808,227.553,182.085,760.908,223.014,364.585,238.652,236.207,278.551,405.252,218.615,549.223
2018-11-01,234.316,105.338,108.534,102.841,52.522,316.406,202.358,167.984,30.745,48.591,180.339,220.974,56.189,269.429,385.795,357.272,349.533,197.336,314.415,27.276,38.992,155.433,67.729,38.197,40.62,326.6,268.47,52.413,53.773,84.651,95.111,73.663,125.997,307.968,95.202,40.11,40.046,42.75,319.555,328.241,47.178,41.119,38.733,551.291,178.5,45.4,315.657,246.117,344.903,159.401,40.109,274.976,41.901,319.537,246.06,80.906,83.833,221.949,109.888,116.147,202.798,174.015,149.708,103.659,310.568,307.575,319.3,159.765,245.445,221.306,149.255,314.214,395.976,270.092,130.413,275.622,543.174,86.937,72.127,263.978,46.391,322.841,139.436,137.165,139.297,415.072,317.534,308.907,120.294,159.519,78.576,158.212,100.832,261.456,45.781,40.225,295.308,294.232,409.956,90.315,389.762,80.068,70.121,87.231,276.019,99.656,80.326,80.799,82.118,117.158,108.796,61.378,64.462,117.692,110.747,90.254,193.433,244.232,110.293,239.299,199.881,254.604,224.509,212.188,309.527,61.223,91.992,315.077,244.441,236.627,37.971,34.933,71.118,79.086,169.145,285.082,96.3,30.877,30.267,97.117,193.366,303.458,303.63,295.931,53.026,71.856,292.046,33.576,36.087,27.947,441.007,300.152,138.325,39.325,288.478,279.888,128.809,139.648,277.447,188.896,238.119,153.943,155.071,180.067,229.791,190.754,322.184,171.245,204.585,213.284,232.877,160.864,75.415,271.414,211.787,195.406,220.937,119.613,173.807,75.757,113.978,154.798,193.853,205.645,156.945,365.591,317.896,239.177,209.885,91.624,125.172,183.196,197.464,89.334,194.921,98.019,295.729,98.624,194.058,199.444,137.303,112.664,107.268,119.864,93.276,118.977,106.818,179.157,93.947,195.881,111.917,166.561,192.958,199.764,273.475,55.104,44.152,283.702,290.735,290.291,133.532,226.952,348.404,217.033,206.528,302.477,384.035,285.689,301.236,474.726,259.007,290.495,61.658,186.168,244.365,252.04,221.273,260.85,55.564,339.166,31.127,67.444,319.231,370.895,439.997,88.267,217.24,233.816,299.466,107.159,179.835,210.173,223.142,139.601,89.169,200.141,152.449,116.663,209.568,233.929,201.668,246.421,276.164,356.878,217.862,233.638,143.671,166.204,210.613,200.044,174.302,221.713,277.992,167.466,165.687,209.677,228.47,260.366,245.234,198.505,315.511,259.485,171.839,113.84,322.876,124.133,304.075,62.668,637.327,186.74,151.445,80.269,224.727,231.985,207.812,521.987,209.773,121.926,253.995,227.831,239.492,220.124,290.935,177.146,241.033,319.021,89.539,254.352,65.646,28.612,62.309,47.021,296.604,33.463,42.904,33.725,396.676,150.811,144.543,293.592,37.65,194.905,55.02,101.371,143.228,314.987,178.081,128.286,360.64,159.412,107.264,112.013,199.782,56.424,35.83,145.681,490.197,163.311,271.209,258.926,458.002,214.684,180.401,54.48,234.943,180.514,177.855,144.614,141.657,96.869,56.845,352.051,96.321,267.894,197.206,162.986,84.916,34.535,85.02,39.563,113.005,179.915,157.132,371.572,47.245,66.314,435.225,98.524,100.895,199.629,85.421,348.909,118.534,75.334,243.059,95.706,441.836,209.723,249.458,159.537,212.066,267.474,119.357,34.595,68.264,72.653,256.965,185.494,193.486,235.939,170.242,208.808,310.618,337.806,311.343,79.637,38.313,77.54,222.972,28.652,138.457,185.512,58.426,461.25,140.155,381.343,206.201,41.055,138.234,36.517,176.992,79.02,85.421,127.443,293.114,266.269,38.748,107.334,333.705,90.893,289.546,254.737,41.984,345.843,288.545,49.417,144.415,88.278,355.893,174.43,191.313,78.052,102.366,77.296,234.628,304.163,262.569,294.858,328.151,30.14,69.33,139.686,40.342,69.33,329.542,88.911,282.179,272.416,33.424,98.102,217.166,213.392,86.666,264.637,94.243,88.051,398.462,53.892,143.625,108.968,200.552,79.818,43.246,185.565,143.125,43.297,158.289,68.363,176.938,172.379,71.991,36.989,341.938,202.488,30.569,189.101,48.301,74.558,200.02,296.386,199.279,33.025,36.165,243.951,148.888,241.177,37.369,251.388,169.333,281.845,147.383,322.751,136.961,173.512,380.824,96.387,92.068,154.11,197.17,40.974,392.44,212.248,203.271,226.238,60.98,67.821,41.212,40.142,41.751,44.332,52.203,235.758,305.984,495.537,119.483,72.086,130.787,227.333,142.205,38.642,163.122,681.021,76.474,217.575,235.086,273.412,410.289,36.646,298.483,62.526,136.759,107.254,33.42,95.04,273.431,538.717,73.931,92.478,51.204,80.502,389.419,59.503,245.674,51.493,436.394,285.552,329.724,429.801,403.565,293.074,273.922,59.053,83.886,36.467,418.812,510.253,251.384,339.915,177.505,137.323,137.79,296.829,360.135,83.793,310.769,91.193,101.69,132.756,59.291,283.0,51.646,65.086,391.599,307.241,85.382,292.986,558.673,42.874,132.401,597.883,446.05,757.691,130.258,157.399,116.841,60.942,333.458,84.147,60.042,94.241,67.297,268.03,329.345,224.485,288.457,216.462,374.27,40.234,38.901,247.578,221.28,94.339,43.476,377.503,247.961
2018-12-01,81.776,6.94,8.784,33.269,6.905,53.152,72.751,14.682,8.551,30.267,69.648,106.153,6.375,53.352,111.321,91.863,118.492,22.64,124.31,11.199,16.295,59.886,10.747,39.874,0.41,47.562,47.069,0.0,0.0,45.333,48.582,34.025,11.53,138.392,0.0,8.828,13.111,11.345,87.128,96.42,0.115,6.562,8.129,39.211,35.02,19.655,87.993,51.954,78.668,18.461,26.068,87.706,6.787,162.819,42.54,0.049,0.05,76.092,63.945,62.627,58.39,19.189,52.034,0.0,165.902,85.65,158.942,22.545,32.155,80.871,22.444,91.235,83.553,102.829,11.213,116.306,34.096,4.418,4.084,97.241,31.039,120.737,18.289,8.887,50.006,36.216,118.75,110.371,64.467,11.839,52.437,11.656,67.173,82.747,11.856,7.926,113.488,112.977,108.771,5.31,91.582,0.613,0.156,47.332,85.557,36.327,0.504,6.198,40.614,46.833,49.194,5.832,8.985,8.657,9.118,11.824,16.414,95.725,10.973,105.742,70.366,100.682,77.879,67.544,130.467,35.727,52.065,129.249,95.621,91.874,10.609,0.191,0.0,0.0,90.259,116.415,0.969,20.96,17.154,0.001,68.442,112.172,104.583,119.174,18.595,26.652,136.068,3.542,14.219,6.455,148.397,126.394,12.665,20.929,89.577,39.071,25.879,24.031,117.297,24.419,87.11,13.579,15.394,39.12,26.657,44.194,65.454,34.685,74.41,34.981,43.079,18.193,5.525,81.525,82.854,94.654,82.824,14.128,24.002,16.265,26.239,19.956,56.963,65.139,41.333,162.027,144.45,103.839,66.835,13.262,22.701,26.882,53.379,11.617,77.443,13.978,101.866,15.592,38.913,43.38,27.898,15.415,10.621,26.316,10.641,16.868,12.82,49.591,16.538,88.359,11.841,30.385,36.288,40.403,169.01,31.538,21.064,195.942,104.501,40.162,12.694,55.119,42.888,54.086,50.461,116.544,41.127,194.839,43.345,62.627,54.75,42.838,2.65,34.475,118.856,73.265,82.041,86.39,5.232,66.181,6.357,47.853,221.878,69.882,82.18,55.879,79.24,81.041,34.753,10.439,48.089,63.708,60.627,10.091,9.395,52.511,30.839,21.088,57.045,78.48,50.776,72.047,91.137,190.128,52.968,93.135,17.52,19.696,54.35,39.033,38.856,74.485,35.47,31.083,22.682,46.098,43.305,57.881,60.117,54.707,116.83,81.764,12.18,17.585,202.764,61.176,34.946,33.135,179.564,58.64,68.668,6.951,68.972,68.805,53.007,158.508,51.539,53.783,89.135,80.203,71.881,99.269,100.204,47.229,27.536,88.807,8.101,85.029,38.825,8.292,36.294,18.585,125.63,1.334,40.154,8.115,93.137,34.555,37.856,219.272,2.576,38.887,2.721,8.121,25.414,62.708,33.954,16.091,105.545,16.741,12.516,15.967,56.086,32.327,0.801,27.437,38.922,29.222,113.296,87.556,76.48,44.383,39.534,0.332,76.975,37.082,38.375,62.203,11.853,16.463,20.491,139.518,48.771,112.051,67.133,50.668,8.382,5.664,5.723,5.647,9.914,35.642,44.059,135.555,4.181,39.809,148.041,10.585,10.24,50.413,8.627,107.003,10.352,27.446,85.761,12.921,155.909,68.801,99.222,9.925,45.573,29.587,33.41,1.027,33.918,10.096,120.73,34.717,40.117,73.867,55.339,78.361,61.927,86.001,78.929,25.842,11.831,8.44,62.513,6.74,35.745,61.621,31.756,72.748,29.611,132.503,38.205,0.185,34.398,4.773,32.402,6.8,8.627,29.453,100.889,97.367,5.317,50.037,112.636,31.441,64.138,109.605,1.573,73.353,116.051,1.156,35.923,7.757,141.776,20.335,34.163,7.342,10.835,5.357,24.221,109.018,96.93,125.676,168.712,5.347,5.821,35.969,9.305,5.821,178.011,6.199,136.479,121.853,2.96,50.03,71.389,35.333,32.325,96.97,12.827,27.001,164.794,19.201,39.668,28.256,31.947,38.592,8.584,68.606,42.129,5.608,64.056,37.367,56.333,46.561,5.876,1.061,70.923,70.881,3.312,55.39,31.497,6.37,99.206,87.602,35.584,5.721,1.989,116.947,30.459,90.111,5.788,122.334,44.632,127.649,35.156,130.508,26.159,60.018,159.552,7.958,13.019,27.358,37.9,4.836,191.403,34.618,34.597,41.98,31.082,41.095,24.472,25.67,22.459,23.295,26.727,88.327,90.117,32.639,11.145,8.286,12.502,117.538,16.117,21.717,14.951,219.621,5.392,39.453,40.665,191.044,38.801,21.535,206.464,2.169,12.154,9.15,13.143,1.208,203.042,34.244,0.0,0.0,0.0,0.0,44.883,8.296,29.605,0.0,52.189,32.747,100.146,128.88,33.286,187.733,161.574,0.0,0.0,11.448,40.536,33.136,26.907,41.223,67.543,15.082,8.624,40.096,42.193,0.0,51.833,0.0,0.0,63.045,44.207,197.503,6.316,0.0,52.221,246.502,8.859,200.637,52.99,37.224,9.404,191.507,88.726,253.692,11.818,12.637,9.927,13.059,72.531,9.985,32.374,11.322,38.145,134.378,219.427,24.291,200.679,94.919,71.844,22.169,3.272,87.646,70.256,11.624,4.652,212.531,58.931
2019-01-01,98.024,2.901,6.452,50.002,8.141,44.784,142.195,30.719,14.228,52.913,124.172,194.025,2.659,45.922,92.287,72.906,149.212,55.653,149.037,15.107,0.0,62.69,12.936,55.148,0.0,15.202,13.578,1.039,0.038,80.558,95.414,80.731,18.264,174.811,0.0,18.021,24.187,22.205,73.615,206.242,0.0,0.0,8.758,41.036,96.798,55.857,63.604,58.223,67.52,16.57,43.572,138.41,8.835,196.86,39.673,3.227,1.581,113.341,143.584,122.244,85.622,37.703,74.78,0.437,227.607,195.234,217.314,26.271,34.642,178.129,12.784,134.981,73.484,178.922,1.842,217.806,25.601,7.359,3.383,217.21,47.32,145.256,3.654,1.283,88.768,21.689,149.631,143.313,127.315,15.103,66.665,11.942,80.107,58.249,14.346,4.468,157.724,150.179,101.725,3.571,78.443,2.92,3.893,84.72,67.624,61.133,3.953,9.789,97.071,67.817,62.641,1.298,0.781,6.018,6.791,11.606,38.522,150.581,14.561,157.082,137.622,202.103,140.097,136.929,232.042,76.48,116.459,252.62,144.469,131.313,0.0,0.0,2.175,1.878,182.912,215.163,8.423,31.082,24.11,4.001,96.724,156.498,124.75,224.906,50.26,48.579,228.853,3.901,20.602,8.944,151.443,193.562,17.899,32.24,64.28,14.761,24.575,26.298,170.798,16.722,134.004,9.742,12.797,49.792,16.776,35.068,40.844,13.207,120.172,43.942,45.57,15.722,0.833,170.674,114.835,122.734,115.847,13.575,27.121,18.819,33.056,30.912,60.986,57.656,53.659,240.726,203.392,116.37,84.576,6.323,16.989,28.848,68.763,2.191,98.912,8.448,146.714,13.293,36.784,52.652,32.082,16.958,16.292,27.486,5.577,15.852,4.74,49.071,18.631,159.392,14.192,16.029,19.475,53.844,228.518,55.86,43.03,250.586,106.668,31.57,23.696,48.367,33.556,121.131,112.629,201.882,29.148,250.823,38.109,70.313,55.565,27.31,1.012,36.146,204.798,124.716,177.867,121.171,1.73,67.598,3.636,76.556,278.91,56.51,73.2,107.789,172.128,112.469,21.979,10.838,42.289,50.31,50.213,4.029,6.63,66.821,37.345,21.212,48.231,65.317,67.484,92.7,145.733,225.605,50.559,118.207,47.442,54.907,117.008,15.591,17.289,56.583,41.902,56.303,39.623,75.31,51.692,63.623,47.096,47.289,152.451,145.734,26.623,16.196,266.894,126.178,23.727,84.578,210.538,124.206,93.862,0.522,130.746,130.972,117.541,179.308,110.474,65.151,155.923,151.898,139.387,179.536,176.569,49.692,57.317,201.285,4.565,142.932,67.427,5.547,54.464,48.288,190.886,0.0,58.332,6.743,86.494,31.046,72.973,269.225,0.984,22.97,0.0,6.111,16.968,46.134,33.332,17.904,77.59,12.511,0.144,34.167,124.008,68.953,0.0,87.151,37.623,58.262,151.944,61.622,83.793,31.879,12.143,1.98,99.074,32.198,50.131,134.629,0.0,14.638,0.0,167.493,92.279,177.496,129.839,66.758,2.083,0.0,7.836,14.881,4.004,20.177,28.091,144.974,1.048,55.24,150.13,10.591,9.322,43.218,5.008,230.425,8.969,38.012,108.941,0.301,175.699,106.47,193.091,21.151,86.317,68.073,75.472,0.0,59.455,12.789,188.486,29.9,10.037,106.822,86.963,128.342,45.481,62.053,60.865,34.052,0.388,0.04,134.029,0.466,12.777,138.109,68.513,82.538,28.768,152.045,27.995,0.0,94.684,12.309,27.053,0.961,5.008,59.035,152.921,163.483,13.95,101.082,235.503,40.8,47.404,179.536,0.0,72.579,164.984,0.0,12.206,4.296,175.741,51.589,24.696,3.834,11.15,1.111,59.874,186.55,162.138,240.383,217.84,2.837,2.444,83.165,0.0,2.444,223.758,3.93,206.424,183.762,5.753,97.341,153.23,32.243,65.122,154.531,16.68,34.227,178.555,0.0,20.556,35.769,26.485,69.063,0.0,131.205,71.649,0.0,85.61,57.202,89.196,31.615,3.51,0.0,54.927,105.988,0.0,41.023,49.602,7.568,129.265,141.792,25.723,0.791,0.0,147.588,24.222,136.479,0.18,157.048,65.03,147.371,57.292,140.691,22.981,76.595,187.032,6.594,14.584,17.352,28.575,0.0,198.228,22.352,21.971,28.564,61.201,83.88,57.757,68.472,63.263,70.228,62.548,130.625,125.047,19.473,0.084,4.255,1.219,194.414,2.872,26.615,5.737,256.763,0.091,10.949,12.749,298.927,33.565,23.042,273.657,5.605,2.078,0.784,12.767,6.319,295.683,30.441,0.0,0.0,0.0,0.075,26.318,9.668,31.646,0.0,50.528,22.806,134.291,165.109,11.604,269.564,278.509,0.675,0.0,6.351,38.174,15.361,38.685,42.674,114.538,1.135,0.431,40.984,52.949,0.252,20.078,0.0,1.788,94.982,76.199,302.707,0.296,0.0,44.839,310.937,2.548,255.516,66.494,65.188,0.134,210.022,94.715,299.895,0.0,21.313,6.121,13.393,63.509,0.179,47.086,10.917,81.098,206.388,280.987,38.898,268.035,149.994,59.149,44.735,0.124,123.287,102.065,15.05,0.733,219.652,32.334
2019-02-01,59.762,7.14,6.963,14.748,2.451,68.682,44.368,12.769,6.594,19.807,49.657,75.539,2.52,51.38,60.294,53.655,65.821,18.849,119.976,7.022,0.0,21.219,8.609,12.257,0.0,12.921,12.129,0.0,0.0,38.419,46.102,34.445,8.817,132.708,12.133,1.636,3.113,2.278,37.217,222.337,0.0,0.0,1.914,42.817,26.649,16.724,51.922,89.662,40.726,4.136,8.988,73.511,0.206,143.976,68.044,6.799,7.373,43.866,57.663,67.679,34.565,12.065,24.523,11.688,132.386,240.981,122.3,7.258,4.358,64.381,3.194,76.049,77.375,85.33,0.025,89.114,33.415,5.94,5.249,232.558,20.794,69.025,7.297,7.226,34.846,27.623,97.796,107.482,67.523,4.28,26.888,2.343,29.272,36.788,1.806,0.064,80.26,81.733,72.129,6.72,61.725,7.329,0.026,40.202,37.639,22.769,3.287,8.424,39.796,24.739,22.752,0.303,4.205,7.136,5.701,5.669,13.811,63.413,11.502,62.057,44.411,211.872,150.044,150.636,207.298,29.803,51.247,250.255,69.778,49.579,0.0,0.0,0.0,2.124,80.589,86.063,9.43,11.813,7.582,9.965,35.51,79.839,103.551,94.992,13.837,14.277,148.518,0.0,4.615,1.415,83.17,88.849,7.316,2.984,51.806,3.777,18.055,13.768,115.437,6.275,80.973,7.761,9.812,24.65,7.385,31.942,39.857,7.568,69.157,66.329,59.206,9.43,4.935,178.964,74.207,80.892,81.736,4.711,10.073,9.192,15.876,7.578,87.872,79.15,35.384,161.612,143.417,106.201,80.633,3.53,2.814,7.716,37.495,2.94,59.436,4.127,63.841,10.786,32.126,55.068,15.5,8.162,7.747,18.163,3.817,7.395,8.53,52.166,9.536,58.439,20.883,17.445,12.291,94.096,123.345,10.716,8.588,132.108,87.941,28.508,10.925,50.161,26.634,160.034,152.741,80.877,27.54,139.264,9.369,68.398,91.449,29.206,0.604,47.726,85.215,56.49,66.244,70.003,0.152,73.42,0.215,16.843,152.802,97.381,91.793,25.281,65.97,56.525,6.962,22.236,47.488,46.141,47.541,0.058,3.85,32.287,15.129,13.644,51.754,81.022,37.429,56.558,145.337,130.484,73.096,72.251,14.466,16.976,39.785,10.771,10.292,51.049,10.09,17.613,12.897,118.509,93.579,105.034,43.185,35.024,81.891,54.197,11.696,3.372,144.178,54.614,3.426,31.859,78.644,35.098,61.501,0.916,44.307,41.418,165.098,75.786,166.648,22.905,67.708,54.462,44.871,71.463,70.407,44.62,13.753,230.12,11.333,62.665,12.913,3.762,31.326,18.72,110.252,0.0,11.452,0.03,77.597,16.125,19.874,137.487,2.481,10.154,0.0,6.592,11.932,36.584,28.808,19.257,57.907,1.499,6.128,25.287,144.029,15.558,0.0,22.351,37.572,17.935,104.865,47.617,103.917,50.475,6.406,0.0,83.455,41.687,68.079,50.408,0.0,2.941,0.0,112.172,42.084,72.611,144.044,39.594,6.45,0.0,5.824,5.08,0.448,10.475,18.581,91.818,0.0,25.871,75.862,5.41,3.765,55.178,0.0,262.591,6.676,24.819,85.387,6.202,93.388,37.306,72.198,9.64,106.371,14.79,17.223,0.0,34.334,8.927,72.043,42.659,9.451,41.446,26.739,67.862,36.138,46.98,49.762,20.42,0.0,7.858,181.481,3.525,8.762,186.918,21.028,98.109,13.726,98.723,43.956,0.0,23.661,4.722,48.369,1.649,0.0,14.084,108.06,76.216,4.998,44.116,251.562,25.42,36.616,69.173,0.0,63.157,100.067,0.0,8.824,11.828,113.649,20.088,41.861,1.847,4.875,9.97,15.38,114.175,72.849,236.657,138.972,3.881,4.034,21.069,0.0,4.034,136.001,14.696,117.269,192.512,3.421,47.079,171.267,58.199,26.063,63.187,14.464,20.167,96.792,0.0,14.545,18.698,46.571,28.668,0.0,154.725,20.077,0.0,54.036,26.768,28.078,17.492,4.274,0.0,39.177,38.924,3.999,25.217,18.749,6.599,84.895,67.605,43.604,2.238,0.0,91.158,12.343,64.296,0.0,95.021,19.569,101.163,16.69,129.454,13.071,26.392,116.633,7.693,7.3,18.533,39.552,0.0,105.405,37.594,39.57,45.522,33.663,30.512,11.927,21.037,19.303,21.076,21.946,57.27,62.918,30.437,2.382,4.362,4.732,212.028,6.652,0.142,7.11,100.503,5.632,11.568,11.025,228.606,28.26,0.0,148.453,5.767,0.213,1.948,0.0,8.935,233.431,34.112,5.392,8.312,0.0,4.095,18.859,6.487,10.416,0.0,49.548,20.402,64.033,65.96,23.913,180.824,230.142,0.0,4.997,5.397,31.333,26.539,10.153,16.465,35.315,0.0,0.394,14.846,31.874,7.219,16.424,10.327,9.058,30.693,23.036,251.672,0.57,3.824,17.032,160.972,0.132,149.61,62.753,16.357,0.0,97.442,78.961,126.163,0.0,11.264,2.903,8.594,57.771,4.755,35.128,5.48,22.781,208.765,146.331,10.685,143.187,156.341,42.213,12.84,4.747,56.15,36.731,6.452,0.0,112.203,32.964
2019-03-01,53.172,5.901,4.402,11.836,4.918,48.25,41.478,20.93,5.662,14.431,34.571,58.028,5.792,36.869,55.504,49.083,44.877,33.989,82.097,6.781,0.151,17.878,7.749,10.5,0.0,25.774,17.295,0.033,0.037,27.681,31.138,21.735,14.643,97.055,6.026,5.653,11.386,12.949,26.599,345.722,0.0,0.0,2.09,43.917,26.863,16.851,36.936,71.595,28.995,7.987,8.487,93.195,3.891,116.243,63.589,8.523,6.878,30.332,44.187,43.016,24.76,16.977,16.397,6.769,154.114,359.403,127.651,8.118,21.605,39.98,7.038,92.292,61.522,57.321,0.745,59.578,31.243,10.731,10.389,392.491,17.648,46.407,1.316,0.122,23.099,20.205,71.905,73.976,42.931,11.188,19.643,9.282,20.667,23.354,5.449,0.62,59.084,61.443,60.936,1.881,64.96,6.287,4.089,26.377,22.532,14.531,8.136,8.851,29.889,18.059,17.051,9.271,9.181,3.55,0.637,2.901,19.883,43.359,15.347,38.578,39.155,366.862,415.548,381.852,333.828,23.871,41.463,438.553,38.56,32.88,0.0,0.0,1.315,3.994,59.881,61.217,8.845,8.334,7.104,7.475,23.854,52.273,70.109,66.234,8.833,12.193,230.047,0.211,4.503,3.893,54.244,66.295,9.748,6.611,28.794,24.793,16.592,14.135,115.024,17.477,86.837,7.977,8.889,24.172,20.362,32.809,23.633,13.194,67.958,84.385,64.288,9.468,4.379,220.973,76.477,85.568,85.832,5.252,14.248,8.717,17.705,13.184,52.595,60.882,34.066,170.705,152.302,88.589,82.181,5.47,4.803,15.268,38.706,4.494,46.513,7.509,70.253,9.602,29.415,46.503,10.833,6.766,6.538,11.688,1.48,10.258,9.168,47.162,3.624,48.519,26.998,19.893,22.21,143.632,188.534,16.492,12.31,187.873,81.788,16.438,12.258,50.514,18.187,299.096,250.805,80.407,19.561,209.665,26.6,65.869,84.062,17.034,7.473,49.699,54.983,56.518,43.558,93.846,7.489,62.72,4.388,16.117,166.193,62.682,66.3,24.852,40.414,45.318,25.68,24.93,38.53,45.291,50.412,4.666,6.505,26.846,14.154,14.204,43.869,56.386,24.34,38.59,197.219,112.35,60.365,66.105,13.389,18.8,41.387,16.803,13.714,52.342,28.82,14.04,12.294,182.648,108.824,114.532,28.379,26.164,52.953,29.658,13.574,5.363,145.292,32.868,29.255,21.165,60.267,35.475,60.542,1.904,26.127,24.56,286.443,54.097,264.542,17.045,50.663,43.738,25.359,44.964,79.908,38.774,34.859,334.473,14.515,47.327,17.731,5.448,23.437,11.968,151.334,0.0,11.327,2.409,63.506,23.612,8.994,186.92,5.454,23.235,2.264,4.723,17.817,20.934,36.821,24.187,42.63,6.704,2.073,25.577,324.323,21.836,0.0,16.504,34.092,13.389,118.333,24.606,78.261,51.771,13.871,0.0,121.431,31.701,92.834,32.047,4.006,2.684,0.0,77.957,20.408,47.571,374.544,42.862,1.541,0.0,10.739,3.681,1.946,18.611,19.248,63.153,5.086,19.807,48.368,0.679,0.211,51.793,4.9,473.489,6.678,15.923,130.549,1.347,75.312,25.043,46.141,10.28,175.819,39.024,9.53,0.411,22.759,8.532,45.941,33.883,12.979,25.878,15.553,68.308,20.702,32.873,26.439,16.369,0.0,8.785,282.55,5.056,8.42,286.052,20.091,76.943,21.678,74.728,46.333,0.0,13.609,4.028,42.293,0.0,4.9,8.088,147.352,51.424,3.959,23.819,478.071,19.506,19.867,42.705,0.29,59.954,112.795,0.21,8.523,14.62,86.025,28.915,31.521,2.656,0.426,9.825,32.884,156.96,46.916,448.748,123.655,4.84,0.0,11.767,0.0,0.0,112.599,17.425,166.799,318.664,3.846,24.821,320.046,50.054,16.466,37.738,21.172,13.623,83.555,0.0,14.685,15.033,40.38,18.847,0.006,352.207,11.103,3.79,43.896,20.99,17.107,22.311,2.206,0.0,25.326,24.373,6.636,32.605,18.105,8.545,83.944,39.349,32.833,6.391,1.869,99.312,20.055,35.275,3.109,103.957,14.025,105.741,10.393,99.509,20.025,19.636,91.996,9.916,6.809,23.891,43.257,4.239,100.586,35.231,30.242,35.133,23.696,23.158,11.94,12.845,13.776,14.718,16.573,32.878,38.482,25.085,2.323,10.32,2.905,444.373,3.545,6.175,4.87,76.722,3.5,15.404,14.714,519.732,22.261,6.619,178.395,2.384,4.459,1.351,6.821,8.529,396.513,35.856,1.81,4.579,0.143,4.042,27.849,5.774,24.897,0.0,45.867,14.718,40.753,46.87,16.51,292.012,511.328,0.0,5.019,10.193,22.523,22.59,30.92,21.012,26.249,1.293,1.971,19.083,22.891,4.567,19.691,4.506,7.12,22.92,20.336,518.595,7.483,0.0,30.67,168.542,5.649,234.95,57.389,12.386,2.37,73.465,52.773,95.285,0.0,10.576,2.444,6.852,49.283,0.557,23.128,0.595,18.84,374.412,142.682,24.133,182.992,403.906,27.07,11.156,8.202,32.155,27.75,7.979,4.728,118.066,36.631
2019-04-01,118.416,21.384,18.628,7.26,5.337,118.959,34.869,62.492,1.537,4.245,25.135,32.681,5.635,148.581,206.907,204.953,82.423,81.067,187.829,2.161,1.34,21.841,6.352,1.893,2.518,98.686,84.902,3.294,2.997,18.284,17.408,12.751,38.125,211.663,4.358,5.674,4.683,6.535,146.502,179.743,3.343,2.886,3.681,126.748,31.367,6.448,172.167,124.663,145.478,12.94,1.117,119.383,4.563,202.22,125.163,4.387,5.068,42.486,17.483,22.593,36.905,23.413,16.364,4.648,184.238,212.193,181.285,8.312,76.142,67.114,8.27,138.356,171.621,128.066,6.597,88.452,115.507,6.316,4.416,204.146,10.273,92.941,16.401,14.622,19.146,127.795,142.984,160.214,23.819,23.14,16.996,22.821,19.479,141.726,4.525,4.087,119.269,125.837,222.916,9.911,239.775,5.328,4.899,19.4,133.194,17.207,5.194,6.45,10.793,16.797,17.714,4.431,5.637,17.936,16.51,14.623,69.199,55.412,42.434,54.389,31.078,158.35,161.639,143.788,180.588,6.772,14.068,210.119,52.512,45.224,2.026,2.54,4.536,4.834,24.69,88.051,5.646,2.5,2.541,5.188,35.411,108.87,157.238,114.388,4.427,4.537,152.162,3.997,3.434,3.748,96.134,131.804,21.6,1.976,140.355,90.604,37.794,36.634,173.466,90.248,127.105,28.438,29.817,50.971,97.706,104.481,122.983,66.557,117.926,106.596,92.668,27.444,16.417,143.279,118.929,110.07,128.132,20.069,32.223,29.067,47.884,48.144,87.573,93.273,113.348,229.863,197.368,142.761,147.567,28.916,19.116,63.139,89.844,29.828,79.414,28.593,108.646,28.135,116.522,132.883,35.021,20.223,17.069,36.765,15.873,48.168,47.27,113.5,23.077,24.256,55.218,76.32,71.922,92.828,125.476,6.292,5.862,133.13,141.88,96.737,33.318,97.749,157.351,121.794,116.048,97.653,161.196,123.433,83.655,166.71,129.955,96.727,5.102,100.328,69.0,67.745,67.578,103.887,4.698,134.011,2.723,5.303,187.9,129.282,163.712,8.377,66.981,93.351,97.714,57.22,149.488,105.046,109.796,22.491,22.191,38.585,30.747,34.829,118.289,127.678,79.442,116.576,131.224,161.859,123.682,106.614,28.432,28.311,30.796,62.456,60.629,130.368,83.739,11.895,14.085,97.215,113.845,140.065,151.119,135.257,107.331,55.559,54.204,6.761,184.488,22.316,92.454,10.306,86.741,33.769,83.573,13.768,53.011,50.52,132.72,86.033,127.911,18.473,117.606,31.445,52.257,59.577,91.294,143.208,83.676,192.274,41.542,117.229,6.47,1.785,14.082,4.444,155.75,2.682,2.147,2.158,218.44,75.059,24.222,138.227,4.576,68.689,4.637,17.883,69.307,101.18,88.889,72.016,169.674,10.849,11.563,57.079,127.868,8.141,4.349,29.897,135.103,31.428,160.609,136.265,171.117,100.627,63.057,4.496,154.026,139.544,103.552,21.947,20.969,21.243,2.567,160.897,19.743,89.127,130.35,76.647,8.14,4.785,6.212,4.11,16.124,80.052,83.432,109.746,3.477,15.792,86.225,15.912,16.87,140.626,17.413,238.587,18.505,33.633,120.356,9.679,123.181,42.016,73.711,50.239,123.474,94.163,19.255,4.85,12.523,5.869,74.865,141.015,66.849,47.511,29.76,112.013,99.958,140.864,125.345,35.207,1.731,33.439,145.529,1.233,59.105,123.252,5.982,177.589,70.705,127.493,96.375,3.816,26.166,3.141,126.31,12.944,17.413,18.814,126.124,106.461,3.502,21.725,229.7,39.114,100.168,71.342,4.27,138.402,164.198,4.329,59.47,41.291,174.405,74.419,81.111,16.276,16.906,35.18,87.505,144.393,96.097,199.215,195.916,1.493,14.935,24.08,3.718,14.935,182.985,43.771,140.253,153.327,3.114,20.772,132.723,121.963,17.173,60.931,39.315,33.488,132.272,2.546,71.266,37.847,101.587,16.487,2.55,115.916,24.821,3.872,67.986,14.72,31.557,80.966,16.87,4.526,124.957,38.069,4.764,90.469,12.89,22.722,107.026,61.498,84.488,2.673,3.392,119.938,71.299,52.158,2.431,134.466,22.305,159.14,20.018,193.467,69.514,28.224,163.82,25.904,18.308,71.532,90.045,1.964,137.916,82.106,75.957,91.658,9.023,6.915,2.412,2.834,3.115,2.754,3.759,50.121,63.446,103.222,19.493,5.255,21.113,172.982,22.462,1.134,20.404,103.733,5.431,70.786,74.678,245.272,159.872,1.19,182.72,5.365,13.006,15.571,1.607,5.108,197.815,119.497,4.386,4.206,2.507,4.796,114.103,5.511,81.901,1.95,142.907,104.287,63.701,69.698,127.881,157.098,235.305,3.521,3.975,2.826,157.925,110.394,90.689,68.744,30.772,14.875,9.199,60.876,174.026,3.781,99.592,3.383,4.778,23.4,15.118,240.422,4.058,4.244,89.614,192.262,6.595,128.75,151.804,3.58,10.677,99.761,209.81,125.679,17.308,41.923,19.291,5.268,131.525,8.433,10.295,16.916,6.611,172.172,180.363,78.731,163.832,157.707,138.629,8.926,6.388,51.108,43.656,18.748,2.025,140.587,103.511
2019-05-01,523.201,356.802,372.129,356.55,333.098,539.055,408.469,435.91,255.246,309.743,351.034,434.242,365.674,482.953,482.097,482.847,355.029,489.971,455.538,249.15,414.479,234.39,430.952,354.593,513.662,509.721,487.747,454.694,471.58,321.654,340.122,287.359,371.349,496.176,545.641,402.054,428.132,418.373,476.837,727.814,482.685,449.168,453.268,508.217,425.438,333.205,439.34,516.169,480.298,548.407,322.284,494.664,468.711,545.233,545.016,539.992,576.583,417.34,411.068,398.135,425.93,536.562,270.127,605.486,568.304,732.909,553.481,503.282,568.724,353.896,468.059,576.412,553.7,388.954,536.744,391.24,453.653,536.106,534.496,610.808,217.39,346.782,476.55,487.759,290.305,364.404,406.157,418.503,401.952,586.142,201.539,569.226,202.164,386.59,492.4,446.216,373.79,390.819,493.668,443.632,538.04,468.158,477.156,308.619,416.299,237.232,490.077,507.346,397.854,247.924,226.623,502.781,479.873,386.441,366.966,320.952,410.197,378.713,347.261,384.178,392.693,439.588,452.023,458.35,692.51,355.898,428.185,750.643,269.394,407.915,391.439,443.841,487.749,497.31,485.814,427.3,542.644,287.912,326.566,587.062,257.696,353.865,427.099,423.833,303.907,292.993,562.867,454.843,410.581,362.038,385.902,454.384,460.731,378.304,382.359,559.395,338.876,332.013,603.494,506.895,562.857,342.422,345.902,371.136,567.935,491.739,415.131,385.533,434.32,668.677,628.393,350.646,286.032,675.861,425.249,345.832,536.661,343.913,385.199,216.0,298.189,437.957,531.336,552.362,356.706,902.225,806.975,575.21,599.894,259.61,257.315,412.827,405.591,277.854,309.392,289.099,541.139,315.245,577.544,583.754,260.828,361.695,377.116,299.595,336.05,348.096,312.785,399.973,212.005,442.97,409.267,414.406,493.606,526.633,436.596,385.64,355.234,397.887,463.685,331.094,336.408,570.055,323.832,461.605,472.175,542.319,358.755,432.116,499.865,602.923,594.768,341.259,509.701,551.96,395.99,454.273,365.423,466.61,530.077,616.423,349.819,373.379,492.857,564.755,566.275,409.253,356.288,393.844,567.09,399.234,428.604,538.96,580.671,542.235,297.833,398.615,401.201,326.776,538.17,600.554,320.477,366.702,628.868,436.197,467.396,366.113,406.728,439.934,493.787,458.145,430.803,597.862,527.904,432.302,462.657,502.097,607.409,634.249,445.034,392.666,360.384,304.395,380.177,429.188,496.567,357.429,594.588,257.419,453.072,402.749,296.031,306.106,289.932,288.346,462.246,407.909,465.268,223.148,358.681,389.939,295.234,345.476,541.312,410.242,529.628,721.182,346.92,350.643,376.058,282.146,286.798,307.447,563.701,517.909,371.025,427.254,517.874,422.769,289.984,439.91,303.374,495.632,433.189,403.504,386.801,367.19,492.867,407.029,423.953,558.382,450.162,405.933,439.245,368.769,536.539,384.331,460.179,429.946,685.886,374.404,630.004,548.171,395.68,446.293,657.657,415.359,594.875,362.801,583.232,225.176,351.507,419.834,283.868,382.429,449.993,359.664,422.25,415.757,528.551,280.95,320.221,422.548,402.435,387.149,502.468,222.214,373.737,346.013,366.129,452.523,288.043,757.845,431.643,202.454,574.246,429.177,429.949,257.325,374.284,363.145,628.337,496.249,277.422,517.052,298.868,455.059,363.662,432.653,412.131,285.076,298.338,428.797,362.137,388.355,392.099,213.371,394.119,305.599,547.494,270.179,341.359,417.693,313.668,631.368,402.189,391.739,495.292,516.154,333.095,272.851,421.07,288.011,288.04,253.871,546.878,357.715,278.312,311.977,711.336,233.714,344.238,356.762,488.008,587.688,514.564,452.126,350.91,343.735,416.745,436.652,427.431,284.752,371.066,313.189,452.986,557.628,361.187,574.458,576.697,260.19,280.858,308.162,413.825,280.858,485.993,355.391,501.199,376.631,266.997,300.981,461.346,465.815,245.162,338.86,358.13,220.615,376.748,366.754,376.873,230.98,453.135,258.977,435.189,418.121,278.506,501.728,264.742,249.707,288.066,449.474,288.631,534.911,378.089,277.65,270.192,510.962,215.871,313.072,319.221,323.544,445.219,292.376,476.034,335.644,417.841,278.785,430.153,360.451,246.672,461.831,256.477,540.706,387.94,245.647,414.272,321.642,310.166,416.601,510.102,447.364,382.95,477.265,454.828,509.474,279.051,307.899,309.194,292.989,274.128,255.863,286.951,267.344,331.295,453.843,539.743,501.985,533.617,453.802,502.402,393.253,550.811,475.826,430.194,469.962,480.437,617.067,378.892,400.128,499.794,406.391,564.657,524.994,494.756,516.928,603.287,469.667,484.082,539.965,387.944,499.052,492.633,396.8,443.074,379.864,518.555,323.596,327.378,378.834,325.791,537.301,628.977,460.871,517.099,529.462,393.79,405.788,479.765,371.19,206.922,550.453,578.43,364.621,340.482,521.589,487.741,541.018,588.004,195.961,190.143,660.394,420.572,483.284,494.277,493.795,473.809,472.224,556.504,376.868,565.716,482.063,506.757,539.988,523.462,348.409,431.498,379.646,510.656,400.4,278.451,400.931,342.499,421.098,472.333,411.196,479.837,391.798,385.282,189.468,335.448,278.678,266.589,327.123,430.754,388.912,551.331
2019-06-01,199.781,112.606,120.605,118.33,99.515,241.963,185.013,139.531,71.396,82.991,168.145,195.294,100.806,222.113,243.941,240.781,205.793,159.167,193.097,67.082,94.274,159.412,92.567,101.784,98.831,216.89,199.748,100.017,93.666,142.914,140.657,114.095,128.781,219.051,119.616,110.99,103.111,102.31,315.96,189.867,100.196,76.858,90.372,233.144,156.796,101.447,242.378,225.231,307.89,147.419,102.002,190.258,118.282,241.429,197.263,119.281,117.403,153.006,144.615,156.514,147.494,139.083,171.839,120.547,269.694,191.189,261.933,133.964,262.072,136.892,139.628,210.238,267.58,156.618,146.293,152.0,201.65,107.746,109.739,195.508,104.512,197.481,112.298,117.953,151.492,142.771,169.138,169.108,160.359,144.622,133.293,143.503,146.723,246.487,111.437,94.144,160.267,155.589,238.314,101.806,240.696,95.079,114.599,143.998,284.539,140.659,116.085,102.456,110.447,145.254,145.244,96.677,94.492,125.546,124.2,128.211,161.833,156.679,118.976,164.943,179.446,199.394,272.516,279.805,212.774,89.423,117.083,211.247,203.742,157.563,76.033,89.883,117.726,119.958,184.787,159.395,106.416,72.156,75.591,115.606,163.072,182.043,162.136,160.984,90.168,95.504,205.559,84.966,90.27,73.649,256.056,158.601,132.816,113.603,243.486,196.536,96.49,111.428,242.569,175.05,209.834,115.082,116.941,132.871,183.046,190.315,220.009,159.598,171.477,223.716,213.233,118.154,84.852,185.782,168.883,145.88,223.533,114.305,136.179,81.125,115.065,171.606,177.234,195.386,205.366,319.252,257.842,173.497,165.943,96.951,95.35,169.414,165.6,96.412,100.486,103.648,174.266,83.742,187.171,182.798,79.123,121.567,124.497,92.223,107.548,128.801,116.841,248.531,74.03,159.688,128.849,185.414,207.14,191.32,237.505,115.978,108.682,241.018,141.002,177.67,155.818,217.324,128.959,265.563,226.211,178.388,130.106,242.547,264.029,278.794,224.472,179.908,101.904,217.008,158.02,152.815,136.898,179.808,99.692,278.18,69.492,109.944,278.363,270.389,279.345,124.489,135.027,118.514,213.434,128.143,230.319,205.148,213.967,140.409,87.092,135.608,137.462,97.997,199.275,201.867,96.622,106.955,178.964,285.807,266.887,111.645,138.34,138.162,157.937,179.969,165.813,201.927,236.868,139.278,136.086,210.773,241.958,253.791,241.38,230.417,187.47,165.029,160.428,130.014,281.46,169.951,239.952,114.047,311.163,174.329,124.121,93.142,156.139,157.581,199.957,274.67,197.54,158.448,139.94,189.216,158.226,151.935,174.18,226.266,187.856,186.0,95.905,135.894,116.255,67.894,120.369,86.59,256.777,94.84,108.822,101.405,253.397,191.448,135.88,270.495,78.696,201.406,95.538,120.847,163.24,206.585,204.974,128.985,239.355,139.525,105.416,129.834,235.504,114.965,88.819,147.311,189.878,147.008,212.05,267.95,292.235,215.659,163.039,98.104,178.278,214.844,185.198,175.535,158.151,84.072,71.276,216.058,153.637,160.698,272.679,152.279,99.071,109.457,105.544,82.976,102.104,171.869,161.055,214.425,92.056,113.431,253.187,125.218,125.309,255.385,79.881,190.898,121.738,85.152,174.675,101.202,281.538,164.722,145.865,171.431,188.12,179.997,143.898,80.522,127.003,97.085,147.936,210.744,167.241,176.117,150.733,166.625,204.033,220.858,263.332,85.198,98.095,82.928,191.911,70.088,147.245,208.016,103.842,285.156,185.103,237.219,204.26,104.257,148.344,79.309,210.136,86.461,79.881,144.982,179.541,170.411,82.225,156.901,192.615,97.891,201.881,149.972,94.113,294.071,189.489,93.276,151.16,93.286,247.167,144.104,198.109,81.617,137.629,88.27,164.483,217.806,164.811,194.915,249.396,67.419,83.669,146.045,96.261,83.669,258.666,98.47,232.253,212.657,74.678,156.28,209.372,211.115,140.246,159.62,109.945,91.061,287.598,70.005,151.256,84.467,180.12,135.547,78.1,252.599,147.234,85.97,105.634,119.154,151.822,174.417,86.103,84.551,204.117,158.574,69.057,196.221,109.709,92.995,132.414,178.783,206.356,70.983,78.11,137.322,181.529,198.878,79.08,141.521,155.792,153.698,163.254,195.354,172.252,167.62,269.659,109.388,130.077,164.628,204.066,83.033,310.713,203.034,196.181,211.208,122.014,126.524,88.077,88.576,84.238,82.936,94.586,208.593,198.471,253.172,129.406,96.207,131.224,236.753,134.507,113.845,132.464,358.933,93.778,193.036,193.492,256.708,134.693,109.559,268.512,93.259,153.799,115.431,112.831,101.22,268.604,242.387,118.242,119.243,93.679,118.095,238.917,90.04,203.707,98.977,295.049,173.322,212.868,257.894,139.802,247.164,224.048,113.078,120.44,109.062,150.1,193.188,194.503,242.891,181.614,156.361,138.782,233.919,141.333,122.454,228.289,117.72,114.033,171.318,131.206,263.757,92.293,119.97,258.069,298.368,130.109,264.794,241.758,94.695,144.554,341.812,245.783,409.457,137.433,175.525,126.133,90.507,308.764,98.698,115.586,149.683,125.471,223.804,294.082,170.748,260.762,233.997,203.785,93.267,80.652,206.072,183.856,134.814,85.18,295.97,263.614
2019-07-01,226.329,152.647,176.983,173.155,111.794,271.069,336.783,177.665,92.928,158.123,347.045,435.221,131.836,285.794,473.54,406.468,305.631,195.93,255.157,96.733,113.241,265.028,160.017,187.384,102.918,199.867,163.783,109.732,99.502,254.727,278.776,240.2,146.293,259.167,218.641,124.002,144.992,142.923,479.725,324.905,105.282,123.172,125.004,320.096,271.198,152.625,384.032,187.676,476.392,183.989,170.068,153.314,113.497,260.998,180.839,170.433,151.346,278.584,318.308,334.775,249.386,217.149,253.593,208.044,237.294,305.452,247.04,173.85,268.256,305.137,173.428,188.328,401.115,237.072,178.816,292.06,328.841,144.227,139.781,313.489,176.718,273.383,197.572,267.198,275.926,383.653,245.287,237.358,351.893,216.302,225.987,218.614,230.923,359.721,126.344,126.398,223.449,222.019,521.699,159.852,449.906,171.19,149.97,253.255,423.795,213.111,161.678,147.965,196.648,230.549,224.646,140.1,135.808,182.043,187.302,161.54,206.966,287.714,133.821,301.976,321.584,296.627,193.826,182.427,254.039,193.333,242.659,313.38,301.392,290.521,107.68,90.771,159.723,167.332,414.106,308.799,188.938,118.9,113.605,182.012,260.64,243.156,232.373,281.285,135.96,174.054,155.535,106.464,120.121,95.123,342.006,263.28,201.362,164.917,406.054,174.681,131.411,160.338,292.466,161.504,162.841,178.596,177.919,199.821,162.608,190.144,388.573,142.608,140.807,188.575,188.345,187.197,118.574,234.865,162.07,164.939,210.033,144.815,192.792,69.756,121.47,167.165,182.732,174.593,176.369,311.206,248.907,223.353,173.057,85.277,106.083,155.378,196.422,106.653,137.697,105.419,291.599,113.478,186.209,195.744,95.279,160.781,163.704,121.898,141.241,106.009,89.511,194.393,74.643,327.619,136.031,148.083,155.785,148.511,128.274,172.31,150.983,129.685,217.764,335.374,179.901,203.975,447.051,172.26,155.18,325.494,445.605,138.255,296.055,343.503,207.263,327.557,127.882,212.541,321.879,284.823,299.861,129.723,128.649,328.559,92.791,209.346,232.21,342.188,390.915,276.705,296.643,171.517,200.731,126.13,228.554,194.454,209.403,221.609,117.983,218.509,192.05,132.522,217.874,218.591,123.788,141.47,189.934,284.347,214.312,159.462,204.267,230.233,299.056,156.854,142.13,214.063,278.268,177.619,175.457,148.169,195.257,209.797,287.002,247.938,252.175,304.891,207.552,167.367,250.933,331.714,247.974,213.004,443.799,306.661,156.133,126.613,293.55,293.401,177.267,383.937,194.022,243.847,198.237,368.067,299.27,301.265,316.592,202.316,230.846,321.885,111.341,182.621,201.518,96.044,207.919,122.873,195.126,97.04,195.952,107.916,453.176,158.943,226.855,149.038,94.821,158.633,115.198,163.496,126.226,375.741,196.728,133.04,431.367,175.738,198.59,147.32,186.91,188.485,96.043,230.282,360.031,238.977,177.623,382.589,403.143,193.364,142.455,107.32,162.993,236.143,150.206,353.12,233.693,82.028,150.006,285.724,252.962,292.443,202.934,189.77,156.928,102.574,141.848,94.948,142.556,161.019,154.399,291.984,117.045,218.661,350.427,184.22,193.593,221.782,117.063,357.813,181.067,94.454,148.154,167.297,340.715,281.896,308.819,207.158,177.645,241.274,208.053,85.372,224.799,145.959,303.253,226.296,139.38,295.624,233.958,121.627,370.755,403.178,408.317,90.468,102.728,103.419,238.853,102.821,125.001,220.458,197.41,398.263,154.486,298.061,175.594,110.084,229.486,94.11,191.776,119.634,117.063,198.473,139.619,248.111,96.088,284.308,356.726,113.698,360.531,303.318,95.748,325.584,202.067,106.103,125.884,109.471,283.072,174.786,147.934,116.593,181.534,103.137,221.737,148.153,269.387,339.948,251.581,93.63,116.036,228.278,118.362,116.036,263.039,111.149,156.547,314.22,89.809,270.681,260.628,184.049,220.166,294.898,125.696,102.839,288.173,141.805,140.927,102.522,153.433,223.657,117.122,221.332,212.345,95.148,142.243,215.319,234.078,158.89,116.403,83.169,386.581,259.132,90.542,174.903,195.695,114.384,162.796,305.788,154.09,102.628,84.071,169.697,142.109,299.347,91.163,178.824,230.728,220.666,224.932,259.943,139.306,273.088,293.99,129.995,147.984,136.873,182.404,96.995,275.854,179.322,172.779,201.069,201.131,223.254,162.058,163.592,152.076,151.219,172.653,307.05,326.997,313.284,196.697,130.516,199.188,280.871,201.568,169.728,265.226,482.323,157.151,149.117,147.23,312.455,417.186,160.43,206.727,155.891,203.901,184.097,136.393,206.505,259.525,303.288,166.719,212.894,104.746,173.894,252.604,163.993,245.942,108.003,288.06,312.664,332.639,361.822,370.337,175.763,333.247,137.51,189.671,124.598,415.278,343.309,239.453,297.776,291.229,218.173,178.653,290.829,441.602,202.859,192.607,208.644,199.448,262.519,219.804,301.443,139.885,154.445,301.081,232.36,179.181,157.221,364.601,176.431,189.547,433.735,484.731,540.724,218.1,197.291,198.585,170.152,295.533,164.296,198.106,165.522,220.902,330.169,257.945,214.236,177.75,237.01,409.606,165.119,115.202,314.098,323.361,145.247,107.22,265.91,227.587
2019-08-01,378.124,203.816,217.819,178.403,130.046,344.293,296.432,251.17,115.155,164.238,281.258,363.775,159.321,279.619,327.464,306.351,258.713,312.127,303.822,114.292,112.131,233.333,174.866,149.745,142.697,340.462,312.213,150.973,136.687,242.159,250.075,194.675,196.051,301.273,229.299,145.162,155.753,158.359,333.084,355.323,143.434,120.929,128.439,404.024,261.064,168.549,283.382,274.171,331.153,211.98,140.847,309.431,139.878,303.863,303.238,218.112,203.446,301.079,298.218,298.624,296.423,236.408,237.786,236.638,388.418,299.343,358.088,206.252,401.759,292.048,220.138,338.985,380.656,245.331,242.018,266.834,381.906,190.013,189.392,276.482,173.858,246.207,202.513,194.7,245.074,290.161,291.154,287.934,315.506,253.969,213.609,248.041,219.841,261.376,137.612,116.66,255.12,262.386,335.534,202.74,338.257,208.889,213.071,237.137,293.991,208.826,223.924,192.955,205.682,222.02,213.865,160.92,160.804,234.598,206.539,170.19,288.198,281.894,185.455,301.18,294.092,314.994,335.171,335.931,374.141,184.968,230.586,362.109,256.451,306.677,94.966,116.831,223.742,232.349,376.527,298.207,238.032,127.87,118.825,227.843,241.214,246.703,280.529,270.691,135.679,152.214,357.815,128.5,130.8,112.422,327.565,274.925,222.286,151.211,278.897,328.352,195.054,220.875,435.332,326.978,334.838,255.109,255.608,263.409,332.637,339.66,264.259,256.702,254.27,322.979,310.627,259.15,166.77,317.002,247.699,221.765,350.505,221.5,273.742,116.796,190.904,285.859,297.09,285.967,176.373,568.003,463.713,383.429,298.651,134.899,166.257,289.002,289.826,166.777,180.253,167.653,343.341,173.942,388.744,377.375,151.329,215.806,223.075,183.615,196.833,194.202,159.701,227.397,129.601,294.037,214.879,249.161,291.667,230.441,409.701,188.357,167.133,427.493,284.56,263.4,233.778,340.788,282.588,301.594,255.483,369.142,299.928,446.052,396.702,413.85,329.5,257.974,179.49,339.19,302.007,305.593,296.162,275.108,168.851,407.468,120.301,220.128,329.007,395.513,391.821,276.974,291.298,231.365,361.723,208.477,229.235,324.262,356.325,226.802,169.096,262.646,245.818,193.5,341.304,332.054,184.93,200.347,301.639,343.731,267.369,213.056,242.487,247.928,281.633,301.607,263.248,325.496,389.131,199.062,198.427,236.938,334.347,336.912,256.987,211.071,257.376,267.432,275.609,214.132,346.292,307.17,389.91,191.61,404.712,287.094,193.234,178.316,267.274,267.218,259.411,342.376,255.687,214.92,237.95,322.54,263.958,278.028,369.614,204.426,353.735,337.417,181.665,225.962,222.024,109.034,212.398,150.864,407.403,136.381,160.009,121.819,346.724,249.024,198.341,407.564,112.323,308.283,157.287,225.948,205.86,227.803,312.578,220.339,309.017,209.067,180.585,215.443,292.839,202.166,146.823,234.603,349.723,274.104,357.933,289.15,417.506,338.076,256.461,149.748,300.611,241.003,263.564,320.756,255.85,125.183,91.028,304.082,229.406,248.797,353.05,267.213,190.847,132.846,185.424,106.815,210.862,295.255,258.687,313.746,158.64,211.911,316.797,185.488,180.246,256.915,152.464,329.866,222.257,129.206,284.74,182.549,372.74,250.274,287.567,272.584,257.728,337.86,198.68,137.801,210.801,176.006,250.225,246.577,257.639,268.424,231.476,247.789,225.01,301.028,286.876,131.755,109.971,173.733,251.923,115.453,218.348,255.711,202.606,413.84,233.368,318.23,308.281,146.756,226.878,108.981,232.057,169.571,152.464,182.235,292.509,229.348,109.515,266.391,322.566,155.873,230.11,252.059,138.77,386.197,306.712,145.883,224.566,179.978,315.362,262.444,226.178,156.945,179.615,170.784,314.405,350.405,240.782,314.682,326.675,100.98,162.242,214.192,115.105,162.243,333.392,181.868,397.208,326.324,101.508,235.962,299.771,248.278,222.572,252.404,186.345,146.129,348.64,92.634,232.894,153.824,240.943,226.943,115.158,344.97,203.989,154.212,176.085,208.664,229.799,277.705,162.739,139.091,294.902,246.164,100.671,297.675,197.764,162.511,203.956,265.015,235.591,120.605,134.641,203.957,231.404,254.621,139.662,227.456,222.557,289.62,226.555,321.34,211.131,247.005,337.078,174.35,163.452,216.73,299.404,154.193,343.215,292.643,271.426,303.914,205.362,223.212,137.79,131.708,131.55,134.762,162.049,270.068,269.732,421.178,207.374,169.042,206.562,388.904,201.657,147.548,209.313,452.842,188.733,285.027,285.928,324.792,288.912,134.638,348.734,175.129,234.825,210.927,145.027,247.109,357.158,403.859,221.675,223.07,140.753,227.673,389.072,166.02,335.68,151.725,381.761,288.992,273.594,320.131,282.007,420.098,323.783,184.81,234.07,136.499,292.362,353.68,328.896,328.185,240.013,244.357,216.943,309.521,283.241,232.545,356.019,221.628,237.532,218.902,215.574,362.549,145.143,211.897,395.608,318.473,224.265,448.251,403.43,148.217,216.199,409.488,358.272,480.156,221.836,253.969,192.898,165.461,342.123,167.518,199.008,173.658,238.013,336.239,328.937,293.408,377.172,318.476,311.24,161.949,133.916,266.742,283.474,169.755,151.983,346.881,343.267
2019-09-01,327.183,232.826,234.128,223.283,187.059,294.293,346.595,299.348,145.14,196.926,314.877,364.296,192.701,261.785,310.005,312.397,188.886,307.764,171.088,138.823,244.378,249.945,191.722,266.171,242.217,365.839,333.337,184.559,207.572,266.046,270.475,215.214,263.358,150.065,259.601,282.842,286.558,289.93,325.159,179.935,218.052,219.543,237.795,360.407,323.966,240.848,292.704,254.647,323.462,316.795,259.2,166.621,302.039,150.62,265.748,217.052,232.178,363.514,313.618,311.77,361.041,333.809,282.211,274.134,157.202,168.928,153.767,280.172,399.123,313.881,268.556,179.414,325.347,237.021,271.396,266.508,327.815,216.351,212.876,138.998,183.389,175.992,312.879,325.734,266.309,273.305,194.183,187.014,319.677,361.197,190.608,355.603,201.655,277.06,293.393,236.228,186.188,190.56,310.839,257.057,339.134,245.859,191.44,260.078,293.193,213.65,199.069,212.013,237.898,233.09,218.831,228.229,220.053,260.77,235.375,213.107,317.018,330.448,226.123,336.709,338.858,143.42,182.106,199.892,155.219,207.096,249.649,161.563,197.25,356.572,212.861,234.122,207.494,217.441,362.486,294.798,253.262,164.943,172.018,264.409,277.692,182.331,191.969,272.054,199.802,202.867,122.326,227.868,222.862,182.39,187.0,270.117,301.18,282.071,271.768,361.459,227.911,243.244,371.806,328.997,266.667,272.492,279.65,265.286,359.908,297.815,272.247,249.041,216.459,263.351,271.854,279.016,204.49,174.457,227.725,192.443,313.907,255.12,298.525,167.938,216.794,305.822,258.1,255.135,184.158,444.072,362.725,304.975,280.985,195.503,218.815,301.29,291.619,199.858,166.837,212.149,333.445,216.879,356.451,337.796,176.815,267.895,274.596,219.417,257.046,240.334,221.919,240.216,165.84,302.229,243.741,270.546,306.327,173.88,84.932,277.238,256.453,80.567,202.193,224.302,290.451,309.963,271.072,231.824,198.49,377.172,288.135,85.138,390.952,364.63,286.732,227.572,205.82,265.714,347.186,355.762,322.218,172.16,218.157,359.336,174.693,284.73,137.726,334.022,327.106,314.96,320.368,249.143,393.904,247.466,217.918,307.155,338.717,329.682,204.141,311.024,293.932,222.421,314.63,328.229,178.063,188.245,166.001,154.73,265.919,180.231,314.074,323.246,332.96,279.684,246.209,317.172,390.568,281.803,292.199,190.905,283.09,292.326,241.669,213.212,182.778,232.976,315.358,246.754,149.158,311.278,448.356,214.854,196.938,338.173,190.629,229.352,267.131,259.287,154.848,193.385,143.063,232.789,215.976,361.576,256.276,317.938,389.19,201.304,359.923,176.104,210.282,200.408,284.121,148.776,226.789,177.446,154.59,254.813,284.232,280.452,317.196,239.928,284.711,102.573,150.667,297.954,183.76,292.171,237.442,221.839,268.769,254.49,299.243,299.695,300.163,232.624,166.751,265.814,241.846,322.567,325.201,358.939,277.321,276.585,357.228,284.288,259.224,190.906,239.489,212.518,222.627,317.439,360.478,184.987,183.178,159.761,255.912,247.063,173.079,271.34,256.345,280.8,212.562,172.444,240.735,260.983,224.001,183.854,225.81,191.673,193.288,214.954,222.238,260.169,193.545,171.114,287.667,155.869,186.319,279.655,172.795,256.126,297.637,335.287,176.215,342.833,282.437,235.235,235.068,193.309,237.46,217.518,264.9,235.48,285.052,194.676,219.171,277.901,274.629,163.382,256.802,188.695,137.977,148.452,207.247,125.322,252.703,356.723,229.464,165.119,258.666,234.676,314.235,162.857,205.582,205.955,193.545,270.34,155.381,209.517,168.93,275.658,160.871,178.24,216.375,238.727,207.671,357.293,171.714,197.29,216.097,207.571,150.418,272.052,230.832,193.903,231.781,184.947,315.15,147.976,226.708,147.586,153.754,141.453,194.325,299.518,242.945,194.325,143.211,204.755,111.62,155.608,146.581,267.142,138.954,224.719,222.65,229.8,207.321,170.057,159.604,186.952,213.716,168.023,219.209,220.755,213.743,151.269,274.193,217.682,167.126,205.442,283.241,243.963,190.744,236.845,260.024,291.614,134.31,278.658,178.824,178.327,174.719,206.799,240.443,155.604,211.284,161.823,243.074,202.934,202.905,168.462,279.163,184.376,286.664,183.121,228.115,267.275,155.686,203.096,217.559,234.595,257.799,214.29,169.056,249.906,244.752,300.872,229.613,261.16,244.007,231.964,220.575,207.886,221.763,219.238,209.633,342.213,328.283,209.34,331.643,164.847,329.969,288.33,361.48,207.745,259.078,301.137,306.17,130.257,285.644,277.99,128.63,213.415,335.293,300.79,296.453,275.772,120.605,360.104,224.315,256.333,188.598,231.782,399.987,191.257,353.499,184.455,363.108,283.759,204.73,193.892,252.357,105.266,142.46,196.46,227.38,294.44,292.201,290.136,353.153,361.926,248.35,342.318,300.081,346.12,283.387,234.637,369.122,265.086,281.292,212.713,176.645,138.731,212.339,216.706,405.97,152.962,260.898,94.087,362.279,251.669,320.212,209.75,315.169,238.747,317.217,327.889,261.174,177.375,352.827,279.571,218.414,258.545,282.721,157.333,151.218,314.232,113.124,152.734,281.606,155.124,174.326,214.536,255.278,232.515,217.195,162.884,356.659
2019-10-01,410.441,268.605,261.9,320.405,287.904,558.774,391.539,385.333,243.328,308.345,344.992,444.313,306.886,508.189,595.379,611.872,240.113,485.268,295.595,240.803,482.062,223.17,293.62,542.688,512.983,504.678,461.985,437.671,479.59,359.175,381.148,289.405,303.672,277.677,534.61,515.704,529.073,540.391,614.17,418.659,494.296,445.275,439.651,699.8,363.258,425.931,584.5,421.893,557.815,350.399,480.106,312.981,545.801,298.534,472.849,473.422,436.838,375.748,436.614,416.493,358.014,361.385,273.268,554.21,288.119,362.213,314.065,359.191,583.314,310.85,372.933,351.958,625.63,289.646,339.77,320.762,677.395,380.136,405.384,290.122,201.111,213.918,339.747,478.073,303.315,586.882,308.156,304.71,421.445,364.475,208.327,353.272,202.32,534.334,536.768,455.078,265.381,281.755,611.617,297.035,624.406,359.468,475.898,334.241,569.271,261.572,491.065,362.084,365.91,254.624,227.671,384.723,347.395,288.64,258.192,216.927,400.397,348.83,281.199,355.814,381.698,215.455,250.989,273.976,359.434,333.138,387.577,354.343,209.037,375.902,382.849,456.037,532.678,528.841,523.31,359.247,452.889,291.597,319.106,494.073,248.184,237.065,308.185,340.178,285.902,280.568,299.426,402.999,393.879,327.319,256.87,340.425,305.26,544.351,531.432,518.783,269.129,291.869,459.772,437.022,370.131,370.932,371.261,330.927,513.001,407.753,423.695,334.376,277.855,430.603,421.036,370.744,236.747,347.935,269.71,198.159,374.81,289.28,381.032,193.699,261.251,426.686,355.52,372.01,343.309,589.671,481.435,402.462,364.657,241.226,264.658,412.969,351.749,216.978,221.044,254.031,411.825,256.478,490.16,471.111,226.543,267.61,262.051,237.805,245.328,331.962,286.205,352.16,201.328,418.946,329.99,413.788,459.472,302.885,253.031,471.059,460.153,233.433,345.003,419.119,363.997,456.479,500.82,306.277,301.299,472.516,553.126,255.968,541.278,596.863,479.335,413.907,403.041,432.762,354.905,412.111,323.671,285.007,389.693,615.619,295.504,419.424,236.473,579.877,572.567,437.754,316.477,301.814,551.845,335.422,399.226,455.634,493.559,330.96,250.71,328.81,294.933,263.119,433.85,468.09,240.629,260.611,345.27,243.474,386.923,248.677,299.998,336.229,409.312,422.101,378.927,454.883,569.742,340.46,342.356,308.419,436.273,467.85,482.556,408.282,244.704,241.066,371.245,370.48,251.879,400.274,608.318,261.651,310.287,381.277,195.472,233.629,244.497,236.383,268.737,272.816,258.086,215.914,267.268,400.747,239.174,310.023,481.562,376.264,550.733,390.932,272.956,255.104,440.577,249.843,302.562,285.93,296.787,487.864,554.38,485.31,595.842,374.27,286.947,245.263,260.248,443.697,381.498,280.019,353.417,441.645,413.21,364.244,547.217,355.651,368.553,325.998,260.158,435.553,456.999,325.155,637.503,336.394,401.123,499.528,574.363,448.68,349.116,423.726,356.785,393.515,343.504,395.694,333.441,226.907,430.545,279.624,309.513,287.113,255.87,310.744,310.357,494.408,368.347,253.944,308.49,362.137,319.418,285.298,373.488,237.819,245.982,222.98,215.674,396.789,260.974,414.791,291.809,166.985,315.64,321.668,285.13,226.581,324.702,379.414,316.676,473.149,264.136,404.945,326.211,312.776,292.624,405.035,375.232,217.023,293.631,266.307,434.968,509.548,484.704,181.199,469.599,242.345,274.385,236.241,291.238,223.05,364.638,571.068,358.532,278.693,422.446,508.742,306.504,245.869,365.175,248.061,260.974,264.912,305.803,247.75,249.919,347.307,385.144,187.652,431.802,284.414,425.144,570.006,311.551,391.773,302.438,270.571,254.515,388.963,370.223,249.844,223.564,231.612,442.258,311.811,263.582,281.881,320.014,231.252,236.664,293.595,471.093,236.664,271.599,256.905,246.649,164.758,238.895,328.704,248.873,394.046,281.396,259.242,264.105,182.526,239.21,414.256,307.159,193.616,393.085,279.768,424.458,244.519,275.838,366.821,189.32,262.093,287.949,365.322,232.387,408.028,497.372,279.297,232.99,424.998,214.318,211.717,193.932,248.124,385.631,252.634,358.596,202.733,373.261,213.904,333.904,223.468,269.121,299.131,262.952,347.69,346.717,241.008,243.253,247.062,232.675,364.492,432.159,344.071,233.914,443.825,427.513,516.432,288.29,315.758,375.996,353.512,329.73,301.648,339.324,213.163,244.895,719.107,304.278,341.404,315.638,189.153,319.979,617.079,471.506,328.587,332.743,446.193,460.901,201.432,523.095,607.862,238.986,277.807,324.096,282.329,607.315,451.111,235.12,714.447,528.173,531.309,472.834,527.292,536.397,267.1,480.945,460.962,587.275,430.296,239.654,257.796,595.767,280.415,233.821,495.266,532.105,649.979,543.889,667.924,516.084,464.49,199.391,300.449,335.572,461.172,499.25,521.257,475.213,525.786,525.98,194.909,182.496,238.164,347.948,521.479,559.8,252.997,321.395,256.844,664.546,506.078,327.587,323.314,580.602,368.369,283.346,386.2,269.504,249.566,529.587,336.941,266.488,238.138,376.059,176.11,249.302,429.475,236.059,190.135,516.19,182.853,275.88,220.951,222.95,245.381,343.651,234.383,536.629
2019-11-01,308.216,122.402,122.804,196.299,110.598,374.698,364.848,166.592,80.142,150.984,353.055,445.647,98.996,272.673,314.761,301.839,563.345,224.913,518.234,78.149,120.297,294.854,70.672,151.78,71.451,292.195,244.645,75.325,68.579,294.698,320.324,268.521,132.994,527.985,112.95,153.382,163.184,181.38,248.443,555.721,69.798,98.473,112.505,515.461,293.133,188.585,263.865,321.774,265.357,216.092,163.936,391.055,142.391,554.967,321.756,102.865,88.62,377.102,362.996,365.174,333.77,262.407,279.212,118.157,550.143,472.675,569.115,203.882,290.616,421.717,197.633,453.215,433.969,408.79,147.111,468.161,494.429,82.582,75.503,451.899,185.892,510.351,114.428,125.928,295.994,352.269,470.646,474.505,369.766,212.412,221.541,202.118,232.551,218.183,147.483,119.976,415.032,415.052,346.638,78.628,367.95,81.473,101.492,292.943,220.481,245.243,105.089,76.836,238.714,257.085,242.346,80.134,95.507,126.497,112.761,96.018,186.793,440.049,119.174,449.002,359.259,455.952,378.268,343.424,568.138,182.499,275.166,585.055,427.851,419.073,87.855,51.907,107.105,114.745,456.824,491.659,96.158,100.549,96.138,108.033,353.736,441.959,466.69,478.983,137.113,163.476,502.095,91.729,112.988,80.488,718.85,462.655,187.246,155.799,241.317,307.472,163.772,172.278,359.728,228.139,341.915,201.513,200.832,239.124,271.971,231.237,235.159,206.686,295.068,276.137,280.58,209.992,89.085,413.391,303.954,289.457,298.149,163.957,235.945,93.501,145.519,191.007,248.288,259.085,155.06,501.648,450.212,296.933,286.489,115.82,162.819,223.704,257.621,122.275,271.596,128.159,462.434,130.537,227.234,229.883,184.583,162.669,147.551,163.506,128.192,144.517,132.685,186.252,122.229,380.808,127.238,223.506,253.796,245.325,510.44,210.471,177.23,559.398,439.269,192.579,136.312,282.748,274.349,339.737,311.491,514.125,315.796,552.269,329.1,491.681,336.218,197.829,75.664,240.036,475.187,403.155,420.124,373.902,66.123,412.565,75.936,237.003,588.254,449.033,469.001,308.501,412.304,327.465,318.628,125.979,176.278,261.671,281.687,163.805,105.904,306.433,231.697,145.229,253.712,277.954,268.249,331.644,435.944,660.921,248.855,333.753,216.934,259.539,344.793,226.583,206.073,277.046,309.81,238.37,225.438,291.453,310.822,340.267,227.989,178.214,464.685,441.591,165.761,175.463,586.742,356.986,337.881,243.962,1047.744,326.708,198.261,100.117,401.813,404.405,301.967,869.369,305.753,249.449,352.335,425.426,415.455,424.631,491.214,157.553,272.333,510.524,108.621,345.282,249.416,76.619,229.219,132.021,501.961,68.005,170.247,113.407,388.909,190.193,255.87,574.658,75.465,243.028,71.257,125.538,182.793,235.847,222.623,145.658,283.824,202.371,99.801,122.978,319.77,226.525,78.164,251.513,437.469,274.488,397.222,218.41,526.225,275.307,216.468,73.086,326.212,184.437,229.145,354.472,154.272,121.332,167.607,561.909,297.529,450.754,334.036,206.954,80.808,111.008,83.75,98.073,141.836,215.817,197.16,582.929,71.32,222.365,732.111,101.985,103.68,204.692,98.01,566.421,141.124,96.86,350.172,90.889,735.727,364.546,453.174,159.47,285.826,236.823,211.865,79.786,261.45,80.142,457.219,195.586,213.861,395.718,319.593,295.521,232.769,261.999,254.172,100.387,111.216,93.868,354.127,67.076,157.494,324.986,250.787,527.884,181.288,612.414,271.616,78.365,235.97,91.388,210.839,97.756,98.01,236.146,446.161,407.685,95.565,318.049,550.32,113.568,225.442,440.621,69.293,413.348,431.038,71.446,164.031,106.279,593.955,171.122,245.968,92.196,102.709,90.967,213.146,475.278,418.159,508.702,566.823,61.554,85.314,241.23,124.702,85.314,589.282,105.11,503.406,492.84,73.775,309.518,390.478,263.112,256.218,439.021,110.578,110.391,665.697,146.066,180.745,143.034,251.995,251.557,102.457,340.129,266.037,75.806,212.374,229.995,325.648,217.749,87.893,86.403,247.363,379.288,60.624,241.424,194.348,89.624,291.04,477.681,256.207,67.819,83.879,366.645,189.509,421.431,74.461,374.248,308.595,435.784,272.576,535.528,174.89,317.194,648.191,109.203,100.972,202.298,251.307,77.093,672.596,273.18,258.668,288.92,260.511,283.262,175.896,169.587,180.963,192.259,224.791,414.959,504.68,455.637,101.89,89.912,108.836,447.988,117.53,149.599,136.941,1153.783,72.636,238.954,237.178,553.593,329.322,137.657,557.128,65.246,145.306,83.586,122.776,95.652,548.359,477.347,109.314,112.047,70.719,112.247,302.875,63.78,264.031,72.604,412.103,187.339,538.02,693.917,362.301,556.431,543.104,86.766,114.982,129.964,333.963,469.082,264.369,299.152,320.632,141.772,127.904,279.609,302.459,103.918,256.493,112.696,114.413,270.69,215.569,588.018,74.41,98.507,340.705,619.354,103.578,567.088,540.347,152.427,134.468,1000.665,398.1,1333.032,129.453,146.252,131.063,70.217,391.0,79.743,234.805,96.597,274.527,515.013,632.459,221.512,543.798,392.978,260.295,163.87,66.673,428.11,382.107,99.673,74.862,669.769,321.074
2019-12-01,252.971,16.544,20.553,89.88,20.249,91.639,199.354,41.287,24.691,89.276,252.705,346.574,17.654,95.602,239.68,188.734,339.686,59.967,252.098,30.38,45.663,220.473,25.956,86.166,3.788,98.133,76.241,0.36,0.074,221.633,203.944,134.622,32.003,251.414,4.478,26.137,38.312,33.532,157.607,186.573,3.09,19.476,28.172,82.046,88.031,61.393,165.711,102.722,146.602,43.672,66.066,141.534,20.552,280.178,78.325,6.085,5.842,205.422,217.977,262.397,152.477,46.531,165.439,5.347,253.196,188.85,254.587,57.448,99.948,196.021,41.983,147.595,164.28,284.166,17.87,334.788,81.722,11.494,12.883,216.776,191.894,317.1,43.487,24.628,187.81,82.825,251.578,231.637,278.033,28.692,215.846,27.988,241.439,142.831,35.594,24.87,250.601,243.955,237.743,13.862,194.336,6.628,5.904,233.528,152.547,161.298,7.67,14.809,122.983,184.177,198.8,14.23,22.788,20.399,20.246,29.894,48.919,272.557,29.424,304.191,197.957,214.026,200.816,205.829,216.595,108.207,168.321,234.688,359.024,251.154,31.511,2.321,2.174,3.613,354.729,325.409,8.44,57.361,46.511,6.458,205.796,270.737,223.552,358.244,50.678,70.731,203.131,15.007,42.172,19.44,349.165,376.344,29.206,55.773,164.818,72.427,69.55,63.828,346.679,38.632,210.286,35.036,38.955,105.798,47.009,75.734,131.601,52.746,173.039,71.051,83.199,46.89,14.509,174.327,205.739,246.981,214.102,37.588,62.728,57.437,90.357,63.641,117.981,134.726,87.304,420.725,355.681,235.816,147.239,41.572,68.02,86.171,183.895,30.401,195.558,39.628,276.209,38.722,79.564,85.656,78.219,40.914,25.462,72.26,29.164,52.057,36.938,103.665,49.241,269.931,29.658,39.483,44.958,104.475,241.86,97.714,63.745,297.62,228.37,90.955,42.202,99.258,110.827,171.798,156.255,334.668,94.779,328.892,140.382,110.768,106.712,91.88,12.007,55.695,310.708,194.628,202.165,150.697,14.569,103.805,17.188,150.592,334.689,110.902,153.47,184.762,195.227,228.217,89.265,25.832,85.032,112.82,107.45,21.385,23.194,146.02,88.514,57.321,99.805,147.706,113.083,145.143,172.649,343.057,107.593,212.446,45.601,49.721,145.328,58.073,59.43,132.108,110.984,79.448,55.906,125.21,94.983,115.537,105.846,99.148,278.802,228.246,37.472,42.135,315.314,271.252,99.815,130.249,542.409,157.739,184.62,18.97,186.496,190.047,169.452,432.173,167.803,212.482,227.386,256.935,194.032,261.525,283.52,89.511,78.515,183.315,19.822,198.269,129.215,21.183,212.162,55.726,167.874,10.943,90.037,23.169,196.837,50.346,111.249,368.892,10.676,52.587,10.801,19.724,32.316,118.086,52.228,41.576,219.157,39.64,33.367,40.867,174.489,106.911,8.022,71.799,89.629,78.766,265.178,161.439,133.823,74.537,58.39,4.712,157.725,64.216,82.319,250.414,27.995,50.845,55.888,304.043,235.344,327.761,190.619,179.717,19.37,16.048,13.306,16.589,26.19,57.309,66.94,313.143,12.703,208.502,360.757,24.687,23.388,96.607,20.75,217.883,24.053,100.45,167.904,32.986,357.092,197.933,253.822,36.072,104.401,79.671,92.512,10.147,159.957,24.087,331.976,58.519,60.411,204.937,167.16,169.833,116.605,179.087,149.812,93.726,31.282,21.756,175.047,17.64,55.283,195.741,103.095,132.43,41.761,293.546,61.963,6.27,94.152,14.261,55.026,17.92,20.75,85.011,161.61,254.298,15.706,225.331,224.704,113.366,119.261,291.331,8.669,114.944,224.786,9.669,55.303,18.871,262.613,53.011,52.865,17.853,25.816,12.356,65.656,142.919,278.014,237.135,275.09,14.866,14.425,99.623,27.423,14.425,287.858,14.466,168.493,216.235,11.967,230.87,184.163,62.76,151.889,269.073,33.89,93.872,338.16,52.554,59.628,84.161,53.06,204.259,24.807,191.46,125.964,14.474,176.617,209.794,175.539,72.005,14.671,10.401,149.875,214.628,8.732,87.733,174.496,16.561,257.796,272.468,55.059,14.386,10.329,302.923,41.398,310.783,14.642,298.108,139.55,284.092,113.749,255.255,35.288,197.235,279.226,20.048,34.632,36.151,57.867,12.116,381.404,54.256,52.321,61.247,135.65,149.958,64.144,66.671,63.153,70.276,86.788,333.932,305.158,78.314,27.652,20.157,31.47,249.089,40.903,59.19,39.45,722.802,13.484,63.219,64.887,347.87,88.939,58.519,324.249,9.166,27.45,21.789,38.002,7.455,383.591,76.607,2.376,4.896,0.831,2.905,117.366,20.427,94.056,0.028,105.201,78.807,348.317,446.962,86.258,340.264,291.092,1.162,4.967,36.307,97.12,84.24,84.296,144.595,288.99,35.14,17.243,141.672,113.568,3.775,84.467,4.851,5.987,269.224,195.281,343.206,15.494,0.172,156.958,434.701,22.226,385.698,107.852,69.685,20.677,482.389,191.706,798.305,25.489,52.5,21.24,30.743,125.416,26.593,180.753,30.477,136.413,255.155,375.733,75.042,313.572,215.667,159.081,122.425,10.537,309.584,244.189,31.909,12.473,433.578,86.613