"transaccionessinconfirmar";"precio24horasUSD";"marketcap";"24hrtransctioncount";"24numeroBitcoinsent";"hashreat";"dificultad";"longitudbloque";"totalbitcoin";"fecha"
"23401";"4101.77";"7.225713922487502E10";"382706";"131664675739839";"48201480856";"6.379265451411E12";"569313";"1761642500000000";"2019-03-29 13:23:16"
"23385";"4101.77";"7.225713922487502E10";"376474";"130468038688540";"47567250844";"6.379265451411E12";"569314";"1761642500000000";"2019-03-29 13:33:25"
"25860";"4101.77";"7.225713922487502E10";"379197";"131759043251675";"47884365850";"6.379265451411E12";"569314";"1761643700000000";"2019-03-29 13:43:27"
"23754";"4101.77";"7.225713922487502E10";"379197";"131759043251675";"47884365850";"6.379265451411E12";"569316";"1761643700000000";"2019-03-29 13:53:28"
"24631";"4107.44";"7.2357022441E10";"381838";"132739148309347";"48201480856";"6.379265451411E12";"569317";"1761646200000000";"2019-03-29 14:03:28"
"29400";"4107.44";"7.2357022441E10";"383813";"133353524262480";"48518595861";"6.379265451411E12";"569318";"1761647500000000";"2019-03-29 14:13:29"
"31716";"4107.44";"7.2357022441E10";"383652";"133181201999696";"48518595861";"6.379265451411E12";"569318";"1761648700000000";"2019-03-29 14:23:30"
"29954";"4107.44";"7.2357022441E10";"388199";"135663246677212";"49152825872";"6.379265451411E12";"569320";"1761651200000000";"2019-03-29 14:33:31"
"32789";"4107.44";"7.2357022441E10";"386068";"134182531327059";"48835710867";"6.379265451411E12";"569320";"1761651200000000";"2019-03-29 14:43:32"
"32440";"4107.44";"7.2357022441E10";"386491";"134904540678373";"48518595861";"6.379265451411E12";"569321";"1761652500000000";"2019-03-29 14:53:32"
"29962";"4107.44";"7.2357022441E10";"383895";"132302276569039";"48518595861";"6.379265451411E12";"569323";"1761652500000000";"2019-03-29 15:03:33"
"32722";"4107.44";"7.2357022441E10";"389383";"134263479855786";"49152825872";"6.379265451411E12";"569323";"1761655000000000";"2019-03-29 15:13:35"
"35381";"4107.44";"7.2357022441E10";"384913";"129364424900072";"48518595861";"6.379265451411E12";"569323";"1761655000000000";"2019-03-29 15:23:35"
"35279";"4107.44";"7.2357022441E10";"384913";"129364424900072";"48518595861";"6.379265451411E12";"569324";"1761655000000000";"2019-03-29 15:33:36"
"38046";"4107.44";"7.2357022441E10";"384830";"127585683674355";"48518595861";"6.379265451411E12";"569324";"1761656200000000";"2019-03-29 15:43:37"
"34183";"4107.44";"7.2357022441E10";"385405";"126326168558264";"48518595861";"6.379265451411E12";"569327";"1761658700000000";"2019-03-29 15:53:38"
"32845";"4097.38";"7.2181904508E10";"385665";"124651564673679";"48518595861";"6.379265451411E12";"569328";"1761660000000000";"2019-03-29 16:03:39"
"35823";"4097.38";"7.2181904508E10";"384822";"123497397740317";"48201480856";"6.379265451411E12";"569328";"1761661200000000";"2019-03-29 16:13:40"
"38670";"4097.38";"7.2181904508E10";"381706";"121074611087416";"47567250844";"6.379265451411E12";"569328";"1761661200000000";"2019-03-29 16:23:40"
"38425";"4097.38";"7.2181904508E10";"378768";"120512215289545";"47567250844";"6.379265451411E12";"569329";"1761662500000000";"2019-03-29 16:33:41"
"40824";"4097.38";"7.2181904508E10";"373253";"119063258938338";"46933020833";"6.379265451411E12";"569329";"1761662500000000";"2019-03-29 16:43:42"
"43062";"4097.38";"7.2181904508E10";"370334";"118159134559772";"46615905827";"6.379265451411E12";"569329";"1761662500000000";"2019-03-29 16:53:43"
"42604";"4097.38";"7.2181904508E10";"367374";"115207019278867";"46298790822";"6.379265451411E12";"569330";"1761662500000000";"2019-03-29 17:03:44"
"44961";"4097.38";"7.2181904508E10";"367245";"115346115087730";"46298790822";"6.379265451411E12";"569330";"1761663700000000";"2019-03-29 17:13:45"
"44920";"4097.38";"7.2181904508E10";"367245";"115346115087730";"46298790822";"6.379265451411E12";"569331";"1761663700000000";"2019-03-29 17:23:45"
"43679";"4097.38";"7.2181904508E10";"366892";"116317013457324";"46298790822";"6.379265451411E12";"569332";"1761666200000000";"2019-03-29 17:33:46"
"39535";"4097.38";"7.2181904508E10";"376359";"120348540776713";"47567250844";"6.379265451411E12";"569336";"1761671200000000";"2019-03-29 17:43:47"
"41998";"4097.38";"7.2181904508E10";"372890";"118709127885379";"47250135839";"6.379265451411E12";"569336";"1761671200000000";"2019-03-29 17:53:50"
"40276";"4107.08";"7.2352785528E10";"375837";"122253121389455";"47567250844";"6.379265451411E12";"569338";"1761672500000000";"2019-03-29 18:03:51"
"43192";"4107.08";"7.2352785528E10";"374645";"120785943506121";"47567250844";"6.379265451411E12";"569338";"1761673700000000";"2019-03-29 18:13:52"
"45297";"4107.08";"7.2352785528E10";"374645";"118437016240540";"47567250844";"6.379265451411E12";"569338";"1761673700000000";"2019-03-29 18:23:54"
"44918";"4107.08";"7.2352785528E10";"371102";"119278901216930";"47250135839";"6.379265451411E12";"569339";"1761675000000000";"2019-03-29 18:33:54"
"41938";"4107.08";"7.2352785528E10";"371102";"119278901216930";"47567250844";"6.379265451411E12";"569341";"1761676200000000";"2019-03-29 18:43:55"
"44697";"4107.08";"7.2352785528E10";"365764";"119879469324064";"46615905827";"6.379265451411E12";"569341";"1761677500000000";"2019-03-29 18:53:56"
"47244";"4107.08";"7.2352785528E10";"363281";"119454486175869";"46298790822";"6.379265451411E12";"569341";"1761677500000000";"2019-03-29 19:03:57"
"42022";"4107.08";"7.2352785528E10";"366695";"122942266917862";"46615905827";"6.379265451411E12";"569345";"1761678700000000";"2019-03-29 19:13:58"
"38368";"4107.08";"7.2352785528E10";"375703";"126850920934474";"47884365850";"6.379265451411E12";"569347";"1761683700000000";"2019-03-29 19:23:59"
"38245";"4107.08";"7.2352785528E10";"378772";"127331331148097";"48201480856";"6.379265451411E12";"569348";"1761685000000000";"2019-03-29 19:34:00"
"35872";"4107.08";"7.2352785528E10";"381693";"129194134764829";"48518595861";"6.379265451411E12";"569350";"1761686200000000";"2019-03-29 19:44:01"
"35620";"4107.08";"7.2352785528E10";"383885";"129726167831109";"48835710867";"6.379265451411E12";"569351";"1761688700000000";"2019-03-29 19:54:02"
"38125";"4118.62";"7.2556081092E10";"383824";"130633002607613";"48835710867";"6.379265451411E12";"569351";"1761690000000000";"2019-03-29 20:04:03"
"30551";"4118.62";"7.2556081092E10";"386911";"131931241441736";"49469940878";"6.379265451411E12";"569355";"1761692500000000";"2019-03-29 20:14:04"
"32162";"4118.62";"7.2556081092E10";"389373";"132518979788427";"49787055884";"6.379265451411E12";"569356";"1761696200000000";"2019-03-29 20:24:05"
"30493";"4118.62";"7.2556081092E10";"386872";"132532212530866";"49469940878";"6.379265451411E12";"569357";"1761697500000000";"2019-03-29 20:34:06"
"29327";"4118.62";"7.2556081092E10";"387375";"132532212530866";"49469940878";"6.379265451411E12";"569359";"1761697500000000";"2019-03-29 20:44:07"
"29022";"4118.62";"7.2556081092E10";"392826";"133753615307127";"50104170889";"6.379265451411E12";"569360";"1761700000000000";"2019-03-29 20:54:08"
"31311";"4118.62";"7.2556081092E10";"390252";"132190221660885";"49787055884";"6.379265451411E12";"569360";"1761701200000000";"2019-03-29 21:04:09"
"30880";"4118.62";"7.2556081092E10";"393489";"133460128895822";"50104170889";"6.379265451411E12";"569361";"1761702500000000";"2019-03-29 21:14:10"
"30258";"4118.62";"7.2556081092E10";"390920";"131031298216266";"49787055884";"6.379265451411E12";"569362";"1761703700000000";"2019-03-29 21:24:10"
"29666";"4118.62";"7.2556081092E10";"385312";"130356723790820";"49152825872";"6.379265451411E12";"569363";"1761703700000000";"2019-03-29 21:34:11"
"32044";"4118.62";"7.2556081092E10";"383478";"129955999717681";"48835710867";"6.379265451411E12";"569363";"1761705000000000";"2019-03-29 21:44:12"
"34221";"4118.62";"7.2556081092E10";"378494";"129351403769429";"48201480856";"6.379265451411E12";"569363";"1761705000000000";"2019-03-29 21:54:13"
"36087";"4098.50";"7.22016351E10";"378494";"129351403769429";"48201480856";"6.379265451411E12";"569363";"1761705000000000";"2019-03-29 22:04:14"
"37771";"4098.50";"7.22016351E10";"375275";"128281511965600";"47884365850";"6.379265451411E12";"569363";"1761705000000000";"2019-03-29 22:14:15"
"36500";"4098.50";"7.22016351E10";"372352";"128930452625542";"47884365850";"6.379265451411E12";"569364";"1761705000000000";"2019-03-29 22:24:16"
"38133";"4098.50";"7.22016351E10";"368497";"127981571347159";"46933020833";"6.379265451411E12";"569364";"1761706200000000";"2019-03-29 22:34:17"
"39680";"4098.50";"7.22016351E10";"366398";"127691696950906";"46615905827";"6.379265451411E12";"569364";"1761706200000000";"2019-03-29 22:44:18"
"38816";"4098.50";"7.22016351E10";"363938";"127420833483928";"46298790822";"6.379265451411E12";"569365";"1761706200000000";"2019-03-29 22:54:19"
"40352";"4098.50";"7.22035818875E10";"366662";"128282009007574";"46615905827";"6.379265451411E12";"569365";"1761707500000000";"2019-03-29 23:04:19"
"42009";"4098.50";"7.22035818875E10";"360257";"127020124330724";"45981675816";"6.379265451411E12";"569365";"1761707500000000";"2019-03-29 23:14:20"
"43577";"4098.50";"7.22035818875E10";"360257";"127020124330724";"45981675816";"6.379265451411E12";"569365";"1761707500000000";"2019-03-29 23:24:25"
"42957";"4098.50";"7.22035818875E10";"359259";"126490994620701";"45981675816";"6.379265451411E12";"569366";"1761708700000000";"2019-03-29 23:34:26"
"44483";"4098.50";"7.22035818875E10";"359259";"126490994620701";"45981675816";"6.379265451411E12";"569366";"1761708700000000";"2019-03-29 23:44:27"
"43736";"4098.50";"7.22035818875E10";"355879";"124929845706873";"45664560811";"6.379265451411E12";"569367";"1761710000000000";"2019-03-29 23:54:27"
"41952";"4105.19";"7.232144011925E10";"357677";"127550601647636";"45981675816";"6.379265451411E12";"569369";"1761712500000000";"2019-03-30 00:04:28"
"41923";"4105.19";"7.232144011925E10";"354562";"128555946106841";"45664560811";"6.379265451411E12";"569370";"1761713700000000";"2019-03-30 00:14:29"
"32354";"4105.19";"7.232144011925E10";"350929";"128020929210113";"45030330799";"6.379265451411E12";"569374";"1761713700000000";"2019-03-30 00:24:30"
"26337";"4105.19";"7.232144011925E10";"359007";"130017593023991";"45664560811";"6.379265451411E12";"569377";"1761718700000000";"2019-03-30 00:34:31"
"29251";"4105.19";"7.232144011925E10";"363587";"130861859325988";"45981675816";"6.379265451411E12";"569377";"1761722500000000";"2019-03-30 00:44:32"
"28599";"4105.19";"7.232144011925E10";"363587";"130861859325988";"45981675816";"6.379265451411E12";"569379";"1761722500000000";"2019-03-30 00:54:33"
"25944";"4105.19";"7.232144011925E10";"367159";"131881707451414";"46298790822";"6.379265451411E12";"569380";"1761725000000000";"2019-03-30 01:04:34"
"26719";"4105.19";"7.232144011925E10";"368376";"131584542949257";"46298790822";"6.379265451411E12";"569381";"1761726200000000";"2019-03-30 01:14:34"
"26081";"4105.19";"7.232144011925E10";"370142";"132492227865827";"46615905827";"6.379265451411E12";"569382";"1761727500000000";"2019-03-30 01:24:35"
"24620";"4105.19";"7.232144011925E10";"375895";"133698435182207";"47250135839";"6.379265451411E12";"569384";"1761730000000000";"2019-03-30 01:34:36"
"21260";"4105.19";"7.232144011925E10";"377830";"133512517477929";"47567250844";"6.379265451411E12";"569386";"1761732500000000";"2019-03-30 01:44:37"
"24118";"4105.19";"7.232144011925E10";"377684";"132946382985324";"47250135839";"6.379265451411E12";"569386";"1761733700000000";"2019-03-30 01:54:38"
"26422";"4142.27";"7.297468126025002E10";"375289";"131508894961948";"46933020833";"6.379265451411E12";"569386";"1761733700000000";"2019-03-30 02:04:39"
"28278";"4142.27";"7.297468126025002E10";"372597";"130498346499439";"46615905827";"6.379265451411E12";"569386";"1761733700000000";"2019-03-30 02:14:40"
"27169";"4142.27";"7.297468126025002E10";"370416";"129812547388201";"46298790822";"6.379265451411E12";"569387";"1761733700000000";"2019-03-30 02:24:40"
"24349";"4142.27";"7.297468126025002E10";"373342";"131377704433518";"46615905827";"6.379265451411E12";"569389";"1761735000000000";"2019-03-30 02:34:41"
"22103";"4142.27";"7.297468126025002E10";"376269";"131872596928341";"46933020833";"6.379265451411E12";"569391";"1761737500000000";"2019-03-30 02:44:42"
"21873";"4142.27";"7.297468126025002E10";"378714";"132156861269745";"47250135839";"6.379265451411E12";"569392";"1761740000000000";"2019-03-30 02:54:42"
"19049";"4142.27";"7.297468126025002E10";"379379";"132066216394787";"47567250844";"6.379265451411E12";"569395";"1761743700000000";"2019-03-30 03:04:43"
"21757";"4142.27";"7.297468126025002E10";"378310";"131888236316222";"47250135839";"6.379265451411E12";"569395";"1761745000000000";"2019-03-30 03:14:43"
"18041";"4142.27";"7.297468126025002E10";"381379";"132679466097974";"47884365850";"6.379265451411E12";"569397";"1761747500000000";"2019-03-30 03:24:44"
"14825";"4142.27";"7.297468126025002E10";"382221";"132333612525498";"47884365850";"6.379265451411E12";"569399";"1761750000000000";"2019-03-30 03:34:45"
"15866";"4142.27";"7.297468126025002E10";"378635";"132055371459433";"47567250844";"6.379265451411E12";"569400";"1761751200000000";"2019-03-30 03:44:46"
"18348";"4142.27";"7.297468126025002E10";"378635";"132055371459433";"47567250844";"6.379265451411E12";"569400";"1761751200000000";"2019-03-30 03:54:46"
"15079";"4136.57";"7.287426393275E10";"370210";"130623997008375";"46298790822";"6.379265451411E12";"569402";"1761751200000000";"2019-03-30 04:04:47"
"13486";"4136.57";"7.287426393275E10";"374197";"131770739597761";"46615905827";"6.379265451411E12";"569404";"1761753700000000";"2019-03-30 04:14:52"
"15828";"4136.57";"7.287426393275E10";"378763";"132337937866577";"47250135839";"6.379265451411E12";"569404";"1761756200000000";"2019-03-30 04:24:52"
"12565";"4136.57";"7.287426393275E10";"378763";"132337937866577";"47250135839";"6.379265451411E12";"569406";"1761756200000000";"2019-03-30 04:34:53"
"14940";"4136.57";"7.287426393275E10";"378856";"131852574118483";"47250135839";"6.379265451411E12";"569406";"1761758700000000";"2019-03-30 04:44:58"
"11285";"4136.57";"7.287426393275E10";"383811";"132568038127919";"47884365850";"6.379265451411E12";"569409";"1761761200000000";"2019-03-30 04:54:59"
"9398";"4136.57";"7.287426393275E10";"388369";"133104846019550";"48518595861";"6.379265451411E12";"569411";"1761763700000000";"2019-03-30 05:05:00"
"12542";"4136.57";"7.287426393275E10";"387841";"132226295147684";"48518595861";"6.379265451411E12";"569411";"1761765000000000";"2019-03-30 05:15:04"
"14544";"4136.57";"7.287426393275E10";"387841";"132226295147684";"48518595861";"6.379265451411E12";"569411";"1761765000000000";"2019-03-30 05:25:05"
"11688";"4136.57";"7.287426393275E10";"387680";"130658491636071";"48201480856";"6.379265451411E12";"569413";"1761766200000000";"2019-03-30 05:35:05"
"14548";"4136.57";"7.287426393275E10";"384542";"130794097976198";"48201480856";"6.379265451411E12";"569413";"1761767500000000";"2019-03-30 05:45:06"
"16531";"4136.57";"7.287426393275E10";"381699";"129440722256727";"47884365850";"6.379265451411E12";"569413";"1761767500000000";"2019-03-30 05:55:07"
"10503";"4099.22";"7.22187257135E10";"375707";"128539740655750";"47250135839";"6.379265451411E12";"569416";"1761767500000000";"2019-03-30 06:05:08"
"11486";"4099.22";"7.22187257135E10";"380183";"129343182859446";"47250135839";"6.379265451411E12";"569417";"1761772500000000";"2019-03-30 06:15:09"
"10119";"4099.22";"7.22187257135E10";"377364";"128906270671526";"46933020833";"6.379265451411E12";"569419";"1761772500000000";"2019-03-30 06:25:09"
"9604";"4099.22";"7.22187257135E10";"378662";"129508813287788";"47250135839";"6.379265451411E12";"569421";"1761776200000000";"2019-03-30 06:35:10"
"7118";"4099.22";"7.22187257135E10";"381008";"129738258373546";"46933020833";"6.379265451411E12";"569422";"1761778700000000";"2019-03-30 06:45:11"
"10798";"4099.22";"7.22187257135E10";"380778";"129444264644988";"46933020833";"6.379265451411E12";"569423";"1761780000000000";"2019-03-30 06:55:12"
"10895";"4099.22";"7.22187257135E10";"380778";"129444264644988";"46933020833";"6.379265451411E12";"569424";"1761780000000000";"2019-03-30 07:05:12"
"12998";"4099.22";"7.22187257135E10";"381276";"128967537256823";"46933020833";"6.379265451411E12";"569424";"1761781200000000";"2019-03-30 07:15:13"
"13842";"4099.22";"7.22187257135E10";"382684";"129500625395136";"47250135839";"6.379265451411E12";"569425";"1761782500000000";"2019-03-30 07:25:14"
"11238";"4099.22";"7.22187257135E10";"380217";"128197897675267";"46933020833";"6.379265451411E12";"569427";"1761785000000000";"2019-03-30 07:35:15"
"8945";"4099.22";"7.22187257135E10";"383213";"128197897675267";"47250135839";"6.379265451411E12";"569429";"1761787500000000";"2019-03-30 07:45:16"
"12071";"4099.22";"7.22187257135E10";"380442";"127510985607668";"46933020833";"6.379265451411E12";"569429";"1761787500000000";"2019-03-30 07:55:16"
"8855";"4111.44";"7.2434013702E10";"377772";"126991574764606";"46615905827";"6.379265451411E12";"569431";"1761787500000000";"2019-03-30 08:05:17"
"10911";"4111.44";"7.2434013702E10";"383382";"128329631570160";"47250135839";"6.379265451411E12";"569432";"1761790000000000";"2019-03-30 08:15:18"
"13833";"4111.44";"7.2434013702E10";"385738";"128734954136092";"47567250844";"6.379265451411E12";"569432";"1761791200000000";"2019-03-30 08:25:19"
"10584";"4111.44";"7.2434013702E10";"382649";"127566591798123";"47250135839";"6.379265451411E12";"569434";"1761791200000000";"2019-03-30 08:35:20"
"7666";"4111.44";"7.2434013702E10";"391635";"128244628792252";"48201480856";"6.379265451411E12";"569437";"1761796200000000";"2019-03-30 08:45:21"
"10275";"4111.44";"7.2434013702E10";"389807";"127145141439344";"47884365850";"6.379265451411E12";"569437";"1761797500000000";"2019-03-30 08:55:21"
"9955";"4111.44";"7.2434013702E10";"387022";"126205682165973";"47567250844";"6.379265451411E12";"569438";"1761797500000000";"2019-03-30 09:05:22"
"12466";"4111.44";"7.2434013702E10";"384123";"126356730016041";"47250135839";"6.379265451411E12";"569438";"1761798700000000";"2019-03-30 09:15:23"
"8292";"4111.44";"7.2434013702E10";"392153";"127833544297957";"48201480856";"6.379265451411E12";"569441";"1761802500000000";"2019-03-30 09:25:25"
"10077";"4111.44";"7.2434013702E10";"390427";"126317555993427";"47884365850";"6.379265451411E12";"569442";"1761803700000000";"2019-03-30 09:35:29"
"12595";"4111.44";"7.2434013702E10";"390427";"125445916636531";"47884365850";"6.379265451411E12";"569442";"1761803700000000";"2019-03-30 09:45:30"
"10064";"4111.44";"7.2434013702E10";"388263";"125445916636531";"47567250844";"6.379265451411E12";"569444";"1761803700000000";"2019-03-30 09:55:31"
"12882";"4100.43";"7.224004310025E10";"393747";"126945411035596";"48201480856";"6.379265451411E12";"569444";"1761806200000000";"2019-03-30 10:05:32"
"15201";"4100.43";"7.224004310025E10";"390762";"124993900591110";"47884365850";"6.379265451411E12";"569444";"1761806200000000";"2019-03-30 10:15:32"
"14860";"4100.43";"7.224004310025E10";"390762";"124993900591110";"47884365850";"6.379265451411E12";"569445";"1761806200000000";"2019-03-30 10:25:33"
"17045";"4100.43";"7.224004310025E10";"385037";"123603813215511";"46933020833";"6.379265451411E12";"569445";"1761807500000000";"2019-03-30 10:35:38"
"18914";"4100.43";"7.224004310025E10";"383227";"122847269710269";"46615905827";"6.379265451411E12";"569445";"1761807500000000";"2019-03-30 10:45:38"
"20777";"4100.43";"7.224004310025E10";"378009";"122174061918252";"45981675816";"6.379265451411E12";"569445";"1761807500000000";"2019-03-30 10:55:39"
"20180";"4100.43";"7.224004310025E10";"378806";"122507279713435";"45981675816";"6.379265451411E12";"569446";"1761808700000000";"2019-03-30 11:05:44"
"19601";"4100.43";"7.224004310025E10";"381491";"123339233805450";"46298790822";"6.379265451411E12";"569447";"1761810000000000";"2019-03-30 11:15:45"
"21494";"4100.43";"7.224004310025E10";"380509";"122272626351400";"45981675816";"6.379265451411E12";"569447";"1761810000000000";"2019-03-30 11:25:45"
"18668";"4100.43";"7.224004310025E10";"380509";"122272626351400";"45981675816";"6.379265451411E12";"569449";"1761810000000000";"2019-03-30 11:35:46"
"18850";"4100.43";"7.224004310025E10";"386121";"123763093796893";"46615905827";"6.379265451411E12";"569450";"1761812500000000";"2019-03-30 11:45:47"
"18523";"4100.43";"7.224004310025E10";"382612";"122513902309443";"45981675816";"6.379265451411E12";"569451";"1761813700000000";"2019-03-30 11:55:48"
"15410";"4091.13";"7.207619872275E10";"385520";"123174685478978";"46298790822";"6.379265451411E12";"569453";"1761815000000000";"2019-03-30 12:05:48"
"18042";"4091.13";"7.207619872275E10";"391095";"124250287624520";"46933020833";"6.379265451411E12";"569453";"1761817500000000";"2019-03-30 12:15:49"
"17447";"4091.13";"7.207619872275E10";"386343";"121689684571895";"46298790822";"6.379265451411E12";"569454";"1761817500000000";"2019-03-30 12:25:50"
"17372";"4091.13";"7.207619872275E10";"389791";"122236848748602";"46298790822";"6.379265451411E12";"569455";"1761820000000000";"2019-03-30 12:35:51"
"17646";"4091.13";"7.207619872275E10";"390135";"124886991077577";"46615905827";"6.379265451411E12";"569456";"1761821200000000";"2019-03-30 12:45:51"
"19894";"4091.13";"7.207619872275E10";"387391";"123712070649919";"46298790822";"6.379265451411E12";"569456";"1761821200000000";"2019-03-30 12:55:52"
"19361";"4091.13";"7.2078397705125E10";"387453";"123494904807453";"46298790822";"6.379265451411E12";"569457";"1761822500000000";"2019-03-30 13:05:53"
"18808";"4091.13";"7.2078397705125E10";"383366";"122238326452394";"45664560811";"6.379265451411E12";"569458";"1761822500000000";"2019-03-30 13:15:54"
"19593";"4091.13";"7.2078397705125E10";"383366";"122238326452394";"45664560811";"6.379265451411E12";"569459";"1761823700000000";"2019-03-30 13:25:55"
"19289";"4091.13";"7.2078397705125E10";"385550";"122327708690784";"45981675816";"6.379265451411E12";"569460";"1761825000000000";"2019-03-30 13:35:57"
"12531";"4091.13";"7.2078397705125E10";"388425";"122849207950413";"46298790822";"6.379265451411E12";"569464";"1761826200000000";"2019-03-30 13:45:58"
"12729";"4091.13";"7.2078397705125E10";"393482";"122004903176007";"46933020833";"6.379265451411E12";"569465";"1761831200000000";"2019-03-30 13:55:59"
"15572";"4106.01";"7.2340556707125E10";"394246";"121825052368355";"46933020833";"6.379265451411E12";"569465";"1761832500000000";"2019-03-30 14:05:59"
"18958";"4106.01";"7.2340556707125E10";"393218";"121090619394989";"46615905827";"6.379265451411E12";"569466";"1761832500000000";"2019-03-30 14:16:00"
"18920";"4106.01";"7.2340556707125E10";"394425";"121596177153932";"46933020833";"6.379265451411E12";"569467";"1761833700000000";"2019-03-30 14:26:01"
"18651";"4106.01";"7.2340556707125E10";"392242";"120050450523746";"46615905827";"6.379265451411E12";"569468";"1761835000000000";"2019-03-30 14:36:02"
"17068";"4106.01";"7.2340556707125E10";"396511";"120787642994489";"47250135839";"6.379265451411E12";"569470";"1761838700000000";"2019-03-30 14:46:03"
"19671";"4106.01";"7.2340556707125E10";"393477";"119574232990651";"46933020833";"6.379265451411E12";"569470";"1761838700000000";"2019-03-30 14:56:03"
"17021";"4106.01";"7.2340556707125E10";"396669";"120157977700986";"47250135839";"6.379265451411E12";"569472";"1761841200000000";"2019-03-30 15:06:04"
"19801";"4106.01";"7.2340556707125E10";"396669";"120157977700986";"47250135839";"6.379265451411E12";"569472";"1761841200000000";"2019-03-30 15:16:05"
"22376";"4106.01";"7.2340556707125E10";"396669";"120157977700986";"47250135839";"6.379265451411E12";"569472";"1761841200000000";"2019-03-30 15:26:06"
"14205";"4106.01";"7.2340556707125E10";"393859";"118881983139970";"46933020833";"6.379265451411E12";"569476";"1761841200000000";"2019-03-30 15:36:07"
"17518";"4106.01";"7.2340556707125E10";"399380";"119360452149521";"47567250844";"6.379265451411E12";"569476";"1761846200000000";"2019-03-30 15:46:08"
"20145";"4106.01";"7.2340556707125E10";"396356";"118443195098865";"47250135839";"6.379265451411E12";"569476";"1761846200000000";"2019-03-30 15:56:09"
"19290";"4099.57";"7.2227095418625E10";"393434";"117661650967133";"46933020833";"6.379265451411E12";"569477";"1761846200000000";"2019-03-30 16:06:10"
"19027";"4099.57";"7.2227095418625E10";"396659";"119391793901461";"47250135839";"6.379265451411E12";"569478";"1761847500000000";"2019-03-30 16:16:10"
"18642";"4099.57";"7.2227095418625E10";"399655";"120553875974565";"47567250844";"6.379265451411E12";"569479";"1761848700000000";"2019-03-30 16:26:15"
"18331";"4099.57";"7.2227095418625E10";"400110";"120108260628511";"47567250844";"6.379265451411E12";"569480";"1761850000000000";"2019-03-30 16:36:16"
"18417";"4099.57";"7.2227095418625E10";"406248";"121028689874023";"48201480856";"6.379265451411E12";"569481";"1761852500000000";"2019-03-30 16:46:17"
"21125";"4099.57";"7.2227095418625E10";"403438";"119441082744353";"47884365850";"6.379265451411E12";"569481";"1761852500000000";"2019-03-30 16:56:21"
"23616";"4099.57";"7.2227095418625E10";"403438";"119441082744353";"47884365850";"6.379265451411E12";"569481";"1761852500000000";"2019-03-30 17:06:22"
"25679";"4099.57";"7.2227095418625E10";"403438";"119441082744353";"47884365850";"6.379265451411E12";"569481";"1761852500000000";"2019-03-30 17:16:23"
"24920";"4099.57";"7.2227095418625E10";"397761";"114942729445792";"47250135839";"6.379265451411E12";"569482";"1761852500000000";"2019-03-30 17:26:24"
"26785";"4099.57";"7.2227095418625E10";"392402";"112197637108038";"46615905827";"6.379265451411E12";"569482";"1761853700000000";"2019-03-30 17:36:25"
"28565";"4099.57";"7.2227095418625E10";"391353";"112058391875109";"46298790822";"6.379265451411E12";"569482";"1761853700000000";"2019-03-30 17:46:26"
"28141";"4099.57";"7.2227095418625E10";"394104";"112807867978331";"46615905827";"6.379265451411E12";"569483";"1761855000000000";"2019-03-30 17:56:27"
"26317";"4094.08";"7.2130371432E10";"391718";"110227196488503";"46298790822";"6.379265451411E12";"569485";"1761856200000000";"2019-03-30 18:06:28"
"25851";"4094.08";"7.2130371432E10";"397299";"112120323992158";"46933020833";"6.379265451411E12";"569486";"1761858700000000";"2019-03-30 18:16:30"
"25032";"4094.08";"7.2130371432E10";"397299";"112120323992158";"46933020833";"6.379265451411E12";"569487";"1761858700000000";"2019-03-30 18:26:31"
"24820";"4094.08";"7.2130371432E10";"397846";"110016334300183";"46933020833";"6.379265451411E12";"569488";"1761860000000000";"2019-03-30 18:36:31"
"27279";"4094.08";"7.2130371432E10";"395212";"107918513349476";"46615905827";"6.379265451411E12";"569488";"1761861200000000";"2019-03-30 18:46:32"
"26433";"4094.08";"7.2130371432E10";"398297";"107918513349476";"46933020833";"6.379265451411E12";"569489";"1761862500000000";"2019-03-30 18:56:33"
"28774";"4094.08";"7.2130371432E10";"394883";"105434666929879";"46615905827";"6.379265451411E12";"569489";"1761862500000000";"2019-03-30 19:06:34"
"26416";"4094.08";"7.2130371432E10";"385875";"101526012913267";"45347445805";"6.379265451411E12";"569491";"1761862500000000";"2019-03-30 19:16:35"
"28659";"4094.08";"7.2130371432E10";"387634";"102312171895241";"45664560811";"6.379265451411E12";"569491";"1761865000000000";"2019-03-30 19:26:35"
"27520";"4094.08";"7.2130371432E10";"384713";"100449368278509";"45347445805";"6.379265451411E12";"569492";"1761865000000000";"2019-03-30 19:36:36"
"29741";"4094.08";"7.2130371432E10";"382625";"99372775482037";"45030330799";"6.379265451411E12";"569492";"1761866200000000";"2019-03-30 19:46:37"
"28950";"4094.08";"7.2130371432E10";"379554";"97622150603818";"44713215794";"6.379265451411E12";"569493";"1761866200000000";"2019-03-30 19:56:38"
"31046";"4100.29";"7.224167691575E10";"382703";"98761881601470";"45030330799";"6.379265451411E12";"569493";"1761867500000000";"2019-03-30 20:06:39"
"29853";"4100.29";"7.224167691575E10";"374242";"95672337281654";"43761870777";"6.379265451411E12";"569494";"1761868700000000";"2019-03-30 20:16:40"
"32042";"4100.29";"7.224167691575E10";"371099";"94258736029130";"43444755771";"6.379265451411E12";"569494";"1761868700000000";"2019-03-30 20:26:41"
"34209";"4100.29";"7.224167691575E10";"365648";"93037333252869";"42810525760";"6.379265451411E12";"569494";"1761868700000000";"2019-03-30 20:36:42"
"36183";"4100.29";"7.224167691575E10";"365648";"93037333252869";"42810525760";"6.379265451411E12";"569494";"1761868700000000";"2019-03-30 20:46:42"
"37742";"4100.29";"7.224167691575E10";"362659";"92413647174070";"42493410754";"6.379265451411E12";"569494";"1761868700000000";"2019-03-30 20:56:43"
"33866";"4100.29";"7.224167691575E10";"359422";"91143739939133";"42176295749";"6.379265451411E12";"569496";"1761868700000000";"2019-03-30 21:06:45"
"30218";"4100.29";"7.224167691575E10";"362718";"92676735851209";"42493410754";"6.379265451411E12";"569498";"1761871200000000";"2019-03-30 21:16:47"
"24265";"4100.29";"7.224167691575E10";"369258";"93976381444557";"43127640765";"6.379265451411E12";"569501";"1761873700000000";"2019-03-30 21:26:48"
"27029";"4100.29";"7.224167691575E10";"374924";"93962524706115";"43761870777";"6.379265451411E12";"569501";"1761877500000000";"2019-03-30 21:36:49"
"23262";"4100.29";"7.224167691575E10";"378194";"94337323314294";"44078985782";"6.379265451411E12";"569503";"1761878700000000";"2019-03-30 21:46:50"
"19385";"4100.29";"7.224167691575E10";"388738";"95462244378635";"45347445805";"6.379265451411E12";"569506";"1761883700000000";"2019-03-30 21:56:51"
"16651";"4101.64";"7.2265462127E10";"388738";"95462244378635";"45347445805";"6.379265451411E12";"569508";"1761883700000000";"2019-03-30 22:06:52"
"19329";"4101.64";"7.2265462127E10";"390870";"96649830700637";"45664560811";"6.379265451411E12";"569508";"1761886200000000";"2019-03-30 22:16:56"
"13966";"4101.64";"7.2265462127E10";"399031";"96210944828617";"46615905827";"6.379265451411E12";"569511";"1761890000000000";"2019-03-30 22:26:57"
"16587";"4101.64";"7.2265462127E10";"399031";"96210944828617";"46615905827";"6.379265451411E12";"569511";"1761890000000000";"2019-03-30 22:36:58"
"18894";"4101.64";"7.2265462127E10";"399031";"96210944828617";"46615905827";"6.379265451411E12";"569511";"1761890000000000";"2019-03-30 22:46:59"
"20781";"4101.64";"7.2265462127E10";"396307";"95349769304971";"46298790822";"6.379265451411E12";"569511";"1761890000000000";"2019-03-30 22:57:00"
"19533";"4101.64";"7.2265462127E10";"399644";"96858669836377";"46615905827";"6.379265451411E12";"569512";"1761891200000000";"2019-03-30 23:07:01"
"21295";"4101.64";"7.2265462127E10";"399644";"96858669836377";"46615905827";"6.379265451411E12";"569512";"1761891200000000";"2019-03-30 23:17:02"
"20609";"4101.64";"7.2265462127E10";"399637";"97192390494503";"46615905827";"6.379265451411E12";"569513";"1761892500000000";"2019-03-30 23:27:03"
"22325";"4101.64";"7.2265462127E10";"399637";"97192390494503";"46615905827";"6.379265451411E12";"569513";"1761892500000000";"2019-03-30 23:37:03"
"23856";"4101.64";"7.2265462127E10";"397100";"96563543144026";"46298790822";"6.379265451411E12";"569513";"1761892500000000";"2019-03-30 23:47:04"
"25153";"4101.64";"7.2265462127E10";"394644";"95027616635831";"45981675816";"6.379265451411E12";"569513";"1761892500000000";"2019-03-30 23:57:05"
"23658";"4105.44";"7.2332413092E10";"395866";"95142869697593";"45981675816";"6.379265451411E12";"569514";"1761893700000000";"2019-03-31 00:07:06"
"20885";"4105.44";"7.2332413092E10";"391724";"93313360602304";"45347445805";"6.379265451411E12";"569516";"1761896200000000";"2019-03-31 00:17:07"
"22797";"4105.44";"7.2332413092E10";"382327";"92485924671885";"44713215794";"6.379265451411E12";"569516";"1761896200000000";"2019-03-31 00:27:08"
"24382";"4105.44";"7.2332413092E10";"376436";"91636310485899";"44078985782";"6.379265451411E12";"569516";"1761896200000000";"2019-03-31 00:37:09"
"20005";"4105.44";"7.2332413092E10";"376436";"91636310485899";"44078985782";"6.379265451411E12";"569518";"1761896200000000";"2019-03-31 00:47:10"
"21808";"4105.44";"7.2332413092E10";"377076";"91486491164786";"44078985782";"6.379265451411E12";"569518";"1761898700000000";"2019-03-31 00:57:11"
"20350";"4105.44";"7.2332413092E10";"374418";"91163986429349";"43761870777";"6.379265451411E12";"569519";"1761898700000000";"2019-03-31 01:07:12"
"22085";"4105.44";"7.2332413092E10";"376017";"91377880722556";"43761870777";"6.379265451411E12";"569519";"1761900000000000";"2019-03-31 01:17:13"
"21728";"4105.44";"7.2332413092E10";"375392";"91505759395214";"43761870777";"6.379265451411E12";"569520";"1761901200000000";"2019-03-31 01:27:13"
"23884";"4105.44";"7.2332413092E10";"367983";"90315527345813";"42810525760";"6.379265451411E12";"569520";"1761901200000000";"2019-03-31 01:37:14"
"23018";"4105.44";"7.2332413092E10";"367830";"91048972008190";"42810525760";"6.379265451411E12";"569521";"1761902500000000";"2019-03-31 01:47:15"
"21662";"4105.44";"7.2332413092E10";"371136";"91867996242027";"43127640765";"6.379265451411E12";"569522";"1761903700000000";"2019-03-31 01:57:16"
"23580";"4108.64";"7.2388792852E10";"371136";"91867996242027";"43127640765";"6.379265451411E12";"569522";"1761903700000000";"2019-03-31 03:07:17"
"22190";"4108.64";"7.2388792852E10";"374552";"93110127213312";"43444755771";"6.379265451411E12";"569523";"1761905000000000";"2019-03-31 03:17:18"
"20853";"4108.64";"7.2388792852E10";"371626";"91544970167995";"43127640765";"6.379265451411E12";"569524";"1761905000000000";"2019-03-31 03:27:18"
"22607";"4108.64";"7.2388792852E10";"366490";"89518267857102";"42493410754";"6.379265451411E12";"569524";"1761905000000000";"2019-03-31 03:37:19"
"21345";"4108.64";"7.2388792852E10";"364701";"88836264586666";"42176295749";"6.379265451411E12";"569525";"1761906200000000";"2019-03-31 03:47:20"
"17895";"4108.64";"7.2388792852E10";"362864";"88453710007723";"41859180743";"6.379265451411E12";"569527";"1761907500000000";"2019-03-31 03:57:21"
"20025";"4108.64";"7.2390539024E10";"365276";"88699271817849";"41859180743";"6.379265451411E12";"569527";"1761910000000000";"2019-03-31 04:07:22"
"19826";"4108.64";"7.2390539024E10";"367472";"89386509630999";"42176295749";"6.379265451411E12";"569528";"1761911200000000";"2019-03-31 04:17:23"
"21369";"4108.64";"7.2390539024E10";"357932";"88069580448600";"41224950732";"6.379265451411E12";"569528";"1761911200000000";"2019-03-31 04:27:24"
"14522";"4108.64";"7.2390539024E10";"357199";"88555583698407";"40907835726";"6.379265451411E12";"569531";"1761912500000000";"2019-03-31 04:37:28"
"16714";"4108.64";"7.2390539024E10";"362570";"89113838510114";"41542065737";"6.379265451411E12";"569531";"1761915000000000";"2019-03-31 04:47:29"
"18668";"4108.64";"7.2390539024E10";"359423";"87822214857557";"41224950732";"6.379265451411E12";"569532";"1761915000000000";"2019-03-31 04:57:30"
"17554";"4098.98";"7.222033851799998E10";"359511";"87900533632918";"40907835726";"6.379265451411E12";"569532";"1761916200000000";"2019-03-31 05:07:35"
"16900";"4098.98";"7.222033851799998E10";"357694";"88294816090490";"40907835726";"6.379265451411E12";"569533";"1761917500000000";"2019-03-31 05:17:35"
"16025";"4098.98";"7.222033851799998E10";"357694";"88294816090490";"40907835726";"6.379265451411E12";"569534";"1761917500000000";"2019-03-31 05:27:36"
"17992";"4098.98";"7.222033851799998E10";"355046";"87228001171709";"40590720720";"6.379265451411E12";"569534";"1761918700000000";"2019-03-31 05:37:37"
"19684";"4098.98";"7.222033851799998E10";"350091";"86512537162273";"39956490709";"6.379265451411E12";"569534";"1761918700000000";"2019-03-31 05:47:38"
"21403";"4098.98";"7.222033851799998E10";"348046";"85975729270642";"39639375704";"6.379265451411E12";"569534";"1761918700000000";"2019-03-31 05:57:39"
"17341";"4098.98";"7.222033851799998E10";"342833";"85599749696208";"39005145692";"6.379265451411E12";"569536";"1761918700000000";"2019-03-31 06:07:39"
"16704";"4098.98";"7.222033851799998E10";"351645";"87620872651865";"39956490709";"6.379265451411E12";"569537";"1761922500000000";"2019-03-31 06:17:40"
"14211";"4098.98";"7.222033851799998E10";"353154";"87709046003074";"40273605715";"6.379265451411E12";"569539";"1761925000000000";"2019-03-31 06:27:41"
"8099";"4098.98";"7.222033851799998E10";"359525";"88337027120807";"41224950732";"6.379265451411E12";"569543";"1761930000000000";"2019-03-31 06:37:42"
"5442";"4098.98";"7.222033851799998E10";"366420";"88930326812661";"42176295749";"6.379265451411E12";"569546";"1761933700000000";"2019-03-31 06:47:43"
"8978";"4098.98";"7.222033851799998E10";"363273";"87715454115428";"41859180743";"6.379265451411E12";"569546";"1761933700000000";"2019-03-31 06:57:44"
"9336";"4105.85";"7.2341381735E10";"358063";"87209470390994";"41224950732";"6.379265451411E12";"569547";"1761935000000000";"2019-03-31 07:07:45"
"6393";"4105.85";"7.2341381735E10";"355686";"86120874957669";"40907835726";"6.379265451411E12";"569549";"1761935000000000";"2019-03-31 07:17:45"
"6172";"4105.85";"7.2341381735E10";"357067";"86484052705186";"40907835726";"6.379265451411E12";"569551";"1761937500000000";"2019-03-31 07:27:45"
"8654";"4105.85";"7.2341381735E10";"356415";"86375106430710";"40907835726";"6.379265451411E12";"569551";"1761940000000000";"2019-03-31 07:37:46"
"6010";"4105.85";"7.2341381735E10";"353442";"86024743828300";"40590720720";"6.379265451411E12";"569553";"1761940000000000";"2019-03-31 07:47:46"
"6196";"4105.85";"7.2341381735E10";"359185";"86765991052754";"41224950732";"6.379265451411E12";"569554";"1761942500000000";"2019-03-31 07:57:47"
"6161";"4105.85";"7.2341381735E10";"361908";"86521573628476";"41542065737";"6.379265451411E12";"569555";"1761945000000000";"2019-03-31 08:07:48"
"6820";"4105.85";"7.2341381735E10";"360500";"85988485490163";"41224950732";"6.379265451411E12";"569556";"1761945000000000";"2019-03-31 08:17:49"
"7420";"4105.85";"7.2341381735E10";"365107";"87192710293991";"41859180743";"6.379265451411E12";"569557";"1761947500000000";"2019-03-31 08:27:50"
"9920";"4105.85";"7.2341381735E10";"354194";"85670352556664";"40907835726";"6.379265451411E12";"569557";"1761947500000000";"2019-03-31 08:37:50"
"11633";"4105.85";"7.2341381735E10";"354194";"85527054724612";"40590720720";"6.379265451411E12";"569557";"1761947500000000";"2019-03-31 08:47:51"
"8674";"4105.85";"7.2341381735E10";"356786";"86473996683531";"40907835726";"6.379265451411E12";"569559";"1761948700000000";"2019-03-31 08:57:52"
"11617";"4102.63";"7.2284648233E10";"354197";"85830748587678";"40273605715";"6.379265451411E12";"569559";"1761948700000000";"2019-03-31 09:07:53"
"11031";"4102.63";"7.2284648233E10";"351841";"85425426021746";"40273605715";"6.379265451411E12";"569560";"1761950000000000";"2019-03-31 09:17:54"
"13406";"4102.63";"7.2284648233E10";"354982";"86010490519281";"40590720720";"6.379265451411E12";"569560";"1761951200000000";"2019-03-31 09:27:55"
"10114";"4102.63";"7.2284648233E10";"346775";"85119934489438";"39639375704";"6.379265451411E12";"569562";"1761952500000000";"2019-03-31 09:37:55"
"7749";"4102.63";"7.2284648233E10";"347396";"84987427575395";"39639375704";"6.379265451411E12";"569564";"1761953700000000";"2019-03-31 09:47:56"
"10118";"4102.63";"7.2284648233E10";"352529";"85686574822754";"40273605715";"6.379265451411E12";"569564";"1761956200000000";"2019-03-31 09:57:57"
"12278";"4102.63";"7.2284648233E10";"349803";"84754327978901";"39956490709";"6.379265451411E12";"569564";"1761956200000000";"2019-03-31 10:07:58"
"11308";"4102.63";"7.2284648233E10";"346699";"83713834198915";"39639375704";"6.379265451411E12";"569565";"1761956200000000";"2019-03-31 10:17:59"
"13116";"4102.63";"7.2284648233E10";"342490";"84438664937787";"39005145692";"6.379265451411E12";"569565";"1761957500000000";"2019-03-31 10:28:00"
"12720";"4102.63";"7.2284648233E10";"345523";"85715171295368";"39322260698";"6.379265451411E12";"569566";"1761958700000000";"2019-03-31 10:38:01"
"14538";"4102.63";"7.2284648233E10";"345523";"85715171295368";"39322260698";"6.379265451411E12";"569566";"1761958700000000";"2019-03-31 10:48:01"
"13930";"4102.63";"7.2284648233E10";"340039";"84215676896303";"38688030687";"6.379265451411E12";"569567";"1761958700000000";"2019-03-31 10:58:02"
"7906";"4106.16";"7.2348896736E10";"342854";"85306766577737";"39005145692";"6.379265451411E12";"569569";"1761960000000000";"2019-03-31 11:08:03"
"9173";"4106.16";"7.2348896736E10";"351724";"86776108853364";"39956490709";"6.379265451411E12";"569571";"1761963700000000";"2019-03-31 11:18:04"
"9269";"4106.16";"7.2348896736E10";"354158";"86561727586410";"40273605715";"6.379265451411E12";"569572";"1761966200000000";"2019-03-31 11:28:05"
"11598";"4106.16";"7.2348896736E10";"354158";"86561727586410";"40273605715";"6.379265451411E12";"569572";"1761966200000000";"2019-03-31 11:38:06"
"10160";"4106.16";"7.2348896736E10";"354158";"86561727586410";"40273605715";"6.379265451411E12";"569573";"1761966200000000";"2019-03-31 11:48:07"
"5580";"4106.16";"7.2348896736E10";"357690";"87766154442940";"40590720720";"6.379265451411E12";"569576";"1761968700000000";"2019-03-31 11:58:08"
"8868";"4106.16";"7.2348896736E10";"362580";"88086495810914";"41224950732";"6.379265451411E12";"569576";"1761971200000000";"2019-03-31 12:08:09"
"11117";"4106.16";"7.2348896736E10";"359895";"87254541718899";"40907835726";"6.379265451411E12";"569576";"1761971200000000";"2019-03-31 12:18:10"
"13088";"4106.16";"7.2348896736E10";"357274";"86678222162410";"40590720720";"6.379265451411E12";"569576";"1761971200000000";"2019-03-31 12:28:11"
"11604";"4106.16";"7.2348896736E10";"354283";"85764074273406";"40273605715";"6.379265451411E12";"569576";"1761971200000000";"2019-03-31 12:38:11"
"11178";"4106.16";"7.2348896736E10";"355371";"85668815259346";"39956490709";"6.379265451411E12";"569578";"1761972500000000";"2019-03-31 12:48:13"
"13091";"4106.16";"7.2348896736E10";"355620";"85668815259346";"40273605715";"6.379265451411E12";"569578";"1761973700000000";"2019-03-31 12:58:13"
"11922";"4110.55";"7.242624678E10";"350045";"84593213113804";"39639375704";"6.379265451411E12";"569579";"1761973700000000";"2019-03-31 13:08:15"
"10858";"4110.55";"7.242624678E10";"353146";"85621385760281";"39956490709";"6.379265451411E12";"569580";"1761975000000000";"2019-03-31 13:18:16"
"11059";"4110.55";"7.242624678E10";"350490";"83245090750992";"39639375704";"6.379265451411E12";"569582";"1761976200000000";"2019-03-31 13:28:16"
"13428";"4110.55";"7.242624678E10";"350463";"81075527938416";"39956490709";"6.379265451411E12";"569582";"1761978700000000";"2019-03-31 13:38:17"
"15420";"4110.55";"7.242624678E10";"350463";"81075527938416";"39956490709";"6.379265451411E12";"569582";"1761978700000000";"2019-03-31 13:48:18"
"14470";"4110.55";"7.242624678E10";"350463";"81075527938416";"39956490709";"6.379265451411E12";"569583";"1761978700000000";"2019-03-31 13:58:19"
"11209";"4110.55";"7.242624678E10";"353716";"82364418938200";"40273605715";"6.379265451411E12";"569585";"1761981200000000";"2019-03-31 14:08:20"
"11903";"4110.55";"7.242624678E10";"355445";"82286167657902";"40590720720";"6.379265451411E12";"569586";"1761983700000000";"2019-03-31 14:18:21"
"12164";"4110.55";"7.242624678E10";"356413";"82424434124784";"40590720720";"6.379265451411E12";"569587";"1761985000000000";"2019-03-31 14:28:22"
"12136";"4110.55";"7.242624678E10";"353538";"81902934865155";"40273605715";"6.379265451411E12";"569588";"1761986200000000";"2019-03-31 14:38:23"
"14780";"4110.55";"7.242624678E10";"345986";"81217838223485";"39322260698";"6.379265451411E12";"569588";"1761986200000000";"2019-03-31 14:48:23"
"14630";"4110.55";"7.242624678E10";"343247";"80783313078004";"39005145692";"6.379265451411E12";"569589";"1761986200000000";"2019-03-31 14:58:24"
"10455";"4109.07";"7.2400169772E10";"348310";"82323108481067";"39639375704";"6.379265451411E12";"569593";"1761988700000000";"2019-03-31 15:08:25"
"12789";"4109.07";"7.2400169772E10";"353908";"82798393979871";"40273605715";"6.379265451411E12";"569594";"1761992500000000";"2019-03-31 15:18:26"
"13019";"4109.07";"7.2400169772E10";"352729";"83622557354952";"40273605715";"6.379265451411E12";"569595";"1761993700000000";"2019-03-31 15:28:27"
"13000";"4109.07";"7.2400169772E10";"355064";"87036234967404";"40590720720";"6.379265451411E12";"569596";"1761996200000000";"2019-03-31 15:38:28"
"10633";"4109.07";"7.2400169772E10";"350383";"85566751133009";"39956490709";"6.379265451411E12";"569598";"1761996200000000";"2019-03-31 15:48:29"
"11963";"4109.07";"7.2400169772E10";"356972";"88477544818256";"40907835726";"6.379265451411E12";"569599";"1762000000000000";"2019-03-31 15:58:30"
"14283";"4109.07";"7.2400169772E10";"351326";"87146006825012";"40273605715";"6.379265451411E12";"569599";"1762000000000000";"2019-03-31 16:08:31"
"13842";"4109.07";"7.2400169772E10";"354397";"88235731213400";"40590720720";"6.379265451411E12";"569600";"1762001200000000";"2019-03-31 16:18:36"
"13961";"4109.07";"7.2400169772E10";"348283";"86997904729790";"40273605715";"6.379265451411E12";"569601";"1762002500000000";"2019-03-31 16:28:36"
"16382";"4109.07";"7.2400169772E10";"345438";"86262160548377";"39639375704";"6.379265451411E12";"569601";"1762002500000000";"2019-03-31 16:38:37"
"15456";"4109.07";"7.2400169772E10";"345438";"86262160548377";"39639375704";"6.379265451411E12";"569602";"1762002500000000";"2019-03-31 16:48:38"
"15149";"4109.07";"7.2400169772E10";"352072";"88005004263685";"40273605715";"6.379265451411E12";"569603";"1762005000000000";"2019-03-31 16:58:39"
"10115";"4116.65";"7.253372634E10";"348847";"86274861329357";"39956490709";"6.379265451411E12";"569606";"1762005000000000";"2019-03-31 17:08:39"
"10880";"4116.65";"7.253372634E10";"353887";"88387447552255";"40590720720";"6.379265451411E12";"569607";"1762008700000000";"2019-03-31 17:18:40"
"13814";"4116.65";"7.253372634E10";"353004";"88015074655849";"40590720720";"6.379265451411E12";"569607";"1762010000000000";"2019-03-31 17:28:41"
"10611";"4116.65";"7.253372634E10";"350097";"88414869412793";"40273605715";"6.379265451411E12";"569609";"1762011200000000";"2019-03-31 17:38:42"
"9721";"4116.65";"7.253372634E10";"354991";"89274569986645";"40907835726";"6.379265451411E12";"569611";"1762013700000000";"2019-03-31 17:48:43"
"9445";"4116.65";"7.253372634E10";"361777";"90723309373577";"41859180743";"6.379265451411E12";"569613";"1762017500000000";"2019-03-31 17:58:44"
"12467";"4116.65";"7.253609341375E10";"361777";"90723309373577";"41859180743";"6.379265451411E12";"569613";"1762017500000000";"2019-03-31 18:08:45"
"9755";"4116.65";"7.253609341375E10";"364914";"90723309373577";"42493410754";"6.379265451411E12";"569615";"1762020000000000";"2019-03-31 18:18:46"
"12811";"4116.65";"7.253609341375E10";"364578";"92254712789842";"42176295749";"6.379265451411E12";"569615";"1762020000000000";"2019-03-31 18:28:47"
"9724";"4116.65";"7.253609341375E10";"364578";"92254712789842";"42176295749";"6.379265451411E12";"569617";"1762020000000000";"2019-03-31 18:38:48"
"7621";"4116.65";"7.253609341375E10";"367797";"92966458298490";"42493410754";"6.379265451411E12";"569619";"1762022500000000";"2019-03-31 18:48:48"
"4959";"4116.65";"7.253609341375E10";"372345";"92315180857891";"43127640765";"6.379265451411E12";"569622";"1762026200000000";"2019-03-31 18:58:49"
"6757";"4112.70";"7.24664937225E10";"374878";"90899382183762";"43444755771";"6.379265451411E12";"569623";"1762028700000000";"2019-03-31 19:08:51"
"10347";"4112.70";"7.24664937225E10";"374740";"91558920001909";"43444755771";"6.379265451411E12";"569623";"1762030000000000";"2019-03-31 19:18:52"
"7354";"4112.70";"7.24664937225E10";"371391";"90333291525469";"43127640765";"6.379265451411E12";"569625";"1762030000000000";"2019-03-31 19:28:53"
"8790";"4112.70";"7.24664937225E10";"378270";"91361802953861";"43761870777";"6.379265451411E12";"569626";"1762033700000000";"2019-03-31 19:38:54"
"11421";"4112.70";"7.24664937225E10";"378270";"91361802953861";"43761870777";"6.379265451411E12";"569626";"1762033700000000";"2019-03-31 19:48:56"
"8833";"4112.70";"7.24664937225E10";"381444";"91857796985337";"44078985782";"6.379265451411E12";"569628";"1762036200000000";"2019-03-31 19:58:56"
"12345";"4112.70";"7.24664937225E10";"379057";"91020063318985";"43761870777";"6.379265451411E12";"569628";"1762036200000000";"2019-03-31 20:08:57"
"10822";"4112.70";"7.24664937225E10";"376616";"91190788604483";"44078985782";"6.379265451411E12";"569630";"1762038700000000";"2019-03-31 20:18:58"
"10789";"4112.70";"7.24664937225E10";"381323";"91886308191493";"44078985782";"6.379265451411E12";"569631";"1762038700000000";"2019-03-31 20:28:59"
"13415";"4112.70";"7.24664937225E10";"381308";"91265054824896";"44078985782";"6.379265451411E12";"569631";"1762040000000000";"2019-03-31 20:39:00"
"15658";"4112.70";"7.24664937225E10";"381308";"91265054824896";"44078985782";"6.379265451411E12";"569631";"1762040000000000";"2019-03-31 20:49:01"
"15098";"4112.70";"7.24664937225E10";"378159";"90125323827244";"43761870777";"6.379265451411E12";"569632";"1762040000000000";"2019-03-31 20:59:02"
"15697";"4111.34";"7.24425302845E10";"378159";"90125323827244";"43761870777";"6.379265451411E12";"569633";"1762040000000000";"2019-03-31 21:09:03"
"17749";"4111.34";"7.24425302845E10";"379413";"90710127353924";"44078985782";"6.379265451411E12";"569633";"1762042500000000";"2019-03-31 21:19:04"
"16492";"4111.34";"7.24425302845E10";"382859";"92004419052624";"44396100788";"6.379265451411E12";"569634";"1762043700000000";"2019-03-31 21:29:05"
"18431";"4111.34";"7.24425302845E10";"382859";"92004419052624";"44396100788";"6.379265451411E12";"569634";"1762043700000000";"2019-03-31 21:39:05"
"17357";"4111.34";"7.24425302845E10";"386235";"93193594608505";"44713215794";"6.379265451411E12";"569635";"1762045000000000";"2019-03-31 21:49:06"
"19423";"4111.34";"7.24425302845E10";"383110";"92245395849668";"44396100788";"6.379265451411E12";"569635";"1762045000000000";"2019-03-31 21:59:07"
"18829";"4111.34";"7.24425302845E10";"379716";"91144725751631";"44078985782";"6.379265451411E12";"569636";"1762046200000000";"2019-03-31 22:09:12"
"20806";"4111.34";"7.24425302845E10";"375992";"91140271376932";"43444755771";"6.379265451411E12";"569636";"1762046200000000";"2019-03-31 22:19:13"
"19793";"4111.34";"7.24425302845E10";"367183";"90630217262352";"42810525760";"6.379265451411E12";"569637";"1762046200000000";"2019-03-31 22:29:14"
"16202";"4111.34";"7.24425302845E10";"367210";"91270444211312";"42810525760";"6.379265451411E12";"569639";"1762047500000000";"2019-03-31 22:39:15"
"9736";"4111.34";"7.24425302845E10";"368767";"92229463528475";"42810525760";"6.379265451411E12";"569643";"1762052500000000";"2019-03-31 22:59:17"
"10058";"4117.26";"7.25468417205E10";"349552";"87860147925917";"40590720720";"6.379265451411E12";"569650";"1762052500000000";"2019-04-01 00:20:27"
"10711";"4117.26";"7.25468417205E10";"349552";"87860147925917";"40590720720";"6.379265451411E12";"569651";"1762052500000000";"2019-04-01 00:30:28"
"10953";"4117.26";"7.25468417205E10";"349552";"87860147925917";"40590720720";"6.379265451411E12";"569652";"1762052500000000";"2019-04-01 00:40:29"
"10766";"4111.97";"7.245507018425E10";"349552";"87860147925917";"40590720720";"6.379265451411E12";"569653";"1762052500000000";"2019-04-01 00:50:30"
"13189";"4111.97";"7.245507018425E10";"346052";"86087832665313";"40273605715";"6.379265451411E12";"569653";"1762052500000000";"2019-04-01 01:00:31"
"10029";"4111.97";"7.245507018425E10";"346052";"86087832665313";"40273605715";"6.379265451411E12";"569655";"1762052500000000";"2019-04-01 01:10:31"
"8431";"4111.97";"7.245507018425E10";"341223";"84678446291632";"39639375704";"6.379265451411E12";"569657";"1762052500000000";"2019-04-01 01:20:32"
"11585";"4111.97";"7.245507018425E10";"341223";"84678446291632";"39639375704";"6.379265451411E12";"569657";"1762052500000000";"2019-04-01 01:30:35"
"13533";"4111.97";"7.245507018425E10";"334640";"83092934244493";"39005145692";"6.379265451411E12";"569657";"1762052500000000";"2019-04-01 01:40:36"
"12931";"4111.97";"7.245507018425E10";"334640";"83092934244493";"39005145692";"6.379265451411E12";"569658";"1762052500000000";"2019-04-01 01:50:37"
"14638";"4111.97";"7.245507018425E10";"334640";"83092934244493";"39005145692";"6.379265451411E12";"569658";"1762052500000000";"2019-04-01 02:00:38"
"16487";"4111.97";"7.245507018425E10";"331275";"81971355034716";"38688030687";"6.379265451411E12";"569658";"1762052500000000";"2019-04-01 02:10:39"
"14751";"4111.97";"7.245507018425E10";"329033";"81203043922302";"38370915681";"6.379265451411E12";"569659";"1762052500000000";"2019-04-01 02:20:43"
"13967";"4111.97";"7.245507018425E10";"329033";"81203043922302";"38370915681";"6.379265451411E12";"569660";"1762052500000000";"2019-04-01 02:30:44"
"13900";"4111.97";"7.245507018425E10";"326107";"80005858615536";"38053800675";"6.379265451411E12";"569661";"1762052500000000";"2019-04-01 02:40:45"
"13647";"4130.93";"7.278915533825E10";"322801";"79186834381699";"37736685670";"6.379265451411E12";"569662";"1762052500000000";"2019-04-01 02:50:46"
"11126";"4130.93";"7.278915533825E10";"322801";"79186834381699";"37736685670";"6.379265451411E12";"569664";"1762052500000000";"2019-04-01 03:00:47"
"8473";"4130.93";"7.278915533825E10";"322801";"79186834381699";"37736685670";"6.379265451411E12";"569666";"1762052500000000";"2019-04-01 03:10:47"
"7012";"4130.93";"7.278915533825E10";"319385";"77944703410414";"37419570664";"6.379265451411E12";"569668";"1762052500000000";"2019-04-01 03:20:48"
"10102";"4130.93";"7.278915533825E10";"316131";"77492285507657";"37102455659";"6.379265451411E12";"569668";"1762052500000000";"2019-04-01 03:30:49"
"9774";"4130.93";"7.278915533825E10";"312928";"77005523848220";"36785340653";"6.379265451411E12";"569669";"1762052500000000";"2019-04-01 03:40:50"
"9805";"4130.93";"7.278915533825E10";"307296";"76278936796874";"36151110642";"6.379265451411E12";"569670";"1762052500000000";"2019-04-01 03:50:51"
"7975";"4130.93";"7.278915533825E10";"307296";"76278936796874";"36151110642";"6.379265451411E12";"569672";"1762052500000000";"2019-04-01 04:00:51"
"5709";"4130.93";"7.278915533825E10";"305100";"75591698983724";"35833995636";"6.379265451411E12";"569674";"1762052500000000";"2019-04-01 04:10:52"
"8984";"4130.93";"7.278915533825E10";"305100";"75591698983724";"35833995636";"6.379265451411E12";"569674";"1762052500000000";"2019-04-01 04:20:53"
"9279";"4130.93";"7.278915533825E10";"301655";"74563267504631";"35516880630";"6.379265451411E12";"569675";"1762052500000000";"2019-04-01 04:30:54"
"8970";"4130.93";"7.278915533825E10";"296284";"74005012692924";"34882650619";"6.379265451411E12";"569676";"1762052500000000";"2019-04-01 04:40:55"
"6400";"4140.86";"7.29641271515E10";"296284";"74005012692924";"34882650619";"6.379265451411E12";"569678";"1762052500000000";"2019-04-01 04:50:55"
"7088";"4140.86";"7.29641271515E10";"293226";"73231124200431";"34565535614";"6.379265451411E12";"569679";"1762052500000000";"2019-04-01 05:01:00"
"9821";"4140.86";"7.29641271515E10";"293226";"73231124200431";"34248420608";"6.379265451411E12";"569679";"1762052500000000";"2019-04-01 05:11:01"
"11751";"4140.86";"7.29641271515E10";"290477";"72607339950441";"34248420608";"6.379265451411E12";"569679";"1762052500000000";"2019-04-01 05:21:02"
"10719";"4140.86";"7.29641271515E10";"287424";"72071740597153";"33931305602";"6.379265451411E12";"569680";"1762052500000000";"2019-04-01 05:31:02"
"13071";"4140.86";"7.29641271515E10";"287424";"72071740597153";"33931305602";"6.379265451411E12";"569680";"1762052500000000";"2019-04-01 05:41:03"
"14584";"4140.86";"7.29641271515E10";"287424";"72071740597153";"33931305602";"6.379265451411E12";"569680";"1762052500000000";"2019-04-01 05:51:04"
"13457";"4140.86";"7.29641271515E10";"287424";"72071740597153";"33931305602";"6.379265451411E12";"569681";"1762052500000000";"2019-04-01 06:01:05"
"13865";"4140.86";"7.29641271515E10";"278612";"70050617641496";"32979960585";"6.379265451411E12";"569682";"1762052500000000";"2019-04-01 06:11:06"
"11093";"4140.86";"7.29641271515E10";"275782";"69084163999437";"32662845580";"6.379265451411E12";"569684";"1762052500000000";"2019-04-01 06:21:06"
"6408";"4140.86";"7.29641271515E10";"267061";"68106470478753";"31394385557";"6.379265451411E12";"569687";"1762052500000000";"2019-04-01 06:31:07"
"7135";"4140.86";"7.29641271515E10";"262015";"67478807929012";"30760155546";"6.379265451411E12";"569688";"1762052500000000";"2019-04-01 06:41:08"
"10715";"4142.90";"7.30000730225E10";"257973";"67169309876571";"30125925535";"6.379265451411E12";"569688";"1762052500000000";"2019-04-01 06:51:09"
"8243";"4142.90";"7.30000730225E10";"255149";"66600339903538";"29808810529";"6.379265451411E12";"569690";"1762052500000000";"2019-04-01 07:01:10"
"11413";"4142.90";"7.30000730225E10";"251873";"65953269549935";"29491695523";"6.379265451411E12";"569690";"1762052500000000";"2019-04-01 07:11:11"
"11417";"4142.90";"7.30000730225E10";"246373";"65452832527688";"28857465512";"6.379265451411E12";"569691";"1762052500000000";"2019-04-01 07:21:12"
"11476";"4142.90";"7.30000730225E10";"245087";"65153186840354";"28540350507";"6.379265451411E12";"569692";"1762052500000000";"2019-04-01 07:31:12"
"9609";"4142.90";"7.30000730225E10";"242442";"64545198660554";"28223235501";"6.379265451411E12";"569694";"1762052500000000";"2019-04-01 07:41:13"
"11049";"4142.90";"7.30000730225E10";"236196";"64067934155212";"27589005490";"6.379265451411E12";"569694";"1762052500000000";"2019-04-01 07:51:14"
"13838";"4142.90";"7.30000730225E10";"233850";"63846238928000";"27271890484";"6.379265451411E12";"569694";"1762052500000000";"2019-04-01 08:01:15"
"13614";"4142.90";"7.30000730225E10";"233850";"63846238928000";"27271890484";"6.379265451411E12";"569695";"1762052500000000";"2019-04-01 08:11:16"
"8142";"4142.90";"7.30000730225E10";"229243";"62642014124172";"26637660473";"6.379265451411E12";"569699";"1762052500000000";"2019-04-01 08:21:16"
"8528";"4142.90";"7.30000730225E10";"229243";"62642014124172";"26637660473";"6.379265451411E12";"569700";"1762052500000000";"2019-04-01 08:31:17"
"9625";"4142.90";"7.30000730225E10";"229243";"62642014124172";"26637660473";"6.379265451411E12";"569701";"1762052500000000";"2019-04-01 08:41:18"
"9711";"4146.68";"7.3066678607E10";"226651";"61695072165253";"26320545467";"6.379265451411E12";"569702";"1762052500000000";"2019-04-01 08:51:19"
"7516";"4146.68";"7.3066678607E10";"223630";"61000263455552";"26003430462";"6.379265451411E12";"569703";"1762052500000000";"2019-04-01 09:01:20"
"5270";"4146.68";"7.3066678607E10";"220489";"60415198958017";"25686315456";"6.379265451411E12";"569707";"1762052500000000";"2019-04-01 09:11:20"
"4581";"4146.68";"7.3066678607E10";"220489";"60415198958017";"25686315456";"6.379265451411E12";"569709";"1762052500000000";"2019-04-01 09:21:22"
"6211";"4146.68";"7.3066678607E10";"214149";"59538035619989";"25052085445";"6.379265451411E12";"569710";"1762052500000000";"2019-04-01 09:31:22"
"7415";"4146.68";"7.3066678607E10";"211567";"58992486768746";"24734970439";"6.379265451411E12";"569711";"1762052500000000";"2019-04-01 09:41:23"
"7694";"4146.68";"7.3066678607E10";"209016";"58838888372630";"24417855433";"6.379265451411E12";"569712";"1762052500000000";"2019-04-01 09:51:24"
"10865";"4146.68";"7.3066678607E10";"209016";"58838888372630";"24417855433";"6.379265451411E12";"569712";"1762052500000000";"2019-04-01 10:01:25"
"13707";"4146.68";"7.3066678607E10";"209016";"58838888372630";"24417855433";"6.379265451411E12";"569712";"1762052500000000";"2019-04-01 10:11:26"
"13279";"4146.68";"7.3066678607E10";"205977";"57441985897934";"24100740428";"6.379265451411E12";"569713";"1762052500000000";"2019-04-01 10:21:27"
"15842";"4146.68";"7.3066678607E10";"202944";"56165479540353";"23783625422";"6.379265451411E12";"569713";"1762052500000000";"2019-04-01 10:31:27"
"18147";"4146.68";"7.3066678607E10";"202944";"56165479540353";"23783625422";"6.379265451411E12";"569713";"1762052500000000";"2019-04-01 10:41:28"
"14572";"4140.34";"7.29549644785E10";"200129";"55074389858919";"23466510417";"6.379265451411E12";"569715";"1762052500000000";"2019-04-01 10:51:28"
"17499";"4140.34";"7.29549644785E10";"200129";"55074389858919";"23466510417";"6.379265451411E12";"569715";"1762052500000000";"2019-04-01 11:01:29"
"19955";"4140.34";"7.29549644785E10";"191259";"53605047583292";"22515165400";"6.379265451411E12";"569715";"1762052500000000";"2019-04-01 11:11:30"
"22204";"4140.34";"7.29549644785E10";"186112";"52654707822557";"21880935388";"6.379265451411E12";"569715";"1762052500000000";"2019-04-01 11:21:31"
"22321";"4140.34";"7.29549644785E10";"186112";"52654707822557";"21880935388";"6.379265451411E12";"569716";"1762052500000000";"2019-04-01 11:31:32"
"24597";"4140.34";"7.29549644785E10";"186112";"52654707822557";"21880935388";"6.379265451411E12";"569716";"1762052500000000";"2019-04-01 11:41:34"
"26741";"4140.34";"7.29549644785E10";"179931";"50342303324369";"21246705377";"6.379265451411E12";"569716";"1762052500000000";"2019-04-01 11:51:35"
"26334";"4140.34";"7.29549644785E10";"175041";"50021961956395";"20612475366";"6.379265451411E12";"569717";"1762052500000000";"2019-04-01 12:01:36"
"26047";"4140.34";"7.29549644785E10";"175041";"50021961956395";"20612475366";"6.379265451411E12";"569718";"1762052500000000";"2019-04-01 12:11:37"
"20607";"4140.34";"7.29549644785E10";"175041";"50021961956395";"20612475366";"6.379265451411E12";"569721";"1762052500000000";"2019-04-01 12:21:38"
"20472";"4140.34";"7.29549644785E10";"175041";"50021961956395";"20612475366";"6.379265451411E12";"569722";"1762052500000000";"2019-04-01 12:31:39"
"23162";"4140.34";"7.29549644785E10";"168731";"47953464715801";"19978245355";"6.379265451411E12";"569722";"1762052500000000";"2019-04-01 12:41:40"
"23268";"4138.78";"7.29274764595E10";"168731";"47953464715801";"19978245355";"6.379265451411E12";"569723";"1762052500000000";"2019-04-01 12:51:41"
"25519";"4138.78";"7.29274764595E10";"168731";"47953464715801";"19978245355";"6.379265451411E12";"569723";"1762052500000000";"2019-04-01 13:01:42"
"27857";"4138.78";"7.29274764595E10";"165630";"46925292069324";"19661130349";"6.379265451411E12";"569723";"1762052500000000";"2019-04-01 13:11:43"
"25881";"4138.78";"7.29274764595E10";"162504";"46074942747040";"19344015343";"6.379265451411E12";"569724";"1762052500000000";"2019-04-01 13:21:44"
"24647";"4138.78";"7.29274764595E10";"159901";"45594363230641";"18709785332";"6.379265451411E12";"569727";"1762052500000000";"2019-04-01 13:31:45"
"27095";"4138.78";"7.29274764595E10";"159901";"45594363230641";"18709785332";"6.379265451411E12";"569727";"1762052500000000";"2019-04-01 13:41:46"
"24788";"4138.78";"7.29274764595E10";"159901";"45594363230641";"18709785332";"6.379265451411E12";"569729";"1762052500000000";"2019-04-01 13:51:47"
"21822";"4136.73";"7.289135438324998E10";"156652";"44234312085864";"18392670326";"6.379265451411E12";"569731";"1762052500000000";"2019-04-01 14:01:48"
"24715";"4136.73";"7.289135438324998E10";"150821";"43016941975051";"17758440315";"6.379265451411E12";"569731";"1762052500000000";"2019-04-01 14:11:48"
"27096";"4136.73";"7.289135438324998E10";"148921";"42601571677527";"17441325310";"6.379265451411E12";"569731";"1762052500000000";"2019-04-01 14:21:49"
"27213";"4136.73";"7.289135438324998E10";"145998";"41787183178113";"17124210304";"6.379265451411E12";"569732";"1762052500000000";"2019-04-01 14:31:50"
"26799";"4136.73";"7.289135438324998E10";"143425";"40969726007156";"16807095298";"6.379265451411E12";"569733";"1762052500000000";"2019-04-01 14:41:51"
"23101";"4136.73";"7.289135438324998E10";"143425";"40969726007156";"16807095298";"6.379265451411E12";"569736";"1762052500000000";"2019-04-01 14:51:52"
"24304";"4136.73";"7.289135438324998E10";"135578";"39147361462776";"15855750281";"6.379265451411E12";"569737";"1762052500000000";"2019-04-01 15:01:53"
"27234";"4136.73";"7.289135438324998E10";"131557";"38449087346346";"15221520270";"6.379265451411E12";"569738";"1762052500000000";"2019-04-01 15:11:54"
"27992";"4136.73";"7.289135438324998E10";"130372";"36688605923935";"14904405265";"6.379265451411E12";"569740";"1762052500000000";"2019-04-01 15:21:55"
"28033";"4136.73";"7.289135438324998E10";"125226";"32524244750223";"14270175253";"6.379265451411E12";"569741";"1762052500000000";"2019-04-01 15:31:56"
"28387";"4136.73";"7.289135438324998E10";"125226";"32524244750223";"14270175253";"6.379265451411E12";"569742";"1762052500000000";"2019-04-01 15:41:57"
"28842";"4136.73";"7.289135438324998E10";"118637";"29613451064976";"13318830236";"6.379265451411E12";"569743";"1762052500000000";"2019-04-01 15:51:58"
"31673";"4147.28";"7.3077250922E10";"118637";"29613451064976";"13318830236";"6.379265451411E12";"569743";"1762052500000000";"2019-04-01 16:01:59"
"34467";"4147.28";"7.3077250922E10";"115566";"28523726676588";"13001715231";"6.379265451411E12";"569743";"1762052500000000";"2019-04-01 16:12:01"
"37016";"4147.28";"7.3077250922E10";"112823";"27945612113082";"12684600225";"6.379265451411E12";"569743";"1762052500000000";"2019-04-01 16:22:02"
"32465";"4147.28";"7.3077250922E10";"112823";"27945612113082";"12684600225";"6.379265451411E12";"569746";"1762052500000000";"2019-04-01 16:32:04"
"33243";"4147.28";"7.3077250922E10";"112823";"27945612113082";"12684600225";"6.379265451411E12";"569747";"1762052500000000";"2019-04-01 16:42:05"
"31205";"4147.28";"7.3077250922E10";"106189";"26202768397774";"12050370214";"6.379265451411E12";"569749";"1762052500000000";"2019-04-01 16:52:05"
"32813";"4147.28";"7.3077250922E10";"103226";"25157772643605";"11733255208";"6.379265451411E12";"569750";"1762052500000000";"2019-04-01 17:02:06"
"35836";"4147.28";"7.3077250922E10";"98153";"22928100101772";"11099025197";"6.379265451411E12";"569750";"1762052500000000";"2019-04-01 17:12:07"
"36434";"4147.28";"7.3077250922E10";"95857";"22504969681412";"10781910191";"6.379265451411E12";"569751";"1762052500000000";"2019-04-01 17:22:08"
"39444";"4147.28";"7.3077250922E10";"95857";"22504969681412";"10781910191";"6.379265451411E12";"569751";"1762052500000000";"2019-04-01 17:32:09"
"42121";"4147.28";"7.3077250922E10";"87732";"20811491910448";"9830565174";"6.379265451411E12";"569751";"1762052500000000";"2019-04-01 17:42:10"
"44323";"4147.28";"7.3077250922E10";"82961";"18989388137770";"9196335163";"6.379265451411E12";"569751";"1762052500000000";"2019-04-01 17:52:11"
"46334";"4151.87";"7.315812913175E10";"80946";"18876305718172";"8879220158";"6.379265451411E12";"569751";"1762052500000000";"2019-04-01 18:02:14"
"43389";"4151.87";"7.315812913175E10";"77809";"16517152993369";"8562105152";"6.379265451411E12";"569753";"1762052500000000";"2019-04-01 18:12:15"
"43212";"4151.87";"7.315812913175E10";"75086";"16197712553201";"8244990146";"6.379265451411E12";"569754";"1762052500000000";"2019-04-01 18:22:18"
"45498";"4151.87";"7.315812913175E10";"75086";"16197712553201";"8244990146";"6.379265451411E12";"569754";"1762052500000000";"2019-04-01 18:32:19"
"47699";"4151.87";"7.315812913175E10";"66397";"14483050035871";"7293645129";"6.379265451411E12";"569754";"1762052500000000";"2019-04-01 18:42:20"
"47485";"4151.87";"7.315812913175E10";"59977";"13932467001187";"6342300113";"6.379265451411E12";"569755";"1762052500000000";"2019-04-01 18:52:21"
"42213";"4151.87";"7.315812913175E10";"57094";"13669005577933";"6025185107";"6.379265451411E12";"569758";"1762052500000000";"2019-04-01 19:02:22"
"42739";"4151.87";"7.315812913175E10";"54007";"13009467759786";"5708070101";"6.379265451411E12";"569759";"1762052500000000";"2019-04-01 19:12:23"
"44498";"4151.87";"7.315812913175E10";"54007";"13009467759786";"5708070101";"6.379265451411E12";"569760";"1762052500000000";"2019-04-01 19:22:24"
"44542";"4151.87";"7.315812913175E10";"43957";"11448214053389";"4756725084";"6.379265451411E12";"569761";"1762052500000000";"2019-04-01 19:32:25"
"47583";"4151.87";"7.315812913175E10";"43957";"11448214053389";"4756725084";"6.379265451411E12";"569761";"1762052500000000";"2019-04-01 19:42:25"
"43186";"4151.87";"7.315812913175E10";"40483";"10309509892913";"4439610079";"6.379265451411E12";"569764";"1762052500000000";"2019-04-01 19:52:26"
"45847";"4153.47";"7.318632197175E10";"37698";"9948285699517";"4122495073";"6.379265451411E12";"569764";"1762052500000000";"2019-04-01 20:02:26"
"44515";"4153.47";"7.318632197175E10";"35083";"9348724884774";"3805380068";"6.379265451411E12";"569766";"1762052500000000";"2019-04-01 20:12:28"
"44805";"4153.47";"7.318632197175E10";"29723";"8484387210407";"3171150056";"6.379265451411E12";"569767";"1762052500000000";"2019-04-01 20:22:29"
"44879";"4153.47";"7.318632197175E10";"29723";"8484387210407";"3171150056";"6.379265451411E12";"569768";"1762052500000000";"2019-04-01 20:32:29"
"47477";"4153.47";"7.318632197175E10";"29723";"8484387210407";"3171150056";"6.379265451411E12";"569768";"1762052500000000";"2019-04-01 20:42:30"
"50041";"4153.47";"7.318632197175E10";"29723";"8484387210407";"3171150056";"6.379265451411E12";"569768";"1762052500000000";"2019-04-01 20:52:32"
"52535";"4153.47";"7.318632197175E10";"26787";"7198777895630";"2854035051";"6.379265451411E12";"569768";"1762052500000000";"2019-04-01 21:02:33"
"52118";"4153.47";"7.318632197175E10";"25036";"6877624411873";"2536920045";"6.379265451411E12";"569769";"1762052500000000";"2019-04-01 21:12:34"
"54176";"4153.47";"7.318632197175E10";"25036";"5583332713173";"2219805039";"6.379265451411E12";"569769";"1762052500000000";"2019-04-01 21:22:35"
"56037";"4153.47";"7.318632197175E10";"21590";"5583332713173";"2219805039";"6.379265451411E12";"569769";"1762052500000000";"2019-04-01 21:32:37"
"48006";"4153.47";"7.318632197175E10";"21590";"5583332713173";"1902690034";"6.379265451411E12";"569773";"1762052500000000";"2019-04-01 21:42:38"
"47985";"4153.47";"7.318632197175E10";"18214";"4394157157292";"1902690034";"6.379265451411E12";"569774";"1762052500000000";"2019-04-01 21:52:39"
"47820";"4150.44";"7.3132931781E10";"18214";"4394157157292";"1902690034";"6.379265451411E12";"569775";"1762052500000000";"2019-04-01 22:02:40"
"50382";"4150.44";"7.3132931781E10";"15398";"3098965938643";"1585575028";"6.379265451411E12";"569775";"1762052500000000";"2019-04-01 22:12:41"
"46897";"4150.44";"7.3132931781E10";"12101";"2083940381504";"1268460023";"6.379265451411E12";"569777";"1762052500000000";"2019-04-01 22:22:42"
"49739";"4150.44";"7.3132931781E10";"12101";"2083940381504";"951345017";"6.379265451411E12";"569777";"1762052500000000";"2019-04-01 22:32:43"
"29114";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569857";"1762052500000000";"2019-04-02 09:06:35"
"27507";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569856";"1762052500000000";"2019-04-02 10:59:38"
"27507";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569856";"1762052500000000";"2019-04-02 11:00:26"
"27774";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569857";"1762052500000000";"2019-04-02 11:00:37"
"26127";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569857";"1762052500000000";"2019-04-02 11:02:15"
"28699";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569857";"1762052500000000";"2019-04-02 11:09:40"
"29901";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569857";"1762052500000000";"2019-04-02 11:12:17"
"30699";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569858";"1762052500000000";"2019-04-02 11:22:18"
"33504";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569858";"1762052500000000";"2019-04-02 11:32:19"
"28763";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569863";"1762052500000000";"2019-04-02 11:42:20"
"32100";"4685.63";"8.256326055575E10";"0";"0";;"6.379265451411E12";"569863";"1762052500000000";"2019-04-02 11:52:21"
"35067";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569863";"1762052500000000";"2019-04-02 12:02:22"
"38118";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569863";"1762052500000000";"2019-04-02 12:12:23"
"35499";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569865";"1762052500000000";"2019-04-02 12:22:24"
"38235";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569865";"1762052500000000";"2019-04-02 12:32:25"
"31015";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569869";"1762052500000000";"2019-04-02 12:42:25"
"34189";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569869";"1762052500000000";"2019-04-02 12:52:26"
"34385";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569870";"1762052500000000";"2019-04-02 13:02:27"
"37382";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569870";"1762052500000000";"2019-04-02 13:12:29"
"37383";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569871";"1762052500000000";"2019-04-02 13:22:30"
"37317";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569872";"1762052500000000";"2019-04-02 13:32:31"
"37471";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569873";"1762052500000000";"2019-04-02 13:42:32"
"35204";"4773.31";"8.410822818775E10";"0";"0";;"6.379265451411E12";"569875";"1762052500000000";"2019-04-02 13:52:32"
"38117";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569875";"1762052500000000";"2019-04-02 14:02:33"
"38271";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569876";"1762052500000000";"2019-04-02 14:12:34"
"38528";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569877";"1762052500000000";"2019-04-02 14:22:35"
"37489";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569879";"1762052500000000";"2019-04-02 14:32:36"
"40402";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569879";"1762052500000000";"2019-04-02 14:42:37"
"40649";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569880";"1762052500000000";"2019-04-02 14:52:38"
"43554";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569880";"1762052500000000";"2019-04-02 15:02:39"
"46514";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569880";"1762052500000000";"2019-04-02 15:12:40"
"50676";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569882";"1762052500000000";"2019-04-02 15:22:41"
"53659";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569882";"1762052500000000";"2019-04-02 15:32:42"
"56680";"4766.31";"8.398488451275E10";"0";"0";;"6.379265451411E12";"569883";"1762052500000000";"2019-04-02 15:42:42"
"53072";"4766.31";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569885";"1762052500000000";"2019-04-02 15:52:43"
"49233";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569888";"1762052500000000";"2019-04-02 16:02:44"
"52909";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569888";"1762052500000000";"2019-04-02 16:12:45"
"55949";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569888";"1762052500000000";"2019-04-02 16:22:46"
"56791";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569889";"1762052500000000";"2019-04-02 16:32:47"
"57357";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569890";"1762052500000000";"2019-04-02 16:42:48"
"60435";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569890";"1762052500000000";"2019-04-02 16:52:51"
"60358";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569891";"1762052500000000";"2019-04-02 17:02:52"
"58393";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569893";"1762052500000000";"2019-04-02 17:12:57"
"61433";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569893";"1762052500000000";"2019-04-02 17:22:58"
"59010";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569895";"1762052500000000";"2019-04-02 17:33:02"
"62591";"4791.41";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569895";"1762052500000000";"2019-04-02 17:43:03"
"65345";"4749.64";"8.442715969025E10";"0";"0";;"6.379265451411E12";"569895";"1762052500000000";"2019-04-02 17:53:06"
"65602";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569896";"1762052500000000";"2019-04-02 18:03:07"
"65252";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569897";"1762052500000000";"2019-04-02 18:13:08"
"62922";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569899";"1762052500000000";"2019-04-02 18:23:10"
"60501";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569901";"1762052500000000";"2019-04-02 18:33:11"
"60835";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569902";"1762052500000000";"2019-04-02 18:43:16"
"58430";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569904";"1762052500000000";"2019-04-02 18:53:20"
"59043";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569905";"1762052500000000";"2019-04-02 19:03:22"
"59270";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569906";"1762052500000000";"2019-04-02 19:13:24"
"54555";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569909";"1762052500000000";"2019-04-02 19:23:25"
"54930";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569910";"1762052500000000";"2019-04-02 19:33:27"
"55415";"4749.64";"8.3691150361E10";"0";"0";;"6.379265451411E12";"569911";"1762052500000000";"2019-04-02 19:43:28"
"58117";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569911";"1762052500000000";"2019-04-02 19:53:35"
"58253";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569912";"1762052500000000";"2019-04-02 20:03:36"
"57707";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569913";"1762052500000000";"2019-04-02 20:13:37"
"57895";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569915";"1762052500000000";"2019-04-02 20:23:38"
"56229";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569917";"1762052500000000";"2019-04-02 20:33:39"
"53886";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569919";"1762052500000000";"2019-04-02 20:43:42"
"52607";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569922";"1762052500000000";"2019-04-02 20:53:43"
"52990";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569923";"1762052500000000";"2019-04-02 21:03:44"
"52868";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569924";"1762052500000000";"2019-04-02 21:13:51"
"51576";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569926";"1762052500000000";"2019-04-02 21:23:55"
"52688";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569926";"1762052500000000";"2019-04-02 21:33:56"
"49021";"4724.26";"8.32439414365E10";"0";"0";;"6.379265451411E12";"569928";"1762052500000000";"2019-04-02 21:43:57"
"50326";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569929";"1762052500000000";"2019-04-02 21:53:58"
"48012";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569931";"1762052500000000";"2019-04-02 22:03:59"
"47947";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569932";"1762052500000000";"2019-04-02 22:14:00"
"50472";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569932";"1762052500000000";"2019-04-02 22:24:01"
"51326";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569932";"1762052500000000";"2019-04-02 22:34:02"
"52341";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569933";"1762052500000000";"2019-04-02 22:44:03"
"51504";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569934";"1762052500000000";"2019-04-02 22:54:04"
"53962";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569934";"1762052500000000";"2019-04-02 23:04:04"
"56204";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569934";"1762052500000000";"2019-04-02 23:14:08"
"58347";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569934";"1762052500000000";"2019-04-02 23:24:09"
"57310";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569935";"1762052500000000";"2019-04-02 23:34:12"
"55704";"4747.25";"8.364903730625E10";"0";"0";;"6.379265451411E12";"569936";"1762052500000000";"2019-04-02 23:44:13"
"53139";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569938";"1762052500000000";"2019-04-02 23:54:14"
"53357";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569939";"1762052500000000";"2019-04-03 00:04:18"
"53179";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569940";"1762052500000000";"2019-04-03 00:14:21"
"55175";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569940";"1762052500000000";"2019-04-03 00:24:21"
"57063";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569940";"1762052500000000";"2019-04-03 00:34:22"
"52424";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569942";"1762052500000000";"2019-04-03 00:44:24"
"48509";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569945";"1762052500000000";"2019-04-03 00:54:26"
"47812";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569946";"1762052500000000";"2019-04-03 01:04:28"
"42229";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569949";"1762052500000000";"2019-04-03 01:14:29"
"41827";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569950";"1762052500000000";"2019-04-03 01:24:30"
"44014";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569950";"1762052500000000";"2019-04-03 01:34:31"
"43529";"4798.53";"8.455261782825E10";"0";"0";;"6.379265451411E12";"569951";"1762052500000000";"2019-04-03 01:44:34"
"45591";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569951";"1762052500000000";"2019-04-03 01:54:37"
"47574";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569951";"1762052500000000";"2019-04-03 02:04:38"
"46336";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569953";"1762052500000000";"2019-04-03 02:14:40"
"47316";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569953";"1762052500000000";"2019-04-03 02:24:41"
"49293";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569953";"1762052500000000";"2019-04-03 02:34:42"
"48399";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569955";"1762052500000000";"2019-04-03 02:44:43"
"46086";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569956";"1762052500000000";"2019-04-03 02:54:43"
"43326";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569958";"1762052500000000";"2019-04-03 03:04:45"
"40233";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569961";"1762052500000000";"2019-04-03 03:14:46"
"42979";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569961";"1762052500000000";"2019-04-03 03:24:47"
"42322";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569961";"1762052500000000";"2019-04-03 03:34:47"
"44540";"4915.24";"8.6609109301E10";"0";"0";;"6.379265451411E12";"569962";"1762052500000000";"2019-04-03 03:44:48"
"42296";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569964";"1762052500000000";"2019-04-03 03:54:50"
"40086";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569966";"1762052500000000";"2019-04-03 04:04:51"
"42520";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569966";"1762052500000000";"2019-04-03 04:14:51"
"42057";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569967";"1762052500000000";"2019-04-03 04:24:52"
"39065";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569970";"1762052500000000";"2019-04-03 04:34:53"
"39185";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569971";"1762052500000000";"2019-04-03 04:44:54"
"41836";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569971";"1762052500000000";"2019-04-03 04:54:58"
"44115";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569971";"1762052500000000";"2019-04-03 05:04:59"
"43660";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569972";"1762052500000000";"2019-04-03 05:15:00"
"45945";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569972";"1762052500000000";"2019-04-03 05:25:00"
"47880";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569972";"1762052500000000";"2019-04-03 05:35:01"
"47446";"4949.92";"8.7220189108E10";"0";"0";;"6.379265451411E12";"569973";"1762052500000000";"2019-04-03 05:45:02"
"41800";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569976";"1762052500000000";"2019-04-03 05:55:03"
"42408";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569977";"1762052500000000";"2019-04-03 06:05:04"
"41301";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569979";"1762052500000000";"2019-04-03 06:15:06"
"43811";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569979";"1762052500000000";"2019-04-03 06:25:08"
"43052";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569980";"1762052500000000";"2019-04-03 06:35:09"
"40452";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569982";"1762052500000000";"2019-04-03 06:45:09"
"39930";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569983";"1762052500000000";"2019-04-03 06:55:11"
"41947";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569983";"1762052500000000";"2019-04-03 07:05:11"
"44008";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569983";"1762052500000000";"2019-04-03 07:15:12"
"45894";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569983";"1762052500000000";"2019-04-03 07:25:13"
"42901";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569985";"1762052500000000";"2019-04-03 07:35:13"
"42634";"5027.46";"8.85864846165E10";"0";"0";;"6.379265451411E12";"569986";"1762052500000000";"2019-04-03 07:45:14"
"44778";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569986";"1762052500000000";"2019-04-03 07:55:15"
"46900";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569986";"1762052500000000";"2019-04-03 08:05:17"
"46064";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569987";"1762052500000000";"2019-04-03 08:15:18"
"48024";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569987";"1762052500000000";"2019-04-03 08:25:19"
"47862";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569988";"1762052500000000";"2019-04-03 08:35:20"
"49955";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569988";"1762052500000000";"2019-04-03 08:45:21"
"52007";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569988";"1762052500000000";"2019-04-03 08:55:22"
"54189";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569988";"1762052500000000";"2019-04-03 09:05:24"
"56433";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569988";"1762052500000000";"2019-04-03 09:15:25"
"55481";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569990";"1762052500000000";"2019-04-03 09:25:26"
"55021";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569990";"1762052500000000";"2019-04-03 09:35:26"
"57337";"4931.49";"8.689544283225E10";"0";"0";;"6.379265451411E12";"569990";"1762052500000000";"2019-04-03 09:45:30"
"56355";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569991";"1762052500000000";"2019-04-03 09:55:31"
"50870";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569994";"1762052500000000";"2019-04-03 10:05:32"
"53537";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569994";"1762052500000000";"2019-04-03 10:15:36"
"56103";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569995";"1762052500000000";"2019-04-03 10:36:03"
"58341";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569995";"1762052500000000";"2019-04-03 10:46:04"
"60389";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569995";"1762052500000000";"2019-04-03 10:56:05"
"57677";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569997";"1762052500000000";"2019-04-03 11:06:06"
"58473";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"569998";"1762052500000000";"2019-04-03 11:16:07"
"56554";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"570000";"1762052500000000";"2019-04-03 11:26:08"
"54793";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"570002";"1762052500000000";"2019-04-03 11:36:09"
"54784";"4956.20";"8.7330846005E10";"0";"0";;"6.379265451411E12";"570003";"1762052500000000";"2019-04-03 11:46:15"
"54806";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570004";"1762052500000000";"2019-04-03 11:56:16"
"54495";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570005";"1762052500000000";"2019-04-03 12:06:21"
"59217";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570005";"1762052500000000";"2019-04-03 12:26:22"
"56200";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570007";"1762052500000000";"2019-04-03 12:36:23"
"57749";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570008";"1762052500000000";"2019-04-03 12:46:24"
"55167";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570010";"1762052500000000";"2019-04-03 12:56:27"
"56256";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570011";"1762052500000000";"2019-04-03 13:06:30"
"54666";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570013";"1762052500000000";"2019-04-03 13:16:31"
"57256";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570014";"1762052500000000";"2019-04-03 13:26:32"
"58206";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570014";"1762052500000000";"2019-04-03 13:36:32"
"57352";"4950.63";"8.723269968075E10";"0";"0";;"6.379265451411E12";"570015";"1762052500000000";"2019-04-03 13:46:33"
"56989";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570017";"1762052500000000";"2019-04-03 13:56:34"
"59439";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570017";"1762052500000000";"2019-04-03 14:06:35"
"59197";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570018";"1762052500000000";"2019-04-03 14:16:36"
"57704";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570020";"1762052500000000";"2019-04-03 14:26:37"
"55530";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570022";"1762052500000000";"2019-04-03 14:36:38"
"58541";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570022";"1762052500000000";"2019-04-03 14:46:45"
"54028";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570025";"1762052500000000";"2019-04-03 14:56:46"
"56924";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570025";"1762052500000000";"2019-04-03 15:06:50"
"60011";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570026";"1762052500000000";"2019-04-03 15:16:51"
"62955";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570026";"1762052500000000";"2019-04-03 15:26:52"
"63290";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570027";"1762052500000000";"2019-04-03 15:36:56"
"62946";"4952.25";"8.726124493125E10";"0";"0";;"6.379265451411E12";"570028";"1762052500000000";"2019-04-03 15:46:57"
"62824";"5013.99";"8.834913614475E10";"0";"0";;"6.379265451411E12";"570030";"1762052500000000";"2019-04-03 15:57:03"
"61864";"5013.99";"8.834913614475E10";"0";"0";;"6.379265451411E12";"570032";"1762052500000000";"2019-04-03 16:07:04"
"65010";"5013.99";"8.834913614475E10";"0";"0";;"6.379265451411E12";"570032";"1762052500000000";"2019-04-03 16:17:05"
"64820";"5013.99";"8.834913614475E10";"0";"0";;"6.379265451411E12";"570033";"1762052500000000";"2019-04-03 16:27:07"
"64647";"5013.99";"8.834913614475E10";"0";"0";;"6.379265451411E12";"570034";"1762052500000000";"2019-04-03 16:37:08"
"64418";"5013.99";"8.834913614475E10";"0";"0";;"6.379265451411E12";"570035";"1762155000000000";"2019-04-03 16:47:09"
"60862";"5013.99";"8.834913614475E10";"0";"0";;"6.379265451411E12";"570038";"1762288700000000";"2019-04-03 16:57:11"
"60073";"5013.99";"8.834913614475E10";"123587";"93669230292531";"15855750281";"6.379265451411E12";"570040";"1762417500000000";"2019-04-03 17:07:11"
"60294";"5013.99";"8.834913614475E10";"373182";"181547150089793";"46933020833";"6.379265451411E12";"570041";"1762552500000000";"2019-04-03 17:17:11"
"57152";"5013.99";"8.834913614475E10";"375148";"180939781247584";"47250135839";"6.379265451411E12";"570044";"1762555000000000";"2019-04-03 17:27:12"
"58684";"5013.99";"8.834913614475E10";"375950";"181203658589355";"47567250844";"6.379265451411E12";"570045";"1762557500000000";"2019-04-03 17:37:16"
"58624";"5013.99";"8.834913614475E10";"375950";"181203658589355";"47567250844";"6.379265451411E12";"570046";"1762557500000000";"2019-04-03 17:47:18"
"58942";"4995.61";"8.802527089525E10";"379762";"181378569853162";"47250135839";"6.379265451411E12";"570047";"1762560000000000";"2019-04-03 17:57:31"
"62106";"4995.61";"8.802527089525E10";"379762";"181378569853162";"47884365850";"6.379265451411E12";"570047";"1762560000000000";"2019-04-03 18:07:32"
"61832";"4995.61";"8.802527089525E10";"373885";"176621896973983";"47250135839";"6.379265451411E12";"570048";"1762560000000000";"2019-04-03 18:17:34"
"58706";"4995.61";"8.802527089525E10";"374167";"177813362475798";"47250135839";"6.379265451411E12";"570050";"1762561200000000";"2019-04-03 18:27:35"
"62208";"4995.61";"8.802527089525E10";"374867";"174620355077715";"47250135839";"6.379265451411E12";"570050";"1762563700000000";"2019-04-03 18:37:36"
"62826";"4995.61";"8.802527089525E10";"374645";"159678235132010";"47250135839";"6.379265451411E12";"570051";"1762565000000000";"2019-04-03 18:47:42"
"65919";"4995.61";"8.802527089525E10";"366787";"150245739758994";"46298790822";"6.379265451411E12";"570051";"1762565000000000";"2019-04-03 18:57:46"
"68635";"4995.61";"8.802527089525E10";"366787";"150245739758994";"46298790822";"6.379265451411E12";"570051";"1762565000000000";"2019-04-03 19:07:47"
"71415";"4995.61";"8.802527089525E10";"358659";"147018632058076";"45347445805";"6.379265451411E12";"570051";"1762565000000000";"2019-04-03 19:17:49"
"74096";"4995.61";"8.802527089525E10";"353184";"145340480676227";"44713215794";"6.379265451411E12";"570051";"1762565000000000";"2019-04-03 19:27:50"
"76487";"4995.61";"8.802527089525E10";"350691";"144597509251091";"44396100788";"6.379265451411E12";"570051";"1762565000000000";"2019-04-03 19:37:51"
"71076";"4995.61";"8.802527089525E10";"359481";"149395737074553";"45347445805";"6.379265451411E12";"570054";"1762567500000000";"2019-04-03 19:47:53"
"70769";"5114.67";"9.012317060175E10";"359481";"149395737074553";"45347445805";"6.379265451411E12";"570055";"1762570000000000";"2019-04-03 19:57:54"
"70709";"5114.67";"9.012317060175E10";"360139";"147968510458939";"45347445805";"6.379265451411E12";"570056";"1762570000000000";"2019-04-03 20:07:56"
"70581";"5114.67";"9.012317060175E10";"357376";"146230250312870";"44713215794";"6.379265451411E12";"570057";"1762571200000000";"2019-04-03 20:17:57"
"70925";"5114.67";"9.012317060175E10";"360485";"147141643860752";"45030330799";"6.379265451411E12";"570058";"1762573700000000";"2019-04-03 20:27:58"
"73419";"5114.67";"9.012317060175E10";"358343";"146116231767008";"44713215794";"6.379265451411E12";"570058";"1762573700000000";"2019-04-03 20:37:59"
"72803";"5114.67";"9.012317060175E10";"350033";"142477397548620";"43444755771";"6.379265451411E12";"570059";"1762573700000000";"2019-04-03 20:48:00"
"69773";"5114.67";"9.012317060175E10";"349642";"142350394265880";"43127640765";"6.379265451411E12";"570062";"1762575000000000";"2019-04-03 20:58:01"
"67576";"5114.67";"9.012317060175E10";"354660";"142881329262887";"44078985782";"6.379265451411E12";"570066";"1762580000000000";"2019-04-03 21:08:02"
"63371";"5114.67";"9.012317060175E10";"365202";"143520987285250";"45347445805";"6.379265451411E12";"570068";"1762586200000000";"2019-04-03 21:18:11"
"66253";"5114.67";"9.012317060175E10";"359745";"141979410995238";"45030330799";"6.379265451411E12";"570068";"1762586200000000";"2019-04-03 21:28:11"
"66336";"5114.67";"9.012317060175E10";"357602";"141378769687512";"44713215794";"6.379265451411E12";"570069";"1762587500000000";"2019-04-03 21:38:13"
"63660";"5114.67";"9.012317060175E10";"354805";"141630147757794";"44396100788";"6.379265451411E12";"570071";"1762587500000000";"2019-04-03 21:48:13"
"64344";"5123.71";"9.028246014775E10";"357982";"139526964230419";"44713215794";"6.379265451411E12";"570072";"1762590000000000";"2019-04-03 21:58:14"
"65273";"5123.71";"9.028246014775E10";"357345";"138551778054709";"44713215794";"6.379265451411E12";"570073";"1762591200000000";"2019-04-03 22:08:16"
"67632";"5123.71";"9.028246014775E10";"356295";"137663545210819";"44713215794";"6.379265451411E12";"570073";"1762592500000000";"2019-04-03 22:18:16"
"67080";"5123.71";"9.028246014775E10";"356295";"137663545210819";"44713215794";"6.379265451411E12";"570074";"1762592500000000";"2019-04-03 22:28:17"
"66407";"5123.71";"9.028246014775E10";"359368";"137587963003328";"45030330799";"6.379265451411E12";"570075";"1762595000000000";"2019-04-03 22:38:18"
"68844";"5123.71";"9.028246014775E10";"359368";"137587963003328";"45030330799";"6.379265451411E12";"570075";"1762595000000000";"2019-04-03 22:48:19"
"71257";"5123.71";"9.028246014775E10";"356138";"135326617539669";"44713215794";"6.379265451411E12";"570075";"1762595000000000";"2019-04-03 22:58:20"
"71061";"5123.71";"9.028246014775E10";"356138";"135326617539669";"44713215794";"6.379265451411E12";"570076";"1762595000000000";"2019-04-03 23:08:21"
"73504";"5123.71";"9.028246014775E10";"359065";"136720842772719";"45030330799";"6.379265451411E12";"570076";"1762596200000000";"2019-04-03 23:18:22"
"70201";"5123.71";"9.028246014775E10";"365456";"140055015750654";"45664560811";"6.379265451411E12";"570078";"1762598700000000";"2019-04-03 23:28:23"
"71304";"5123.71";"9.028246014775E10";"362299";"135890333386521";"45347445805";"6.379265451411E12";"570079";"1762598700000000";"2019-04-03 23:38:24"
"72355";"5123.71";"9.028246014775E10";"355931";"132523893169059";"44713215794";"6.379265451411E12";"570079";"1762598700000000";"2019-04-03 23:48:25"
"71969";"5222.97";"9.203147345925E10";"354414";"131426584932700";"44396100788";"6.379265451411E12";"570080";"1762600000000000";"2019-04-03 23:58:26"
"71634";"5222.97";"9.203147345925E10";"354541";"131619989559262";"44396100788";"6.379265451411E12";"570081";"1762601200000000";"2019-04-04 00:08:27"
"68252";"5222.97";"9.203147345925E10";"357331";"132287516374393";"44713215794";"6.379265451411E12";"570083";"1762602500000000";"2019-04-04 00:18:28"
"68036";"5222.97";"9.203147345925E10";"363129";"133706627031284";"45347445805";"6.379265451411E12";"570084";"1762605000000000";"2019-04-04 00:28:29"
"61655";"5222.97";"9.203147345925E10";"368374";"134995331893548";"45981675816";"6.379265451411E12";"570087";"1762607500000000";"2019-04-04 00:38:34"
"59396";"5222.97";"9.203147345925E10";"369902";"131786017530085";"46298790822";"6.379265451411E12";"570089";"1762612500000000";"2019-04-04 00:48:35"
"59327";"5222.97";"9.203147345925E10";"368107";"131151204811846";"45981675816";"6.379265451411E12";"570090";"1762613700000000";"2019-04-04 00:58:36"
"59654";"5222.97";"9.203147345925E10";"364914";"130440454816789";"45664560811";"6.379265451411E12";"570091";"1762615000000000";"2019-04-04 01:08:38"
"61962";"5222.97";"9.203147345925E10";"359894";"129572195549283";"45030330799";"6.379265451411E12";"570091";"1762615000000000";"2019-04-04 01:18:41"
"60681";"5222.97";"9.203147345925E10";"360357";"130205208693747";"45030330799";"6.379265451411E12";"570092";"1762616200000000";"2019-04-04 01:28:42"
"62675";"5222.97";"9.203147345925E10";"360357";"130205208693747";"45030330799";"6.379265451411E12";"570092";"1762616200000000";"2019-04-04 01:38:44"
"64580";"5222.97";"9.203147345925E10";"357287";"129194177603631";"44713215794";"6.379265451411E12";"570092";"1762616200000000";"2019-04-04 01:48:44"
"63735";"4983.08";"8.7804485717E10";"357287";"129194177603631";"44713215794";"6.379265451411E12";"570093";"1762616200000000";"2019-04-04 01:58:45"
"65664";"4983.08";"8.7804485717E10";"360250";"130679237531205";"45030330799";"6.379265451411E12";"570093";"1762617500000000";"2019-04-04 02:08:46"
"63070";"4983.08";"8.7804485717E10";"355583";"128244327236663";"44396100788";"6.379265451411E12";"570095";"1762617500000000";"2019-04-04 02:18:46"
"63294";"4983.08";"8.7804485717E10";"362122";"131571150494445";"45347445805";"6.379265451411E12";"570096";"1762621200000000";"2019-04-04 02:28:47"
"59719";"4983.08";"8.7804485717E10";"359032";"130582677570905";"45030330799";"6.379265451411E12";"570098";"1762621200000000";"2019-04-04 02:38:48"
"61794";"4983.08";"8.7804485717E10";"362599";"131200008255097";"45347445805";"6.379265451411E12";"570098";"1762623700000000";"2019-04-04 02:48:48"
"61223";"4983.08";"8.7804485717E10";"359695";"130365443062561";"45030330799";"6.379265451411E12";"570099";"1762623700000000";"2019-04-04 02:58:49"
"63456";"4983.08";"8.7804485717E10";"354590";"129905268272249";"44396100788";"6.379265451411E12";"570099";"1762625000000000";"2019-04-04 03:08:50"
"63714";"4983.08";"8.7804485717E10";"352920";"129714484981584";"44078985782";"6.379265451411E12";"570100";"1762626200000000";"2019-04-04 03:18:50"
"65595";"4983.08";"8.7804485717E10";"352920";"129714484981584";"44078985782";"6.379265451411E12";"570100";"1762626200000000";"2019-04-04 03:28:51"
"67373";"4983.08";"8.7804485717E10";"349761";"128376720284499";"43761870777";"6.379265451411E12";"570100";"1762626200000000";"2019-04-04 03:38:52"
"66419";"4983.08";"8.7804485717E10";"345079";"126882047722080";"43127640765";"6.379265451411E12";"570101";"1762626200000000";"2019-04-04 03:48:53"
"65613";"5037.12";"8.8756698888E10";"348337";"128519456778622";"43444755771";"6.379265451411E12";"570102";"1762628700000000";"2019-04-04 03:58:54"
"67747";"5037.12";"8.8756698888E10";"345975";"128065501772124";"43127640765";"6.379265451411E12";"570102";"1762628700000000";"2019-04-04 04:08:55"
"64711";"5037.12";"8.8756698888E10";"345975";"128065501772124";"43127640765";"6.379265451411E12";"570105";"1762628700000000";"2019-04-04 04:18:55"
"64357";"5037.12";"8.8756698888E10";"346428";"129035077192192";"43444755771";"6.379265451411E12";"570105";"1762632500000000";"2019-04-04 04:28:56"
"63921";"5037.12";"8.8756698888E10";"347431";"127991080766685";"43444755771";"6.379265451411E12";"570107";"1762635000000000";"2019-04-04 04:38:57"
"63972";"5037.12";"8.8756698888E10";"344716";"126879855213552";"43127640765";"6.379265451411E12";"570107";"1762635000000000";"2019-04-04 04:49:04"
"65961";"5037.12";"8.8786040112E10";"346934";"127600295376588";"43444755771";"6.379265451411E12";"570108";"1762636200000000";"2019-04-04 04:59:04"
"63038";"5037.12";"8.8786040112E10";"352095";"129447673685057";"44078985782";"6.379265451411E12";"570110";"1762638700000000";"2019-04-04 05:09:06"
"62024";"5037.12";"8.8786040112E10";"352392";"127878324176949";"43761870777";"6.379265451411E12";"570111";"1762640000000000";"2019-04-04 05:19:07"
"60008";"5037.12";"8.8786040112E10";"352392";"128730664940903";"44078985782";"6.379265451411E12";"570113";"1762640000000000";"2019-04-04 05:29:10"
"61847";"5037.12";"8.8786040112E10";"354132";"127514291409570";"44396100788";"6.379265451411E12";"570113";"1762642500000000";"2019-04-04 05:39:11"
"60968";"5037.12";"8.8786040112E10";"351023";"125730992286039";"44078985782";"6.379265451411E12";"570114";"1762642500000000";"2019-04-04 05:49:11"
"60194";"4958.40";"8.739849384E10";"348710";"124981834507953";"43761870777";"6.379265451411E12";"570115";"1762643700000000";"2019-04-04 05:59:12"
"62157";"4958.40";"8.739849384E10";"345390";"123719138536774";"43127640765";"6.379265451411E12";"570115";"1762645000000000";"2019-04-04 06:09:13"
"61468";"4958.40";"8.739849384E10";"345390";"123719138536774";"43127640765";"6.379265451411E12";"570115";"1762645000000000";"2019-04-04 06:19:14"
"63191";"4958.40";"8.739849384E10";"345390";"123719138536774";"43127640765";"6.379265451411E12";"570116";"1762645000000000";"2019-04-04 06:29:16"
"64811";"4958.40";"8.739849384E10";"344855";"123707567509277";"43127640765";"6.379265451411E12";"570116";"1762646200000000";"2019-04-04 06:39:16"
"66300";"4958.40";"8.739849384E10";"339934";"122297172020384";"42493410754";"6.379265451411E12";"570116";"1762646200000000";"2019-04-04 06:49:17"
"67599";"4958.40";"8.739849384E10";"337165";"121060891711232";"42176295749";"6.379265451411E12";"570116";"1762646200000000";"2019-04-04 06:59:18"
"63462";"4958.40";"8.739849384E10";"343118";"123961394151025";"42810525760";"6.379265451411E12";"570118";"1762646200000000";"2019-04-04 07:09:19"
"60501";"4958.40";"8.739849384E10";"343118";"123961394151025";"42810525760";"6.379265451411E12";"570120";"1762648700000000";"2019-04-04 07:19:19"
"57896";"4958.40";"8.739849384E10";"345429";"124125377657697";"43127640765";"6.379265451411E12";"570122";"1762651200000000";"2019-04-04 07:29:20"
"57934";"4958.40";"8.739849384E10";"347332";"124231620563487";"43444755771";"6.379265451411E12";"570123";"1762655000000000";"2019-04-04 07:39:21"
"55096";"4958.40";"8.739849384E10";"349607";"124856340278462";"43761870777";"6.379265451411E12";"570125";"1762656200000000";"2019-04-04 07:49:22"
"57473";"5023.79";"8.85510808665E10";"349607";"124856340278462";"43761870777";"6.379265451411E12";"570125";"1762656200000000";"2019-04-04 07:59:23"
"56578";"5023.79";"8.85510808665E10";"352411";"125293455495205";"44078985782";"6.379265451411E12";"570126";"1762657500000000";"2019-04-04 08:09:24"
"56813";"5023.79";"8.85510808665E10";"352602";"124936782316323";"44078985782";"6.379265451411E12";"570127";"1762658700000000";"2019-04-04 08:19:24"
"58940";"5023.79";"8.85510808665E10";"351931";"124822248780760";"44078985782";"6.379265451411E12";"570127";"1762660000000000";"2019-04-04 08:29:28"
"60705";"5023.79";"8.85510808665E10";"351931";"124822248780760";"44078985782";"6.379265451411E12";"570127";"1762660000000000";"2019-04-04 08:39:29"
"53730";"5023.79";"8.85510808665E10";"358876";"127729321922558";"45030330799";"6.379265451411E12";"570131";"1762663700000000";"2019-04-04 08:49:29"
"53226";"5023.79";"8.85510808665E10";"364492";"127854475297110";"45664560811";"6.379265451411E12";"570132";"1762665000000000";"2019-04-04 08:59:30"
"53406";"5023.79";"8.85510808665E10";"364492";"128635304316635";"45664560811";"6.379265451411E12";"570133";"1762666200000000";"2019-04-04 09:09:31"
"54313";"5023.79";"8.85510808665E10";"366751";"129847867247895";"45981675816";"6.379265451411E12";"570134";"1762667500000000";"2019-04-04 09:19:32"
"54872";"5023.79";"8.85510808665E10";"363214";"128364669672826";"45664560811";"6.379265451411E12";"570135";"1762668700000000";"2019-04-04 09:29:33"
"54719";"5023.79";"8.85510808665E10";"366047";"129000494352042";"45981675816";"6.379265451411E12";"570136";"1762670000000000";"2019-04-04 09:39:33"
"55362";"5023.79";"8.85510808665E10";"370764";"130443616835900";"46615905827";"6.379265451411E12";"570137";"1762672500000000";"2019-04-04 09:49:34"
"57801";"5013.66";"8.8372525941E10";"364716";"128483186630250";"45981675816";"6.379265451411E12";"570137";"1762672500000000";"2019-04-04 09:59:35"
"57787";"5013.66";"8.8372525941E10";"361657";"126786970114771";"45664560811";"6.379265451411E12";"570138";"1762673700000000";"2019-04-04 10:09:36"
"53075";"5013.66";"8.8372525941E10";"366583";"128022056997400";"46298790822";"6.379265451411E12";"570141";"1762677500000000";"2019-04-04 10:19:37"
"55934";"5013.66";"8.8372525941E10";"366583";"128022056997400";"46298790822";"6.379265451411E12";"570141";"1762677500000000";"2019-04-04 10:29:38"
"57297";"5013.66";"8.8372525941E10";"366583";"128022056997400";"46298790822";"6.379265451411E12";"570142";"1762677500000000";"2019-04-04 10:39:40"
"55034";"5013.66";"8.8372525941E10";"372985";"130368169201942";"46933020833";"6.379265451411E12";"570144";"1762681200000000";"2019-04-04 10:49:41"
"52282";"5013.66";"8.8372525941E10";"372985";"130368169201942";"47250135839";"6.379265451411E12";"570147";"1762681200000000";"2019-04-04 10:59:41"
"52705";"5013.66";"8.8372525941E10";"371333";"128445821694318";"47250135839";"6.379265451411E12";"570148";"1762685000000000";"2019-04-04 11:09:42"
"55562";"5013.66";"8.8372525941E10";"371583";"127545029055695";"47250135839";"6.379265451411E12";"570148";"1762686200000000";"2019-04-04 11:19:49"
"57705";"5013.66";"8.8372525941E10";"367299";"126178138222289";"46298790822";"6.379265451411E12";"570148";"1762686200000000";"2019-04-04 11:29:51"
"57962";"5013.66";"8.8372525941E10";"366498";"127226359346600";"46615905827";"6.379265451411E12";"570149";"1762687500000000";"2019-04-04 11:39:53"
"57124";"5013.66";"8.8372525941E10";"360997";"125797172313459";"45981675816";"6.379265451411E12";"570149";"1762687500000000";"2019-04-04 11:49:54"
"57424";"4995.65";"8.805769809375E10";"366266";"128330954760532";"46615905827";"6.379265451411E12";"570151";"1762690000000000";"2019-04-04 11:59:55"
"54875";"4995.65";"8.805769809375E10";"363216";"127061824115489";"46298790822";"6.379265451411E12";"570153";"1762690000000000";"2019-04-04 12:09:56"
"57265";"4995.65";"8.805769809375E10";"368274";"129053155427351";"46933020833";"6.379265451411E12";"570153";"1762692500000000";"2019-04-04 12:19:57"
"56826";"4995.65";"8.805769809375E10";"365202";"127946086751733";"46615905827";"6.379265451411E12";"570154";"1762692500000000";"2019-04-04 12:29:58"
"59316";"4995.65";"8.805769809375E10";"365368";"128793418048028";"46615905827";"6.379265451411E12";"570154";"1762693700000000";"2019-04-04 12:39:59"
"59073";"4995.65";"8.805769809375E10";"363019";"128471045686269";"46298790822";"6.379265451411E12";"570155";"1762693700000000";"2019-04-04 12:50:00"
"61478";"4995.65";"8.805769809375E10";"361677";"128762156785578";"45981675816";"6.379265451411E12";"570155";"1762695000000000";"2019-04-04 13:00:01"
"56111";"4995.65";"8.805769809375E10";"358041";"127116656637162";"45030330799";"6.379265451411E12";"570158";"1762695000000000";"2019-04-04 13:10:01"
"57275";"4995.65";"8.805769809375E10";"364068";"129967917177789";"45981675816";"6.379265451411E12";"570158";"1762698700000000";"2019-04-04 13:20:02"
"58737";"4995.65";"8.805769809375E10";"364966";"130525609005744";"45981675816";"6.379265451411E12";"570159";"1762700000000000";"2019-04-04 13:30:03"
"60953";"4995.65";"8.805769809375E10";"364966";"130525609005744";"45981675816";"6.379265451411E12";"570159";"1762700000000000";"2019-04-04 13:40:04"
"63025";"4995.65";"8.805769809375E10";"361600";"129035044772092";"45664560811";"6.379265451411E12";"570159";"1762700000000000";"2019-04-04 13:50:10"
"62431";"4978.66";"8.77582174875E10";"361303";"128510074752046";"45347445805";"6.379265451411E12";"570160";"1762701200000000";"2019-04-04 14:00:15"
"59606";"4978.66";"8.77582174875E10";"360733";"129746645571044";"45664560811";"6.379265451411E12";"570162";"1762702500000000";"2019-04-04 14:10:15"
"60643";"4978.66";"8.77582174875E10";"363656";"130595292860197";"45664560811";"6.379265451411E12";"570163";"1762705000000000";"2019-04-04 14:20:17"
"63282";"4978.66";"8.77582174875E10";"361739";"130142130891572";"45347445805";"6.379265451411E12";"570163";"1762705000000000";"2019-04-04 14:30:19"
"63046";"4978.66";"8.77582174875E10";"359956";"130213111774500";"45030330799";"6.379265451411E12";"570164";"1762706200000000";"2019-04-04 14:40:20"
"65384";"4978.66";"8.77582174875E10";"359956";"130213111774500";"45030330799";"6.379265451411E12";"570164";"1762706200000000";"2019-04-04 14:50:20"
"62861";"4978.66";"8.77582174875E10";"352655";"127830502016617";"44078985782";"6.379265451411E12";"570166";"1762706200000000";"2019-04-04 15:00:21"
"65624";"4978.66";"8.77582174875E10";"357852";"130144400780104";"44713215794";"6.379265451411E12";"570166";"1762708700000000";"2019-04-04 15:10:24"
"70461";"4978.66";"8.77582174875E10";"355000";"129308753213924";"44396100788";"6.379265451411E12";"570166";"1762708700000000";"2019-04-04 15:20:25"
"69530";"4978.66";"8.77582174875E10";"352367";"128100939487603";"44078985782";"6.379265451411E12";"570168";"1762708700000000";"2019-04-04 15:30:26"
"70940";"4978.66";"8.77582174875E10";"356343";"130214972477255";"44713215794";"6.379265451411E12";"570169";"1762711200000000";"2019-04-04 15:40:27"
"72532";"4978.66";"8.77582174875E10";"351770";"128817779885950";"44078985782";"6.379265451411E12";"570169";"1762712500000000";"2019-04-04 15:50:28"
"71686";"5012.49";"8.835453466875E10";"349195";"127906117452207";"43761870777";"6.379265451411E12";"570170";"1762712500000000";"2019-04-04 16:00:29"
"74274";"5012.49";"8.835453466875E10";"350642";"130200209211503";"43761870777";"6.379265451411E12";"570170";"1762713700000000";"2019-04-04 16:10:30"
"76636";"5012.49";"8.835453466875E10";"347603";"129161566853033";"43444755771";"6.379265451411E12";"570170";"1762713700000000";"2019-04-04 16:20:33"
"74090";"5012.49";"8.835453466875E10";"350690";"129161566853033";"43761870777";"6.379265451411E12";"570172";"1762716200000000";"2019-04-04 16:30:34"
"71774";"5012.49";"8.835453466875E10";"350258";"132013871169760";"43761870777";"6.379265451411E12";"570174";"1762716200000000";"2019-04-04 16:40:36"
"74384";"5012.49";"8.835453466875E10";"350389";"131117922385361";"43761870777";"6.379265451411E12";"570174";"1762718700000000";"2019-04-04 16:50:36"
"76842";"5012.49";"8.835453466875E10";"345143";"130131107208443";"43127640765";"6.379265451411E12";"570174";"1762718700000000";"2019-04-04 17:00:37"
"77048";"5012.49";"8.835453466875E10";"341044";"128749546702403";"42493410754";"6.379265451411E12";"570175";"1762718700000000";"2019-04-04 17:10:38"
"79689";"5012.49";"8.835453466875E10";"337966";"128812349415652";"42176295749";"6.379265451411E12";"570176";"1762720000000000";"2019-04-04 17:20:42"
"72641";"5012.49";"8.835453466875E10";"333834";"128817245541929";"41542065737";"6.379265451411E12";"570179";"1762721200000000";"2019-04-04 17:30:43"
"75497";"5012.49";"8.835453466875E10";"341788";"132720211067913";"42493410754";"6.379265451411E12";"570179";"1762725000000000";"2019-04-04 17:40:44"
"70842";"5012.49";"8.835453466875E10";"335357";"130455901653118";"41859180743";"6.379265451411E12";"570183";"1762725000000000";"2019-04-04 17:50:48"
"68478";"4988.39";"8.792972698125E10";"345643";"133987067239393";"43444755771";"6.379265451411E12";"570185";"1762731200000000";"2019-04-04 18:00:48"
"71454";"4988.39";"8.792972698125E10";"348269";"134782227651994";"43761870777";"6.379265451411E12";"570185";"1762732500000000";"2019-04-04 18:10:49"
"71617";"4988.39";"8.792972698125E10";"345354";"133137744885901";"43444755771";"6.379265451411E12";"570185";"1762732500000000";"2019-04-04 18:20:50"
"72115";"4988.39";"8.792972698125E10";"342266";"131087489288544";"42810525760";"6.379265451411E12";"570187";"1762732500000000";"2019-04-04 18:30:54"
"72024";"4988.39";"8.792972698125E10";"341587";"132029176396772";"43127640765";"6.379265451411E12";"570188";"1762735000000000";"2019-04-04 18:40:55"
"72567";"4988.39";"8.792972698125E10";"346808";"133614945985507";"43761870777";"6.379265451411E12";"570189";"1762737500000000";"2019-04-04 18:50:57"
"70018";"4988.39";"8.793222117625E10";"346808";"133614945985507";"43761870777";"6.379265451411E12";"570191";"1762737500000000";"2019-04-04 19:00:57"
"72686";"4988.39";"8.793222117625E10";"352269";"135022777338491";"44396100788";"6.379265451411E12";"570191";"1762740000000000";"2019-04-04 19:11:02"
"74975";"4988.39";"8.793222117625E10";"352269";"135022777338491";"44396100788";"6.379265451411E12";"570191";"1762740000000000";"2019-04-04 19:21:03"
"74476";"4988.39";"8.793222117625E10";"355232";"136230833800615";"44713215794";"6.379265451411E12";"570192";"1762741200000000";"2019-04-04 19:31:03"
"73205";"4988.39";"8.793222117625E10";"349495";"133405479936673";"44078985782";"6.379265451411E12";"570193";"1762741200000000";"2019-04-04 19:41:08"
"75456";"4988.39";"8.793222117625E10";"350034";"133656989074852";"44078985782";"6.379265451411E12";"570193";"1762742500000000";"2019-04-04 19:51:09"
"72273";"4925.62";"8.68257508475E10";"349320";"132356708581841";"44078985782";"6.379265451411E12";"570195";"1762745000000000";"2019-04-04 20:01:14"
"70633";"4925.62";"8.68257508475E10";"353737";"133571908095914";"44713215794";"6.379265451411E12";"570197";"1762747500000000";"2019-04-04 20:11:15"
"73147";"4925.62";"8.68257508475E10";"348358";"131032454779521";"44078985782";"6.379265451411E12";"570197";"1762747500000000";"2019-04-04 20:21:16"
"71152";"4925.62";"8.68257508475E10";"348358";"131032454779521";"44078985782";"6.379265451411E12";"570199";"1762747500000000";"2019-04-04 20:31:23"
"73516";"4925.62";"8.68257508475E10";"349799";"132717396049920";"44396100788";"6.379265451411E12";"570199";"1762750000000000";"2019-04-04 20:41:23"
"70945";"4925.62";"8.68257508475E10";"352916";"131971257815403";"44713215794";"6.379265451411E12";"570201";"1762751200000000";"2019-04-04 20:51:24"
"70382";"4925.62";"8.68257508475E10";"348497";"130670872562734";"44078985782";"6.379265451411E12";"570202";"1762752500000000";"2019-04-04 21:01:25"
"69696";"4925.62";"8.68257508475E10";"339550";"128771183297807";"42493410754";"6.379265451411E12";"570203";"1762753700000000";"2019-04-04 21:11:27"
"64039";"4925.62";"8.68257508475E10";"348310";"130224615428033";"43444755771";"6.379265451411E12";"570206";"1762757500000000";"2019-04-04 21:21:28"
"64105";"4925.62";"8.68257508475E10";"350528";"131253340847064";"43761870777";"6.379265451411E12";"570207";"1762760000000000";"2019-04-04 21:31:29"
"66281";"4925.62";"8.68257508475E10";"344973";"128933515325973";"43127640765";"6.379265451411E12";"570207";"1762760000000000";"2019-04-04 21:41:30"
"65590";"4925.62";"8.68257508475E10";"347921";"130046783169372";"43444755771";"6.379265451411E12";"570208";"1762761200000000";"2019-04-04 21:51:31"
"64957";"4868.42";"8.58174649975E10";"348874";"130430439805011";"43444755771";"6.379265451411E12";"570209";"1762762500000000";"2019-04-04 22:01:32"
"62393";"4868.42";"8.58174649975E10";"352650";"129615022345157";"43761870777";"6.379265451411E12";"570211";"1762765000000000";"2019-04-04 22:11:33"
"64659";"4868.42";"8.58174649975E10";"352650";"130710975141812";"43761870777";"6.379265451411E12";"570211";"1762765000000000";"2019-04-04 22:21:33"
"63489";"4868.42";"8.58174649975E10";"346303";"128265753081336";"43127640765";"6.379265451411E12";"570211";"1762765000000000";"2019-04-04 22:31:34"
"61254";"4868.42";"8.58174649975E10";"346303";"128265753081336";"43127640765";"6.379265451411E12";"570215";"1762765000000000";"2019-04-04 22:41:35"
"58704";"4868.42";"8.58174649975E10";"356479";"131330693086529";"44396100788";"6.379265451411E12";"570216";"1762770000000000";"2019-04-04 22:51:37"
"61130";"4868.42";"8.58174649975E10";"359584";"131837441003457";"44713215794";"6.379265451411E12";"570216";"1762771200000000";"2019-04-04 23:01:37"
"63465";"4868.42";"8.58174649975E10";"356657";"130443215770407";"44396100788";"6.379265451411E12";"570216";"1762771200000000";"2019-04-04 23:11:38"
"65487";"4868.42";"8.58174649975E10";"353901";"128862648208844";"44078985782";"6.379265451411E12";"570217";"1762771200000000";"2019-04-04 23:21:39"
"65026";"4868.42";"8.58174649975E10";"353054";"128484157919270";"44078985782";"6.379265451411E12";"570217";"1762772500000000";"2019-04-04 23:31:40"
"66894";"4868.42";"8.58174649975E10";"350299";"127581304593080";"43761870777";"6.379265451411E12";"570217";"1762772500000000";"2019-04-04 23:41:41"
"65432";"4868.42";"8.58174649975E10";"353658";"130138212141967";"44078985782";"6.379265451411E12";"570218";"1762773700000000";"2019-04-04 23:51:42"
"64186";"4934.69";"8.698563113875E10";"349757";"128329094101733";"43761870777";"6.379265451411E12";"570220";"1762775000000000";"2019-04-05 00:01:43"
"59429";"4934.69";"8.698563113875E10";"346933";"128224811777010";"43444755771";"6.379265451411E12";"570222";"1762775000000000";"2019-04-05 00:11:44"
"58136";"4934.69";"8.698563113875E10";"352726";"131461417073981";"44078985782";"6.379265451411E12";"570223";"1762778700000000";"2019-04-05 00:21:45"
"57807";"4934.69";"8.698563113875E10";"350933";"130444526151927";"43761870777";"6.379265451411E12";"570224";"1762780000000000";"2019-04-05 00:31:46"
"53645";"4934.69";"8.698563113875E10";"342813";"128662388172629";"42810525760";"6.379265451411E12";"570226";"1762781200000000";"2019-04-05 00:41:47"
"48730";"4934.69";"8.698563113875E10";"354061";"129676802059627";"43761870777";"6.379265451411E12";"570229";"1762786200000000";"2019-04-05 00:51:48"
"47621";"4934.69";"8.698563113875E10";"351676";"129296959340566";"43761870777";"6.379265451411E12";"570230";"1762787500000000";"2019-04-05 01:01:49"
"45679";"4934.69";"8.698563113875E10";"354805";"129874753571000";"44078985782";"6.379265451411E12";"570232";"1762788700000000";"2019-04-05 01:11:50"
"45523";"4934.69";"8.698563113875E10";"358785";"130617886999188";"44713215794";"6.379265451411E12";"570233";"1762790000000000";"2019-04-05 01:21:51"
"47275";"4934.69";"8.698563113875E10";"357623";"129432234224110";"44713215794";"6.379265451411E12";"570233";"1762792500000000";"2019-04-05 01:31:52"
"48898";"4934.69";"8.698563113875E10";"357623";"129432234224110";"44713215794";"6.379265451411E12";"570233";"1762792500000000";"2019-04-05 01:41:53"
"50362";"4934.69";"8.698563113875E10";"357623";"129432234224110";"44713215794";"6.379265451411E12";"570233";"1762792500000000";"2019-04-05 01:51:54"
"51832";"4913.30";"8.66112839025E10";"354660";"127947174296536";"44396100788";"6.379265451411E12";"570233";"1762792500000000";"2019-04-05 02:01:54"
"50313";"4913.30";"8.66112839025E10";"354660";"127947174296536";"44396100788";"6.379265451411E12";"570233";"1762792500000000";"2019-04-05 02:11:55"
"49046";"4913.30";"8.66112839025E10";"348121";"124620351038754";"43444755771";"6.379265451411E12";"570235";"1762792500000000";"2019-04-05 02:21:56"
"44544";"4913.30";"8.66112839025E10";"355888";"128191617953606";"44396100788";"6.379265451411E12";"570238";"1762796200000000";"2019-04-05 02:31:57"
"44727";"4913.30";"8.66112839025E10";"355190";"127584248590645";"44396100788";"6.379265451411E12";"570239";"1762798700000000";"2019-04-05 02:41:58"
"46449";"4913.30";"8.66112839025E10";"357174";"127970350019261";"44713215794";"6.379265451411E12";"570239";"1762800000000000";"2019-04-05 02:51:59"
"48053";"4913.30";"8.66112839025E10";"354444";"126750390799564";"44396100788";"6.379265451411E12";"570239";"1762800000000000";"2019-04-05 03:02:00"
"49451";"4913.30";"8.66112839025E10";"352518";"126085481729931";"44078985782";"6.379265451411E12";"570239";"1762800000000000";"2019-04-05 03:12:00"
"47521";"4913.30";"8.66112839025E10";"356035";"127743864288187";"44396100788";"6.379265451411E12";"570240";"1762801200000000";"2019-04-05 03:22:01"
"46360";"4913.30";"8.66112839025E10";"359170";"129020309228992";"44713215794";"6.379265451411E12";"570241";"1762802500000000";"2019-04-05 03:32:02"
"42645";"4913.30";"8.66112839025E10";"362250";"130329103415142";"45030330799";"6.379265451411E12";"570243";"1762805000000000";"2019-04-05 03:42:03"
"41938";"4913.30";"8.66112839025E10";"362302";"128966548141724";"45030330799";"6.379265451411E12";"570244";"1762806200000000";"2019-04-05 03:52:04"
"43988";"4924.02";"8.680025525850002E10";"362302";"128966548141724";"45030330799";"6.379265451411E12";"570244";"1762806200000000";"2019-04-05 04:02:08"
"41951";"4924.02";"8.680025525850002E10";"362302";"128966548141724";"45030330799";"6.379265451411E12";"570246";"1762806200000000";"2019-04-05 04:12:09"
"41357";"4924.02";"8.680025525850002E10";"361406";"128027362715462";"44713215794";"6.379265451411E12";"570247";"1762808700000000";"2019-04-05 04:22:10"
"43623";"4924.02";"8.680025525850002E10";"359112";"127814645996427";"44396100788";"6.379265451411E12";"570247";"1762810000000000";"2019-04-05 04:32:11"
"42952";"4924.02";"8.680025525850002E10";"359538";"128055794982421";"44396100788";"6.379265451411E12";"570248";"1762811200000000";"2019-04-05 04:42:11"
"39608";"4924.02";"8.680025525850002E10";"362134";"128622910620763";"44713215794";"6.379265451411E12";"570250";"1762812500000000";"2019-04-05 04:52:12"
"39291";"4924.02";"8.680025525850002E10";"367535";"129995934750814";"45347445805";"6.379265451411E12";"570251";"1762815000000000";"2019-04-05 05:02:13"
"38666";"4924.02";"8.680025525850002E10";"362374";"127296215678391";"44713215794";"6.379265451411E12";"570252";"1762815000000000";"2019-04-05 05:12:14"
"40876";"4924.02";"8.680025525850002E10";"358123";"127252962785029";"44078985782";"6.379265451411E12";"570252";"1762816200000000";"2019-04-05 05:22:15"
"40223";"4924.02";"8.680025525850002E10";"360970";"128136402057828";"44396100788";"6.379265451411E12";"570253";"1762817500000000";"2019-04-05 05:32:15"
"36847";"4924.02";"8.680025525850002E10";"364024";"126944843974286";"45030330799";"6.379265451411E12";"570256";"1762820000000000";"2019-04-05 05:42:15"
"33881";"4924.02";"8.680025525850002E10";"364024";"127874722537309";"45030330799";"6.379265451411E12";"570258";"1762821200000000";"2019-04-05 05:52:16"
"29332";"4898.91";"8.635761806175E10";"366882";"127609577347790";"45347445805";"6.379265451411E12";"570260";"1762823700000000";"2019-04-05 06:02:17"
"31474";"4898.91";"8.635761806175E10";"373725";"128163296843184";"45981675816";"6.379265451411E12";"570260";"1762826200000000";"2019-04-05 06:12:17"
"33323";"4898.91";"8.635761806175E10";"371118";"126866253438510";"45664560811";"6.379265451411E12";"570260";"1762826200000000";"2019-04-05 06:22:18"
"26846";"4898.91";"8.635761806175E10";"377718";"128313222669922";"46615905827";"6.379265451411E12";"570264";"1762830000000000";"2019-04-05 06:32:19"
"28879";"4898.91";"8.635761806175E10";"379707";"128686356708781";"46933020833";"6.379265451411E12";"570264";"1762831200000000";"2019-04-05 06:42:20"
"27134";"4898.91";"8.635761806175E10";"381965";"129859533194307";"47250135839";"6.379265451411E12";"570266";"1762832500000000";"2019-04-05 06:52:20"
"27285";"4898.91";"8.635761806175E10";"380681";"128863769208879";"47250135839";"6.379265451411E12";"570267";"1762833700000000";"2019-04-05 07:02:21"
"24980";"4898.91";"8.635761806175E10";"379363";"127855703823048";"47250135839";"6.379265451411E12";"570269";"1762837500000000";"2019-04-05 07:12:22"
"24460";"4898.91";"8.635761806175E10";"382064";"128816303582563";"47567250844";"6.379265451411E12";"570270";"1762838700000000";"2019-04-05 07:22:23"
"24156";"4898.91";"8.635761806175E10";"375007";"128082285277113";"46615905827";"6.379265451411E12";"570271";"1762840000000000";"2019-04-05 07:32:24"
"21232";"4898.91";"8.635761806175E10";"372589";"127020450345395";"46615905827";"6.379265451411E12";"570273";"1762840000000000";"2019-04-05 07:42:24"
"23138";"4898.91";"8.635761806175E10";"377651";"128127975752037";"46933020833";"6.379265451411E12";"570273";"1762842500000000";"2019-04-05 07:52:25"
"22307";"4973.32";"8.7669311961E10";"377651";"128127975752037";"46933020833";"6.379265451411E12";"570274";"1762842500000000";"2019-04-05 08:02:26"
"23017";"4973.32";"8.7669311961E10";"377156";"128093469007552";"46933020833";"6.379265451411E12";"570275";"1762843700000000";"2019-04-05 08:12:27"
"23154";"4973.32";"8.7669311961E10";"376663";"128576222718806";"46933020833";"6.379265451411E12";"570276";"1762845000000000";"2019-04-05 08:22:27"
"22458";"4973.32";"8.7669311961E10";"378833";"130497967108880";"47250135839";"6.379265451411E12";"570277";"1762846200000000";"2019-04-05 08:32:28"
"21711";"4973.32";"8.7669311961E10";"378883";"128727700658735";"47250135839";"6.379265451411E12";"570278";"1762847500000000";"2019-04-05 08:42:29"
"18107";"4973.32";"8.7669311961E10";"374678";"128566588455096";"46615905827";"6.379265451411E12";"570280";"1762850000000000";"2019-04-05 08:52:30"
"15900";"4973.32";"8.767217162E10";"382976";"129260820553392";"47567250844";"6.379265451411E12";"570282";"1762853700000000";"2019-04-05 09:02:30"
"18316";"4973.32";"8.767217162E10";"378352";"127650434737762";"46933020833";"6.379265451411E12";"570282";"1762853700000000";"2019-04-05 09:12:31"
"17906";"4973.32";"8.767217162E10";"377947";"128108520204653";"46933020833";"6.379265451411E12";"570283";"1762855000000000";"2019-04-05 09:22:32"
"15555";"4973.32";"8.767217162E10";"377947";"128108520204653";"46933020833";"6.379265451411E12";"570285";"1762855000000000";"2019-04-05 09:32:33"
"14765";"4973.32";"8.767217162E10";"377822";"127535612753784";"46933020833";"6.379265451411E12";"570288";"1762857500000000";"2019-04-05 09:42:34"
"11394";"4973.32";"8.767217162E10";"384278";"128931336443891";"47884365850";"6.379265451411E12";"570290";"1762861200000000";"2019-04-05 09:52:34"
"14109";"4963.05";"8.7491126925E10";"388637";"129677700718808";"48518595861";"6.379265451411E12";"570290";"1762863700000000";"2019-04-05 10:02:35"
"11398";"4963.05";"8.7491126925E10";"384078";"127705571772613";"47884365850";"6.379265451411E12";"570292";"1762865000000000";"2019-04-05 10:12:41"
"14132";"4963.05";"8.7491126925E10";"383997";"127702760366991";"47884365850";"6.379265451411E12";"570292";"1762866200000000";"2019-04-05 10:22:42"
"16047";"4963.05";"8.7491126925E10";"383997";"127702760366991";"47884365850";"6.379265451411E12";"570292";"1762866200000000";"2019-04-05 10:32:42"
"17669";"4963.05";"8.7491126925E10";"377595";"125356648162449";"46933020833";"6.379265451411E12";"570292";"1762866200000000";"2019-04-05 10:42:43"
"19495";"4963.05";"8.7491126925E10";"377595";"125356648162449";"46933020833";"6.379265451411E12";"570292";"1762866200000000";"2019-04-05 10:52:47"
"21340";"4963.05";"8.7491126925E10";"369371";"123058278628732";"45664560811";"6.379265451411E12";"570292";"1762866200000000";"2019-04-05 11:02:49"
"20940";"4963.05";"8.7491126925E10";"371896";"124537561812671";"45981675816";"6.379265451411E12";"570293";"1762867500000000";"2019-04-05 11:12:50"
"20549";"4963.05";"8.7491126925E10";"371896";"124537561812671";"45981675816";"6.379265451411E12";"570294";"1762867500000000";"2019-04-05 11:22:51"
"22293";"4963.05";"8.7491126925E10";"371988";"124343560649666";"45981675816";"6.379265451411E12";"570294";"1762868700000000";"2019-04-05 11:32:52"
"23961";"4963.05";"8.7491126925E10";"371988";"124343560649666";"45981675816";"6.379265451411E12";"570294";"1762868700000000";"2019-04-05 11:42:53"
"20652";"4963.05";"8.7491126925E10";"369619";"123469640356310";"45664560811";"6.379265451411E12";"570296";"1762870000000000";"2019-04-05 11:52:55"
"22684";"4962.65";"8.7484075525E10";"372063";"124273915928399";"45981675816";"6.379265451411E12";"570296";"1762871200000000";"2019-04-05 12:02:56"
"24487";"4962.65";"8.7484075525E10";"367005";"122282584616537";"45347445805";"6.379265451411E12";"570296";"1762871200000000";"2019-04-05 12:12:56"
"24864";"4962.65";"8.7484075525E10";"367005";"122282584616537";"45347445805";"6.379265451411E12";"570297";"1762871200000000";"2019-04-05 12:22:57"
"24163";"4962.65";"8.7484075525E10";"368782";"122681284419078";"45664560811";"6.379265451411E12";"570298";"1762873700000000";"2019-04-05 12:32:58"
"25977";"4962.65";"8.7484075525E10";"366129";"121538838456639";"45347445805";"6.379265451411E12";"570298";"1762873700000000";"2019-04-05 12:42:59"
"20755";"4962.65";"8.7484075525E10";"370441";"123208521435775";"45981675816";"6.379265451411E12";"570300";"1762876200000000";"2019-04-05 12:53:00"
"22894";"4962.65";"8.7484075525E10";"368053";"121898948070561";"45664560811";"6.379265451411E12";"570301";"1762877500000000";"2019-04-05 13:03:01"
"24861";"4962.65";"8.7484075525E10";"365294";"121116810717097";"45347445805";"6.379265451411E12";"570301";"1762877500000000";"2019-04-05 13:13:01"
"24218";"4962.65";"8.7484075525E10";"362874";"119870300458444";"45030330799";"6.379265451411E12";"570302";"1762877500000000";"2019-04-05 13:23:02"
"19171";"4962.65";"8.7484075525E10";"365599";"121205932070389";"45347445805";"6.379265451411E12";"570305";"1762878700000000";"2019-04-05 13:33:03"
"16580";"4962.65";"8.7484075525E10";"376270";"123031291172494";"46615905827";"6.379265451411E12";"570307";"1762883700000000";"2019-04-05 13:43:10"
"17041";"5004.66";"8.822464881E10";"377263";"122570079986620";"46933020833";"6.379265451411E12";"570308";"1762886200000000";"2019-04-05 13:53:11"
"15285";"5004.66";"8.822464881E10";"377207";"122124510082136";"46933020833";"6.379265451411E12";"570310";"1762887500000000";"2019-04-05 14:03:12"
"16430";"5004.66";"8.822464881E10";"374122";"120230527242375";"46615905827";"6.379265451411E12";"570312";"1762888700000000";"2019-04-05 14:13:14"
"15984";"5004.66";"8.822464881E10";"378360";"124494307536676";"47884365850";"6.379265451411E12";"570314";"1762893700000000";"2019-04-05 14:23:15"
"18217";"5004.66";"8.822464881E10";"375152";"123000872960028";"47567250844";"6.379265451411E12";"570314";"1762893700000000";"2019-04-05 14:33:16"
"20339";"5004.66";"8.822464881E10";"375152";"123000872960028";"47567250844";"6.379265451411E12";"570314";"1762893700000000";"2019-04-05 14:43:18"
"19723";"5004.66";"8.822464881E10";"375152";"123000872960028";"46933020833";"6.379265451411E12";"570315";"1762893700000000";"2019-04-05 14:53:20"
"22427";"5004.66";"8.822464881E10";"372707";"122269418774626";"47250135839";"6.379265451411E12";"570315";"1762893700000000";"2019-04-05 15:03:21"
"19382";"5004.66";"8.822464881E10";"372707";"122269418774626";"47250135839";"6.379265451411E12";"570317";"1762895000000000";"2019-04-05 15:13:21"
"22293";"5004.66";"8.822464881E10";"376688";"123672806562453";"47567250844";"6.379265451411E12";"570318";"1762897500000000";"2019-04-05 15:23:22"
"24587";"5004.66";"8.822464881E10";"376189";"123158042135140";"47567250844";"6.379265451411E12";"570318";"1762898700000000";"2019-04-05 15:33:23"
"22552";"5004.66";"8.822464881E10";"373948";"121674122912586";"47250135839";"6.379265451411E12";"570321";"1762898700000000";"2019-04-05 15:43:24"
"13542";"5014.45";"8.83999897725E10";"385885";"124941770328308";"48835710867";"6.379265451411E12";"570325";"1762905000000000";"2019-04-05 15:53:27"
"10210";"5014.45";"8.83999897725E10";"387537";"123175348827256";"49152825872";"6.379265451411E12";"570329";"1762907500000000";"2019-04-05 16:03:28"
"13261";"5014.45";"8.83999897725E10";"395274";"124727455134888";"50738400901";"6.379265451411E12";"570330";"1762913700000000";"2019-04-05 16:13:29"
"14304";"5014.45";"8.83999897725E10";"394196";"122763710685093";"50738400901";"6.379265451411E12";"570331";"1762915000000000";"2019-04-05 16:23:30"
"17001";"5014.45";"8.83999897725E10";"391694";"121316881600829";"50421285895";"6.379265451411E12";"570331";"1762915000000000";"2019-04-05 16:33:36"
"16947";"5014.45";"8.83999897725E10";"389752";"121215112440781";"50104170889";"6.379265451411E12";"570332";"1762916200000000";"2019-04-05 16:43:36"
"16474";"5014.45";"8.83999897725E10";"392762";"123749670052409";"50421285895";"6.379265451411E12";"570333";"1762917500000000";"2019-04-05 16:53:37"
"14637";"5014.45";"8.83999897725E10";"392762";"123749670052409";"50421285895";"6.379265451411E12";"570335";"1762917500000000";"2019-04-05 17:03:38"
"13401";"5014.45";"8.83999897725E10";"395329";"123430012757654";"50738400901";"6.379265451411E12";"570337";"1762920000000000";"2019-04-05 17:13:39"
"16335";"5014.45";"8.83999897725E10";"394381";"122958657583660";"50738400901";"6.379265451411E12";"570338";"1762922500000000";"2019-04-05 17:23:40"
"16659";"5014.45";"8.83999897725E10";"392355";"120190515481962";"50421285895";"6.379265451411E12";"570338";"1762923700000000";"2019-04-05 17:33:45"
"14011";"5014.45";"8.83999897725E10";"395382";"121029173777172";"50738400901";"6.379265451411E12";"570340";"1762925000000000";"2019-04-05 17:43:46"
"10579";"4982.72";"8.7840620016E10";"389918";"118483351872706";"49787055884";"6.379265451411E12";"570343";"1762927500000000";"2019-04-05 17:53:47"
"10353";"4982.72";"8.7840620016E10";"391491";"118070111638399";"50104170889";"6.379265451411E12";"570345";"1762930000000000";"2019-04-05 18:03:49"
"8831";"4982.72";"8.7840620016E10";"401007";"119254001057363";"51689745917";"6.379265451411E12";"570348";"1762936200000000";"2019-04-05 18:13:50"
"6433";"4982.72";"8.7840620016E10";"401450";"118742061972182";"52006860923";"6.379265451411E12";"570352";"1762940000000000";"2019-04-05 18:23:51"
"9821";"4982.72";"8.7840620016E10";"402578";"118881775597313";"52323975929";"6.379265451411E12";"570352";"1762941200000000";"2019-04-05 18:33:52"
"12429";"4982.72";"8.7840620016E10";"397357";"117296006008578";"51689745917";"6.379265451411E12";"570352";"1762941200000000";"2019-04-05 18:43:57"
"11650";"4982.72";"8.7840620016E10";"391896";"116363861198681";"51055515906";"6.379265451411E12";"570353";"1762941200000000";"2019-04-05 18:53:57"
"11453";"4982.72";"8.7840620016E10";"395070";"118091124008016";"51372630912";"6.379265451411E12";"570354";"1762942500000000";"2019-04-05 19:03:58"
"13896";"4982.72";"8.7840620016E10";"397852";"118929653237199";"51689745917";"6.379265451411E12";"570354";"1762943700000000";"2019-04-05 19:14:00"
"16021";"4982.72";"8.7840620016E10";"394889";"117721596775075";"51372630912";"6.379265451411E12";"570354";"1762943700000000";"2019-04-05 19:24:00"
"18109";"4982.72";"8.7840620016E10";"394889";"117721596775075";"51372630912";"6.379265451411E12";"570354";"1762943700000000";"2019-04-05 19:34:01"
"9836";"4982.72";"8.7840620016E10";"393864";"116556872401251";"51372630912";"6.379265451411E12";"570358";"1762945000000000";"2019-04-05 19:44:02"
"12434";"5006.35";"8.82571944675E10";"399001";"117119801134088";"52006860923";"6.379265451411E12";"570358";"1762948700000000";"2019-04-05 19:54:08"
"12300";"5006.35";"8.82571944675E10";"399325";"117068404509142";"52006860923";"6.379265451411E12";"570359";"1762950000000000";"2019-04-05 20:04:09"
"14837";"5006.35";"8.82571944675E10";"394908";"115853204995069";"51372630912";"6.379265451411E12";"570359";"1762950000000000";"2019-04-05 20:14:11"
"16961";"5006.35";"8.82571944675E10";"392264";"114773878311817";"51055515906";"6.379265451411E12";"570359";"1762950000000000";"2019-04-05 20:24:12"
"16193";"5006.35";"8.82571944675E10";"393090";"115408475372418";"51055515906";"6.379265451411E12";"570360";"1762951200000000";"2019-04-05 20:34:13"
"13970";"5006.35";"8.82571944675E10";"392962";"115409134425084";"51055515906";"6.379265451411E12";"570362";"1762953700000000";"2019-04-05 20:44:14"
"16169";"5006.35";"8.82571944675E10";"392962";"115409134425084";"51055515906";"6.379265451411E12";"570362";"1762953700000000";"2019-04-05 20:54:15"
"15311";"5006.35";"8.82571944675E10";"389857";"114766713822763";"50738400901";"6.379265451411E12";"570363";"1762953700000000";"2019-04-05 21:04:16"
"11625";"5006.35";"8.82571944675E10";"384202";"113503588708011";"50104170889";"6.379265451411E12";"570365";"1762955000000000";"2019-04-05 21:14:17"
"13826";"5006.35";"8.82571944675E10";"385392";"113450812413169";"50104170889";"6.379265451411E12";"570365";"1762957500000000";"2019-04-05 21:24:19"
"15971";"5006.35";"8.82571944675E10";"385392";"113450812413169";"50104170889";"6.379265451411E12";"570365";"1762957500000000";"2019-04-05 21:34:20"
"14546";"5006.35";"8.82571944675E10";"382444";"112337544569770";"49787055884";"6.379265451411E12";"570366";"1762957500000000";"2019-04-05 21:44:21"
"10883";"5013.01";"8.83746039405E10";"388784";"114362397377909";"50421285895";"6.379265451411E12";"570368";"1762960000000000";"2019-04-05 21:54:22"
"13264";"5013.01";"8.83746039405E10";"385863";"113246599904266";"50104170889";"6.379265451411E12";"570368";"1762961200000000";"2019-04-05 22:04:23"
"9817";"5013.01";"8.83746039405E10";"387488";"113650222733685";"50421285895";"6.379265451411E12";"570371";"1762963700000000";"2019-04-05 22:14:25"
"6362";"5013.01";"8.83746039405E10";"392595";"114152985363150";"51372630912";"6.379265451411E12";"570373";"1762967500000000";"2019-04-05 22:24:26"
"9903";"5013.01";"8.83746039405E10";"389420";"112240728024931";"51055515906";"6.379265451411E12";"570374";"1762967500000000";"2019-04-05 22:34:27"
"12330";"5013.01";"8.83746039405E10";"384973";"110807929872136";"50104170889";"6.379265451411E12";"570374";"1762968700000000";"2019-04-05 22:44:28"
"14277";"5013.01";"8.8377799734375E10";"381868";"110807929872136";"50104170889";"6.379265451411E12";"570374";"1762968700000000";"2019-04-05 22:54:29"
"13154";"5013.01";"8.8377799734375E10";"381868";"110807929872136";"50104170889";"6.379265451411E12";"570375";"1762968700000000";"2019-04-05 23:04:30"
"15157";"5013.01";"8.8377799734375E10";"385310";"112498313427673";"50421285895";"6.379265451411E12";"570375";"1762970000000000";"2019-04-05 23:14:31"
"16936";"5013.01";"8.8377799734375E10";"382522";"111123198300875";"50104170889";"6.379265451411E12";"570375";"1762970000000000";"2019-04-05 23:24:32"
"16754";"5013.01";"8.8377799734375E10";"384498";"111852046355714";"50421285895";"6.379265451411E12";"570376";"1762971200000000";"2019-04-05 23:34:33"
"15447";"5013.01";"8.8377799734375E10";"384405";"110416258023299";"50421285895";"6.379265451411E12";"570377";"1762972500000000";"2019-04-05 23:44:33"
"17118";"5004.65";"8.8230415546875E10";"382760";"109699686091311";"50104170889";"6.379265451411E12";"570377";"1762972500000000";"2019-04-05 23:54:34"
"15665";"5004.65";"8.8230415546875E10";"382920";"109944662092382";"50104170889";"6.379265451411E12";"570378";"1762973700000000";"2019-04-06 00:04:35"
"12197";"5004.65";"8.8230415546875E10";"383058";"107749953389479";"50104170889";"6.379265451411E12";"570380";"1762976200000000";"2019-04-06 00:14:36"
"14621";"5004.65";"8.8230415546875E10";"379606";"107478139449269";"49787055884";"6.379265451411E12";"570380";"1762976200000000";"2019-04-06 00:24:37"
"13941";"5004.65";"8.8230415546875E10";"376839";"107030827929348";"49469940878";"6.379265451411E12";"570381";"1762976200000000";"2019-04-06 00:34:39"
"13394";"5004.65";"8.8230415546875E10";"368496";"106257927966505";"48518595861";"6.379265451411E12";"570382";"1762977500000000";"2019-04-06 00:44:40"
"12443";"5004.65";"8.8230415546875E10";"369008";"106368264985933";"48518595861";"6.379265451411E12";"570383";"1762978700000000";"2019-04-06 00:54:42"
"15139";"5004.65";"8.8230415546875E10";"369091";"106482120705603";"48518595861";"6.379265451411E12";"570383";"1762980000000000";"2019-04-06 01:04:43"
"5778";"5004.65";"8.8230415546875E10";"368554";"106245827782483";"48201480856";"6.379265451411E12";"570387";"1762981200000000";"2019-04-06 01:14:44"
"6935";"5004.65";"8.8230415546875E10";"377075";"106441301734553";"49152825872";"6.379265451411E12";"570388";"1762986200000000";"2019-04-06 01:24:45"
"7537";"5004.65";"8.8230415546875E10";"377075";"106441301734553";"49152825872";"6.379265451411E12";"570389";"1762986200000000";"2019-04-06 01:34:46"
"7257";"5004.65";"8.8230415546875E10";"383926";"107329087453858";"49787055884";"6.379265451411E12";"570390";"1762988700000000";"2019-04-06 01:44:47"
"10278";"5022.99";"8.8553744015625E10";"383926";"107329087453858";"49787055884";"6.379265451411E12";"570390";"1762988700000000";"2019-04-06 01:54:51"
"10312";"5022.99";"8.8553744015625E10";"383788";"108253914209133";"49787055884";"6.379265451411E12";"570391";"1762990000000000";"2019-04-06 02:04:53"
"9625";"5022.99";"8.8553744015625E10";"386679";"107247123819094";"50104170889";"6.379265451411E12";"570392";"1762991200000000";"2019-04-06 02:14:53"
"10058";"5022.99";"8.8553744015625E10";"382214";"105014113936584";"49469940878";"6.379265451411E12";"570393";"1762992500000000";"2019-04-06 02:24:54"
"12376";"5013.44";"8.8386571192E10";"379201";"104771261224914";"49152825872";"6.379265451411E12";"570393";"1762992500000000";"2019-04-06 02:34:56"
"10792";"5013.44";"8.8386571192E10";"377217";"104385159796298";"48835710867";"6.379265451411E12";"570393";"1762992500000000";"2019-04-06 02:44:56"
"7170";"5013.44";"8.8386571192E10";"384167";"105465450780253";"49469940878";"6.379265451411E12";"570396";"1762995000000000";"2019-04-06 02:54:57"
"10151";"5013.44";"8.8386571192E10";"387346";"105653823303834";"49787055884";"6.379265451411E12";"570396";"1762996200000000";"2019-04-06 03:04:58"
"4463";"5011.68";"8.8355730462E10";"393267";"106382032069126";"50421285895";"6.379265451411E12";"570400";"1762998700000000";"2019-04-06 03:14:59"
"3172";"5011.68";"8.8355730462E10";"395819";"105308902827362";"51372630912";"6.379265451411E12";"570404";"1763003700000000";"2019-04-06 03:24:59"
"6543";"5011.68";"8.8355730462E10";"394805";"104254496308147";"51689745917";"6.379265451411E12";"570404";"1763006200000000";"2019-04-06 03:35:00"
"8285";"5011.68";"8.8355730462E10";"388924";"102945702121997";"51055515906";"6.379265451411E12";"570404";"1763006200000000";"2019-04-06 03:45:01"
"8030";"5011.68";"8.8355730462E10";"388751";"103843682936048";"51055515906";"6.379265451411E12";"570405";"1763007500000000";"2019-04-06 03:55:02"
"2793";"5011.68";"8.8355730462E10";"395889";"104492412136227";"52006860923";"6.379265451411E12";"570408";"1763011200000000";"2019-04-06 04:05:07"
"3611";"5011.68";"8.8355730462E10";"394370";"103624214395118";"51689745917";"6.379265451411E12";"570409";"1763012500000000";"2019-04-06 04:15:12"
"4715";"5011.68";"8.8355730462E10";"391736";"102813634146332";"51372630912";"6.379265451411E12";"570410";"1763012500000000";"2019-04-06 04:25:13"
"4944";"5011.68";"8.8355730462E10";"391657";"102127566438291";"51372630912";"6.379265451411E12";"570412";"1763013700000000";"2019-04-06 04:35:14"
"6680";"5011.68";"8.8355730462E10";"392120";"102123866965204";"51689745917";"6.379265451411E12";"570412";"1763016200000000";"2019-04-06 04:45:15"
"8127";"5011.68";"8.8355730462E10";"386719";"100750842835153";"51055515906";"6.379265451411E12";"570412";"1763016200000000";"2019-04-06 04:55:16"
"4856";"5011.68";"8.8355730462E10";"386719";"100750842835153";"51055515906";"6.379265451411E12";"570414";"1763016200000000";"2019-04-06 05:05:16"
"5427";"5007.60";"8.8283800215E10";"391394";"102273861379459";"51689745917";"6.379265451411E12";"570415";"1763020000000000";"2019-04-06 05:15:18"
"7802";"5007.60";"8.8283800215E10";"388547";"101390422106660";"51372630912";"6.379265451411E12";"570415";"1763020000000000";"2019-04-06 05:25:19"
"7143";"5007.60";"8.8283800215E10";"386020";"100921687572113";"51055515906";"6.379265451411E12";"570416";"1763020000000000";"2019-04-06 05:35:20"
"8924";"5007.60";"8.8283800215E10";"385136";"100682501804627";"50421285895";"6.379265451411E12";"570416";"1763021200000000";"2019-04-06 05:45:22"
"10296";"5007.60";"8.8283800215E10";"375773";"100149636982591";"49787055884";"6.379265451411E12";"570416";"1763021200000000";"2019-04-06 05:55:22"
"11483";"5007.60";"8.8283800215E10";"372839";"99765902272815";"49469940878";"6.379265451411E12";"570416";"1763021200000000";"2019-04-06 06:05:23"
"12813";"5007.60";"8.8283800215E10";"372839";"99765902272815";"49469940878";"6.379265451411E12";"570416";"1763021200000000";"2019-04-06 06:15:24"
"8541";"5007.60";"8.8283800215E10";"366239";"98318933041403";"48518595861";"6.379265451411E12";"570418";"1763021200000000";"2019-04-06 06:25:28"
"5121";"5007.60";"8.8283800215E10";"372813";"101017304272091";"49152825872";"6.379265451411E12";"570420";"1763025000000000";"2019-04-06 06:35:29"
"7723";"5007.60";"8.8283800215E10";"375924";"101344783554954";"49469940878";"6.379265451411E12";"570420";"1763026200000000";"2019-04-06 06:45:30"
"9257";"5007.60";"8.8283800215E10";"371951";"99666934830218";"48835710867";"6.379265451411E12";"570420";"1763026200000000";"2019-04-06 06:55:31"
"8297";"5007.60";"8.8283800215E10";"368026";"99880963557079";"48201480856";"6.379265451411E12";"570421";"1763027500000000";"2019-04-06 07:05:31"
"7424";"5014.76";"8.84100307465E10";"368026";"99880963557079";"48201480856";"6.379265451411E12";"570422";"1763027500000000";"2019-04-06 07:15:32"
"3185";"5014.76";"8.84100307465E10";"373605";"101208548391842";"48835710867";"6.379265451411E12";"570425";"1763031200000000";"2019-04-06 07:25:33"
"3734";"5014.76";"8.84100307465E10";"371788";"100383799405277";"48835710867";"6.379265451411E12";"570426";"1763033700000000";"2019-04-06 07:35:34"
"3051";"5014.76";"8.84100307465E10";"373516";"100397462765689";"49152825872";"6.379265451411E12";"570428";"1763036200000000";"2019-04-06 07:45:35"
"3239";"5014.76";"8.84100307465E10";"376610";"101074495074242";"50104170889";"6.379265451411E12";"570431";"1763040000000000";"2019-04-06 07:55:36"
"3803";"5014.76";"8.84100307465E10";"373828";"100437510950172";"49787055884";"6.379265451411E12";"570432";"1763040000000000";"2019-04-06 08:05:36"
"6329";"5014.76";"8.84100307465E10";"373527";"97144725140995";"49469940878";"6.379265451411E12";"570432";"1763041200000000";"2019-04-06 08:15:37"
"6633";"5014.76";"8.84100307465E10";"373527";"97144725140995";"49469940878";"6.379265451411E12";"570433";"1763041200000000";"2019-04-06 08:25:38"
"8656";"5014.76";"8.84100307465E10";"372356";"97062402834661";"49469940878";"6.379265451411E12";"570433";"1763042500000000";"2019-04-06 08:35:39"
"10150";"5014.76";"8.84100307465E10";"369551";"96376945038068";"49152825872";"6.379265451411E12";"570433";"1763042500000000";"2019-04-06 08:45:40"
"11613";"5014.76";"8.84100307465E10";"358573";"95609328466362";"48201480856";"6.379265451411E12";"570433";"1763042500000000";"2019-04-06 08:55:40"
"10356";"5014.76";"8.84100307465E10";"361665";"96640845903283";"48201480856";"6.379265451411E12";"570434";"1763043700000000";"2019-04-06 09:05:40"
"9475";"5019.81";"8.8499062057125E10";"364472";"97024480625176";"48518595861";"6.379265451411E12";"570435";"1763045000000000";"2019-04-06 09:15:42"
"6506";"5019.81";"8.8499062057125E10";"363274";"95926849406358";"48201480856";"6.379265451411E12";"570437";"1763047500000000";"2019-04-06 09:25:43"
"8648";"5019.81";"8.8499062057125E10";"361252";"95108384413310";"47884365850";"6.379265451411E12";"570437";"1763047500000000";"2019-04-06 09:35:43"
"10310";"5019.81";"8.8499062057125E10";"356818";"94531125716251";"47250135839";"6.379265451411E12";"570437";"1763047500000000";"2019-04-06 09:45:44"
"9950";"5019.81";"8.8499062057125E10";"352459";"93784761441334";"46615905827";"6.379265451411E12";"570438";"1763047500000000";"2019-04-06 09:55:45"
"6364";"5019.81";"8.8499062057125E10";"352607";"93885034000124";"46615905827";"6.379265451411E12";"570440";"1763048700000000";"2019-04-06 10:05:49"
"7346";"5019.81";"8.8501822952625E10";"355860";"94386541179998";"46933020833";"6.379265451411E12";"570441";"1763051200000000";"2019-04-06 10:15:50"
"10316";"5019.81";"8.8501822952625E10";"358417";"94712658723334";"47250135839";"6.379265451411E12";"570441";"1763052500000000";"2019-04-06 10:25:51"
"10511";"5019.81";"8.8501822952625E10";"358417";"94712658723334";"47250135839";"6.379265451411E12";"570442";"1763052500000000";"2019-04-06 10:35:53"
"10679";"5019.81";"8.8501822952625E10";"363893";"95816715783487";"47884365850";"6.379265451411E12";"570443";"1763055000000000";"2019-04-06 10:45:59"
"7539";"5019.81";"8.8501822952625E10";"366876";"96579649402988";"48201480856";"6.379265451411E12";"570445";"1763056200000000";"2019-04-06 10:56:00"
"7737";"5019.81";"8.8501822952625E10";"367604";"95306922024292";"48201480856";"6.379265451411E12";"570446";"1763057500000000";"2019-04-06 11:06:01"
"10524";"4996.71";"8.8094558113875E10";"368115";"94213145486814";"48201480856";"6.379265451411E12";"570446";"1763058700000000";"2019-04-06 11:16:02"
"10411";"4996.71";"8.8094558113875E10";"370833";"95296445048366";"48518595861";"6.379265451411E12";"570447";"1763060000000000";"2019-04-06 11:26:03"
"10014";"4996.71";"8.8094558113875E10";"373916";"96238765071481";"48835710867";"6.379265451411E12";"570448";"1763061200000000";"2019-04-06 11:36:07"
"7562";"4996.71";"8.8094558113875E10";"371016";"94578902917764";"48518595861";"6.379265451411E12";"570450";"1763063700000000";"2019-04-06 11:46:08"
"8058";"4996.71";"8.8094558113875E10";"374352";"94306988566999";"48835710867";"6.379265451411E12";"570451";"1763063700000000";"2019-04-06 11:56:09"
"11006";"4996.71";"8.8094558113875E10";"376962";"94622174492448";"49152825872";"6.379265451411E12";"570451";"1763065000000000";"2019-04-06 12:06:09"
"12821";"4987.89";"8.79397428285E10";"376962";"94622174492448";"49152825872";"6.379265451411E12";"570451";"1763065000000000";"2019-04-06 12:16:11"
"11865";"4987.89";"8.79397428285E10";"372513";"92611966370106";"48518595861";"6.379265451411E12";"570452";"1763065000000000";"2019-04-06 12:26:11"
"3521";"4987.89";"8.79397428285E10";"381219";"94310782302634";"49469940878";"6.379265451411E12";"570456";"1763068700000000";"2019-04-06 12:36:12"
"6265";"4987.89";"8.79397428285E10";"382433";"93078043888365";"49469940878";"6.379265451411E12";"570456";"1763071200000000";"2019-04-06 12:46:16"
"7333";"4987.89";"8.79397428285E10";"381850";"92318930622681";"49469940878";"6.379265451411E12";"570457";"1763072500000000";"2019-04-06 12:56:17"
"3947";"4987.89";"8.79397428285E10";"384912";"92980698752571";"49787055884";"6.379265451411E12";"570459";"1763073700000000";"2019-04-06 13:06:17"
"7355";"4987.89";"8.79397428285E10";"385182";"91835676956274";"49787055884";"6.379265451411E12";"570459";"1763075000000000";"2019-04-06 13:16:18"
"7944";"4987.89";"8.79397428285E10";"379778";"91122307858865";"49152825872";"6.379265451411E12";"570460";"1763076200000000";"2019-04-06 13:26:19"
"6379";"4987.89";"8.79397428285E10";"380919";"91212270005935";"49469940878";"6.379265451411E12";"570462";"1763078700000000";"2019-04-06 13:36:20"
"7111";"4987.89";"8.79397428285E10";"379567";"90375764545407";"48835710867";"6.379265451411E12";"570463";"1763078700000000";"2019-04-06 13:46:21"
"9776";"4987.89";"8.79397428285E10";"377393";"90053944442696";"48835710867";"6.379265451411E12";"570463";"1763080000000000";"2019-04-06 13:56:22"
"9027";"4987.89";"8.79397428285E10";"375373";"89402662940375";"48518595861";"6.379265451411E12";"570464";"1763080000000000";"2019-04-06 14:06:23"
"9125";"5001.53";"8.81802248945E10";"375096";"86257417089923";"47884365850";"6.379265451411E12";"570465";"1763081200000000";"2019-04-06 14:16:24"
"6171";"5001.53";"8.81802248945E10";"375906";"86832292757759";"47884365850";"6.379265451411E12";"570467";"1763082500000000";"2019-04-06 14:26:32"
"6942";"5001.53";"8.81802248945E10";"384285";"87492705735954";"48835710867";"6.379265451411E12";"570468";"1763086200000000";"2019-04-06 14:36:33"
"9291";"5001.53";"8.81802248945E10";"384285";"87492705735954";"48835710867";"6.379265451411E12";"570468";"1763086200000000";"2019-04-06 14:46:34"
"8462";"5001.53";"8.81802248945E10";"381533";"85910261157869";"48518595861";"6.379265451411E12";"570469";"1763086200000000";"2019-04-06 14:56:35"
"6449";"5001.53";"8.81802248945E10";"387007";"86150787610408";"49152825872";"6.379265451411E12";"570471";"1763090000000000";"2019-04-06 15:06:36"
"7494";"5001.53";"8.81802248945E10";"386998";"85588871250202";"49152825872";"6.379265451411E12";"570472";"1763091200000000";"2019-04-06 15:16:41"
"9383";"5001.53";"8.81802248945E10";"385551";"85099350588386";"48835710867";"6.379265451411E12";"570472";"1763091200000000";"2019-04-06 15:26:42"
"9494";"5001.53";"8.81802248945E10";"385563";"85058773558491";"48835710867";"6.379265451411E12";"570473";"1763091200000000";"2019-04-06 15:36:43"
"8291";"5001.53";"8.81802248945E10";"375373";"82386950689186";"47567250844";"6.379265451411E12";"570475";"1763092500000000";"2019-04-06 15:46:44"
"7733";"5001.53";"8.81802248945E10";"375145";"82168670329127";"47567250844";"6.379265451411E12";"570476";"1763095000000000";"2019-04-06 15:56:45"
"7271";"5001.53";"8.81802248945E10";"370375";"81940297011135";"46298790822";"6.379265451411E12";"570477";"1763096200000000";"2019-04-06 16:06:45"
"10241";"5020.94";"8.8522435811E10";"371232";"81604076634623";"46298790822";"6.379265451411E12";"570477";"1763097500000000";"2019-04-06 16:16:46"
"6686";"5020.94";"8.8522435811E10";"371232";"81604076634623";"46298790822";"6.379265451411E12";"570479";"1763097500000000";"2019-04-06 16:26:47"
"3372";"5020.94";"8.8522435811E10";"377162";"81539473968165";"46933020833";"6.379265451411E12";"570481";"1763101200000000";"2019-04-06 16:36:51"
"6990";"5020.94";"8.8522435811E10";"381331";"81793276645409";"47567250844";"6.379265451411E12";"570482";"1763103700000000";"2019-04-06 16:46:52"
"7711";"5020.94";"8.8522435811E10";"375467";"78585421803320";"46933020833";"6.379265451411E12";"570482";"1763103700000000";"2019-04-06 16:56:53"
"9398";"5020.94";"8.8522435811E10";"376516";"79331656063391";"46933020833";"6.379265451411E12";"570483";"1763105000000000";"2019-04-06 17:06:55"
"3480";"5020.94";"8.8522435811E10";"381207";"79122900411656";"47250135839";"6.379265451411E12";"570486";"1763108700000000";"2019-04-06 17:16:56"
"6460";"5020.94";"8.8522435811E10";"378361";"77988076987370";"46933020833";"6.379265451411E12";"570486";"1763108700000000";"2019-04-06 17:26:58"
"5994";"5020.94";"8.8522435811E10";"375334";"77149418692160";"46615905827";"6.379265451411E12";"570487";"1763108700000000";"2019-04-06 17:36:59"
"6551";"5020.94";"8.8522435811E10";"373514";"77037116670637";"46298790822";"6.379265451411E12";"570488";"1763110000000000";"2019-04-06 17:46:59"
"3338";"5020.94";"8.8522435811E10";"372094";"76926067299437";"45981675816";"6.379265451411E12";"570491";"1763111200000000";"2019-04-06 17:57:01"
"6645";"5020.94";"8.8522435811E10";"370515";"76729995976422";"45664560811";"6.379265451411E12";"570491";"1763115000000000";"2019-04-06 18:07:03"
"7078";"5137.36";"9.0574996084E10";"369103";"76491490621901";"45347445805";"6.379265451411E12";"570492";"1763116200000000";"2019-04-06 18:17:05"
"7641";"5137.36";"9.0574996084E10";"368372";"76534158986879";"44713215794";"6.379265451411E12";"570493";"1763117500000000";"2019-04-06 18:27:06"
"7809";"5137.36";"9.0574996084E10";"371655";"77302464129391";"45030330799";"6.379265451411E12";"570494";"1763118700000000";"2019-04-06 18:37:10"
"10550";"5137.36";"9.0574996084E10";"371655";"77302464129391";"45030330799";"6.379265451411E12";"570494";"1763118700000000";"2019-04-06 18:47:13"
"10177";"5137.36";"9.0574996084E10";"368481";"75099514776969";"44713215794";"6.379265451411E12";"570495";"1763118700000000";"2019-04-06 18:57:14"
"12615";"5137.36";"9.0577821632E10";"368313";"75781415166138";"44713215794";"6.379265451411E12";"570495";"1763120000000000";"2019-04-06 19:07:14"
"14637";"5137.36";"9.0577821632E10";"368313";"75781415166138";"44713215794";"6.379265451411E12";"570495";"1763120000000000";"2019-04-06 19:17:15"
"8789";"5137.36";"9.0577821632E10";"368313";"75781415166138";"45030330799";"6.379265451411E12";"570498";"1763120000000000";"2019-04-06 19:27:16"
"11674";"5137.36";"9.0577821632E10";"370851";"77454464749836";"45030330799";"6.379265451411E12";"570498";"1763123700000000";"2019-04-06 19:37:18"
"11829";"5137.36";"9.0577821632E10";"365852";"75360894211851";"44396100788";"6.379265451411E12";"570499";"1763123700000000";"2019-04-06 19:47:19"
"8802";"5137.36";"9.0577821632E10";"368925";"75771775686957";"44713215794";"6.379265451411E12";"570501";"1763126200000000";"2019-04-06 19:57:20"
"11613";"5148.23";"9.076947277599998E10";"372117";"76017522109874";"45030330799";"6.379265451411E12";"570501";"1763127500000000";"2019-04-06 20:07:21"
"13633";"5148.23";"9.076947277599998E10";"372117";"76017522109874";"45030330799";"6.379265451411E12";"570501";"1763127500000000";"2019-04-06 20:17:22"
"15617";"5148.23";"9.076947277599998E10";"372117";"76017522109874";"45030330799";"6.379265451411E12";"570501";"1763127500000000";"2019-04-06 20:27:22"
"17469";"5148.23";"9.076947277599998E10";"369267";"74777310462126";"44713215794";"6.379265451411E12";"570501";"1763127500000000";"2019-04-06 20:37:27"
"19238";"5148.23";"9.076947277599998E10";"364330";"73274901649263";"44078985782";"6.379265451411E12";"570501";"1763127500000000";"2019-04-06 20:47:28"
"21013";"5148.23";"9.076947277599998E10";"361225";"72576244119299";"43761870777";"6.379265451411E12";"570501";"1763127500000000";"2019-04-06 20:57:29"
"18132";"5148.23";"9.076947277599998E10";"363201";"73642935687736";"44078985782";"6.379265451411E12";"570503";"1763130000000000";"2019-04-06 21:07:30"
"20243";"5148.23";"9.076947277599998E10";"360146";"73220783631472";"43761870777";"6.379265451411E12";"570503";"1763130000000000";"2019-04-06 21:17:31"
"22033";"5148.23";"9.076947277599998E10";"360146";"73220783631472";"43761870777";"6.379265451411E12";"570503";"1763130000000000";"2019-04-06 21:27:32"
"21486";"5148.23";"9.076947277599998E10";"360146";"73220783631472";"43761870777";"6.379265451411E12";"570504";"1763130000000000";"2019-04-06 21:37:32"
"20629";"5148.23";"9.076947277599998E10";"356144";"71835627387438";"43444755771";"6.379265451411E12";"570506";"1763131200000000";"2019-04-06 21:47:33"
"21813";"5148.23";"9.076947277599998E10";"355988";"72260771476808";"43761870777";"6.379265451411E12";"570507";"1763133700000000";"2019-04-06 21:57:34"
"23449";"5158.29";"9.0946842648E10";"353775";"71776932426074";"43761870777";"6.379265451411E12";"570507";"1763135000000000";"2019-04-06 22:07:35"
"24979";"5158.29";"9.0946842648E10";"349143";"71241163813900";"42810525760";"6.379265451411E12";"570507";"1763135000000000";"2019-04-06 22:17:36"
"23484";"5158.29";"9.0946842648E10";"344945";"70849230311366";"42176295749";"6.379265451411E12";"570508";"1763135000000000";"2019-04-06 22:27:37"
"22741";"5158.29";"9.0946842648E10";"351178";"74241602617020";"42810525760";"6.379265451411E12";"570509";"1763137500000000";"2019-04-06 22:37:38"
"24182";"5158.29";"9.0946842648E10";"351178";"74241602617020";"42810525760";"6.379265451411E12";"570509";"1763137500000000";"2019-04-06 22:47:39"
"22810";"5158.29";"9.0946842648E10";"351193";"73959880859100";"42810525760";"6.379265451411E12";"570510";"1763138700000000";"2019-04-06 22:57:40"
"24601";"5158.29";"9.0946842648E10";"351193";"73959880859100";"42810525760";"6.379265451411E12";"570510";"1763138700000000";"2019-04-06 23:07:41"
"26106";"5158.29";"9.0946842648E10";"351193";"73959880859100";"42810525760";"6.379265451411E12";"570510";"1763138700000000";"2019-04-06 23:17:42"
"27361";"5158.29";"9.0946842648E10";"349217";"73231032804261";"42493410754";"6.379265451411E12";"570510";"1763138700000000";"2019-04-06 23:27:43"
"28571";"5158.29";"9.0946842648E10";"345951";"72109913587789";"42176295749";"6.379265451411E12";"570510";"1763138700000000";"2019-04-06 23:37:44"
"24638";"5158.29";"9.0946842648E10";"345951";"72109913587789";"42176295749";"6.379265451411E12";"570512";"1763138700000000";"2019-04-06 23:47:45"
"24609";"5158.29";"9.0946842648E10";"352526";"74641806654968";"42810525760";"6.379265451411E12";"570514";"1763141200000000";"2019-04-06 23:57:46"
"23580";"5034.49";"8.8764100088E10";"351339";"74955555024830";"42810525760";"6.379265451411E12";"570514";"1763143700000000";"2019-04-07 00:07:48"
"21817";"5034.49";"8.8764100088E10";"352347";"75754142672208";"42810525760";"6.379265451411E12";"570515";"1763145000000000";"2019-04-07 00:17:49"
"18886";"5034.49";"8.8764100088E10";"352347";"75754142672208";"42810525760";"6.379265451411E12";"570517";"1763145000000000";"2019-04-07 00:27:51"
"16235";"5034.49";"8.8764100088E10";"358633";"77149741139910";"43444755771";"6.379265451411E12";"570518";"1763148700000000";"2019-04-07 00:37:52"
"17886";"5034.49";"8.8764100088E10";"355525";"76794831207021";"43127640765";"6.379265451411E12";"570518";"1763148700000000";"2019-04-07 00:47:53"
"17630";"5034.49";"8.8764100088E10";"352313";"76103181256917";"42810525760";"6.379265451411E12";"570519";"1763148700000000";"2019-04-07 00:57:54"
"17738";"5034.49";"8.8764100088E10";"348870";"75596340751849";"42493410754";"6.379265451411E12";"570519";"1763148700000000";"2019-04-07 01:07:54"
"13720";"5034.49";"8.8764100088E10";"343811";"76505321554491";"41859180743";"6.379265451411E12";"570521";"1763150000000000";"2019-04-07 01:17:55"
"12885";"5034.49";"8.8764100088E10";"347458";"77523116942923";"42176295749";"6.379265451411E12";"570522";"1763152500000000";"2019-04-07 01:27:56"
"9903";"5034.49";"8.8764100088E10";"351883";"77698308086245";"42810525760";"6.379265451411E12";"570524";"1763156200000000";"2019-04-07 01:37:57"
"3496";"5034.49";"8.8764100088E10";"348416";"77443458169278";"42493410754";"6.379265451411E12";"570527";"1763156200000000";"2019-04-07 01:47:58"
"5667";"5034.49";"8.8764100088E10";"355834";"78221352845784";"43538453784";"6.393023717201E12";"570529";"1763161200000000";"2019-04-07 01:57:59"
"5437";"5051.15";"8.905783588E10";"356678";"77304133377838";"43856252717";"6.393023717201E12";"570530";"1763163700000000";"2019-04-07 02:08:00"
"7100";"5051.15";"8.905783588E10";"356678";"77304133377838";"43856252717";"6.393023717201E12";"570530";"1763163700000000";"2019-04-07 02:18:01"
"8539";"5051.15";"8.905783588E10";"354767";"76546731727687";"43538453784";"6.393023717201E12";"570530";"1763163700000000";"2019-04-07 02:28:02"
"4864";"5051.15";"8.905783588E10";"356713";"77390234051922";"43856252717";"6.393023717201E12";"570532";"1763165000000000";"2019-04-07 02:38:02"
"7513";"5051.15";"8.905783588E10";"353451";"77627213149268";"43538453784";"6.393023717201E12";"570532";"1763166200000000";"2019-04-07 02:48:03"
"3091";"5051.15";"8.905783588E10";"350272";"77438840625687";"43220654851";"6.393023717201E12";"570535";"1763166200000000";"2019-04-07 02:58:04"
"4142";"5051.15";"8.905783588E10";"352773";"77927605208839";"43538453784";"6.393023717201E12";"570536";"1763170000000000";"2019-04-07 03:08:06"
"3669";"5051.15";"8.905783588E10";"349449";"77614936480432";"42585056986";"6.393023717201E12";"570537";"1763171200000000";"2019-04-07 03:18:06"
"3679";"5051.15";"8.905783588E10";"349270";"78101860988676";"42267258053";"6.393023717201E12";"570538";"1763172500000000";"2019-04-07 03:28:07"
"7425";"5051.15";"8.905783588E10";"352686";"78618100967680";"42585056986";"6.393023717201E12";"570538";"1763173700000000";"2019-04-07 03:38:08"
"8914";"5051.15";"8.905783588E10";"352686";"78618100967680";"42585056986";"6.393023717201E12";"570538";"1763173700000000";"2019-04-07 03:48:08"
"10229";"5051.15";"8.905783588E10";"350010";"76908235775144";"42267258053";"6.393023717201E12";"570538";"1763173700000000";"2019-04-07 03:58:09"
"6188";"5056.16";"8.9146168192E10";"345862";"78060682583045";"41631660188";"6.393023717201E12";"570540";"1763175000000000";"2019-04-07 04:08:10"
"6326";"5056.16";"8.9146168192E10";"348496";"78622741215634";"41949459120";"6.393023717201E12";"570541";"1763177500000000";"2019-04-07 04:18:11"
"3039";"5056.16";"8.9146168192E10";"345793";"78203880248582";"41313861255";"6.393023717201E12";"570543";"1763178700000000";"2019-04-07 04:28:14"
"5054";"5056.16";"8.9146168192E10";"349036";"78564679928447";"41631660188";"6.393023717201E12";"570543";"1763180000000000";"2019-04-07 04:38:15"
"1266";"5056.16";"8.9146168192E10";"349036";"79247849480617";"41631660188";"6.393023717201E12";"570546";"1763180000000000";"2019-04-07 04:48:15"
"3231";"5056.16";"8.9146168192E10";"355049";"79507637478373";"42585056986";"6.393023717201E12";"570546";"1763183700000000";"2019-04-07 04:58:16"
"3176";"5056.16";"8.9146168192E10";"347489";"77001165380451";"41631660188";"6.393023717201E12";"570547";"1763183700000000";"2019-04-07 05:08:18"
"5616";"5056.16";"8.9146168192E10";"350338";"77693166703956";"41949459120";"6.393023717201E12";"570547";"1763185000000000";"2019-04-07 05:18:19"
"4766";"5056.16";"8.9146168192E10";"353331";"78490901857584";"42267258053";"6.393023717201E12";"570548";"1763186200000000";"2019-04-07 05:28:19"
"4761";"5056.16";"8.9146168192E10";"350887";"77683281204907";"41949459120";"6.393023717201E12";"570549";"1763186200000000";"2019-04-07 05:38:20"
"7406";"5056.16";"8.9146168192E10";"352581";"78397222590524";"42267258053";"6.393023717201E12";"570549";"1763187500000000";"2019-04-07 05:48:23"
"8851";"5056.16";"8.9146168192E10";"352581";"78397222590524";"42267258053";"6.393023717201E12";"570549";"1763187500000000";"2019-04-07 05:58:24"
"10145";"5139.15";"9.060938148E10";"352581";"78397222590524";"42267258053";"6.393023717201E12";"570549";"1763187500000000";"2019-04-07 06:08:25"
"11320";"5139.15";"9.060938148E10";"349604";"76912671645515";"41949459120";"6.393023717201E12";"570549";"1763187500000000";"2019-04-07 06:18:25"
"9915";"5139.15";"9.060938148E10";"344018";"74998238038114";"41313861255";"6.393023717201E12";"570550";"1763187500000000";"2019-04-07 06:28:26"
"8418";"5139.15";"9.060938148E10";"340907";"79410044982103";"40996062322";"6.393023717201E12";"570551";"1763188700000000";"2019-04-07 06:38:27"
"7782";"5139.15";"9.060938148E10";"347100";"79410044982103";"41631660188";"6.393023717201E12";"570552";"1763190000000000";"2019-04-07 06:48:28"
"4181";"5139.15";"9.060938148E10";"350246";"78268816419664";"41949459120";"6.393023717201E12";"570554";"1763192500000000";"2019-04-07 06:58:29"
"6695";"5139.15";"9.060938148E10";"353065";"78799306880405";"42267258053";"6.393023717201E12";"570554";"1763193700000000";"2019-04-07 07:08:29"
"6459";"5139.15";"9.060938148E10";"350400";"77657968024424";"41949459120";"6.393023717201E12";"570555";"1763195000000000";"2019-04-07 07:18:30"
"3424";"5139.15";"9.060938148E10";"349571";"77767045484985";"41631660188";"6.393023717201E12";"570557";"1763196200000000";"2019-04-07 07:28:31"
"3345";"5139.15";"9.060938148E10";"353667";"78184173626459";"41949459120";"6.393023717201E12";"570558";"1763198700000000";"2019-04-07 07:38:32"
"1899";"5139.15";"9.060938148E10";"353279";"78433161495286";"41949459120";"6.393023717201E12";"570560";"1763201200000000";"2019-04-07 07:48:33"
"1872";"5139.15";"9.060938148E10";"352549";"78214439264905";"41313861255";"6.393023717201E12";"570561";"1763202500000000";"2019-04-07 07:58:34"
"2971";"5101.59";"8.9947153608E10";"350658";"78073831636905";"41631660188";"6.393023717201E12";"570563";"1763205000000000";"2019-04-07 08:08:34"
"4525";"5101.59";"8.9947153608E10";"350658";"78073831636905";"41631660188";"6.393023717201E12";"570563";"1763205000000000";"2019-04-07 08:18:39"
"5824";"5101.59";"8.9947153608E10";"348908";"77388267298605";"41313861255";"6.393023717201E12";"570563";"1763205000000000";"2019-04-07 08:28:40"
"4590";"5101.59";"8.9947153608E10";"348908";"77388267298605";"41313861255";"6.393023717201E12";"570564";"1763205000000000";"2019-04-07 08:38:40"
"4488";"5101.59";"8.9947153608E10";"351538";"78766052168701";"41631660188";"6.393023717201E12";"570565";"1763206200000000";"2019-04-07 08:48:41"
"1853";"5101.59";"8.9947153608E10";"353577";"78827938034273";"41949459120";"6.393023717201E12";"570568";"1763208700000000";"2019-04-07 08:58:42"
"2006";"5101.59";"8.9951808808875E10";"356578";"79184028193975";"42585056986";"6.393023717201E12";"570570";"1763211200000000";"2019-04-07 09:08:43"
"2552";"5101.59";"8.9951808808875E10";"351289";"78474001968050";"42267258053";"6.393023717201E12";"570571";"1763213700000000";"2019-04-07 09:18:44"
"5212";"5101.59";"8.9951808808875E10";"354358";"78881680414845";"42585056986";"6.393023717201E12";"570571";"1763215000000000";"2019-04-07 09:28:47"
"4466";"5101.59";"8.9951808808875E10";"354358";"78881680414845";"42585056986";"6.393023717201E12";"570572";"1763215000000000";"2019-04-07 09:38:48"
"4476";"5101.59";"8.9951808808875E10";"357298";"79214364497828";"42902855919";"6.393023717201E12";"570573";"1763217500000000";"2019-04-07 09:48:49"
"933";"5101.59";"8.9951808808875E10";"357495";"79466394638064";"42902855919";"6.393023717201E12";"570575";"1763218700000000";"2019-04-07 09:58:50"
"906";"5144.46";"9.070769747175E10";"361414";"79892335625272";"43856252717";"6.393023717201E12";"570578";"1763223700000000";"2019-04-07 10:08:50"
"728";"5144.46";"9.070769747175E10";"361798";"80155457842151";"43856252717";"6.393023717201E12";"570579";"1763225000000000";"2019-04-07 10:18:51"
"2616";"5144.46";"9.070769747175E10";"359150";"79413044527333";"43538453784";"6.393023717201E12";"570580";"1763225000000000";"2019-04-07 10:28:52"
"5186";"5144.46";"9.070769747175E10";"358395";"79188989736661";"43538453784";"6.393023717201E12";"570580";"1763226200000000";"2019-04-07 10:38:53"
"4132";"5144.46";"9.070769747175E10";"355412";"78426056117160";"43220654851";"6.393023717201E12";"570581";"1763226200000000";"2019-04-07 10:48:54"
"6459";"5144.46";"9.070769747175E10";"354899";"79369826752187";"43220654851";"6.393023717201E12";"570581";"1763227500000000";"2019-04-07 10:58:55"
"5958";"5144.46";"9.070769747175E10";"352059";"79017544532792";"42902855919";"6.393023717201E12";"570582";"1763227500000000";"2019-04-07 11:08:56"
"2393";"5144.46";"9.070769747175E10";"362056";"79480003147488";"44174051650";"6.393023717201E12";"570585";"1763232500000000";"2019-04-07 11:18:56"
"942";"5144.46";"9.070769747175E10";"362330";"80108188960987";"44174051650";"6.393023717201E12";"570587";"1763233700000000";"2019-04-07 11:28:57"
"1917";"5144.46";"9.070769747175E10";"361497";"79901883151922";"44174051650";"6.393023717201E12";"570588";"1763236200000000";"2019-04-07 11:38:58"
"2112";"5144.46";"9.070769747175E10";"358392";"79561975408173";"43856252717";"6.393023717201E12";"570589";"1763236200000000";"2019-04-07 11:48:59"
"5116";"5144.46";"9.070769747175E10";"358735";"80057745284035";"43856252717";"6.393023717201E12";"570589";"1763237500000000";"2019-04-07 11:59:00"
"4639";"5140.79";"9.0642987618875E10";"361404";"80057745284035";"44174051650";"6.393023717201E12";"570590";"1763238700000000";"2019-04-07 12:09:01"
"6804";"5140.79";"9.0642987618875E10";"361404";"81064842965537";"44174051650";"6.393023717201E12";"570590";"1763238700000000";"2019-04-07 12:19:01"
"6378";"5140.79";"9.0642987618875E10";"350274";"79214441947415";"42902855919";"6.393023717201E12";"570591";"1763238700000000";"2019-04-07 12:29:02"
"8588";"5140.79";"9.0642987618875E10";"349365";"79580238842082";"42902855919";"6.393023717201E12";"570591";"1763240000000000";"2019-04-07 12:39:02"
"7802";"5140.79";"9.0642987618875E10";"346833";"79129312607972";"42585056986";"6.393023717201E12";"570592";"1763240000000000";"2019-04-07 12:49:03"
"5120";"5140.79";"9.0642987618875E10";"351466";"79940010280311";"43220654851";"6.393023717201E12";"570594";"1763243700000000";"2019-04-07 12:59:04"
"7113";"5140.79";"9.0642987618875E10";"348471";"79749400464663";"42902855919";"6.393023717201E12";"570594";"1763243700000000";"2019-04-07 13:09:07"
"6517";"5140.79";"9.0642987618875E10";"346273";"79087661356427";"42585056986";"6.393023717201E12";"570595";"1763243700000000";"2019-04-07 13:19:08"
"8283";"5140.79";"9.0642987618875E10";"344903";"79404977273115";"42267258053";"6.393023717201E12";"570595";"1763245000000000";"2019-04-07 13:29:08"
"10047";"5140.79";"9.0642987618875E10";"342406";"78935796461312";"41949459120";"6.393023717201E12";"570595";"1763245000000000";"2019-04-07 13:39:09"
"5997";"5140.79";"9.0642987618875E10";"347362";"80781550698036";"42585056986";"6.393023717201E12";"570597";"1763247500000000";"2019-04-07 13:49:10"
"2088";"5140.79";"9.0642987618875E10";"355827";"81717982760122";"43538453784";"6.393023717201E12";"570600";"1763251200000000";"2019-04-07 13:59:11"
"5152";"5125.97";"9.0381679711625E10";"352941";"80867196392480";"43220654851";"6.393023717201E12";"570600";"1763251200000000";"2019-04-07 14:09:11"
"6810";"5125.97";"9.0381679711625E10";"351056";"80024572648437";"42902855919";"6.393023717201E12";"570600";"1763251200000000";"2019-04-07 14:19:12"
"8476";"5125.97";"9.0381679711625E10";"342677";"79364159670242";"41949459120";"6.393023717201E12";"570600";"1763251200000000";"2019-04-07 14:29:13"
"10111";"5125.97";"9.0381679711625E10";"342677";"79364159670242";"41949459120";"6.393023717201E12";"570600";"1763251200000000";"2019-04-07 14:39:14"
"11588";"5125.97";"9.0381679711625E10";"342677";"79364159670242";"41949459120";"6.393023717201E12";"570600";"1763251200000000";"2019-04-07 14:49:15"
"10627";"5125.97";"9.0381679711625E10";"337007";"77782665917051";"40996062322";"6.393023717201E12";"570601";"1763251200000000";"2019-04-07 14:59:16"
"12604";"5125.97";"9.0381679711625E10";"333840";"78711359765921";"40996062322";"6.393023717201E12";"570601";"1763252500000000";"2019-04-07 15:09:17"
"15836";"5125.97";"9.0381679711625E10";"333840";"78711359765921";"40996062322";"6.393023717201E12";"570601";"1763252500000000";"2019-04-07 15:19:18"
"16106";"5125.97";"9.0381679711625E10";"335301";"79278927886886";"41313861255";"6.393023717201E12";"570602";"1763253700000000";"2019-04-07 15:29:19"
"17674";"5125.97";"9.0381679711625E10";"328935";"78286820437930";"40360464457";"6.393023717201E12";"570602";"1763253700000000";"2019-04-07 15:39:19"
"19044";"5125.97";"9.0381679711625E10";"328935";"77276871736813";"40360464457";"6.393023717201E12";"570602";"1763253700000000";"2019-04-07 15:49:20"
"19630";"5125.97";"9.0381679711625E10";"325968";"76482810717561";"40042665524";"6.393023717201E12";"570603";"1763253700000000";"2019-04-07 15:59:21"
"18901";"5165.14";"9.1074589307E10";"324118";"76748158569949";"40042665524";"6.393023717201E12";"570605";"1763255000000000";"2019-04-07 16:09:22"
"20742";"5165.14";"9.1074589307E10";"326771";"77486083957420";"40678263390";"6.393023717201E12";"570605";"1763257500000000";"2019-04-07 16:19:24"
"22285";"5165.14";"9.1074589307E10";"320548";"76416092938803";"39724866591";"6.393023717201E12";"570605";"1763257500000000";"2019-04-07 16:29:26"
"23683";"5165.14";"9.1074589307E10";"313692";"75915583704380";"39089268726";"6.393023717201E12";"570605";"1763257500000000";"2019-04-07 16:39:26"
"25101";"5165.14";"9.1074589307E10";"313692";"75915583704380";"39089268726";"6.393023717201E12";"570605";"1763257500000000";"2019-04-07 16:49:27"
"26499";"5165.14";"9.1074589307E10";"310577";"74929756457780";"38771469793";"6.393023717201E12";"570605";"1763257500000000";"2019-04-07 16:59:28"
"24882";"5165.14";"9.1074589307E10";"314022";"78968642449095";"38771469793";"6.393023717201E12";"570606";"1763258700000000";"2019-04-07 17:09:29"
"18931";"5165.14";"9.1074589307E10";"310882";"80761687031303";"38771469793";"6.393023717201E12";"570608";"1763261200000000";"2019-04-07 17:19:30"
"21902";"5165.14";"9.1074589307E10";"313851";"81959211709897";"39089268726";"6.393023717201E12";"570609";"1763262500000000";"2019-04-07 17:29:31"
"22152";"5165.14";"9.1074589307E10";"308070";"80815299242517";"38453670860";"6.393023717201E12";"570610";"1763262500000000";"2019-04-07 17:39:34"
"23038";"5165.14";"9.1074589307E10";"303430";"81835864505627";"38135871928";"6.393023717201E12";"570611";"1763263700000000";"2019-04-07 17:49:35"
"19775";"5165.14";"9.1074589307E10";"305256";"81744109278030";"37818072995";"6.393023717201E12";"570612";"1763263700000000";"2019-04-07 17:59:36"
"21942";"5137.40";"9.058546237E10";"307981";"83093631973737";"38135871928";"6.393023717201E12";"570612";"1763266200000000";"2019-04-07 18:09:36"
"20662";"5137.40";"9.058546237E10";"304843";"82633538022225";"37818072995";"6.393023717201E12";"570613";"1763266200000000";"2019-04-07 18:19:37"
"18404";"5137.40";"9.058546237E10";"308056";"83137258989865";"37818072995";"6.393023717201E12";"570615";"1763267500000000";"2019-04-07 18:29:39"
"20642";"5137.40";"9.058546237E10";"309258";"84420301009629";"38453670860";"6.393023717201E12";"570615";"1763270000000000";"2019-04-07 18:39:40"
"22589";"5137.40";"9.058546237E10";"309258";"84420301009629";"38453670860";"6.393023717201E12";"570615";"1763270000000000";"2019-04-07 18:49:41"
"21166";"5137.40";"9.058546237E10";"306644";"82899871391277";"38135871928";"6.393023717201E12";"570616";"1763270000000000";"2019-04-07 18:59:42"
"23193";"5137.40";"9.058546237E10";"309898";"84443673435072";"38453670860";"6.393023717201E12";"570616";"1763271200000000";"2019-04-07 19:09:43"
"17828";"5137.40";"9.058546237E10";"314697";"84957700476806";"39089268726";"6.393023717201E12";"570619";"1763275000000000";"2019-04-07 19:19:44"
"19994";"5137.40";"9.058546237E10";"309038";"83701839594952";"38453670860";"6.393023717201E12";"570619";"1763275000000000";"2019-04-07 19:29:45"
"13176";"5137.40";"9.058546237E10";"309221";"83758831764183";"38453670860";"6.393023717201E12";"570620";"1763275000000000";"2019-04-07 19:39:46"
"13026";"5137.40";"9.058546237E10";"306170";"83398318150409";"38135871928";"6.393023717201E12";"570623";"1763276200000000";"2019-04-07 19:49:46"
"8154";"5137.40";"9.058546237E10";"311553";"84155646219878";"38771469793";"6.393023717201E12";"570626";"1763280000000000";"2019-04-07 19:59:47"
"6471";"5134.76";"9.0538912438E10";"319165";"85556207718373";"39724866591";"6.393023717201E12";"570628";"1763283700000000";"2019-04-07 20:09:49"
"6632";"5134.76";"9.0538912438E10";"323377";"87287724313356";"40360464457";"6.393023717201E12";"570629";"1763286200000000";"2019-04-07 20:19:49"
"4334";"5134.76";"9.0538912438E10";"328881";"88062757612929";"40996062322";"6.393023717201E12";"570631";"1763288700000000";"2019-04-07 20:29:50"
"7216";"5134.76";"9.0538912438E10";"331810";"88191771340668";"41313861255";"6.393023717201E12";"570632";"1763290000000000";"2019-04-07 20:39:51"
"2686";"5134.76";"9.0538912438E10";"337484";"88921430067478";"41949459120";"6.393023717201E12";"570634";"1763292500000000";"2019-04-07 20:49:53"
"6310";"5134.76";"9.0538912438E10";"337621";"88179493183627";"41949459120";"6.393023717201E12";"570634";"1763293700000000";"2019-04-07 20:59:54"
"5249";"5134.76";"9.0538912438E10";"338458";"88641150034141";"41949459120";"6.393023717201E12";"570635";"1763295000000000";"2019-04-07 21:09:55"
"7916";"5134.76";"9.0538912438E10";"338458";"88641150034141";"41949459120";"6.393023717201E12";"570635";"1763295000000000";"2019-04-07 21:19:57"
"7359";"5134.76";"9.0538912438E10";"341678";"89234420825116";"42267258053";"6.393023717201E12";"570636";"1763296200000000";"2019-04-07 21:29:59"
"3736";"5134.76";"9.0538912438E10";"339340";"88594724261011";"41949459120";"6.393023717201E12";"570638";"1763296200000000";"2019-04-07 21:40:00"
"5181";"5134.76";"9.0538912438E10";"343039";"88366294222409";"41949459120";"6.393023717201E12";"570639";"1763298700000000";"2019-04-07 21:50:01"
"6431";"5134.76";"9.0538912438E10";"345341";"88785433179565";"41949459120";"6.393023717201E12";"570639";"1763300000000000";"2019-04-07 22:00:02"
"8597";"5157.60";"9.094163988E10";"345341";"88785433179565";"41949459120";"6.393023717201E12";"570639";"1763300000000000";"2019-04-07 22:10:04"
"7066";"5157.60";"9.094163988E10";"345341";"88785433179565";"41949459120";"6.393023717201E12";"570640";"1763300000000000";"2019-04-07 22:20:05"
"2835";"5157.60";"9.094163988E10";"342281";"86449249041172";"41631660188";"6.393023717201E12";"570643";"1763301200000000";"2019-04-07 22:30:06"
"2470";"5157.60";"9.094163988E10";"350829";"87201672550384";"42902855919";"6.393023717201E12";"570645";"1763306200000000";"2019-04-07 22:40:07"
"3911";"5157.60";"9.094163988E10";"354364";"87445709272661";"43538453784";"6.393023717201E12";"570646";"1763308700000000";"2019-04-07 22:50:07"
"1053";"5157.60";"9.094163988E10";"357189";"86834690005099";"44174051650";"6.393023717201E12";"570649";"1763312500000000";"2019-04-07 23:00:09"
"1357";"5157.60";"9.09446055E10";"359658";"87095588899760";"44809649515";"6.393023717201E12";"570651";"1763315000000000";"2019-04-07 23:10:09"
"393";"5157.60";"9.09446055E10";"364682";"88208383108377";"45763046313";"6.393023717201E12";"570655";"1763318700000000";"2019-04-07 23:20:10"
"1260";"5157.60";"9.09446055E10";"364682";"88208383108377";"45763046313";"6.393023717201E12";"570656";"1763318700000000";"2019-04-07 23:30:11"
"4125";"5157.60";"9.09446055E10";"365684";"87986421007057";"46080845246";"6.393023717201E12";"570656";"1763321200000000";"2019-04-07 23:40:12"
"6053";"5157.60";"9.09446055E10";"362342";"86491185310654";"45763046313";"6.393023717201E12";"570656";"1763321200000000";"2019-04-07 23:50:13"
"2420";"5157.60";"9.09446055E10";"357054";"84592534342425";"45127448448";"6.393023717201E12";"570657";"1763321200000000";"2019-04-08 00:00:14"
"388";"5167.84";"9.11251687E10";"360211";"85950139907890";"45445247380";"6.393023717201E12";"570660";"1763323700000000";"2019-04-08 00:10:18"
"1477";"5167.84";"9.11251687E10";"364266";"86302078486567";"46080845246";"6.393023717201E12";"570661";"1763326200000000";"2019-04-08 00:20:20"
"1823";"5167.84";"9.11251687E10";"357726";"84206177090277";"45445247380";"6.393023717201E12";"570662";"1763327500000000";"2019-04-08 00:30:21"
"3525";"5167.84";"9.11251687E10";"361023";"84434456476567";"45763046313";"6.393023717201E12";"570662";"1763328700000000";"2019-04-08 00:40:22"
"3121";"5167.84";"9.11251687E10";"366292";"84933033458173";"46398644179";"6.393023717201E12";"570664";"1763331200000000";"2019-04-08 00:50:23"
"5435";"5167.84";"9.11251687E10";"362791";"83405853413462";"46080845246";"6.393023717201E12";"570664";"1763331200000000";"2019-04-08 01:00:24"
"723";"5167.84";"9.11251687E10";"371007";"84520649833036";"47352040977";"6.393023717201E12";"570668";"1763336200000000";"2019-04-08 01:10:25"
"3302";"5167.84";"9.11251687E10";"365249";"83502854444604";"46716443111";"6.393023717201E12";"570669";"1763337500000000";"2019-04-08 01:20:26"
"5865";"5167.84";"9.11251687E10";"358543";"82852266986158";"46080845246";"6.393023717201E12";"570669";"1763337500000000";"2019-04-08 01:30:27"
"4865";"5167.84";"9.11251687E10";"358543";"82852266986158";"46080845246";"6.393023717201E12";"570670";"1763337500000000";"2019-04-08 01:40:28"
"4887";"5167.84";"9.11251687E10";"354366";"83636337302248";"45445247380";"6.393023717201E12";"570671";"1763340000000000";"2019-04-08 01:50:28"
"6705";"5167.84";"9.11251687E10";"350631";"83297263372616";"44809649515";"6.393023717201E12";"570671";"1763340000000000";"2019-04-08 02:00:29"
"8189";"5179.21";"9.132565733125E10";"350631";"83297263372616";"44809649515";"6.393023717201E12";"570671";"1763340000000000";"2019-04-08 02:10:32"
"5947";"5179.21";"9.132565733125E10";"350631";"83297263372616";"44809649515";"6.393023717201E12";"570673";"1763340000000000";"2019-04-08 02:20:32"
"4000";"5179.21";"9.132565733125E10";"355525";"86046108446453";"45445247380";"6.393023717201E12";"570674";"1763342500000000";"2019-04-08 02:30:33"
"6763";"5179.21";"9.132565733125E10";"353059";"84173224328576";"45127448448";"6.393023717201E12";"570674";"1763343700000000";"2019-04-08 02:40:34"
"3425";"5179.21";"9.132565733125E10";"352949";"84185849244279";"45127448448";"6.393023717201E12";"570676";"1763345000000000";"2019-04-08 02:50:35"
"2820";"5179.21";"9.132565733125E10";"349142";"83908078426503";"44491850582";"6.393023717201E12";"570677";"1763346200000000";"2019-04-08 03:00:36"
"2703";"5179.21";"9.132565733125E10";"352211";"83911377878202";"44491850582";"6.393023717201E12";"570678";"1763346200000000";"2019-04-08 03:10:37"
"1878";"5179.21";"9.132565733125E10";"352211";"83911377878202";"44809649515";"6.393023717201E12";"570680";"1763348700000000";"2019-04-08 03:20:40"
"2309";"5179.21";"9.132565733125E10";"352950";"85120044758829";"45127448448";"6.393023717201E12";"570681";"1763351200000000";"2019-04-08 03:30:46"
"3360";"5179.21";"9.132565733125E10";"356226";"86705694789268";"45445247380";"6.393023717201E12";"570682";"1763352500000000";"2019-04-08 03:40:47"
"5780";"5179.21";"9.132565733125E10";"358314";"87346357899077";"45763046313";"6.393023717201E12";"570682";"1763353700000000";"2019-04-08 03:50:47"
"4747";"5179.21";"9.132565733125E10";"355324";"87346357899077";"45763046313";"6.393023717201E12";"570683";"1763353700000000";"2019-04-08 04:00:49"
"4744";"5274.43";"9.300468349375E10";"352983";"85728567764773";"45127448448";"6.393023717201E12";"570684";"1763355000000000";"2019-04-08 04:10:50"
"6773";"5274.43";"9.300468349375E10";"352386";"86315625880156";"45127448448";"6.393023717201E12";"570684";"1763356200000000";"2019-04-08 04:20:51"
"5324";"5274.43";"9.300468349375E10";"349143";"85954826200291";"44809649515";"6.393023717201E12";"570686";"1763356200000000";"2019-04-08 04:30:52"
"5039";"5274.43";"9.300468349375E10";"356265";"88553444244818";"45763046313";"6.393023717201E12";"570687";"1763360000000000";"2019-04-08 04:40:52"
"2466";"5274.43";"9.300468349375E10";"352872";"88524731918204";"45127448448";"6.393023717201E12";"570689";"1763361200000000";"2019-04-08 04:50:56"
"3536";"5274.43";"9.300468349375E10";"352872";"88524731918204";"45763046313";"6.393023717201E12";"570690";"1763361200000000";"2019-04-08 05:00:58"
"6339";"5274.43";"9.300468349375E10";"354843";"88689157567590";"45445247380";"6.393023717201E12";"570690";"1763363700000000";"2019-04-08 05:10:59"
"8344";"5274.43";"9.300468349375E10";"351850";"87891422413962";"45127448448";"6.393023717201E12";"570690";"1763363700000000";"2019-04-08 05:20:59"
"10111";"5274.43";"9.300468349375E10";"351850";"87891422413962";"45127448448";"6.393023717201E12";"570691";"1763363700000000";"2019-04-08 05:31:00"
"8175";"5274.43";"9.300468349375E10";"351841";"88175520725823";"45127448448";"6.393023717201E12";"570692";"1763365000000000";"2019-04-08 05:41:01"
"5675";"5274.43";"9.300468349375E10";"353889";"89420128406754";"45445247380";"6.393023717201E12";"570694";"1763366200000000";"2019-04-08 05:51:02"
"7624";"5274.43";"9.300468349375E10";"358520";"91527748199119";"46080845246";"6.393023717201E12";"570695";"1763368700000000";"2019-04-08 06:01:03"
"8026";"5239.03";"9.2383483311E10";"361173";"92389070888416";"46398644179";"6.393023717201E12";"570695";"1763370000000000";"2019-04-08 06:11:05"
"7000";"5239.03";"9.2383483311E10";"364300";"93141145294090";"46716443111";"6.393023717201E12";"570696";"1763371200000000";"2019-04-08 06:21:05"
"6291";"5239.03";"9.2383483311E10";"358107";"88729338350101";"46080845246";"6.393023717201E12";"570697";"1763371200000000";"2019-04-08 06:31:05"
"4919";"5239.03";"9.2383483311E10";"361655";"91025045938421";"46716443111";"6.393023717201E12";"570699";"1763375000000000";"2019-04-08 06:41:06"
"7572";"5239.03";"9.2383483311E10";"358685";"90456693079873";"46398644179";"6.393023717201E12";"570699";"1763375000000000";"2019-04-08 06:51:07"
"4933";"5239.03";"9.2383483311E10";"355866";"89926202619132";"46080845246";"6.393023717201E12";"570701";"1763375000000000";"2019-04-08 07:01:08"
"2725";"5239.03";"9.2383483311E10";"358386";"90807118224875";"46398644179";"6.393023717201E12";"570703";"1763376200000000";"2019-04-08 07:11:11"
"6235";"5239.03";"9.2383483311E10";"360949";"91634734768802";"46716443111";"6.393023717201E12";"570703";"1763380000000000";"2019-04-08 07:21:11"
"2505";"5239.03";"9.2383483311E10";"354717";"90916243338508";"46080845246";"6.393023717201E12";"570706";"1763380000000000";"2019-04-08 07:31:14"
"3304";"5239.03";"9.2383483311E10";"359543";"91750033979359";"46716443111";"6.393023717201E12";"570707";"1763383700000000";"2019-04-08 07:41:17"
"3723";"5239.03";"9.2383483311E10";"361620";"93287142259939";"46716443111";"6.393023717201E12";"570708";"1763385000000000";"2019-04-08 07:51:18"
"2130";"5239.03";"9.2383483311E10";"365775";"95404830203738";"46716443111";"6.393023717201E12";"570710";"1763388700000000";"2019-04-08 08:01:18"
"4086";"5270.53";"9.2938944861E10";"365775";"95404830203738";"46716443111";"6.393023717201E12";"570711";"1763388700000000";"2019-04-08 08:11:19"
"6289";"5270.53";"9.2938944861E10";"367267";"96274039928375";"47034242044";"6.393023717201E12";"570711";"1763390000000000";"2019-04-08 08:21:21"
"8523";"5270.53";"9.2938944861E10";"367267";"96274039928375";"47034242044";"6.393023717201E12";"570711";"1763390000000000";"2019-04-08 08:31:22"
"10514";"5270.53";"9.2938944861E10";"364637";"94896255058279";"46716443111";"6.393023717201E12";"570711";"1763390000000000";"2019-04-08 08:41:26"
"12275";"5270.53";"9.2938944861E10";"359506";"93447903788332";"46080845246";"6.393023717201E12";"570711";"1763390000000000";"2019-04-08 08:51:27"
"11764";"5270.53";"9.2938944861E10";"356505";"92689743810299";"45445247380";"6.393023717201E12";"570712";"1763390000000000";"2019-04-08 09:01:28"
"11293";"5270.53";"9.2938944861E10";"355875";"94360751394722";"45127448448";"6.393023717201E12";"570713";"1763391200000000";"2019-04-08 09:11:29"
"10201";"5270.53";"9.2938944861E10";"355592";"97102696368544";"45127448448";"6.393023717201E12";"570714";"1763392500000000";"2019-04-08 09:21:29"
"7122";"5270.53";"9.2938944861E10";"361266";"100169853519880";"45763046313";"6.393023717201E12";"570716";"1763395000000000";"2019-04-08 09:31:30"
"9457";"5270.53";"9.2938944861E10";"358590";"99547403446284";"45445247380";"6.393023717201E12";"570716";"1763396200000000";"2019-04-08 09:41:31"
"8931";"5270.53";"9.2938944861E10";"358590";"99547403446284";"45445247380";"6.393023717201E12";"570717";"1763396200000000";"2019-04-08 09:51:33"
"4543";"5270.53";"9.2938944861E10";"358678";"103353912470860";"45445247380";"6.393023717201E12";"570720";"1763400000000000";"2019-04-08 10:01:34"
"6907";"5239.49";"9.2391594813E10";"358850";"103807673345385";"45127448448";"6.393023717201E12";"570720";"1763401200000000";"2019-04-08 10:11:35"
"8815";"5239.49";"9.2391594813E10";"353836";"103080844630507";"44491850582";"6.393023717201E12";"570720";"1763401200000000";"2019-04-08 10:21:36"
"10591";"5239.49";"9.2391594813E10";"353836";"103080844630507";"44491850582";"6.393023717201E12";"570720";"1763401200000000";"2019-04-08 10:31:37"
"12505";"5239.49";"9.2391594813E10";"353836";"103080844630507";"44491850582";"6.393023717201E12";"570720";"1763401200000000";"2019-04-08 10:41:38"
"9463";"5239.49";"9.2391594813E10";"351096";"101930518190237";"44174051650";"6.393023717201E12";"570722";"1763401200000000";"2019-04-08 10:51:39"
"11618";"5239.49";"9.2391594813E10";"356321";"105315875678078";"44809649515";"6.393023717201E12";"570722";"1763403700000000";"2019-04-08 11:01:40"
"13691";"5239.49";"9.2391594813E10";"347319";"103853571728430";"43856252717";"6.393023717201E12";"570722";"1763403700000000";"2019-04-08 11:11:41"
"15697";"5239.49";"9.2391594813E10";"343332";"103141931688331";"43220654851";"6.393023717201E12";"570722";"1763403700000000";"2019-04-08 11:21:42"
"17495";"5239.49";"9.2391594813E10";"341072";"102765904902114";"42902855919";"6.393023717201E12";"570722";"1763403700000000";"2019-04-08 11:31:43"
"19470";"5239.49";"9.2391594813E10";"338407";"102213463996706";"42585056986";"6.393023717201E12";"570722";"1763403700000000";"2019-04-08 11:41:43"
"21306";"5239.49";"9.2391594813E10";"335454";"101402508195395";"42267258053";"6.393023717201E12";"570722";"1763403700000000";"2019-04-08 11:51:45"
"23078";"5239.49";"9.2391594813E10";"335454";"101402508195395";"42267258053";"6.393023717201E12";"570722";"1763403700000000";"2019-04-08 12:01:46"
"22568";"5231.93";"9.2258284041E10";"335518";"103294807293842";"42267258053";"6.393023717201E12";"570723";"1763405000000000";"2019-04-08 12:11:46"
"19259";"5231.93";"9.2258284041E10";"341330";"106521437355367";"42902855919";"6.393023717201E12";"570725";"1763407500000000";"2019-04-08 12:21:48"
"18738";"5231.93";"9.2258284041E10";"339137";"107574567915539";"42902855919";"6.393023717201E12";"570726";"1763407500000000";"2019-04-08 12:31:49"
"14687";"5231.93";"9.2258284041E10";"341988";"107574567915539";"42902855919";"6.393023717201E12";"570729";"1763408700000000";"2019-04-08 12:41:50"
"16091";"5231.93";"9.2258284041E10";"340943";"110833090506343";"42902855919";"6.393023717201E12";"570730";"1763412500000000";"2019-04-08 12:51:51"
"16083";"5231.93";"9.2258284041E10";"342043";"111783219214561";"43220654851";"6.393023717201E12";"570731";"1763413700000000";"2019-04-08 13:01:55"
"14129";"5231.93";"9.22606384095E10";"344441";"114039151961864";"43538453784";"6.393023717201E12";"570733";"1763415000000000";"2019-04-08 13:11:56"
"14743";"5231.93";"9.22606384095E10";"346168";"115273199661336";"43856252717";"6.393023717201E12";"570734";"1763417500000000";"2019-04-08 13:21:57"
"17205";"5231.93";"9.22606384095E10";"348312";"117155864936238";"44174051650";"6.393023717201E12";"570734";"1763418700000000";"2019-04-08 13:31:58"
"11955";"5231.93";"9.22606384095E10";"348164";"118994704508793";"44174051650";"6.393023717201E12";"570737";"1763420000000000";"2019-04-08 13:42:01"
"12186";"5231.93";"9.22606384095E10";"351416";"121966131191361";"44491850582";"6.393023717201E12";"570738";"1763423700000000";"2019-04-08 13:52:02"
"14943";"5231.93";"9.22606384095E10";"345986";"121252298459951";"43856252717";"6.393023717201E12";"570738";"1763423700000000";"2019-04-08 14:02:03"
"14277";"5110.68";"9.0122497722E10";"348619";"122636942768104";"44174051650";"6.393023717201E12";"570740";"1763425000000000";"2019-04-08 14:12:04"
"15980";"5110.68";"9.0122497722E10";"350278";"123568123914976";"44491850582";"6.393023717201E12";"570740";"1763426200000000";"2019-04-08 14:22:05"
"18178";"5110.68";"9.0122497722E10";"350278";"123568123914976";"44491850582";"6.393023717201E12";"570740";"1763426200000000";"2019-04-08 14:32:06"
"17650";"5110.68";"9.0122497722E10";"350278";"123568123914976";"44491850582";"6.393023717201E12";"570741";"1763426200000000";"2019-04-08 14:42:07"
"19891";"5110.68";"9.0122497722E10";"353201";"125016863340861";"44809649515";"6.393023717201E12";"570741";"1763427500000000";"2019-04-08 14:52:08"
"19334";"5110.68";"9.0122497722E10";"353532";"124800298413246";"44809649515";"6.393023717201E12";"570742";"1763428700000000";"2019-04-08 15:02:09"
"23022";"5110.68";"9.0122497722E10";"353532";"124800298413246";"44809649515";"6.393023717201E12";"570743";"1763428700000000";"2019-04-08 15:12:10"
"24711";"5110.68";"9.0122497722E10";"353431";"124914234325574";"44809649515";"6.393023717201E12";"570743";"1763430000000000";"2019-04-08 15:22:11"
"26916";"5110.68";"9.0122497722E10";"353431";"124914234325574";"44809649515";"6.393023717201E12";"570743";"1763430000000000";"2019-04-08 15:32:11"
"27500";"5110.68";"9.0122497722E10";"355414";"126085455273420";"45127448448";"6.393023717201E12";"570744";"1763431200000000";"2019-04-08 15:42:12"
"28227";"5110.68";"9.0122497722E10";"355414";"126085455273420";"45127448448";"6.393023717201E12";"570745";"1763431200000000";"2019-04-08 15:52:14"
"26114";"5110.68";"9.0122497722E10";"358594";"127257782273251";"45445247380";"6.393023717201E12";"570747";"1763433700000000";"2019-04-08 16:02:15"
"20295";"5162.83";"9.10421186445E10";"367890";"131299191384879";"46080845246";"6.393023717201E12";"570750";"1763437500000000";"2019-04-08 16:12:16"
"23257";"5162.83";"9.10421186445E10";"367890";"131299191384879";"46080845246";"6.393023717201E12";"570750";"1763438700000000";"2019-04-08 16:22:18"
"25779";"5162.83";"9.10421186445E10";"367890";"131299191384879";"46080845246";"6.393023717201E12";"570750";"1763438700000000";"2019-04-08 16:32:21"
"25575";"5162.83";"9.10421186445E10";"367890";"131299191384879";"46080845246";"6.393023717201E12";"570751";"1763438700000000";"2019-04-08 16:42:25"
"21406";"5162.83";"9.10421186445E10";"370780";"132503078939851";"46398644179";"6.393023717201E12";"570754";"1763440000000000";"2019-04-08 16:52:28"
"23350";"5162.83";"9.10421186445E10";"379251";"130760014139938";"47352040977";"6.393023717201E12";"570754";"1763443700000000";"2019-04-08 17:02:30"
"24806";"5162.83";"9.10421186445E10";"370001";"127926395120227";"46398644179";"6.393023717201E12";"570755";"1763443700000000";"2019-04-08 17:12:30"
"27846";"5162.83";"9.10421186445E10";"368809";"128062206806729";"46398644179";"6.393023717201E12";"570755";"1763445000000000";"2019-04-08 17:22:33"
"24354";"5162.83";"9.10421186445E10";"375109";"129732538287265";"47034242044";"6.393023717201E12";"570757";"1763447500000000";"2019-04-08 17:32:34"
"25197";"5162.83";"9.10421186445E10";"374260";"128671020275409";"47034242044";"6.393023717201E12";"570758";"1763448700000000";"2019-04-08 17:42:35"
"22558";"5162.83";"9.10421186445E10";"371403";"127269063256147";"46716443111";"6.393023717201E12";"570760";"1763450000000000";"2019-04-08 17:52:36"
"22650";"5162.83";"9.10421186445E10";"377182";"129368694108273";"47352040977";"6.393023717201E12";"570761";"1763452500000000";"2019-04-08 18:02:37"
"20251";"5226.86";"9.2171233269E10";"379657";"129368694108273";"47352040977";"6.393023717201E12";"570763";"1763455000000000";"2019-04-08 18:12:37"
"23105";"5226.86";"9.2171233269E10";"376793";"130289199563567";"47352040977";"6.393023717201E12";"570763";"1763455000000000";"2019-04-08 18:22:39"
"22772";"5226.86";"9.2171233269E10";"374896";"129006157543803";"47034242044";"6.393023717201E12";"570764";"1763455000000000";"2019-04-08 18:32:39"
"25386";"5226.86";"9.2171233269E10";"377844";"130189489796410";"47352040977";"6.393023717201E12";"570764";"1763456200000000";"2019-04-08 18:42:40"
"19932";"5226.86";"9.2171233269E10";"380740";"132398095923509";"47669839910";"6.393023717201E12";"570767";"1763457500000000";"2019-04-08 18:52:41"
"19612";"5226.86";"9.2171233269E10";"383268";"132234224604055";"47987638842";"6.393023717201E12";"570768";"1763460000000000";"2019-04-08 19:02:42"
"14655";"5226.86";"9.2171233269E10";"381393";"133178357757573";"47669839910";"6.393023717201E12";"570771";"1763461200000000";"2019-04-08 19:12:43"
"8280";"5226.86";"9.2171233269E10";"394737";"135967340225121";"49258834573";"6.393023717201E12";"570775";"1763468700000000";"2019-04-08 19:22:44"
"7062";"5226.86";"9.2171233269E10";"401470";"137794957629044";"50212231371";"6.393023717201E12";"570777";"1763472500000000";"2019-04-08 19:32:45"
"5528";"5226.86";"9.2171233269E10";"394356";"137684614165775";"49576633506";"6.393023717201E12";"570778";"1763473700000000";"2019-04-08 19:42:46"
"1705";"5226.86";"9.2171233269E10";"393271";"138204126084439";"49576633506";"6.393023717201E12";"570783";"1763478700000000";"2019-04-08 19:52:47"
"5178";"5226.86";"9.2171233269E10";"394971";"138715269830559";"49576633506";"6.393023717201E12";"570783";"1763478700000000";"2019-04-08 20:02:48"
"5821";"5191.76";"9.1555649248E10";"390759";"136983753235576";"49258834573";"6.393023717201E12";"570784";"1763480000000000";"2019-04-08 20:12:49"
"6646";"5191.76";"9.1555649248E10";"387428";"137137398291303";"48941035641";"6.393023717201E12";"570785";"1763481200000000";"2019-04-08 20:22:49"
"9146";"5191.76";"9.1555649248E10";"386232";"137900887843241";"48941035641";"6.393023717201E12";"570785";"1763482500000000";"2019-04-08 20:32:50"
"11356";"5191.76";"9.1555649248E10";"380558";"137171229116431";"48305437775";"6.393023717201E12";"570785";"1763482500000000";"2019-04-08 20:42:51"
"10484";"5191.76";"9.1555649248E10";"380937";"138412857037649";"48305437775";"6.393023717201E12";"570786";"1763483700000000";"2019-04-08 20:52:52"
"9727";"5191.76";"9.1555649248E10";"380937";"138412857037649";"48305437775";"6.393023717201E12";"570787";"1763483700000000";"2019-04-08 21:02:54"
"12126";"5191.76";"9.1555649248E10";"380798";"138770963297600";"48305437775";"6.393023717201E12";"570787";"1763485000000000";"2019-04-08 21:12:55"
"14230";"5191.76";"9.1555649248E10";"377578";"138177692506625";"47987638842";"6.393023717201E12";"570787";"1763485000000000";"2019-04-08 21:22:56"
"11050";"5191.76";"9.1555649248E10";"380619";"138405030432970";"47669839910";"6.393023717201E12";"570789";"1763486200000000";"2019-04-08 21:32:57"
"10694";"5191.76";"9.1555649248E10";"379375";"139906375664638";"48305437775";"6.393023717201E12";"570790";"1763488700000000";"2019-04-08 21:43:03"
"12876";"5191.76";"9.1555649248E10";"376219";"139259617864481";"47987638842";"6.393023717201E12";"570790";"1763488700000000";"2019-04-08 21:53:03"
"14844";"5191.76";"9.1555649248E10";"376219";"139259617864481";"47987638842";"6.393023717201E12";"570790";"1763488700000000";"2019-04-08 22:03:04"
"15473";"5179.23";"9.133468520399998E10";"376219";"139259617864481";"47987638842";"6.393023717201E12";"570791";"1763488700000000";"2019-04-08 22:13:05"
"10247";"5179.23";"9.133468520399998E10";"376269";"139456254001545";"47987638842";"6.393023717201E12";"570793";"1763490000000000";"2019-04-08 22:23:06"
"9721";"5179.23";"9.133468520399998E10";"373819";"139848480283045";"47352040977";"6.393023717201E12";"570794";"1763492500000000";"2019-04-08 22:33:07"
"6689";"5179.23";"9.133468520399998E10";"375974";"141006625605651";"47352040977";"6.393023717201E12";"570796";"1763495000000000";"2019-04-08 22:43:08"
"4751";"5179.23";"9.133468520399998E10";"375377";"141531400515104";"47352040977";"6.393023717201E12";"570798";"1763496200000000";"2019-04-08 22:53:39"
"5878";"5179.23";"9.133468520399998E10";"377033";"142333716204197";"47352040977";"6.393023717201E12";"570799";"1763498700000000";"2019-04-08 23:03:40"
"4845";"5179.23";"9.133468520399998E10";"377314";"143967314601561";"47034242044";"6.393023717201E12";"570800";"1763501200000000";"2019-04-08 23:13:41"
"5151";"5179.23";"9.133468520399998E10";"376225";"144404067545980";"46398644179";"6.393023717201E12";"570801";"1763502500000000";"2019-04-08 23:23:42"
"7360";"5179.23";"9.133468520399998E10";"372867";"143736885075738";"46080845246";"6.393023717201E12";"570801";"1763502500000000";"2019-04-08 23:33:43"
"6059";"5179.23";"9.133468520399998E10";"376356";"145150324448538";"46398644179";"6.393023717201E12";"570802";"1763503700000000";"2019-04-08 23:43:43"
"8104";"5179.23";"9.133468520399998E10";"376356";"145150324448538";"46398644179";"6.393023717201E12";"570802";"1763503700000000";"2019-04-08 23:53:44"
"9975";"5179.23";"9.133468520399998E10";"369601";"142693904838743";"45763046313";"6.393023717201E12";"570802";"1763503700000000";"2019-04-09 00:03:45"
"11820";"5265.34";"9.2853217832E10";"365546";"142341966260066";"45127448448";"6.393023717201E12";"570802";"1763503700000000";"2019-04-09 00:13:46"
"11279";"5265.34";"9.2853217832E10";"362895";"142154430841253";"44809649515";"6.393023717201E12";"570803";"1763503700000000";"2019-04-09 00:23:47"
"7014";"5265.34";"9.2853217832E10";"362187";"143671970580006";"44809649515";"6.393023717201E12";"570805";"1763505000000000";"2019-04-09 00:33:48"
"6025";"5265.34";"9.2853217832E10";"367044";"147142716245873";"45445247380";"6.393023717201E12";"570807";"1763510000000000";"2019-04-09 00:43:50"
"4921";"5265.34";"9.2853217832E10";"367044";"147142716245873";"45445247380";"6.393023717201E12";"570809";"1763510000000000";"2019-04-09 00:53:51"
"4133";"5265.34";"9.2853217832E10";"364722";"147197621552373";"45445247380";"6.393023717201E12";"570812";"1763513700000000";"2019-04-09 01:03:52"
"5749";"5265.34";"9.2853217832E10";"365917";"147549684765414";"45763046313";"6.393023717201E12";"570813";"1763517500000000";"2019-04-09 01:13:53"
"3162";"5265.34";"9.2853217832E10";"371413";"148388600441257";"46716443111";"6.393023717201E12";"570816";"1763521200000000";"2019-04-09 01:23:54"
"2378";"5265.34";"9.2853217832E10";"372028";"148066449876324";"47034242044";"6.393023717201E12";"570818";"1763523700000000";"2019-04-09 01:33:54"
"4871";"5265.34";"9.2853217832E10";"368959";"147451093816931";"46716443111";"6.393023717201E12";"570818";"1763523700000000";"2019-04-09 01:43:55"
"6638";"5265.34";"9.2853217832E10";"368959";"147451093816931";"46716443111";"6.393023717201E12";"570818";"1763523700000000";"2019-04-09 01:53:56"
"5373";"5265.34";"9.2853217832E10";"368959";"147451093816931";"46716443111";"6.393023717201E12";"570819";"1763523700000000";"2019-04-09 02:03:57"
"7415";"5259.81";"9.2755697388E10";"372417";"148901344015001";"47034242044";"6.393023717201E12";"570819";"1763525000000000";"2019-04-09 02:13:58"
"9027";"5259.81";"9.2755697388E10";"367523";"146152498941164";"46398644179";"6.393023717201E12";"570819";"1763525000000000";"2019-04-09 02:23:59"
"3908";"5259.81";"9.2755697388E10";"369111";"148536554554776";"46716443111";"6.393023717201E12";"570822";"1763527500000000";"2019-04-09 02:33:59"
"4456";"5259.81";"9.2755697388E10";"372084";"148756259307875";"47034242044";"6.393023717201E12";"570823";"1763530000000000";"2019-04-09 02:44:00"
"7020";"5259.81";"9.2755697388E10";"369199";"148242150323011";"46716443111";"6.393023717201E12";"570823";"1763530000000000";"2019-04-09 02:54:01"
"8863";"5259.81";"9.2755697388E10";"363076";"147529887941478";"46080845246";"6.393023717201E12";"570823";"1763530000000000";"2019-04-09 03:04:02"
"8706";"5259.81";"9.2758327293E10";"360188";"145988051372998";"45445247380";"6.393023717201E12";"570824";"1763530000000000";"2019-04-09 03:14:03"
"4853";"5259.81";"9.2758327293E10";"367965";"150290580485908";"46398644179";"6.393023717201E12";"570826";"1763533700000000";"2019-04-09 03:24:04"
"7444";"5259.81";"9.2758327293E10";"362601";"148064267345660";"45763046313";"6.393023717201E12";"570826";"1763533700000000";"2019-04-09 03:34:05"
"4291";"5259.81";"9.2758327293E10";"362601";"148064267345660";"45763046313";"6.393023717201E12";"570828";"1763533700000000";"2019-04-09 03:44:06"
"4855";"5259.81";"9.2758327293E10";"367774";"149532535453029";"46398644179";"6.393023717201E12";"570829";"1763536200000000";"2019-04-09 03:54:07"
"7238";"5259.81";"9.2758327293E10";"367795";"149031144362402";"46398644179";"6.393023717201E12";"570829";"1763537500000000";"2019-04-09 04:04:08"
"7059";"5229.05";"9.2215865465E10";"365471";"148024009607827";"46080845246";"6.393023717201E12";"570830";"1763537500000000";"2019-04-09 04:14:09"
"9333";"5229.05";"9.2215865465E10";"368037";"149163993098965";"46398644179";"6.393023717201E12";"570830";"1763538700000000";"2019-04-09 04:24:10"
"10929";"5229.05";"9.2215865465E10";"360915";"146565375054438";"45445247380";"6.393023717201E12";"570830";"1763538700000000";"2019-04-09 04:34:11"
"10013";"5229.05";"9.2215865465E10";"363625";"148057745672389";"45763046313";"6.393023717201E12";"570831";"1763540000000000";"2019-04-09 04:44:11"
"11652";"5229.05";"9.2215865465E10";"358504";"146982082534778";"45127448448";"6.393023717201E12";"570831";"1763540000000000";"2019-04-09 04:54:12"
"13232";"5229.05";"9.2215865465E10";"356185";"146287073476186";"44809649515";"6.393023717201E12";"570831";"1763540000000000";"2019-04-09 05:04:13"
"11733";"5229.05";"9.2215865465E10";"359469";"148012943393981";"45127448448";"6.393023717201E12";"570832";"1763541200000000";"2019-04-09 05:14:14"
"13473";"5229.05";"9.2215865465E10";"359469";"148012943393981";"45127448448";"6.393023717201E12";"570832";"1763541200000000";"2019-04-09 05:24:15"
"10315";"5229.05";"9.2215865465E10";"357784";"147014903696503";"44809649515";"6.393023717201E12";"570834";"1763541200000000";"2019-04-09 05:34:15"
"8025";"5229.05";"9.2215865465E10";"360805";"149152560353513";"45127448448";"6.393023717201E12";"570836";"1763543700000000";"2019-04-09 05:44:16"
"3810";"5229.05";"9.2215865465E10";"360643";"150037566051546";"45127448448";"6.393023717201E12";"570839";"1763546200000000";"2019-04-09 05:54:17"
"5156";"5229.05";"9.2215865465E10";"365596";"161402475245379";"45763046313";"6.393023717201E12";"570840";"1763550000000000";"2019-04-09 06:04:18"
"7927";"5202.75";"9.1752057075E10";"364652";"164786579503983";"45763046313";"6.393023717201E12";"570840";"1763551200000000";"2019-04-09 06:14:19"
"7044";"5202.75";"9.1752057075E10";"364652";"164786579503983";"45763046313";"6.393023717201E12";"570841";"1763551200000000";"2019-04-09 06:24:19"
"6990";"5202.75";"9.1752057075E10";"363052";"163677643844772";"45445247380";"6.393023717201E12";"570842";"1763552500000000";"2019-04-09 06:34:20"
"9050";"5202.75";"9.1752057075E10";"363122";"168956911466138";"45445247380";"6.393023717201E12";"570842";"1763553700000000";"2019-04-09 06:44:21"
"8201";"5202.75";"9.1752057075E10";"360289";"174398946101245";"45127448448";"6.393023717201E12";"570843";"1763555000000000";"2019-04-09 06:54:22"
"3996";"5202.75";"9.1752057075E10";"362020";"178581252753642";"45445247380";"6.393023717201E12";"570846";"1763557500000000";"2019-04-09 07:04:22"
"1980";"5202.75";"9.1752057075E10";"367124";"187715193491902";"46080845246";"6.393023717201E12";"570848";"1763561200000000";"2019-04-09 07:14:23"
"3822";"5202.75";"9.1752057075E10";"364074";"186667686987492";"45763046313";"6.393023717201E12";"570849";"1763561200000000";"2019-04-09 07:24:24"
"5813";"5202.75";"9.1752057075E10";"362004";"189350786285537";"45445247380";"6.393023717201E12";"570849";"1763562500000000";"2019-04-09 07:34:25"
"1504";"5202.75";"9.1752057075E10";"359019";"187592794124041";"45127448448";"6.393023717201E12";"570852";"1763562500000000";"2019-04-09 07:44:26"
"2624";"5202.75";"9.1752057075E10";"358100";"191899664866655";"45445247380";"6.393023717201E12";"570853";"1763566200000000";"2019-04-09 07:54:26"
"2937";"5202.75";"9.1752057075E10";"360992";"193536738799447";"45445247380";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 08:04:27"
"5492";"5178.91";"9.1331631523E10";"359500";"192667529074810";"45127448448";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 08:14:28"
"6853";"5178.91";"9.1331631523E10";"359500";"192667529074810";"45127448448";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 08:24:29"
"8060";"5178.91";"9.1331631523E10";"359500";"192667529074810";"45127448448";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 08:34:30"
"6855";"5178.91";"9.1331631523E10";"359500";"192667529074810";"45127448448";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 08:44:30"
"8255";"5178.91";"9.1331631523E10";"359500";"190858488852472";"45127448448";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 08:54:31"
"9802";"5178.91";"9.1331631523E10";"354004";"190858488852472";"44809649515";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 09:04:32"
"8698";"5178.91";"9.1331631523E10";"354004";"187708865431855";"44491850582";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 09:14:33"
"10126";"5178.91";"9.1331631523E10";"348330";"184641708280519";"43856252717";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 09:24:34"
"11373";"5178.91";"9.1331631523E10";"345328";"183890689398597";"43538453784";"6.393023717201E12";"570853";"1763567500000000";"2019-04-09 09:34:35"
"8566";"5178.91";"9.1331631523E10";"345328";"183890689398597";"43538453784";"6.393023717201E12";"570858";"1763567500000000";"2019-04-09 09:44:35"
"6138";"5178.91";"9.1331631523E10";"354466";"192558120788906";"44809649515";"6.393023717201E12";"570861";"1763576200000000";"2019-04-09 09:54:35"
"8563";"5178.91";"9.1331631523E10";"354727";"193769636058558";"44809649515";"6.393023717201E12";"570861";"1763577500000000";"2019-04-09 10:04:36"
"10860";"5187.27";"9.148152658425002E10";"354727";"193769636058558";"44809649515";"6.393023717201E12";"570861";"1763577500000000";"2019-04-09 10:14:37"
"11875";"5187.27";"9.148152658425002E10";"354727";"193769636058558";"44809649515";"6.393023717201E12";"570862";"1763577500000000";"2019-04-09 10:24:38"
"8088";"5187.27";"9.148152658425002E10";"359992";"196294534581708";"45445247380";"6.393023717201E12";"570864";"1763580000000000";"2019-04-09 10:34:39"
"8827";"5187.27";"9.148152658425002E10";"362231";"199185620560189";"45763046313";"6.393023717201E12";"570865";"1763582500000000";"2019-04-09 10:44:39"
"9989";"5187.27";"9.148152658425002E10";"359509";"197753334050657";"45445247380";"6.393023717201E12";"570866";"1763582500000000";"2019-04-09 10:54:40"
"11304";"5187.27";"9.148152658425002E10";"361921";"197753334050657";"45763046313";"6.393023717201E12";"570866";"1763582500000000";"2019-04-09 11:04:41"
"11923";"5187.27";"9.148152658425002E10";"361921";"200138816427038";"45763046313";"6.393023717201E12";"570867";"1763583700000000";"2019-04-09 11:14:42"
"9917";"5187.27";"9.148152658425002E10";"366603";"204524558407706";"46398644179";"6.393023717201E12";"570869";"1763586200000000";"2019-04-09 11:24:43"
"10045";"5187.27";"9.148152658425002E10";"369088";"206354267722592";"46716443111";"6.393023717201E12";"570870";"1763587500000000";"2019-04-09 11:34:44"
"10864";"5187.27";"9.148152658425002E10";"377057";"210467204441205";"47669839910";"6.393023717201E12";"570872";"1763591200000000";"2019-04-09 11:54:45"
"11144";"5187.27";"9.148152658425002E10";"376933";"209963831376048";"47669839910";"6.393023717201E12";"570873";"1763592500000000";"2019-04-09 12:04:46"
"11007";"5171.43";"9.120217590825E10";"377232";"209664507813845";"47669839910";"6.393023717201E12";"570875";"1763593700000000";"2019-04-09 12:14:47"
"11149";"5171.43";"9.120217590825E10";"373929";"207735816944330";"47352040977";"6.393023717201E12";"570875";"1763595000000000";"2019-04-09 12:24:48"
"11132";"5171.43";"9.120217590825E10";"373944";"207586056780201";"47352040977";"6.393023717201E12";"570876";"1763596200000000";"2019-04-09 12:34:48"
"13400";"5171.43";"9.120217590825E10";"368690";"202930716273917";"46398644179";"6.393023717201E12";"570876";"1763596200000000";"2019-04-09 12:44:50"
"15446";"5171.43";"9.120217590825E10";"366292";"202930716273917";"46398644179";"6.393023717201E12";"570876";"1763596200000000";"2019-04-09 12:54:51"
"14955";"5171.43";"9.120217590825E10";"366292";"200674783526614";"46080845246";"6.393023717201E12";"570877";"1763596200000000";"2019-04-09 13:04:52"
"6076";"5171.43";"9.120217590825E10";"364380";"199941789150499";"45445247380";"6.393023717201E12";"570882";"1763597500000000";"2019-04-09 13:14:53"
"8607";"5171.43";"9.120217590825E10";"374141";"201618203955608";"47034242044";"6.393023717201E12";"570882";"1763603700000000";"2019-04-09 13:24:55"
"8400";"5171.43";"9.120217590825E10";"371112";"198547017164112";"46716443111";"6.393023717201E12";"570883";"1763603700000000";"2019-04-09 13:34:58"
"8621";"5171.43";"9.120217590825E10";"368190";"198025016451220";"46080845246";"6.393023717201E12";"570884";"1763605000000000";"2019-04-09 13:44:59"
"8578";"5171.43";"9.120217590825E10";"368432";"197485906094821";"46398644179";"6.393023717201E12";"570885";"1763606200000000";"2019-04-09 13:55:00"
"11014";"5171.43";"9.120217590825E10";"371299";"198490846962884";"46716443111";"6.393023717201E12";"570885";"1763607500000000";"2019-04-09 14:05:01"
"8912";"5193.05";"9.158346136375E10";"367007";"196175021507859";"46080845246";"6.393023717201E12";"570887";"1763607500000000";"2019-04-09 14:15:02"
"9091";"5193.05";"9.158346136375E10";"371737";"198490050441925";"46716443111";"6.393023717201E12";"570888";"1763610000000000";"2019-04-09 14:25:04"
"11771";"5193.05";"9.158346136375E10";"371504";"197962696171314";"46716443111";"6.393023717201E12";"570888";"1763611200000000";"2019-04-09 14:35:06"
"8963";"5193.05";"9.158346136375E10";"376987";"199957532950877";"46716443111";"6.393023717201E12";"570890";"1763613700000000";"2019-04-09 14:45:07"
"6914";"5193.05";"9.158346136375E10";"374017";"198635152002130";"47034242044";"6.393023717201E12";"570892";"1763613700000000";"2019-04-09 14:55:08"
"9907";"5193.05";"9.158346136375E10";"379766";"199458853044559";"47669839910";"6.393023717201E12";"570892";"1763616200000000";"2019-04-09 15:05:10"
"10501";"5193.05";"9.158346136375E10";"378406";"198777349011266";"47352040977";"6.393023717201E12";"570894";"1763616200000000";"2019-04-09 15:15:11"
"11797";"5193.05";"9.158346136375E10";"382125";"200801201865520";"47987638842";"6.393023717201E12";"570895";"1763618700000000";"2019-04-09 15:25:12"
"11311";"5193.05";"9.158346136375E10";"381475";"200146080354178";"47987638842";"6.393023717201E12";"570896";"1763620000000000";"2019-04-09 15:35:13"
"8657";"5193.05";"9.158346136375E10";"384224";"201518376997629";"48305437775";"6.393023717201E12";"570898";"1763621200000000";"2019-04-09 15:45:14"
"6747";"5193.05";"9.158346136375E10";"390656";"203754753322529";"48941035641";"6.393023717201E12";"570900";"1763625000000000";"2019-04-09 15:55:15"
"10250";"5193.05";"9.158346136375E10";"385015";"202037747954125";"48623236708";"6.393023717201E12";"570900";"1763626200000000";"2019-04-09 16:05:16"
"5253";"5180.10";"9.13550780775E10";"387766";"200587527647919";"48623236708";"6.393023717201E12";"570903";"1763630000000000";"2019-04-09 16:15:17"
"8896";"5180.10";"9.13550780775E10";"387766";"200587527647919";"48623236708";"6.393023717201E12";"570903";"1763630000000000";"2019-04-09 16:25:19"
"8498";"5180.10";"9.13550780775E10";"387793";"200501105855543";"48623236708";"6.393023717201E12";"570904";"1763631200000000";"2019-04-09 16:35:20"
"10859";"5180.10";"9.13550780775E10";"384713";"199666351852908";"48305437775";"6.393023717201E12";"570904";"1763631200000000";"2019-04-09 16:45:23"
"10367";"5180.10";"9.13550780775E10";"379322";"198205284664141";"47669839910";"6.393023717201E12";"570905";"1763631200000000";"2019-04-09 16:55:24"
"11159";"5180.10";"9.13550780775E10";"382371";"199415203822795";"47987638842";"6.393023717201E12";"570906";"1763632500000000";"2019-04-09 17:05:25"
"12122";"5180.10";"9.13579271325E10";"382998";"198664929011207";"47987638842";"6.393023717201E12";"570907";"1763633700000000";"2019-04-09 17:15:27"
"14878";"5180.10";"9.13579271325E10";"378793";"197708716550291";"47669839910";"6.393023717201E12";"570907";"1763635000000000";"2019-04-09 17:25:28"
"16163";"5180.10";"9.13579271325E10";"378793";"197708716550291";"47669839910";"6.393023717201E12";"570908";"1763635000000000";"2019-04-09 17:35:29"
"17510";"5180.10";"9.13579271325E10";"376064";"197225448935517";"47352040977";"6.393023717201E12";"570908";"1763636200000000";"2019-04-09 17:45:31"
"17204";"5180.10";"9.13579271325E10";"376166";"197558608880119";"47352040977";"6.393023717201E12";"570909";"1763637500000000";"2019-04-09 17:55:32"
"17026";"5180.10";"9.13579271325E10";"376149";"197396720453640";"47352040977";"6.393023717201E12";"570910";"1763638700000000";"2019-04-09 18:05:33"
"19833";"5192.95";"9.158455390875E10";"370737";"195204188888194";"46716443111";"6.393023717201E12";"570910";"1763638700000000";"2019-04-09 18:15:34"
"22152";"5192.95";"9.158455390875E10";"370737";"195204188888194";"46716443111";"6.393023717201E12";"570910";"1763638700000000";"2019-04-09 18:25:35"
"24396";"5192.95";"9.158455390875E10";"367789";"194020856635587";"46398644179";"6.393023717201E12";"570910";"1763638700000000";"2019-04-09 18:35:37"
"18318";"5192.95";"9.158455390875E10";"362095";"191316703775841";"45763046313";"6.393023717201E12";"570913";"1763638700000000";"2019-04-09 18:45:38"
"20980";"5192.95";"9.158455390875E10";"368027";"194406812409533";"46398644179";"6.393023717201E12";"570913";"1763642500000000";"2019-04-09 18:55:38"
"23197";"5192.95";"9.158455390875E10";"364974";"192987934345958";"46080845246";"6.393023717201E12";"570913";"1763642500000000";"2019-04-09 19:05:39"
"15677";"5192.95";"9.158455390875E10";"348938";"188682822321014";"44174051650";"6.393023717201E12";"570917";"1763642500000000";"2019-04-09 19:15:40"
"11991";"5192.95";"9.158455390875E10";"358974";"190596834606455";"45127448448";"6.393023717201E12";"570919";"1763648700000000";"2019-04-09 19:25:41"
"14409";"5192.95";"9.158455390875E10";"357298";"189642682988216";"44809649515";"6.393023717201E12";"570919";"1763650000000000";"2019-04-09 19:35:42"
"14055";"5192.95";"9.158455390875E10";"353729";"189313816761036";"44174051650";"6.393023717201E12";"570920";"1763651200000000";"2019-04-09 19:45:43"
"16321";"5192.95";"9.158455390875E10";"349275";"187911262889567";"43538453784";"6.393023717201E12";"570920";"1763651200000000";"2019-04-09 19:55:46"
"18466";"5192.95";"9.158455390875E10";"347102";"186982584534267";"43220654851";"6.393023717201E12";"570920";"1763651200000000";"2019-04-09 20:05:47"
"18075";"5197.07";"9.165721556775E10";"347102";"186982584534267";"42902855919";"6.393023717201E12";"570921";"1763651200000000";"2019-04-09 20:15:48"
"20407";"5197.07";"9.165721556775E10";"345369";"186090081254590";"42902855919";"6.393023717201E12";"570921";"1763651200000000";"2019-04-09 20:25:50"
"22649";"5197.07";"9.165721556775E10";"348001";"187035669355015";"43220654851";"6.393023717201E12";"570921";"1763652500000000";"2019-04-09 20:35:51"
"22161";"5197.07";"9.165721556775E10";"344701";"185503512299130";"42902855919";"6.393023717201E12";"570922";"1763652500000000";"2019-04-09 20:45:53"
"24185";"5197.07";"9.165721556775E10";"347275";"186910999910386";"43220654851";"6.393023717201E12";"570922";"1763653700000000";"2019-04-09 20:55:54"
"24365";"5197.07";"9.165721556775E10";"344185";"185503214182077";"42902855919";"6.393023717201E12";"570923";"1763653700000000";"2019-04-09 21:05:55"
"24881";"5197.07";"9.165721556775E10";"346105";"186385526060300";"43220654851";"6.393023717201E12";"570924";"1763655000000000";"2019-04-09 21:15:56"
"24657";"5197.07";"9.165721556775E10";"344682";"186266235287747";"43220654851";"6.393023717201E12";"570925";"1763656200000000";"2019-04-09 21:25:57"
"26933";"5197.07";"9.165721556775E10";"344826";"187507157910612";"43220654851";"6.393023717201E12";"570925";"1763657500000000";"2019-04-09 21:35:59"
"24524";"5197.07";"9.165721556775E10";"346798";"190366490572937";"43538453784";"6.393023717201E12";"570927";"1763660000000000";"2019-04-09 21:46:00"
"26725";"5197.07";"9.165721556775E10";"346798";"190366490572937";"43538453784";"6.393023717201E12";"570927";"1763660000000000";"2019-04-09 21:56:01"
"28771";"5197.07";"9.165721556775E10";"346798";"190366490572937";"43538453784";"6.393023717201E12";"570927";"1763660000000000";"2019-04-09 22:06:02"
"30660";"5196.65";"9.164980831125E10";"337477";"187969016477900";"42585056986";"6.393023717201E12";"570927";"1763660000000000";"2019-04-09 22:16:03"
"32210";"5196.65";"9.164980831125E10";"334369";"187031474904751";"42267258053";"6.393023717201E12";"570927";"1763660000000000";"2019-04-09 22:26:05"
"28601";"5196.65";"9.164980831125E10";"331787";"186566834433017";"41949459120";"6.393023717201E12";"570929";"1763660000000000";"2019-04-09 22:36:06"
"23142";"5196.65";"9.164980831125E10";"336594";"190121046931497";"42585056986";"6.393023717201E12";"570932";"1763663700000000";"2019-04-09 22:46:07"
"24101";"5210.32";"9.1892525099E10";"337965";"189786584763171";"42585056986";"6.393023717201E12";"570933";"1763666200000000";"2019-04-09 22:56:08"
"26073";"5210.32";"9.1892525099E10";"336970";"189583777151555";"42585056986";"6.393023717201E12";"570933";"1763667500000000";"2019-04-09 23:06:09"
"25142";"5210.32";"9.1892525099E10";"331911";"187191885742202";"41949459120";"6.393023717201E12";"570934";"1763667500000000";"2019-04-09 23:16:10"
"24063";"5210.32";"9.1892525099E10";"338088";"196624668853043";"42585056986";"6.393023717201E12";"570935";"1763670000000000";"2019-04-09 23:26:11"
"22740";"5210.32";"9.1892525099E10";"338088";"196624668853043";"42585056986";"6.393023717201E12";"570936";"1763670000000000";"2019-04-09 23:36:13"
"21459";"5210.32";"9.1892525099E10";"337802";"196333478737993";"42585056986";"6.393023717201E12";"570937";"1763671200000000";"2019-04-09 23:46:14"
"18048";"5210.32";"9.1892525099E10";"346591";"197951441710607";"43538453784";"6.393023717201E12";"570939";"1763675000000000";"2019-04-09 23:56:15"
"20089";"5210.32";"9.1892525099E10";"346591";"197951441710607";"43538453784";"6.393023717201E12";"570939";"1763675000000000";"2019-04-10 00:06:16"
"21905";"5210.32";"9.1892525099E10";"346591";"197951441710607";"43538453784";"6.393023717201E12";"570939";"1763675000000000";"2019-04-10 00:16:17"
"18370";"5210.32";"9.1892525099E10";"344002";"196205622585564";"43220654851";"6.393023717201E12";"570941";"1763675000000000";"2019-04-10 00:26:19"
"14769";"5210.32";"9.1892525099E10";"339438";"195573369496024";"42585056986";"6.393023717201E12";"570943";"1763677500000000";"2019-04-10 00:36:20"
"16944";"5210.32";"9.1892525099E10";"345401";"197116744409106";"43220654851";"6.393023717201E12";"570943";"1763680000000000";"2019-04-10 00:46:21"
"18673";"5171.40";"9.12061071675E10";"340873";"196050869487536";"42267258053";"6.393023717201E12";"570943";"1763680000000000";"2019-04-10 00:56:22"
"17273";"5171.40";"9.12061071675E10";"340537";"196845742197126";"41631660188";"6.393023717201E12";"570944";"1763681200000000";"2019-04-10 01:06:23"
"15706";"5171.40";"9.12061071675E10";"335236";"196333126434500";"40996062322";"6.393023717201E12";"570945";"1763681200000000";"2019-04-10 01:16:24"
"17538";"5171.40";"9.12061071675E10";"335816";"196640832546678";"40678263390";"6.393023717201E12";"570945";"1763682500000000";"2019-04-10 01:26:25"
"19145";"5171.40";"9.12061071675E10";"334353";"196485342892432";"40360464457";"6.393023717201E12";"570946";"1763682500000000";"2019-04-10 01:36:26"
"10981";"5171.40";"9.12061071675E10";"344568";"198530545233146";"41631660188";"6.393023717201E12";"570949";"1763687500000000";"2019-04-10 01:46:28"
"8343";"5171.40";"9.12061071675E10";"349529";"199069964074633";"42267258053";"6.393023717201E12";"570951";"1763690000000000";"2019-04-10 01:56:29"
"10783";"5171.40";"9.12061071675E10";"346071";"197619713876563";"41949459120";"6.393023717201E12";"570951";"1763690000000000";"2019-04-10 02:06:30"
"11271";"5171.40";"9.12061071675E10";"346071";"197619713876563";"41949459120";"6.393023717201E12";"570952";"1763690000000000";"2019-04-10 02:16:32"
"13087";"5171.40";"9.12061071675E10";"340378";"195624509839849";"41313861255";"6.393023717201E12";"570952";"1763691200000000";"2019-04-10 02:26:34"
"14556";"5171.40";"9.12061071675E10";"337049";"194747914742666";"40996062322";"6.393023717201E12";"570952";"1763691200000000";"2019-04-10 02:36:35"
"13466";"5171.40";"9.12061071675E10";"340234";"196245973297224";"41313861255";"6.393023717201E12";"570953";"1763692500000000";"2019-04-10 02:46:36"
"9679";"5192.24";"9.1573654693E10";"340234";"196245973297224";"41313861255";"6.393023717201E12";"570955";"1763692500000000";"2019-04-10 02:56:37"
"7680";"5192.24";"9.1573654693E10";"351594";"198791503779968";"42585056986";"6.393023717201E12";"570957";"1763697500000000";"2019-04-10 03:06:38"
"5737";"5192.24";"9.1573654693E10";"349669";"195850373192331";"42585056986";"6.393023717201E12";"570960";"1763700000000000";"2019-04-10 03:16:39"
"3323";"5218.71";"9.2043497245875E10";"366619";"151663958091847";"44491850582";"6.393023717201E12";"570994";"1763743700000000";"2019-04-10 08:11:00"
"7131";"5218.71";"9.2043497245875E10";"366619";"151663958091847";"44491850582";"6.393023717201E12";"570994";"1763743700000000";"2019-04-10 08:21:04"
"8983";"5218.71";"9.2043497245875E10";"366619";"151663958091847";"44491850582";"6.393023717201E12";"570994";"1763743700000000";"2019-04-10 08:31:05"
"6640";"5218.71";"9.2043497245875E10";"364021";"149973422293350";"44174051650";"6.393023717201E12";"570996";"1763743700000000";"2019-04-10 08:41:06"
"4212";"5238.61";"9.2394477774625E10";"368780";"153755482476824";"44809649515";"6.393023717201E12";"570998";"1763746200000000";"2019-04-10 08:51:07"
"6387";"5238.61";"9.2394477774625E10";"375023";"155202985809766";"45445247380";"6.393023717201E12";"570999";"1763748700000000";"2019-04-10 09:01:08"
"6715";"5238.61";"9.2394477774625E10";"374787";"154476738482041";"45445247380";"6.393023717201E12";"571000";"1763750000000000";"2019-04-10 09:11:09"
"9479";"5238.61";"9.2394477774625E10";"377707";"155809496820869";"45763046313";"6.393023717201E12";"571000";"1763751200000000";"2019-04-10 09:21:10"
"7732";"5238.61";"9.2394477774625E10";"383070";"157435623440196";"46398644179";"6.393023717201E12";"571002";"1763753700000000";"2019-04-10 09:31:11"
"10662";"5238.61";"9.2394477774625E10";"378535";"155198168707028";"45763046313";"6.393023717201E12";"571002";"1763753700000000";"2019-04-10 09:41:16"
"12438";"5238.61";"9.2394477774625E10";"371335";"149089012696127";"44809649515";"6.393023717201E12";"571002";"1763753700000000";"2019-04-10 09:51:17"
"9266";"5238.61";"9.2394477774625E10";"376980";"152124659603028";"45445247380";"6.393023717201E12";"571004";"1763756200000000";"2019-04-10 10:01:19"
"11899";"5238.61";"9.2394477774625E10";"376980";"152124659603028";"45445247380";"6.393023717201E12";"571004";"1763756200000000";"2019-04-10 10:11:20"
"11964";"5238.61";"9.2394477774625E10";"376980";"153158725513593";"45763046313";"6.393023717201E12";"571005";"1763756200000000";"2019-04-10 10:21:21"
"14022";"5238.61";"9.2394477774625E10";"371654";"147058055543017";"45127448448";"6.393023717201E12";"571005";"1763757500000000";"2019-04-10 10:31:22"
"15963";"5238.61";"9.2394477774625E10";"369453";"145789670033653";"44491850582";"6.393023717201E12";"571005";"1763757500000000";"2019-04-10 10:41:24"
"15189";"5231.68";"9.2272251892E10";"369453";"145789670033653";"44491850582";"6.393023717201E12";"571006";"1763757500000000";"2019-04-10 10:51:25"
"11911";"5231.68";"9.2272251892E10";"369933";"145033911676313";"44491850582";"6.393023717201E12";"571008";"1763758700000000";"2019-04-10 11:01:26"
"12979";"5231.68";"9.2272251892E10";"375299";"146704013173158";"45127448448";"6.393023717201E12";"571009";"1763762500000000";"2019-04-10 11:11:27"
"15305";"5231.68";"9.2272251892E10";"370256";"142286347558685";"44491850582";"6.393023717201E12";"571009";"1763762500000000";"2019-04-10 11:21:28"
"14382";"5231.68";"9.2272251892E10";"367299";"140019691315875";"44174051650";"6.393023717201E12";"571010";"1763762500000000";"2019-04-10 11:31:30"
"14614";"5231.68";"9.2272251892E10";"367528";"142756897141307";"44491850582";"6.393023717201E12";"571011";"1763765000000000";"2019-04-10 11:41:31"
"16822";"5231.68";"9.2272251892E10";"367528";"142756897141307";"44174051650";"6.393023717201E12";"571011";"1763765000000000";"2019-04-10 11:51:32"
"16045";"5231.68";"9.2272251892E10";"367878";"143124269360948";"44174051650";"6.393023717201E12";"571012";"1763766200000000";"2019-04-10 12:01:33"
"15991";"5231.68";"9.2272251892E10";"367537";"142820103292645";"43856252717";"6.393023717201E12";"571013";"1763767500000000";"2019-04-10 12:11:34"
"15797";"5231.68";"9.2272251892E10";"364871";"141840313341385";"43856252717";"6.393023717201E12";"571014";"1763767500000000";"2019-04-10 12:21:35"
"17847";"5231.68";"9.2272251892E10";"365064";"142491937208590";"43856252717";"6.393023717201E12";"571014";"1763768700000000";"2019-04-10 12:31:36"
"19881";"5231.68";"9.2272251892E10";"365064";"142491937208590";"43856252717";"6.393023717201E12";"571014";"1763768700000000";"2019-04-10 12:41:38"
"21784";"5223.95";"9.2138397615625E10";"365064";"142491937208590";"43856252717";"6.393023717201E12";"571014";"1763768700000000";"2019-04-10 12:51:39"
"21233";"5223.95";"9.2138397615625E10";"362409";"141133354925015";"43538453784";"6.393023717201E12";"571015";"1763768700000000";"2019-04-10 13:01:40"
"23342";"5223.95";"9.2138397615625E10";"355153";"139123228785742";"42585056986";"6.393023717201E12";"571015";"1763770000000000";"2019-04-10 13:11:41"
"25321";"5223.95";"9.2138397615625E10";"353034";"138749527174683";"42267258053";"6.393023717201E12";"571015";"1763770000000000";"2019-04-10 13:21:42"
"23978";"5223.95";"9.2138397615625E10";"353866";"141459224883850";"42585056986";"6.393023717201E12";"571016";"1763771200000000";"2019-04-10 13:31:43"
"23251";"5223.95";"9.2138397615625E10";"351086";"138712902922114";"41949459120";"6.393023717201E12";"571017";"1763771200000000";"2019-04-10 13:41:44"
"25434";"5223.95";"9.2138397615625E10";"351200";"138972038771456";"41949459120";"6.393023717201E12";"571017";"1763772500000000";"2019-04-10 13:51:46"
"19693";"5223.95";"9.2138397615625E10";"359876";"144574043622323";"42267258053";"6.393023717201E12";"571020";"1763776200000000";"2019-04-10 14:01:47"
"20603";"5223.95";"9.2138397615625E10";"357491";"142259014688257";"42585056986";"6.393023717201E12";"571021";"1763776200000000";"2019-04-10 14:11:48"
"14923";"5223.95";"9.2138397615625E10";"356810";"143386235665367";"42585056986";"6.393023717201E12";"571024";"1763777500000000";"2019-04-10 14:21:49"
"17628";"5223.95";"9.2138397615625E10";"362550";"144767299414561";"43220654851";"6.393023717201E12";"571024";"1763781200000000";"2019-04-10 14:31:50"
"12483";"5223.95";"9.2138397615625E10";"359717";"145080564298979";"42902855919";"6.393023717201E12";"571026";"1763782500000000";"2019-04-10 14:41:51"
"15303";"5254.85";"9.2683402159375E10";"359529";"146084014834663";"42902855919";"6.393023717201E12";"571027";"1763785000000000";"2019-04-10 14:51:52"
"15340";"5254.85";"9.2683402159375E10";"362399";"148430731813669";"43220654851";"6.393023717201E12";"571028";"1763786200000000";"2019-04-10 15:01:54"
"11645";"5254.85";"9.2683402159375E10";"361620";"148531809078918";"42902855919";"6.393023717201E12";"571031";"1763787500000000";"2019-04-10 15:11:55"
"14681";"5254.85";"9.2683402159375E10";"365308";"148804038040943";"43220654851";"6.393023717201E12";"571031";"1763790000000000";"2019-04-10 15:21:56"
"16955";"5254.85";"9.2683402159375E10";"365308";"148804038040943";"43220654851";"6.393023717201E12";"571031";"1763790000000000";"2019-04-10 15:31:58"
"17929";"5254.85";"9.2683402159375E10";"361738";"147346568920513";"42902855919";"6.393023717201E12";"571032";"1763791200000000";"2019-04-10 15:41:59"
"20517";"5254.85";"9.2683402159375E10";"353476";"145090799538660";"41949459120";"6.393023717201E12";"571032";"1763791200000000";"2019-04-10 15:52:00"
"22804";"5254.85";"9.2683402159375E10";"353476";"145090799538660";"41949459120";"6.393023717201E12";"571032";"1763791200000000";"2019-04-10 16:02:02"
"19396";"5254.85";"9.2683402159375E10";"344718";"142777542733957";"40996062322";"6.393023717201E12";"571035";"1763791200000000";"2019-04-10 16:12:03"
"19410";"5254.85";"9.2683402159375E10";"351054";"145343449264274";"41949459120";"6.393023717201E12";"571036";"1763795000000000";"2019-04-10 16:22:04"
"20136";"5254.85";"9.2683402159375E10";"350906";"145789868293467";"41949459120";"6.393023717201E12";"571037";"1763796200000000";"2019-04-10 16:32:05"
"22724";"5254.85";"9.2683402159375E10";"353086";"148047581868407";"42267258053";"6.393023717201E12";"571037";"1763797500000000";"2019-04-10 16:42:06"
"17837";"5256.19";"9.2707036660625E10";"353086";"148047581868407";"42267258053";"6.393023717201E12";"571040";"1763797500000000";"2019-04-10 16:52:07"
"17803";"5256.19";"9.2707036660625E10";"358408";"151044072384027";"42902855919";"6.393023717201E12";"571041";"1763802500000000";"2019-04-10 17:02:09"
"17841";"5256.19";"9.2707036660625E10";"361295";"152182133033913";"43220654851";"6.393023717201E12";"571042";"1763803700000000";"2019-04-10 17:12:10"
"17499";"5256.19";"9.2707036660625E10";"359200";"151468014014293";"42902855919";"6.393023717201E12";"571043";"1763803700000000";"2019-04-10 17:22:11"
"12655";"5256.19";"9.2707036660625E10";"370519";"156207141488087";"44174051650";"6.393023717201E12";"571046";"1763808700000000";"2019-04-10 17:32:12"
"13788";"5256.19";"9.2707036660625E10";"370574";"155523845514207";"44174051650";"6.393023717201E12";"571047";"1763810000000000";"2019-04-10 17:42:13"
"16720";"5256.19";"9.2707036660625E10";"367706";"154152678030345";"43856252717";"6.393023717201E12";"571047";"1763810000000000";"2019-04-10 17:52:15"
"18853";"5256.19";"9.2707036660625E10";"364710";"153252943143958";"43538453784";"6.393023717201E12";"571047";"1763810000000000";"2019-04-10 18:02:18"
"15965";"5256.19";"9.2707036660625E10";"364710";"153252943143958";"43538453784";"6.393023717201E12";"571049";"1763810000000000";"2019-04-10 18:12:19"
"18379";"5256.19";"9.2707036660625E10";"370528";"156648352396804";"44174051650";"6.393023717201E12";"571049";"1763812500000000";"2019-04-10 18:22:20"
"17927";"5256.19";"9.2707036660625E10";"373593";"158062911430268";"44491850582";"6.393023717201E12";"571050";"1763813700000000";"2019-04-10 18:32:21"
"20627";"5256.19";"9.2707036660625E10";"364677";"154088418804882";"43538453784";"6.393023717201E12";"571050";"1763813700000000";"2019-04-10 18:42:23"
"20147";"5263.27";"9.283191148812502E10";"367744";"155362421756194";"44174051650";"6.393023717201E12";"571052";"1763816200000000";"2019-04-10 18:52:24"
"19883";"5263.27";"9.283191148812502E10";"370535";"156058105081557";"44491850582";"6.393023717201E12";"571053";"1763817500000000";"2019-04-10 19:02:25"
"16013";"5263.27";"9.283191148812502E10";"364903";"154940975272563";"43856252717";"6.393023717201E12";"571055";"1763818700000000";"2019-04-10 19:12:26"
"13991";"5263.27";"9.283191148812502E10";"367837";"158253738373278";"44174051650";"6.393023717201E12";"571057";"1763822500000000";"2019-04-10 19:22:28"
"9925";"5263.27";"9.283191148812502E10";"373011";"160041041307936";"44809649515";"6.393023717201E12";"571060";"1763826200000000";"2019-04-10 19:32:29"
"12496";"5263.27";"9.283191148812502E10";"370224";"158925322768735";"44491850582";"6.393023717201E12";"571060";"1763826200000000";"2019-04-10 19:42:30"
"12512";"5263.27";"9.283493786837502E10";"370224";"158925322768735";"44491850582";"6.393023717201E12";"571061";"1763826200000000";"2019-04-10 19:52:31"
"14594";"5263.27";"9.283493786837502E10";"372732";"160652770963390";"44809649515";"6.393023717201E12";"571062";"1763827500000000";"2019-04-10 20:12:47"
"14811";"5263.27";"9.283493786837502E10";"372834";"161022743167946";"44809649515";"6.393023717201E12";"571063";"1763828700000000";"2019-04-10 20:22:48"
"14441";"5263.27";"9.283493786837502E10";"374903";"162029579041700";"45127448448";"6.393023717201E12";"571064";"1763830000000000";"2019-04-10 20:32:49"
"12078";"5263.27";"9.283493786837502E10";"380994";"163777060109516";"45763046313";"6.393023717201E12";"571066";"1763833700000000";"2019-04-10 20:42:50"
"12121";"5403.86";"9.531470119325E10";"380994";"163777060109516";"45763046313";"6.393023717201E12";"571067";"1763833700000000";"2019-04-10 20:52:52"
"8811";"5403.86";"9.531470119325E10";"381837";"164131127745498";"45763046313";"6.393023717201E12";"571069";"1763835000000000";"2019-04-10 21:02:53"
"9241";"5403.86";"9.531470119325E10";"389764";"166258676549472";"46398644179";"6.393023717201E12";"571070";"1763838700000000";"2019-04-10 21:12:54"
"9669";"5403.86";"9.531470119325E10";"390218";"163844651747952";"46398644179";"6.393023717201E12";"571071";"1763840000000000";"2019-04-10 21:22:55"
"10631";"5403.86";"9.531470119325E10";"392889";"165183662516101";"46716443111";"6.393023717201E12";"571072";"1763841200000000";"2019-04-10 21:32:56"
"10518";"5403.86";"9.531470119325E10";"388093";"161851582332962";"46080845246";"6.393023717201E12";"571073";"1763841200000000";"2019-04-10 21:42:57"
"10366";"5403.86";"9.531470119325E10";"390927";"162705274589904";"46398644179";"6.393023717201E12";"571074";"1763842500000000";"2019-04-10 21:52:59"
"8752";"5403.86";"9.531470119325E10";"394038";"162834537704141";"46716443111";"6.393023717201E12";"571076";"1763843700000000";"2019-04-10 22:03:00"
"11530";"5403.86";"9.531470119325E10";"399730";"163917517013795";"47352040977";"6.393023717201E12";"571076";"1763846200000000";"2019-04-10 22:13:01"
"8586";"5403.86";"9.531470119325E10";"399730";"163917517013795";"47352040977";"6.393023717201E12";"571078";"1763846200000000";"2019-04-10 22:23:03"
"5750";"5403.86";"9.531470119325E10";"400584";"161978995192488";"47352040977";"6.393023717201E12";"571079";"1763848700000000";"2019-04-10 22:33:04"
"7380";"5403.86";"9.531470119325E10";"398374";"161928332415078";"47034242044";"6.393023717201E12";"571081";"1763851200000000";"2019-04-10 22:43:05"
"8208";"5256.41";"9.2713939387625E10";"402687";"163086265015818";"47352040977";"6.393023717201E12";"571082";"1763853700000000";"2019-04-10 22:53:06"
"7704";"5256.41";"9.2713939387625E10";"402687";"163086265015818";"47352040977";"6.393023717201E12";"571083";"1763853700000000";"2019-04-10 23:03:07"
"3321";"5256.41";"9.2713939387625E10";"411597";"157343968566184";"48623236708";"6.393023717201E12";"571087";"1763860000000000";"2019-04-10 23:13:08"
"4194";"5256.41";"9.2713939387625E10";"408450";"156598351615014";"48305437775";"6.393023717201E12";"571088";"1763860000000000";"2019-04-10 23:23:10"
"1577";"5256.41";"9.2713939387625E10";"414386";"158227517610594";"49258834573";"6.393023717201E12";"571091";"1763862500000000";"2019-04-10 23:33:11"
"4958";"5256.41";"9.2713939387625E10";"411203";"157378276744836";"48941035641";"6.393023717201E12";"571091";"1763865000000000";"2019-04-10 23:43:12"
"6613";"5256.41";"9.2713939387625E10";"408768";"157661776133256";"48623236708";"6.393023717201E12";"571092";"1763866200000000";"2019-04-10 23:53:14"
"8646";"5256.41";"9.2713939387625E10";"408768";"157661776133256";"48623236708";"6.393023717201E12";"571092";"1763866200000000";"2019-04-11 00:03:15"
"10518";"5256.41";"9.2713939387625E10";"408768";"157661776133256";"48623236708";"6.393023717201E12";"571092";"1763866200000000";"2019-04-11 00:13:16"
"12189";"5256.41";"9.2713939387625E10";"403206";"154324706575323";"47987638842";"6.393023717201E12";"571092";"1763866200000000";"2019-04-11 00:23:19"
"9069";"5256.41";"9.2713939387625E10";"402384";"155736112095293";"47987638842";"6.393023717201E12";"571094";"1763868700000000";"2019-04-11 00:33:20"
"10765";"5256.41";"9.2713939387625E10";"402384";"155736112095293";"47987638842";"6.393023717201E12";"571094";"1763868700000000";"2019-04-11 00:43:21"
"10156";"5266.87";"9.2898435613375E10";"405162";"156819628827771";"48305437775";"6.393023717201E12";"571095";"1763870000000000";"2019-04-11 00:53:22"
"11898";"5266.87";"9.2898435613375E10";"401834";"155411326613422";"47987638842";"6.393023717201E12";"571095";"1763870000000000";"2019-04-11 01:03:23"
"8133";"5266.87";"9.2898435613375E10";"404779";"157151697020196";"48305437775";"6.393023717201E12";"571097";"1763872500000000";"2019-04-11 01:13:24"
"10574";"5266.87";"9.2898435613375E10";"404779";"157151697020196";"48305437775";"6.393023717201E12";"571097";"1763872500000000";"2019-04-11 01:23:25"
"9623";"5266.87";"9.2898435613375E10";"404779";"157151697020196";"48305437775";"6.393023717201E12";"571098";"1763872500000000";"2019-04-11 01:33:26"
"11878";"5266.87";"9.2898435613375E10";"398003";"156033545658928";"47352040977";"6.393023717201E12";"571098";"1763873700000000";"2019-04-11 01:43:27"
"10331";"5266.87";"9.2898435613375E10";"393042";"155494126817441";"46716443111";"6.393023717201E12";"571099";"1763873700000000";"2019-04-11 01:53:28"
"12379";"5266.87";"9.2898435613375E10";"396501";"157693400678528";"47034242044";"6.393023717201E12";"571099";"1763875000000000";"2019-04-11 02:03:30"
"10004";"5266.87";"9.2898435613375E10";"396423";"158046186238434";"47034242044";"6.393023717201E12";"571101";"1763876200000000";"2019-04-11 02:13:31"
"9667";"5266.87";"9.2898435613375E10";"399343";"159056296883159";"47352040977";"6.393023717201E12";"571102";"1763877500000000";"2019-04-11 02:23:32"
"9101";"5266.87";"9.2898435613375E10";"402383";"160004955517414";"47669839910";"6.393023717201E12";"571103";"1763878700000000";"2019-04-11 02:33:33"
"6103";"5266.87";"9.2898435613375E10";"408344";"160831576643007";"48305437775";"6.393023717201E12";"571105";"1763882500000000";"2019-04-11 02:43:34"
"6775";"5294.17";"9.338293815025E10";"402242";"159141998996441";"47669839910";"6.393023717201E12";"571105";"1763882500000000";"2019-04-11 02:53:35"
"9458";"5294.17";"9.338293815025E10";"399083";"159930009442776";"47352040977";"6.393023717201E12";"571106";"1763883700000000";"2019-04-11 03:03:36"
"4150";"5294.17";"9.338293815025E10";"398472";"158183036541668";"47352040977";"6.393023717201E12";"571109";"1763887500000000";"2019-04-11 03:13:37"
"4439";"5294.17";"9.338293815025E10";"399222";"160247078451936";"47034242044";"6.393023717201E12";"571111";"1763887500000000";"2019-04-11 03:23:38"
"7158";"5294.17";"9.338293815025E10";"402805";"161400060581262";"47669839910";"6.393023717201E12";"571111";"1763890000000000";"2019-04-11 03:33:39"
"7301";"5294.17";"9.338293815025E10";"399599";"159541639445999";"47352040977";"6.393023717201E12";"571113";"1763890000000000";"2019-04-11 03:43:40"
"6930";"5294.17";"9.338293815025E10";"399253";"159911969450114";"47669839910";"6.393023717201E12";"571114";"1763892500000000";"2019-04-11 03:53:41"
"7764";"5294.17";"9.338293815025E10";"398637";"159226385879046";"47352040977";"6.393023717201E12";"571115";"1763893700000000";"2019-04-11 04:03:42"
"6756";"5294.17";"9.338293815025E10";"395429";"159801129516527";"47352040977";"6.393023717201E12";"571117";"1763895000000000";"2019-04-11 04:13:43"
"9240";"5294.17";"9.338293815025E10";"397480";"160578372095597";"47669839910";"6.393023717201E12";"571117";"1763897500000000";"2019-04-11 04:23:45"
"10866";"5294.17";"9.338293815025E10";"394324";"159084902281569";"47352040977";"6.393023717201E12";"571117";"1763897500000000";"2019-04-11 04:33:46"
"12638";"5294.17";"9.338293815025E10";"391329";"158404890043611";"47034242044";"6.393023717201E12";"571117";"1763897500000000";"2019-04-11 04:43:47"
"9039";"5282.87";"9.318361942775E10";"383326";"157075033267421";"46080845246";"6.393023717201E12";"571119";"1763897500000000";"2019-04-11 04:53:48"
"9065";"5282.87";"9.318361942775E10";"390910";"162832383657276";"47034242044";"6.393023717201E12";"571120";"1763901200000000";"2019-04-11 05:03:49"
"11095";"5282.87";"9.318361942775E10";"390910";"162832383657276";"47034242044";"6.393023717201E12";"571120";"1763901200000000";"2019-04-11 05:13:51"
"10485";"5282.87";"9.318361942775E10";"385221";"159481348384124";"46398644179";"6.393023717201E12";"571121";"1763901200000000";"2019-04-11 05:23:52"
"12394";"5282.87";"9.318361942775E10";"385352";"160904282948288";"46398644179";"6.393023717201E12";"571121";"1763902500000000";"2019-04-11 05:33:53"
"14172";"5282.87";"9.318361942775E10";"382538";"160411418430543";"46080845246";"6.393023717201E12";"571121";"1763902500000000";"2019-04-11 05:43:55"
"12831";"5282.87";"9.318361942775E10";"382538";"160411418430543";"46080845246";"6.393023717201E12";"571122";"1763902500000000";"2019-04-11 05:53:56"
"7062";"5282.87";"9.318361942775E10";"388351";"165203701194341";"46716443111";"6.393023717201E12";"571125";"1763905000000000";"2019-04-11 06:03:57"
"5979";"5282.87";"9.318361942775E10";"391541";"162805410518921";"46398644179";"6.393023717201E12";"571127";"1763908700000000";"2019-04-11 06:13:59"
"7740";"5282.87";"9.318361942775E10";"390267";"164600388277160";"46398644179";"6.393023717201E12";"571128";"1763911200000000";"2019-04-11 06:24:00"
"8031";"5282.87";"9.318361942775E10";"382418";"163246812918705";"45445247380";"6.393023717201E12";"571129";"1763911200000000";"2019-04-11 06:34:01"
"7313";"5282.87";"9.318361942775E10";"384982";"165847117051806";"45763046313";"6.393023717201E12";"571130";"1763912500000000";"2019-04-11 06:44:02"
"4557";"5200.43";"9.172947469475E10";"387460";"168782561234539";"46080845246";"6.393023717201E12";"571132";"1763916200000000";"2019-04-11 06:54:03"
"3774";"5200.43";"9.172947469475E10";"387460";"170086564611311";"46080845246";"6.393023717201E12";"571134";"1763916200000000";"2019-04-11 07:04:04"
"4810";"5200.43";"9.172947469475E10";"392871";"170086564611311";"46716443111";"6.393023717201E12";"571135";"1763918700000000";"2019-04-11 07:14:06"
"8048";"5200.43";"9.172947469475E10";"395547";"171712949015023";"47034242044";"6.393023717201E12";"571135";"1763920000000000";"2019-04-11 07:24:07"
"9677";"5200.43";"9.172947469475E10";"392612";"169467825706352";"46716443111";"6.393023717201E12";"571135";"1763920000000000";"2019-04-11 07:34:08"
"9449";"5200.43";"9.172947469475E10";"392751";"170902419498916";"46716443111";"6.393023717201E12";"571136";"1763921200000000";"2019-04-11 07:44:09"
"9020";"5200.43";"9.172947469475E10";"390235";"169534601721116";"46398644179";"6.393023717201E12";"571137";"1763921200000000";"2019-04-11 07:54:10"
"7914";"5200.43";"9.172947469475E10";"384084";"171663526011562";"45763046313";"6.393023717201E12";"571137";"1763922500000000";"2019-04-11 08:04:11"
"10195";"5200.43";"9.172947469475E10";"385547";"173234977383344";"45763046313";"6.393023717201E12";"571138";"1763923700000000";"2019-04-11 08:14:12"
"9851";"5200.43";"9.172947469475E10";"385547";"173234977383344";"45763046313";"6.393023717201E12";"571139";"1763923700000000";"2019-04-11 08:24:14"
"10463";"5200.43";"9.172947469475E10";"389494";"176562878641439";"46398644179";"6.393023717201E12";"571140";"1763926200000000";"2019-04-11 08:34:15"
"10628";"5200.43";"9.172947469475E10";"383662";"172668478379714";"45763046313";"6.393023717201E12";"571141";"1763927500000000";"2019-04-11 08:44:16"
"3659";"5201.58";"9.17497593435E10";"380465";"172093782994426";"45445247380";"6.393023717201E12";"571145";"1763932500000000";"2019-04-11 08:54:17"
"6485";"5201.58";"9.17497593435E10";"388820";"173682939048636";"46398644179";"6.393023717201E12";"571145";"1763932500000000";"2019-04-11 09:04:18"
"4340";"5201.58";"9.17497593435E10";"385900";"172350180709808";"46080845246";"6.393023717201E12";"571147";"1763932500000000";"2019-04-11 09:14:19"
"7448";"5201.58";"9.17497593435E10";"385860";"173973064292447";"46080845246";"6.393023717201E12";"571147";"1763935000000000";"2019-04-11 09:24:21"
"7385";"5201.58";"9.17497593435E10";"385860";"173973064292447";"46080845246";"6.393023717201E12";"571148";"1763935000000000";"2019-04-11 09:34:22"
"7496";"5201.58";"9.17497593435E10";"388773";"175888879097081";"46398644179";"6.393023717201E12";"571149";"1763936200000000";"2019-04-11 09:44:23"
"3167";"5201.58";"9.175255519275E10";"390204";"179084139434619";"46716443111";"6.393023717201E12";"571152";"1763938700000000";"2019-04-11 09:54:24"
"2372";"5201.58";"9.175255519275E10";"395757";"179578860645578";"47352040977";"6.393023717201E12";"571154";"1763942500000000";"2019-04-11 10:04:25"
"6159";"5201.58";"9.175255519275E10";"397981";"181330454178150";"47669839910";"6.393023717201E12";"571154";"1763943700000000";"2019-04-11 10:14:26"
"4827";"5201.58";"9.175255519275E10";"397832";"183338288910478";"47669839910";"6.393023717201E12";"571156";"1763945000000000";"2019-04-11 10:24:27"
"1460";"5201.58";"9.175255519275E10";"407380";"187444805702516";"48941035641";"6.393023717201E12";"571159";"1763950000000000";"2019-04-11 10:34:28"
"3755";"5201.58";"9.175255519275E10";"406424";"186879327819717";"48941035641";"6.393023717201E12";"571160";"1763951200000000";"2019-04-11 10:44:29"
"6000";"5177.25";"9.1323389503125E10";"406424";"186879327819717";"48941035641";"6.393023717201E12";"571161";"1763951200000000";"2019-04-11 10:54:30"
"1573";"5177.25";"9.1323389503125E10";"401228";"185287880749770";"48305437775";"6.393023717201E12";"571164";"1763952500000000";"2019-04-11 11:04:32"
"4860";"5177.25";"9.1323389503125E10";"408923";"189265423333948";"49258834573";"6.393023717201E12";"571164";"1763956200000000";"2019-04-11 11:14:33"
"1442";"5177.25";"9.1323389503125E10";"411197";"191796033912436";"49576633506";"6.393023717201E12";"571167";"1763957500000000";"2019-04-11 11:24:35"
"4372";"5177.25";"9.1323389503125E10";"412666";"189816836546218";"49894432439";"6.393023717201E12";"571168";"1763961200000000";"2019-04-11 11:34:36"
"7094";"5177.25";"9.1323389503125E10";"412666";"189816836546218";"49894432439";"6.393023717201E12";"571168";"1763961200000000";"2019-04-11 11:44:37"
"9286";"5177.25";"9.1323389503125E10";"412666";"189816836546218";"49894432439";"6.393023717201E12";"571169";"1763961200000000";"2019-04-11 11:54:38"
"5130";"5040.42";"8.891118164775E10";"415168";"190902204636152";"50212231371";"6.393023717201E12";"571171";"1763963700000000";"2019-04-11 12:04:39"
"8196";"5040.42";"8.891118164775E10";"411829";"188605773881964";"50212231371";"6.393023717201E12";"571171";"1763965000000000";"2019-04-11 12:14:40"
"10475";"5040.42";"8.891118164775E10";"411829";"188605773881964";"49894432439";"6.393023717201E12";"571171";"1763965000000000";"2019-04-11 12:24:41"
"12475";"5040.42";"8.891118164775E10";"411829";"188605773881964";"49894432439";"6.393023717201E12";"571171";"1763965000000000";"2019-04-11 12:34:42"
"12344";"5040.42";"8.891118164775E10";"411829";"188605773881964";"49894432439";"6.393023717201E12";"571172";"1763966200000000";"2019-04-11 12:44:43"
"14537";"5040.42";"8.891118164775E10";"414231";"190588176939417";"50212231371";"6.393023717201E12";"571172";"1763966200000000";"2019-04-11 12:54:44"
"16489";"5040.42";"8.891118164775E10";"411701";"189412924609738";"49894432439";"6.393023717201E12";"571172";"1763966200000000";"2019-04-11 13:04:46"
"18395";"5040.42";"8.891118164775E10";"411701";"189412924609738";"49894432439";"6.393023717201E12";"571172";"1763966200000000";"2019-04-11 13:14:47"
"20284";"5040.42";"8.891118164775E10";"411701";"189412924609738";"49894432439";"6.393023717201E12";"571172";"1763966200000000";"2019-04-11 13:24:48"
"19716";"5040.42";"8.891118164775E10";"408263";"186703226900571";"49576633506";"6.393023717201E12";"571173";"1763966200000000";"2019-04-11 13:34:49"
"21831";"5040.42";"8.891118164775E10";"407832";"186870919628783";"49576633506";"6.393023717201E12";"571173";"1763967500000000";"2019-04-11 13:44:50"
"21919";"5040.42";"8.891118164775E10";"404237";"183017104703125";"49258834573";"6.393023717201E12";"571174";"1763968700000000";"2019-04-11 13:54:51"
"22695";"5037.49";"8.8859497509875E10";"401463";"182435046897066";"48941035641";"6.393023717201E12";"571174";"1763968700000000";"2019-04-11 14:04:52"
"22163";"5037.49";"8.8859497509875E10";"399370";"184416394510787";"48941035641";"6.393023717201E12";"571176";"1763971200000000";"2019-04-11 14:14:54"
"24552";"5037.49";"8.8859497509875E10";"396557";"183187844538070";"48305437775";"6.393023717201E12";"571176";"1763971200000000";"2019-04-11 14:24:56"
"22467";"5037.49";"8.8859497509875E10";"396533";"180879742874089";"48305437775";"6.393023717201E12";"571178";"1763971200000000";"2019-04-11 14:34:57"
"20001";"5037.49";"8.8859497509875E10";"393245";"182361101452050";"47987638842";"6.393023717201E12";"571180";"1763973700000000";"2019-04-11 14:44:58"
"22446";"5037.49";"8.8859497509875E10";"396026";"184106786414518";"48623236708";"6.393023717201E12";"571180";"1763976200000000";"2019-04-11 14:54:59"
"22391";"5037.49";"8.8859497509875E10";"396026";"181760069435512";"48305437775";"6.393023717201E12";"571181";"1763976200000000";"2019-04-11 15:05:00"
"23217";"5037.49";"8.8859497509875E10";"390627";"189727248016888";"47669839910";"6.393023717201E12";"571182";"1763977500000000";"2019-04-11 15:15:01"
"25066";"5037.49";"8.8859497509875E10";"393439";"191091302276916";"47987638842";"6.393023717201E12";"571183";"1763978700000000";"2019-04-11 15:25:03"
"27477";"5037.49";"8.8859497509875E10";"392921";"190918786920597";"47987638842";"6.393023717201E12";"571183";"1763980000000000";"2019-04-11 15:35:04"
"28120";"5037.49";"8.8859497509875E10";"392921";"190918786920597";"47987638842";"6.393023717201E12";"571184";"1763980000000000";"2019-04-11 15:45:05"
"30500";"5037.49";"8.8859497509875E10";"394951";"191557443663627";"48305437775";"6.393023717201E12";"571184";"1763981200000000";"2019-04-11 15:55:06"
"32435";"5028.70";"8.870444509625E10";"391120";"190201462669136";"47669839910";"6.393023717201E12";"571185";"1763981200000000";"2019-04-11 16:05:07"
"31222";"5028.70";"8.870444509625E10";"392455";"190527459950548";"47987638842";"6.393023717201E12";"571186";"1763983700000000";"2019-04-11 16:15:09"
"27043";"5028.70";"8.870444509625E10";"393304";"186705861583819";"47987638842";"6.393023717201E12";"571189";"1763986200000000";"2019-04-11 16:25:10"
"26119";"5028.70";"8.870444509625E10";"393304";"189193365052991";"47987638842";"6.393023717201E12";"571190";"1763986200000000";"2019-04-11 16:35:11"
"28897";"5028.70";"8.870444509625E10";"398795";"191713172367823";"48623236708";"6.393023717201E12";"571190";"1763988700000000";"2019-04-11 16:45:12"
"28663";"5028.70";"8.870444509625E10";"388020";"186923701140041";"47352040977";"6.393023717201E12";"571191";"1763988700000000";"2019-04-11 16:55:13"
"28608";"5028.70";"8.870444509625E10";"390478";"187995767940896";"47669839910";"6.393023717201E12";"571192";"1763991200000000";"2019-04-11 17:05:15"
"25486";"5028.70";"8.870444509625E10";"390478";"187995767940896";"47669839910";"6.393023717201E12";"571195";"1763991200000000";"2019-04-11 17:15:16"
"15455";"5028.70";"8.870444509625E10";"391674";"189867148978847";"47987638842";"6.393023717201E12";"571200";"1763996200000000";"2019-04-11 17:25:18"
"16115";"5028.70";"8.870444509625E10";"398309";"191532807694400";"48941035641";"6.393023717201E12";"571201";"1764002500000000";"2019-04-11 17:35:19"
"14852";"5028.70";"8.870444509625E10";"401117";"193081967302429";"49258834573";"6.393023717201E12";"571203";"1764003700000000";"2019-04-11 17:45:20"
"13958";"5028.70";"8.870444509625E10";"406540";"196220962670328";"49894432439";"6.393023717201E12";"571204";"1764006200000000";"2019-04-11 17:55:21"
"14838";"5026.19";"8.8660169606125E10";"400722";"192825553417482";"49258834573";"6.393023717201E12";"571204";"1764006200000000";"2019-04-11 18:05:23"
"9280";"5026.19";"8.8660169606125E10";"410682";"196100040020196";"49576633506";"6.393023717201E12";"571208";"1764011200000000";"2019-04-11 18:15:24"
"12055";"5026.19";"8.8660169606125E10";"407617";"194685480986732";"50212231371";"6.393023717201E12";"571208";"1764011200000000";"2019-04-11 18:25:25"
"10493";"5026.19";"8.8660169606125E10";"407617";"194685480986732";"50212231371";"6.393023717201E12";"571210";"1764011200000000";"2019-04-11 18:35:26"
"9446";"5026.19";"8.8660169606125E10";"410148";"196640754170158";"50212231371";"6.393023717201E12";"571212";"1764013700000000";"2019-04-11 18:45:27"
"8837";"5026.19";"8.8660169606125E10";"413557";"197937291477864";"50847829237";"6.393023717201E12";"571213";"1764016200000000";"2019-04-11 18:55:28"
"6879";"5026.19";"8.866287118325E10";"413000";"198413374293108";"50847829237";"6.393023717201E12";"571215";"1764017500000000";"2019-04-11 19:05:29"
"7953";"5026.19";"8.866287118325E10";"408380";"195351252305196";"50530030304";"6.393023717201E12";"571216";"1764020000000000";"2019-04-11 19:15:31"
"8232";"5026.19";"8.866287118325E10";"405381";"195600354697142";"50212231371";"6.393023717201E12";"571217";"1764022500000000";"2019-04-11 19:25:32"
"8189";"5026.19";"8.866287118325E10";"405667";"195940443269858";"50212231371";"6.393023717201E12";"571218";"1764023700000000";"2019-04-11 19:35:41"
"7758";"5026.19";"8.866287118325E10";"403159";"194212995075203";"49894432439";"6.393023717201E12";"571219";"1764023700000000";"2019-04-11 19:45:42"
"10287";"5026.19";"8.866287118325E10";"406101";"196277407791999";"50212231371";"6.393023717201E12";"571219";"1764025000000000";"2019-04-11 19:55:43"
"12490";"5044.12";"8.8979159521E10";"406101";"196277407791999";"50212231371";"6.393023717201E12";"571219";"1764025000000000";"2019-04-11 20:05:44"
"14607";"5044.12";"8.8979159521E10";"403367";"194961847487018";"49894432439";"6.393023717201E12";"571219";"1764025000000000";"2019-04-11 20:15:45"
"16396";"5044.12";"8.8979159521E10";"401298";"193955011613264";"49576633506";"6.393023717201E12";"571219";"1764025000000000";"2019-04-11 20:25:47"
"12869";"5044.12";"8.8979159521E10";"392633";"190800042934192";"48623236708";"6.393023717201E12";"571221";"1764025000000000";"2019-04-11 20:35:48"
"15327";"5044.12";"8.8979159521E10";"398191";"193822501368409";"49258834573";"6.393023717201E12";"571221";"1764027500000000";"2019-04-11 20:45:49"
"14613";"5044.12";"8.8979159521E10";"395428";"192586121854204";"48941035641";"6.393023717201E12";"571222";"1764027500000000";"2019-04-11 20:55:50"
"16651";"5044.12";"8.8979159521E10";"391813";"192445519680010";"48623236708";"6.393023717201E12";"571222";"1764028700000000";"2019-04-11 21:05:52"
"14877";"5044.12";"8.8979159521E10";"388766";"192513463444860";"48305437775";"6.393023717201E12";"571224";"1764030000000000";"2019-04-11 21:15:53"
"14587";"5044.12";"8.8979159521E10";"392056";"193583687688528";"48941035641";"6.393023717201E12";"571225";"1764032500000000";"2019-04-11 21:25:54"
"16561";"5044.12";"8.8979159521E10";"389385";"192244676920379";"48623236708";"6.393023717201E12";"571225";"1764032500000000";"2019-04-11 21:35:55"
"15338";"5044.12";"8.8979159521E10";"383440";"191261721549200";"47987638842";"6.393023717201E12";"571226";"1764032500000000";"2019-04-11 21:45:56"
"14566";"5044.12";"8.8979159521E10";"383998";"192441973208148";"47987638842";"6.393023717201E12";"571227";"1764035000000000";"2019-04-11 21:55:57"
"11428";"5061.46";"8.92850401555E10";"386629";"192441973208148";"48305437775";"6.393023717201E12";"571229";"1764035000000000";"2019-04-11 22:05:59"
"11183";"5061.46";"8.92850401555E10";"389691";"194807699688517";"48623236708";"6.393023717201E12";"571230";"1764037500000000";"2019-04-11 22:16:00"
"9281";"5061.46";"8.92850401555E10";"385884";"193381344499483";"48305437775";"6.393023717201E12";"571232";"1764038700000000";"2019-04-11 22:26:01"
"6677";"5061.46";"8.92850401555E10";"384734";"192760741397656";"48305437775";"6.393023717201E12";"571234";"1764041200000000";"2019-04-11 22:36:02"
"9567";"5061.46";"8.92850401555E10";"384677";"191138547743463";"48305437775";"6.393023717201E12";"571234";"1764043700000000";"2019-04-11 22:46:03"
"6233";"5061.46";"8.92850401555E10";"390871";"192304013717093";"48941035641";"6.393023717201E12";"571236";"1764046200000000";"2019-04-11 22:56:04"
"6022";"5061.46";"8.92850401555E10";"382914";"190195322659736";"48305437775";"6.393023717201E12";"571237";"1764047500000000";"2019-04-11 23:06:06"
"8479";"5061.46";"8.92850401555E10";"381827";"190095109544937";"47669839910";"6.393023717201E12";"571237";"1764047500000000";"2019-04-11 23:16:07"
"2693";"5061.46";"8.92850401555E10";"381748";"189913178169058";"47669839910";"6.393023717201E12";"571240";"1764048700000000";"2019-04-11 23:26:08"
"3280";"5061.46";"8.92850401555E10";"383640";"189557951049332";"47669839910";"6.393023717201E12";"571241";"1764052500000000";"2019-04-11 23:36:09"
"4028";"5061.46";"8.92850401555E10";"383516";"188765221559392";"47669839910";"6.393023717201E12";"571242";"1764053700000000";"2019-04-11 23:46:10"
"4514";"5061.46";"8.92850401555E10";"386451";"189052922901517";"47669839910";"6.393023717201E12";"571243";"1764055000000000";"2019-04-11 23:56:11"
"3260";"5017.78";"8.85145173115E10";"386451";"189052922901517";"47987638842";"6.393023717201E12";"571246";"1764055000000000";"2019-04-12 00:06:12"
"5705";"5017.78";"8.85145173115E10";"394234";"190159061701298";"48941035641";"6.393023717201E12";"571246";"1764058700000000";"2019-04-12 00:16:13"
"2453";"5017.78";"8.85145173115E10";"391201";"187204281268246";"48623236708";"6.393023717201E12";"571248";"1764058700000000";"2019-04-12 00:26:14"
"2340";"5017.78";"8.85145173115E10";"395249";"188229590682393";"48941035641";"6.393023717201E12";"571250";"1764061200000000";"2019-04-12 00:36:15"
"2799";"5017.78";"8.85145173115E10";"397267";"187701809372510";"49258834573";"6.393023717201E12";"571251";"1764063700000000";"2019-04-12 00:46:16"
"2472";"5017.78";"8.85145173115E10";"400231";"188587323356273";"49576633506";"6.393023717201E12";"571252";"1764065000000000";"2019-04-12 00:56:17"
"2575";"5017.78";"8.85145173115E10";"403644";"187784898204842";"49894432439";"6.393023717201E12";"571253";"1764067500000000";"2019-04-12 01:06:18"
"5709";"5017.78";"8.85145173115E10";"400692";"186872260919423";"49576633506";"6.393023717201E12";"571253";"1764067500000000";"2019-04-12 01:16:20"
"7470";"5017.78";"8.85145173115E10";"400692";"185945209939977";"49258834573";"6.393023717201E12";"571253";"1764067500000000";"2019-04-12 01:26:21"
"8920";"5017.78";"8.85145173115E10";"397253";"185945209939977";"49258834573";"6.393023717201E12";"571253";"1764067500000000";"2019-04-12 01:36:22"
"10278";"5017.78";"8.85145173115E10";"397253";"185945209939977";"49258834573";"6.393023717201E12";"571253";"1764067500000000";"2019-04-12 01:46:23"
"4514";"5017.78";"8.85145173115E10";"393794";"183745936078890";"48941035641";"6.393023717201E12";"571256";"1764067500000000";"2019-04-12 01:56:24"
"6817";"5040.56";"8.8919069799E10";"400920";"187638313284988";"49576633506";"6.393023717201E12";"571256";"1764071200000000";"2019-04-12 02:06:25"
"8723";"5040.56";"8.8919069799E10";"398000";"186628202640263";"49258834573";"6.393023717201E12";"571256";"1764071200000000";"2019-04-12 02:16:26"
"7698";"5040.56";"8.8919069799E10";"394960";"185679544006008";"48941035641";"6.393023717201E12";"571257";"1764071200000000";"2019-04-12 02:26:27"
"7342";"5040.56";"8.8919069799E10";"391420";"185371653287423";"48623236708";"6.393023717201E12";"571258";"1764072500000000";"2019-04-12 02:36:28"
"3986";"5040.56";"8.8919069799E10";"393918";"187360037898114";"48941035641";"6.393023717201E12";"571260";"1764075000000000";"2019-04-12 02:46:29"
"4391";"5040.56";"8.8919069799E10";"394628";"186197616236698";"48941035641";"6.393023717201E12";"571261";"1764076200000000";"2019-04-12 02:56:30"
"4429";"5040.56";"8.8919069799E10";"398721";"186456905442957";"49258834573";"6.393023717201E12";"571262";"1764078700000000";"2019-04-12 03:06:31"
"5721";"5040.56";"8.8919069799E10";"392674";"184676592185705";"48305437775";"6.393023717201E12";"571263";"1764078700000000";"2019-04-12 03:16:32"
"6861";"5040.56";"8.8919069799E10";"391099";"186383308538748";"48305437775";"6.393023717201E12";"571263";"1764080000000000";"2019-04-12 03:26:33"
"3030";"5040.56";"8.8919069799E10";"391087";"186556079682061";"47987638842";"6.393023717201E12";"571265";"1764081200000000";"2019-04-12 03:36:34"
"2797";"5040.56";"8.8919069799E10";"391087";"186556079682061";"47987638842";"6.393023717201E12";"571267";"1764083700000000";"2019-04-12 03:46:35"
"6021";"5040.56";"8.8919069799E10";"396250";"186357142724353";"48623236708";"6.393023717201E12";"571267";"1764085000000000";"2019-04-12 03:56:36"
"7888";"4925.44";"8.6888270976E10";"394158";"185417451204747";"48305437775";"6.393023717201E12";"571267";"1764085000000000";"2019-04-12 04:06:38"
"9717";"4925.44";"8.6888270976E10";"390291";"183996751327129";"47669839910";"6.393023717201E12";"571267";"1764085000000000";"2019-04-12 04:16:39"
"9439";"4925.44";"8.6888270976E10";"390291";"183996751327129";"47669839910";"6.393023717201E12";"571268";"1764085000000000";"2019-04-12 04:26:40"
"11093";"4925.44";"8.6888270976E10";"392311";"185764284598666";"47987638842";"6.393023717201E12";"571268";"1764086200000000";"2019-04-12 04:36:41"
"12501";"4925.44";"8.6888270976E10";"392311";"185764284598666";"47987638842";"6.393023717201E12";"571268";"1764086200000000";"2019-04-12 04:46:42"
"10071";"4925.44";"8.6888270976E10";"389772";"182433634064021";"47669839910";"6.393023717201E12";"571270";"1764087500000000";"2019-04-12 04:56:43"
"7493";"4925.44";"8.6888270976E10";"393527";"183702516813664";"48305437775";"6.393023717201E12";"571272";"1764091200000000";"2019-04-12 05:06:45"
"6340";"4925.44";"8.6888270976E10";"394462";"186439014742646";"48941035641";"6.393023717201E12";"571274";"1764093700000000";"2019-04-12 05:16:46"
"4588";"4925.44";"8.6888270976E10";"394462";"184272470863512";"48623236708";"6.393023717201E12";"571276";"1764093700000000";"2019-04-12 05:26:47"
"2921";"4925.44";"8.6888270976E10";"394462";"184272470863512";"48623236708";"6.393023717201E12";"571278";"1764093700000000";"2019-04-12 05:36:48"
"3391";"4925.44";"8.6888270976E10";"404292";"186782026304756";"49894432439";"6.393023717201E12";"571279";"1764098700000000";"2019-04-12 05:46:50"
"2215";"4925.44";"8.6888270976E10";"401250";"183594992476895";"49576633506";"6.393023717201E12";"571280";"1764100000000000";"2019-04-12 05:56:51"
"2066";"4995.75";"8.8128589471875E10";"399690";"182761744967093";"49576633506";"6.393023717201E12";"571283";"1764103700000000";"2019-04-12 06:06:52"
"5875";"4995.75";"8.8128589471875E10";"398579";"182307909685458";"49576633506";"6.393023717201E12";"571283";"1764105000000000";"2019-04-12 06:16:53"
"7292";"4995.75";"8.8128589471875E10";"395406";"180220763757305";"49258834573";"6.393023717201E12";"571283";"1764105000000000";"2019-04-12 06:26:54"
"5349";"4995.75";"8.8128589471875E10";"395574";"178960693492566";"49258834573";"6.393023717201E12";"571285";"1764106200000000";"2019-04-12 06:36:55"
"7223";"4995.75";"8.8128589471875E10";"394950";"178413502875797";"49258834573";"6.393023717201E12";"571285";"1764107500000000";"2019-04-12 06:46:56"
"8767";"4995.75";"8.8128589471875E10";"386144";"175662751128089";"48305437775";"6.393023717201E12";"571285";"1764107500000000";"2019-04-12 06:56:57"
"7892";"4995.75";"8.8128589471875E10";"386413";"176052181351219";"48305437775";"6.393023717201E12";"571286";"1764108700000000";"2019-04-12 07:06:58"
"7039";"4995.75";"8.8128589471875E10";"383737";"174425796947507";"47987638842";"6.393023717201E12";"571287";"1764108700000000";"2019-04-12 07:16:59"
"4362";"4995.75";"8.8128589471875E10";"383737";"174425796947507";"47987638842";"6.393023717201E12";"571288";"1764108700000000";"2019-04-12 07:27:01"
"6384";"4995.75";"8.8128589471875E10";"383556";"173680520416398";"47987638842";"6.393023717201E12";"571289";"1764110000000000";"2019-04-12 07:37:02"
"3073";"4995.75";"8.8128589471875E10";"389738";"174359433307017";"48623236708";"6.393023717201E12";"571291";"1764112500000000";"2019-04-12 07:47:03"
"7127";"4995.75";"8.8128589471875E10";"392975";"172209160192556";"48941035641";"6.393023717201E12";"571291";"1764115000000000";"2019-04-12 07:57:04"
"7156";"4993.04";"8.8080783141E10";"389877";"170143113388327";"48623236708";"6.393023717201E12";"571292";"1764115000000000";"2019-04-12 08:07:05"
"6701";"4993.04";"8.8080783141E10";"391841";"171177404323041";"48941035641";"6.393023717201E12";"571293";"1764116200000000";"2019-04-12 08:17:06"
"6403";"4993.04";"8.8080783141E10";"392223";"171177324265573";"48941035641";"6.393023717201E12";"571294";"1764117500000000";"2019-04-12 08:27:08"
"8883";"4993.04";"8.8080783141E10";"391247";"169329730149894";"48623236708";"6.393023717201E12";"571294";"1764118700000000";"2019-04-12 08:37:08"
"10447";"4993.04";"8.8080783141E10";"386221";"168066588278030";"47987638842";"6.393023717201E12";"571294";"1764118700000000";"2019-04-12 08:47:09"
"12133";"4993.04";"8.8080783141E10";"380265";"166728066694388";"47352040977";"6.393023717201E12";"571294";"1764118700000000";"2019-04-12 08:57:10"
"11630";"4993.04";"8.8083154835E10";"380191";"165907929204620";"47352040977";"6.393023717201E12";"571295";"1764120000000000";"2019-04-12 09:07:12"
"13503";"4993.04";"8.8083154835E10";"377545";"164969879392423";"47034242044";"6.393023717201E12";"571295";"1764120000000000";"2019-04-12 09:17:13"
"12721";"4993.04";"8.8083154835E10";"377545";"164969879392423";"47034242044";"6.393023717201E12";"571296";"1764120000000000";"2019-04-12 09:27:14"
"14526";"4993.04";"8.8083154835E10";"377480";"164754233900993";"47034242044";"6.393023717201E12";"571296";"1764121200000000";"2019-04-12 09:37:15"
"16272";"4993.04";"8.8083154835E10";"375338";"160015853937371";"46398644179";"6.393023717201E12";"571296";"1764121200000000";"2019-04-12 09:47:16"
"8226";"4993.04";"8.8083154835E10";"364851";"158028605445595";"45445247380";"6.393023717201E12";"571300";"1764121200000000";"2019-04-12 09:57:17"
"11055";"5014.50";"8.846173471875E10";"373581";"163201224189986";"46398644179";"6.393023717201E12";"571300";"1764126200000000";"2019-04-12 10:07:19"
"7088";"5014.50";"8.846173471875E10";"371250";"160159323547093";"46080845246";"6.393023717201E12";"571303";"1764126200000000";"2019-04-12 10:17:20"
"4731";"5014.50";"8.846173471875E10";"376256";"162803264732227";"46716443111";"6.393023717201E12";"571305";"1764131200000000";"2019-04-12 10:27:21"
"6295";"5014.50";"8.846173471875E10";"374930";"163322966118016";"46398644179";"6.393023717201E12";"571306";"1764133700000000";"2019-04-12 10:37:22"
"2088";"5014.50";"8.846173471875E10";"377876";"164130778834591";"46716443111";"6.393023717201E12";"571309";"1764136200000000";"2019-04-12 10:47:23"
"1471";"5014.50";"8.846173471875E10";"384400";"163325008324593";"47987638842";"6.393023717201E12";"571314";"1764143700000000";"2019-04-12 10:57:24"
"4588";"5014.50";"8.846173471875E10";"378931";"162546656918954";"47669839910";"6.393023717201E12";"571314";"1764143700000000";"2019-04-12 11:07:26"
"4440";"5014.50";"8.846173471875E10";"373849";"159343971238384";"47034242044";"6.393023717201E12";"571316";"1764143700000000";"2019-04-12 11:17:27"
"4902";"5014.50";"8.846173471875E10";"374402";"160254814539205";"47034242044";"6.393023717201E12";"571317";"1764146200000000";"2019-04-12 11:27:28"
"7868";"5014.50";"8.846173471875E10";"377072";"162381568911154";"47352040977";"6.393023717201E12";"571317";"1764147500000000";"2019-04-12 11:37:29"
"9763";"5014.50";"8.846173471875E10";"377072";"162381568911154";"47352040977";"6.393023717201E12";"571317";"1764147500000000";"2019-04-12 11:47:30"
"8900";"5014.50";"8.846173471875E10";"371611";"158532804886787";"46716443111";"6.393023717201E12";"571318";"1764147500000000";"2019-04-12 11:57:31"
"10957";"5014.39";"8.8459794188125E10";"372375";"159315575311622";"46716443111";"6.393023717201E12";"571318";"1764148700000000";"2019-04-12 12:07:34"
"7104";"5014.39";"8.8459794188125E10";"377770";"163493569681251";"47352040977";"6.393023717201E12";"571321";"1764151200000000";"2019-04-12 12:17:35"
"6327";"5014.39";"8.8459794188125E10";"383528";"164263777730423";"47987638842";"6.393023717201E12";"571322";"1764153700000000";"2019-04-12 12:27:36"
"6273";"5014.39";"8.8459794188125E10";"383528";"164263777730423";"47987638842";"6.393023717201E12";"571323";"1764153700000000";"2019-04-12 12:37:37"
"8750";"5014.39";"8.8459794188125E10";"383668";"164411637348861";"47987638842";"6.393023717201E12";"571323";"1764155000000000";"2019-04-12 12:47:38"
"8847";"5014.39";"8.8459794188125E10";"386204";"166753588955894";"48305437775";"6.393023717201E12";"571324";"1764156200000000";"2019-04-12 12:57:40"
"8585";"5014.39";"8.8459794188125E10";"386204";"166753588955894";"48305437775";"6.393023717201E12";"571325";"1764157500000000";"2019-04-12 13:07:45"
"10803";"5014.39";"8.8459794188125E10";"389124";"168778712484329";"48623236708";"6.393023717201E12";"571325";"1764157500000000";"2019-04-12 13:17:47"
"13068";"5014.39";"8.8459794188125E10";"389124";"168778712484329";"48623236708";"6.393023717201E12";"571325";"1764157500000000";"2019-04-12 13:27:48"
"9860";"5014.39";"8.8459794188125E10";"389475";"169487945303737";"48623236708";"6.393023717201E12";"571327";"1764158700000000";"2019-04-12 13:37:57"
"7615";"5014.39";"8.8459794188125E10";"392884";"171532376329183";"48941035641";"6.393023717201E12";"571329";"1764161200000000";"2019-04-12 13:48:00"
"10173";"5014.39";"8.8459794188125E10";"395347";"171792001580326";"49258834573";"6.393023717201E12";"571329";"1764162500000000";"2019-04-12 13:58:01"
"10260";"5065.61";"8.9363375811875E10";"392932";"169830298353830";"48941035641";"6.393023717201E12";"571330";"1764162500000000";"2019-04-12 14:08:02"
"12703";"5065.61";"8.9363375811875E10";"392833";"169482181855378";"48941035641";"6.393023717201E12";"571330";"1764163700000000";"2019-04-12 14:18:03"
"14914";"5065.61";"8.9363375811875E10";"390207";"167174473490745";"48941035641";"6.393023717201E12";"571330";"1764163700000000";"2019-04-12 14:28:05"
"8220";"5065.61";"8.9363375811875E10";"394809";"171021782303629";"49258834573";"6.393023717201E12";"571334";"1764167500000000";"2019-04-12 14:38:06"
"6701";"5065.61";"8.9363375811875E10";"396843";"171096723474086";"49576633506";"6.393023717201E12";"571336";"1764171200000000";"2019-04-12 14:48:07"
"9414";"5065.61";"8.9363375811875E10";"396843";"171096723474086";"49576633506";"6.393023717201E12";"571336";"1764171200000000";"2019-04-12 14:58:08"
"9330";"5065.61";"8.9363375811875E10";"394281";"160216286374678";"49258834573";"6.393023717201E12";"571337";"1764171200000000";"2019-04-12 15:08:09"
"13280";"5065.61";"8.9363375811875E10";"394186";"160730891997459";"49258834573";"6.393023717201E12";"571338";"1764172500000000";"2019-04-12 15:18:10"
"14489";"5065.61";"8.9363375811875E10";"394152";"160611961072050";"49258834573";"6.393023717201E12";"571338";"1764173700000000";"2019-04-12 15:28:11"
"15146";"5065.61";"8.9363375811875E10";"394152";"160611961072050";"49258834573";"6.393023717201E12";"571339";"1764173700000000";"2019-04-12 15:38:13"
"14392";"5065.61";"8.9363375811875E10";"397092";"161898145980521";"49576633506";"6.393023717201E12";"571340";"1764176200000000";"2019-04-12 15:48:14"
"11800";"5065.61";"8.9363375811875E10";"399969";"163386657757346";"49894432439";"6.393023717201E12";"571342";"1764177500000000";"2019-04-12 15:58:15"
"6857";"5044.76";"8.8998520849E10";"403529";"165491643319871";"50212231371";"6.393023717201E12";"571345";"1764180000000000";"2019-04-12 16:08:16"
"1574";"5044.76";"8.8998520849E10";"404662";"165015886942450";"50212231371";"6.393023717201E12";"571349";"1764182500000000";"2019-04-12 16:18:17"
"5760";"5044.76";"8.8998520849E10";"408938";"163536483728786";"50847829237";"6.393023717201E12";"571349";"1764187500000000";"2019-04-12 16:28:19"
"7036";"5044.76";"8.8998520849E10";"407679";"163447209120819";"50847829237";"6.393023717201E12";"571350";"1764188700000000";"2019-04-12 16:38:20"
"7324";"5044.76";"8.8998520849E10";"407445";"162685952061078";"50847829237";"6.393023717201E12";"571351";"1764188700000000";"2019-04-12 16:48:21"
"10539";"5044.76";"8.8998520849E10";"404919";"161971980411415";"50530030304";"6.393023717201E12";"571351";"1764190000000000";"2019-04-12 16:58:22"
"12689";"5044.76";"8.8998520849E10";"404919";"161971980411415";"50530030304";"6.393023717201E12";"571351";"1764190000000000";"2019-04-12 17:08:24"
"12015";"5044.76";"8.8998520849E10";"394994";"158342495116144";"49258834573";"6.393023717201E12";"571352";"1764190000000000";"2019-04-12 17:18:25"
"11730";"5044.76";"8.8998520849E10";"386264";"155287955602927";"47987638842";"6.393023717201E12";"571353";"1764191200000000";"2019-04-12 17:28:26"
"10212";"5044.76";"8.8998520849E10";"389019";"156625539709536";"48305437775";"6.393023717201E12";"571355";"1764192500000000";"2019-04-12 17:38:27"
"10387";"5044.76";"8.8998520849E10";"387405";"154688303869444";"48305437775";"6.393023717201E12";"571356";"1764196200000000";"2019-04-12 17:48:27"
"9725";"5044.76";"8.8998520849E10";"387405";"154688303869444";"48305437775";"6.393023717201E12";"571357";"1764196200000000";"2019-04-12 17:58:28"
"9345";"5063.00";"8.9320306825E10";"382928";"154528835636196";"47669839910";"6.393023717201E12";"571358";"1764197500000000";"2019-04-12 18:08:30"
"6900";"5063.00";"8.9320306825E10";"388907";"156831239522693";"48305437775";"6.393023717201E12";"571360";"1764201200000000";"2019-04-12 18:18:31"
"5976";"5063.00";"8.9320306825E10";"393368";"158478353579547";"48941035641";"6.393023717201E12";"571362";"1764203700000000";"2019-04-12 18:28:33"
"3628";"5063.00";"8.9320306825E10";"389013";"156828011182151";"48305437775";"6.393023717201E12";"571364";"1764205000000000";"2019-04-12 18:38:34"
"2746";"5063.00";"8.9320306825E10";"387044";"155967121095950";"47987638842";"6.393023717201E12";"571366";"1764205000000000";"2019-04-12 18:48:35"
"6889";"5063.00";"8.9320306825E10";"392184";"156128864100658";"48623236708";"6.393023717201E12";"571366";"1764208700000000";"2019-04-12 18:58:36"
"6881";"5063.00";"8.9320306825E10";"387784";"154463987345231";"47987638842";"6.393023717201E12";"571367";"1764208700000000";"2019-04-12 19:08:41"
"7572";"5063.00";"8.9320306825E10";"388189";"153559861264506";"47669839910";"6.393023717201E12";"571367";"1764210000000000";"2019-04-12 19:18:42"
"6162";"5063.00";"8.9320306825E10";"385929";"153755963382347";"47669839910";"6.393023717201E12";"571369";"1764211200000000";"2019-04-12 19:28:45"
"6316";"5063.00";"8.9320306825E10";"388863";"155670370898355";"47987638842";"6.393023717201E12";"571370";"1764212500000000";"2019-04-12 19:38:48"
"2442";"5063.00";"8.9320306825E10";"392764";"155414018145476";"48623236708";"6.393023717201E12";"571373";"1764216200000000";"2019-04-12 19:48:49"
"5433";"5063.00";"8.9320306825E10";"395557";"155479375086173";"48941035641";"6.393023717201E12";"571373";"1764217500000000";"2019-04-12 19:58:50"
"3302";"5067.21";"8.939457869775E10";"395557";"155479375086173";"48941035641";"6.393023717201E12";"571375";"1764217500000000";"2019-04-12 20:08:51"
"5781";"5067.21";"8.939457869775E10";"400006";"157415654965256";"49576633506";"6.393023717201E12";"571375";"1764220000000000";"2019-04-12 20:18:52"
"7746";"5067.21";"8.939457869775E10";"397055";"156157142767266";"49258834573";"6.393023717201E12";"571375";"1764220000000000";"2019-04-12 20:28:53"
"6838";"5067.21";"8.939457869775E10";"394448";"155915456299046";"49258834573";"6.393023717201E12";"571376";"1764221200000000";"2019-04-12 20:38:55"
"6097";"5067.21";"8.939457869775E10";"397622";"155915456299046";"49258834573";"6.393023717201E12";"571377";"1764221200000000";"2019-04-12 20:48:56"
"8231";"5067.21";"8.939457869775E10";"397598";"155665263061062";"49258834573";"6.393023717201E12";"571377";"1764222500000000";"2019-04-12 20:58:57"
"7528";"5067.21";"8.939457869775E10";"394462";"154336868043785";"48941035641";"6.393023717201E12";"571378";"1764222500000000";"2019-04-12 21:08:58"
"9494";"5067.21";"8.939457869775E10";"394119";"154376610568671";"48623236708";"6.393023717201E12";"571378";"1764223700000000";"2019-04-12 21:18:59"
"8475";"5067.21";"8.939457869775E10";"397252";"155393089828823";"48941035641";"6.393023717201E12";"571379";"1764225000000000";"2019-04-12 21:29:00"
"2553";"5067.21";"8.939457869775E10";"397252";"155393089828823";"48941035641";"6.393023717201E12";"571382";"1764225000000000";"2019-04-12 21:39:02"
"4869";"5067.21";"8.939457869775E10";"402011";"155007151304403";"49576633506";"6.393023717201E12";"571382";"1764228700000000";"2019-04-12 21:49:03"
"4191";"5067.21";"8.939457869775E10";"401792";"154924319177591";"49576633506";"6.393023717201E12";"571383";"1764230000000000";"2019-04-12 21:59:04"
"3489";"5058.34";"8.92380961535E10";"398972";"152767137631672";"49258834573";"6.393023717201E12";"571384";"1764231200000000";"2019-04-12 22:09:05"
"5667";"5058.34";"8.92380961535E10";"391766";"151458797062495";"48305437775";"6.393023717201E12";"571384";"1764231200000000";"2019-04-12 22:19:06"
"678";"5058.34";"8.92380961535E10";"396148";"151458797062495";"49576633506";"6.393023717201E12";"571389";"1764237500000000";"2019-04-12 22:29:07"
"3279";"5058.34";"8.92380961535E10";"393528";"153219624913243";"49258834573";"6.393023717201E12";"571389";"1764237500000000";"2019-04-12 22:39:09"
"5705";"5058.34";"8.92380961535E10";"387334";"152054158939613";"48623236708";"6.393023717201E12";"571389";"1764237500000000";"2019-04-12 22:49:11"
"1799";"5058.34";"8.92380961535E10";"384438";"151318193401732";"48305437775";"6.393023717201E12";"571391";"1764237500000000";"2019-04-12 22:59:12"
"1860";"5058.34";"8.92411311575E10";"390585";"153168914727664";"48941035641";"6.393023717201E12";"571392";"1764240000000000";"2019-04-12 23:09:15"
"1577";"5058.34";"8.92411311575E10";"393431";"153806744059365";"49258834573";"6.393023717201E12";"571393";"1764241200000000";"2019-04-12 23:19:16"
"4307";"5058.34";"8.92411311575E10";"387845";"153381129267973";"48623236708";"6.393023717201E12";"571393";"1764242500000000";"2019-04-12 23:29:18"
"1578";"5058.34";"8.92411311575E10";"387412";"153479831672659";"48623236708";"6.393023717201E12";"571395";"1764245000000000";"2019-04-12 23:39:19"
"4124";"5058.34";"8.92411311575E10";"384477";"153192130330534";"48305437775";"6.393023717201E12";"571395";"1764245000000000";"2019-04-12 23:49:20"
"3119";"5058.34";"8.92411311575E10";"382232";"152602177761768";"47987638842";"6.393023717201E12";"571396";"1764245000000000";"2019-04-12 23:59:23"
"966";"5059.47";"8.926106704125E10";"384671";"153599403340569";"48623236708";"6.393023717201E12";"571399";"1764250000000000";"2019-04-13 00:09:24"
"3003";"5059.47";"8.926106704125E10";"382912";"152869030516827";"48623236708";"6.393023717201E12";"571400";"1764251200000000";"2019-04-13 00:19:25"
"2687";"5059.47";"8.926106704125E10";"376770";"152221685090062";"47987638842";"6.393023717201E12";"571401";"1764252500000000";"2019-04-13 00:29:26"
"4992";"5059.47";"8.926106704125E10";"377536";"152456348797311";"47987638842";"6.393023717201E12";"571401";"1764252500000000";"2019-04-13 00:39:28"
"3822";"5059.47";"8.926106704125E10";"374572";"151570834813548";"47669839910";"6.393023717201E12";"571402";"1764252500000000";"2019-04-13 00:49:29"
"5466";"5059.47";"8.926106704125E10";"371166";"151464195859507";"47352040977";"6.393023717201E12";"571402";"1764253700000000";"2019-04-13 00:59:30"
"4122";"5059.47";"8.926106704125E10";"371166";"151464195859507";"47352040977";"6.393023717201E12";"571403";"1764253700000000";"2019-04-13 01:09:31"
"5879";"5059.47";"8.926106704125E10";"374554";"152728665604045";"47669839910";"6.393023717201E12";"571403";"1764255000000000";"2019-04-13 01:19:32"
"7370";"5059.47";"8.926106704125E10";"374554";"152728665604045";"47669839910";"6.393023717201E12";"571403";"1764255000000000";"2019-04-13 01:29:33"
"5663";"5059.47";"8.926106704125E10";"377825";"154269586156640";"47987638842";"6.393023717201E12";"571404";"1764256200000000";"2019-04-13 01:39:34"
"4497";"5059.47";"8.926106704125E10";"372000";"149659240274468";"47352040977";"6.393023717201E12";"571405";"1764256200000000";"2019-04-13 01:49:35"
"2594";"5059.47";"8.926106704125E10";"374792";"150138424274032";"47669839910";"6.393023717201E12";"571407";"1764258700000000";"2019-04-13 01:59:36"
"4326";"5076.19";"8.955604755125E10";"376767";"150347002531554";"47987638842";"6.393023717201E12";"571407";"1764260000000000";"2019-04-13 02:09:37"
"187";"5076.19";"8.955604755125E10";"380458";"150110174815599";"47987638842";"6.393023717201E12";"571411";"1764260000000000";"2019-04-13 02:19:38"
"358";"5076.19";"8.955604755125E10";"380458";"150110174815599";"48941035641";"6.393023717201E12";"571413";"1764265000000000";"2019-04-13 02:29:39"
"1542";"5076.19";"8.955604755125E10";"377556";"147892368827256";"48941035641";"6.393023717201E12";"571415";"1764267500000000";"2019-04-13 02:39:40"
"2285";"5076.19";"8.955604755125E10";"378334";"148116613427866";"49576633506";"6.393023717201E12";"571418";"1764271200000000";"2019-04-13 02:49:47"
"1772";"5076.19";"8.955604755125E10";"375916";"147223994384043";"49894432439";"6.393023717201E12";"571419";"1764273700000000";"2019-04-13 02:59:49"
"162";"5076.19";"8.955604755125E10";"375689";"147280694703332";"49894432439";"6.393023717201E12";"571421";"1764275000000000";"2019-04-13 03:09:50"
"3065";"5076.19";"8.955604755125E10";"377776";"146392589525962";"50212231371";"6.393023717201E12";"571421";"1764277500000000";"2019-04-13 03:19:51"
"5111";"5076.19";"8.955604755125E10";"377776";"146392589525962";"50212231371";"6.393023717201E12";"571421";"1764277500000000";"2019-04-13 03:29:52"
"6554";"5076.19";"8.955604755125E10";"369691";"144810142790732";"49258834573";"6.393023717201E12";"571421";"1764277500000000";"2019-04-13 03:39:53"
"3493";"5076.19";"8.955604755125E10";"370510";"146134017251346";"49258834573";"6.393023717201E12";"571423";"1764278700000000";"2019-04-13 03:49:55"
"4083";"5076.19";"8.955604755125E10";"373634";"147796766956930";"49576633506";"6.393023717201E12";"571423";"1764280000000000";"2019-04-13 03:59:57"
"3084";"5073.53";"8.950911883375E10";"376540";"147796766956930";"49894432439";"6.393023717201E12";"571424";"1764281200000000";"2019-04-13 04:09:58"
"2343";"5073.53";"8.950911883375E10";"376540";"148374359463682";"49894432439";"6.393023717201E12";"571425";"1764281200000000";"2019-04-13 04:19:59"
"4224";"5073.53";"8.950911883375E10";"377286";"147225045687619";"49894432439";"6.393023717201E12";"571425";"1764282500000000";"2019-04-13 04:30:00"
"5755";"5073.53";"8.950911883375E10";"377286";"147225045687619";"49894432439";"6.393023717201E12";"571425";"1764282500000000";"2019-04-13 04:40:01"
"1912";"5073.53";"8.950911883375E10";"377286";"147225045687619";"49894432439";"6.393023717201E12";"571427";"1764282500000000";"2019-04-13 04:50:02"
"2186";"5073.53";"8.950911883375E10";"381681";"147442069047887";"50212231371";"6.393023717201E12";"571428";"1764286200000000";"2019-04-13 05:00:03"
"4642";"5073.53";"8.950911883375E10";"373491";"143453686900372";"48941035641";"6.393023717201E12";"571428";"1764286200000000";"2019-04-13 05:10:05"
"3727";"5073.53";"8.950911883375E10";"376574";"144128565832073";"49258834573";"6.393023717201E12";"571429";"1764287500000000";"2019-04-13 05:20:06"
"2233";"5073.53";"8.950911883375E10";"373067";"143228527508295";"48941035641";"6.393023717201E12";"571431";"1764290000000000";"2019-04-13 05:30:07"
"4826";"5073.53";"8.950911883375E10";"371377";"142625425085994";"48623236708";"6.393023717201E12";"571431";"1764290000000000";"2019-04-13 05:40:10"
"6205";"5073.53";"8.950911883375E10";"365289";"140831785212680";"47987638842";"6.393023717201E12";"571431";"1764290000000000";"2019-04-13 05:50:11"
"7468";"5073.53";"8.950911883375E10";"361233";"139787793637298";"47352040977";"6.393023717201E12";"571431";"1764290000000000";"2019-04-13 06:00:13"
"6074";"5102.75";"9.0027307975E10";"359588";"139151058438840";"47034242044";"6.393023717201E12";"571432";"1764290000000000";"2019-04-13 06:10:14"
"1860";"5102.75";"9.0027307975E10";"362487";"140947320689850";"47352040977";"6.393023717201E12";"571434";"1764291200000000";"2019-04-13 06:20:15"
"3899";"5102.75";"9.0027307975E10";"365684";"142270990806776";"47669839910";"6.393023717201E12";"571435";"1764293700000000";"2019-04-13 06:30:16"
"1501";"5102.75";"9.0027307975E10";"366709";"141893100430416";"47669839910";"6.393023717201E12";"571436";"1764295000000000";"2019-04-13 06:40:17"
"2556";"5102.75";"9.0027307975E10";"369562";"142837812731116";"47987638842";"6.393023717201E12";"571436";"1764296200000000";"2019-04-13 06:50:20"
"4651";"5102.75";"9.0027307975E10";"369562";"142837812731116";"47987638842";"6.393023717201E12";"571436";"1764296200000000";"2019-04-13 07:00:21"
"3500";"5102.75";"9.0027307975E10";"366920";"141729199947744";"47669839910";"6.393023717201E12";"571437";"1764296200000000";"2019-04-13 07:10:22"
"3296";"5102.75";"9.0027307975E10";"370251";"143664591687918";"47987638842";"6.393023717201E12";"571438";"1764298700000000";"2019-04-13 07:20:26"
"3477";"5102.75";"9.0027307975E10";"367179";"143654801473733";"47669839910";"6.393023717201E12";"571439";"1764300000000000";"2019-04-13 07:30:27"
"2824";"5102.75";"9.0027307975E10";"367328";"143476551416895";"47669839910";"6.393023717201E12";"571440";"1764301200000000";"2019-04-13 07:40:28"
"5217";"5102.75";"9.0027307975E10";"364252";"143164486946080";"47352040977";"6.393023717201E12";"571440";"1764301200000000";"2019-04-13 07:50:29"
"4008";"5102.75";"9.0090822415E10";"364252";"145410313404779";"47352040977";"6.393023717201E12";"571441";"1764301200000000";"2019-04-13 08:00:30"
"2078";"5106.35";"9.0090822415E10";"365050";"144376022470065";"47352040977";"6.393023717201E12";"571444";"1764302500000000";"2019-04-13 08:10:31"
"3129";"5106.35";"9.0090822415E10";"367637";"143740306684471";"47987638842";"6.393023717201E12";"571445";"1764306200000000";"2019-04-13 08:20:32"
"5234";"5106.35";"9.0090822415E10";"366763";"143678168446102";"47987638842";"6.393023717201E12";"571445";"1764307500000000";"2019-04-13 08:30:33"
"1374";"5106.35";"9.0090822415E10";"369495";"145553086071955";"48305437775";"6.393023717201E12";"571447";"1764308700000000";"2019-04-13 08:40:35"
"3798";"5106.35";"9.0090822415E10";"372506";"146204265248247";"48623236708";"6.393023717201E12";"571447";"1764310000000000";"2019-04-13 08:50:36"
"1576";"5106.35";"9.0090822415E10";"377579";"148033215787152";"49258834573";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 09:00:37"
"4386";"5106.35";"9.0090822415E10";"374976";"146542392887151";"48941035641";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 09:10:38"
"6436";"5106.35";"9.0090822415E10";"374976";"146542392887151";"48941035641";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 09:20:39"
"7800";"5106.35";"9.0090822415E10";"372128";"144842223573947";"48623236708";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 09:30:44"
"9507";"5106.35";"9.0090822415E10";"372128";"144842223573947";"48623236708";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 09:40:49"
"11019";"5106.35";"9.0090822415E10";"369587";"142668848260404";"48305437775";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 09:50:50"
"12308";"5106.35";"8.9751902306E10";"361174";"137918011296984";"47352040977";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 10:00:52"
"13694";"5087.14";"8.9751902306E10";"361174";"137918011296984";"47352040977";"6.393023717201E12";"571449";"1764312500000000";"2019-04-13 10:10:53"
"12700";"5087.14";"8.9751902306E10";"350750";"133080604943721";"46080845246";"6.393023717201E12";"571450";"1764312500000000";"2019-04-13 10:20:54"
"14313";"5087.14";"8.9751902306E10";"348566";"131037767766388";"45763046313";"6.393023717201E12";"571450";"1764313700000000";"2019-04-13 10:30:56"
"10898";"5087.14";"8.9751902306E10";"351532";"132008118623831";"46080845246";"6.393023717201E12";"571452";"1764316200000000";"2019-04-13 10:40:57"
"12405";"5087.14";"8.9751902306E10";"342365";"129829395998184";"44491850582";"6.393023717201E12";"571452";"1764316200000000";"2019-04-13 10:50:59"
"11494";"5087.14";"8.9751902306E10";"340167";"128747865224921";"43856252717";"6.393023717201E12";"571453";"1764316200000000";"2019-04-13 11:01:03"
"7832";"5087.14";"8.9751902306E10";"338244";"126743008230906";"43538453784";"6.393023717201E12";"571455";"1764317500000000";"2019-04-13 11:11:05"
"7536";"5087.14";"8.9751902306E10";"346261";"131664368533147";"44491850582";"6.393023717201E12";"571456";"1764321200000000";"2019-04-13 11:21:06"
"9291";"5087.14";"8.9751902306E10";"343591";"129537614161198";"44174051650";"6.393023717201E12";"571456";"1764321200000000";"2019-04-13 11:31:13"
"10883";"5087.14";"8.9751902306E10";"343591";"129537614161198";"44174051650";"6.393023717201E12";"571456";"1764321200000000";"2019-04-13 11:41:14"
"10114";"5087.14";"8.9751902306E10";"343591";"129537614161198";"44174051650";"6.393023717201E12";"571457";"1764321200000000";"2019-04-13 11:51:15"
"6568";"5068.83";"8.9428860807E10";"343441";"130705315171666";"44174051650";"6.393023717201E12";"571459";"1764322500000000";"2019-04-13 12:01:17"
"9211";"5068.83";"8.9428860807E10";"343394";"128257104940428";"44174051650";"6.393023717201E12";"571459";"1764325000000000";"2019-04-13 12:11:18"
"8860";"5068.83";"8.9428860807E10";"337636";"127486896891256";"43538453784";"6.393023717201E12";"571460";"1764325000000000";"2019-04-13 12:21:19"
"10818";"5068.83";"8.9428860807E10";"340091";"128831026302315";"43856252717";"6.393023717201E12";"571460";"1764326200000000";"2019-04-13 12:31:20"
"7691";"5068.83";"8.9428860807E10";"339847";"128341591124376";"43856252717";"6.393023717201E12";"571463";"1764327500000000";"2019-04-13 12:41:22"
"4157";"5068.83";"8.9428860807E10";"345190";"127735733660037";"44491850582";"6.393023717201E12";"571465";"1764331200000000";"2019-04-13 12:51:23"
"7498";"5068.83";"8.943101505975E10";"345030";"126262634962888";"44491850582";"6.393023717201E12";"571465";"1764332500000000";"2019-04-13 13:01:24"
"9682";"5068.83";"8.943101505975E10";"345030";"126262634962888";"44491850582";"6.393023717201E12";"571465";"1764332500000000";"2019-04-13 13:11:26"
"11084";"5068.83";"8.943101505975E10";"345030";"126262634962888";"44491850582";"6.393023717201E12";"571465";"1764332500000000";"2019-04-13 13:21:27"
"12473";"5068.83";"8.943101505975E10";"342129";"124121632697863";"44174051650";"6.393023717201E12";"571465";"1764332500000000";"2019-04-13 13:31:29"
"13859";"5068.83";"8.943101505975E10";"333950";"120651444302124";"43220654851";"6.393023717201E12";"571465";"1764332500000000";"2019-04-13 13:41:30"
"12738";"5068.83";"8.943101505975E10";"333950";"120651444302124";"43220654851";"6.393023717201E12";"571466";"1764332500000000";"2019-04-13 13:51:33"
"11640";"5040.03";"8.892288729975E10";"336907";"122562354758608";"43538453784";"6.393023717201E12";"571467";"1764333700000000";"2019-04-13 14:01:34"
"13666";"5040.03";"8.892288729975E10";"337080";"121369248935887";"43538453784";"6.393023717201E12";"571467";"1764335000000000";"2019-04-13 14:11:35"
"15151";"5040.03";"8.892288729975E10";"337080";"121369248935887";"43538453784";"6.393023717201E12";"571467";"1764335000000000";"2019-04-13 14:21:36"
"14393";"5040.03";"8.892288729975E10";"332855";"117275774695698";"42902855919";"6.393023717201E12";"571468";"1764336200000000";"2019-04-13 14:31:38"
"13839";"5040.03";"8.892288729975E10";"330064";"116914170069355";"42585056986";"6.393023717201E12";"571469";"1764337500000000";"2019-04-13 14:41:39"
"8756";"5040.03";"8.892288729975E10";"332595";"119657799708847";"42902855919";"6.393023717201E12";"571472";"1764340000000000";"2019-04-13 14:51:40"
"9348";"5040.03";"8.892288729975E10";"338059";"120360291493808";"43538453784";"6.393023717201E12";"571473";"1764342500000000";"2019-04-13 15:01:41"
"11367";"5040.03";"8.892288729975E10";"335342";"118481631610999";"43220654851";"6.393023717201E12";"571473";"1764342500000000";"2019-04-13 15:11:46"
"12861";"5040.03";"8.892288729975E10";"335287";"118293157163364";"43220654851";"6.393023717201E12";"571474";"1764343700000000";"2019-04-13 15:21:47"
"14563";"5040.03";"8.892288729975E10";"335287";"118293157163364";"42902855919";"6.393023717201E12";"571474";"1764343700000000";"2019-04-13 15:31:48"
"13604";"5040.03";"8.892288729975E10";"330317";"116368315511863";"42585056986";"6.393023717201E12";"571475";"1764343700000000";"2019-04-13 15:41:49"
"9289";"5040.03";"8.892288729975E10";"333084";"117850851511389";"42902855919";"6.393023717201E12";"571478";"1764346200000000";"2019-04-13 15:51:51"
"8521";"5061.06";"8.92939264245E10";"332932";"116904191733550";"42902855919";"6.393023717201E12";"571479";"1764348700000000";"2019-04-13 16:01:52"
"8710";"5061.06";"8.92939264245E10";"330312";"117006678831949";"42585056986";"6.393023717201E12";"571480";"1764350000000000";"2019-04-13 16:11:53"
"6670";"5061.06";"8.92939264245E10";"326305";"116792351854669";"41949459120";"6.393023717201E12";"571482";"1764352500000000";"2019-04-13 16:21:54"
"4711";"5061.06";"8.92939264245E10";"332158";"118042365639522";"42585056986";"6.393023717201E12";"571484";"1764355000000000";"2019-04-13 16:31:56"
"7780";"5061.06";"8.92939264245E10";"333329";"117957957914313";"42585056986";"6.393023717201E12";"571484";"1764356200000000";"2019-04-13 16:41:58"
"5931";"5061.06";"8.92939264245E10";"333037";"118384790338321";"42585056986";"6.393023717201E12";"571486";"1764357500000000";"2019-04-13 16:52:00"
"6548";"5061.06";"8.92939264245E10";"339228";"120686710006267";"43220654851";"6.393023717201E12";"571487";"1764360000000000";"2019-04-13 17:02:01"
"9905";"5061.06";"8.92939264245E10";"336097";"118737614016969";"42902855919";"6.393023717201E12";"571487";"1764360000000000";"2019-04-13 17:12:02"
"11820";"5061.06";"8.92939264245E10";"336097";"118737614016969";"42902855919";"6.393023717201E12";"571487";"1764360000000000";"2019-04-13 17:22:04"
"4007";"5061.06";"8.92939264245E10";"333342";"117400029910360";"42585056986";"6.393023717201E12";"571491";"1764360000000000";"2019-04-13 17:32:06"
"7937";"5061.06";"8.92939264245E10";"338216";"118198670121862";"42902855919";"6.393023717201E12";"571491";"1764365000000000";"2019-04-13 17:42:08"
"7489";"5061.06";"8.92939264245E10";"338216";"118198670121862";"42902855919";"6.393023717201E12";"571492";"1764365000000000";"2019-04-13 17:52:12"
"7431";"5078.45";"8.960074384625E10";"338167";"116801798119293";"42902855919";"6.393023717201E12";"571493";"1764366200000000";"2019-04-13 18:02:13"
"8018";"5078.45";"8.960074384625E10";"335798";"115793683443016";"42585056986";"6.393023717201E12";"571494";"1764368700000000";"2019-04-13 18:12:17"
"10427";"5078.45";"8.960074384625E10";"333766";"114937058431214";"42267258053";"6.393023717201E12";"571494";"1764368700000000";"2019-04-13 18:22:18"
"7728";"5078.45";"8.960074384625E10";"337245";"115910669893254";"42585056986";"6.393023717201E12";"571496";"1764371200000000";"2019-04-13 18:32:20"
"7809";"5078.45";"8.960074384625E10";"327188";"112562579789092";"41631660188";"6.393023717201E12";"571497";"1764371200000000";"2019-04-13 18:42:21"
"8102";"5078.45";"8.960074384625E10";"333137";"114314696954067";"41949459120";"6.393023717201E12";"571498";"1764373700000000";"2019-04-13 18:52:22"
"8937";"5078.45";"8.960074384625E10";"333501";"113224026066607";"41949459120";"6.393023717201E12";"571499";"1764375000000000";"2019-04-13 19:02:23"
"9535";"5078.45";"8.960074384625E10";"333501";"113725633918765";"41949459120";"6.393023717201E12";"571500";"1764376200000000";"2019-04-13 19:12:25"
"11542";"5078.45";"8.960074384625E10";"333637";"112260728266934";"41949459120";"6.393023717201E12";"571500";"1764376200000000";"2019-04-13 19:22:26"
"8065";"5078.45";"8.960074384625E10";"328270";"110346320750926";"41631660188";"6.393023717201E12";"571502";"1764376200000000";"2019-04-13 19:32:27"
"11301";"5078.45";"8.960074384625E10";"333014";"111342969933825";"41631660188";"6.393023717201E12";"571502";"1764378700000000";"2019-04-13 19:42:28"
"4740";"5078.45";"8.960074384625E10";"327580";"111003298973474";"40996062322";"6.393023717201E12";"571505";"1764378700000000";"2019-04-13 19:52:29"
"5134";"5080.99";"8.964809838675E10";"337310";"112231174471806";"41949459120";"6.393023717201E12";"571506";"1764382500000000";"2019-04-13 20:02:30"
"5540";"5080.99";"8.964809838675E10";"335767";"110618442158238";"41631660188";"6.393023717201E12";"571507";"1764383700000000";"2019-04-13 20:12:31"
"5536";"5080.99";"8.964809838675E10";"344140";"111759338444525";"42585056986";"6.393023717201E12";"571509";"1764387500000000";"2019-04-13 20:22:32"
"5222";"5080.99";"8.964809838675E10";"340966";"110237078676518";"42267258053";"6.393023717201E12";"571510";"1764387500000000";"2019-04-13 20:32:34"
"8614";"5080.99";"8.964809838675E10";"344350";"111407070314419";"42585056986";"6.393023717201E12";"571510";"1764388700000000";"2019-04-13 20:42:35"
"10326";"5080.99";"8.964809838675E10";"341532";"110358494689331";"42267258053";"6.393023717201E12";"571510";"1764388700000000";"2019-04-13 20:52:36"
"8688";"5080.99";"8.964809838675E10";"338585";"109248527920777";"41949459120";"6.393023717201E12";"571511";"1764388700000000";"2019-04-13 21:02:36"
"8259";"5080.99";"8.964809838675E10";"338585";"109248527920777";"41949459120";"6.393023717201E12";"571512";"1764388700000000";"2019-04-13 21:12:37"
"8013";"5080.99";"8.964809838675E10";"341939";"110861769085883";"42267258053";"6.393023717201E12";"571513";"1764391200000000";"2019-04-13 21:22:38"
"10317";"5080.99";"8.964809838675E10";"345290";"111413694888642";"42585056986";"6.393023717201E12";"571513";"1764392500000000";"2019-04-13 21:32:39"
"6338";"5080.99";"8.964809838675E10";"337315";"110389781270343";"41631660188";"6.393023717201E12";"571515";"1764392500000000";"2019-04-13 21:42:40"
"5284";"5080.99";"8.964809838675E10";"341029";"110679586534361";"41949459120";"6.393023717201E12";"571516";"1764395000000000";"2019-04-13 21:52:41"
"7752";"5074.66";"8.95364129745E10";"344567";"111386784553283";"42267258053";"6.393023717201E12";"571517";"1764397500000000";"2019-04-13 22:02:42"
"7140";"5074.66";"8.95364129745E10";"344567";"111386784553283";"42267258053";"6.393023717201E12";"571518";"1764397500000000";"2019-04-13 22:12:44"
"6666";"5074.66";"8.95364129745E10";"341446";"110023729476625";"41313861255";"6.393023717201E12";"571519";"1764398700000000";"2019-04-13 22:22:47"
"3668";"5074.66";"8.95364129745E10";"347085";"110538550765640";"41631660188";"6.393023717201E12";"571521";"1764401200000000";"2019-04-13 22:32:51"
"4197";"5074.66";"8.95364129745E10";"353325";"111197633697555";"42585056986";"6.393023717201E12";"571523";"1764405000000000";"2019-04-13 22:42:52"
"5283";"5074.66";"8.95364129745E10";"353438";"109935411204910";"42585056986";"6.393023717201E12";"571524";"1764406200000000";"2019-04-13 22:52:53"
"8376";"5074.66";"8.95364129745E10";"347668";"109026361958134";"41949459120";"6.393023717201E12";"571524";"1764406200000000";"2019-04-13 23:02:55"
"7468";"5074.66";"8.95364129745E10";"347668";"109026361958134";"41949459120";"6.393023717201E12";"571525";"1764406200000000";"2019-04-13 23:12:56"
"9674";"5074.66";"8.95364129745E10";"348406";"109135732216947";"41949459120";"6.393023717201E12";"571525";"1764407500000000";"2019-04-13 23:22:59"
"11406";"5074.66";"8.95364129745E10";"343123";"108207489714407";"41313861255";"6.393023717201E12";"571525";"1764407500000000";"2019-04-13 23:33:00"
"10094";"5074.66";"8.95364129745E10";"343123";"108207489714407";"41313861255";"6.393023717201E12";"571526";"1764407500000000";"2019-04-13 23:43:01"
"11785";"5074.66";"8.95364129745E10";"346124";"109631218535606";"41631660188";"6.393023717201E12";"571526";"1764408700000000";"2019-04-13 23:53:02"
"7697";"5070.05";"8.945507494125E10";"346021";"109410012546795";"41313861255";"6.393023717201E12";"571528";"1764411200000000";"2019-04-14 00:03:04"
"8018";"5070.05";"8.945507494125E10";"343810";"109151551096964";"40678263390";"6.393023717201E12";"571529";"1764411200000000";"2019-04-14 00:13:05"
"10390";"5070.05";"8.945507494125E10";"346468";"109851657272817";"40996062322";"6.393023717201E12";"571529";"1764412500000000";"2019-04-14 00:23:06"
"9700";"5070.05";"8.945507494125E10";"347137";"110094814026557";"40996062322";"6.393023717201E12";"571530";"1764413700000000";"2019-04-14 00:33:07"
"3547";"5070.05";"8.945507494125E10";"353368";"109539518503676";"41631660188";"6.393023717201E12";"571533";"1764417500000000";"2019-04-14 00:43:08"
"2154";"5070.05";"8.945507494125E10";"358818";"110157890628358";"42267258053";"6.393023717201E12";"571535";"1764420000000000";"2019-04-14 00:53:10"
"2542";"5070.05";"8.945507494125E10";"355430";"108893420883820";"41949459120";"6.393023717201E12";"571536";"1764420000000000";"2019-04-14 01:03:11"
"6208";"5070.05";"8.945507494125E10";"358685";"109057502551203";"42267258053";"6.393023717201E12";"571536";"1764421200000000";"2019-04-14 01:13:12"
"6151";"5070.05";"8.945507494125E10";"361892";"109506676257116";"42585056986";"6.393023717201E12";"571537";"1764422500000000";"2019-04-14 01:23:13"
"2274";"5070.05";"8.945507494125E10";"362166";"108336499710514";"42585056986";"6.393023717201E12";"571539";"1764423700000000";"2019-04-14 01:33:14"
"5717";"5070.05";"8.945507494125E10";"365102";"108419061526255";"42902855919";"6.393023717201E12";"571539";"1764425000000000";"2019-04-14 01:43:17"
"3241";"5070.05";"8.945507494125E10";"365537";"108386158778387";"42902855919";"6.393023717201E12";"571541";"1764427500000000";"2019-04-14 01:53:18"
"3273";"5071.76";"8.9485245882E10";"363562";"108177580520865";"42585056986";"6.393023717201E12";"571542";"1764427500000000";"2019-04-14 02:03:19"
"4426";"5071.76";"8.9485245882E10";"367076";"108533794973483";"42902855919";"6.393023717201E12";"571543";"1764428700000000";"2019-04-14 02:13:20"
"3826";"5071.76";"8.9485245882E10";"363100";"107967789153679";"41949459120";"6.393023717201E12";"571544";"1764430000000000";"2019-04-14 02:23:21"
"6523";"5071.76";"8.9485245882E10";"363941";"108043252826164";"41631660188";"6.393023717201E12";"571544";"1764431200000000";"2019-04-14 02:33:22"
"5459";"5071.76";"8.9485245882E10";"362882";"108417944545678";"40360464457";"6.393023717201E12";"571545";"1764432500000000";"2019-04-14 02:43:24"
"7559";"5071.76";"8.9485245882E10";"362882";"108417944545678";"40360464457";"6.393023717201E12";"571545";"1764432500000000";"2019-04-14 02:53:26"
"7371";"5071.76";"8.9487781762E10";"359862";"107547785670988";"40042665524";"6.393023717201E12";"571546";"1764432500000000";"2019-04-14 03:03:29"
"6592";"5071.76";"8.9487781762E10";"357871";"107559417159658";"39724866591";"6.393023717201E12";"571547";"1764433700000000";"2019-04-14 03:13:30"
"3321";"5071.76";"8.9487781762E10";"360519";"108200727903715";"40042665524";"6.393023717201E12";"571549";"1764435000000000";"2019-04-14 03:23:32"
"6713";"5071.76";"8.9487781762E10";"366884";"108408044402318";"40678263390";"6.393023717201E12";"571549";"1764437500000000";"2019-04-14 03:33:35"
"4528";"5071.76";"8.9487781762E10";"366873";"107701367234481";"40678263390";"6.393023717201E12";"571550";"1764438700000000";"2019-04-14 03:43:36"
"772";"5071.76";"8.9487781762E10";"370151";"106524824047874";"40996062322";"6.393023717201E12";"571553";"1764441200000000";"2019-04-14 03:53:41"
"1230";"5073.30";"8.95149540225E10";"369947";"106313293390500";"40996062322";"6.393023717201E12";"571554";"1764442500000000";"2019-04-14 04:03:43"
"148";"5073.30";"8.95149540225E10";"373081";"106329164428202";"40996062322";"6.393023717201E12";"571556";"1764443700000000";"2019-04-14 04:13:44"
"4263";"5073.30";"8.95149540225E10";"374919";"106984436276908";"41631660188";"6.393023717201E12";"571556";"1764446200000000";"2019-04-14 04:23:46"
"6744";"5073.30";"8.95149540225E10";"374919";"106984436276908";"41631660188";"6.393023717201E12";"571556";"1764446200000000";"2019-04-14 04:33:48"
"4705";"5073.30";"8.95149540225E10";"378213";"106984436276908";"41949459120";"6.393023717201E12";"571557";"1764446200000000";"2019-04-14 04:43:49"
"6688";"5073.30";"8.95149540225E10";"369612";"105523157302990";"40996062322";"6.393023717201E12";"571557";"1764447500000000";"2019-04-14 04:53:51"
"6481";"5073.30";"8.95149540225E10";"369612";"105523157302990";"40996062322";"6.393023717201E12";"571558";"1764447500000000";"2019-04-14 05:03:52"
"4843";"5073.30";"8.95149540225E10";"369857";"105863069349951";"40996062322";"6.393023717201E12";"571559";"1764448700000000";"2019-04-14 05:13:53"
"4153";"5073.30";"8.95149540225E10";"370217";"106102401011482";"40996062322";"6.393023717201E12";"571560";"1764450000000000";"2019-04-14 05:23:57"
"6869";"5073.30";"8.95149540225E10";"372165";"106844737316432";"40996062322";"6.393023717201E12";"571560";"1764451200000000";"2019-04-14 05:33:58"
"8372";"5073.30";"8.95149540225E10";"372165";"106844737316432";"40996062322";"6.393023717201E12";"571560";"1764451200000000";"2019-04-14 05:43:59"
"992";"5073.30";"8.95149540225E10";"375625";"109516411578023";"41313861255";"6.393023717201E12";"571563";"1764452500000000";"2019-04-14 05:54:01"
"4097";"5051.99";"8.913895345675E10";"375963";"107859691798915";"41313861255";"6.393023717201E12";"571563";"1764453700000000";"2019-04-14 06:04:04"
"6380";"5051.99";"8.913895345675E10";"375949";"105657249313949";"41313861255";"6.393023717201E12";"571563";"1764455000000000";"2019-04-14 06:14:07"
"5547";"5051.99";"8.913895345675E10";"375997";"107001536695824";"41313861255";"6.393023717201E12";"571564";"1764456200000000";"2019-04-14 06:24:11"
"5211";"5051.99";"8.913895345675E10";"375949";"105759834664571";"41313861255";"6.393023717201E12";"571565";"1764457500000000";"2019-04-14 06:34:14"
"2777";"5051.99";"8.913895345675E10";"373096";"105310256129561";"40996062322";"6.393023717201E12";"571567";"1764457500000000";"2019-04-14 06:44:16"
"5979";"5051.99";"8.913895345675E10";"379487";"106144973172037";"41631660188";"6.393023717201E12";"571567";"1764460000000000";"2019-04-14 06:54:17"
"7844";"5051.99";"8.913895345675E10";"379487";"106144973172037";"41631660188";"6.393023717201E12";"571567";"1764460000000000";"2019-04-14 07:04:20"
"9141";"5051.99";"8.913895345675E10";"373679";"102479293507611";"40996062322";"6.393023717201E12";"571567";"1764460000000000";"2019-04-14 07:14:22"
"10556";"5051.99";"8.913895345675E10";"370569";"101810170831177";"40678263390";"6.393023717201E12";"571567";"1764460000000000";"2019-04-14 07:24:23"
"8634";"5051.99";"8.913895345675E10";"367537";"100491501533590";"40360464457";"6.393023717201E12";"571567";"1764460000000000";"2019-04-14 07:34:24"
"7653";"5051.99";"8.913895345675E10";"370565";"103012697928025";"40678263390";"6.393023717201E12";"571569";"1764461200000000";"2019-04-14 07:44:26"
"9402";"5051.99";"8.913895345675E10";"373385";"104703639989431";"40996062322";"6.393023717201E12";"571569";"1764462500000000";"2019-04-14 07:54:28"
"2860";"5042.37";"8.896921505025E10";"371946";"104358347155889";"40360464457";"6.393023717201E12";"571572";"1764465000000000";"2019-04-14 08:04:29"
"3156";"5042.37";"8.896921505025E10";"374721";"104216965099558";"40678263390";"6.393023717201E12";"571573";"1764467500000000";"2019-04-14 08:14:31"
"392";"5042.37";"8.896921505025E10";"377358";"105694684961947";"40996062322";"6.393023717201E12";"571575";"1764468700000000";"2019-04-14 08:24:32"
"1015";"5042.37";"8.896921505025E10";"380064";"103819767336094";"40678263390";"6.393023717201E12";"571576";"1764471200000000";"2019-04-14 08:34:34"
"4015";"5042.37";"8.896921505025E10";"377053";"103943008389483";"40996062322";"6.393023717201E12";"571576";"1764471200000000";"2019-04-14 08:44:35"
"1128";"5042.37";"8.896921505025E10";"371980";"102114057850578";"40360464457";"6.393023717201E12";"571578";"1764471200000000";"2019-04-14 08:54:36"
"4350";"5042.37";"8.896921505025E10";"377513";"104457006277190";"40996062322";"6.393023717201E12";"571578";"1764473700000000";"2019-04-14 09:04:38"
"3853";"5042.37";"8.896921505025E10";"377513";"104457006277190";"40996062322";"6.393023717201E12";"571579";"1764473700000000";"2019-04-14 09:14:41"
"6555";"5042.37";"8.896921505025E10";"380454";"106682445109152";"41313861255";"6.393023717201E12";"571579";"1764475000000000";"2019-04-14 09:24:42"
"5748";"5042.37";"8.896921505025E10";"383631";"109037889742033";"41631660188";"6.393023717201E12";"571580";"1764476200000000";"2019-04-14 09:34:43"
"5031";"5042.37";"8.896921505025E10";"383631";"109037889742033";"41631660188";"6.393023717201E12";"571581";"1764476200000000";"2019-04-14 09:44:46"
"7858";"5042.37";"8.896921505025E10";"386707";"110797271744168";"41949459120";"6.393023717201E12";"571581";"1764477500000000";"2019-04-14 09:54:47"
"4936";"5062.32";"8.9323497378E10";"392577";"113326029081450";"42585056986";"6.393023717201E12";"571583";"1764480000000000";"2019-04-14 10:04:48"
"7548";"5062.32";"8.9323497378E10";"392577";"113326029081450";"42585056986";"6.393023717201E12";"571583";"1764480000000000";"2019-04-14 10:14:50"
"8920";"5062.32";"8.9323497378E10";"390021";"111871867112843";"42267258053";"6.393023717201E12";"571583";"1764480000000000";"2019-04-14 10:24:52"
"7633";"5062.32";"8.9323497378E10";"384430";"109084096161215";"41631660188";"6.393023717201E12";"571584";"1764480000000000";"2019-04-14 10:34:54"
"6612";"5062.32";"8.9323497378E10";"387150";"110810390386340";"41949459120";"6.393023717201E12";"571585";"1764481200000000";"2019-04-14 10:44:58"
"6704";"5062.32";"8.9323497378E10";"390229";"112635973099500";"42267258053";"6.393023717201E12";"571587";"1764482500000000";"2019-04-14 10:55:02"
"3327";"5062.32";"8.9323497378E10";"390655";"112513109142057";"42585056986";"6.393023717201E12";"571589";"1764485000000000";"2019-04-14 11:05:08"
"6450";"5062.32";"8.9323497378E10";"388712";"109311792082757";"42267258053";"6.393023717201E12";"571589";"1764487500000000";"2019-04-14 11:15:10"
"6399";"5062.32";"8.9323497378E10";"391633";"110755597822254";"42585056986";"6.393023717201E12";"571590";"1764488700000000";"2019-04-14 11:25:14"
"8485";"5062.32";"8.9323497378E10";"391633";"110755597822254";"42585056986";"6.393023717201E12";"571590";"1764488700000000";"2019-04-14 11:35:15"
"8441";"5062.32";"8.9323497378E10";"389002";"108154970298740";"42267258053";"6.393023717201E12";"571591";"1764488700000000";"2019-04-14 11:45:17"
"4344";"5062.32";"8.9323497378E10";"389002";"108154970298740";"42267258053";"6.393023717201E12";"571593";"1764488700000000";"2019-04-14 11:50:05"
"4344";"5062.32";"8.9323497378E10";"389002";"108154970298740";"42267258053";"6.393023717201E12";"571593";"1764488700000000";"2019-04-14 11:50:35"
"2157";"5065.95";"8.938754791125E10";"395405";"109276933322013";"42902855919";"6.393023717201E12";"571595";"1764493700000000";"2019-04-14 12:00:50"
"251";"5065.95";"8.938754791125E10";"397646";"109554501874765";"43220654851";"6.393023717201E12";"571597";"1764495000000000";"2019-04-14 12:10:52"
"251";"5065.95";"8.938754791125E10";"397646";"109554501874765";"43220654851";"6.393023717201E12";"571597";"1764495000000000";"2019-04-14 12:10:53"
"4252";"5065.95";"8.938754791125E10";"400835";"108931347326215";"43538453784";"6.393023717201E12";"571597";"1764497500000000";"2019-04-14 12:20:54"
"4252";"5065.95";"8.938754791125E10";"400835";"108931347326215";"43538453784";"6.393023717201E12";"571597";"1764497500000000";"2019-04-14 12:20:55"
"2734";"5065.95";"8.938754791125E10";"406216";"110159635141723";"44174051650";"6.393023717201E12";"571599";"1764500000000000";"2019-04-14 12:30:55"
"2734";"5065.95";"8.938754791125E10";"406216";"110159635141723";"44174051650";"6.393023717201E12";"571599";"1764500000000000";"2019-04-14 12:30:56"
"5486";"5065.95";"8.938754791125E10";"398493";"107524767687910";"43220654851";"6.393023717201E12";"571599";"1764500000000000";"2019-04-14 12:40:56"
"5486";"5065.95";"8.938754791125E10";"398493";"107524767687910";"43220654851";"6.393023717201E12";"571599";"1764500000000000";"2019-04-14 12:40:57"
"6956";"5065.95";"8.938754791125E10";"393279";"106230688669791";"42585056986";"6.393023717201E12";"571599";"1764500000000000";"2019-04-14 12:51:01"
"6495";"5065.95";"8.938754791125E10";"396436";"107480135545936";"42902855919";"6.393023717201E12";"571600";"1764501200000000";"2019-04-14 13:01:03"
"6137";"5065.95";"8.938754791125E10";"399486";"109031261363126";"43220654851";"6.393023717201E12";"571601";"1764502500000000";"2019-04-14 13:11:08"
"6256";"5065.95";"8.938754791125E10";"399486";"110022501805002";"43220654851";"6.393023717201E12";"571602";"1764503700000000";"2019-04-14 13:21:11"
"6256";"5065.95";"8.938754791125E10";"400802";"109031261363126";"43538453784";"6.393023717201E12";"571602";"1764503700000000";"2019-04-14 13:21:12"
"7115";"5065.95";"8.938754791125E10";"400802";"110022501805002";"43538453784";"6.393023717201E12";"571603";"1764503700000000";"2019-04-14 13:31:17"
"7115";"5065.95";"8.938754791125E10";"400802";"110022501805002";"43538453784";"6.393023717201E12";"571603";"1764503700000000";"2019-04-14 13:31:18"
"8709";"5065.95";"8.938754791125E10";"398558";"110470952331170";"43538453784";"6.393023717201E12";"571603";"1764505000000000";"2019-04-14 13:41:19"
"8709";"5065.95";"8.938754791125E10";"398558";"108560041874686";"43856252717";"6.393023717201E12";"571603";"1764505000000000";"2019-04-14 13:41:20"
"8397";"5065.95";"8.938754791125E10";"401508";"110047181981240";"43856252717";"6.393023717201E12";"571604";"1764506200000000";"2019-04-14 13:51:25"
"10322";"5065.74";"8.93838425085E10";"398661";"109367640006327";"43538453784";"6.393023717201E12";"571604";"1764506200000000";"2019-04-14 14:01:30"
"10322";"5065.74";"8.93838425085E10";"398661";"109367640006327";"43538453784";"6.393023717201E12";"571604";"1764506200000000";"2019-04-14 14:01:31"
"12032";"5065.74";"8.93838425085E10";"398661";"109367640006327";"43538453784";"6.393023717201E12";"571604";"1764506200000000";"2019-04-14 14:11:31"
"12032";"5065.74";"8.93838425085E10";"398661";"109367640006327";"43538453784";"6.393023717201E12";"571604";"1764506200000000";"2019-04-14 14:11:32"
"10565";"5065.74";"8.93838425085E10";"398661";"109367640006327";"43538453784";"6.393023717201E12";"571605";"1764506200000000";"2019-04-14 14:21:45"
"10565";"5065.74";"8.93838425085E10";"398661";"109367640006327";"43538453784";"6.393023717201E12";"571605";"1764506200000000";"2019-04-14 14:22:08"
"7656";"5065.74";"8.93838425085E10";"399236";"109966775879991";"43538453784";"6.393023717201E12";"571607";"1764507500000000";"2019-04-14 14:31:47"
"7656";"5065.74";"8.93838425085E10";"399236";"109966775879991";"43538453784";"6.393023717201E12";"571607";"1764507500000000";"2019-04-14 14:32:09"
"919";"5065.74";"8.93838425085E10";"407639";"111380679371829";"44491850582";"6.393023717201E12";"571612";"1764512500000000";"2019-04-14 14:41:54"
"919";"5065.74";"8.93838425085E10";"405372";"109706005607524";"44491850582";"6.393023717201E12";"571612";"1764512500000000";"2019-04-14 14:42:11"
"499";"5065.74";"8.93838425085E10";"402546";"107846427539489";"44174051650";"6.393023717201E12";"571614";"1764516200000000";"2019-04-14 14:51:57"
"499";"5065.74";"8.93838425085E10";"402546";"107846427539489";"44174051650";"6.393023717201E12";"571614";"1764516200000000";"2019-04-14 14:52:12"
"1029";"5065.74";"8.93838425085E10";"406298";"109008363807903";"44809649515";"6.393023717201E12";"571615";"1764518700000000";"2019-04-14 15:02:02"
"1029";"5065.74";"8.93838425085E10";"406298";"109008363807903";"44809649515";"6.393023717201E12";"571615";"1764518700000000";"2019-04-14 15:02:14"
"3230";"5065.74";"8.93838425085E10";"411793";"110532675669792";"45445247380";"6.393023717201E12";"571616";"1764521200000000";"2019-04-14 15:12:03"
"3230";"5065.74";"8.93838425085E10";"411793";"110532675669792";"45445247380";"6.393023717201E12";"571616";"1764521200000000";"2019-04-14 15:12:16"
"1061";"5065.74";"8.93838425085E10";"416385";"111516896282787";"46080845246";"6.393023717201E12";"571619";"1764521200000000";"2019-04-14 15:22:05"
"1061";"5065.74";"8.93838425085E10";"416385";"111516896282787";"46080845246";"6.393023717201E12";"571619";"1764521200000000";"2019-04-14 15:22:17"
"4836";"5065.74";"8.93838425085E10";"416385";"111516896282787";"46080845246";"6.393023717201E12";"571619";"1764525000000000";"2019-04-14 15:32:06"
"4836";"5065.74";"8.93838425085E10";"416385";"111516896282787";"46080845246";"6.393023717201E12";"571619";"1764525000000000";"2019-04-14 15:32:18"
"7014";"5065.74";"8.93838425085E10";"410741";"108545848506436";"45445247380";"6.393023717201E12";"571619";"1764525000000000";"2019-04-14 15:42:09"
"7014";"5065.74";"8.93838425085E10";"410741";"108545848506436";"45445247380";"6.393023717201E12";"571619";"1764525000000000";"2019-04-14 15:42:19"
"8665";"5065.74";"8.93838425085E10";"405210";"106344802717544";"44809649515";"6.393023717201E12";"571619";"1764525000000000";"2019-04-14 15:52:15"
"8665";"5065.74";"8.93838425085E10";"405210";"106344802717544";"44809649515";"6.393023717201E12";"571619";"1764525000000000";"2019-04-14 15:52:20"
"2787";"5074.51";"8.953858718525E10";"402219";"105254399107726";"44491850582";"6.393023717201E12";"571622";"1764525000000000";"2019-04-14 16:02:16"
"2787";"5074.51";"8.953858718525E10";"402219";"105254399107726";"44491850582";"6.393023717201E12";"571622";"1764525000000000";"2019-04-14 16:02:21"
"6726";"5074.51";"8.953858718525E10";"405676";"106667855805970";"44809649515";"6.393023717201E12";"571622";"1764528700000000";"2019-04-14 16:12:18"
"6932";"5074.51";"8.953858718525E10";"405676";"106667855805970";"44809649515";"6.393023717201E12";"571622";"1764528700000000";"2019-04-14 16:12:22"
"8563";"5074.51";"8.953858718525E10";"402771";"106196078696175";"44491850582";"6.393023717201E12";"571622";"1764528700000000";"2019-04-14 16:22:19"
"8563";"5074.51";"8.953858718525E10";"402771";"106196078696175";"44491850582";"6.393023717201E12";"571622";"1764528700000000";"2019-04-14 16:22:30"
"8495";"5074.51";"8.953858718525E10";"399374";"105559877050797";"44174051650";"6.393023717201E12";"571623";"1764530000000000";"2019-04-14 16:32:24"
"8495";"5074.51";"8.953858718525E10";"399374";"105559877050797";"44174051650";"6.393023717201E12";"571623";"1764530000000000";"2019-04-14 16:32:32"
"10538";"5074.51";"8.953858718525E10";"399374";"105559877050797";"44174051650";"6.393023717201E12";"571623";"1764530000000000";"2019-04-14 16:42:25"
"10538";"5074.51";"8.953858718525E10";"399374";"105559877050797";"44174051650";"6.393023717201E12";"571623";"1764530000000000";"2019-04-14 16:42:34"
"12199";"5074.51";"8.953858718525E10";"394196";"103003530687157";"43538453784";"6.393023717201E12";"571623";"1764530000000000";"2019-04-14 16:52:30"
"12199";"5074.51";"8.953858718525E10";"394196";"103003530687157";"43538453784";"6.393023717201E12";"571623";"1764530000000000";"2019-04-14 16:52:35"
"10682";"5074.51";"8.9541251303E10";"390890";"102096226217506";"43220654851";"6.393023717201E12";"571624";"1764530000000000";"2019-04-14 17:02:32"
"10682";"5074.51";"8.9541251303E10";"390890";"102096226217506";"43220654851";"6.393023717201E12";"571624";"1764530000000000";"2019-04-14 17:02:37"
"12650";"5074.51";"8.9541251303E10";"394240";"103353929573481";"43538453784";"6.393023717201E12";"571624";"1764531200000000";"2019-04-14 17:12:34"
"12650";"5074.51";"8.9541251303E10";"394240";"103353929573481";"43538453784";"6.393023717201E12";"571624";"1764531200000000";"2019-04-14 17:12:38"
"14368";"5074.51";"8.9541251303E10";"391263";"101864716378711";"43220654851";"6.393023717201E12";"571624";"1764531200000000";"2019-04-14 17:22:35"
"14368";"5074.51";"8.9541251303E10";"394240";"101864716378711";"43220654851";"6.393023717201E12";"571624";"1764531200000000";"2019-04-14 17:22:39"
"13195";"5074.51";"8.9541251303E10";"382749";"99804370226143";"42267258053";"6.393023717201E12";"571625";"1764531200000000";"2019-04-14 17:32:37"
"13195";"5074.51";"8.9541251303E10";"382749";"99804370226143";"42267258053";"6.393023717201E12";"571625";"1764531200000000";"2019-04-14 17:32:41"
"15118";"5074.51";"8.9541251303E10";"385770";"101347769191770";"42585056986";"6.393023717201E12";"571625";"1764532500000000";"2019-04-14 17:42:38"
"15118";"5074.51";"8.9541251303E10";"385770";"101347769191770";"42585056986";"6.393023717201E12";"571625";"1764532500000000";"2019-04-14 17:42:42"
"14338";"5074.51";"8.9541251303E10";"385748";"101371263615161";"42585056986";"6.393023717201E12";"571626";"1764533700000000";"2019-04-14 17:52:39"
"14338";"5074.51";"8.9541251303E10";"385748";"101371263615161";"42585056986";"6.393023717201E12";"571626";"1764533700000000";"2019-04-14 17:52:46"
"13350";"5074.13";"8.9534546089E10";"385949";"100921379559885";"42585056986";"6.393023717201E12";"571627";"1764535000000000";"2019-04-14 18:02:41"
"13350";"5074.13";"8.9534546089E10";"385949";"100921379559885";"42585056986";"6.393023717201E12";"571627";"1764535000000000";"2019-04-14 18:02:47"
"15441";"5074.13";"8.9534546089E10";"382886";"100667162707880";"42267258053";"6.393023717201E12";"571627";"1764535000000000";"2019-04-14 18:12:42"
"15441";"5074.13";"8.9534546089E10";"382886";"100667162707880";"42267258053";"6.393023717201E12";"571627";"1764535000000000";"2019-04-14 18:12:48"
"17194";"5074.13";"8.9534546089E10";"376978";"99140761848095";"41949459120";"6.393023717201E12";"571627";"1764535000000000";"2019-04-14 18:22:46"
"17194";"5074.13";"8.9534546089E10";"376978";"99140761848095";"41949459120";"6.393023717201E12";"571627";"1764535000000000";"2019-04-14 18:22:49"
"18990";"5074.13";"8.9534546089E10";"376978";"98903062200788";"41631660188";"6.393023717201E12";"571627";"1764535000000000";"2019-04-14 18:32:50"
"18289";"5074.13";"8.9534546089E10";"376648";"98826097308688";"41631660188";"6.393023717201E12";"571628";"1764536200000000";"2019-04-14 18:42:51"
"20106";"5074.13";"8.9534546089E10";"373724";"98123960036809";"41313861255";"6.393023717201E12";"571628";"1764536200000000";"2019-04-14 18:52:53"
"21881";"5074.13";"8.9534546089E10";"367348";"97061371199255";"40678263390";"6.393023717201E12";"571628";"1764536200000000";"2019-04-14 19:02:54"
"21881";"5074.13";"8.9534546089E10";"367348";"97061371199255";"40678263390";"6.393023717201E12";"571628";"1764536200000000";"2019-04-14 19:02:55"
"19367";"5074.13";"8.9534546089E10";"367348";"97061371199255";"41313861255";"6.393023717201E12";"571630";"1764538700000000";"2019-04-14 19:12:56"
"20066";"5074.13";"8.9534546089E10";"372001";"98838901796310";"41313861255";"6.393023717201E12";"571631";"1764538700000000";"2019-04-14 19:22:57"
"12648";"5074.13";"8.9534546089E10";"366930";"96653231611090";"40996062322";"6.393023717201E12";"571635";"1764540000000000";"2019-04-14 19:32:58"
"12648";"5074.13";"8.9534546089E10";"366930";"96653231611090";"40996062322";"6.393023717201E12";"571635";"1764540000000000";"2019-04-14 19:33:02"
"12189";"5074.13";"8.9534546089E10";"376689";"98922560497687";"42267258053";"6.393023717201E12";"571636";"1764545000000000";"2019-04-14 19:43:03"
"14176";"5074.13";"8.9534546089E10";"369740";"98370876532108";"41631660188";"6.393023717201E12";"571636";"1764546200000000";"2019-04-14 19:53:06"
"16122";"5087.85";"8.9776639605E10";"366834";"98047328966593";"41313861255";"6.393023717201E12";"571636";"1764546200000000";"2019-04-14 20:03:07"
"16122";"5087.85";"8.9776639605E10";"366834";"98047328966593";"41313861255";"6.393023717201E12";"571636";"1764546200000000";"2019-04-14 20:03:08"
"17914";"5087.85";"8.9776639605E10";"358461";"96906432680306";"40678263390";"6.393023717201E12";"571636";"1764546200000000";"2019-04-14 20:13:08"
"17914";"5087.85";"8.9776639605E10";"361451";"96906432680306";"40678263390";"6.393023717201E12";"571636";"1764546200000000";"2019-04-14 20:13:10"
"15089";"5087.85";"8.9776639605E10";"361672";"98214161874711";"40678263390";"6.393023717201E12";"571638";"1764547500000000";"2019-04-14 20:23:11"
"15089";"5087.85";"8.9776639605E10";"361672";"98214161874711";"40678263390";"6.393023717201E12";"571638";"1764547500000000";"2019-04-14 20:23:12"
"11396";"5087.85";"8.9776639605E10";"366324";"99560048775248";"41313861255";"6.393023717201E12";"571640";"1764551200000000";"2019-04-14 20:33:13"
"11396";"5087.85";"8.9776639605E10";"366324";"99560048775248";"41313861255";"6.393023717201E12";"571640";"1764551200000000";"2019-04-14 20:33:14"
"13383";"5087.85";"8.9776639605E10";"366324";"99560048775248";"41313861255";"6.393023717201E12";"571640";"1764551200000000";"2019-04-14 20:43:16"
"11048";"5087.85";"8.9776639605E10";"369580";"100865276424849";"41631660188";"6.393023717201E12";"571642";"1764552500000000";"2019-04-14 20:53:18"
"12254";"5087.85";"8.9776639605E10";"368944";"99457915916162";"41631660188";"6.393023717201E12";"571642";"1764553700000000";"2019-04-14 21:03:19"
"12254";"5087.85";"8.9776639605E10";"368944";"99457915916162";"41631660188";"6.393023717201E12";"571642";"1764553700000000";"2019-04-14 21:03:20"
"11355";"5087.85";"8.9776639605E10";"365759";"98528880733037";"41313861255";"6.393023717201E12";"571643";"1764553700000000";"2019-04-14 21:13:21"
"13579";"5087.85";"8.9776639605E10";"365468";"99149208897131";"41313861255";"6.393023717201E12";"571644";"1764555000000000";"2019-04-14 21:23:22"
"13335";"5087.85";"8.9776639605E10";"368610";"99998756807139";"41631660188";"6.393023717201E12";"571644";"1764556200000000";"2019-04-14 21:33:23"
"9282";"5087.85";"8.9776639605E10";"362081";"98938404844050";"40996062322";"6.393023717201E12";"571646";"1764556200000000";"2019-04-14 21:43:26"
"11392";"5087.85";"8.9776639605E10";"362107";"99155789541117";"40996062322";"6.393023717201E12";"571646";"1764558700000000";"2019-04-14 21:53:27"
"13313";"5086.23";"8.974805421899998E10";"362107";"99155789541117";"40996062322";"6.393023717201E12";"571646";"1764558700000000";"2019-04-14 22:03:28"
"12083";"5086.23";"8.974805421899998E10";"358774";"98346111691520";"40678263390";"6.393023717201E12";"571647";"1764558700000000";"2019-04-14 22:13:29"
"9165";"5086.23";"8.974805421899998E10";"361431";"99758584734590";"40996062322";"6.393023717201E12";"571649";"1764561200000000";"2019-04-14 22:23:30"
"9165";"5086.23";"8.974805421899998E10";"361431";"99758584734590";"40996062322";"6.393023717201E12";"571649";"1764561200000000";"2019-04-14 22:23:31"
"11438";"5086.23";"8.974805421899998E10";"357846";"99542237880529";"40678263390";"6.393023717201E12";"571649";"1764562500000000";"2019-04-14 22:33:32"
"10234";"5086.23";"8.974805421899998E10";"357769";"99901021880435";"40360464457";"6.393023717201E12";"571650";"1764563700000000";"2019-04-14 22:43:33"
"10234";"5086.23";"8.974805421899998E10";"357769";"99901021880435";"40360464457";"6.393023717201E12";"571650";"1764563700000000";"2019-04-14 22:43:34"
"9817";"5086.23";"8.974805421899998E10";"357348";"99886252649105";"40360464457";"6.393023717201E12";"571651";"1764565000000000";"2019-04-14 22:53:34"
"9817";"5086.23";"8.974805421899998E10";"357348";"99886252649105";"40360464457";"6.393023717201E12";"571651";"1764565000000000";"2019-04-14 22:53:35"
"11936";"5086.23";"8.974805421899998E10";"357348";"99886252649105";"40360464457";"6.393023717201E12";"571651";"1764565000000000";"2019-04-14 23:03:35"
"11936";"5086.23";"8.974805421899998E10";"357348";"99886252649105";"40360464457";"6.393023717201E12";"571651";"1764565000000000";"2019-04-14 23:03:36"
"11212";"5086.23";"8.974805421899998E10";"353913";"98558288516477";"40042665524";"6.393023717201E12";"571652";"1764565000000000";"2019-04-14 23:13:37"
"13313";"5086.23";"8.974805421899998E10";"357299";"99219522631968";"40360464457";"6.393023717201E12";"571652";"1764566200000000";"2019-04-14 23:23:38"
"15030";"5086.23";"8.974805421899998E10";"357299";"99219522631968";"40360464457";"6.393023717201E12";"571652";"1764566200000000";"2019-04-14 23:33:39"
"16661";"5086.23";"8.974805421899998E10";"354298";"97795793810769";"40042665524";"6.393023717201E12";"571652";"1764566200000000";"2019-04-14 23:43:40"
"16661";"5086.23";"8.974805421899998E10";"354298";"97795793810769";"40042665524";"6.393023717201E12";"571652";"1764566200000000";"2019-04-14 23:43:41"
"14749";"5086.23";"8.974805421899998E10";"350809";"96756181831486";"39724866591";"6.393023717201E12";"571653";"1764566200000000";"2019-04-14 23:53:41"
"14749";"5086.23";"8.974805421899998E10";"350809";"96756181831486";"39724866591";"6.393023717201E12";"571653";"1764566200000000";"2019-04-14 23:53:42"
"11299";"5099.93";"8.9991771051875E10";"353656";"98923741750163";"40042665524";"6.393023717201E12";"571655";"1764568700000000";"2019-04-15 00:03:42"
"11299";"5099.93";"8.9991771051875E10";"353656";"98923741750163";"40042665524";"6.393023717201E12";"571655";"1764568700000000";"2019-04-15 00:03:43"
"7747";"5099.93";"8.9991771051875E10";"353906";"98805378191739";"40042665524";"6.393023717201E12";"571657";"1764570000000000";"2019-04-15 00:13:44"
"9947";"5099.93";"8.9991771051875E10";"359875";"99464797745929";"40678263390";"6.393023717201E12";"571657";"1764572500000000";"2019-04-15 00:23:45"
"11586";"5099.93";"8.9991771051875E10";"353067";"98696149042919";"40042665524";"6.393023717201E12";"571657";"1764572500000000";"2019-04-15 00:33:46"
"10259";"5099.93";"8.9991771051875E10";"350141";"99633211837610";"39724866591";"6.393023717201E12";"571658";"1764573700000000";"2019-04-15 00:43:48"
"9594";"5099.93";"8.9991771051875E10";"347181";"99973515475732";"39089268726";"6.393023717201E12";"571659";"1764575000000000";"2019-04-15 00:53:49"
"9969";"5099.93";"8.9991771051875E10";"343926";"99809433808349";"39089268726";"6.393023717201E12";"571660";"1764575000000000";"2019-04-15 01:03:50"
"9103";"5099.93";"8.9991771051875E10";"345505";"99623861135278";"39089268726";"6.393023717201E12";"571661";"1764576200000000";"2019-04-15 01:13:52"
"11161";"5099.93";"8.9991771051875E10";"344774";"100239298129885";"39407067659";"6.393023717201E12";"571661";"1764577500000000";"2019-04-15 01:23:54"
"12874";"5099.93";"8.9991771051875E10";"338293";"99785992308151";"38771469793";"6.393023717201E12";"571661";"1764577500000000";"2019-04-15 01:33:55"
"10518";"5099.93";"8.9991771051875E10";"341109";"101004929064473";"39089268726";"6.393023717201E12";"571663";"1764578700000000";"2019-04-15 01:43:56"
"10800";"5099.93";"8.9991771051875E10";"337821";"100618050797384";"38771469793";"6.393023717201E12";"571663";"1764580000000000";"2019-04-15 01:53:57"
"10670";"5149.34";"9.086364447125E10";"337030";"100705931402494";"38771469793";"6.393023717201E12";"571664";"1764581200000000";"2019-04-15 02:03:58"
"12211";"5149.34";"9.086364447125E10";"334567";"100058821299538";"38453670860";"6.393023717201E12";"571664";"1764581200000000";"2019-04-15 02:13:59"
"11616";"5149.34";"9.086364447125E10";"333706";"100805765296637";"38453670860";"6.393023717201E12";"571665";"1764582500000000";"2019-04-15 02:24:00"
"13321";"5149.34";"9.086364447125E10";"333706";"100805765296637";"38453670860";"6.393023717201E12";"571665";"1764582500000000";"2019-04-15 02:34:01"
"13321";"5149.34";"9.086364447125E10";"333706";"100805765296637";"38453670860";"6.393023717201E12";"571665";"1764582500000000";"2019-04-15 02:34:03"
"14754";"5149.34";"9.086364447125E10";"330343";"99619828091538";"38135871928";"6.393023717201E12";"571665";"1764582500000000";"2019-04-15 02:44:02"
"14754";"5149.34";"9.086364447125E10";"330343";"99619828091538";"38135871928";"6.393023717201E12";"571665";"1764582500000000";"2019-04-15 02:44:05"
"13422";"5149.34";"9.086364447125E10";"330343";"99619828091538";"38135871928";"6.393023717201E12";"571666";"1764582500000000";"2019-04-15 02:54:03"
"13422";"5149.34";"9.086364447125E10";"330343";"99619828091538";"38135871928";"6.393023717201E12";"571666";"1764582500000000";"2019-04-15 02:54:06"
"15139";"5149.34";"9.086364447125E10";"331381";"100013684490719";"38135871928";"6.393023717201E12";"571666";"1764583700000000";"2019-04-15 03:04:04"
"15139";"5149.34";"9.086364447125E10";"331381";"100013684490719";"38135871928";"6.393023717201E12";"571666";"1764583700000000";"2019-04-15 03:04:07"
"16977";"5149.34";"9.086364447125E10";"328733";"99372373746662";"37818072995";"6.393023717201E12";"571666";"1764583700000000";"2019-04-15 03:14:05"
"16977";"5149.34";"9.086364447125E10";"328733";"99372373746662";"37818072995";"6.393023717201E12";"571666";"1764583700000000";"2019-04-15 03:14:08"
"12796";"5149.34";"9.086364447125E10";"325676";"100247531919875";"37500274062";"6.393023717201E12";"571668";"1764585000000000";"2019-04-15 03:24:06"
"12796";"5149.34";"9.086364447125E10";"325676";"100247531919875";"37500274062";"6.393023717201E12";"571668";"1764585000000000";"2019-04-15 03:24:09"
"14393";"5149.34";"9.086364447125E10";"328429";"101158827370433";"37818072995";"6.393023717201E12";"571668";"1764586200000000";"2019-04-15 03:34:07"
"14393";"5149.34";"9.086364447125E10";"328429";"101158827370433";"37818072995";"6.393023717201E12";"571668";"1764586200000000";"2019-04-15 03:34:10"
"15835";"5149.34";"9.086364447125E10";"322168";"100014532391920";"37182475129";"6.393023717201E12";"571668";"1764586200000000";"2019-04-15 03:44:08"
"15835";"5149.34";"9.086364447125E10";"322168";"100014532391920";"37182475129";"6.393023717201E12";"571668";"1764586200000000";"2019-04-15 03:44:10"
"13080";"5149.34";"9.086364447125E10";"319216";"101371695694007";"36864676197";"6.393023717201E12";"571670";"1764587500000000";"2019-04-15 03:54:09"
"13080";"5149.34";"9.086364447125E10";"319216";"101371695694007";"36864676197";"6.393023717201E12";"571670";"1764587500000000";"2019-04-15 03:54:11"
"9166";"5175.09";"9.1318020924375E10";"324119";"105766008236624";"37500274062";"6.393023717201E12";"571672";"1764591200000000";"2019-04-15 04:04:10"
"9166";"5175.09";"9.1318020924375E10";"324119";"105766008236624";"37500274062";"6.393023717201E12";"571672";"1764591200000000";"2019-04-15 04:04:12"
"8794";"5175.09";"9.1318020924375E10";"319515";"105110736387918";"36864676197";"6.393023717201E12";"571673";"1764591200000000";"2019-04-15 04:14:11"
"8794";"5175.09";"9.1318020924375E10";"319515";"105110736387918";"36864676197";"6.393023717201E12";"571673";"1764591200000000";"2019-04-15 04:14:13"
"11180";"5175.09";"9.1318020924375E10";"322004";"107603451355232";"37182475129";"6.393023717201E12";"571673";"1764592500000000";"2019-04-15 04:24:12"
"11180";"5175.09";"9.1318020924375E10";"322004";"107603451355232";"37182475129";"6.393023717201E12";"571673";"1764592500000000";"2019-04-15 04:24:14"
"12834";"5175.09";"9.1318020924375E10";"322004";"107603451355232";"37182475129";"6.393023717201E12";"571673";"1764592500000000";"2019-04-15 04:34:15"
"14318";"5175.09";"9.1318020924375E10";"318710";"106404008582562";"36864676197";"6.393023717201E12";"571673";"1764592500000000";"2019-04-15 04:44:16"
"12989";"5175.09";"9.1318020924375E10";"318710";"106404008582562";"36864676197";"6.393023717201E12";"571674";"1764592500000000";"2019-04-15 04:54:17"
"14502";"5175.09";"9.1318020924375E10";"318373";"107243722100584";"36864676197";"6.393023717201E12";"571674";"1764593700000000";"2019-04-15 05:04:18"
"14502";"5175.09";"9.1318020924375E10";"318373";"107243722100584";"36864676197";"6.393023717201E12";"571674";"1764593700000000";"2019-04-15 05:04:19"
"13079";"5175.09";"9.1318020924375E10";"314864";"106063528687424";"36546877264";"6.393023717201E12";"571675";"1764593700000000";"2019-04-15 05:14:20"
"13106";"5175.09";"9.1318020924375E10";"316384";"111653734745310";"36864676197";"6.393023717201E12";"571676";"1764596200000000";"2019-04-15 05:24:21"
"14711";"5175.09";"9.1318020924375E10";"316384";"111653734745310";"36864676197";"6.393023717201E12";"571676";"1764596200000000";"2019-04-15 05:34:22"
"11501";"5175.09";"9.1318020924375E10";"316384";"111653734745310";"36864676197";"6.393023717201E12";"571678";"1764596200000000";"2019-04-15 05:44:23"
"13392";"5175.09";"9.1318020924375E10";"311715";"114925131134980";"36546877264";"6.393023717201E12";"571678";"1764598700000000";"2019-04-15 05:54:24"
"13090";"5155.28";"9.0968459855E10";"314015";"117457956386121";"36864676197";"6.393023717201E12";"571679";"1764600000000000";"2019-04-15 06:04:26"
"12607";"5155.28";"9.0968459855E10";"316644";"120697287205093";"37182475129";"6.393023717201E12";"571680";"1764601200000000";"2019-04-15 06:14:27"
"7476";"5155.28";"9.0968459855E10";"317633";"123779721642760";"37818072995";"6.393023717201E12";"571683";"1764605000000000";"2019-04-15 06:24:28"
"5128";"5155.28";"9.0968459855E10";"314352";"123097073382563";"37500274062";"6.393023717201E12";"571685";"1764605000000000";"2019-04-15 06:34:30"
"7534";"5155.28";"9.0968459855E10";"316099";"126459076537852";"37500274062";"6.393023717201E12";"571685";"1764607500000000";"2019-04-15 06:44:31"
"9124";"5155.28";"9.0968459855E10";"316099";"126459076537852";"37500274062";"6.393023717201E12";"571685";"1764607500000000";"2019-04-15 06:54:32"
"9124";"5155.28";"9.0968459855E10";"316099";"126459076537852";"37500274062";"6.393023717201E12";"571685";"1764607500000000";"2019-04-15 06:54:33"
"8502";"5155.28";"9.0970457526E10";"316099";"126459076537852";"37500274062";"6.393023717201E12";"571686";"1764607500000000";"2019-04-15 07:04:34"
"10077";"5155.28";"9.0970457526E10";"318592";"128283914676557";"37818072995";"6.393023717201E12";"571686";"1764608700000000";"2019-04-15 07:14:35"
"9375";"5155.28";"9.0970457526E10";"321404";"130029046661289";"38135871928";"6.393023717201E12";"571687";"1764610000000000";"2019-04-15 07:24:36"
"6078";"5155.28";"9.0970457526E10";"318376";"127507850266854";"37818072995";"6.393023717201E12";"571689";"1764610000000000";"2019-04-15 07:34:37"
"5959";"5155.28";"9.0970457526E10";"320839";"129150216235342";"38135871928";"6.393023717201E12";"571690";"1764612500000000";"2019-04-15 07:44:38"
"5959";"5155.28";"9.0970457526E10";"320839";"129150216235342";"38135871928";"6.393023717201E12";"571690";"1764612500000000";"2019-04-15 07:44:41"
"6357";"5155.28";"9.0970457526E10";"326382";"131879999142355";"38771469793";"6.393023717201E12";"571691";"1764615000000000";"2019-04-15 07:54:39"
"6357";"5155.28";"9.0970457526E10";"326382";"131879999142355";"38771469793";"6.393023717201E12";"571691";"1764615000000000";"2019-04-15 07:54:42"
"6653";"5163.21";"9.111039090075E10";"319788";"131119279286292";"38135871928";"6.393023717201E12";"571692";"1764616200000000";"2019-04-15 08:04:40"
"6653";"5163.21";"9.111039090075E10";"319788";"131119279286292";"38135871928";"6.393023717201E12";"571692";"1764616200000000";"2019-04-15 08:04:43"
"8744";"5163.21";"9.111039090075E10";"317706";"130466169723434";"37818072995";"6.393023717201E12";"571692";"1764616200000000";"2019-04-15 08:14:41"
"8744";"5163.21";"9.111039090075E10";"317706";"130466169723434";"37818072995";"6.393023717201E12";"571692";"1764616200000000";"2019-04-15 08:14:44"
"10408";"5163.21";"9.111039090075E10";"312464";"128848806603713";"37182475129";"6.393023717201E12";"571692";"1764616200000000";"2019-04-15 08:24:43"
"10408";"5163.21";"9.111039090075E10";"312464";"128848806603713";"37182475129";"6.393023717201E12";"571692";"1764616200000000";"2019-04-15 08:24:45"
"12106";"5163.21";"9.111039090075E10";"309631";"128214029631364";"36864676197";"6.393023717201E12";"571692";"1764616200000000";"2019-04-15 08:35:39"
"9039";"5163.21";"9.111039090075E10";"309631";"128214029631364";"36864676197";"6.393023717201E12";"571694";"1764616200000000";"2019-04-15 08:45:50"
"11181";"5163.21";"9.111039090075E10";"309444";"129351221190635";"36864676197";"6.393023717201E12";"571694";"1764618700000000";"2019-04-15 08:55:51"
"10450";"5163.21";"9.111039090075E10";"312431";"131268234365223";"37182475129";"6.393023717201E12";"571695";"1764620000000000";"2019-04-15 09:05:53"
"7425";"5163.21";"9.111039090075E10";"313142";"131872321639445";"37500274062";"6.393023717201E12";"571698";"1764622500000000";"2019-04-15 09:15:54"
"5891";"5163.21";"9.111039090075E10";"320814";"133446753357903";"38453670860";"6.393023717201E12";"571700";"1764626200000000";"2019-04-15 09:25:55"
"8461";"5163.21";"9.111039090075E10";"317637";"131091308725022";"38135871928";"6.393023717201E12";"571700";"1764626200000000";"2019-04-15 09:35:56"
"10243";"5163.21";"9.111039090075E10";"314561";"129331926722887";"37818072995";"6.393023717201E12";"571700";"1764626200000000";"2019-04-15 09:45:57"
"11902";"5163.21";"9.111039090075E10";"311393";"127461356035301";"37500274062";"6.393023717201E12";"571700";"1764626200000000";"2019-04-15 09:55:58"
"5993";"5154.51";"9.095687004825E10";"314362";"129103112581850";"37818072995";"6.393023717201E12";"571703";"1764628700000000";"2019-04-15 10:06:00"
"2239";"5154.51";"9.095687004825E10";"322427";"131704404489781";"38771469793";"6.393023717201E12";"571706";"1764632500000000";"2019-04-15 10:16:01"
"3434";"5154.51";"9.095687004825E10";"327736";"132792032986273";"38771469793";"6.393023717201E12";"571707";"1764635000000000";"2019-04-15 10:26:02"
"5903";"5154.51";"9.095687004825E10";"325016";"131065738761148";"39089268726";"6.393023717201E12";"571707";"1764635000000000";"2019-04-15 10:36:03"
"5780";"5154.51";"9.095687004825E10";"318979";"128524819865690";"38453670860";"6.393023717201E12";"571708";"1764635000000000";"2019-04-15 10:46:04"
"8146";"5154.51";"9.095687004825E10";"321183";"130418686447526";"38453670860";"6.393023717201E12";"571708";"1764636200000000";"2019-04-15 10:56:05"
"7846";"5154.51";"9.095687004825E10";"315109";"128698643204585";"37818072995";"6.393023717201E12";"571709";"1764636200000000";"2019-04-15 11:06:07"
"7904";"5154.51";"9.095687004825E10";"320293";"131340631591456";"38453670860";"6.393023717201E12";"571710";"1764638700000000";"2019-04-15 11:16:08"
"5187";"5154.51";"9.095687004825E10";"317372";"129896825851959";"38135871928";"6.393023717201E12";"571712";"1764638700000000";"2019-04-15 11:26:09"
"6128";"5154.51";"9.095687004825E10";"325438";"132846955663693";"39089268726";"6.393023717201E12";"571713";"1764642500000000";"2019-04-15 11:36:10"
"6661";"5154.51";"9.095687004825E10";"319335";"130289230934852";"38453670860";"6.393023717201E12";"571714";"1764642500000000";"2019-04-15 11:46:11"
"9098";"5154.51";"9.095687004825E10";"313722";"130979080089678";"37818072995";"6.393023717201E12";"571714";"1764643700000000";"2019-04-15 11:56:12"
"9214";"5156.05";"9.098404500375E10";"315814";"131254078256626";"38135871928";"6.393023717201E12";"571715";"1764645000000000";"2019-04-15 12:06:14"
"8650";"5156.05";"9.098404500375E10";"313090";"132926153581397";"37500274062";"6.393023717201E12";"571717";"1764647500000000";"2019-04-15 12:16:15"
"11181";"5156.05";"9.098404500375E10";"307709";"131697865765889";"37500274062";"6.393023717201E12";"571717";"1764647500000000";"2019-04-15 12:26:16"
"7927";"5156.05";"9.098404500375E10";"307709";"131697865765889";"37500274062";"6.393023717201E12";"571719";"1764647500000000";"2019-04-15 12:36:18"
"10745";"5156.05";"9.098404500375E10";"313286";"133752137719515";"38135871928";"6.393023717201E12";"571719";"1764650000000000";"2019-04-15 12:46:19"
"12888";"5156.05";"9.098404500375E10";"310129";"132502690843370";"37818072995";"6.393023717201E12";"571719";"1764650000000000";"2019-04-15 12:56:20"
"12388";"5156.05";"9.098404500375E10";"309868";"132219215942628";"37818072995";"6.393023717201E12";"571720";"1764651200000000";"2019-04-15 13:06:21"
"9212";"5156.05";"9.098404500375E10";"309868";"132219215942628";"37818072995";"6.393023717201E12";"571722";"1764651200000000";"2019-04-15 13:16:22"
"9897";"5156.05";"9.098404500375E10";"316849";"133883915068547";"38453670860";"6.393023717201E12";"571723";"1764655000000000";"2019-04-15 13:26:24"
"8003";"5156.05";"9.098404500375E10";"321390";"134709220984563";"38771469793";"6.393023717201E12";"571725";"1764657500000000";"2019-04-15 13:36:25"
"8716";"5156.05";"9.098404500375E10";"321002";"134462435268156";"38771469793";"6.393023717201E12";"571726";"1764658700000000";"2019-04-15 13:46:26"
"11387";"5156.05";"9.098404500375E10";"321002";"134462435268156";"38771469793";"6.393023717201E12";"571726";"1764658700000000";"2019-04-15 13:56:28"
"7996";"5130.68";"9.05389935545E10";"326477";"136469943787857";"39407067659";"6.393023717201E12";"571728";"1764661200000000";"2019-04-15 14:06:29"
"10504";"5130.68";"9.05389935545E10";"326477";"136469943787857";"39407067659";"6.393023717201E12";"571729";"1764661200000000";"2019-04-15 14:16:30"
"11311";"5130.68";"9.05389935545E10";"322535";"135773169298243";"39089268726";"6.393023717201E12";"571730";"1764662500000000";"2019-04-15 14:26:31"
"13509";"5130.68";"9.05389935545E10";"313902";"134648880445599";"38135871928";"6.393023717201E12";"571730";"1764663700000000";"2019-04-15 14:36:33"
"12893";"5130.68";"9.05389935545E10";"311290";"134274603237053";"37500274062";"6.393023717201E12";"571731";"1764663700000000";"2019-04-15 14:46:34"
"15415";"5130.68";"9.05389935545E10";"310537";"134302723037246";"37182475129";"6.393023717201E12";"571731";"1764665000000000";"2019-04-15 14:56:35"
"12614";"5130.68";"9.05389935545E10";"305042";"132778411175357";"36546877264";"6.393023717201E12";"571733";"1764665000000000";"2019-04-15 15:06:36"
"11180";"5130.68";"9.05389935545E10";"308155";"135478095099947";"36864676197";"6.393023717201E12";"571736";"1764668700000000";"2019-04-15 15:16:39"
"7164";"5130.68";"9.05389935545E10";"316153";"136942116249214";"37818072995";"6.393023717201E12";"571739";"1764673700000000";"2019-04-15 15:26:41"
"5985";"5130.68";"9.05389935545E10";"323308";"138105378828577";"38771469793";"6.393023717201E12";"571741";"1764677500000000";"2019-04-15 15:36:42"
"8683";"5130.68";"9.05389935545E10";"323308";"138105378828577";"38771469793";"6.393023717201E12";"571741";"1764677500000000";"2019-04-15 15:46:43"
"9080";"5130.68";"9.05389935545E10";"319473";"136717149940075";"38453670860";"6.393023717201E12";"571742";"1764678700000000";"2019-04-15 15:56:44"
"11654";"5138.28";"9.06731076195E10";"316548";"136436293787160";"38135871928";"6.393023717201E12";"571742";"1764678700000000";"2019-04-15 16:06:45"
"11924";"5138.28";"9.06731076195E10";"316548";"136436293787160";"38135871928";"6.393023717201E12";"571743";"1764678700000000";"2019-04-15 16:16:48"
"14755";"5138.28";"9.06731076195E10";"316740";"136420673884206";"38135871928";"6.393023717201E12";"571743";"1764680000000000";"2019-04-15 16:26:49"
"11938";"5138.28";"9.06731076195E10";"316740";"136420673884206";"38135871928";"6.393023717201E12";"571745";"1764680000000000";"2019-04-15 16:36:50"
"14715";"5138.28";"9.06731076195E10";"322455";"138362038244784";"38771469793";"6.393023717201E12";"571745";"1764682500000000";"2019-04-15 16:46:51"
"16791";"5138.28";"9.06731076195E10";"322455";"138362038244784";"38771469793";"6.393023717201E12";"571745";"1764682500000000";"2019-04-15 16:54:14"
"19231";"5138.28";"9.06731076195E10";"319105";"137104334888809";"38453670860";"6.393023717201E12";"571745";"1764682500000000";"2019-04-15 17:04:36"
"16120";"5138.28";"9.06731076195E10";"321810";"138202259379441";"38771469793";"6.393023717201E12";"571747";"1764683700000000";"2019-04-15 17:14:38"
"19176";"5138.28";"9.06731076195E10";"324852";"138880484733836";"39089268726";"6.393023717201E12";"571747";"1764685000000000";"2019-04-15 17:24:43"
"22085";"5138.28";"9.06731076195E10";"321831";"137337085768209";"38771469793";"6.393023717201E12";"571747";"1764685000000000";"2019-04-15 17:34:44"
"19185";"5138.28";"9.06731076195E10";"318843";"136099201419074";"38453670860";"6.393023717201E12";"571749";"1764685000000000";"2019-04-15 17:44:46"
"18475";"5138.28";"9.06731076195E10";"321482";"136929924663821";"38771469793";"6.393023717201E12";"571750";"1764687500000000";"2019-04-15 17:54:47"
"10389";"5151.49";"9.0906219040375E10";"327683";"138552199427451";"39407067659";"6.393023717201E12";"571754";"1764690000000000";"2019-04-15 18:04:48"
"10635";"5151.49";"9.0906219040375E10";"339307";"141185012722397";"40678263390";"6.393023717201E12";"571755";"1764695000000000";"2019-04-15 18:14:49"
"13199";"5151.49";"9.0906219040375E10";"339307";"141185012722397";"40678263390";"6.393023717201E12";"571755";"1764695000000000";"2019-04-15 18:24:50"
"13060";"5151.49";"9.0906219040375E10";"342144";"142374694060805";"40996062322";"6.393023717201E12";"571756";"1764696200000000";"2019-04-15 18:34:52"
"13170";"5151.49";"9.0906219040375E10";"342116";"142348975057217";"40996062322";"6.393023717201E12";"571757";"1764697500000000";"2019-04-15 18:44:53"
"13046";"5151.49";"9.0906219040375E10";"342116";"142348975057217";"40996062322";"6.393023717201E12";"571758";"1764697500000000";"2019-04-15 18:54:54"
"10721";"5151.49";"9.0906219040375E10";"347640";"144164090960047";"41631660188";"6.393023717201E12";"571760";"1764700000000000";"2019-04-15 19:04:55"
"9012";"5151.49";"9.0906219040375E10";"350642";"144101404569153";"41949459120";"6.393023717201E12";"571762";"1764703700000000";"2019-04-15 19:14:56"
"6483";"5151.49";"9.0906219040375E10";"355731";"143756679627211";"42585056986";"6.393023717201E12";"571765";"1764707500000000";"2019-04-15 19:24:57"
"9296";"5151.49";"9.0906219040375E10";"345972";"142882084885302";"41313861255";"6.393023717201E12";"571765";"1764707500000000";"2019-04-15 19:34:59"
"10779";"5151.49";"9.0906219040375E10";"343191";"142205893352549";"40996062322";"6.393023717201E12";"571766";"1764707500000000";"2019-04-15 19:45:00"
"10442";"5151.49";"9.0906219040375E10";"344273";"142694161718055";"41313861255";"6.393023717201E12";"571767";"1764708700000000";"2019-04-15 19:55:02"
"8073";"5057.41";"8.9246028088375E10";"352774";"146487463454413";"42267258053";"6.393023717201E12";"571769";"1764712500000000";"2019-04-15 20:05:03"
"7318";"5057.41";"8.9246028088375E10";"349563";"145179734260008";"41949459120";"6.393023717201E12";"571771";"1764712500000000";"2019-04-15 20:15:04"
"8345";"5057.41";"8.9246028088375E10";"351536";"145920053901111";"42267258053";"6.393023717201E12";"571772";"1764716200000000";"2019-04-15 20:25:06"
"5203";"5057.41";"8.9246028088375E10";"351423";"146389049757865";"42267258053";"6.393023717201E12";"571776";"1764717500000000";"2019-04-15 20:35:07"
"6091";"5057.41";"8.9246028088375E10";"359101";"146940010142678";"43220654851";"6.393023717201E12";"571776";"1764721200000000";"2019-04-15 20:45:08"
"6861";"5057.41";"8.9246028088375E10";"355630";"146277949068046";"42902855919";"6.393023717201E12";"571777";"1764722500000000";"2019-04-15 20:55:09"
"6838";"5057.41";"8.924925218725E10";"358779";"148374411306109";"43220654851";"6.393023717201E12";"571778";"1764723700000000";"2019-04-15 21:05:11"
"2921";"5057.41";"8.924925218725E10";"363196";"147910775445150";"43856252717";"6.393023717201E12";"571781";"1764727500000000";"2019-04-15 21:15:13"
"6772";"5057.41";"8.924925218725E10";"360054";"147061227535142";"43538453784";"6.393023717201E12";"571781";"1764727500000000";"2019-04-15 21:25:14"
"9112";"5057.41";"8.924925218725E10";"356630";"146389775994346";"43538453784";"6.393023717201E12";"571781";"1764727500000000";"2019-04-15 21:35:16"
"5687";"5057.41";"8.924925218725E10";"353617";"145928099884703";"42902855919";"6.393023717201E12";"571783";"1764727500000000";"2019-04-15 21:45:17"
"6682";"5057.41";"8.924925218725E10";"361976";"148924941379371";"43856252717";"6.393023717201E12";"571784";"1764731200000000";"2019-04-15 21:55:18"
"1980";"5026.68";"8.8706952963E10";"364907";"149571967963701";"44174051650";"6.393023717201E12";"571787";"1764732500000000";"2019-04-15 22:05:19"
"3914";"5026.68";"8.8706952963E10";"367297";"148868890511150";"44491850582";"6.393023717201E12";"571788";"1764735000000000";"2019-04-15 22:15:21"
"5260";"5026.68";"8.8706952963E10";"364404";"148604350678137";"44174051650";"6.393023717201E12";"571789";"1764736200000000";"2019-04-15 22:25:22"
"8229";"5026.68";"8.8706952963E10";"367548";"149422673006853";"44491850582";"6.393023717201E12";"571789";"1764737500000000";"2019-04-15 22:35:23"
"10958";"5026.68";"8.8706952963E10";"364112";"148590192224801";"44174051650";"6.393023717201E12";"571789";"1764737500000000";"2019-04-15 22:45:24"
"12891";"5026.68";"8.8706952963E10";"361197";"148287682537919";"43856252717";"6.393023717201E12";"571789";"1764737500000000";"2019-04-15 22:55:25"
"14778";"5026.68";"8.8706952963E10";"361197";"148287682537919";"43856252717";"6.393023717201E12";"571789";"1764737500000000";"2019-04-15 23:05:28"
"16563";"5026.68";"8.8706952963E10";"357811";"147626448422428";"43538453784";"6.393023717201E12";"571789";"1764737500000000";"2019-04-15 23:15:30"
"12064";"5026.68";"8.8706952963E10";"357811";"147626448422428";"43538453784";"6.393023717201E12";"571791";"1764737500000000";"2019-04-15 23:25:31"
"14386";"5026.68";"8.8706952963E10";"364303";"151326305893003";"44174051650";"6.393023717201E12";"571791";"1764740000000000";"2019-04-15 23:35:33"
"16341";"5026.68";"8.8706952963E10";"364303";"151326305893003";"44174051650";"6.393023717201E12";"571791";"1764740000000000";"2019-04-15 23:45:34"
"18070";"5026.68";"8.8706952963E10";"358163";"149090277663295";"43538453784";"6.393023717201E12";"571791";"1764740000000000";"2019-04-15 23:55:35"
"13815";"5028.40";"8.873730619E10";"358255";"149571804027734";"43538453784";"6.393023717201E12";"571794";"1764741200000000";"2019-04-16 00:05:36"
"13223";"5028.40";"8.873730619E10";"355752";"150140342406709";"43538453784";"6.393023717201E12";"571795";"1764743700000000";"2019-04-16 00:15:37"
"13845";"5028.40";"8.873730619E10";"358622";"150578613741835";"43856252717";"6.393023717201E12";"571795";"1764745000000000";"2019-04-16 00:25:38"
"14586";"5028.40";"8.873730619E10";"358262";"150241185146737";"43856252717";"6.393023717201E12";"571796";"1764746200000000";"2019-04-16 00:35:39"
"11601";"5028.40";"8.873730619E10";"364038";"153078229275318";"44491850582";"6.393023717201E12";"571798";"1764748700000000";"2019-04-16 00:45:41"
"11133";"5028.40";"8.873730619E10";"364899";"152544065183436";"44491850582";"6.393023717201E12";"571799";"1764750000000000";"2019-04-16 00:55:42"
"6377";"5028.40";"8.873730619E10";"363320";"153176907928647";"45127448448";"6.393023717201E12";"571802";"1764750000000000";"2019-04-16 01:05:43"
"6039";"5028.40";"8.873730619E10";"368216";"152561470934040";"44809649515";"6.393023717201E12";"571803";"1764753700000000";"2019-04-16 01:15:44"
"9116";"5028.40";"8.873730619E10";"371395";"153096905017314";"45127448448";"6.393023717201E12";"571803";"1764755000000000";"2019-04-16 01:25:46"
"11284";"5028.40";"8.873730619E10";"368579";"151877968260992";"44809649515";"6.393023717201E12";"571803";"1764755000000000";"2019-04-16 01:35:48"
"7937";"5028.40";"8.873730619E10";"368952";"153485749109264";"44809649515";"6.393023717201E12";"571805";"1764756200000000";"2019-04-16 01:45:49"
"8686";"5028.40";"8.873730619E10";"372357";"153647547263466";"45127448448";"6.393023717201E12";"571806";"1764758700000000";"2019-04-16 01:55:50"
"2723";"5041.17";"8.896266125325E10";"378474";"154917301486229";"45763046313";"6.393023717201E12";"571809";"1764761200000000";"2019-04-16 02:05:51"
"4715";"5041.17";"8.896266125325E10";"379940";"154288458708570";"46080845246";"6.393023717201E12";"571810";"1764763700000000";"2019-04-16 02:15:53"
"6670";"5041.17";"8.896266125325E10";"379940";"154288458708570";"46080845246";"6.393023717201E12";"571810";"1764763700000000";"2019-04-16 02:25:54"
"6135";"5041.17";"8.896266125325E10";"382726";"155432836687308";"46398644179";"6.393023717201E12";"571811";"1764765000000000";"2019-04-16 02:35:55"
"5772";"5041.17";"8.896266125325E10";"384627";"156195816929152";"46716443111";"6.393023717201E12";"571812";"1764766200000000";"2019-04-16 02:45:56"
"7629";"5041.17";"8.896266125325E10";"384244";"154823591709820";"46398644179";"6.393023717201E12";"571813";"1764767500000000";"2019-04-16 02:55:58"
"4685";"5041.17";"8.896266125325E10";"384244";"155811605768066";"46716443111";"6.393023717201E12";"571815";"1764767500000000";"2019-04-16 03:05:59"
"8303";"5041.17";"8.896266125325E10";"387335";"156438328203547";"47034242044";"6.393023717201E12";"571815";"1764770000000000";"2019-04-16 03:16:00"
"10344";"5041.17";"8.896266125325E10";"384582";"155527032752989";"46716443111";"6.393023717201E12";"571815";"1764770000000000";"2019-04-16 03:26:02"
"12018";"5041.17";"8.896266125325E10";"384582";"155527032752989";"46716443111";"6.393023717201E12";"571815";"1764770000000000";"2019-04-16 03:36:04"
"10938";"5041.17";"8.896266125325E10";"381623";"153593325863252";"46398644179";"6.393023717201E12";"571816";"1764770000000000";"2019-04-16 03:46:05"
"6710";"5041.17";"8.896266125325E10";"386541";"155647676884976";"46716443111";"6.393023717201E12";"571818";"1764772500000000";"2019-04-16 03:56:06"
"6363";"5051.90";"8.91545419275E10";"385648";"153757693278087";"46716443111";"6.393023717201E12";"571820";"1764775000000000";"2019-04-16 04:06:07"
"6811";"5051.90";"8.91545419275E10";"389252";"152127187159475";"47034242044";"6.393023717201E12";"571821";"1764777500000000";"2019-04-16 04:16:08"
"8982";"5051.90";"8.91545419275E10";"389252";"152127187159475";"47034242044";"6.393023717201E12";"571821";"1764777500000000";"2019-04-16 04:26:10"
"9209";"5051.90";"8.91545419275E10";"389252";"152127187159475";"47034242044";"6.393023717201E12";"571822";"1764777500000000";"2019-04-16 04:36:11"
"9642";"5051.90";"8.91545419275E10";"392161";"153531803191456";"47352040977";"6.393023717201E12";"571822";"1764778700000000";"2019-04-16 04:46:12"
"7571";"5051.90";"8.91545419275E10";"389170";"151677298694772";"47034242044";"6.393023717201E12";"571824";"1764778700000000";"2019-04-16 04:56:14"
"9705";"5051.90";"8.91545419275E10";"390294";"151070995509480";"47352040977";"6.393023717201E12";"571824";"1764781200000000";"2019-04-16 05:06:15"
"9366";"5051.90";"8.91545419275E10";"388504";"147331262524496";"47034242044";"6.393023717201E12";"571825";"1764781200000000";"2019-04-16 05:16:16"
"6213";"5051.90";"8.91545419275E10";"391188";"150842349114651";"47352040977";"6.393023717201E12";"571827";"1764782500000000";"2019-04-16 05:26:18"
"8830";"5051.90";"8.91545419275E10";"397414";"157095486818398";"47987638842";"6.393023717201E12";"571827";"1764785000000000";"2019-04-16 05:36:19"
"8305";"5051.90";"8.91545419275E10";"392599";"150822835075720";"47352040977";"6.393023717201E12";"571828";"1764785000000000";"2019-04-16 05:46:20"
"7746";"5051.90";"8.91545419275E10";"393048";"154190470710561";"47352040977";"6.393023717201E12";"571829";"1764786200000000";"2019-04-16 05:56:21"
"10326";"5050.49";"8.912965863525E10";"396119";"158934512836412";"47669839910";"6.393023717201E12";"571829";"1764787500000000";"2019-04-16 06:06:22"
"9636";"5050.49";"8.912965863525E10";"393668";"157511797709893";"47352040977";"6.393023717201E12";"571830";"1764788700000000";"2019-04-16 06:16:23"
"9342";"5050.49";"8.912965863525E10";"389417";"159311991407861";"46716443111";"6.393023717201E12";"571831";"1764790000000000";"2019-04-16 06:26:24"
"11090";"5050.49";"8.912965863525E10";"386472";"157500832222908";"46398644179";"6.393023717201E12";"571831";"1764790000000000";"2019-04-16 06:36:25"
"8494";"5050.49";"8.912965863525E10";"386472";"157500832222908";"46398644179";"6.393023717201E12";"571833";"1764790000000000";"2019-04-16 06:46:26"
"3371";"5050.49";"8.912965863525E10";"389424";"164587446964145";"47034242044";"6.393023717201E12";"571836";"1764792500000000";"2019-04-16 06:56:28"
"3634";"5050.49";"8.912965863525E10";"398441";"175167404909050";"47669839910";"6.393023717201E12";"571838";"1764796200000000";"2019-04-16 07:06:29"
"6920";"5050.49";"8.912965863525E10";"401745";"180334585407310";"48305437775";"6.393023717201E12";"571838";"1764798700000000";"2019-04-16 07:16:30"
"8451";"5050.49";"8.912965863525E10";"398933";"178589453422578";"47987638842";"6.393023717201E12";"571838";"1764798700000000";"2019-04-16 07:26:31"
"6472";"5050.49";"8.912965863525E10";"395985";"176423718530172";"47669839910";"6.393023717201E12";"571840";"1764800000000000";"2019-04-16 07:36:31"
"8759";"5050.49";"8.912965863525E10";"395850";"177936510600663";"47669839910";"6.393023717201E12";"571840";"1764801200000000";"2019-04-16 07:46:33"
"10261";"5050.49";"8.912965863525E10";"393140";"176827041414349";"47352040977";"6.393023717201E12";"571840";"1764801200000000";"2019-04-16 07:56:34"
"9791";"5071.13";"8.949390767925E10";"390679";"174938878334056";"47034242044";"6.393023717201E12";"571841";"1764801200000000";"2019-04-16 08:06:35"
"9828";"5071.13";"8.949390767925E10";"395456";"179512244801148";"47669839910";"6.393023717201E12";"571842";"1764803700000000";"2019-04-16 08:16:36"
"10002";"5071.13";"8.949390767925E10";"397552";"182479639285208";"47987638842";"6.393023717201E12";"571843";"1764805000000000";"2019-04-16 08:26:37"
"7888";"5071.13";"8.949390767925E10";"402125";"182479639285208";"48305437775";"6.393023717201E12";"571845";"1764805000000000";"2019-04-16 08:36:38"
"10075";"5071.13";"8.949390767925E10";"396779";"183927484708013";"47987638842";"6.393023717201E12";"571845";"1764807500000000";"2019-04-16 08:46:39"
"7433";"5071.13";"8.949390767925E10";"393792";"183927484708013";"47669839910";"6.393023717201E12";"571847";"1764807500000000";"2019-04-16 08:56:40"
"8643";"5071.13";"8.949390767925E10";"395681";"183278904599641";"47669839910";"6.393023717201E12";"571848";"1764810000000000";"2019-04-16 09:06:41"
"11239";"5071.13";"8.949390767925E10";"392587";"185007641165053";"47352040977";"6.393023717201E12";"571848";"1764811200000000";"2019-04-16 09:16:42"
"13135";"5071.13";"8.949390767925E10";"390632";"184819288987969";"47034242044";"6.393023717201E12";"571848";"1764811200000000";"2019-04-16 09:26:44"
"9776";"5071.13";"8.949390767925E10";"390632";"184819288987969";"47034242044";"6.393023717201E12";"571850";"1764811200000000";"2019-04-16 09:36:45"
"12273";"5071.13";"8.949390767925E10";"396532";"189048693095531";"47669839910";"6.393023717201E12";"571850";"1764813700000000";"2019-04-16 09:46:46"
"9678";"5071.13";"8.949390767925E10";"399104";"192248132064366";"47987638842";"6.393023717201E12";"571852";"1764815000000000";"2019-04-16 09:56:47"
"5365";"5074.86";"8.95597336935E10";"401430";"195185151041230";"48305437775";"6.393023717201E12";"571855";"1764820000000000";"2019-04-16 10:06:48"
"6054";"5074.86";"8.95597336935E10";"397547";"194958122405813";"47987638842";"6.393023717201E12";"571857";"1764822500000000";"2019-04-16 10:16:50"
"6578";"5074.86";"8.95597336935E10";"397506";"195559822219070";"47669839910";"6.393023717201E12";"571858";"1764822500000000";"2019-04-16 10:26:51"
"7304";"5074.86";"8.95597336935E10";"397506";"195559822219070";"47987638842";"6.393023717201E12";"571859";"1764823700000000";"2019-04-16 10:36:53"
"3265";"5074.86";"8.95597336935E10";"398138";"194442897219384";"47987638842";"6.393023717201E12";"571863";"1764825000000000";"2019-04-16 10:46:55"
"1614";"5074.86";"8.95597336935E10";"406197";"195502826299741";"49258834573";"6.393023717201E12";"571868";"1764830000000000";"2019-04-16 10:56:56"
"6030";"5074.86";"8.956296891675E10";"410426";"195467532896805";"50530030304";"6.393023717201E12";"571868";"1764836200000000";"2019-04-16 11:06:57"
"6405";"5074.86";"8.956296891675E10";"407804";"194061391802777";"50212231371";"6.393023717201E12";"571869";"1764836200000000";"2019-04-16 11:16:59"
"8613";"5074.86";"8.956296891675E10";"405281";"193354815855151";"49894432439";"6.393023717201E12";"571869";"1764837500000000";"2019-04-16 11:27:00"
"6051";"5074.86";"8.956296891675E10";"405220";"194088484157898";"49894432439";"6.393023717201E12";"571871";"1764838700000000";"2019-04-16 11:37:02"
"7140";"5074.86";"8.956296891675E10";"408170";"194324355217022";"50212231371";"6.393023717201E12";"571872";"1764841200000000";"2019-04-16 11:47:02"
"7453";"5074.86";"8.956296891675E10";"410938";"195390796240364";"50530030304";"6.393023717201E12";"571873";"1764842500000000";"2019-04-16 11:57:04"
"10232";"5085.89";"8.9757630355125E10";"408846";"194552610514840";"50212231371";"6.393023717201E12";"571873";"1764842500000000";"2019-04-16 12:07:05"
"9755";"5085.89";"8.9757630355125E10";"409045";"192722747886136";"49894432439";"6.393023717201E12";"571874";"1764843700000000";"2019-04-16 12:17:06"
"12043";"5085.89";"8.9757630355125E10";"409045";"193980606640272";"49894432439";"6.393023717201E12";"571874";"1764843700000000";"2019-04-16 12:27:07"
"14080";"5085.89";"8.9757630355125E10";"403468";"191926334686646";"49258834573";"6.393023717201E12";"571874";"1764843700000000";"2019-04-16 12:37:10"
"13395";"5085.89";"8.9757630355125E10";"403468";"191926334686646";"49258834573";"6.393023717201E12";"571875";"1764843700000000";"2019-04-16 12:47:11"
"12485";"5085.89";"8.9757630355125E10";"406574";"192937784023983";"49576633506";"6.393023717201E12";"571876";"1764845000000000";"2019-04-16 12:57:13"
"14660";"5085.89";"8.9757630355125E10";"406862";"192782276128191";"49576633506";"6.393023717201E12";"571876";"1764846200000000";"2019-04-16 13:07:14"
"14122";"5085.89";"8.9757630355125E10";"404267";"191346681012839";"49258834573";"6.393023717201E12";"571877";"1764847500000000";"2019-04-16 13:17:18"
"16183";"5085.89";"8.9757630355125E10";"401476";"191088617931984";"48941035641";"6.393023717201E12";"571878";"1764847500000000";"2019-04-16 13:27:20"
"15630";"5085.89";"8.9757630355125E10";"399264";"191089068177131";"48623236708";"6.393023717201E12";"571878";"1764848700000000";"2019-04-16 13:37:21"
"17661";"5085.89";"8.9757630355125E10";"396702";"189848713786984";"48305437775";"6.393023717201E12";"571878";"1764848700000000";"2019-04-16 13:47:22"
"19719";"5085.89";"8.9757630355125E10";"396702";"189848713786984";"48305437775";"6.393023717201E12";"571878";"1764848700000000";"2019-04-16 13:57:23"
"19086";"5064.64";"8.9382602652E10";"389277";"188544106501297";"47669839910";"6.393023717201E12";"571879";"1764850000000000";"2019-04-16 14:07:24"
"21354";"5064.64";"8.9382602652E10";"390187";"187257877971954";"47352040977";"6.393023717201E12";"571879";"1764850000000000";"2019-04-16 14:17:25"
"23362";"5064.64";"8.9382602652E10";"390187";"187257877971954";"47352040977";"6.393023717201E12";"571879";"1764850000000000";"2019-04-16 14:27:27"
"19450";"5064.64";"8.9382602652E10";"390187";"187257877971954";"47352040977";"6.393023717201E12";"571881";"1764850000000000";"2019-04-16 14:37:28"
"21852";"5064.64";"8.9382602652E10";"393526";"188488149878089";"47669839910";"6.393023717201E12";"571881";"1764852500000000";"2019-04-16 14:47:30"
"21358";"5064.64";"8.9382602652E10";"393526";"188488149878089";"47669839910";"6.393023717201E12";"571882";"1764852500000000";"2019-04-16 14:57:31"
"21199";"5064.64";"8.9382602652E10";"391077";"186239689762803";"47352040977";"6.393023717201E12";"571883";"1764853700000000";"2019-04-16 15:07:32"
"21553";"5064.64";"8.9382602652E10";"390499";"186169666662054";"47034242044";"6.393023717201E12";"571885";"1764856200000000";"2019-04-16 15:17:33"
"22407";"5064.64";"8.9382602652E10";"381719";"184881107749960";"46080845246";"6.393023717201E12";"571886";"1764857500000000";"2019-04-16 15:27:34"
"24911";"5064.64";"8.9382602652E10";"380870";"185566096770395";"46080845246";"6.393023717201E12";"571886";"1764858700000000";"2019-04-16 15:37:36"
"23213";"5064.64";"8.9382602652E10";"378425";"184509394653765";"45763046313";"6.393023717201E12";"571886";"1764858700000000";"2019-04-16 15:47:37"
"22752";"5064.64";"8.9382602652E10";"378425";"184509394653765";"45763046313";"6.393023717201E12";"571889";"1764858700000000";"2019-04-16 15:54:48"
"21060";"5042.78";"8.899680944775E10";"387270";"187479040924611";"47352040977";"6.393023717201E12";"571892";"1764865000000000";"2019-04-16 16:05:18"
"17345";"5042.78";"8.899680944775E10";"386861";"187021457116119";"47352040977";"6.393023717201E12";"571892";"1764866200000000";"2019-04-16 16:15:19"
"17018";"5042.78";"8.899680944775E10";"386861";"187021457116119";"47352040977";"6.393023717201E12";"571896";"1764866200000000";"2019-04-16 16:25:20"
"15259";"5042.78";"8.899680944775E10";"393008";"188831745765766";"48305437775";"6.393023717201E12";"571898";"1764872500000000";"2019-04-16 16:35:22"
"17911";"5042.78";"8.899680944775E10";"394949";"188462915812960";"48623236708";"6.393023717201E12";"571898";"1764873700000000";"2019-04-16 16:45:23"
"19556";"5042.78";"8.899680944775E10";"396415";"189203014108580";"48941035641";"6.393023717201E12";"571899";"1764875000000000";"2019-04-16 16:55:25"
"20268";"5042.78";"8.899680944775E10";"396415";"189203014108580";"48941035641";"6.393023717201E12";"571900";"1764875000000000";"2019-04-16 17:05:33"
"19537";"5042.78";"8.899680944775E10";"396286";"189230790989545";"48941035641";"6.393023717201E12";"571901";"1764877500000000";"2019-04-16 17:15:37"
"22170";"5042.78";"8.899680944775E10";"396286";"189230790989545";"48941035641";"6.393023717201E12";"571901";"1764877500000000";"2019-04-16 17:25:39"
"22003";"5042.78";"8.899680944775E10";"396286";"189230790989545";"48941035641";"6.393023717201E12";"571902";"1764877500000000";"2019-04-16 17:35:40"
"21251";"5042.78";"8.899680944775E10";"393332";"188301399585354";"48623236708";"6.393023717201E12";"571903";"1764878700000000";"2019-04-16 17:45:41"
"20511";"5042.78";"8.899680944775E10";"390460";"187674843378505";"48305437775";"6.393023717201E12";"571904";"1764880000000000";"2019-04-16 17:55:42"
"22981";"5079.39";"8.9645201724375E10";"385042";"187042935123827";"47669839910";"6.393023717201E12";"571904";"1764881200000000";"2019-04-16 18:05:44"
"25395";"5079.39";"8.9645201724375E10";"382000";"186212926950335";"47352040977";"6.393023717201E12";"571904";"1764881200000000";"2019-04-16 18:15:45"
"22037";"5079.39";"8.9645201724375E10";"384968";"187264893585906";"47669839910";"6.393023717201E12";"571906";"1764882500000000";"2019-04-16 18:25:52"
"24675";"5079.39";"8.9645201724375E10";"385186";"187703142566176";"47669839910";"6.393023717201E12";"571906";"1764883700000000";"2019-04-16 18:35:53"
"24228";"5079.39";"8.9645201724375E10";"382519";"186755846568768";"47352040977";"6.393023717201E12";"571907";"1764883700000000";"2019-04-16 18:45:54"
"23486";"5079.39";"8.9645201724375E10";"382538";"187038560715326";"47352040977";"6.393023717201E12";"571908";"1764885000000000";"2019-04-16 18:55:57"
"26044";"5079.39";"8.9645201724375E10";"378047";"186262620323732";"46716443111";"6.393023717201E12";"571908";"1764886200000000";"2019-04-16 19:05:58"
"28562";"5079.39";"8.9645201724375E10";"373938";"184686033832635";"46080845246";"6.393023717201E12";"571908";"1764886200000000";"2019-04-16 19:15:59"
"30780";"5079.39";"8.9645201724375E10";"368951";"183832534433021";"45445247380";"6.393023717201E12";"571908";"1764886200000000";"2019-04-16 19:26:01"
"29882";"5079.39";"8.9645201724375E10";"368951";"183832534433021";"45445247380";"6.393023717201E12";"571909";"1764886200000000";"2019-04-16 19:36:02"
"32292";"5079.39";"8.9645201724375E10";"370917";"184361506956550";"45445247380";"6.393023717201E12";"571909";"1764887500000000";"2019-04-16 19:46:04"
"34345";"5079.39";"8.9645201724375E10";"365200";"181580117899752";"44809649515";"6.393023717201E12";"571909";"1764887500000000";"2019-04-16 19:56:06"
"33939";"5205.60";"9.187265835E10";"365304";"181855368061377";"44809649515";"6.393023717201E12";"571910";"1764888700000000";"2019-04-16 20:06:07"
"31385";"5205.60";"9.187265835E10";"358391";"178853578333839";"43856252717";"6.393023717201E12";"571912";"1764888700000000";"2019-04-16 20:16:08"
"33852";"5205.60";"9.187265835E10";"360511";"180889674677494";"44491850582";"6.393023717201E12";"571912";"1764891200000000";"2019-04-16 20:26:09"
"36287";"5205.60";"9.187265835E10";"352833";"180338714292681";"43220654851";"6.393023717201E12";"571912";"1764891200000000";"2019-04-16 20:36:10"
"33428";"5205.60";"9.187265835E10";"358206";"182070896298349";"43856252717";"6.393023717201E12";"571914";"1764893700000000";"2019-04-16 20:46:17"
"31262";"5205.60";"9.187265835E10";"360681";"181975859414887";"44174051650";"6.393023717201E12";"571916";"1764896200000000";"2019-04-16 20:56:21"
"30670";"5205.60";"9.187265835E10";"360528";"180545767039338";"44174051650";"6.393023717201E12";"571917";"1764897500000000";"2019-04-16 21:06:22"
"33002";"5205.60";"9.187265835E10";"353051";"179837148933444";"43220654851";"6.393023717201E12";"571917";"1764897500000000";"2019-04-16 21:16:23"
"29626";"5205.60";"9.187265835E10";"353051";"179837148933444";"43220654851";"6.393023717201E12";"571920";"1764897500000000";"2019-04-16 21:26:24"
"29169";"5205.60";"9.187265835E10";"359274";"181221518313858";"44174051650";"6.393023717201E12";"571921";"1764901200000000";"2019-04-16 21:36:25"
"29055";"5205.60";"9.187265835E10";"353757";"178817891294054";"43538453784";"6.393023717201E12";"571923";"1764902500000000";"2019-04-16 21:46:27"
"30824";"5205.60";"9.187265835E10";"353925";"179525397944177";"44491850582";"6.393023717201E12";"571924";"1764906200000000";"2019-04-16 21:56:28"
"30579";"5188.84";"9.15768642525E10";"348317";"178327494362052";"43538453784";"6.393023717201E12";"571925";"1764906200000000";"2019-04-16 22:06:29"
"30722";"5188.84";"9.15768642525E10";"350685";"178978213294954";"44174051650";"6.393023717201E12";"571927";"1764910000000000";"2019-04-16 22:16:31"
"29321";"5188.84";"9.15768642525E10";"351262";"179338854222491";"44491850582";"6.393023717201E12";"571929";"1764912500000000";"2019-04-16 22:26:32"
"31301";"5188.84";"9.15768642525E10";"351262";"179338854222491";"44491850582";"6.393023717201E12";"571929";"1764912500000000";"2019-04-16 22:36:33"
"30273";"5188.84";"9.15768642525E10";"354412";"180434969851729";"44809649515";"6.393023717201E12";"571930";"1764913700000000";"2019-04-16 22:46:35"
"32319";"5188.84";"9.15768642525E10";"354412";"180434969851729";"44809649515";"6.393023717201E12";"571930";"1764913700000000";"2019-04-16 22:56:36"
"34125";"5188.84";"9.15768642525E10";"354412";"180434969851729";"44809649515";"6.393023717201E12";"571930";"1764913700000000";"2019-04-16 23:06:37"
"32711";"5188.84";"9.15768642525E10";"354412";"180434969851729";"44809649515";"6.393023717201E12";"571931";"1764913700000000";"2019-04-16 23:16:38"
"29984";"5188.84";"9.15768642525E10";"351460";"178332489243660";"44491850582";"6.393023717201E12";"571933";"1764915000000000";"2019-04-16 23:26:39"
"24872";"5188.84";"9.15768642525E10";"358892";"180753443053792";"45445247380";"6.393023717201E12";"571936";"1764918700000000";"2019-04-16 23:36:41"
"24153";"5188.84";"9.15768642525E10";"367215";"182508125786624";"46398644179";"6.393023717201E12";"571937";"1764922500000000";"2019-04-16 23:46:42"
"21959";"5188.84";"9.15768642525E10";"367215";"182508125786624";"46398644179";"6.393023717201E12";"571939";"1764922500000000";"2019-04-16 23:56:43"
"22099";"5197.25";"9.1725290765625E10";"365133";"181996997402835";"46080845246";"6.393023717201E12";"571940";"1764925000000000";"2019-04-17 00:06:45"
"19980";"5197.25";"9.1725290765625E10";"365665";"182780948279835";"46398644179";"6.393023717201E12";"571942";"1764927500000000";"2019-04-17 00:16:51"
"19201";"5197.25";"9.1725290765625E10";"365972";"182127187222273";"46398644179";"6.393023717201E12";"571943";"1764928700000000";"2019-04-17 00:26:52"
"21093";"5197.25";"9.1725290765625E10";"363171";"179746793231803";"46080845246";"6.393023717201E12";"571943";"1764930000000000";"2019-04-17 00:36:54"
"22901";"5197.25";"9.1725290765625E10";"359820";"179746793231803";"46080845246";"6.393023717201E12";"571943";"1764930000000000";"2019-04-17 00:46:55"
"18759";"5197.25";"9.1725290765625E10";"365919";"181045651658661";"46398644179";"6.393023717201E12";"571945";"1764932500000000";"2019-04-17 00:56:56"
"20663";"5197.25";"9.172795435625E10";"358547";"180149207880608";"45445247380";"6.393023717201E12";"571945";"1764932500000000";"2019-04-17 01:06:57"
"16985";"5197.25";"9.172795435625E10";"355368";"179613773797334";"45127448448";"6.393023717201E12";"571947";"1764932500000000";"2019-04-17 01:16:58"
"14803";"5197.25";"9.172795435625E10";"360904";"180597967320655";"45763046313";"6.393023717201E12";"571949";"1764935000000000";"2019-04-17 01:26:59"
"11726";"5197.25";"9.172795435625E10";"361766";"179230685597481";"46080845246";"6.393023717201E12";"571952";"1764937500000000";"2019-04-17 01:37:00"
"11466";"5197.25";"9.172795435625E10";"361345";"179395053693677";"46398644179";"6.393023717201E12";"571953";"1764941200000000";"2019-04-17 01:47:03"
"10765";"5197.25";"9.172795435625E10";"364389";"179986852216274";"46716443111";"6.393023717201E12";"571954";"1764942500000000";"2019-04-17 01:57:07"
"10330";"5206.59";"9.189279905175E10";"357616";"179144452102486";"45763046313";"6.393023717201E12";"571955";"1764943700000000";"2019-04-17 02:07:08"
"12467";"5206.59";"9.189279905175E10";"360526";"179667277831798";"46080845246";"6.393023717201E12";"571956";"1764945000000000";"2019-04-17 02:17:09"
"13253";"5206.59";"9.189279905175E10";"362200";"180439533227281";"46398644179";"6.393023717201E12";"571956";"1764946200000000";"2019-04-17 02:27:10"
"15139";"5206.59";"9.189279905175E10";"357513";"178532175006699";"45763046313";"6.393023717201E12";"571956";"1764946200000000";"2019-04-17 02:37:15"
"16856";"5206.59";"9.189279905175E10";"354754";"177544160948453";"45445247380";"6.393023717201E12";"571956";"1764946200000000";"2019-04-17 02:47:16"
"15565";"5206.59";"9.189279905175E10";"354844";"178260320852731";"45445247380";"6.393023717201E12";"571957";"1764947500000000";"2019-04-17 02:57:18"
"17528";"5206.59";"9.189279905175E10";"351739";"177694022373127";"45127448448";"6.393023717201E12";"571957";"1764947500000000";"2019-04-17 03:07:23"
"17064";"5206.59";"9.189279905175E10";"351739";"177694022373127";"45127448448";"6.393023717201E12";"571958";"1764947500000000";"2019-04-17 03:17:27"
"16457";"5206.59";"9.189279905175E10";"354400";"178755334970857";"45445247380";"6.393023717201E12";"571959";"1764948700000000";"2019-04-17 03:27:28"
"16895";"5206.59";"9.189279905175E10";"357097";"179463429117867";"45763046313";"6.393023717201E12";"571960";"1764950000000000";"2019-04-17 03:37:29"
"15587";"5206.59";"9.189279905175E10";"351982";"175646294336499";"45763046313";"6.393023717201E12";"571961";"1764951200000000";"2019-04-17 03:47:30"
"15075";"5206.59";"9.189279905175E10";"351842";"176266806635621";"45445247380";"6.393023717201E12";"571962";"1764952500000000";"2019-04-17 03:57:31"
"14455";"5205.83";"9.187938556475E10";"346700";"175651210933003";"44809649515";"6.393023717201E12";"571963";"1764953700000000";"2019-04-17 04:07:33"
"16701";"5205.83";"9.187938556475E10";"349953";"176042886574088";"45127448448";"6.393023717201E12";"571963";"1764955000000000";"2019-04-17 04:17:34"
"10990";"5205.83";"9.187938556475E10";"355232";"178056895758624";"45763046313";"6.393023717201E12";"571966";"1764957500000000";"2019-04-17 04:27:35"
"9632";"5205.83";"9.187938556475E10";"359693";"177901571169712";"46398644179";"6.393023717201E12";"571968";"1764961200000000";"2019-04-17 04:37:36"
"9997";"5205.83";"9.187938556475E10";"362044";"178419146875470";"46716443111";"6.393023717201E12";"571969";"1764962500000000";"2019-04-17 04:47:37"
"12443";"5205.83";"9.187938556475E10";"357758";"176367087739374";"46080845246";"6.393023717201E12";"571969";"1764962500000000";"2019-04-17 04:57:38"
"12891";"5205.83";"9.187938556475E10";"355074";"172856001149219";"45763046313";"6.393023717201E12";"571970";"1764962500000000";"2019-04-17 05:17:40"
"14641";"5205.83";"9.187938556475E10";"352107";"167845480459648";"45445247380";"6.393023717201E12";"571970";"1764963700000000";"2019-04-17 05:27:41"
"10349";"5205.83";"9.187938556475E10";"354477";"169091809585448";"45763046313";"6.393023717201E12";"571973";"1764965000000000";"2019-04-17 05:37:42"
"10823";"5205.83";"9.187938556475E10";"355959";"164503691447497";"46080845246";"6.393023717201E12";"571974";"1764967500000000";"2019-04-17 05:47:45"
"11824";"5205.83";"9.187938556475E10";"355292";"160325230298026";"46080845246";"6.393023717201E12";"571975";"1764968700000000";"2019-04-17 05:57:46"
"12948";"5216.05";"9.205976166625E10";"356986";"160955203918016";"46398644179";"6.393023717201E12";"571975";"1764970000000000";"2019-04-17 06:07:47"
"12620";"5216.05";"9.205976166625E10";"354345";"155572463650208";"46080845246";"6.393023717201E12";"571976";"1764970000000000";"2019-04-17 06:17:48"
"12846";"5216.05";"9.205976166625E10";"353862";"151380140734248";"46080845246";"6.393023717201E12";"571977";"1764971200000000";"2019-04-17 06:27:49"
"13219";"5216.05";"9.205976166625E10";"354849";"147329985465756";"46398644179";"6.393023717201E12";"571978";"1764973700000000";"2019-04-17 06:37:50"
"12743";"5216.05";"9.205976166625E10";"351645";"143367960054505";"46080845246";"6.393023717201E12";"571979";"1764975000000000";"2019-04-17 06:47:51"
"12727";"5216.05";"9.205976166625E10";"345081";"134265806888964";"45445247380";"6.393023717201E12";"571980";"1764975000000000";"2019-04-17 06:57:52"
"12273";"5216.05";"9.205976166625E10";"343674";"129695333774710";"45127448448";"6.393023717201E12";"571981";"1764976200000000";"2019-04-17 07:07:55"
"12214";"5216.05";"9.205976166625E10";"346576";"130400599359788";"45445247380";"6.393023717201E12";"571982";"1764977500000000";"2019-04-17 07:17:56"
"14578";"5216.05";"9.205976166625E10";"346943";"129723737799513";"45445247380";"6.393023717201E12";"571982";"1764978700000000";"2019-04-17 07:27:57"
"13870";"5216.05";"9.205976166625E10";"344245";"126590632008323";"45127448448";"6.393023717201E12";"571983";"1764978700000000";"2019-04-17 07:37:58"
"13142";"5216.05";"9.205976166625E10";"346645";"127710354911428";"45445247380";"6.393023717201E12";"571984";"1764980000000000";"2019-04-17 07:47:59"
"13656";"5216.05";"9.205976166625E10";"352789";"129244935134864";"46080845246";"6.393023717201E12";"571985";"1764982500000000";"2019-04-17 07:58:00"
"15812";"5215.58";"9.20540742735E10";"348012";"124671568667772";"45445247380";"6.393023717201E12";"571985";"1764982500000000";"2019-04-17 08:08:02"
"17526";"5215.58";"9.20540742735E10";"345916";"121704174183712";"45127448448";"6.393023717201E12";"571985";"1764982500000000";"2019-04-17 08:18:03"
"16694";"5215.58";"9.20540742735E10";"343466";"120087966078596";"44809649515";"6.393023717201E12";"571986";"1764982500000000";"2019-04-17 08:28:04"
"14217";"5215.58";"9.20540742735E10";"349496";"120516847210041";"45445247380";"6.393023717201E12";"571988";"1764983700000000";"2019-04-17 08:38:05"
"16564";"5215.58";"9.20540742735E10";"349496";"120516847210041";"45445247380";"6.393023717201E12";"571988";"1764986200000000";"2019-04-17 08:48:06"
"13759";"5215.58";"9.20540742735E10";"343955";"116418888037641";"44809649515";"6.393023717201E12";"571990";"1764986200000000";"2019-04-17 08:58:08"
"11405";"5215.58";"9.20540742735E10";"347183";"116169401679383";"45127448448";"6.393023717201E12";"571992";"1764988700000000";"2019-04-17 09:08:09"
"11847";"5215.58";"9.20540742735E10";"352955";"120135999923578";"45763046313";"6.393023717201E12";"571993";"1764991200000000";"2019-04-17 09:18:10"
"12580";"5215.58";"9.20540742735E10";"352775";"119031400473249";"45763046313";"6.393023717201E12";"571994";"1764992500000000";"2019-04-17 09:29:10"
"12056";"5215.58";"9.20540742735E10";"352079";"117814518209349";"45763046313";"6.393023717201E12";"571995";"1764993700000000";"2019-04-17 09:37:22"
"12056";"5215.58";"9.20540742735E10";"352079";"117814518209349";"45763046313";"6.393023717201E12";"571995";"1764993700000000";"2019-04-17 09:37:38"
"13724";"5215.58";"9.20540742735E10";"352084";"115466733710871";"45763046313";"6.393023717201E12";"571996";"1764995000000000";"2019-04-17 09:52:32"
"14720";"5215.58";"9.20540742735E10";"352212";"117381383525958";"45763046313";"6.393023717201E12";"571996";"1764996200000000";"2019-04-17 09:56:33"
"15132";"5215.58";"9.20540742735E10";"346776";"113492469553543";"45127448448";"6.393023717201E12";"571996";"1764996200000000";"2019-04-17 09:59:05"
"15132";"5215.58";"9.20540742735E10";"346776";"113492469553543";"45127448448";"6.393023717201E12";"571996";"1764996200000000";"2019-04-17 09:59:06"
"15103";"5207.34";"9.19086397155E10";"340141";"111769764037833";"44174051650";"6.393023717201E12";"571997";"1764996200000000";"2019-04-17 10:11:04"
"14914";"5207.34";"9.19086397155E10";"340267";"111430589710253";"44174051650";"6.393023717201E12";"571999";"1764997500000000";"2019-04-17 10:26:55"
"13219";"5207.34";"9.19086397155E10";"341324";"118074042601175";"44491850582";"6.393023717201E12";"572001";"1765000000000000";"2019-04-17 10:37:13"
"13708";"5207.34";"9.19086397155E10";"337723";"118176515862951";"43856252717";"6.393023717201E12";"572002";"1765002500000000";"2019-04-17 10:47:14"
"14607";"5207.34";"9.19086397155E10";"335278";"120806884511003";"42902855919";"6.393023717201E12";"572003";"1765005000000000";"2019-04-17 10:57:16"
"14579";"5207.34";"9.19086397155E10";"337899";"123389168871144";"43220654851";"6.393023717201E12";"572004";"1765006200000000";"2019-04-17 11:07:17"
"16842";"5207.34";"9.19086397155E10";"335086";"121840656510902";"42902855919";"6.393023717201E12";"572004";"1765006200000000";"2019-04-17 11:17:18"
"19016";"5207.34";"9.19086397155E10";"335086";"121840656510902";"42902855919";"6.393023717201E12";"572004";"1765006200000000";"2019-04-17 11:27:25"
"18824";"5207.34";"9.19086397155E10";"327191";"118914635504764";"41949459120";"6.393023717201E12";"572005";"1765006200000000";"2019-04-17 11:37:26"
"21059";"5207.34";"9.19086397155E10";"329563";"120459583062850";"42267258053";"6.393023717201E12";"572005";"1765007500000000";"2019-04-17 11:47:27"
"22968";"5207.34";"9.19086397155E10";"326795";"119393142039508";"41949459120";"6.393023717201E12";"572005";"1765007500000000";"2019-04-17 11:57:29"
"24819";"5202.59";"9.182480304675E10";"326795";"119393142039508";"41949459120";"6.393023717201E12";"572005";"1765007500000000";"2019-04-17 12:07:30"
"26422";"5202.59";"9.182480304675E10";"323676";"118135283285372";"41631660188";"6.393023717201E12";"572005";"1765007500000000";"2019-04-17 12:17:31"
"25497";"5202.59";"9.182480304675E10";"323676";"118135283285372";"41631660188";"6.393023717201E12";"572006";"1765007500000000";"2019-04-17 12:27:32"
"24825";"5202.59";"9.182480304675E10";"326776";"119661051007895";"41949459120";"6.393023717201E12";"572007";"1765008700000000";"2019-04-17 12:37:33"
"26917";"5202.59";"9.182480304675E10";"326387";"119490126445502";"41949459120";"6.393023717201E12";"572007";"1765010000000000";"2019-04-17 12:47:35"
"26745";"5202.59";"9.182480304675E10";"325721";"119266906019467";"41949459120";"6.393023717201E12";"572008";"1765011200000000";"2019-04-17 12:57:36"
"23739";"5202.59";"9.182480304675E10";"325721";"119266906019467";"41949459120";"6.393023717201E12";"572010";"1765011200000000";"2019-04-17 13:07:38"
"23863";"5202.59";"9.182480304675E10";"330558";"122242939665893";"42585056986";"6.393023717201E12";"572011";"1765015000000000";"2019-04-17 13:17:39"
"25798";"5202.59";"9.182480304675E10";"327516";"120968732978562";"42267258053";"6.393023717201E12";"572011";"1765015000000000";"2019-04-17 13:27:40"
"25182";"5202.59";"9.182480304675E10";"327516";"120968732978562";"42267258053";"6.393023717201E12";"572012";"1765015000000000";"2019-04-17 13:37:48"
"27221";"5202.59";"9.182480304675E10";"330191";"122918195102053";"42585056986";"6.393023717201E12";"572012";"1765016200000000";"2019-04-17 13:47:50"
"26860";"5202.59";"9.182480304675E10";"332859";"125775198058158";"42902855919";"6.393023717201E12";"572013";"1765017500000000";"2019-04-17 13:57:52"
"26149";"5235.62";"9.24077767665E10";"329662";"124415299075958";"42585056986";"6.393023717201E12";"572015";"1765017500000000";"2019-04-17 14:07:54"
"27743";"5235.62";"9.24077767665E10";"333785";"125533359692758";"43220654851";"6.393023717201E12";"572015";"1765020000000000";"2019-04-17 14:17:55"
"25563";"5235.62";"9.24077767665E10";"333785";"125533359692758";"43220654851";"6.393023717201E12";"572017";"1765020000000000";"2019-04-17 14:27:58"
"25689";"5235.62";"9.24077767665E10";"332059";"127044443206513";"43220654851";"6.393023717201E12";"572019";"1765022500000000";"2019-04-17 14:37:59"
"25607";"5235.62";"9.24077767665E10";"334459";"130583414654144";"43856252717";"6.393023717201E12";"572020";"1765025000000000";"2019-04-17 14:48:00"
"28082";"5235.62";"9.24077767665E10";"334245";"130374363384029";"43856252717";"6.393023717201E12";"572020";"1765026200000000";"2019-04-17 14:58:02"
"25129";"5235.62";"9.241006735025E10";"334739";"133406177187473";"44174051650";"6.393023717201E12";"572022";"1765028700000000";"2019-04-17 15:08:03"
"27098";"5235.62";"9.241006735025E10";"333504";"132065460811321";"43538453784";"6.393023717201E12";"572023";"1765028700000000";"2019-04-17 15:18:04"
"29371";"5235.62";"9.241006735025E10";"334367";"132410984906982";"43538453784";"6.393023717201E12";"572023";"1765030000000000";"2019-04-17 15:28:05"
"29452";"5235.62";"9.241006735025E10";"334367";"132410984906982";"43538453784";"6.393023717201E12";"572024";"1765030000000000";"2019-04-17 15:38:11"
"30569";"5235.62";"9.241006735025E10";"333705";"132200137037375";"43538453784";"6.393023717201E12";"572025";"1765032500000000";"2019-04-17 15:48:12"
"33265";"5235.62";"9.241006735025E10";"329924";"131173764475817";"42585056986";"6.393023717201E12";"572025";"1765032500000000";"2019-04-17 15:58:13"
"35543";"5200.95";"9.1798132749375E10";"321359";"129143400736394";"41313861255";"6.393023717201E12";"572025";"1765032500000000";"2019-04-17 16:08:14"
"31500";"5200.95";"9.1798132749375E10";"321359";"129143400736394";"41313861255";"6.393023717201E12";"572028";"1765032500000000";"2019-04-17 16:18:19"
"29090";"5200.95";"9.1798132749375E10";"325430";"131626449229858";"41949459120";"6.393023717201E12";"572030";"1765037500000000";"2019-04-17 16:28:21"
"26821";"5200.95";"9.1798132749375E10";"325744";"131930195534091";"41949459120";"6.393023717201E12";"572032";"1765038700000000";"2019-04-17 16:38:22"
"26932";"5200.95";"9.1798132749375E10";"331818";"132802761628436";"42585056986";"6.393023717201E12";"572033";"1765042500000000";"2019-04-17 16:48:23"
"29572";"5200.95";"9.1798132749375E10";"331818";"132802761628436";"42585056986";"6.393023717201E12";"572033";"1765042500000000";"2019-04-17 16:58:25"
"20299";"5200.95";"9.1798132749375E10";"329350";"132173716813362";"42267258053";"6.393023717201E12";"572037";"1765043700000000";"2019-04-17 17:08:30"
"23612";"5200.95";"9.1798132749375E10";"338654";"137610354727666";"43220654851";"6.393023717201E12";"572037";"1765046200000000";"2019-04-17 17:18:31"
"26433";"5200.95";"9.1798132749375E10";"335797";"136615078143018";"42902855919";"6.393023717201E12";"572037";"1765046200000000";"2019-04-17 17:28:32"
"23247";"5200.95";"9.1798132749375E10";"342177";"138637179213457";"43538453784";"6.393023717201E12";"572039";"1765050000000000";"2019-04-17 17:38:33"
"22899";"5200.95";"9.1798132749375E10";"341741";"139906304792141";"43538453784";"6.393023717201E12";"572040";"1765051200000000";"2019-04-17 17:48:35"
"25365";"5200.95";"9.1798132749375E10";"338577";"138735407925365";"43220654851";"6.393023717201E12";"572040";"1765051200000000";"2019-04-17 17:58:44"
"27754";"5201.73";"9.181189995412498E10";"338577";"138735407925365";"43220654851";"6.393023717201E12";"572040";"1765051200000000";"2019-04-17 18:08:54"
"28486";"5201.73";"9.181189995412498E10";"335609";"137683441289794";"42902855919";"6.393023717201E12";"572041";"1765051200000000";"2019-04-17 18:18:55"
"29411";"5201.73";"9.181189995412498E10";"335605";"136942091453983";"43220654851";"6.393023717201E12";"572042";"1765053700000000";"2019-04-17 18:28:56"
"29680";"5201.73";"9.181189995412498E10";"335605";"136942091453983";"43220654851";"6.393023717201E12";"572043";"1765053700000000";"2019-04-17 18:39:01"
"31962";"5201.73";"9.181189995412498E10";"335286";"137109356974867";"43220654851";"6.393023717201E12";"572043";"1765055000000000";"2019-04-17 18:49:03"
"31123";"5201.73";"9.181189995412498E10";"332048";"136186352469123";"42902855919";"6.393023717201E12";"572044";"1765055000000000";"2019-04-17 18:59:10"
"30569";"5201.73";"9.181189995412498E10";"338664";"139230863426861";"43538453784";"6.393023717201E12";"572045";"1765057500000000";"2019-04-17 19:09:17"
"30384";"5201.73";"9.181189995412498E10";"341658";"141540462064228";"43856252717";"6.393023717201E12";"572046";"1765058700000000";"2019-04-17 19:19:20"
"27512";"5201.73";"9.181189995412498E10";"347195";"143649218102139";"44491850582";"6.393023717201E12";"572048";"1765061200000000";"2019-04-17 19:29:21"
"27196";"5201.73";"9.181189995412498E10";"346834";"143491767185938";"44491850582";"6.393023717201E12";"572049";"1765062500000000";"2019-04-17 19:39:22"
"23462";"5201.73";"9.181189995412498E10";"353507";"143832604302355";"45445247380";"6.393023717201E12";"572052";"1765066200000000";"2019-04-17 19:49:23"
"26037";"5201.73";"9.181189995412498E10";"350619";"143400700191086";"45127448448";"6.393023717201E12";"572052";"1765066200000000";"2019-04-17 19:59:24"
"20447";"5221.25";"9.2156433078125E10";"350619";"143400700191086";"45127448448";"6.393023717201E12";"572055";"1765066200000000";"2019-04-17 20:09:25"
"22720";"5221.25";"9.2156433078125E10";"354282";"142001986248962";"45445247380";"6.393023717201E12";"572055";"1765070000000000";"2019-04-17 20:19:26"
"22165";"5221.25";"9.2156433078125E10";"354282";"142001986248962";"45445247380";"6.393023717201E12";"572056";"1765070000000000";"2019-04-17 20:29:27"
"17759";"5221.25";"9.2156433078125E10";"362821";"146183376794862";"46716443111";"6.393023717201E12";"572060";"1765075000000000";"2019-04-17 20:39:29"
"20271";"5221.25";"9.2156433078125E10";"354497";"144154250494919";"46080845246";"6.393023717201E12";"572060";"1765076200000000";"2019-04-17 20:49:30"
"19621";"5221.25";"9.2156433078125E10";"357737";"146787606329970";"46080845246";"6.393023717201E12";"572061";"1765077500000000";"2019-04-17 20:59:31"
"19506";"5221.25";"9.2156433078125E10";"357568";"147964554703440";"46080845246";"6.393023717201E12";"572062";"1765078700000000";"2019-04-17 21:09:32"
"19370";"5221.25";"9.2156433078125E10";"355190";"148388162404726";"45763046313";"6.393023717201E12";"572063";"1765080000000000";"2019-04-17 21:19:34"
"19378";"5221.25";"9.2156433078125E10";"356731";"149694791146461";"45763046313";"6.393023717201E12";"572064";"1765081200000000";"2019-04-17 21:29:35"
"19549";"5221.25";"9.2156433078125E10";"355474";"150255929903808";"45445247380";"6.393023717201E12";"572065";"1765082500000000";"2019-04-17 21:39:39"
"17055";"5221.25";"9.2156433078125E10";"356062";"149778093858978";"45127448448";"6.393023717201E12";"572067";"1765082500000000";"2019-04-17 21:49:40"
"19761";"5221.25";"9.2156433078125E10";"356017";"153422026622545";"45445247380";"6.393023717201E12";"572067";"1765085000000000";"2019-04-17 21:59:45"
"16944";"5216.40";"9.207389394E10";"353885";"152272776250863";"44491850582";"6.393023717201E12";"572069";"1765085000000000";"2019-04-17 22:09:46"
"19674";"5216.40";"9.207389394E10";"355394";"155200846472649";"44491850582";"6.393023717201E12";"572069";"1765087500000000";"2019-04-17 22:19:47"
"20259";"5216.40";"9.207389394E10";"355394";"155200846472649";"44491850582";"6.393023717201E12";"572070";"1765087500000000";"2019-04-17 22:29:49"
"21216";"5216.40";"9.207389394E10";"355198";"155560109092789";"44491850582";"6.393023717201E12";"572070";"1765088700000000";"2019-04-17 22:39:50"
"23091";"5216.40";"9.207389394E10";"355198";"155560109092789";"44491850582";"6.393023717201E12";"572070";"1765088700000000";"2019-04-17 22:49:52"
"24916";"5216.40";"9.207389394E10";"355198";"155560109092789";"44491850582";"6.393023717201E12";"572070";"1765088700000000";"2019-04-17 22:59:53"
"23890";"5216.40";"9.207389394E10";"354794";"157448446554639";"44809649515";"6.393023717201E12";"572071";"1765090000000000";"2019-04-17 23:09:55"
"25705";"5216.40";"9.207389394E10";"352156";"154929736379517";"44174051650";"6.393023717201E12";"572071";"1765090000000000";"2019-04-17 23:19:56"
"21751";"5216.40";"9.207389394E10";"350501";"157525763152786";"43856252717";"6.393023717201E12";"572073";"1765092500000000";"2019-04-17 23:29:57"
"18162";"5216.40";"9.207389394E10";"351275";"157619381265892";"43856252717";"6.393023717201E12";"572075";"1765095000000000";"2019-04-17 23:39:58"
"20524";"5216.40";"9.207389394E10";"351275";"157619381265892";"43856252717";"6.393023717201E12";"572075";"1765095000000000";"2019-04-17 23:49:59"
"14720";"5216.40";"9.207389394E10";"346891";"155839282734648";"43220654851";"6.393023717201E12";"572078";"1765095000000000";"2019-04-18 00:00:00"
"17532";"5229.78";"9.2310062313E10";"351636";"156097629534926";"43538453784";"6.393023717201E12";"572078";"1765098700000000";"2019-04-18 00:10:02"
"15194";"5229.78";"9.2310062313E10";"348562";"155847245735400";"43220654851";"6.393023717201E12";"572080";"1765098700000000";"2019-04-18 00:20:03"
"15221";"5229.78";"9.2310062313E10";"350295";"156341740606839";"43538453784";"6.393023717201E12";"572081";"1765101200000000";"2019-04-18 00:30:04"
"13542";"5229.78";"9.2310062313E10";"356734";"157803709714095";"44491850582";"6.393023717201E12";"572083";"1765105000000000";"2019-04-18 00:40:05"
"11254";"5229.78";"9.2310062313E10";"353402";"156664710903197";"44174051650";"6.393023717201E12";"572085";"1765105000000000";"2019-04-18 00:50:06"
"9056";"5229.78";"9.2310062313E10";"358133";"157604413405333";"44809649515";"6.393023717201E12";"572087";"1765108700000000";"2019-04-18 01:00:07"
"7406";"5229.78";"9.2310062313E10";"364382";"158595849727765";"45763046313";"6.393023717201E12";"572089";"1765112500000000";"2019-04-18 01:10:09"
"10062";"5229.78";"9.2310062313E10";"358846";"157611656204444";"45127448448";"6.393023717201E12";"572089";"1765112500000000";"2019-04-18 01:20:14"
"11704";"5229.78";"9.2310062313E10";"352477";"156438694084577";"44174051650";"6.393023717201E12";"572089";"1765112500000000";"2019-04-18 01:30:15"
"13233";"5229.78";"9.2310062313E10";"348782";"156176523332716";"43538453784";"6.393023717201E12";"572089";"1765112500000000";"2019-04-18 01:40:18"
"14708";"5229.78";"9.2310062313E10";"345738";"155584724810119";"43220654851";"6.393023717201E12";"572089";"1765112500000000";"2019-04-18 01:50:19"
"10800";"5229.78";"9.2310062313E10";"342494";"154626381864020";"42902855919";"6.393023717201E12";"572092";"1765112500000000";"2019-04-18 02:00:20"
"8822";"5221.77";"9.216867900450002E10";"347827";"158542846075122";"43538453784";"6.393023717201E12";"572093";"1765116200000000";"2019-04-18 02:10:21"
"6608";"5221.77";"9.216867900450002E10";"350745";"158795886135659";"43856252717";"6.393023717201E12";"572095";"1765118700000000";"2019-04-18 02:20:22"
"6646";"5221.77";"9.216867900450002E10";"353399";"159294235813713";"44174051650";"6.393023717201E12";"572096";"1765120000000000";"2019-04-18 02:30:24"
"6790";"5221.77";"9.216867900450002E10";"359366";"160410247986866";"44809649515";"6.393023717201E12";"572097";"1765122500000000";"2019-04-18 02:40:25"
"7356";"5221.77";"9.216867900450002E10";"355982";"158551189454895";"44491850582";"6.393023717201E12";"572097";"1765122500000000";"2019-04-18 02:50:26"
"8560";"5221.77";"9.216867900450002E10";"359462";"161029201497674";"44809649515";"6.393023717201E12";"572098";"1765123700000000";"2019-04-18 03:00:28"
"10666";"5221.77";"9.216867900450002E10";"359462";"161029201497674";"44809649515";"6.393023717201E12";"572098";"1765123700000000";"2019-04-18 03:10:31"
"12468";"5221.77";"9.216867900450002E10";"354104";"159259794752934";"44174051650";"6.393023717201E12";"572098";"1765123700000000";"2019-04-18 03:20:33"
"14154";"5221.77";"9.216867900450002E10";"354104";"159259794752934";"44174051650";"6.393023717201E12";"572098";"1765123700000000";"2019-04-18 03:30:34"
"16134";"5221.77";"9.216867900450002E10";"352410";"158527622436904";"43856252717";"6.393023717201E12";"572098";"1765123700000000";"2019-04-18 03:40:35"
"11581";"5221.77";"9.216867900450002E10";"349156";"157704957474456";"43538453784";"6.393023717201E12";"572100";"1765123700000000";"2019-04-18 03:50:36"
"13655";"5221.77";"9.216867900450002E10";"353072";"165320514767872";"43856252717";"6.393023717201E12";"572100";"1765126200000000";"2019-04-18 04:00:38"
"10638";"5257.92";"9.2806757232E10";"349819";"164928839126787";"43538453784";"6.393023717201E12";"572102";"1765126200000000";"2019-04-18 04:10:42"
"12786";"5257.92";"9.2806757232E10";"355023";"169327999258530";"44174051650";"6.393023717201E12";"572102";"1765128700000000";"2019-04-18 04:20:43"
"14559";"5257.92";"9.2806757232E10";"346949";"166829062240210";"43220654851";"6.393023717201E12";"572102";"1765128700000000";"2019-04-18 04:30:44"
"11332";"5257.92";"9.2806757232E10";"345462";"167045280341757";"42902855919";"6.393023717201E12";"572104";"1765130000000000";"2019-04-18 04:40:45"
"10525";"5257.92";"9.2806757232E10";"345370";"168156818357900";"42902855919";"6.393023717201E12";"572105";"1765131200000000";"2019-04-18 04:50:47"
"10100";"5257.92";"9.2809254744E10";"348572";"168821579165282";"43220654851";"6.393023717201E12";"572106";"1765132500000000";"2019-04-18 05:00:48"
"11081";"5257.92";"9.2809254744E10";"350159";"170751056797497";"43538453784";"6.393023717201E12";"572107";"1765135000000000";"2019-04-18 05:10:49"
"13220";"5257.92";"9.2809254744E10";"350159";"170751056797497";"43538453784";"6.393023717201E12";"572107";"1765135000000000";"2019-04-18 05:20:50"
"15089";"5257.92";"9.2809254744E10";"347789";"169504727671697";"43220654851";"6.393023717201E12";"572107";"1765135000000000";"2019-04-18 05:30:51"
"9042";"5257.92";"9.2809254744E10";"343558";"168192384923666";"42585056986";"6.393023717201E12";"572110";"1765135000000000";"2019-04-18 05:40:53"
"12175";"5257.92";"9.2809254744E10";"349813";"172717949856791";"43220654851";"6.393023717201E12";"572110";"1765138700000000";"2019-04-18 05:50:54"
"11709";"5257.92";"9.2809254744E10";"348119";"172087976236801";"42902855919";"6.393023717201E12";"572111";"1765138700000000";"2019-04-18 06:00:56"
"13918";"5265.70";"9.29465820525E10";"351103";"173749148881549";"43220654851";"6.393023717201E12";"572112";"1765140000000000";"2019-04-18 06:10:57"
"12612";"5265.70";"9.29465820525E10";"351205";"173690964881763";"43220654851";"6.393023717201E12";"572113";"1765141200000000";"2019-04-18 06:21:02"
"13204";"5265.70";"9.29465820525E10";"352394";"175157949210660";"43538453784";"6.393023717201E12";"572114";"1765143700000000";"2019-04-18 06:31:04"
"14877";"5265.70";"9.29465820525E10";"350755";"174800163529226";"43220654851";"6.393023717201E12";"572114";"1765143700000000";"2019-04-18 06:41:05"
"16243";"5265.70";"9.29465820525E10";"348302";"173322358749862";"42902855919";"6.393023717201E12";"572114";"1765143700000000";"2019-04-18 06:51:06"
"15595";"5265.70";"9.29465820525E10";"348740";"174271098941796";"42902855919";"6.393023717201E12";"572116";"1765145000000000";"2019-04-18 07:01:14"
"13340";"5265.70";"9.29465820525E10";"347470";"180798851337039";"42585056986";"6.393023717201E12";"572117";"1765147500000000";"2019-04-18 07:11:15"
"11347";"5265.70";"9.29465820525E10";"347470";"180798851337039";"42902855919";"6.393023717201E12";"572119";"1765147500000000";"2019-04-18 07:21:16"
"13196";"5265.70";"9.29465820525E10";"352855";"181698798050566";"43538453784";"6.393023717201E12";"572119";"1765150000000000";"2019-04-18 07:31:19"
"14964";"5265.70";"9.29465820525E10";"350455";"180579075147461";"43220654851";"6.393023717201E12";"572119";"1765150000000000";"2019-04-18 07:41:20"
"11471";"5265.70";"9.29465820525E10";"347002";"180538394949193";"42902855919";"6.393023717201E12";"572121";"1765151200000000";"2019-04-18 07:51:21"
"14084";"5257.73";"9.280590099224998E10";"350024";"186502962482200";"43220654851";"6.393023717201E12";"572121";"1765152500000000";"2019-04-18 08:01:22"
"14180";"5257.73";"9.280590099224998E10";"350024";"186502962482200";"43220654851";"6.393023717201E12";"572122";"1765152500000000";"2019-04-18 08:11:23"
"9288";"5257.73";"9.280590099224998E10";"352570";"188357965678928";"43538453784";"6.393023717201E12";"572125";"1765153700000000";"2019-04-18 08:21:27"
"9503";"5257.73";"9.280590099224998E10";"354663";"187102395778988";"43856252717";"6.393023717201E12";"572126";"1765158700000000";"2019-04-18 08:31:32"
"9309";"5257.73";"9.280590099224998E10";"354663";"187102395778988";"43856252717";"6.393023717201E12";"572127";"1765158700000000";"2019-04-18 08:41:33"
"9193";"5257.73";"9.280590099224998E10";"357490";"189763914795834";"44174051650";"6.393023717201E12";"572128";"1765161200000000";"2019-04-18 08:51:34"
"7314";"5257.73";"9.280590099224998E10";"356944";"188107317036292";"44174051650";"6.393023717201E12";"572131";"1765163700000000";"2019-04-18 09:01:35"
"7159";"5257.73";"9.280590099224998E10";"354095";"186375381647724";"44174051650";"6.393023717201E12";"572132";"1765163700000000";"2019-04-18 09:11:40"
"11351";"5257.73";"9.280590099224998E10";"357417";"187683984494064";"44174051650";"6.393023717201E12";"572132";"1765166200000000";"2019-04-18 09:21:43"
"10656";"5257.73";"9.280590099224998E10";"355121";"186574997260740";"43856252717";"6.393023717201E12";"572133";"1765166200000000";"2019-04-18 09:31:44"
"13132";"5257.73";"9.280590099224998E10";"355584";"191719326150402";"43856252717";"6.393023717201E12";"572133";"1765167500000000";"2019-04-18 09:41:53"
"12576";"5257.73";"9.280590099224998E10";"352793";"187505523432538";"43538453784";"6.393023717201E12";"572134";"1765167500000000";"2019-04-18 09:51:53"
"12069";"5266.03";"9.295240698975E10";"355586";"190962765776411";"43856252717";"6.393023717201E12";"572135";"1765168700000000";"2019-04-18 10:01:55"
"9366";"5266.03";"9.295240698975E10";"358315";"193204367711270";"44174051650";"6.393023717201E12";"572137";"1765171200000000";"2019-04-18 10:11:56"
"12860";"5266.03";"9.295240698975E10";"361185";"192330726207201";"44174051650";"6.393023717201E12";"572137";"1765172500000000";"2019-04-18 10:21:57"
"7709";"5266.03";"9.295240698975E10";"363791";"188843135955014";"44491850582";"6.393023717201E12";"572140";"1765176200000000";"2019-04-18 10:31:58"
"9360";"5266.03";"9.295240698975E10";"364329";"190156594497605";"44491850582";"6.393023717201E12";"572141";"1765177500000000";"2019-04-18 10:41:59"
"6711";"5266.03";"9.295240698975E10";"363145";"192271782587245";"44174051650";"6.393023717201E12";"572143";"1765178700000000";"2019-04-18 10:52:04"
"10569";"5266.03";"9.295240698975E10";"360524";"190659152843231";"44174051650";"6.393023717201E12";"572143";"1765180000000000";"2019-04-18 11:02:05"
"10771";"5266.03";"9.295240698975E10";"363540";"190659152843231";"44174051650";"6.393023717201E12";"572144";"1765180000000000";"2019-04-18 11:12:06"
"8767";"5266.03";"9.295240698975E10";"366578";"192663288672928";"44491850582";"6.393023717201E12";"572146";"1765181200000000";"2019-04-18 11:22:11"
"11643";"5266.03";"9.295240698975E10";"372546";"193964836042559";"45127448448";"6.393023717201E12";"572146";"1765183700000000";"2019-04-18 11:32:12"
"13603";"5266.03";"9.295240698975E10";"370174";"192419888484473";"44809649515";"6.393023717201E12";"572146";"1765183700000000";"2019-04-18 11:42:16"
"12906";"5266.03";"9.295240698975E10";"370174";"192419888484473";"44809649515";"6.393023717201E12";"572147";"1765183700000000";"2019-04-18 11:52:18"
"12175";"5240.45";"9.25036373325E10";"373097";"194039043422537";"45127448448";"6.393023717201E12";"572148";"1765185000000000";"2019-04-18 12:02:19"
"14695";"5240.45";"9.25036373325E10";"376077";"199598428549371";"45445247380";"6.393023717201E12";"572148";"1765186200000000";"2019-04-18 12:12:20"
"11787";"5240.45";"9.25036373325E10";"375541";"199744749365808";"45445247380";"6.393023717201E12";"572150";"1765187500000000";"2019-04-18 12:22:21"
"12431";"5240.45";"9.25036373325E10";"380809";"204434702286014";"46080845246";"6.393023717201E12";"572151";"1765190000000000";"2019-04-18 12:32:26"
"10619";"5240.45";"9.25036373325E10";"382540";"205518088402919";"46398644179";"6.393023717201E12";"572153";"1765192500000000";"2019-04-18 12:42:28"
"10933";"5240.45";"9.25036373325E10";"380129";"204629165808298";"46080845246";"6.393023717201E12";"572154";"1765192500000000";"2019-04-18 12:52:29"
"13137";"5240.45";"9.25036373325E10";"377684";"203540330516515";"45763046313";"6.393023717201E12";"572154";"1765192500000000";"2019-04-18 13:02:30"
"15174";"5240.45";"9.25036373325E10";"374586";"202335828836882";"45445247380";"6.393023717201E12";"572154";"1765193700000000";"2019-04-18 13:12:31"
"16985";"5240.45";"9.25036373325E10";"374586";"202335828836882";"45445247380";"6.393023717201E12";"572154";"1765193700000000";"2019-04-18 13:22:32"
"18855";"5240.45";"9.25036373325E10";"374586";"202335828836882";"45445247380";"6.393023717201E12";"572154";"1765193700000000";"2019-04-18 13:32:37"
"14553";"5240.45";"9.25036373325E10";"374692";"201801591654592";"45445247380";"6.393023717201E12";"572157";"1765195000000000";"2019-04-18 13:42:38"
"15961";"5240.45";"9.25036373325E10";"376990";"204354352357879";"45763046313";"6.393023717201E12";"572157";"1765197500000000";"2019-04-18 13:52:41"
"18035";"5233.84";"9.2386958604E10";"376990";"203696875642491";"45445247380";"6.393023717201E12";"572157";"1765197500000000";"2019-04-18 14:02:42"
"18537";"5233.84";"9.2386958604E10";"372867";"203236291741079";"45127448448";"6.393023717201E12";"572158";"1765197500000000";"2019-04-18 14:12:43"
"19284";"5233.84";"9.2386958604E10";"373406";"202259861949540";"45127448448";"6.393023717201E12";"572158";"1765198700000000";"2019-04-18 14:22:44"
"18753";"5233.84";"9.2386958604E10";"371972";"199633740895006";"44491850582";"6.393023717201E12";"572159";"1765200000000000";"2019-04-18 14:32:45"
"15441";"5233.84";"9.2386958604E10";"377872";"201777909468466";"45127448448";"6.393023717201E12";"572161";"1765202500000000";"2019-04-18 14:42:47"
"15526";"5233.84";"9.2386958604E10";"375163";"201676769926742";"44809649515";"6.393023717201E12";"572162";"1765202500000000";"2019-04-18 14:52:48"
"17910";"5233.84";"9.2386958604E10";"372127";"197792245126471";"44491850582";"6.393023717201E12";"572162";"1765203700000000";"2019-04-18 15:02:49"
"21743";"5233.84";"9.2386958604E10";"372127";"196761732010375";"44491850582";"6.393023717201E12";"572162";"1765203700000000";"2019-04-18 15:12:50"
"22607";"5233.84";"9.2386958604E10";"371497";"198060281995405";"44491850582";"6.393023717201E12";"572163";"1765205000000000";"2019-04-18 15:22:51"
"25076";"5233.84";"9.2386958604E10";"371497";"198060281995405";"44491850582";"6.393023717201E12";"572163";"1765205000000000";"2019-04-18 15:32:52"
"22099";"5233.84";"9.2386958604E10";"371280";"198165570437126";"44491850582";"6.393023717201E12";"572165";"1765206200000000";"2019-04-18 15:42:53"
"24493";"5233.84";"9.2386958604E10";"372980";"199080440181929";"44491850582";"6.393023717201E12";"572165";"1765207500000000";"2019-04-18 15:52:55"
"24085";"5260.63";"9.28598516655E10";"376220";"200549151318566";"44809649515";"6.393023717201E12";"572166";"1765208700000000";"2019-04-18 16:03:01"
"26648";"5260.63";"9.28598516655E10";"369376";"197981125957895";"43856252717";"6.393023717201E12";"572166";"1765208700000000";"2019-04-18 16:13:02"
"26043";"5260.63";"9.28598516655E10";"369717";"198268194704491";"43856252717";"6.393023717201E12";"572167";"1765210000000000";"2019-04-18 16:23:07"
"24070";"5260.63";"9.28598516655E10";"372517";"200036958195920";"44174051650";"6.393023717201E12";"572169";"1765212500000000";"2019-04-18 16:33:08"
"22714";"5260.63";"9.28598516655E10";"369262";"200664645302544";"43220654851";"6.393023717201E12";"572171";"1765215000000000";"2019-04-18 16:43:09"
"22220";"5260.63";"9.28598516655E10";"369262";"200664645302544";"43856252717";"6.393023717201E12";"572173";"1765215000000000";"2019-04-18 16:53:10"
"19003";"5260.63";"9.28598516655E10";"369801";"200783846845309";"44174051650";"6.393023717201E12";"572176";"1765217500000000";"2019-04-18 17:03:11"
"21868";"5260.63";"9.28598516655E10";"366707";"196970562964943";"44174051650";"6.393023717201E12";"572176";"1765221200000000";"2019-04-18 17:13:13"
"24405";"5260.63";"9.28598516655E10";"366707";"196970562964943";"44174051650";"6.393023717201E12";"572176";"1765221200000000";"2019-04-18 17:23:14"
"26828";"5260.63";"9.28598516655E10";"363917";"194979303305872";"43856252717";"6.393023717201E12";"572176";"1765221200000000";"2019-04-18 17:33:15"
"18563";"5260.63";"9.28598516655E10";"363244";"195115244163410";"43856252717";"6.393023717201E12";"572180";"1765222500000000";"2019-04-18 17:43:16"
"21328";"5260.63";"9.28598516655E10";"368681";"198102235009620";"44491850582";"6.393023717201E12";"572180";"1765226200000000";"2019-04-18 17:53:17"
"21140";"5248.11";"9.26388505035E10";"368681";"198102235009620";"44491850582";"6.393023717201E12";"572181";"1765226200000000";"2019-04-18 18:03:18"
"21127";"5248.11";"9.26388505035E10";"371727";"199085500232426";"44809649515";"6.393023717201E12";"572182";"1765227500000000";"2019-04-18 18:13:19"
"21228";"5248.11";"9.26388505035E10";"375034";"200959483741717";"44809649515";"6.393023717201E12";"572183";"1765230000000000";"2019-04-18 18:23:25"
"17345";"5248.11";"9.26388505035E10";"379315";"202046291409716";"45445247380";"6.393023717201E12";"572186";"1765232500000000";"2019-04-18 18:33:27"
"17769";"5248.11";"9.26388505035E10";"379315";"200800648276644";"45445247380";"6.393023717201E12";"572187";"1765233700000000";"2019-04-18 18:43:31"
"17348";"5248.11";"9.26388505035E10";"381493";"201365781249525";"45763046313";"6.393023717201E12";"572188";"1765235000000000";"2019-04-18 18:53:32"
"17716";"5248.11";"9.2641540159875E10";"378023";"199194889942678";"45445247380";"6.393023717201E12";"572189";"1765236200000000";"2019-04-18 19:03:34"
"20036";"5248.11";"9.2641540159875E10";"377407";"197443929741466";"45445247380";"6.393023717201E12";"572189";"1765237500000000";"2019-04-18 19:13:38"
"22344";"5248.11";"9.2641540159875E10";"374270";"196422577740606";"45127448448";"6.393023717201E12";"572189";"1765237500000000";"2019-04-18 19:23:39"
"24520";"5248.11";"9.2641540159875E10";"371870";"195335173703555";"44809649515";"6.393023717201E12";"572189";"1765237500000000";"2019-04-18 19:33:44"
"23905";"5248.11";"9.2641540159875E10";"368551";"194670515934374";"44491850582";"6.393023717201E12";"572190";"1765238700000000";"2019-04-18 19:43:53"
"20423";"5248.11";"9.2641540159875E10";"368841";"196226953965630";"44174051650";"6.393023717201E12";"572192";"1765240000000000";"2019-04-18 19:53:54"
"17961";"5276.32";"9.3139513306E10";"367242";"198463940889448";"44174051650";"6.393023717201E12";"572195";"1765243700000000";"2019-04-18 20:03:55"
"18456";"5276.32";"9.3139513306E10";"370387";"198927655757697";"44809649515";"6.393023717201E12";"572196";"1765246200000000";"2019-04-18 20:13:59"
"20628";"5276.32";"9.3139513306E10";"367254";"197505367789332";"44491850582";"6.393023717201E12";"572196";"1765246200000000";"2019-04-18 20:24:01"
"19960";"5276.32";"9.3139513306E10";"361848";"195661745840464";"43856252717";"6.393023717201E12";"572197";"1765246200000000";"2019-04-18 20:34:02"
"16399";"5276.32";"9.3139513306E10";"362647";"195117235709786";"43538453784";"6.393023717201E12";"572200";"1765247500000000";"2019-04-18 20:44:12"
"16366";"5276.32";"9.3139513306E10";"365541";"194767277234247";"44174051650";"6.393023717201E12";"572201";"1765251200000000";"2019-04-18 20:54:13"
"17488";"5276.32";"9.3139513306E10";"368106";"195492686570232";"44174051650";"6.393023717201E12";"572202";"1765252500000000";"2019-04-18 21:04:14"
"11999";"5276.32";"9.3139513306E10";"365704";"193054574733615";"44491850582";"6.393023717201E12";"572207";"1765255000000000";"2019-04-18 21:14:17"
"14394";"5276.32";"9.3139513306E10";"369510";"192254263318317";"45445247380";"6.393023717201E12";"572207";"1765260000000000";"2019-04-18 21:24:18"
"16414";"5276.32";"9.3139513306E10";"366956";"190870239480813";"45127448448";"6.393023717201E12";"572207";"1765260000000000";"2019-04-18 21:34:20"
"15324";"5276.32";"9.3139513306E10";"364238";"188867753796085";"44809649515";"6.393023717201E12";"572208";"1765260000000000";"2019-04-18 21:44:21"
"13131";"5276.32";"9.3139513306E10";"364806";"188349072884598";"44809649515";"6.393023717201E12";"572211";"1765261200000000";"2019-04-18 21:54:22"
"9279";"5287.34";"9.333404234075E10";"370449";"186730949579232";"45445247380";"6.393023717201E12";"572212";"1765265000000000";"2019-04-18 22:04:23"
"9909";"5287.34";"9.333404234075E10";"373377";"186981392012172";"45763046313";"6.393023717201E12";"572213";"1765267500000000";"2019-04-18 22:14:24"
"12913";"5287.34";"9.333404234075E10";"373377";"186981392012172";"45763046313";"6.393023717201E12";"572213";"1765267500000000";"2019-04-18 22:24:26"
"11923";"5287.34";"9.333404234075E10";"370423";"185526013762794";"45445247380";"6.393023717201E12";"572214";"1765267500000000";"2019-04-18 22:34:27"
"13866";"5287.34";"9.333404234075E10";"373560";"186716289493387";"45763046313";"6.393023717201E12";"572214";"1765268700000000";"2019-04-18 22:44:28"
"12575";"5287.34";"9.333404234075E10";"373560";"186716289493387";"45763046313";"6.393023717201E12";"572215";"1765268700000000";"2019-04-18 22:54:30"
"14356";"5287.34";"9.333404234075E10";"373691";"186326768221426";"45763046313";"6.393023717201E12";"572215";"1765270000000000";"2019-04-18 23:04:31"
"13930";"5287.34";"9.333404234075E10";"376299";"187485697725943";"46080845246";"6.393023717201E12";"572216";"1765271200000000";"2019-04-18 23:14:32"
"15953";"5287.34";"9.333404234075E10";"376299";"187485697725943";"46080845246";"6.393023717201E12";"572216";"1765271200000000";"2019-04-18 23:24:33"
"13197";"5287.34";"9.333404234075E10";"367174";"181760284815460";"45127448448";"6.393023717201E12";"572217";"1765271200000000";"2019-04-18 23:34:34"
"10934";"5287.34";"9.333404234075E10";"370308";"183859484263043";"45445247380";"6.393023717201E12";"572219";"1765273700000000";"2019-04-18 23:44:36"
"11267";"5287.34";"9.333404234075E10";"373503";"183930265169286";"45763046313";"6.393023717201E12";"572220";"1765276200000000";"2019-04-18 23:54:37"
"13074";"5289.82";"9.337782019975E10";"368357";"183118347981216";"45127448448";"6.393023717201E12";"572220";"1765276200000000";"2019-04-19 00:04:38"
"9113";"5289.82";"9.337782019975E10";"360546";"181991914392052";"43856252717";"6.393023717201E12";"572224";"1765277500000000";"2019-04-19 00:35:42"
"10256";"5289.82";"9.337782019975E10";"365855";"182010315717120";"44491850582";"6.393023717201E12";"572225";"1765281200000000";"2019-04-19 00:45:46"
"10053";"5289.82";"9.337782019975E10";"361667";"181667005027478";"44174051650";"6.393023717201E12";"572226";"1765282500000000";"2019-04-19 00:55:47"
"12331";"5289.82";"9.337782019975E10";"362172";"182406418212987";"43856252717";"6.393023717201E12";"572226";"1765283700000000";"2019-04-19 01:05:48"
"5963";"5289.82";"9.337782019975E10";"360306";"181599750780220";"43538453784";"6.393023717201E12";"572230";"1765283700000000";"2019-04-19 01:15:49"
"6920";"5289.82";"9.337782019975E10";"372240";"183145068951447";"45127448448";"6.393023717201E12";"572231";"1765290000000000";"2019-04-19 01:25:50"
"6074";"5289.82";"9.337782019975E10";"374796";"183549436762638";"45445247380";"6.393023717201E12";"572233";"1765291200000000";"2019-04-19 01:35:52"
"2414";"5289.82";"9.337782019975E10";"381952";"183945291271344";"46398644179";"6.393023717201E12";"572237";"1765295000000000";"2019-04-19 01:45:54"
"1761";"5289.82";"9.337782019975E10";"386737";"184398550093409";"47352040977";"6.393023717201E12";"572240";"1765300000000000";"2019-04-19 01:55:55"
"3831";"5276.88";"9.315276264E10";"380880";"179689344010643";"47352040977";"6.393023717201E12";"572241";"1765302500000000";"2019-04-19 02:05:58"
"4221";"5276.88";"9.315276264E10";"375735";"178775714296249";"46398644179";"6.393023717201E12";"572242";"1765302500000000";"2019-04-19 02:16:00"
"4148";"5276.88";"9.315276264E10";"374629";"179538208660244";"46080845246";"6.393023717201E12";"572243";"1765302500000000";"2019-04-19 02:26:01"
"4642";"5276.88";"9.315276264E10";"371717";"178898412373026";"46080845246";"6.393023717201E12";"572244";"1765303700000000";"2019-04-19 02:36:02"
"3227";"5276.88";"9.315276264E10";"378246";"180800091442865";"46716443111";"6.393023717201E12";"572246";"1765306200000000";"2019-04-19 02:46:03"
"6461";"5276.88";"9.315276264E10";"380441";"179511184953910";"47034242044";"6.393023717201E12";"572246";"1765308700000000";"2019-04-19 02:56:08"
"6073";"5276.88";"9.315276264E10";"380441";"179511184953910";"47034242044";"6.393023717201E12";"572247";"1765308700000000";"2019-04-19 03:06:11"
"8225";"5276.88";"9.315276264E10";"383105";"182844098343746";"47352040977";"6.393023717201E12";"572247";"1765310000000000";"2019-04-19 03:16:12"
"9936";"5276.88";"9.315276264E10";"383105";"182844098343746";"47352040977";"6.393023717201E12";"572247";"1765310000000000";"2019-04-19 03:26:13"
"9196";"5276.88";"9.315276264E10";"385574";"184164065122735";"47669839910";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 03:36:18"
"10769";"5276.88";"9.315276264E10";"382482";"182428455120552";"47352040977";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 03:46:19"
"12419";"5276.88";"9.315276264E10";"378848";"175860583953331";"47034242044";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 03:56:20"
"14079";"5228.72";"9.230259416E10";"376920";"174835277783274";"46716443111";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 04:06:25"
"15686";"5228.72";"9.230259416E10";"373644";"171461423821588";"46398644179";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 04:16:26"
"17107";"5228.72";"9.230259416E10";"373644";"171461423821588";"46398644179";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 04:26:27"
"18406";"5228.72";"9.230259416E10";"370556";"170480842110756";"46080845246";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 04:36:28"
"19607";"5228.72";"9.230259416E10";"368297";"168851728388855";"45763046313";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 04:46:31"
"20783";"5228.72";"9.230259416E10";"365095";"168186967581473";"45445247380";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 04:56:32"
"21873";"5228.72";"9.230259416E10";"360249";"165014872935082";"44809649515";"6.393023717201E12";"572248";"1765311200000000";"2019-04-19 05:06:33"
"16921";"5228.72";"9.230259416E10";"360249";"165014872935082";"44809649515";"6.393023717201E12";"572250";"1765311200000000";"2019-04-19 05:16:34"
"16324";"5228.72";"9.230259416E10";"366641";"167907350440975";"45445247380";"6.393023717201E12";"572251";"1765313700000000";"2019-04-19 05:26:36"
"18250";"5228.72";"9.230259416E10";"363568";"164754928168461";"45127448448";"6.393023717201E12";"572251";"1765315000000000";"2019-04-19 05:36:37"
"19798";"5228.72";"9.230259416E10";"360665";"164409197935968";"44809649515";"6.393023717201E12";"572251";"1765315000000000";"2019-04-19 05:46:39"
"17196";"5228.72";"9.230259416E10";"361171";"164841821216738";"44809649515";"6.393023717201E12";"572253";"1765316200000000";"2019-04-19 05:56:40"
"9523";"5226.81";"9.226887693E10";"366748";"171907153651483";"45763046313";"6.393023717201E12";"572257";"1765322500000000";"2019-04-19 06:06:44"
"11342";"5226.81";"9.226887693E10";"368331";"170748900530840";"45763046313";"6.393023717201E12";"572257";"1765322500000000";"2019-04-19 06:16:45"
"10399";"5226.81";"9.226887693E10";"366794";"169018929378300";"45445247380";"6.393023717201E12";"572258";"1765322500000000";"2019-04-19 06:26:49"
"12286";"5226.81";"9.226887693E10";"369645";"169878689779171";"45763046313";"6.393023717201E12";"572258";"1765323700000000";"2019-04-19 06:36:50"
"10596";"5226.81";"9.226887693E10";"369645";"169878689779171";"45763046313";"6.393023717201E12";"572260";"1765323700000000";"2019-04-19 06:46:52"
"10570";"5226.81";"9.226887693E10";"373506";"171327672001592";"46398644179";"6.393023717201E12";"572262";"1765326200000000";"2019-04-19 06:56:53"
"10339";"5226.81";"9.226887693E10";"370793";"169705499359842";"46398644179";"6.393023717201E12";"572263";"1765328700000000";"2019-04-19 07:06:54"
"10330";"5226.81";"9.226887693E10";"370791";"171241437574237";"46398644179";"6.393023717201E12";"572264";"1765330000000000";"2019-04-19 07:16:55"
"10360";"5226.81";"9.226887693E10";"367218";"174759803042414";"46080845246";"6.393023717201E12";"572265";"1765331200000000";"2019-04-19 07:26:56"
"10582";"5226.81";"9.226887693E10";"369078";"178259229518789";"46398644179";"6.393023717201E12";"572266";"1765332500000000";"2019-04-19 07:36:57"
"7003";"5226.81";"9.226887693E10";"368627";"183098643594031";"46716443111";"6.393023717201E12";"572270";"1765335000000000";"2019-04-19 07:46:58"
"9339";"5226.81";"9.226887693E10";"370797";"189040839861397";"47352040977";"6.393023717201E12";"572270";"1765338700000000";"2019-04-19 07:56:59"
"8604";"5230.85";"9.234019505E10";"368251";"187185836664669";"47034242044";"6.393023717201E12";"572271";"1765340000000000";"2019-04-19 08:07:00"
"8147";"5230.85";"9.234019505E10";"371035";"190081387251585";"47352040977";"6.393023717201E12";"572273";"1765340000000000";"2019-04-19 08:17:01"
"9916";"5230.85";"9.234019505E10";"364966";"193069769691009";"46716443111";"6.393023717201E12";"572273";"1765342500000000";"2019-04-19 08:27:04"
"12017";"5230.85";"9.234019505E10";"364966";"193069769691009";"46716443111";"6.393023717201E12";"572273";"1765342500000000";"2019-04-19 08:37:05"
"11961";"5230.85";"9.234019505E10";"362189";"189739529087004";"46398644179";"6.393023717201E12";"572274";"1765342500000000";"2019-04-19 08:47:06"
"6597";"5230.85";"9.234019505E10";"355928";"187873374334139";"45763046313";"6.393023717201E12";"572278";"1765343700000000";"2019-04-19 08:57:07"
"8348";"5230.85";"9.2342483546875E10";"363954";"196891107515931";"47034242044";"6.393023717201E12";"572279";"1765350000000000";"2019-04-19 09:07:38"
"1408";"5230.85";"9.2342483546875E10";"367710";"200477845988587";"47669839910";"6.393023717201E12";"572284";"1765353700000000";"2019-04-19 09:17:39"
"5305";"5230.85";"9.2342483546875E10";"372735";"204311880383836";"48623236708";"6.393023717201E12";"572285";"1765357500000000";"2019-04-19 09:27:44"
"2188";"5230.85";"9.2342483546875E10";"369695";"198315897023817";"48305437775";"6.393023717201E12";"572287";"1765357500000000";"2019-04-19 09:37:45"
"1259";"5230.85";"9.2342483546875E10";"372548";"196886845993154";"48623236708";"6.393023717201E12";"572290";"1765360000000000";"2019-04-19 09:47:47"
"2897";"5230.85";"9.2342483546875E10";"379028";"201768686198213";"49576633506";"6.393023717201E12";"572291";"1765363700000000";"2019-04-19 09:57:48"
"1700";"5242.80";"9.2553442125E10";"373460";"198476477226464";"48941035641";"6.393023717201E12";"572293";"1765363700000000";"2019-04-19 10:07:49"
"4123";"5242.80";"9.2553442125E10";"377698";"200414240273489";"49576633506";"6.393023717201E12";"572294";"1765367500000000";"2019-04-19 10:17:50"
"6914";"5242.80";"9.2553442125E10";"371444";"197655999877252";"48941035641";"6.393023717201E12";"572294";"1765368700000000";"2019-04-19 10:27:55"
"6723";"5242.80";"9.2553442125E10";"368513";"196049860397480";"48623236708";"6.393023717201E12";"572296";"1765368700000000";"2019-04-19 10:37:56"
"3532";"5242.80";"9.2553442125E10";"368753";"191403243593374";"48941035641";"6.393023717201E12";"572299";"1765371200000000";"2019-04-19 10:47:58"
"4088";"5242.80";"9.2553442125E10";"372083";"191639700336247";"49576633506";"6.393023717201E12";"572301";"1765375000000000";"2019-04-19 10:57:59"
"6657";"5242.80";"9.2553442125E10";"371660";"190801194775533";"49894432439";"6.393023717201E12";"572301";"1765377500000000";"2019-04-19 11:08:01"
"8615";"5242.80";"9.2553442125E10";"365692";"189499647405902";"49258834573";"6.393023717201E12";"572301";"1765377500000000";"2019-04-19 11:18:02"
"8266";"5242.80";"9.2553442125E10";"368321";"190951002396996";"49576633506";"6.393023717201E12";"572304";"1765378700000000";"2019-04-19 11:28:03"
"6933";"5242.80";"9.2553442125E10";"371386";"195714749280030";"50212231371";"6.393023717201E12";"572305";"1765381200000000";"2019-04-19 11:38:04"
"8325";"5242.80";"9.2553442125E10";"370319";"195328075404379";"50212231371";"6.393023717201E12";"572305";"1765382500000000";"2019-04-19 11:48:05"
"10403";"5242.80";"9.2553442125E10";"370319";"195328075404379";"50212231371";"6.393023717201E12";"572305";"1765382500000000";"2019-04-19 11:58:07"
"12342";"5253.39";"9.2740392028125E10";"367339";"189768690277545";"49894432439";"6.393023717201E12";"572305";"1765382500000000";"2019-04-19 12:08:11"
"11770";"5253.39";"9.2740392028125E10";"364775";"188096601738585";"49576633506";"6.393023717201E12";"572306";"1765382500000000";"2019-04-19 12:18:12"
"11232";"5253.39";"9.2740392028125E10";"361999";"185351447363673";"49258834573";"6.393023717201E12";"572307";"1765383700000000";"2019-04-19 12:28:14"
"11188";"5253.39";"9.2740392028125E10";"364809";"186642554391087";"49576633506";"6.393023717201E12";"572308";"1765385000000000";"2019-04-19 12:38:15"
"13150";"5253.39";"9.2740392028125E10";"362599";"185957658784453";"49258834573";"6.393023717201E12";"572308";"1765386200000000";"2019-04-19 12:48:20"
"15051";"5253.39";"9.2740392028125E10";"360394";"184312680737855";"48941035641";"6.393023717201E12";"572308";"1765386200000000";"2019-04-19 12:58:21"
"16878";"5253.39";"9.2740392028125E10";"360394";"184312680737855";"48941035641";"6.393023717201E12";"572308";"1765386200000000";"2019-04-19 13:08:22"
"18907";"5253.39";"9.2740392028125E10";"360394";"184312680737855";"48941035641";"6.393023717201E12";"572308";"1765386200000000";"2019-04-19 13:18:30"
"17948";"5253.39";"9.2740392028125E10";"363199";"185451364566042";"49258834573";"6.393023717201E12";"572309";"1765387500000000";"2019-04-19 13:28:31"
"19804";"5253.39";"9.2740392028125E10";"357612";"182558845542579";"48623236708";"6.393023717201E12";"572309";"1765387500000000";"2019-04-19 13:38:32"
"20483";"5253.39";"9.2740392028125E10";"356705";"179144368893596";"48623236708";"6.393023717201E12";"572310";"1765388700000000";"2019-04-19 13:48:33"
"19964";"5253.39";"9.2740392028125E10";"356705";"179144368893596";"48941035641";"6.393023717201E12";"572311";"1765390000000000";"2019-04-19 13:58:35"
"17426";"5258.20";"9.28253050625E10";"359550";"180874360920009";"48941035641";"6.393023717201E12";"572313";"1765390000000000";"2019-04-19 14:08:36"
"17451";"5258.20";"9.28253050625E10";"361637";"182669927315026";"49258834573";"6.393023717201E12";"572315";"1765392500000000";"2019-04-19 14:18:38"
"16030";"5258.20";"9.28253050625E10";"362225";"181565494780216";"49576633506";"6.393023717201E12";"572316";"1765395000000000";"2019-04-19 14:28:39"
"14202";"5258.20";"9.28253050625E10";"361857";"181089778793189";"49576633506";"6.393023717201E12";"572318";"1765396200000000";"2019-04-19 14:38:40"
"16452";"5258.20";"9.28253050625E10";"360428";"181109247952633";"49576633506";"6.393023717201E12";"572318";"1765398700000000";"2019-04-19 14:48:42"
"16044";"5258.20";"9.28253050625E10";"363345";"182643273323178";"49894432439";"6.393023717201E12";"572319";"1765400000000000";"2019-04-19 14:58:43"
"18287";"5258.20";"9.28253050625E10";"363345";"182643273323178";"49894432439";"6.393023717201E12";"572319";"1765400000000000";"2019-04-19 15:08:44"
"22339";"5258.20";"9.28253050625E10";"361065";"181344723338148";"49576633506";"6.393023717201E12";"572319";"1765400000000000";"2019-04-19 15:18:45"
"24287";"5258.20";"9.28253050625E10";"361065";"181344723338148";"49576633506";"6.393023717201E12";"572319";"1765400000000000";"2019-04-19 15:28:46"
"26120";"5258.20";"9.28253050625E10";"355180";"178592139311943";"48941035641";"6.393023717201E12";"572319";"1765400000000000";"2019-04-19 15:38:47"
"27817";"5258.20";"9.28253050625E10";"355180";"178592139311943";"48941035641";"6.393023717201E12";"572319";"1765400000000000";"2019-04-19 15:48:48"
"25333";"5258.20";"9.28253050625E10";"351940";"177123428175306";"48623236708";"6.393023717201E12";"572321";"1765400000000000";"2019-04-19 15:58:49"
"25718";"5247.52";"9.263978367400002E10";"354751";"179964321865546";"48941035641";"6.393023717201E12";"572322";"1765401200000000";"2019-04-19 16:08:51"
"28385";"5247.52";"9.263978367400002E10";"351591";"179964321865546";"48941035641";"6.393023717201E12";"572322";"1765401200000000";"2019-04-19 16:18:54"
"26281";"5247.52";"9.263978367400002E10";"348990";"176785643177163";"48305437775";"6.393023717201E12";"572324";"1765402500000000";"2019-04-19 16:28:55"
"23212";"5247.52";"9.263978367400002E10";"350169";"178153306692195";"48305437775";"6.393023717201E12";"572326";"1765405000000000";"2019-04-19 16:38:56"
"23999";"5247.52";"9.263978367400002E10";"354733";"180143722265406";"48623236708";"6.393023717201E12";"572327";"1765407500000000";"2019-04-19 16:49:04"
"23944";"5247.52";"9.263978367400002E10";"355448";"181235752077774";"48623236708";"6.393023717201E12";"572328";"1765411200000000";"2019-04-19 16:59:05"
"26431";"5247.52";"9.263978367400002E10";"352859";"180490071596652";"48305437775";"6.393023717201E12";"572328";"1765411200000000";"2019-04-19 17:09:08"
"25443";"5247.52";"9.263978367400002E10";"352859";"180490071596652";"48305437775";"6.393023717201E12";"572329";"1765411200000000";"2019-04-19 17:19:09"
"24992";"5247.52";"9.263978367400002E10";"359040";"184137386710847";"48941035641";"6.393023717201E12";"572330";"1765413700000000";"2019-04-19 17:29:11"
"24290";"5247.52";"9.263978367400002E10";"352589";"181139622591582";"48305437775";"6.393023717201E12";"572332";"1765415000000000";"2019-04-19 17:39:13"
"25486";"5247.52";"9.263978367400002E10";"349966";"179478379688305";"47987638842";"6.393023717201E12";"572332";"1765415000000000";"2019-04-19 17:49:14"
"25025";"5247.52";"9.263978367400002E10";"352422";"179232307885393";"47987638842";"6.393023717201E12";"572333";"1765416200000000";"2019-04-19 17:59:16"
"21015";"5276.29";"9.3147689613625E10";"352335";"181121267474092";"48305437775";"6.393023717201E12";"572336";"1765417500000000";"2019-04-19 18:09:17"
"16887";"5276.29";"9.3147689613625E10";"353975";"181565418779335";"48941035641";"6.393023717201E12";"572339";"1765421200000000";"2019-04-19 18:19:27"
"19588";"5276.29";"9.3147689613625E10";"350809";"180510369838856";"48305437775";"6.393023717201E12";"572339";"1765422500000000";"2019-04-19 18:29:28"
"19351";"5276.29";"9.3147689613625E10";"351143";"183386696234615";"48305437775";"6.393023717201E12";"572340";"1765425000000000";"2019-04-19 18:39:30"
"19040";"5276.29";"9.3147689613625E10";"350977";"183990938102572";"48305437775";"6.393023717201E12";"572341";"1765426200000000";"2019-04-19 18:49:31"
"18759";"5276.29";"9.3147689613625E10";"354442";"185336238540593";"48623236708";"6.393023717201E12";"572342";"1765428700000000";"2019-04-19 18:59:34"
"13033";"5276.29";"9.3147689613625E10";"354442";"185336238540593";"48623236708";"6.393023717201E12";"572345";"1765428700000000";"2019-04-19 19:09:36"
"13330";"5276.29";"9.3147689613625E10";"366043";"187047398128030";"49894432439";"6.393023717201E12";"572346";"1765433700000000";"2019-04-19 19:19:37"
"15670";"5276.29";"9.3147689613625E10";"366043";"187047398128030";"49894432439";"6.393023717201E12";"572346";"1765433700000000";"2019-04-19 19:29:42"
"11798";"5276.29";"9.3147689613625E10";"363177";"186044283285998";"49576633506";"6.393023717201E12";"572349";"1765433700000000";"2019-04-19 19:39:43"
"14350";"5276.29";"9.3147689613625E10";"366004";"187663693630302";"50212231371";"6.393023717201E12";"572349";"1765437500000000";"2019-04-19 19:49:45"
"13530";"5276.29";"9.3147689613625E10";"360452";"186068678319244";"49576633506";"6.393023717201E12";"572350";"1765437500000000";"2019-04-19 19:59:46"
"12018";"5273.14";"9.309207947425E10";"358553";"184648758074435";"48941035641";"6.393023717201E12";"572352";"1765438700000000";"2019-04-19 20:09:47"
"11244";"5273.14";"9.309207947425E10";"365847";"185788703213172";"50212231371";"6.393023717201E12";"572354";"1765443700000000";"2019-04-19 20:19:48"
"13756";"5273.14";"9.309207947425E10";"363073";"184873222584505";"49894432439";"6.393023717201E12";"572354";"1765443700000000";"2019-04-19 20:29:49"
"13041";"5273.14";"9.309207947425E10";"364030";"184940138123490";"49894432439";"6.393023717201E12";"572355";"1765445000000000";"2019-04-19 20:39:51"
"11947";"5273.14";"9.309207947425E10";"360005";"183643532914864";"49258834573";"6.393023717201E12";"572356";"1765445000000000";"2019-04-19 20:49:52"
"8463";"5273.14";"9.309207947425E10";"362250";"184039245763168";"49576633506";"6.393023717201E12";"572360";"1765448700000000";"2019-04-19 20:59:53"
"8761";"5273.14";"9.309207947425E10";"360751";"183427927383701";"49258834573";"6.393023717201E12";"572361";"1765452500000000";"2019-04-19 21:09:54"
"10792";"5273.14";"9.309207947425E10";"359331";"183266589033107";"48941035641";"6.393023717201E12";"572361";"1765452500000000";"2019-04-19 21:20:00"
"8528";"5273.14";"9.309207947425E10";"359331";"183266589033107";"48941035641";"6.393023717201E12";"572363";"1765452500000000";"2019-04-19 21:30:01"
"6716";"5273.14";"9.309207947425E10";"363952";"184466367011996";"49576633506";"6.393023717201E12";"572365";"1765455000000000";"2019-04-19 21:40:02"
"6397";"5273.14";"9.309207947425E10";"366901";"183871318062456";"50212231371";"6.393023717201E12";"572367";"1765458700000000";"2019-04-19 21:50:06"
"8678";"5273.14";"9.309207947425E10";"360302";"182238006984016";"49576633506";"6.393023717201E12";"572367";"1765460000000000";"2019-04-19 22:00:09"
"5930";"5284.70";"9.329615985875E10";"360464";"182078315146039";"49576633506";"6.393023717201E12";"572369";"1765462500000000";"2019-04-19 22:10:16"
"4284";"5284.70";"9.329615985875E10";"360464";"182078315146039";"49576633506";"6.393023717201E12";"572371";"1765462500000000";"2019-04-19 22:20:18"
"4425";"5284.70";"9.329615985875E10";"366390";"182968474264494";"50212231371";"6.393023717201E12";"572372";"1765465000000000";"2019-04-19 22:30:23"
"1931";"5284.70";"9.329615985875E10";"368778";"182221506897928";"50530030304";"6.393023717201E12";"572374";"1765467500000000";"2019-04-19 22:40:26"
"3180";"5284.70";"9.329615985875E10";"372193";"182405938681394";"50847829237";"6.393023717201E12";"572375";"1765468700000000";"2019-04-19 22:50:27"
"3917";"5284.70";"9.329615985875E10";"371754";"181305978664806";"50847829237";"6.393023717201E12";"572376";"1765470000000000";"2019-04-19 23:00:28"
"5535";"5284.70";"9.329979309E10";"375774";"180775189416864";"51165628170";"6.393023717201E12";"572377";"1765472500000000";"2019-04-19 23:10:34"
"5228";"5284.70";"9.329979309E10";"378558";"181411232805459";"51483427102";"6.393023717201E12";"572378";"1765473700000000";"2019-04-19 23:20:35"
"8317";"5284.70";"9.329979309E10";"378558";"181411232805459";"51483427102";"6.393023717201E12";"572378";"1765473700000000";"2019-04-19 23:30:36"
"4205";"5284.70";"9.329979309E10";"372313";"179093498151636";"50847829237";"6.393023717201E12";"572380";"1765473700000000";"2019-04-19 23:40:37"
"7525";"5284.70";"9.329979309E10";"372562";"179258933555592";"50847829237";"6.393023717201E12";"572380";"1765476200000000";"2019-04-19 23:50:38"
"7011";"5266.77";"9.298324431900002E10";"372562";"179258933555592";"50847829237";"6.393023717201E12";"572381";"1765476200000000";"2019-04-20 00:00:40"
"3922";"5266.77";"9.298324431900002E10";"379172";"180119552990592";"51483427102";"6.393023717201E12";"572383";"1765478700000000";"2019-04-20 00:10:45"
"7404";"5266.77";"9.298324431900002E10";"376361";"178573746955684";"51165628170";"6.393023717201E12";"572383";"1765480000000000";"2019-04-20 00:20:46"
"8916";"5266.77";"9.298324431900002E10";"373722";"178107309438576";"50847829237";"6.393023717201E12";"572383";"1765480000000000";"2019-04-20 00:30:46"
"10429";"5266.77";"9.298324431900002E10";"368662";"177729758598826";"50212231371";"6.393023717201E12";"572383";"1765480000000000";"2019-04-20 00:40:47"
"6956";"5266.77";"9.298324431900002E10";"374496";"206003927937295";"50847829237";"6.393023717201E12";"572385";"1765482500000000";"2019-04-20 00:50:48"
"9332";"5266.77";"9.298324431900002E10";"371459";"205079745862121";"50530030304";"6.393023717201E12";"572385";"1765482500000000";"2019-04-20 01:00:49"
"8315";"5266.77";"9.298324431900002E10";"371671";"205025854866460";"50530030304";"6.393023717201E12";"572386";"1765483700000000";"2019-04-20 01:10:51"
"7704";"5266.77";"9.298324431900002E10";"362671";"204336343068706";"49258834573";"6.393023717201E12";"572387";"1765483700000000";"2019-04-20 01:20:52"
"4063";"5266.77";"9.298324431900002E10";"363108";"204498306742071";"49258834573";"6.393023717201E12";"572389";"1765485000000000";"2019-04-20 01:30:53"
"1457";"5266.77";"9.298324431900002E10";"361898";"204477890105456";"48941035641";"6.393023717201E12";"572391";"1765487500000000";"2019-04-20 01:40:54"
"4113";"5266.77";"9.298324431900002E10";"363660";"204374407648295";"48623236708";"6.393023717201E12";"572392";"1765491200000000";"2019-04-20 01:50:55"
"4362";"5278.18";"9.3184684446E10";"359173";"204034308370967";"47987638842";"6.393023717201E12";"572393";"1765491200000000";"2019-04-20 02:00:56"
"6810";"5278.18";"9.3184684446E10";"362128";"204576666861292";"48305437775";"6.393023717201E12";"572393";"1765492500000000";"2019-04-20 02:10:57"
"4418";"5278.18";"9.3184684446E10";"361793";"204121931260149";"48305437775";"6.393023717201E12";"572395";"1765493700000000";"2019-04-20 02:20:58"
"1656";"5278.18";"9.3184684446E10";"358328";"202566414416690";"47987638842";"6.393023717201E12";"572397";"1765495000000000";"2019-04-20 02:30:59"
"5242";"5278.18";"9.3184684446E10";"358640";"202010971795876";"47987638842";"6.393023717201E12";"572397";"1765497500000000";"2019-04-20 02:41:01"
"2248";"5278.18";"9.3184684446E10";"361327";"203078196574461";"48305437775";"6.393023717201E12";"572399";"1765498700000000";"2019-04-20 02:51:02"
"6053";"5278.18";"9.3184684446E10";"361994";"203392776625791";"48623236708";"6.393023717201E12";"572399";"1765500000000000";"2019-04-20 03:01:03"
"3709";"5278.18";"9.3184684446E10";"361994";"202450875311520";"48305437775";"6.393023717201E12";"572401";"1765502500000000";"2019-04-20 03:11:04"
"2392";"5278.18";"9.3184684446E10";"368159";"204956656046341";"48941035641";"6.393023717201E12";"572403";"1765502500000000";"2019-04-20 03:21:05"
"4277";"5278.18";"9.3184684446E10";"371520";"204502602896478";"49258834573";"6.393023717201E12";"572404";"1765505000000000";"2019-04-20 03:31:10"
"7523";"5278.18";"9.3184684446E10";"374364";"204933552472291";"49576633506";"6.393023717201E12";"572404";"1765506200000000";"2019-04-20 03:41:11"
"7224";"5278.18";"9.3184684446E10";"374364";"204933552472291";"49576633506";"6.393023717201E12";"572405";"1765506200000000";"2019-04-20 03:51:12"
"6623";"5288.20";"9.336158454E10";"379523";"207012025640700";"50212231371";"6.393023717201E12";"572406";"1765508700000000";"2019-04-20 04:01:14"
"7585";"5288.20";"9.336158454E10";"379523";"207012025640700";"50212231371";"6.393023717201E12";"572407";"1765508700000000";"2019-04-20 04:11:14"
"5707";"5288.20";"9.336158454E10";"385758";"209240907206160";"50847829237";"6.393023717201E12";"572408";"1765511200000000";"2019-04-20 04:21:15"
"6968";"5288.20";"9.336158454E10";"388638";"209624096087212";"51165628170";"6.393023717201E12";"572409";"1765512500000000";"2019-04-20 04:31:16"
"6626";"5288.20";"9.336158454E10";"391769";"210432583750853";"51483427102";"6.393023717201E12";"572410";"1765513700000000";"2019-04-20 04:41:17"
"6707";"5288.20";"9.336158454E10";"395064";"211076326944161";"51801226035";"6.393023717201E12";"572411";"1765515000000000";"2019-04-20 04:51:18"
"9336";"5288.20";"9.336158454E10";"395064";"211076326944161";"51801226035";"6.393023717201E12";"572411";"1765515000000000";"2019-04-20 05:01:23"
"10701";"5288.20";"9.336158454E10";"395064";"211076326944161";"51801226035";"6.393023717201E12";"572411";"1765515000000000";"2019-04-20 05:11:24"
"12138";"5288.20";"9.336158454E10";"388672";"208183849438268";"51165628170";"6.393023717201E12";"572411";"1765515000000000";"2019-04-20 05:21:25"
"9290";"5288.20";"9.336158454E10";"385989";"206590856033770";"50847829237";"6.393023717201E12";"572413";"1765515000000000";"2019-04-20 05:31:29"
"9711";"5288.20";"9.336158454E10";"393539";"211147947599852";"51801226035";"6.393023717201E12";"572414";"1765518700000000";"2019-04-20 05:41:30"
"11368";"5288.20";"9.336158454E10";"389270";"208797934753594";"51165628170";"6.393023717201E12";"572414";"1765518700000000";"2019-04-20 05:51:34"
"10240";"5294.58";"9.347680263375E10";"381092";"202287280019262";"50212231371";"6.393023717201E12";"572415";"1765518700000000";"2019-04-20 06:01:35"
"12033";"5294.58";"9.347680263375E10";"382187";"203265320391048";"50212231371";"6.393023717201E12";"572415";"1765520000000000";"2019-04-20 06:11:36"
"13597";"5294.58";"9.347680263375E10";"382187";"202405559990177";"50212231371";"6.393023717201E12";"572415";"1765520000000000";"2019-04-20 06:21:37"
"14832";"5294.58";"9.347680263375E10";"379336";"202405559990177";"49894432439";"6.393023717201E12";"572415";"1765520000000000";"2019-04-20 06:31:38"
"16161";"5294.58";"9.347680263375E10";"377118";"201261773160570";"49576633506";"6.393023717201E12";"572415";"1765520000000000";"2019-04-20 06:41:39"
"17460";"5294.58";"9.347680263375E10";"373598";"196408711073269";"48623236708";"6.393023717201E12";"572415";"1765520000000000";"2019-04-20 06:51:40"
"12820";"5294.58";"9.347680263375E10";"373598";"196408711073269";"49258834573";"6.393023717201E12";"572417";"1765520000000000";"2019-04-20 07:01:41"
"1212";"5294.58";"9.347680263375E10";"377761";"196064133826517";"48941035641";"6.393023717201E12";"572423";"1765522500000000";"2019-04-20 07:11:42"
"1094";"5294.58";"9.347680263375E10";"390893";"194712314966633";"50530030304";"6.393023717201E12";"572425";"1765530000000000";"2019-04-20 07:21:43"
"5354";"5294.58";"9.347680263375E10";"393518";"192390876259977";"50847829237";"6.393023717201E12";"572425";"1765532500000000";"2019-04-20 07:31:44"
"6968";"5294.58";"9.347680263375E10";"390485";"180936538602399";"50212231371";"6.393023717201E12";"572425";"1765532500000000";"2019-04-20 07:41:45"
"6555";"5294.58";"9.347680263375E10";"388647";"175166376581067";"49576633506";"6.393023717201E12";"572426";"1765533700000000";"2019-04-20 07:51:46"
"8350";"5313.35";"9.3808190503125E10";"388647";"175166376581067";"49576633506";"6.393023717201E12";"572426";"1765533700000000";"2019-04-20 08:01:47"
"5365";"5313.35";"9.3808190503125E10";"384057";"169634914834458";"48941035641";"6.393023717201E12";"572428";"1765533700000000";"2019-04-20 08:11:48"
"5036";"5313.35";"9.3808190503125E10";"386522";"169343134557826";"49258834573";"6.393023717201E12";"572429";"1765536200000000";"2019-04-20 08:21:49"
"7497";"5313.35";"9.3808190503125E10";"389557";"169908844295969";"49576633506";"6.393023717201E12";"572429";"1765537500000000";"2019-04-20 08:31:50"
"6445";"5313.35";"9.3808190503125E10";"392325";"171401992507399";"49894432439";"6.393023717201E12";"572430";"1765538700000000";"2019-04-20 08:41:51"
"4388";"5313.35";"9.3808190503125E10";"392805";"166501493286579";"49894432439";"6.393023717201E12";"572432";"1765538700000000";"2019-04-20 08:51:52"
"5778";"5313.35";"9.3808190503125E10";"385131";"161039531526545";"48623236708";"6.393023717201E12";"572433";"1765541200000000";"2019-04-20 09:01:53"
"6785";"5313.35";"9.3808190503125E10";"381011";"155317435795184";"47669839910";"6.393023717201E12";"572434";"1765542500000000";"2019-04-20 09:11:54"
"5052";"5313.35";"9.3808190503125E10";"378795";"154461578001432";"47352040977";"6.393023717201E12";"572436";"1765543700000000";"2019-04-20 09:21:55"
"4872";"5313.35";"9.3808190503125E10";"385135";"155183782175655";"47987638842";"6.393023717201E12";"572437";"1765546200000000";"2019-04-20 09:31:57"
"7399";"5313.35";"9.3808190503125E10";"382399";"156318485039740";"47669839910";"6.393023717201E12";"572437";"1765547500000000";"2019-04-20 09:41:59"
"9049";"5313.35";"9.3808190503125E10";"375919";"151436644834681";"46716443111";"6.393023717201E12";"572437";"1765547500000000";"2019-04-20 09:52:00"
"5337";"5323.15";"9.3981211340625E10";"371052";"149688452196235";"46080845246";"6.393023717201E12";"572439";"1765547500000000";"2019-04-20 10:02:02"
"8218";"5323.15";"9.3981211340625E10";"372093";"150545334771412";"46080845246";"6.393023717201E12";"572439";"1765550000000000";"2019-04-20 10:12:03"
"7945";"5323.15";"9.3981211340625E10";"372093";"150545334771412";"46080845246";"6.393023717201E12";"572440";"1765550000000000";"2019-04-20 10:22:07"
"7883";"5323.15";"9.3981211340625E10";"375722";"152423984832592";"46398644179";"6.393023717201E12";"572441";"1765552500000000";"2019-04-20 10:32:11"
"10179";"5323.15";"9.3981211340625E10";"370662";"150673254919191";"45445247380";"6.393023717201E12";"572441";"1765552500000000";"2019-04-20 10:42:13"
"4480";"5323.15";"9.3981211340625E10";"366722";"150083415338247";"44809649515";"6.393023717201E12";"572444";"1765552500000000";"2019-04-20 10:52:17"
"8232";"5323.15";"9.3981211340625E10";"374733";"151623391727393";"45445247380";"6.393023717201E12";"572444";"1765556200000000";"2019-04-20 11:02:18"
"7593";"5323.15";"9.3981211340625E10";"374733";"151623391727393";"45445247380";"6.393023717201E12";"572445";"1765556200000000";"2019-04-20 11:12:19"
"7708";"5323.15";"9.3981211340625E10";"374734";"151711571487356";"45445247380";"6.393023717201E12";"572446";"1765557500000000";"2019-04-20 11:22:24"
"7915";"5323.15";"9.3981211340625E10";"374368";"147374562887785";"45127448448";"6.393023717201E12";"572447";"1765558700000000";"2019-04-20 11:32:26"
"9025";"5323.15";"9.3981211340625E10";"378281";"148149343054667";"45445247380";"6.393023717201E12";"572448";"1765561200000000";"2019-04-20 11:42:27"
"9716";"5323.15";"9.3981211340625E10";"381230";"149445280943976";"45763046313";"6.393023717201E12";"572449";"1765562500000000";"2019-04-20 11:52:28"
"11587";"5312.54";"9.379388980125E10";"381230";"149445280943976";"45763046313";"6.393023717201E12";"572449";"1765562500000000";"2019-04-20 12:02:29"
"13101";"5312.54";"9.379388980125E10";"378738";"147500482398682";"45445247380";"6.393023717201E12";"572449";"1765562500000000";"2019-04-20 12:12:30"
"12137";"5312.54";"9.379388980125E10";"379074";"148545012296507";"45763046313";"6.393023717201E12";"572451";"1765565000000000";"2019-04-20 12:22:33"
"11391";"5312.54";"9.379388980125E10";"381929";"151353734147901";"46080845246";"6.393023717201E12";"572452";"1765566200000000";"2019-04-20 12:32:34"
"13248";"5312.54";"9.379388980125E10";"379691";"150114718862686";"45763046313";"6.393023717201E12";"572452";"1765566200000000";"2019-04-20 12:42:35"
"14825";"5312.54";"9.379388980125E10";"379691";"150114718862686";"45763046313";"6.393023717201E12";"572452";"1765566200000000";"2019-04-20 12:52:36"
"13424";"5312.54";"9.379641325775E10";"379691";"150114718862686";"45763046313";"6.393023717201E12";"572453";"1765566200000000";"2019-04-20 13:02:37"
"15148";"5312.54";"9.379641325775E10";"382954";"152405887072291";"46080845246";"6.393023717201E12";"572453";"1765567500000000";"2019-04-20 13:12:38"
"16688";"5312.54";"9.379641325775E10";"382954";"152405887072291";"46080845246";"6.393023717201E12";"572453";"1765567500000000";"2019-04-20 13:22:43"
"18274";"5312.54";"9.379641325775E10";"380149";"151267203244104";"45763046313";"6.393023717201E12";"572453";"1765567500000000";"2019-04-20 13:32:44"
"15788";"5312.54";"9.379641325775E10";"381733";"153236334999147";"45763046313";"6.393023717201E12";"572455";"1765568700000000";"2019-04-20 13:42:45"
"16660";"5312.54";"9.379641325775E10";"381861";"152020099112116";"45763046313";"6.393023717201E12";"572455";"1765570000000000";"2019-04-20 13:52:46"
"16102";"5299.52";"9.356653653200002E10";"378213";"149700980166412";"45445247380";"6.393023717201E12";"572457";"1765571200000000";"2019-04-20 14:02:51"
"14531";"5299.52";"9.356653653200002E10";"380482";"151526058579005";"45763046313";"6.393023717201E12";"572458";"1765573700000000";"2019-04-20 14:12:56"
"16390";"5299.52";"9.356653653200002E10";"379278";"150102480074354";"45445247380";"6.393023717201E12";"572458";"1765573700000000";"2019-04-20 14:22:57"
"18199";"5299.52";"9.356653653200002E10";"374428";"148217213371524";"44809649515";"6.393023717201E12";"572458";"1765573700000000";"2019-04-20 14:32:58"
"18582";"5299.52";"9.356653653200002E10";"372481";"147697549991405";"44491850582";"6.393023717201E12";"572459";"1765573700000000";"2019-04-20 14:42:59"
"18391";"5299.52";"9.356653653200002E10";"371976";"148246572112865";"44491850582";"6.393023717201E12";"572460";"1765575000000000";"2019-04-20 14:53:01"
"18761";"5299.52";"9.356653653200002E10";"372826";"148736812084156";"44809649515";"6.393023717201E12";"572461";"1765576200000000";"2019-04-20 15:03:02"
"20622";"5299.52";"9.356653653200002E10";"374363";"149910902029267";"45127448448";"6.393023717201E12";"572461";"1765577500000000";"2019-04-20 15:13:03"
"24171";"5299.52";"9.356653653200002E10";"374363";"149910902029267";"45127448448";"6.393023717201E12";"572461";"1765577500000000";"2019-04-20 15:23:04"
"23266";"5299.52";"9.356653653200002E10";"377165";"151982300668364";"45445247380";"6.393023717201E12";"572462";"1765578700000000";"2019-04-20 15:33:06"
"21080";"5299.52";"9.356653653200002E10";"381739";"153721238425623";"46080845246";"6.393023717201E12";"572465";"1765581200000000";"2019-04-20 15:43:11"
"19361";"5299.52";"9.356653653200002E10";"380503";"150950051925984";"46080845246";"6.393023717201E12";"572466";"1765583700000000";"2019-04-20 15:53:12"
"21249";"5307.71";"9.3711136407875E10";"377667";"148846925503677";"45763046313";"6.393023717201E12";"572466";"1765583700000000";"2019-04-20 16:03:13"
"23114";"5307.71";"9.3711136407875E10";"377667";"148846925503677";"45763046313";"6.393023717201E12";"572466";"1765583700000000";"2019-04-20 16:13:18"
"24949";"5307.71";"9.3711136407875E10";"377667";"148846925503677";"45763046313";"6.393023717201E12";"572467";"1765583700000000";"2019-04-20 16:23:19"
"24226";"5307.71";"9.3711136407875E10";"368745";"144736813060263";"44809649515";"6.393023717201E12";"572467";"1765583700000000";"2019-04-20 16:33:20"
"21027";"5307.71";"9.3711136407875E10";"367891";"145141590976674";"44491850582";"6.393023717201E12";"572469";"1765585000000000";"2019-04-20 16:43:25"
"23075";"5307.71";"9.3711136407875E10";"370881";"146049094778907";"44809649515";"6.393023717201E12";"572469";"1765587500000000";"2019-04-20 16:53:26"
"19320";"5307.71";"9.3711136407875E10";"370881";"146049094778907";"44809649515";"6.393023717201E12";"572472";"1765587500000000";"2019-04-20 17:03:27"
"20386";"5307.71";"9.3711136407875E10";"378373";"147845594628731";"45763046313";"6.393023717201E12";"572472";"1765591200000000";"2019-04-20 17:13:32"
"22382";"5307.71";"9.3711136407875E10";"375364";"145127204584174";"45445247380";"6.393023717201E12";"572472";"1765591200000000";"2019-04-20 17:23:33"
"19087";"5307.71";"9.3711136407875E10";"373055";"144932788610207";"45127448448";"6.393023717201E12";"572474";"1765592500000000";"2019-04-20 17:33:36"
"21346";"5307.71";"9.3711136407875E10";"373211";"144532089793137";"45127448448";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 17:43:41"
"23266";"5307.71";"9.3711136407875E10";"373211";"144532089793137";"45127448448";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 17:53:42"
"25115";"5307.34";"9.370460381275E10";"370252";"142643130204438";"44809649515";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 18:03:43"
"26991";"5307.34";"9.370460381275E10";"357915";"136241970426005";"43220654851";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 18:13:49"
"28582";"5307.34";"9.370460381275E10";"356042";"135965196810877";"42902855919";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 18:23:50"
"30070";"5307.34";"9.370460381275E10";"353062";"134487335292029";"42585056986";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 18:33:51"
"31489";"5307.34";"9.370460381275E10";"353062";"134487335292029";"42585056986";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 18:43:52"
"32853";"5307.34";"9.370460381275E10";"347219";"132583396417853";"41949459120";"6.393023717201E12";"572474";"1765593700000000";"2019-04-20 18:53:53"
"31408";"5307.34";"9.370460381275E10";"341847";"131275586206757";"41313861255";"6.393023717201E12";"572475";"1765593700000000";"2019-04-20 19:03:54"
"28493";"5307.34";"9.370460381275E10";"341876";"132909587281815";"41313861255";"6.393023717201E12";"572477";"1765596200000000";"2019-04-20 19:13:55"
"30336";"5307.34";"9.370460381275E10";"344398";"133495001472936";"41631660188";"6.393023717201E12";"572477";"1765597500000000";"2019-04-20 19:23:56"
"30104";"5307.34";"9.370460381275E10";"347380";"135173406163329";"41949459120";"6.393023717201E12";"572478";"1765598700000000";"2019-04-20 19:33:58"
"25357";"5307.34";"9.370460381275E10";"348475";"135161143951429";"41949459120";"6.393023717201E12";"572481";"1765602500000000";"2019-04-20 19:43:59"
"27639";"5307.34";"9.370460381275E10";"348475";"135161143951429";"41949459120";"6.393023717201E12";"572481";"1765602500000000";"2019-04-20 19:54:00"
"27996";"5299.86";"9.35744606565E10";"345614";"134114591004941";"41631660188";"6.393023717201E12";"572482";"1765602500000000";"2019-04-20 20:04:01"
"28544";"5299.86";"9.35744606565E10";"341394";"135011943469614";"40678263390";"6.393023717201E12";"572482";"1765602500000000";"2019-04-20 20:14:02"
"30330";"5299.86";"9.35744606565E10";"341394";"135011943469614";"40678263390";"6.393023717201E12";"572482";"1765603700000000";"2019-04-20 20:24:03"
"32005";"5299.86";"9.35744606565E10";"338328";"133958235779743";"40360464457";"6.393023717201E12";"572483";"1765603700000000";"2019-04-20 20:34:05"
"28675";"5299.86";"9.35744606565E10";"341869";"135674728333702";"40678263390";"6.393023717201E12";"572484";"1765605000000000";"2019-04-20 20:44:06"
"27953";"5299.86";"9.35744606565E10";"339938";"135258009805029";"40360464457";"6.393023717201E12";"572485";"1765607500000000";"2019-04-20 20:54:10"
"29612";"5299.86";"9.35744606565E10";"334570";"134586813760959";"39407067659";"6.393023717201E12";"572485";"1765607500000000";"2019-04-20 21:04:11"
"28417";"5299.86";"9.35744606565E10";"337635";"135394996519021";"39724866591";"6.393023717201E12";"572487";"1765608700000000";"2019-04-20 21:14:12"
"27241";"5299.86";"9.35744606565E10";"336234";"135051293355897";"40042665524";"6.393023717201E12";"572489";"1765611200000000";"2019-04-20 21:24:13"
"20684";"5299.86";"9.35744606565E10";"341748";"135592252442682";"40678263390";"6.393023717201E12";"572492";"1765615000000000";"2019-04-20 21:34:16"
"22620";"5299.86";"9.35744606565E10";"337099";"135245780579963";"39724866591";"6.393023717201E12";"572492";"1765616200000000";"2019-04-20 21:44:17"
"24158";"5299.86";"9.35744606565E10";"337099";"135245780579963";"39724866591";"6.393023717201E12";"572492";"1765616200000000";"2019-04-20 21:54:19"
"22895";"5315.77";"9.385536801425002E10";"334351";"135308641801185";"39407067659";"6.393023717201E12";"572493";"1765617500000000";"2019-04-20 22:04:20"
"24669";"5315.77";"9.385536801425002E10";"334351";"135308641801185";"39407067659";"6.393023717201E12";"572493";"1765617500000000";"2019-04-20 22:14:21"
"23275";"5315.77";"9.385536801425002E10";"328425";"134418482682730";"38771469793";"6.393023717201E12";"572494";"1765617500000000";"2019-04-20 22:24:22"
"22440";"5315.77";"9.385536801425002E10";"328811";"134944756408932";"38771469793";"6.393023717201E12";"572495";"1765620000000000";"2019-04-20 22:34:24"
"19116";"5315.77";"9.385536801425002E10";"325396";"134760324625466";"38453670860";"6.393023717201E12";"572497";"1765620000000000";"2019-04-20 22:44:27"
"19089";"5315.77";"9.385536801425002E10";"327866";"134945434634143";"38771469793";"6.393023717201E12";"572498";"1765622500000000";"2019-04-20 22:54:29"
"20856";"5315.77";"9.385536801425002E10";"323094";"134825630434651";"38453670860";"6.393023717201E12";"572498";"1765623700000000";"2019-04-20 23:04:35"
"16867";"5315.77";"9.385536801425002E10";"327116";"135503166714199";"39089268726";"6.393023717201E12";"572501";"1765626200000000";"2019-04-20 23:14:36"
"16908";"5315.77";"9.385536801425002E10";"328627";"135234935204906";"39407067659";"6.393023717201E12";"572502";"1765628700000000";"2019-04-20 23:24:37"
"16638";"5315.77";"9.385536801425002E10";"330866";"135486133526581";"39724866591";"6.393023717201E12";"572503";"1765630000000000";"2019-04-20 23:34:42"
"18396";"5315.77";"9.385536801425002E10";"324421";"134581265392048";"39089268726";"6.393023717201E12";"572503";"1765630000000000";"2019-04-20 23:44:43"
"17514";"5315.77";"9.385536801425002E10";"324421";"134581265392048";"39089268726";"6.393023717201E12";"572504";"1765630000000000";"2019-04-20 23:54:44"
"15280";"5262.33";"9.291183003825E10";"317811";"135042168993102";"38453670860";"6.393023717201E12";"572506";"1765630000000000";"2019-04-21 00:04:47"
"12574";"5262.33";"9.291183003825E10";"321245";"135042168993102";"39089268726";"6.393023717201E12";"572510";"1765633700000000";"2019-04-21 00:14:49"
"13279";"5262.33";"9.291183003825E10";"326738";"135534857531634";"40360464457";"6.393023717201E12";"572512";"1765638700000000";"2019-04-21 00:24:50"
"12696";"5262.33";"9.291183003825E10";"328449";"135732041931541";"40996062322";"6.393023717201E12";"572514";"1765641200000000";"2019-04-21 00:34:51"
"14804";"5262.33";"9.291183003825E10";"328136";"121213854978807";"41313861255";"6.393023717201E12";"572514";"1765643700000000";"2019-04-21 00:44:53"
"16220";"5262.33";"9.291183003825E10";"325645";"107849995176299";"40996062322";"6.393023717201E12";"572514";"1765643700000000";"2019-04-21 00:54:54"
"17442";"5262.33";"9.291183003825E10";"322499";"107048079798487";"40678263390";"6.393023717201E12";"572514";"1765643700000000";"2019-04-21 01:04:55"
"12386";"5262.33";"9.291183003825E10";"328288";"108653683495245";"41313861255";"6.393023717201E12";"572518";"1765645000000000";"2019-04-21 01:14:56"
"12716";"5262.33";"9.291183003825E10";"326604";"108282736061883";"41631660188";"6.393023717201E12";"572519";"1765648700000000";"2019-04-21 01:24:59"
"12557";"5262.33";"9.291183003825E10";"323132";"108114234662791";"41631660188";"6.393023717201E12";"572521";"1765651200000000";"2019-04-21 01:35:00"
"12640";"5262.33";"9.291183003825E10";"320241";"108192092339357";"41313861255";"6.393023717201E12";"572523";"1765653700000000";"2019-04-21 01:45:02"
"13212";"5262.33";"9.291183003825E10";"322795";"108192092339357";"41949459120";"6.393023717201E12";"572524";"1765653700000000";"2019-04-21 01:55:03"
"14318";"5311.14";"9.37736206185E10";"319840";"108005802858004";"41631660188";"6.393023717201E12";"572524";"1765656200000000";"2019-04-21 02:05:04"
"13802";"5311.14";"9.37736206185E10";"318226";"107221828209217";"41313861255";"6.393023717201E12";"572525";"1765656200000000";"2019-04-21 02:15:05"
"15358";"5311.14";"9.37736206185E10";"317434";"107643341913566";"41313861255";"6.393023717201E12";"572525";"1765657500000000";"2019-04-21 02:25:06"
"14438";"5311.14";"9.37736206185E10";"314356";"107620912738704";"40996062322";"6.393023717201E12";"572526";"1765658700000000";"2019-04-21 02:35:07"
"13925";"5311.14";"9.37736206185E10";"311669";"106553687960119";"40678263390";"6.393023717201E12";"572527";"1765658700000000";"2019-04-21 02:45:08"
"13093";"5311.14";"9.37736206185E10";"312748";"107168349772746";"40996062322";"6.393023717201E12";"572529";"1765661200000000";"2019-04-21 02:55:09"
"15261";"5311.14";"9.37768073025E10";"310628";"104879111319054";"40996062322";"6.393023717201E12";"572529";"1765662500000000";"2019-04-21 03:05:10"
"13144";"5311.14";"9.37768073025E10";"305066";"101768484496956";"40360464457";"6.393023717201E12";"572531";"1765662500000000";"2019-04-21 03:15:12"
"13338";"5311.14";"9.37768073025E10";"304017";"102697475106313";"40678263390";"6.393023717201E12";"572533";"1765666200000000";"2019-04-21 03:25:13"
"12598";"5311.14";"9.37768073025E10";"308030";"103867987429450";"41631660188";"6.393023717201E12";"572536";"1765670000000000";"2019-04-21 03:35:14"
"13336";"5311.14";"9.37768073025E10";"309710";"104244601933924";"42585056986";"6.393023717201E12";"572539";"1765673700000000";"2019-04-21 03:45:14"
"12705";"5311.14";"9.37768073025E10";"304551";"102166128765515";"41949459120";"6.393023717201E12";"572542";"1765673700000000";"2019-04-21 03:55:15"
"10662";"5317.06";"9.38813345225E10";"307744";"102640553487625";"43220654851";"6.393023717201E12";"572544";"1765678700000000";"2019-04-21 04:05:16"
"10074";"5317.06";"9.38813345225E10";"306659";"100650701680976";"42950277266";"6.353030562983E12";"572545";"1765681200000000";"2019-04-21 04:15:17"
"9535";"5317.06";"9.38813345225E10";"306915";"100680648579565";"42950277266";"6.353030562983E12";"572546";"1765682500000000";"2019-04-21 04:25:18"
"9706";"5317.06";"9.38813345225E10";"309713";"100559255573146";"43266088128";"6.353030562983E12";"572547";"1765685000000000";"2019-04-21 04:35:19"
"10096";"5317.06";"9.38813345225E10";"309298";"100285255112688";"43266088128";"6.353030562983E12";"572548";"1765686200000000";"2019-04-21 04:45:20"
"6586";"5317.06";"9.38813345225E10";"309298";"100285255112688";"43266088128";"6.353030562983E12";"572551";"1765686200000000";"2019-04-21 04:55:21"
"4267";"5317.06";"9.38813345225E10";"322491";"102199637688789";"44845142440";"6.353030562983E12";"572553";"1765692500000000";"2019-04-21 05:05:22"
"4639";"5317.06";"9.38813345225E10";"325311";"102522851010639";"45160953302";"6.353030562983E12";"572554";"1765693700000000";"2019-04-21 05:15:23"
"7300";"5317.06";"9.38813345225E10";"321932";"98479166366108";"44845142440";"6.353030562983E12";"572554";"1765693700000000";"2019-04-21 05:25:28"
"3742";"5317.06";"9.38813345225E10";"324098";"99338394196404";"44845142440";"6.353030562983E12";"572556";"1765696200000000";"2019-04-21 05:35:29"
"3152";"5317.06";"9.38813345225E10";"326201";"99527499135096";"44845142440";"6.353030562983E12";"572558";"1765696200000000";"2019-04-21 05:45:30"
"2996";"5317.06";"9.38813345225E10";"328531";"99746674746934";"45476764164";"6.353030562983E12";"572561";"1765698700000000";"2019-04-21 05:55:35"
"5772";"5326.02";"9.403953788250002E10";"329925";"98821665689617";"46108385889";"6.353030562983E12";"572561";"1765702500000000";"2019-04-21 06:05:36"
"1359";"5326.02";"9.403953788250002E10";"332945";"99833891685641";"46424196751";"6.353030562983E12";"572564";"1765703700000000";"2019-04-21 06:15:37"
"829";"5326.02";"9.403953788250002E10";"338246";"100439419483056";"47055818475";"6.353030562983E12";"572566";"1765706200000000";"2019-04-21 06:25:38"
"3277";"5326.02";"9.403953788250002E10";"344435";"101352235110295";"48003251062";"6.353030562983E12";"572567";"1765710000000000";"2019-04-21 06:35:39"
"2999";"5326.02";"9.403953788250002E10";"344435";"101352235110295";"48003251062";"6.353030562983E12";"572568";"1765710000000000";"2019-04-21 06:45:40"
"3630";"5326.02";"9.403953788250002E10";"343909";"100607411350437";"48003251062";"6.353030562983E12";"572569";"1765711200000000";"2019-04-21 06:55:41"
"1133";"5326.02";"9.403953788250002E10";"334522";"95972778346381";"46740007613";"6.353030562983E12";"572571";"1765711200000000";"2019-04-21 07:05:42"
"1195";"5326.02";"9.403953788250002E10";"338911";"97203222338035";"47055818475";"6.353030562983E12";"572573";"1765716200000000";"2019-04-21 07:15:43"
"758";"5326.02";"9.403953788250002E10";"338926";"97260669096204";"47055818475";"6.353030562983E12";"572574";"1765718700000000";"2019-04-21 07:25:44"
"2924";"5326.02";"9.403953788250002E10";"338926";"97260669096204";"47371629338";"6.353030562983E12";"572575";"1765720000000000";"2019-04-21 07:35:45"
"5979";"5326.02";"9.403953788250002E10";"338875";"97133438681476";"47055818475";"6.353030562983E12";"572575";"1765720000000000";"2019-04-21 07:45:48"
"7385";"5326.02";"9.403953788250002E10";"338875";"97133438681476";"47055818475";"6.353030562983E12";"572575";"1765720000000000";"2019-04-21 07:55:49"
"6563";"5304.03";"9.365126869875E10";"338875";"97133438681476";"47055818475";"6.353030562983E12";"572576";"1765720000000000";"2019-04-21 08:05:50"
"6884";"5304.03";"9.365126869875E10";"336758";"97262128094674";"46740007613";"6.353030562983E12";"572577";"1765721200000000";"2019-04-21 08:15:51"
"3413";"5304.03";"9.365126869875E10";"338919";"97869342477622";"47055818475";"6.353030562983E12";"572579";"1765723700000000";"2019-04-21 08:25:52"
"6123";"5304.03";"9.365126869875E10";"342066";"98085076229086";"47371629338";"6.353030562983E12";"572579";"1765725000000000";"2019-04-21 08:35:53"
"8225";"5304.03";"9.365126869875E10";"333494";"96063762871382";"46424196751";"6.353030562983E12";"572579";"1765725000000000";"2019-04-21 08:45:54"
"8178";"5304.03";"9.365126869875E10";"330763";"95260932898959";"46108385889";"6.353030562983E12";"572580";"1765725000000000";"2019-04-21 08:55:55"
"2065";"5304.03";"9.365126869875E10";"333135";"95953323168043";"46424196751";"6.353030562983E12";"572583";"1765727500000000";"2019-04-21 09:05:56"
"5593";"5304.03";"9.365126869875E10";"333039";"95731427042558";"46424196751";"6.353030562983E12";"572583";"1765730000000000";"2019-04-21 09:15:57"
"1030";"5304.03";"9.365126869875E10";"340812";"97068790912069";"47371629338";"6.353030562983E12";"572586";"1765730000000000";"2019-04-21 09:25:59"
"4756";"5304.03";"9.365126869875E10";"337902";"93905896734774";"47055818475";"6.353030562983E12";"572586";"1765733700000000";"2019-04-21 09:36:00"
"5744";"5304.03";"9.365126869875E10";"337902";"93905896734774";"47055818475";"6.353030562983E12";"572587";"1765733700000000";"2019-04-21 09:46:01"
"847";"5304.03";"9.365126869875E10";"340507";"94802744597343";"47371629338";"6.353030562983E12";"572590";"1765735000000000";"2019-04-21 09:56:02"
"1014";"5311.36";"9.3784741672E10";"343034";"93650759393947";"47687440200";"6.353030562983E12";"572593";"1765738700000000";"2019-04-21 10:06:03"
"5032";"5311.36";"9.3784741672E10";"347555";"94136281619965";"48634872787";"6.353030562983E12";"572593";"1765742500000000";"2019-04-21 10:16:04"
"2760";"5311.36";"9.3784741672E10";"344528";"92126117154866";"48319061924";"6.353030562983E12";"572595";"1765743700000000";"2019-04-21 10:26:05"
"2186";"5311.36";"9.3784741672E10";"352420";"92871958818387";"49266494511";"6.353030562983E12";"572597";"1765747500000000";"2019-04-21 10:36:06"
"2160";"5311.36";"9.3784741672E10";"349505";"91238332669039";"48950683649";"6.353030562983E12";"572598";"1765747500000000";"2019-04-21 10:46:07"
"3333";"5311.36";"9.3784741672E10";"349285";"92281282629199";"48950683649";"6.353030562983E12";"572599";"1765750000000000";"2019-04-21 10:56:08"
"6446";"5311.36";"9.3784741672E10";"349285";"92281282629199";"48950683649";"6.353030562983E12";"572599";"1765750000000000";"2019-04-21 11:06:10"
"6021";"5311.36";"9.3784741672E10";"346737";"91634128078044";"48634872787";"6.353030562983E12";"572600";"1765751200000000";"2019-04-21 11:16:15"
"6272";"5311.36";"9.3784741672E10";"346737";"91634128078044";"48634872787";"6.353030562983E12";"572601";"1765751200000000";"2019-04-21 11:26:16"
"5921";"5311.36";"9.3784741672E10";"344252";"89985679894618";"48319061924";"6.353030562983E12";"572602";"1765752500000000";"2019-04-21 11:36:17"
"8340";"5311.36";"9.3784741672E10";"344084";"89650081775292";"48319061924";"6.353030562983E12";"572602";"1765753700000000";"2019-04-21 11:46:22"
"10007";"5311.36";"9.3784741672E10";"344084";"89650081775292";"48319061924";"6.353030562983E12";"572602";"1765753700000000";"2019-04-21 11:56:23"
"11605";"5231.96";"9.23827451045E10";"344084";"89650081775292";"48319061924";"6.353030562983E12";"572602";"1765753700000000";"2019-04-21 12:06:24"
"13269";"5231.96";"9.23827451045E10";"340938";"87314444850053";"47687440200";"6.353030562983E12";"572602";"1765753700000000";"2019-04-21 12:16:25"
"9335";"5231.96";"9.23827451045E10";"338083";"84505722998659";"47371629338";"6.353030562983E12";"572604";"1765753700000000";"2019-04-21 12:26:26"
"11356";"5231.96";"9.23827451045E10";"343841";"88591566604144";"48003251062";"6.353030562983E12";"572604";"1765756200000000";"2019-04-21 12:36:27"
"10476";"5231.96";"9.23827451045E10";"343841";"88591566604144";"48003251062";"6.353030562983E12";"572605";"1765756200000000";"2019-04-21 12:46:28"
"12473";"5231.96";"9.23827451045E10";"346697";"89662700997638";"48319061924";"6.353030562983E12";"572605";"1765757500000000";"2019-04-21 12:56:31"
"14116";"5231.96";"9.23827451045E10";"343434";"87371532788033";"48003251062";"6.353030562983E12";"572605";"1765757500000000";"2019-04-21 13:06:33"
"12640";"5231.96";"9.23827451045E10";"343434";"88920401773954";"48319061924";"6.353030562983E12";"572606";"1765758700000000";"2019-04-21 13:16:34"
"10115";"5231.96";"9.23827451045E10";"346554";"88920401773954";"48319061924";"6.353030562983E12";"572608";"1765758700000000";"2019-04-21 13:26:35"
"12469";"5231.96";"9.23827451045E10";"348301";"87992856960436";"48634872787";"6.353030562983E12";"572608";"1765761200000000";"2019-04-21 13:36:36"
"11601";"5231.96";"9.23827451045E10";"345328";"86961107892907";"48319061924";"6.353030562983E12";"572609";"1765761200000000";"2019-04-21 13:46:37"
"3486";"5231.96";"9.23827451045E10";"351758";"88016538918270";"48950683649";"6.353030562983E12";"572613";"1765765000000000";"2019-04-21 13:56:38"
"1991";"5245.80";"9.26271233475E10";"352847";"86600893928135";"48950683649";"6.353030562983E12";"572615";"1765767500000000";"2019-04-21 14:06:40"
"368";"5245.80";"9.26271233475E10";"359969";"87631964741462";"49898116236";"6.353030562983E12";"572618";"1765771200000000";"2019-04-21 14:16:41"
"4207";"5245.80";"9.26271233475E10";"363680";"87950587313189";"50529737960";"6.353030562983E12";"572618";"1765773700000000";"2019-04-21 14:26:42"
"6275";"5245.80";"9.26271233475E10";"363680";"87950587313189";"50529737960";"6.353030562983E12";"572618";"1765773700000000";"2019-04-21 14:36:44"
"5628";"5245.80";"9.26271233475E10";"364175";"86727523210800";"50529737960";"6.353030562983E12";"572619";"1765775000000000";"2019-04-21 14:46:45"
"5358";"5245.80";"9.26271233475E10";"366176";"87470138950433";"50529737960";"6.353030562983E12";"572620";"1765776200000000";"2019-04-21 14:56:46"
"7579";"5245.80";"9.26271233475E10";"364639";"86296049005322";"50213927098";"6.353030562983E12";"572620";"1765776200000000";"2019-04-21 15:06:47"
"5727";"5245.80";"9.26271233475E10";"364639";"86296049005322";"50213927098";"6.353030562983E12";"572622";"1765776200000000";"2019-04-21 15:16:48"
"8270";"5245.80";"9.26271233475E10";"368034";"84996833561082";"50529737960";"6.353030562983E12";"572622";"1765778700000000";"2019-04-21 15:26:49"
"9870";"5245.80";"9.26271233475E10";"363460";"83257895803823";"49898116236";"6.353030562983E12";"572622";"1765778700000000";"2019-04-21 15:36:52"
"9117";"5245.80";"9.26271233475E10";"359431";"82213877266051";"49266494511";"6.353030562983E12";"572623";"1765778700000000";"2019-04-21 15:46:58"
"10835";"5245.80";"9.26271233475E10";"361937";"83504996683523";"49582305373";"6.353030562983E12";"572623";"1765780000000000";"2019-04-21 15:56:59"
"12352";"5251.30";"9.272423897875E10";"361937";"83504996683523";"49582305373";"6.353030562983E12";"572623";"1765780000000000";"2019-04-21 16:07:00"
"11814";"5251.30";"9.272423897875E10";"364291";"84667702621650";"49898116236";"6.353030562983E12";"572624";"1765781200000000";"2019-04-21 16:17:01"
"13449";"5251.30";"9.272423897875E10";"361432";"82937384466322";"49582305373";"6.353030562983E12";"572624";"1765781200000000";"2019-04-21 16:27:08"
"13183";"5251.30";"9.272423897875E10";"360408";"82133934298960";"49582305373";"6.353030562983E12";"572625";"1765782500000000";"2019-04-21 16:37:12"
"14833";"5251.30";"9.272423897875E10";"358008";"81720658397898";"49266494511";"6.353030562983E12";"572625";"1765782500000000";"2019-04-21 16:47:13"
"13527";"5251.30";"9.272423897875E10";"354891";"81854224900209";"48950683649";"6.353030562983E12";"572626";"1765783700000000";"2019-04-21 16:57:14"
"11649";"5251.30";"9.272660206375E10";"353611";"81485174435663";"48634872787";"6.353030562983E12";"572628";"1765783700000000";"2019-04-21 17:07:16"
"10813";"5251.30";"9.272660206375E10";"358185";"82839179915249";"49266494511";"6.353030562983E12";"572629";"1765786200000000";"2019-04-21 17:17:17"
"10367";"5251.30";"9.272660206375E10";"358174";"82439998741865";"49266494511";"6.353030562983E12";"572630";"1765787500000000";"2019-04-21 17:27:19"
"12248";"5251.30";"9.272660206375E10";"358251";"82771944005296";"49266494511";"6.353030562983E12";"572630";"1765788700000000";"2019-04-21 17:37:24"
"11212";"5251.30";"9.272660206375E10";"361361";"84054814727891";"49582305373";"6.353030562983E12";"572631";"1765790000000000";"2019-04-21 17:47:25"
"9311";"5251.30";"9.272660206375E10";"361361";"84054814727891";"49582305373";"6.353030562983E12";"572633";"1765790000000000";"2019-04-21 17:57:26"
"11367";"5261.31";"9.2903357017125E10";"365699";"84947560899110";"50213927098";"6.353030562983E12";"572633";"1765792500000000";"2019-04-21 18:07:27"
"8383";"5261.31";"9.2903357017125E10";"371175";"85874629269989";"50845548822";"6.353030562983E12";"572635";"1765795000000000";"2019-04-21 18:17:33"
"10268";"5261.31";"9.2903357017125E10";"371175";"85874629269989";"50845548822";"6.353030562983E12";"572635";"1765795000000000";"2019-04-21 18:27:35"
"11973";"5261.31";"9.2903357017125E10";"371175";"85874629269989";"50845548822";"6.353030562983E12";"572635";"1765795000000000";"2019-04-21 18:37:36"
"11976";"5261.31";"9.2903357017125E10";"371175";"85874629269989";"50845548822";"6.353030562983E12";"572635";"1765795000000000";"2019-04-21 18:47:38"
"12210";"5261.31";"9.2903357017125E10";"371175";"85874629269989";"50845548822";"6.353030562983E12";"572636";"1765796200000000";"2019-04-21 18:57:39"
"13936";"5261.31";"9.2903357017125E10";"365918";"84686356461677";"50213927098";"6.353030562983E12";"572636";"1765796200000000";"2019-04-21 19:07:40"
"12824";"5261.31";"9.2903357017125E10";"365918";"84686356461677";"50213927098";"6.353030562983E12";"572637";"1765796200000000";"2019-04-21 19:17:47"
"14558";"5261.31";"9.2903357017125E10";"365928";"84027682461652";"50213927098";"6.353030562983E12";"572637";"1765797500000000";"2019-04-21 19:27:49"
"16313";"5261.31";"9.2903357017125E10";"363045";"81115084509862";"49582305373";"6.353030562983E12";"572637";"1765797500000000";"2019-04-21 19:37:50"
"18248";"5261.31";"9.2903357017125E10";"358541";"80475983090038";"49266494511";"6.353030562983E12";"572637";"1765797500000000";"2019-04-21 19:47:51"
"19912";"5261.31";"9.2903357017125E10";"358541";"80475983090038";"49266494511";"6.353030562983E12";"572637";"1765797500000000";"2019-04-21 19:57:52"
"19901";"5251.34";"9.272730837725E10";"355467";"78438685486628";"48950683649";"6.353030562983E12";"572638";"1765797500000000";"2019-04-21 20:07:54"
"17797";"5251.34";"9.272730837725E10";"361305";"80450498245641";"49582305373";"6.353030562983E12";"572639";"1765800000000000";"2019-04-21 20:17:55"
"19702";"5251.34";"9.272730837725E10";"361305";"80450498245641";"49582305373";"6.353030562983E12";"572639";"1765800000000000";"2019-04-21 20:27:58"
"21345";"5251.34";"9.272730837725E10";"357764";"78734005691682";"49266494511";"6.353030562983E12";"572639";"1765800000000000";"2019-04-21 20:37:59"
"22937";"5251.34";"9.272730837725E10";"353555";"77753954002693";"48634872787";"6.353030562983E12";"572639";"1765800000000000";"2019-04-21 20:48:00"
"21545";"5251.34";"9.272730837725E10";"353555";"77753954002693";"48634872787";"6.353030562983E12";"572640";"1765800000000000";"2019-04-21 20:58:02"
"19881";"5251.34";"9.272730837725E10";"353658";"77788807209661";"48634872787";"6.353030562983E12";"572641";"1765801200000000";"2019-04-21 21:08:06"
"21547";"5251.34";"9.272730837725E10";"353995";"78189531381932";"48003251062";"6.353030562983E12";"572641";"1765802500000000";"2019-04-21 21:18:07"
"15192";"5251.34";"9.272730837725E10";"353995";"78189531381932";"48003251062";"6.353030562983E12";"572645";"1765802500000000";"2019-04-21 21:28:08"
"10294";"5251.34";"9.272730837725E10";"361051";"79578610100132";"48950683649";"6.353030562983E12";"572647";"1765808700000000";"2019-04-21 21:38:09"
"6972";"5251.34";"9.272730837725E10";"367083";"80242492038830";"49898116236";"6.353030562983E12";"572650";"1765813700000000";"2019-04-21 21:48:10"
"9070";"5251.34";"9.272730837725E10";"363983";"79282451437247";"49582305373";"6.353030562983E12";"572650";"1765813700000000";"2019-04-21 21:58:11"
"4696";"5238.68";"9.25037601545E10";"366783";"79873702336735";"49898116236";"6.353030562983E12";"572653";"1765815000000000";"2019-04-21 22:08:15"
"5749";"5238.68";"9.25037601545E10";"371681";"80400824361197";"50845548822";"6.353030562983E12";"572654";"1765818700000000";"2019-04-21 22:18:16"
"5154";"5238.68";"9.25037601545E10";"368052";"79794893279545";"50845548822";"6.353030562983E12";"572657";"1765821200000000";"2019-04-21 22:28:17"
"3626";"5238.68";"9.25037601545E10";"368052";"80291314723753";"51792981409";"6.353030562983E12";"572659";"1765825000000000";"2019-04-21 22:38:20"
"3053";"5238.68";"9.25037601545E10";"369510";"79707348541775";"51161359685";"6.353030562983E12";"572661";"1765825000000000";"2019-04-21 22:48:21"
"3603";"5238.68";"9.25037601545E10";"372367";"79466463354953";"51477170547";"6.353030562983E12";"572662";"1765827500000000";"2019-04-21 22:58:22"
"1667";"5238.68";"9.25037601545E10";"371363";"79144369250533";"51161359685";"6.353030562983E12";"572664";"1765828700000000";"2019-04-21 23:08:26"
"3734";"5238.68";"9.25037601545E10";"374729";"79315863852449";"51477170547";"6.353030562983E12";"572665";"1765832500000000";"2019-04-21 23:18:27"
"5061";"5238.68";"9.25037601545E10";"372490";"79064665530774";"51161359685";"6.353030562983E12";"572666";"1765832500000000";"2019-04-21 23:28:28"
"7123";"5238.68";"9.25037601545E10";"375871";"79614075817058";"51477170547";"6.353030562983E12";"572666";"1765833700000000";"2019-04-21 23:38:29"
"6065";"5238.68";"9.25037601545E10";"379344";"80296909076502";"51792981409";"6.353030562983E12";"572667";"1765835000000000";"2019-04-21 23:48:30"
"5350";"5238.68";"9.25037601545E10";"373998";"78979219025127";"51161359685";"6.353030562983E12";"572668";"1765835000000000";"2019-04-21 23:58:32"
"7617";"5260.12";"9.2885040002E10";"371900";"79124792435276";"50529737960";"6.353030562983E12";"572668";"1765836200000000";"2019-04-22 00:08:35"
"4026";"5260.12";"9.2885040002E10";"374920";"79451108796096";"50213927098";"6.353030562983E12";"572670";"1765838700000000";"2019-04-22 00:18:36"
"2775";"5260.12";"9.2885040002E10";"376907";"79554022506030";"50213927098";"6.353030562983E12";"572672";"1765840000000000";"2019-04-22 00:28:37"
"942";"5260.12";"9.2885040002E10";"381273";"79161899922803";"50529737960";"6.353030562983E12";"572674";"1765840000000000";"2019-04-22 00:38:39"
"3015";"5260.12";"9.2885040002E10";"381273";"79420905698402";"50529737960";"6.353030562983E12";"572675";"1765843700000000";"2019-04-22 00:48:40"
"3449";"5260.12";"9.2885040002E10";"382545";"79478153279935";"50845548822";"6.353030562983E12";"572676";"1765845000000000";"2019-04-22 00:58:41"
"6471";"5260.12";"9.2885040002E10";"380032";"78351497442471";"50529737960";"6.353030562983E12";"572676";"1765846200000000";"2019-04-22 01:08:42"
"2700";"5260.12";"9.2885040002E10";"378723";"78156113391277";"49898116236";"6.353030562983E12";"572678";"1765846200000000";"2019-04-22 01:18:43"
"5597";"5260.12";"9.2885040002E10";"382800";"79077077021193";"49898116236";"6.353030562983E12";"572678";"1765848700000000";"2019-04-22 01:28:46"
"734";"5260.12";"9.2885040002E10";"387926";"79693211441986";"50529737960";"6.353030562983E12";"572682";"1765852500000000";"2019-04-22 01:38:47"
"2693";"5260.12";"9.2885040002E10";"389445";"79682815067621";"51161359685";"6.353030562983E12";"572685";"1765857500000000";"2019-04-22 01:48:48"
"3043";"5260.12";"9.2885040002E10";"387442";"79412187051420";"50845548822";"6.353030562983E12";"572686";"1765857500000000";"2019-04-22 01:58:49"
"5959";"5290.77";"9.342626842950002E10";"390735";"79976898056170";"51161359685";"6.353030562983E12";"572686";"1765858700000000";"2019-04-22 02:08:50"
"7375";"5290.77";"9.342626842950002E10";"388463";"79209222125441";"50845548822";"6.353030562983E12";"572686";"1765858700000000";"2019-04-22 02:18:52"
"3873";"5290.77";"9.342626842950002E10";"385554";"80404727748155";"51161359685";"6.353030562983E12";"572688";"1765861200000000";"2019-04-22 02:28:53"
"3198";"5290.77";"9.342626842950002E10";"390826";"80404727748155";"51161359685";"6.353030562983E12";"572690";"1765861200000000";"2019-04-22 02:38:54"
"6218";"5290.77";"9.342626842950002E10";"390977";"79706406989794";"51161359685";"6.353030562983E12";"572690";"1765863700000000";"2019-04-22 02:48:55"
"1045";"5290.77";"9.342626842950002E10";"390058";"79604633367921";"50845548822";"6.353030562983E12";"572694";"1765863700000000";"2019-04-22 02:58:59"
"2650";"5290.77";"9.342626842950002E10";"398114";"81046533432907";"52108792271";"6.353030562983E12";"572695";"1765868700000000";"2019-04-22 03:09:02"
"5819";"5290.77";"9.342626842950002E10";"395451";"80040763447544";"51477170547";"6.353030562983E12";"572695";"1765870000000000";"2019-04-22 03:19:03"
"3033";"5290.77";"9.342626842950002E10";"399683";"85851403829799";"51792981409";"6.353030562983E12";"572698";"1765873700000000";"2019-04-22 03:29:05"
"333";"5290.77";"9.342626842950002E10";"401288";"85793157211907";"51477170547";"6.353030562983E12";"572703";"1765876200000000";"2019-04-22 03:39:06"
"4047";"5290.77";"9.342626842950002E10";"402350";"86044142406604";"51477170547";"6.353030562983E12";"572705";"1765881200000000";"2019-04-22 03:49:07"
"2842";"5290.77";"9.342626842950002E10";"402818";"86792553802664";"51477170547";"6.353030562983E12";"572706";"1765883700000000";"2019-04-22 03:59:08"
"3427";"5252.10";"9.2743420035E10";"403783";"88974358734087";"51477170547";"6.353030562983E12";"572707";"1765885000000000";"2019-04-22 04:09:09"
"3189";"5252.10";"9.2743420035E10";"400647";"91010211088483";"51161359685";"6.353030562983E12";"572708";"1765886200000000";"2019-04-22 04:19:10"
"5276";"5252.10";"9.2743420035E10";"397388";"90323116431261";"50845548822";"6.353030562983E12";"572708";"1765886200000000";"2019-04-22 04:29:11"
"1947";"5252.10";"9.2743420035E10";"394508";"89953373698411";"50529737960";"6.353030562983E12";"572710";"1765886200000000";"2019-04-22 04:39:15"
"4760";"5252.10";"9.2743420035E10";"400464";"97438331981710";"51161359685";"6.353030562983E12";"572710";"1765888700000000";"2019-04-22 04:49:16"
"4615";"5252.10";"9.2743420035E10";"390157";"95797318933277";"49898116236";"6.353030562983E12";"572710";"1765888700000000";"2019-04-22 04:59:18"
"3737";"5252.10";"9.2743420035E10";"384451";"95200736083759";"49266494511";"6.353030562983E12";"572713";"1765888700000000";"2019-04-22 05:09:23"
"4637";"5252.10";"9.2743420035E10";"393168";"100650630464772";"50213927098";"6.353030562983E12";"572714";"1765892500000000";"2019-04-22 05:19:30"
"4888";"5252.10";"9.2743420035E10";"393062";"104649083672552";"50213927098";"6.353030562983E12";"572715";"1765893700000000";"2019-04-22 05:29:32"
"5357";"5252.10";"9.2743420035E10";"393583";"107097495889128";"50213927098";"6.353030562983E12";"572716";"1765896200000000";"2019-04-22 05:39:33"
"7819";"5252.10";"9.2743420035E10";"387167";"106526828183148";"48950683649";"6.353030562983E12";"572716";"1765896200000000";"2019-04-22 05:49:39"
"9352";"5252.10";"9.2743420035E10";"387167";"106526828183148";"48950683649";"6.353030562983E12";"572716";"1765896200000000";"2019-04-22 05:59:40"
"4105";"5242.89";"9.25807866315E10";"389912";"108730118050180";"49582305373";"6.353030562983E12";"572719";"1765900000000000";"2019-04-22 06:09:41"
"6592";"5242.89";"9.25807866315E10";"387787";"108469038650838";"48950683649";"6.353030562983E12";"572719";"1765900000000000";"2019-04-22 06:19:46"
"6101";"5242.89";"9.25807866315E10";"381598";"107556223023599";"48003251062";"6.353030562983E12";"572720";"1765900000000000";"2019-04-22 06:29:47"
"7889";"5242.89";"9.25807866315E10";"384291";"108661396076814";"48319061924";"6.353030562983E12";"572720";"1765901200000000";"2019-04-22 06:39:48"
"8026";"5242.89";"9.25807866315E10";"381006";"107280204482811";"48003251062";"6.353030562983E12";"572720";"1765901200000000";"2019-04-22 06:49:49"
"8393";"5242.89";"9.25807866315E10";"377390";"107823686937890";"47687440200";"6.353030562983E12";"572721";"1765902500000000";"2019-04-22 06:59:51"
"7841";"5242.89";"9.258432558225E10";"377103";"119306006396760";"47371629338";"6.353030562983E12";"572722";"1765903700000000";"2019-04-22 07:09:51"
"6571";"5242.89";"9.258432558225E10";"372204";"118223224326339";"47055818475";"6.353030562983E12";"572723";"1765903700000000";"2019-04-22 07:19:52"
"6242";"5242.89";"9.258432558225E10";"370168";"118323967979817";"46740007613";"6.353030562983E12";"572724";"1765905000000000";"2019-04-22 07:29:53"
"9019";"5242.89";"9.258432558225E10";"372910";"119338384605842";"47055818475";"6.353030562983E12";"572724";"1765906200000000";"2019-04-22 07:39:54"
"5899";"5242.89";"9.258432558225E10";"378693";"121114540589840";"47687440200";"6.353030562983E12";"572726";"1765908700000000";"2019-04-22 07:49:55"
"6399";"5242.89";"9.258432558225E10";"381584";"121891782800471";"48003251062";"6.353030562983E12";"572727";"1765910000000000";"2019-04-22 07:59:56"
"8639";"5255.56";"9.2808065429E10";"376889";"118409377434905";"47371629338";"6.353030562983E12";"572727";"1765910000000000";"2019-04-22 08:09:58"
"7593";"5255.56";"9.2808065429E10";"373669";"118044389728006";"47055818475";"6.353030562983E12";"572728";"1765910000000000";"2019-04-22 08:19:59"
"8233";"5255.56";"9.2808065429E10";"373422";"119456836456179";"47055818475";"6.353030562983E12";"572729";"1765911200000000";"2019-04-22 08:30:00"
"10431";"5255.56";"9.2808065429E10";"375112";"123496148495763";"47371629338";"6.353030562983E12";"572729";"1765912500000000";"2019-04-22 08:40:01"
"12147";"5255.56";"9.2808065429E10";"375112";"123496148495763";"47371629338";"6.353030562983E12";"572729";"1765912500000000";"2019-04-22 08:50:02"
"13685";"5255.56";"9.2808065429E10";"369931";"121620605290708";"46740007613";"6.353030562983E12";"572729";"1765912500000000";"2019-04-22 09:00:03"
"12444";"5255.56";"9.2808065429E10";"363687";"121120297241970";"46108385889";"6.353030562983E12";"572730";"1765912500000000";"2019-04-22 09:10:05"
"9541";"5255.56";"9.2808065429E10";"360993";"121505751717083";"45792575026";"6.353030562983E12";"572732";"1765913700000000";"2019-04-22 09:20:06"
"11621";"5255.56";"9.2808065429E10";"364520";"122939108876868";"46108385889";"6.353030562983E12";"572732";"1765915000000000";"2019-04-22 09:30:09"
"13479";"5255.56";"9.2808065429E10";"361915";"122042261014299";"45792575026";"6.353030562983E12";"572732";"1765915000000000";"2019-04-22 09:40:10"
"12847";"5255.56";"9.2808065429E10";"358412";"122642876475459";"45476764164";"6.353030562983E12";"572733";"1765917500000000";"2019-04-22 09:50:14"
"14689";"5255.56";"9.2808065429E10";"353755";"122091401615636";"44845142440";"6.353030562983E12";"572733";"1765917500000000";"2019-04-22 10:00:16"
"16496";"5269.62";"9.30563513205E10";"352094";"121889741201096";"44213520715";"6.353030562983E12";"572733";"1765917500000000";"2019-04-22 10:10:17"
"15174";"5269.62";"9.30563513205E10";"349298";"121266380335923";"43897709853";"6.353030562983E12";"572734";"1765917500000000";"2019-04-22 10:20:18"
"14432";"5269.62";"9.30563513205E10";"344498";"122298877131167";"43266088128";"6.353030562983E12";"572735";"1765918700000000";"2019-04-22 10:30:19"
"12174";"5269.62";"9.30563513205E10";"349486";"124018077716522";"43897709853";"6.353030562983E12";"572737";"1765921200000000";"2019-04-22 10:40:21"
"14155";"5269.62";"9.30563513205E10";"349271";"129874095583946";"43897709853";"6.353030562983E12";"572738";"1765922500000000";"2019-04-22 10:50:22"
"11236";"5269.62";"9.30563513205E10";"349135";"130486238977235";"43897709853";"6.353030562983E12";"572739";"1765923700000000";"2019-04-22 11:00:23"
"11314";"5269.62";"9.30563513205E10";"351546";"130889926130436";"44213520715";"6.353030562983E12";"572740";"1765926200000000";"2019-04-22 11:10:24"
"13521";"5269.62";"9.30563513205E10";"348262";"130531113084567";"43897709853";"6.353030562983E12";"572740";"1765926200000000";"2019-04-22 11:20:25"
"13985";"5269.62";"9.30563513205E10";"350633";"132142931197486";"44213520715";"6.353030562983E12";"572741";"1765927500000000";"2019-04-22 11:30:26"
"13697";"5269.62";"9.30563513205E10";"350688";"132527198079514";"44213520715";"6.353030562983E12";"572742";"1765928700000000";"2019-04-22 11:40:31"
"16113";"5269.62";"9.30563513205E10";"350688";"132527198079514";"44213520715";"6.353030562983E12";"572742";"1765928700000000";"2019-04-22 11:50:32"
"18440";"5269.62";"9.30563513205E10";"350688";"132527198079514";"44213520715";"6.353030562983E12";"572742";"1765928700000000";"2019-04-22 12:00:33"
"17775";"5283.78";"9.33064031145E10";"350688";"132527198079514";"44213520715";"6.353030562983E12";"572743";"1765928700000000";"2019-04-22 12:10:38"
"17025";"5283.78";"9.33064031145E10";"353827";"134293246494014";"44529331577";"6.353030562983E12";"572744";"1765930000000000";"2019-04-22 12:20:42"
"18968";"5283.78";"9.33064031145E10";"351177";"131078474721247";"44213520715";"6.353030562983E12";"572744";"1765931200000000";"2019-04-22 12:30:45"
"18727";"5283.78";"9.33064031145E10";"353984";"132040116236051";"44529331577";"6.353030562983E12";"572745";"1765932500000000";"2019-04-22 12:40:46"
"20804";"5283.78";"9.33064031145E10";"351128";"130968981842557";"44213520715";"6.353030562983E12";"572745";"1765932500000000";"2019-04-22 12:50:47"
"22652";"5283.78";"9.33064031145E10";"351128";"130968981842557";"44213520715";"6.353030562983E12";"572745";"1765932500000000";"2019-04-22 13:00:48"
"21878";"5283.78";"9.33064031145E10";"351128";"130968981842557";"44213520715";"6.353030562983E12";"572746";"1765932500000000";"2019-04-22 13:10:49"
"24066";"5283.78";"9.33064031145E10";"351073";"131255950868535";"44213520715";"6.353030562983E12";"572746";"1765933700000000";"2019-04-22 13:20:51"
"23457";"5283.78";"9.33064031145E10";"349323";"131546850675458";"43897709853";"6.353030562983E12";"572747";"1765935000000000";"2019-04-22 13:30:52"
"22800";"5283.78";"9.33064031145E10";"349626";"131900309398817";"43897709853";"6.353030562983E12";"572748";"1765936200000000";"2019-04-22 13:40:54"
"22694";"5283.78";"9.33064031145E10";"344421";"130857452307156";"43581898991";"6.353030562983E12";"572749";"1765936200000000";"2019-04-22 13:50:55"
"24761";"5295.24";"9.3510628875E10";"341065";"131284982988232";"42950277266";"6.353030562983E12";"572749";"1765937500000000";"2019-04-22 14:00:56"
"24487";"5295.24";"9.3510628875E10";"333943";"130253912174905";"42002844679";"6.353030562983E12";"572750";"1765937500000000";"2019-04-22 14:10:57"
"26590";"5295.24";"9.3510628875E10";"332858";"130684362687252";"41687033817";"6.353030562983E12";"572750";"1765938700000000";"2019-04-22 14:20:58"
"26046";"5295.24";"9.3510628875E10";"335706";"131873424349211";"42002844679";"6.353030562983E12";"572751";"1765940000000000";"2019-04-22 14:30:59"
"25628";"5295.24";"9.3510628875E10";"335706";"131873424349211";"42002844679";"6.353030562983E12";"572752";"1765940000000000";"2019-04-22 14:41:01"
"27963";"5295.24";"9.3510628875E10";"335396";"132030024249934";"42002844679";"6.353030562983E12";"572752";"1765941200000000";"2019-04-22 14:51:02"
"27288";"5295.24";"9.3510628875E10";"332545";"130797168539010";"41687033817";"6.353030562983E12";"572753";"1765941200000000";"2019-04-22 15:01:05"
"29870";"5295.24";"9.3510628875E10";"329111";"131354303625160";"41371222955";"6.353030562983E12";"572753";"1765942500000000";"2019-04-22 15:11:07"
"31501";"5295.24";"9.3510628875E10";"331949";"132036265640050";"41687033817";"6.353030562983E12";"572754";"1765943700000000";"2019-04-22 15:21:08"
"34001";"5295.24";"9.3510628875E10";"331949";"132036265640050";"41687033817";"6.353030562983E12";"572754";"1765943700000000";"2019-04-22 15:31:09"
"33665";"5295.24";"9.3510628875E10";"332045";"132802582711593";"41687033817";"6.353030562983E12";"572755";"1765943700000000";"2019-04-22 15:41:10"
"34367";"5295.24";"9.3510628875E10";"332045";"132802582711593";"41687033817";"6.353030562983E12";"572756";"1765945000000000";"2019-04-22 15:51:18"
"33842";"5291.57";"9.344581896875E10";"333729";"133138538142693";"42002844679";"6.353030562983E12";"572757";"1765946200000000";"2019-04-22 16:01:19"
"36163";"5291.57";"9.344581896875E10";"334387";"133324963102527";"42002844679";"6.353030562983E12";"572757";"1765947500000000";"2019-04-22 16:11:21"
"30845";"5291.57";"9.344581896875E10";"334387";"133324963102527";"42002844679";"6.353030562983E12";"572760";"1765947500000000";"2019-04-22 16:21:23"
"29762";"5291.57";"9.344581896875E10";"340110";"135340390249772";"42634466404";"6.353030562983E12";"572762";"1765951200000000";"2019-04-22 16:31:26"
"30953";"5291.57";"9.344581896875E10";"344284";"136400800450299";"43266088128";"6.353030562983E12";"572763";"1765953700000000";"2019-04-22 16:41:29"
"33520";"5291.57";"9.344581896875E10";"346448";"137852867493710";"43581898991";"6.353030562983E12";"572763";"1765955000000000";"2019-04-22 16:51:30"
"30712";"5291.57";"9.344581896875E10";"338779";"134937846126535";"42634466404";"6.353030562983E12";"572765";"1765955000000000";"2019-04-22 17:01:37"
"27345";"5291.57";"9.344581896875E10";"343235";"138262493485548";"43266088128";"6.353030562983E12";"572767";"1765958700000000";"2019-04-22 17:11:38"
"24848";"5291.57";"9.344581896875E10";"350132";"139451491600000";"44213520715";"6.353030562983E12";"572770";"1765963700000000";"2019-04-22 17:21:39"
"27344";"5291.57";"9.344581896875E10";"350132";"139451491600000";"44213520715";"6.353030562983E12";"572770";"1765963700000000";"2019-04-22 17:31:41"
"29695";"5291.57";"9.344581896875E10";"347022";"138168620877405";"43897709853";"6.353030562983E12";"572770";"1765963700000000";"2019-04-22 17:41:47"
"31817";"5291.57";"9.344581896875E10";"345195";"138168620877405";"43581898991";"6.353030562983E12";"572770";"1765963700000000";"2019-04-22 17:51:48"
"28705";"5296.49";"9.353270309375E10";"342684";"137275874706186";"43266088128";"6.353030562983E12";"572772";"1765963700000000";"2019-04-22 18:01:53"
"28979";"5296.49";"9.353270309375E10";"342884";"139082146209979";"43266088128";"6.353030562983E12";"572773";"1765966200000000";"2019-04-22 18:11:55"
"21527";"5296.49";"9.353270309375E10";"351732";"142517414023171";"44213520715";"6.353030562983E12";"572777";"1765970000000000";"2019-04-22 18:21:56"
"16883";"5296.49";"9.353270309375E10";"356950";"143133035332292";"44845142440";"6.353030562983E12";"572781";"1765972500000000";"2019-04-22 18:32:01"
"19841";"5296.49";"9.353270309375E10";"365255";"151411615848001";"46108385889";"6.353030562983E12";"572781";"1765977500000000";"2019-04-22 18:42:02"
"16615";"5296.49";"9.353270309375E10";"367945";"155276693423268";"46740007613";"6.353030562983E12";"572784";"1765981200000000";"2019-04-22 18:52:06"
"16997";"5296.49";"9.353270309375E10";"370746";"155895676851606";"47055818475";"6.353030562983E12";"572785";"1765982500000000";"2019-04-22 19:02:11"
"19552";"5296.49";"9.353270309375E10";"367754";"154875946161238";"46740007613";"6.353030562983E12";"572785";"1765982500000000";"2019-04-22 19:12:12"
"21686";"5296.49";"9.353270309375E10";"367754";"154875946161238";"46740007613";"6.353030562983E12";"572785";"1765982500000000";"2019-04-22 19:22:14"
"21561";"5296.49";"9.353270309375E10";"370259";"155627686934843";"47055818475";"6.353030562983E12";"572786";"1765983700000000";"2019-04-22 19:32:17"
"21710";"5296.49";"9.353270309375E10";"370259";"155627686934843";"47055818475";"6.353030562983E12";"572787";"1765983700000000";"2019-04-22 19:42:18"
"20877";"5296.49";"9.353270309375E10";"372735";"156773527596743";"47371629338";"6.353030562983E12";"572788";"1765985000000000";"2019-04-22 19:52:20"
"23403";"5346.71";"9.441955690625E10";"376085";"158738932036727";"47687440200";"6.353030562983E12";"572788";"1765986200000000";"2019-04-22 20:02:21"
"22952";"5346.71";"9.441955690625E10";"370247";"156727119277714";"47055818475";"6.353030562983E12";"572789";"1765986200000000";"2019-04-22 20:12:22"
"25530";"5346.71";"9.441955690625E10";"373201";"158578675967601";"47371629338";"6.353030562983E12";"572789";"1765987500000000";"2019-04-22 20:22:23"
"24618";"5346.71";"9.441955690625E10";"376446";"160306504968388";"47687440200";"6.353030562983E12";"572791";"1765988700000000";"2019-04-22 20:42:27"
"26036";"5346.71";"9.441955690625E10";"379524";"161922230851162";"48003251062";"6.353030562983E12";"572791";"1765990000000000";"2019-04-22 20:52:28"
"27200";"5346.71";"9.4422430762875E10";"379089";"164633653519146";"48003251062";"6.353030562983E12";"572792";"1765991200000000";"2019-04-22 21:02:30"
"26648";"5346.71";"9.4422430762875E10";"378617";"164333978971683";"48003251062";"6.353030562983E12";"572793";"1765992500000000";"2019-04-22 21:12:31"
"28906";"5346.71";"9.4422430762875E10";"373032";"163216922389793";"47371629338";"6.353030562983E12";"572793";"1765992500000000";"2019-04-22 21:22:32"
"25567";"5346.71";"9.4422430762875E10";"363073";"162173525502770";"46108385889";"6.353030562983E12";"572795";"1765992500000000";"2019-04-22 21:32:34"
"25437";"5346.71";"9.4422430762875E10";"362836";"163399516911551";"45792575026";"6.353030562983E12";"572796";"1765995000000000";"2019-04-22 21:42:35"
"25363";"5346.71";"9.4422430762875E10";"365449";"164011860628943";"46108385889";"6.353030562983E12";"572798";"1765996200000000";"2019-04-22 21:52:40"
"27564";"5372.40";"9.4876113915E10";"365125";"164553224252376";"46424196751";"6.353030562983E12";"572798";"1765998700000000";"2019-04-22 22:02:42"
"26773";"5372.40";"9.4876113915E10";"360227";"164026102227914";"45476764164";"6.353030562983E12";"572799";"1765998700000000";"2019-04-22 22:12:43"
"28724";"5372.40";"9.4876113915E10";"361019";"164869990842884";"45160953302";"6.353030562983E12";"572799";"1766000000000000";"2019-04-22 22:22:45"
"26597";"5372.40";"9.4876113915E10";"356317";"164470993507993";"44529331577";"6.353030562983E12";"572801";"1766000000000000";"2019-04-22 22:32:46"
"26045";"5372.40";"9.4876113915E10";"356590";"166052963882392";"44529331577";"6.353030562983E12";"572802";"1766003700000000";"2019-04-22 22:42:47"
"25613";"5372.40";"9.4876113915E10";"353572";"165697521707264";"44529331577";"6.353030562983E12";"572803";"1766003700000000";"2019-04-22 22:52:49"
"27851";"5372.40";"9.4876113915E10";"353042";"165893002129343";"44213520715";"6.353030562983E12";"572803";"1766005000000000";"2019-04-22 23:02:50"
"27219";"5372.40";"9.4876113915E10";"351300";"166272981026016";"43897709853";"6.353030562983E12";"572804";"1766006200000000";"2019-04-22 23:12:52"
"27770";"5372.40";"9.4876113915E10";"347919";"165723570739732";"43581898991";"6.353030562983E12";"572805";"1766006200000000";"2019-04-22 23:22:57"
"26751";"5372.40";"9.4876113915E10";"347919";"165723570739732";"43581898991";"6.353030562983E12";"572806";"1766006200000000";"2019-04-22 23:32:58"
"27031";"5372.40";"9.4876113915E10";"348953";"166447000901518";"43897709853";"6.353030562983E12";"572807";"1766008700000000";"2019-04-22 23:43:01"
"26006";"5372.40";"9.4876113915E10";"350614";"168502329816351";"44213520715";"6.353030562983E12";"572808";"1766010000000000";"2019-04-22 23:53:02"
"26340";"5385.51";"9.5107635367875E10";"350712";"168499555606564";"44213520715";"6.353030562983E12";"572809";"1766011200000000";"2019-04-23 00:03:03"
"25454";"5385.51";"9.5107635367875E10";"350488";"168694493759416";"44213520715";"6.353030562983E12";"572810";"1766012500000000";"2019-04-23 00:13:04"
"24698";"5385.51";"9.5107635367875E10";"351616";"169222509515550";"44529331577";"6.353030562983E12";"572811";"1766015000000000";"2019-04-23 00:23:09"
"26396";"5385.51";"9.5107635367875E10";"343104";"168741688418743";"43581898991";"6.353030562983E12";"572811";"1766015000000000";"2019-04-23 00:33:10"
"20467";"5385.51";"9.5107635367875E10";"343769";"169246049592453";"43266088128";"6.353030562983E12";"572814";"1766016200000000";"2019-04-23 00:43:11"
"21372";"5385.51";"9.5107635367875E10";"346348";"169246679703015";"43581898991";"6.353030562983E12";"572814";"1766018700000000";"2019-04-23 00:53:16"
"18504";"5385.51";"9.5107635367875E10";"351290";"169654739150816";"44213520715";"6.353030562983E12";"572816";"1766021200000000";"2019-04-23 01:03:17"
"18350";"5385.51";"9.5107635367875E10";"350599";"169039049078778";"44213520715";"6.353030562983E12";"572817";"1766022500000000";"2019-04-23 01:13:18"
"20236";"5385.51";"9.5107635367875E10";"347156";"168880651837249";"43897709853";"6.353030562983E12";"572817";"1766022500000000";"2019-04-23 01:23:18"
"18799";"5385.51";"9.5107635367875E10";"340473";"168034185657076";"42950277266";"6.353030562983E12";"572818";"1766022500000000";"2019-04-23 01:33:19"
"18113";"5385.51";"9.5107635367875E10";"339532";"168531811796761";"42002844679";"6.353030562983E12";"572819";"1766023700000000";"2019-04-23 01:43:20"
"17512";"5385.51";"9.5107635367875E10";"342443";"169082350377758";"42318655542";"6.353030562983E12";"572820";"1766025000000000";"2019-04-23 01:53:22"
"19542";"5371.43";"9.4858983799875E10";"342014";"169079067496305";"42318655542";"6.353030562983E12";"572820";"1766026200000000";"2019-04-23 02:03:23"
"21387";"5371.43";"9.4858983799875E10";"342014";"169079067496305";"42318655542";"6.353030562983E12";"572820";"1766026200000000";"2019-04-23 02:13:24"
"23028";"5371.43";"9.4858983799875E10";"339698";"169079067496305";"42002844679";"6.353030562983E12";"572820";"1766026200000000";"2019-04-23 02:23:25"
"24654";"5371.43";"9.4858983799875E10";"332181";"167041407009847";"41055412093";"6.353030562983E12";"572820";"1766026200000000";"2019-04-23 02:33:26"
"21681";"5371.43";"9.4858983799875E10";"335428";"168346763538644";"41371222955";"6.353030562983E12";"572821";"1766027500000000";"2019-04-23 02:43:30"
"20438";"5371.43";"9.4858983799875E10";"333260";"169520784050762";"41055412093";"6.353030562983E12";"572823";"1766030000000000";"2019-04-23 02:53:31"
"19912";"5371.43";"9.4858983799875E10";"332273";"169469142858164";"40739601230";"6.353030562983E12";"572824";"1766031200000000";"2019-04-23 03:03:33"
"15670";"5371.43";"9.4858983799875E10";"332273";"169469142858164";"41055412093";"6.353030562983E12";"572827";"1766032500000000";"2019-04-23 03:13:34"
"18252";"5371.43";"9.4858983799875E10";"332778";"172152721163830";"40739601230";"6.353030562983E12";"572827";"1766035000000000";"2019-04-23 03:23:35"
"20511";"5371.43";"9.4858983799875E10";"328016";"171379457552838";"40107979506";"6.353030562983E12";"572827";"1766035000000000";"2019-04-23 03:33:36"
"19218";"5371.43";"9.4858983799875E10";"324680";"170839958692261";"38844736057";"6.353030562983E12";"572829";"1766035000000000";"2019-04-23 03:43:37"
"21673";"5371.43";"9.4858983799875E10";"326749";"171931814451275";"39160546919";"6.353030562983E12";"572829";"1766037500000000";"2019-04-23 03:53:38"
"20798";"5374.71";"9.491939411625E10";"320948";"169052687040918";"38528925195";"6.353030562983E12";"572830";"1766037500000000";"2019-04-23 04:03:41"
"21055";"5374.71";"9.491939411625E10";"324208";"170004738945496";"38844736057";"6.353030562983E12";"572831";"1766038700000000";"2019-04-23 04:13:42"
"20342";"5374.71";"9.491939411625E10";"324124";"169072866675036";"38844736057";"6.353030562983E12";"572832";"1766040000000000";"2019-04-23 04:23:43"
"16754";"5374.71";"9.491939411625E10";"324410";"169716254184602";"38844736057";"6.353030562983E12";"572835";"1766041200000000";"2019-04-23 04:33:45"
"16066";"5374.71";"9.491939411625E10";"331082";"190630044165148";"39792168644";"6.353030562983E12";"572836";"1766046200000000";"2019-04-23 04:43:46"
"18318";"5374.71";"9.491939411625E10";"328338";"187936908321393";"39476357781";"6.353030562983E12";"572836";"1766046200000000";"2019-04-23 04:53:47"
"20455";"5374.71";"9.491939411625E10";"322365";"185180149784135";"38844736057";"6.353030562983E12";"572836";"1766046200000000";"2019-04-23 05:03:48"
"22479";"5374.71";"9.491939411625E10";"322365";"185180149784135";"38844736057";"6.353030562983E12";"572836";"1766046200000000";"2019-04-23 05:13:53"
"21765";"5374.71";"9.491939411625E10";"319337";"180110997362738";"38528925195";"6.353030562983E12";"572837";"1766046200000000";"2019-04-23 05:23:54"
"18208";"5374.71";"9.491939411625E10";"316359";"178087198758392";"38213114332";"6.353030562983E12";"572839";"1766047500000000";"2019-04-23 05:33:55"
"17117";"5374.71";"9.491939411625E10";"322216";"184747799287287";"38844736057";"6.353030562983E12";"572840";"1766050000000000";"2019-04-23 05:43:56"
"16696";"5374.71";"9.491939411625E10";"328562";"197525170852631";"39476357781";"6.353030562983E12";"572841";"1766052500000000";"2019-04-23 05:53:57"
"18662";"5432.61";"9.594192982875E10";"319621";"193965206591502";"38528925195";"6.353030562983E12";"572841";"1766052500000000";"2019-04-23 06:03:58"
"16794";"5432.61";"9.594192982875E10";"322130";"198144189914483";"38844736057";"6.353030562983E12";"572843";"1766053700000000";"2019-04-23 06:13:59"
"16926";"5432.61";"9.594192982875E10";"324331";"207258455695789";"39160546919";"6.353030562983E12";"572844";"1766056200000000";"2019-04-23 06:24:00"
"19236";"5432.61";"9.594192982875E10";"324331";"207258455695789";"39160546919";"6.353030562983E12";"572844";"1766056200000000";"2019-04-23 06:34:02"
"18771";"5432.61";"9.594192982875E10";"324331";"207258455695789";"39160546919";"6.353030562983E12";"572845";"1766056200000000";"2019-04-23 06:44:03"
"21024";"5432.61";"9.594192982875E10";"323971";"205544877105618";"38844736057";"6.353030562983E12";"572845";"1766056200000000";"2019-04-23 06:54:05"
"20477";"5432.61";"9.594192982875E10";"321312";"195487175444426";"38844736057";"6.353030562983E12";"572846";"1766057500000000";"2019-04-23 07:04:06"
"16611";"5432.61";"9.594192982875E10";"323891";"197362744509788";"39160546919";"6.353030562983E12";"572848";"1766058700000000";"2019-04-23 07:14:07"
"18926";"5432.61";"9.594192982875E10";"327232";"212160863840001";"39476357781";"6.353030562983E12";"572848";"1766061200000000";"2019-04-23 07:24:08"
"20754";"5432.61";"9.594192982875E10";"324490";"211146447213976";"39160546919";"6.353030562983E12";"572848";"1766061200000000";"2019-04-23 07:34:09"
"20003";"5432.61";"9.594192982875E10";"318707";"209370291229978";"38528925195";"6.353030562983E12";"572849";"1766061200000000";"2019-04-23 07:44:14"
"19765";"5432.61";"9.594192982875E10";"321228";"213417955286051";"38844736057";"6.353030562983E12";"572850";"1766063700000000";"2019-04-23 07:54:19"
"19515";"5534.17";"9.773551751375E10";"323972";"217577738726994";"39160546919";"6.353030562983E12";"572851";"1766065000000000";"2019-04-23 08:04:20"
"21687";"5534.17";"9.773551751375E10";"323972";"217577738726994";"39160546919";"6.353030562983E12";"572851";"1766065000000000";"2019-04-23 08:14:21"
"24405";"5534.17";"9.773551751375E10";"319382";"211910246207773";"38528925195";"6.353030562983E12";"572851";"1766065000000000";"2019-04-23 08:28:25"
"26109";"5534.17";"9.773551751375E10";"319382";"211910246207773";"38528925195";"6.353030562983E12";"572851";"1766065000000000";"2019-04-23 08:38:34"
"25753";"5534.17";"9.773551751375E10";"319382";"211910246207773";"38528925195";"6.353030562983E12";"572852";"1766065000000000";"2019-04-23 08:48:38"
"28031";"5534.17";"9.773551751375E10";"321702";"213472567739519";"38844736057";"6.353030562983E12";"572852";"1766066200000000";"2019-04-23 08:58:40"
"24825";"5534.17";"9.773551751375E10";"318546";"211915899770425";"38528925195";"6.353030562983E12";"572854";"1766066200000000";"2019-04-23 09:08:41"
"27357";"5534.17";"9.773551751375E10";"318758";"213887294095542";"38528925195";"6.353030562983E12";"572854";"1766068700000000";"2019-04-23 09:18:43"
"29621";"5534.17";"9.773551751375E10";"318758";"213887294095542";"38528925195";"6.353030562983E12";"572854";"1766068700000000";"2019-04-23 09:28:45"
"31903";"5534.17";"9.773551751375E10";"318758";"213887294095542";"38528925195";"6.353030562983E12";"572854";"1766068700000000";"2019-04-23 09:38:46"
"33888";"5534.17";"9.773551751375E10";"315939";"212489180176836";"38213114332";"6.353030562983E12";"572854";"1766068700000000";"2019-04-23 09:48:47"
"32995";"5534.17";"9.773551751375E10";"315939";"212489180176836";"38213114332";"6.353030562983E12";"572855";"1766068700000000";"2019-04-23 09:58:49"
"32614";"5540.47";"9.784677787625E10";"321721";"215897469984540";"38844736057";"6.353030562983E12";"572856";"1766071200000000";"2019-04-23 10:08:50"
"31765";"5540.47";"9.784677787625E10";"318629";"214119131525775";"38528925195";"6.353030562983E12";"572857";"1766071200000000";"2019-04-23 10:18:51"
"34084";"5540.47";"9.784677787625E10";"318552";"214524170694955";"38528925195";"6.353030562983E12";"572857";"1766072500000000";"2019-04-23 10:28:52"
"30976";"5540.47";"9.784677787625E10";"319196";"209304128861034";"38528925195";"6.353030562983E12";"572859";"1766075000000000";"2019-04-23 10:39:00"
"26226";"5540.47";"9.784677787625E10";"321659";"210709353001271";"38844736057";"6.353030562983E12";"572862";"1766076200000000";"2019-04-23 10:49:01"
"24069";"5540.47";"9.784677787625E10";"326063";"214458006962201";"39476357781";"6.353030562983E12";"572864";"1766081200000000";"2019-04-23 10:59:02"
"24054";"5540.47";"9.7849201831875E10";"326308";"230881503062670";"39476357781";"6.353030562983E12";"572865";"1766082500000000";"2019-04-23 11:09:04"
"25123";"5540.47";"9.7849201831875E10";"326308";"230881503062670";"39476357781";"6.353030562983E12";"572866";"1766082500000000";"2019-04-23 11:19:05"
"26428";"5540.47";"9.7849201831875E10";"326472";"230718025217146";"39476357781";"6.353030562983E12";"572866";"1766083700000000";"2019-04-23 11:29:06"
"26464";"5540.47";"9.7849201831875E10";"323636";"229373418565135";"39160546919";"6.353030562983E12";"572867";"1766083700000000";"2019-04-23 11:39:16"
"26312";"5540.47";"9.7849201831875E10";"326277";"230815940728420";"39476357781";"6.353030562983E12";"572868";"1766085000000000";"2019-04-23 11:49:17"
"27093";"5540.47";"9.7849201831875E10";"329033";"232199128855011";"39792168644";"6.353030562983E12";"572869";"1766086200000000";"2019-04-23 11:59:18"
"29356";"5519.68";"9.748203354E10";"327794";"231652169873035";"39792168644";"6.353030562983E12";"572869";"1766087500000000";"2019-04-23 12:09:21"
"27687";"5519.68";"9.748203354E10";"324686";"230781098040317";"39476357781";"6.353030562983E12";"572871";"1766087500000000";"2019-04-23 12:19:23"
"28997";"5519.68";"9.748203354E10";"330029";"233323695534155";"40107979506";"6.353030562983E12";"572871";"1766090000000000";"2019-04-23 12:29:25"
"31326";"5519.68";"9.748203354E10";"327222";"232362054019351";"39792168644";"6.353030562983E12";"572871";"1766090000000000";"2019-04-23 12:39:29"
"31112";"5519.68";"9.748203354E10";"327222";"232362054019351";"39792168644";"6.353030562983E12";"572872";"1766090000000000";"2019-04-23 12:49:31"
"30747";"5519.68";"9.748203354E10";"329776";"233662087565851";"40107979506";"6.353030562983E12";"572873";"1766091200000000";"2019-04-23 12:59:32"
"31113";"5519.68";"9.748203354E10";"331924";"233981206471042";"40423790368";"6.353030562983E12";"572874";"1766093700000000";"2019-04-23 13:09:34"
"33511";"5519.68";"9.748203354E10";"331924";"233981206471042";"40423790368";"6.353030562983E12";"572874";"1766093700000000";"2019-04-23 13:19:35"
"33532";"5519.68";"9.748203354E10";"331394";"232648719722594";"40423790368";"6.353030562983E12";"572875";"1766093700000000";"2019-04-23 13:29:36"
"32949";"5519.68";"9.748203354E10";"328310";"233724705310574";"40107979506";"6.353030562983E12";"572876";"1766095000000000";"2019-04-23 13:39:37"
"34528";"5519.68";"9.748203354E10";"329016";"234091965727521";"40107979506";"6.353030562983E12";"572877";"1766096200000000";"2019-04-23 13:49:38"
"34404";"5519.68";"9.748203354E10";"332767";"237331282782662";"40739601230";"6.353030562983E12";"572878";"1766098700000000";"2019-04-23 13:59:40"
"36734";"5545.87";"9.7944570219375E10";"330141";"236582209698588";"40423790368";"6.353030562983E12";"572878";"1766098700000000";"2019-04-23 14:09:48"
"38888";"5545.87";"9.7944570219375E10";"330141";"236582209698588";"40423790368";"6.353030562983E12";"572878";"1766098700000000";"2019-04-23 14:19:49"
"38395";"5545.87";"9.7944570219375E10";"330195";"236773007996468";"40423790368";"6.353030562983E12";"572879";"1766100000000000";"2019-04-23 14:29:50"
"38065";"5545.87";"9.7944570219375E10";"327598";"235756424706129";"40107979506";"6.353030562983E12";"572880";"1766100000000000";"2019-04-23 14:39:52"
"37735";"5545.87";"9.7944570219375E10";"330490";"237632854721745";"40423790368";"6.353030562983E12";"572881";"1766101200000000";"2019-04-23 14:49:54"
"40496";"5545.87";"9.7944570219375E10";"330944";"238067056022173";"40423790368";"6.353030562983E12";"572881";"1766102500000000";"2019-04-23 14:59:55"
"40279";"5545.87";"9.7944570219375E10";"334087";"238642881466842";"40739601230";"6.353030562983E12";"572882";"1766103700000000";"2019-04-23 15:10:03"
"43154";"5545.87";"9.7944570219375E10";"331249";"238642881466842";"40423790368";"6.353030562983E12";"572883";"1766103700000000";"2019-04-23 15:20:12"
"45746";"5545.87";"9.7944570219375E10";"331249";"238642881466842";"40423790368";"6.353030562983E12";"572883";"1766103700000000";"2019-04-23 15:30:13"
"46882";"5545.87";"9.7944570219375E10";"331716";"237667638596490";"40739601230";"6.353030562983E12";"572884";"1766106200000000";"2019-04-23 15:40:21"
"46887";"5545.87";"9.7944570219375E10";"330032";"237331683165390";"40423790368";"6.353030562983E12";"572886";"1766106200000000";"2019-04-23 15:50:22"
"41856";"5545.87";"9.7944570219375E10";"335714";"239900670097015";"41055412093";"6.353030562983E12";"572888";"1766110000000000";"2019-04-23 16:00:31"
"44818";"5573.28";"9.842865309E10";"338690";"240816359440630";"41371222955";"6.353030562983E12";"572888";"1766111200000000";"2019-04-23 16:10:38"
"47478";"5573.28";"9.842865309E10";"330819";"237786716260515";"40423790368";"6.353030562983E12";"572888";"1766111200000000";"2019-04-23 16:20:42"
"49987";"5573.28";"9.842865309E10";"326645";"236726306059988";"39792168644";"6.353030562983E12";"572888";"1766111200000000";"2019-04-23 16:30:44"
"50687";"5573.28";"9.842865309E10";"326588";"236522390411362";"39792168644";"6.353030562983E12";"572889";"1766112500000000";"2019-04-23 16:40:45"
"50112";"5573.28";"9.842865309E10";"328589";"237442578039847";"40107979506";"6.353030562983E12";"572891";"1766113700000000";"2019-04-23 16:50:46"
"47236";"5573.28";"9.842865309E10";"327778";"235568021529138";"40107979506";"6.353030562983E12";"572893";"1766116200000000";"2019-04-23 17:00:47"
"50261";"5573.28";"9.842865309E10";"325525";"236627420530901";"39792168644";"6.353030562983E12";"572893";"1766117500000000";"2019-04-23 17:10:54"
"50221";"5573.28";"9.842865309E10";"318947";"235260736378274";"38844736057";"6.353030562983E12";"572893";"1766117500000000";"2019-04-23 17:20:56"
"50365";"5573.28";"9.842865309E10";"318947";"235260736378274";"38844736057";"6.353030562983E12";"572895";"1766117500000000";"2019-04-23 17:31:02"
"53045";"5573.28";"9.842865309E10";"323761";"238415622489636";"39476357781";"6.353030562983E12";"572895";"1766120000000000";"2019-04-23 17:41:10"
"53048";"5573.28";"9.842865309E10";"326832";"239802979543826";"39792168644";"6.353030562983E12";"572896";"1766121200000000";"2019-04-23 17:51:11"
"55931";"5557.43";"9.8150952183875E10";"321156";"237069639669154";"39160546919";"6.353030562983E12";"572896";"1766121200000000";"2019-04-23 18:01:16"
"58852";"5557.43";"9.8150952183875E10";"315254";"234057465411554";"38528925195";"6.353030562983E12";"572896";"1766121200000000";"2019-04-23 18:11:17"
"54907";"5557.43";"9.8150952183875E10";"307090";"233018750546841";"37581492608";"6.353030562983E12";"572898";"1766121200000000";"2019-04-23 18:21:24"
"55341";"5557.43";"9.8150952183875E10";"298785";"224740170031132";"36318249159";"6.353030562983E12";"572899";"1766121200000000";"2019-04-23 18:31:30"
"57971";"5557.43";"9.8150952183875E10";"308573";"230325789985564";"37265681746";"6.353030562983E12";"572899";"1766125000000000";"2019-04-23 18:41:31"
"60390";"5557.43";"9.8150952183875E10";"302360";"225026220576089";"36318249159";"6.353030562983E12";"572899";"1766125000000000";"2019-04-23 18:51:34"
"62634";"5557.43";"9.8150952183875E10";"299559";"224407237147751";"36002438297";"6.353030562983E12";"572899";"1766125000000000";"2019-04-23 19:01:41"
"61758";"5557.43";"9.8150952183875E10";"302753";"225929545001526";"36318249159";"6.353030562983E12";"572900";"1766126200000000";"2019-04-23 19:11:42"
"61879";"5557.43";"9.8150952183875E10";"302753";"225929545001526";"36634060021";"6.353030562983E12";"572901";"1766126200000000";"2019-04-23 19:21:43"
"64349";"5557.43";"9.8150952183875E10";"302455";"226055057038810";"36318249159";"6.353030562983E12";"572901";"1766127500000000";"2019-04-23 19:31:45"
"65092";"5557.43";"9.8150952183875E10";"299979";"224909216376910";"36002438297";"6.353030562983E12";"572902";"1766127500000000";"2019-04-23 19:41:50"
"62749";"5557.43";"9.8150952183875E10";"298483";"223911801281096";"36002438297";"6.353030562983E12";"572904";"1766128700000000";"2019-04-23 19:51:51"
"60787";"5576.62";"9.848987085175E10";"303337";"226343793658952";"36634060021";"6.353030562983E12";"572906";"1766131200000000";"2019-04-23 20:01:52"
"63437";"5576.62";"9.848987085175E10";"304904";"226437709572120";"36949870883";"6.353030562983E12";"572906";"1766133700000000";"2019-04-23 20:11:54"
"62671";"5576.62";"9.848987085175E10";"308149";"227396770411930";"37265681746";"6.353030562983E12";"572907";"1766135000000000";"2019-04-23 20:21:55"
"61801";"5576.62";"9.848987085175E10";"308044";"226366752586755";"37265681746";"6.353030562983E12";"572908";"1766136200000000";"2019-04-23 20:31:56"
"61683";"5576.62";"9.848987085175E10";"307403";"225562313972619";"37265681746";"6.353030562983E12";"572909";"1766137500000000";"2019-04-23 20:41:57"
"61168";"5576.62";"9.848987085175E10";"307572";"223821798788679";"37265681746";"6.353030562983E12";"572910";"1766138700000000";"2019-04-23 20:51:59"
"58521";"5576.62";"9.848987085175E10";"309600";"224271661187183";"37581492608";"6.353030562983E12";"572912";"1766140000000000";"2019-04-23 21:02:00"
"60779";"5576.62";"9.848987085175E10";"306515";"223314536746610";"37265681746";"6.353030562983E12";"572912";"1766140000000000";"2019-04-23 21:12:05"
"59836";"5576.62";"9.848987085175E10";"309568";"223582723944670";"37581492608";"6.353030562983E12";"572913";"1766141200000000";"2019-04-23 21:22:06"
"62267";"5576.62";"9.848987085175E10";"303773";"221692850597191";"36949870883";"6.353030562983E12";"572913";"1766141200000000";"2019-04-23 21:32:47"
"64447";"5576.62";"9.848987085175E10";"304191";"222249990935031";"36949870883";"6.353030562983E12";"572913";"1766142500000000";"2019-04-23 21:42:49"
"58623";"5576.62";"9.848987085175E10";"301715";"221117376412110";"36318249159";"6.353030562983E12";"572916";"1766142500000000";"2019-04-23 21:52:52"
"60816";"5585.25";"9.8642287115625E10";"310128";"223227488657086";"37265681746";"6.353030562983E12";"572916";"1766146200000000";"2019-04-23 22:02:54"
"59913";"5585.25";"9.8642287115625E10";"310201";"222905434858561";"37265681746";"6.353030562983E12";"572917";"1766147500000000";"2019-04-23 22:12:55"
"58577";"5585.25";"9.8642287115625E10";"310201";"222905434858561";"37265681746";"6.353030562983E12";"572918";"1766147500000000";"2019-04-23 22:22:56"
"50396";"5585.25";"9.8642287115625E10";"317359";"224036122871000";"37897303470";"6.353030562983E12";"572922";"1766152500000000";"2019-04-23 22:33:02"
"52617";"5585.25";"9.8642287115625E10";"317717";"224125404109853";"37897303470";"6.353030562983E12";"572922";"1766153700000000";"2019-04-23 22:43:03"
"54674";"5585.25";"9.8642287115625E10";"315233";"223661481158777";"37581492608";"6.353030562983E12";"572922";"1766153700000000";"2019-04-23 22:53:05"
"56575";"5585.25";"9.8642287115625E10";"315233";"223661481158777";"37581492608";"6.353030562983E12";"572922";"1766153700000000";"2019-04-23 23:03:07"
"55923";"5585.25";"9.8642287115625E10";"312328";"223010638309883";"37265681746";"6.353030562983E12";"572923";"1766155000000000";"2019-04-23 23:13:10"
"54242";"5585.25";"9.8642287115625E10";"312336";"223685311679341";"37265681746";"6.353030562983E12";"572924";"1766155000000000";"2019-04-23 23:23:12"
"56295";"5585.25";"9.8642287115625E10";"314378";"224905735861812";"37265681746";"6.353030562983E12";"572924";"1766156200000000";"2019-04-23 23:33:13"
"58335";"5585.25";"9.8642287115625E10";"312717";"222850406946979";"36949870883";"6.353030562983E12";"572924";"1766156200000000";"2019-04-23 23:43:15"
"57468";"5585.25";"9.8642287115625E10";"313158";"223561489524614";"36949870883";"6.353030562983E12";"572925";"1766157500000000";"2019-04-23 23:53:17"
"56169";"5560.85";"9.8211353530625E10";"310267";"222885105100568";"36634060021";"6.353030562983E12";"572926";"1766157500000000";"2019-04-24 00:03:18"
"58177";"5560.85";"9.8211353530625E10";"309225";"224030204679123";"36318249159";"6.353030562983E12";"572926";"1766158700000000";"2019-04-24 00:13:19"
"56759";"5560.85";"9.8211353530625E10";"312638";"224710630483643";"36634060021";"6.353030562983E12";"572927";"1766160000000000";"2019-04-24 00:23:20"
"58541";"5560.85";"9.8211353530625E10";"312638";"224710630483643";"36634060021";"6.353030562983E12";"572927";"1766160000000000";"2019-04-24 00:33:21"
"54630";"5560.85";"9.8211353530625E10";"309797";"224859584052623";"36318249159";"6.353030562983E12";"572929";"1766162500000000";"2019-04-24 00:43:24"
"56503";"5560.85";"9.8211353530625E10";"307134";"224859584052623";"36002438297";"6.353030562983E12";"572929";"1766162500000000";"2019-04-24 00:53:26"
"54926";"5560.85";"9.821364738125E10";"308386";"225536773675826";"36002438297";"6.353030562983E12";"572930";"1766163700000000";"2019-04-24 01:03:28"
"52891";"5560.85";"9.821364738125E10";"305969";"225182960886478";"35686627434";"6.353030562983E12";"572931";"1766163700000000";"2019-04-24 01:13:29"
"52360";"5560.85";"9.821364738125E10";"308069";"225437943633488";"36002438297";"6.353030562983E12";"572933";"1766165000000000";"2019-04-24 01:23:30"
"51649";"5560.85";"9.821364738125E10";"309518";"225504899747913";"36318249159";"6.353030562983E12";"572934";"1766167500000000";"2019-04-24 01:33:37"
"51091";"5560.85";"9.821364738125E10";"311536";"225826814241672";"36634060021";"6.353030562983E12";"572935";"1766170000000000";"2019-04-24 01:43:39"
"52722";"5560.85";"9.821364738125E10";"308672";"225265386118375";"36318249159";"6.353030562983E12";"572935";"1766170000000000";"2019-04-24 01:53:40"
"51274";"5532.68";"9.7716119405E10";"308672";"225265386118375";"36318249159";"6.353030562983E12";"572936";"1766170000000000";"2019-04-24 02:03:41"
"49836";"5532.68";"9.7716119405E10";"313235";"227123996196208";"36949870883";"6.353030562983E12";"572938";"1766172500000000";"2019-04-24 02:13:42"
"49297";"5532.68";"9.7716119405E10";"315098";"227369935324878";"37265681746";"6.353030562983E12";"572939";"1766173700000000";"2019-04-24 02:23:43"
"46619";"5532.68";"9.7716119405E10";"315098";"227369935324878";"37265681746";"6.353030562983E12";"572941";"1766173700000000";"2019-04-24 02:33:44"
"45903";"5532.68";"9.7716119405E10";"318120";"227964237937275";"37897303470";"6.353030562983E12";"572942";"1766178700000000";"2019-04-24 02:43:45"
"42248";"5532.68";"9.7716119405E10";"319200";"228033052686931";"37897303470";"6.353030562983E12";"572944";"1766180000000000";"2019-04-24 02:53:49"
"44062";"5532.68";"9.7716119405E10";"319666";"227766469966674";"37581492608";"6.353030562983E12";"572944";"1766180000000000";"2019-04-24 03:03:53"
"43453";"5532.68";"9.7716119405E10";"312683";"218556634680026";"36949870883";"6.353030562983E12";"572945";"1766181200000000";"2019-04-24 03:13:54"
"45378";"5532.68";"9.7716119405E10";"315453";"224455148310362";"37265681746";"6.353030562983E12";"572945";"1766182500000000";"2019-04-24 03:23:56"
"41797";"5532.68";"9.7716119405E10";"318444";"225973185749015";"37581492608";"6.353030562983E12";"572947";"1766183700000000";"2019-04-24 03:33:57"
"41566";"5532.68";"9.7716119405E10";"317338";"225244058430344";"37265681746";"6.353030562983E12";"572948";"1766185000000000";"2019-04-24 03:43:59"
"43530";"5532.68";"9.7716119405E10";"317338";"225244058430344";"37265681746";"6.353030562983E12";"572948";"1766185000000000";"2019-04-24 03:54:00"
"45499";"5530.70";"9.76811493875E10";"314078";"224292006525766";"36949870883";"6.353030562983E12";"572948";"1766185000000000";"2019-04-24 04:04:01"
"47221";"5530.70";"9.76811493875E10";"313869";"223303629569404";"36949870883";"6.353030562983E12";"572948";"1766186200000000";"2019-04-24 04:14:02"
"47421";"5530.70";"9.76811493875E10";"310790";"217040322949955";"36634060021";"6.353030562983E12";"572949";"1766186200000000";"2019-04-24 04:24:03"
"48063";"5530.70";"9.76811493875E10";"305850";"201366749816507";"36318249159";"6.353030562983E12";"572950";"1766188700000000";"2019-04-24 04:34:09"
"49710";"5530.70";"9.76811493875E10";"304117";"195957860952492";"36002438297";"6.353030562983E12";"572950";"1766188700000000";"2019-04-24 04:44:10"
"48549";"5530.70";"9.76811493875E10";"306979";"197518415640524";"36634060021";"6.353030562983E12";"572952";"1766191200000000";"2019-04-24 04:54:11"
"50553";"5530.70";"9.76811493875E10";"306979";"197518415640524";"36634060021";"6.353030562983E12";"572952";"1766191200000000";"2019-04-24 05:04:13"
"50107";"5530.70";"9.76811493875E10";"306979";"197518415640524";"36634060021";"6.353030562983E12";"572953";"1766191200000000";"2019-04-24 05:14:14"
"51511";"5530.70";"9.76811493875E10";"306799";"198941999661377";"36634060021";"6.353030562983E12";"572953";"1766192500000000";"2019-04-24 05:24:22"
"49465";"5530.70";"9.76811493875E10";"300942";"192281399132482";"36002438297";"6.353030562983E12";"572955";"1766192500000000";"2019-04-24 05:34:23"
"51153";"5530.70";"9.76811493875E10";"301637";"189092349750715";"36318249159";"6.353030562983E12";"572955";"1766195000000000";"2019-04-24 05:44:24"
"50023";"5530.70";"9.76811493875E10";"301397";"183391664929656";"36318249159";"6.353030562983E12";"572956";"1766196200000000";"2019-04-24 05:54:25"
"51703";"5560.13";"9.820093101125E10";"301397";"183391664929656";"36318249159";"6.353030562983E12";"572956";"1766196200000000";"2019-04-24 06:04:26"
"53544";"5560.13";"9.820093101125E10";"296891";"173911898148094";"35686627434";"6.353030562983E12";"572956";"1766196200000000";"2019-04-24 06:14:27"
"52419";"5560.13";"9.820093101125E10";"297006";"170644595396079";"35686627434";"6.353030562983E12";"572957";"1766197500000000";"2019-04-24 06:24:28"
"50034";"5560.13";"9.820093101125E10";"301838";"172338499226149";"36318249159";"6.353030562983E12";"572959";"1766200000000000";"2019-04-24 06:34:29"
"51943";"5560.13";"9.820093101125E10";"299237";"170588628776875";"36002438297";"6.353030562983E12";"572959";"1766200000000000";"2019-04-24 06:44:31"
"46741";"5560.13";"9.820093101125E10";"299237";"170588628776875";"36002438297";"6.353030562983E12";"572962";"1766200000000000";"2019-04-24 06:54:35"
"46234";"5560.13";"9.820093101125E10";"304071";"171402106215815";"36634060021";"6.353030562983E12";"572963";"1766203700000000";"2019-04-24 07:04:36"
"41689";"5560.13";"9.820093101125E10";"300824";"167917336359665";"36318249159";"6.353030562983E12";"572966";"1766205000000000";"2019-04-24 07:14:37"
"43656";"5560.13";"9.820093101125E10";"307900";"173969254986564";"37265681746";"6.353030562983E12";"572966";"1766208700000000";"2019-04-24 07:24:38"
"40568";"5560.13";"9.820093101125E10";"310400";"177472789054832";"37581492608";"6.353030562983E12";"572968";"1766210000000000";"2019-04-24 07:34:39"
"40615";"5560.13";"9.820093101125E10";"312585";"180963875712884";"37897303470";"6.353030562983E12";"572969";"1766212500000000";"2019-04-24 07:44:41"
"42482";"5560.13";"9.820093101125E10";"310017";"178037727298093";"37581492608";"6.353030562983E12";"572969";"1766212500000000";"2019-04-24 07:54:42"
"41682";"5581.92";"9.8588638554E10";"310187";"175857471458594";"37581492608";"6.353030562983E12";"572970";"1766213700000000";"2019-04-24 08:04:43"
"43824";"5581.92";"9.8588638554E10";"310187";"175857471458594";"37581492608";"6.353030562983E12";"572970";"1766213700000000";"2019-04-24 08:14:44"
"38912";"5581.92";"9.8588638554E10";"311984";"177935406358893";"38213114332";"6.353030562983E12";"572975";"1766216200000000";"2019-04-24 08:43:51"
"36776";"5581.92";"9.8588638554E10";"319518";"182332225668498";"38844736057";"6.353030562983E12";"572977";"1766220000000000";"2019-04-24 08:54:01"
"34909";"5581.92";"9.8588638554E10";"322124";"184529977657630";"39160546919";"6.353030562983E12";"572979";"1766221200000000";"2019-04-24 09:04:02"
"31025";"5581.92";"9.8588638554E10";"326317";"187776378663681";"39792168644";"6.353030562983E12";"572982";"1766226200000000";"2019-04-24 09:14:03"
"30941";"5581.92";"9.8588638554E10";"331389";"191754254902865";"40423790368";"6.353030562983E12";"572983";"1766228700000000";"2019-04-24 09:24:04"
"31531";"5581.92";"9.8588638554E10";"334053";"197496349839088";"40739601230";"6.353030562983E12";"572984";"1766230000000000";"2019-04-24 09:34:05"
"27766";"5581.92";"9.8588638554E10";"338529";"198642756953004";"41371222955";"6.353030562983E12";"572987";"1766232500000000";"2019-04-24 09:44:07"
"28106";"5581.92";"9.8588638554E10";"340099";"196384208335277";"41687033817";"6.353030562983E12";"572988";"1766235000000000";"2019-04-24 09:54:08"
"23487";"5455.18";"9.635013924725E10";"341512";"197008741808256";"42002844679";"6.353030562983E12";"572991";"1766237500000000";"2019-04-24 10:04:09"
"24420";"5455.18";"9.635013924725E10";"349483";"199806172194609";"42950277266";"6.353030562983E12";"572992";"1766241200000000";"2019-04-24 10:14:10"
"26614";"5455.18";"9.635013924725E10";"346705";"198532357978411";"42634466404";"6.353030562983E12";"572992";"1766241200000000";"2019-04-24 10:24:41"
"26438";"5455.18";"9.635013924725E10";"341022";"196266695317884";"42002844679";"6.353030562983E12";"572993";"1766241200000000";"2019-04-24 10:34:45"
"23795";"5455.18";"9.635013924725E10";"338559";"194861471177647";"41687033817";"6.353030562983E12";"572995";"1766241200000000";"2019-04-24 10:44:46"
"23620";"5455.18";"9.635013924725E10";"336667";"197740159438734";"41371222955";"6.353030562983E12";"572997";"1766245000000000";"2019-04-24 10:54:48"
"26116";"5455.18";"9.635013924725E10";"337365";"182703472077932";"41687033817";"6.353030562983E12";"572997";"1766247500000000";"2019-04-24 11:04:49"
"28343";"5455.18";"9.635013924725E10";"337365";"182703472077932";"41687033817";"6.353030562983E12";"572997";"1766247500000000";"2019-04-24 11:14:55"
"27815";"5455.18";"9.635013924725E10";"334830";"181255131810537";"41371222955";"6.353030562983E12";"572998";"1766247500000000";"2019-04-24 11:24:57"
"23525";"5455.18";"9.635013924725E10";"332189";"179812609647252";"41055412093";"6.353030562983E12";"573001";"1766247500000000";"2019-04-24 11:34:58"
"19440";"5455.18";"9.635013924725E10";"337453";"193428440974907";"41687033817";"6.353030562983E12";"573004";"1766251200000000";"2019-04-24 11:44:59"
"18970";"5455.18";"9.635013924725E10";"348519";"196003728313443";"43266088128";"6.353030562983E12";"573006";"1766258700000000";"2019-04-24 11:55:00"
"21611";"5461.48";"9.646141071349998E10";"348519";"196003728313443";"43266088128";"6.353030562983E12";"573006";"1766258700000000";"2019-04-24 12:05:01"
"23879";"5461.48";"9.646141071349998E10";"348519";"196003728313443";"43266088128";"6.353030562983E12";"573006";"1766258700000000";"2019-04-24 12:15:03"
"20588";"5461.48";"9.646141071349998E10";"348945";"194601603837613";"42634466404";"6.353030562983E12";"573008";"1766261200000000";"2019-04-24 12:25:04"
"23183";"5461.48";"9.646141071349998E10";"348945";"197058681807390";"43266088128";"6.353030562983E12";"573008";"1766261200000000";"2019-04-24 12:35:05"
"22792";"5461.48";"9.646141071349998E10";"348945";"197058681807390";"43266088128";"6.353030562983E12";"573009";"1766261200000000";"2019-04-24 12:45:06"
"22873";"5461.48";"9.646141071349998E10";"349323";"196949434396007";"43266088128";"6.353030562983E12";"573010";"1766262500000000";"2019-04-24 12:55:08"
"18569";"5461.48";"9.646141071349998E10";"344110";"194794477478917";"42634466404";"6.353030562983E12";"573013";"1766262500000000";"2019-04-24 13:05:09"
"16999";"5461.48";"9.646141071349998E10";"356524";"200314609172886";"44213520715";"6.353030562983E12";"573015";"1766268700000000";"2019-04-24 13:15:10"
"19088";"5461.48";"9.646141071349998E10";"360470";"201304069641546";"44845142440";"6.353030562983E12";"573016";"1766271200000000";"2019-04-24 13:25:11"
"18754";"5461.48";"9.646141071349998E10";"355074";"197841558376117";"44213520715";"6.353030562983E12";"573017";"1766271200000000";"2019-04-24 13:35:14"
"21727";"5461.48";"9.646141071349998E10";"356623";"198767389328451";"44213520715";"6.353030562983E12";"573017";"1766272500000000";"2019-04-24 13:45:15"
"18835";"5461.48";"9.646141071349998E10";"356832";"197076921560885";"44213520715";"6.353030562983E12";"573019";"1766273700000000";"2019-04-24 13:55:17"
"19160";"5419.37";"9.5717658103375E10";"362268";"200225480764712";"44845142440";"6.353030562983E12";"573020";"1766276200000000";"2019-04-24 14:05:20"
"21793";"5419.37";"9.5717658103375E10";"362268";"200225480764712";"44845142440";"6.353030562983E12";"573020";"1766276200000000";"2019-04-24 14:15:24"
"21545";"5419.37";"9.5717658103375E10";"359366";"198845620804873";"44529331577";"6.353030562983E12";"573021";"1766276200000000";"2019-04-24 14:25:25"
"24226";"5419.37";"9.5717658103375E10";"362001";"200139765249566";"44845142440";"6.353030562983E12";"573021";"1766277500000000";"2019-04-24 14:35:26"
"26678";"5419.37";"9.5717658103375E10";"359109";"198263335233950";"44529331577";"6.353030562983E12";"573021";"1766277500000000";"2019-04-24 14:45:28"
"29223";"5419.37";"9.5717658103375E10";"355892";"196499815652515";"44213520715";"6.353030562983E12";"573021";"1766277500000000";"2019-04-24 14:55:29"
"31534";"5419.37";"9.572111295175E10";"352749";"195242028192956";"43897709853";"6.353030562983E12";"573021";"1766277500000000";"2019-04-24 15:05:30"
"34414";"5419.37";"9.572111295175E10";"352749";"195242028192956";"43897709853";"6.353030562983E12";"573021";"1766277500000000";"2019-04-24 15:15:32"
"37965";"5419.37";"9.572111295175E10";"351233";"194622142786692";"43581898991";"6.353030562983E12";"573021";"1766277500000000";"2019-04-24 15:25:33"
"40007";"5419.37";"9.572111295175E10";"349680";"194159834574293";"43266088128";"6.353030562983E12";"573021";"1766277500000000";"2019-04-24 15:35:34"
"39456";"5419.37";"9.572111295175E10";"349680";"194159834574293";"43266088128";"6.353030562983E12";"573022";"1766277500000000";"2019-04-24 15:45:36"
"38829";"5419.37";"9.572111295175E10";"343858";"192357818820530";"42634466404";"6.353030562983E12";"573023";"1766278700000000";"2019-04-24 15:55:37"
"35045";"5433.01";"9.596203320275E10";"340882";"191442129476915";"42318655542";"6.353030562983E12";"573025";"1766278700000000";"2019-04-24 16:05:39"
"29621";"5433.01";"9.596203320275E10";"340882";"191442129476915";"42318655542";"6.353030562983E12";"573030";"1766278700000000";"2019-04-24 16:15:47"
"30951";"5433.01";"9.596203320275E10";"348730";"195430338535131";"43266088128";"6.353030562983E12";"573031";"1766282500000000";"2019-04-24 16:25:49"
"33438";"5433.01";"9.596203320275E10";"358943";"200216169587810";"44845142440";"6.353030562983E12";"573031";"1766290000000000";"2019-04-24 16:35:57"
"35493";"5433.01";"9.596203320275E10";"356942";"199295981959325";"44529331577";"6.353030562983E12";"573031";"1766290000000000";"2019-04-24 16:46:03"
"37576";"5433.01";"9.596203320275E10";"352605";"197362060724197";"43897709853";"6.353030562983E12";"573031";"1766290000000000";"2019-04-24 16:56:04"
"39771";"5433.01";"9.596203320275E10";"349517";"195200800130852";"43581898991";"6.353030562983E12";"573031";"1766290000000000";"2019-04-24 17:06:10"
"39314";"5433.01";"9.596203320275E10";"349517";"195200800130852";"43581898991";"6.353030562983E12";"573032";"1766290000000000";"2019-04-24 17:16:11"
"39190";"5433.01";"9.596203320275E10";"344703";"192045914019490";"42950277266";"6.353030562983E12";"573033";"1766290000000000";"2019-04-24 17:26:12"
"41879";"5433.01";"9.596203320275E10";"347714";"193383081935293";"43266088128";"6.353030562983E12";"573033";"1766291200000000";"2019-04-24 17:36:14"
"38962";"5433.01";"9.596203320275E10";"351198";"194418625072246";"43581898991";"6.353030562983E12";"573035";"1766293700000000";"2019-04-24 17:46:21"
"41781";"5433.01";"9.596203320275E10";"353695";"195727745954204";"43897709853";"6.353030562983E12";"573035";"1766295000000000";"2019-04-24 17:56:23"
"43874";"5455.13";"9.635273378575E10";"353695";"195727745954204";"43897709853";"6.353030562983E12";"573035";"1766295000000000";"2019-04-24 18:06:24"
"41161";"5455.13";"9.635273378575E10";"353695";"195727745954204";"43897709853";"6.353030562983E12";"573037";"1766295000000000";"2019-04-24 18:16:27"
"43923";"5455.13";"9.635273378575E10";"347216";"192232692956756";"43266088128";"6.353030562983E12";"573037";"1766296200000000";"2019-04-24 18:26:29"
"41470";"5455.13";"9.635273378575E10";"349775";"193089262166938";"43581898991";"6.353030562983E12";"573039";"1766297500000000";"2019-04-24 18:36:31"
"41394";"5455.13";"9.635273378575E10";"352827";"195212638145863";"43897709853";"6.353030562983E12";"573040";"1766298700000000";"2019-04-24 18:46:32"
"41045";"5455.13";"9.635273378575E10";"357987";"196721484056839";"44529331577";"6.353030562983E12";"573041";"1766301200000000";"2019-04-24 18:57:00"
"39440";"5455.13";"9.635273378575E10";"357987";"196721484056839";"44529331577";"6.353030562983E12";"573043";"1766301200000000";"2019-04-24 19:07:02"
"42151";"5455.13";"9.635273378575E10";"354793";"195199176203064";"44213520715";"6.353030562983E12";"573043";"1766301200000000";"2019-04-24 19:17:07"
"38942";"5455.13";"9.635273378575E10";"352586";"194321923392175";"43897709853";"6.353030562983E12";"573044";"1766301200000000";"2019-04-24 19:27:08"
"36156";"5455.13";"9.635273378575E10";"350732";"193353934048005";"43581898991";"6.353030562983E12";"573046";"1766301200000000";"2019-04-24 19:37:10"
"32982";"5455.13";"9.635273378575E10";"348814";"192644488171654";"43266088128";"6.353030562983E12";"573050";"1766301200000000";"2019-04-24 19:47:13"
"30130";"5455.13";"9.635273378575E10";"345878";"190921941670149";"42634466404";"6.353030562983E12";"573051";"1766301200000000";"2019-04-24 19:57:15"
"27661";"5417.40";"9.5686317285E10";"341357";"188976469067094";"42318655542";"6.353030562983E12";"573055";"1766301200000000";"2019-04-24 20:07:16"
"22996";"5417.40";"9.5686317285E10";"338112";"188017408227284";"42002844679";"6.353030562983E12";"573059";"1766301200000000";"2019-04-24 20:17:29"
"24493";"5417.40";"9.5686317285E10";"338029";"188666854987925";"42002844679";"6.353030562983E12";"573060";"1766302500000000";"2019-04-24 20:27:30"
"21721";"5417.40";"9.5686317285E10";"343510";"191471647352579";"42634466404";"6.353030562983E12";"573062";"1766306200000000";"2019-04-24 20:37:31"
"21203";"5417.40";"9.5686317285E10";"343510";"191471647352579";"42634466404";"6.353030562983E12";"573063";"1766306200000000";"2019-04-24 20:47:32"
"21297";"5417.40";"9.5686317285E10";"340845";"189654792177523";"42318655542";"6.353030562983E12";"573064";"1766306200000000";"2019-04-24 20:57:36"
"18619";"5417.40";"9.5686317285E10";"340378";"190184807956615";"42318655542";"6.353030562983E12";"573066";"1766308700000000";"2019-04-24 21:07:38"
"15650";"5417.40";"9.5686317285E10";"346246";"191482253329179";"42950277266";"6.353030562983E12";"573069";"1766311200000000";"2019-04-24 21:17:39"
"15848";"5417.40";"9.5686317285E10";"343215";"190312769273947";"42634466404";"6.353030562983E12";"573070";"1766311200000000";"2019-04-24 21:27:40"
"16266";"5417.40";"9.5686317285E10";"346529";"191222162331100";"43266088128";"6.353030562983E12";"573071";"1766313700000000";"2019-04-24 21:37:42"
"14474";"5417.40";"9.5686317285E10";"343488";"190478035466737";"42950277266";"6.353030562983E12";"573073";"1766315000000000";"2019-04-24 21:47:45"
"15307";"5417.40";"9.5686317285E10";"340824";"190108827038829";"42634466404";"6.353030562983E12";"573074";"1766315000000000";"2019-04-24 21:57:47"
"17899";"5423.24";"9.5791501606E10";"337677";"189223341213807";"42318655542";"6.353030562983E12";"573074";"1766315000000000";"2019-04-24 22:07:49"
"17257";"5423.24";"9.5791501606E10";"337677";"189223341213807";"42318655542";"6.353030562983E12";"573075";"1766315000000000";"2019-04-24 22:17:50"
"16528";"5423.24";"9.5791501606E10";"372990";"199892583052280";"47371629338";"6.353030562983E12";"573076";"1766340000000000";"2019-04-24 22:27:56"
"13702";"5423.24";"9.5791501606E10";"373022";"200255869994385";"47371629338";"6.353030562983E12";"573078";"1766341200000000";"2019-04-24 22:37:58"
"16658";"5423.24";"9.5791501606E10";"373022";"200255869994385";"47371629338";"6.353030562983E12";"573078";"1766341200000000";"2019-04-24 22:47:59"
"18632";"5423.24";"9.5791501606E10";"376829";"200736567748036";"48003251062";"6.353030562983E12";"573078";"1766343700000000";"2019-04-24 22:58:00"
"17181";"5423.24";"9.5791501606E10";"380138";"201228096396577";"48319061924";"6.353030562983E12";"573079";"1766346200000000";"2019-04-24 23:08:01"
"13852";"5423.24";"9.5791501606E10";"380138";"201228096396577";"48319061924";"6.353030562983E12";"573082";"1766346200000000";"2019-04-24 23:18:02"
"12699";"5423.24";"9.5791501606E10";"376430";"199205056109739";"48003251062";"6.353030562983E12";"573083";"1766346200000000";"2019-04-24 23:28:03"
"14240";"5423.24";"9.5791501606E10";"376430";"199205056109739";"48003251062";"6.353030562983E12";"573084";"1766346200000000";"2019-04-24 23:38:04"
"14761";"5423.24";"9.5791501606E10";"373211";"197977336047624";"47687440200";"6.353030562983E12";"573085";"1766346200000000";"2019-04-24 23:48:06"
"16830";"5423.24";"9.5791501606E10";"376092";"198765537840468";"48003251062";"6.353030562983E12";"573085";"1766347500000000";"2019-04-24 23:58:07"
"15613";"5421.94";"9.5768539511E10";"372789";"197028818616740";"47687440200";"6.353030562983E12";"573086";"1766347500000000";"2019-04-25 00:08:08"
"17691";"5421.94";"9.5768539511E10";"369376";"196348392812220";"47371629338";"6.353030562983E12";"573086";"1766347500000000";"2019-04-25 00:18:09"
"13968";"5421.94";"9.5768539511E10";"372302";"196741615011882";"47687440200";"6.353030562983E12";"573088";"1766348700000000";"2019-04-25 00:28:11"
"10523";"5421.94";"9.5768539511E10";"365982";"195473191929170";"47055818475";"6.353030562983E12";"573091";"1766348700000000";"2019-04-25 00:38:13"
"10457";"5421.94";"9.5768539511E10";"365982";"195473191929170";"47055818475";"6.353030562983E12";"573092";"1766348700000000";"2019-04-25 00:48:14"
"13231";"5421.94";"9.5768539511E10";"378355";"199052364169093";"48634872787";"6.353030562983E12";"573092";"1766355000000000";"2019-04-25 00:58:15"
"10428";"5421.94";"9.5768539511E10";"372724";"197712132351079";"48003251062";"6.353030562983E12";"573094";"1766355000000000";"2019-04-25 01:08:17"
"6186";"5421.94";"9.5768539511E10";"379850";"200069355358815";"48634872787";"6.353030562983E12";"573097";"1766358700000000";"2019-04-25 01:18:18"
"7322";"5421.94";"9.5768539511E10";"380543";"200520817426802";"48634872787";"6.353030562983E12";"573098";"1766360000000000";"2019-04-25 01:28:19"
"10327";"5421.94";"9.5768539511E10";"378903";"199977597951637";"48319061924";"6.353030562983E12";"573098";"1766361200000000";"2019-04-25 01:38:21"
"9590";"5421.94";"9.5768539511E10";"385627";"202647614648054";"50529737960";"6.353030562983E12";"573099";"1766361200000000";"2019-04-25 01:48:22"
"11907";"5421.94";"9.5768539511E10";"404279";"203094561067129";"51477170547";"6.353030562983E12";"573099";"1766375000000000";"2019-04-25 01:58:23"
"13700";"5426.68";"9.5852262842E10";"400934";"202307354120379";"50845548822";"6.353030562983E12";"573099";"1766375000000000";"2019-04-25 02:08:25"
"11825";"5426.68";"9.5852262842E10";"398678";"201460572829373";"50529737960";"6.353030562983E12";"573099";"1766375000000000";"2019-04-25 02:18:26"
"13589";"5426.68";"9.5852262842E10";"397183";"199905252234021";"50213927098";"6.353030562983E12";"573100";"1766375000000000";"2019-04-25 02:28:27"
"13162";"5426.68";"9.5852262842E10";"391502";"198106692837722";"49582305373";"6.353030562983E12";"573101";"1766375000000000";"2019-04-25 02:38:28"
"12358";"5426.68";"9.5852262842E10";"388540";"197604824192556";"49266494511";"6.353030562983E12";"573102";"1766375000000000";"2019-04-25 02:48:30"
"9411";"5426.68";"9.5852262842E10";"389027";"199096690740676";"49266494511";"6.353030562983E12";"573104";"1766376200000000";"2019-04-25 02:58:31"
"9995";"5426.68";"9.5852262842E10";"391380";"195689757206121";"49582305373";"6.353030562983E12";"573105";"1766378700000000";"2019-04-25 03:08:32"
"12637";"5426.68";"9.5852262842E10";"391380";"195689757206121";"49582305373";"6.353030562983E12";"573105";"1766378700000000";"2019-04-25 03:18:33"
"14485";"5426.68";"9.5852262842E10";"388110";"193727139760742";"49266494511";"6.353030562983E12";"573105";"1766380000000000";"2019-04-25 03:28:35"
"13309";"5426.68";"9.5852262842E10";"385733";"193198400853527";"48950683649";"6.353030562983E12";"573106";"1766380000000000";"2019-04-25 03:38:39"
"15470";"5426.68";"9.5852262842E10";"388951";"194039820642585";"48950683649";"6.353030562983E12";"573106";"1766380000000000";"2019-04-25 03:48:40"
"17672";"5426.68";"9.5852262842E10";"392069";"194039820642585";"49582305373";"6.353030562983E12";"573106";"1766382500000000";"2019-04-25 03:58:41"
"14816";"5447.13";"9.62134742595E10";"395401";"195942281932699";"49898116236";"6.353030562983E12";"573108";"1766383700000000";"2019-04-25 04:08:42"
"16426";"5447.13";"9.62134742595E10";"395401";"195942281932699";"49898116236";"6.353030562983E12";"573108";"1766383700000000";"2019-04-25 04:18:44"
"17891";"5447.13";"9.62134742595E10";"392239";"194245914776200";"49266494511";"6.353030562983E12";"573108";"1766383700000000";"2019-04-25 04:28:47"
"16647";"5447.13";"9.62134742595E10";"392239";"194245914776200";"49266494511";"6.353030562983E12";"573108";"1766383700000000";"2019-04-25 04:38:48"
"18355";"5447.13";"9.62134742595E10";"393496";"195080526327836";"49266494511";"6.353030562983E12";"573110";"1766385000000000";"2019-04-25 04:48:49"
"20063";"5447.13";"9.62134742595E10";"392284";"194492833625354";"48950683649";"6.353030562983E12";"573110";"1766385000000000";"2019-04-25 04:58:51"
"21812";"5447.13";"9.62172872505E10";"393275";"193816694836998";"49266494511";"6.353030562983E12";"573110";"1766387500000000";"2019-04-25 05:08:52"
"23392";"5447.13";"9.62172872505E10";"393275";"193816694836998";"49266494511";"6.353030562983E12";"573110";"1766387500000000";"2019-04-25 05:18:53"
"21321";"5447.13";"9.62172872505E10";"389354";"191305040463264";"48634872787";"6.353030562983E12";"573110";"1766387500000000";"2019-04-25 05:28:54"
"18691";"5447.13";"9.62172872505E10";"397098";"191305040463264";"49582305373";"6.353030562983E12";"573113";"1766392500000000";"2019-04-25 05:38:55"
"18373";"5447.13";"9.62172872505E10";"396738";"195330369501390";"49582305373";"6.353030562983E12";"573114";"1766392500000000";"2019-04-25 05:48:57"
"17764";"5447.13";"9.62172872505E10";"396738";"195330369501390";"49582305373";"6.353030562983E12";"573115";"1766392500000000";"2019-04-25 05:58:59"
"17707";"5426.93";"9.58604774805E10";"396738";"195330369501390";"49582305373";"6.353030562983E12";"573116";"1766392500000000";"2019-04-25 06:09:01"
"17125";"5426.93";"9.58604774805E10";"398459";"195932801719796";"49898116236";"6.353030562983E12";"573117";"1766395000000000";"2019-04-25 06:19:02"
"10837";"5426.93";"9.58604774805E10";"400283";"199191068623687";"50213927098";"6.353030562983E12";"573120";"1766397500000000";"2019-04-25 06:29:03"
"11129";"5426.93";"9.58604774805E10";"406603";"210347459583342";"50845548822";"6.353030562983E12";"573121";"1766401200000000";"2019-04-25 06:39:04"
"13591";"5426.93";"9.58604774805E10";"406610";"210070830754997";"50845548822";"6.353030562983E12";"573122";"1766402500000000";"2019-04-25 06:49:05"
"12881";"5426.93";"9.58604774805E10";"401575";"199956718756592";"50213927098";"6.353030562983E12";"573122";"1766403700000000";"2019-04-25 06:59:17"
"9768";"5426.93";"9.58604774805E10";"401933";"199213479864952";"50213927098";"6.353030562983E12";"573124";"1766405000000000";"2019-04-25 07:09:18"
"9782";"5426.93";"9.58604774805E10";"403381";"196383465818832";"50213927098";"6.353030562983E12";"573125";"1766407500000000";"2019-04-25 07:19:19"
"9818";"5426.93";"9.58604774805E10";"401388";"198912524424865";"49898116236";"6.353030562983E12";"573126";"1766408700000000";"2019-04-25 07:29:21"
"12216";"5426.93";"9.58604774805E10";"399145";"193522679914900";"49582305373";"6.353030562983E12";"573126";"1766408700000000";"2019-04-25 07:39:23"
"11658";"5426.93";"9.58604774805E10";"399145";"193522679914900";"49582305373";"6.353030562983E12";"573127";"1766408700000000";"2019-04-25 07:49:24"
"13819";"5426.93";"9.58604774805E10";"399115";"193105298887334";"49582305373";"6.353030562983E12";"573127";"1766410000000000";"2019-04-25 07:59:26"
"13704";"5420.61";"9.57488419485E10";"399115";"193105298887334";"49582305373";"6.353030562983E12";"573128";"1766410000000000";"2019-04-25 08:09:27"
"11604";"5420.61";"9.57488419485E10";"400282";"193547772181555";"49898116236";"6.353030562983E12";"573130";"1766412500000000";"2019-04-25 08:19:28"
"8899";"5420.61";"9.57488419485E10";"407391";"196087029456245";"50529737960";"6.353030562983E12";"573132";"1766416200000000";"2019-04-25 08:29:29"
"7697";"5420.61";"9.57488419485E10";"407636";"195691819678013";"50529737960";"6.353030562983E12";"573134";"1766417500000000";"2019-04-25 08:39:30"
"5971";"5420.61";"9.57488419485E10";"401978";"189399194940233";"49898116236";"6.353030562983E12";"573136";"1766418700000000";"2019-04-25 08:49:32"
"6070";"5420.61";"9.57488419485E10";"404612";"188922140638687";"50213927098";"6.353030562983E12";"573137";"1766422500000000";"2019-04-25 08:59:37"
"9065";"5420.61";"9.57488419485E10";"394651";"183012237275824";"48950683649";"6.353030562983E12";"573137";"1766422500000000";"2019-04-25 09:09:38"
"11300";"5420.61";"9.57488419485E10";"394651";"181474208022007";"48950683649";"6.353030562983E12";"573137";"1766422500000000";"2019-04-25 09:19:39"
"13510";"5420.61";"9.57488419485E10";"389900";"175085437118163";"48319061924";"6.353030562983E12";"573137";"1766422500000000";"2019-04-25 09:29:44"
"7643";"5420.61";"9.57488419485E10";"384777";"174427770321268";"47687440200";"6.353030562983E12";"573140";"1766422500000000";"2019-04-25 09:39:48"
"10040";"5420.61";"9.57488419485E10";"391235";"178851064521056";"48319061924";"6.353030562983E12";"573140";"1766426200000000";"2019-04-25 09:49:49"
"12023";"5420.61";"9.57488419485E10";"384864";"177316847225382";"47371629338";"6.353030562983E12";"573140";"1766426200000000";"2019-04-25 09:59:53"
"10128";"5420.63";"9.57491952255E10";"381511";"175730791414801";"47055818475";"6.353030562983E12";"573142";"1766427500000000";"2019-04-25 10:09:54"
"5767";"5420.63";"9.57491952255E10";"386297";"182339134637032";"47687440200";"6.353030562983E12";"573145";"1766430000000000";"2019-04-25 10:20:00"
"8113";"5420.63";"9.57491952255E10";"391108";"182221156725177";"48319061924";"6.353030562983E12";"573146";"1766433700000000";"2019-04-25 10:30:09"
"8828";"5420.63";"9.57491952255E10";"393865";"175501169514282";"48634872787";"6.353030562983E12";"573147";"1766435000000000";"2019-04-25 10:40:12"
"6061";"5420.63";"9.57491952255E10";"389082";"177879518786201";"47687440200";"6.353030562983E12";"573149";"1766436200000000";"2019-04-25 10:50:13"
"10225";"5420.63";"9.57491952255E10";"390749";"177505576992410";"48003251062";"6.353030562983E12";"573149";"1766437500000000";"2019-04-25 11:00:14"
"9320";"5420.63";"9.57491952255E10";"390749";"177505576992410";"48003251062";"6.353030562983E12";"573150";"1766437500000000";"2019-04-25 11:10:15"
"11584";"5420.63";"9.57491952255E10";"393908";"179393235597599";"48003251062";"6.353030562983E12";"573150";"1766438700000000";"2019-04-25 11:20:17"
"10882";"5420.63";"9.57491952255E10";"383926";"164119547076199";"47055818475";"6.353030562983E12";"573151";"1766438700000000";"2019-04-25 11:30:18"
"12921";"5420.63";"9.57491952255E10";"380361";"163689655051041";"46424196751";"6.353030562983E12";"573152";"1766440000000000";"2019-04-25 11:40:19"
"13291";"5420.63";"9.57491952255E10";"378219";"164408015197569";"46108385889";"6.353030562983E12";"573152";"1766441200000000";"2019-04-25 11:50:20"
"10577";"5420.63";"9.57491952255E10";"378219";"164408015197569";"46108385889";"6.353030562983E12";"573154";"1766441200000000";"2019-04-25 12:00:22"
"13135";"5412.29";"9.5604923129625E10";"383437";"173043895222228";"46740007613";"6.353030562983E12";"573154";"1766443700000000";"2019-04-25 12:10:23"
"15115";"5412.29";"9.5604923129625E10";"383437";"173043895222228";"46740007613";"6.353030562983E12";"573155";"1766443700000000";"2019-04-25 12:20:25"
"15080";"5412.29";"9.5604923129625E10";"380226";"170808661387817";"46424196751";"6.353030562983E12";"573155";"1766445000000000";"2019-04-25 12:30:26"
"14797";"5412.29";"9.5604923129625E10";"379911";"170439831059580";"46424196751";"6.353030562983E12";"573156";"1766446200000000";"2019-04-25 12:40:27"
"15433";"5412.29";"9.5604923129625E10";"377248";"167408176248991";"46108385889";"6.353030562983E12";"573157";"1766446200000000";"2019-04-25 12:50:28"
"8759";"5412.29";"9.5604923129625E10";"380605";"169363432800027";"46424196751";"6.353030562983E12";"573159";"1766450000000000";"2019-04-25 13:00:30"
"7971";"5412.29";"9.5604923129625E10";"383967";"171693116887447";"46108385889";"6.353030562983E12";"573162";"1766453700000000";"2019-04-25 13:10:31"
"11014";"5412.29";"9.5604923129625E10";"380021";"170703656418787";"46108385889";"6.353030562983E12";"573162";"1766453700000000";"2019-04-25 13:20:32"
"6441";"5412.29";"9.5604923129625E10";"380021";"170703656418787";"46108385889";"6.353030562983E12";"573165";"1766453700000000";"2019-04-25 13:30:33"
"10446";"5412.29";"9.5604923129625E10";"385222";"171382983915927";"46740007613";"6.353030562983E12";"573165";"1766457500000000";"2019-04-25 13:40:41"
"10291";"5412.29";"9.5604923129625E10";"382425";"170118879725419";"46424196751";"6.353030562983E12";"573166";"1766457500000000";"2019-04-25 13:50:42"
"10035";"5449.55";"9.6263099139375E10";"379677";"168046184627521";"46108385889";"6.353030562983E12";"573167";"1766458700000000";"2019-04-25 14:00:45"
"8417";"5449.55";"9.6263099139375E10";"382546";"169147419423774";"46424196751";"6.353030562983E12";"573169";"1766460000000000";"2019-04-25 14:10:46"
"9411";"5449.55";"9.6263099139375E10";"389982";"170428211987650";"47371629338";"6.353030562983E12";"573170";"1766463700000000";"2019-04-25 14:20:47"
"12040";"5449.55";"9.6263099139375E10";"387347";"169134067542957";"47055818475";"6.353030562983E12";"573170";"1766463700000000";"2019-04-25 14:30:48"
"10140";"5449.55";"9.6263099139375E10";"392750";"173952232909245";"47687440200";"6.353030562983E12";"573172";"1766466200000000";"2019-04-25 14:40:55"
"9942";"5449.55";"9.6263099139375E10";"392750";"173952232909245";"47687440200";"6.353030562983E12";"573173";"1766466200000000";"2019-04-25 14:51:33"
"10403";"5449.55";"9.6263099139375E10";"398181";"175857303223645";"48319061924";"6.353030562983E12";"573174";"1766468700000000";"2019-04-25 15:01:34"
"10560";"5449.55";"9.6263099139375E10";"400970";"176546637908114";"48634872787";"6.353030562983E12";"573175";"1766470000000000";"2019-04-25 15:11:36"
"12195";"5449.55";"9.6263099139375E10";"400970";"176546637908114";"48950683649";"6.353030562983E12";"573177";"1766471200000000";"2019-04-25 15:21:37"
"13117";"5449.55";"9.6263099139375E10";"404208";"177509853966471";"49266494511";"6.353030562983E12";"573178";"1766472500000000";"2019-04-25 15:31:38"
"10593";"5449.55";"9.6263099139375E10";"403633";"176339588724754";"49266494511";"6.353030562983E12";"573181";"1766473700000000";"2019-04-25 15:41:39"
"13441";"5449.55";"9.6263099139375E10";"409731";"178026511465014";"50213927098";"6.353030562983E12";"573181";"1766477500000000";"2019-04-25 15:51:46"
"10943";"5450.25";"9.6275464228125E10";"404084";"175152827238696";"49582305373";"6.353030562983E12";"573183";"1766477500000000";"2019-04-25 16:01:48"
"13132";"5450.25";"9.6275464228125E10";"400357";"171327734223138";"48950683649";"6.353030562983E12";"573184";"1766481200000000";"2019-04-25 16:11:55"
"13207";"5450.25";"9.6275464228125E10";"399600";"171082461029415";"48634872787";"6.353030562983E12";"573185";"1766482500000000";"2019-04-25 16:21:56"
"13015";"5450.25";"9.6275464228125E10";"399600";"171082461029415";"48634872787";"6.353030562983E12";"573186";"1766482500000000";"2019-04-25 16:31:58"
"13219";"5450.25";"9.6275464228125E10";"405255";"173137950168465";"49266494511";"6.353030562983E12";"573187";"1766485000000000";"2019-04-25 16:41:59"
"13422";"5450.25";"9.6275464228125E10";"408347";"174458145111621";"49582305373";"6.353030562983E12";"573188";"1766486200000000";"2019-04-25 16:52:00"
"16536";"5450.25";"9.6275464228125E10";"408347";"174458145111621";"49582305373";"6.353030562983E12";"573188";"1766486200000000";"2019-04-25 17:02:15"
"14722";"5450.25";"9.6275464228125E10";"408694";"174131934650030";"49582305373";"6.353030562983E12";"573190";"1766487500000000";"2019-04-25 17:12:21"
"16543";"5450.25";"9.6275464228125E10";"405421";"173025644393035";"49266494511";"6.353030562983E12";"573190";"1766487500000000";"2019-04-25 17:22:22"
"10006";"5450.25";"9.6275464228125E10";"408600";"173596410315671";"49582305373";"6.353030562983E12";"573194";"1766488700000000";"2019-04-25 17:32:26"
"11107";"5450.25";"9.6275464228125E10";"416442";"174430371715276";"50529737960";"6.353030562983E12";"573195";"1766493700000000";"2019-04-25 17:42:27"
"12266";"5450.25";"9.6275464228125E10";"418000";"174035307537077";"50845548822";"6.353030562983E12";"573196";"1766496200000000";"2019-04-25 17:52:28"
"12269";"5449.16";"9.62562100185E10";"421185";"174985648231661";"51161359685";"6.353030562983E12";"573197";"1766497500000000";"2019-04-25 18:02:30"
"12492";"5449.16";"9.62562100185E10";"418446";"172878973248873";"50845548822";"6.353030562983E12";"573198";"1766498700000000";"2019-04-25 18:12:32"
"15006";"5449.16";"9.62562100185E10";"418446";"172878973248873";"50845548822";"6.353030562983E12";"573198";"1766498700000000";"2019-04-25 18:22:33"
"14329";"5449.16";"9.62562100185E10";"416409";"171780927069267";"50529737960";"6.353030562983E12";"573200";"1766501200000000";"2019-04-25 18:42:59"
"11096";"5449.16";"9.62562100185E10";"419419";"171215262103125";"50845548822";"6.353030562983E12";"573202";"1766503700000000";"2019-04-25 18:53:00"
"13645";"5449.16";"9.62596157435E10";"414985";"169569892187045";"50213927098";"6.353030562983E12";"573202";"1766503700000000";"2019-04-25 19:03:01"
"16141";"5449.16";"9.62596157435E10";"414985";"169569892187045";"50213927098";"6.353030562983E12";"573202";"1766503700000000";"2019-04-25 19:13:03"
"15015";"5449.16";"9.62596157435E10";"414985";"169569892187045";"50213927098";"6.353030562983E12";"573203";"1766503700000000";"2019-04-25 19:23:05"
"15031";"5449.16";"9.62596157435E10";"412739";"168850218752118";"49898116236";"6.353030562983E12";"573204";"1766505000000000";"2019-04-25 19:33:06"
"14851";"5449.16";"9.62596157435E10";"403569";"166900135233787";"48634872787";"6.353030562983E12";"573205";"1766506200000000";"2019-04-25 19:43:07"
"17290";"5449.16";"9.62596157435E10";"403857";"166920429169487";"48634872787";"6.353030562983E12";"573205";"1766507500000000";"2019-04-25 19:53:12"
"19484";"5487.14";"9.693053386775E10";"395750";"165530395810456";"47371629338";"6.353030562983E12";"573205";"1766507500000000";"2019-04-25 20:03:13"
"21819";"5487.14";"9.693053386775E10";"392065";"162229197494675";"46740007613";"6.353030562983E12";"573205";"1766507500000000";"2019-04-25 20:13:14"
"20388";"5487.14";"9.693053386775E10";"386023";"161367711518791";"45792575026";"6.353030562983E12";"573206";"1766507500000000";"2019-04-25 20:23:16"
"15214";"5487.14";"9.693053386775E10";"391378";"165419695366041";"46424196751";"6.353030562983E12";"573209";"1766511200000000";"2019-04-25 20:33:17"
"17536";"5487.14";"9.693053386775E10";"391632";"165443746140132";"46424196751";"6.353030562983E12";"573209";"1766512500000000";"2019-04-25 20:43:18"
"15453";"5487.14";"9.693053386775E10";"388865";"163362350612616";"46108385889";"6.353030562983E12";"573211";"1766513700000000";"2019-04-25 20:53:19"
"16534";"5487.14";"9.693053386775E10";"388686";"163341356977313";"46108385889";"6.353030562983E12";"573211";"1766515000000000";"2019-04-25 21:03:21"
"15828";"5487.14";"9.693053386775E10";"380270";"162212712763081";"44845142440";"6.353030562983E12";"573212";"1766515000000000";"2019-04-25 21:13:27"
"14865";"5487.14";"9.693053386775E10";"383565";"162645534792264";"45160953302";"6.353030562983E12";"573213";"1766516200000000";"2019-04-25 21:23:28"
"17435";"5487.14";"9.693053386775E10";"380972";"162008745931713";"44845142440";"6.353030562983E12";"573213";"1766517500000000";"2019-04-25 21:33:33"
"16276";"5487.14";"9.693053386775E10";"377835";"161135460686035";"44529331577";"6.353030562983E12";"573214";"1766517500000000";"2019-04-25 21:43:34"
"18584";"5487.14";"9.693053386775E10";"377352";"161940461710077";"44213520715";"6.353030562983E12";"573214";"1766518700000000";"2019-04-25 21:53:35"
"18115";"5483.88";"9.68729458455E10";"380104";"162872750639607";"44529331577";"6.353030562983E12";"573215";"1766520000000000";"2019-04-25 22:03:36"
"20302";"5483.88";"9.68729458455E10";"377020";"161693399623271";"44213520715";"6.353030562983E12";"573215";"1766520000000000";"2019-04-25 22:13:38"
"19565";"5483.88";"9.68729458455E10";"376936";"162489906292308";"44213520715";"6.353030562983E12";"573216";"1766521200000000";"2019-04-25 22:23:39"
"18376";"5483.88";"9.68729458455E10";"374055";"161701704499464";"43897709853";"6.353030562983E12";"573217";"1766521200000000";"2019-04-25 22:33:40"
"17824";"5483.88";"9.68729458455E10";"377208";"162601815791734";"44213520715";"6.353030562983E12";"573218";"1766523700000000";"2019-04-25 22:43:41"
"16782";"5483.88";"9.68729458455E10";"380203";"163464456129610";"44529331577";"6.353030562983E12";"573219";"1766525000000000";"2019-04-25 22:53:43"
"16054";"5483.88";"9.68729458455E10";"380203";"163464456129610";"44529331577";"6.353030562983E12";"573220";"1766525000000000";"2019-04-25 23:03:45"
"12757";"5483.88";"9.68729458455E10";"373485";"161004465527193";"43581898991";"6.353030562983E12";"573222";"1766526200000000";"2019-04-25 23:13:46"
"14830";"5483.88";"9.68729458455E10";"376154";"161090497634015";"43897709853";"6.353030562983E12";"573222";"1766528700000000";"2019-04-25 23:23:55"
"12660";"5483.88";"9.68729458455E10";"373109";"160830544912175";"43581898991";"6.353030562983E12";"573224";"1766528700000000";"2019-04-25 23:33:57"
"10450";"5483.88";"9.68729458455E10";"377189";"161654466393861";"44213520715";"6.353030562983E12";"573226";"1766532500000000";"2019-04-25 23:43:58"
"11458";"5483.88";"9.68729458455E10";"382272";"162131505745577";"44845142440";"6.353030562983E12";"573227";"1766535000000000";"2019-04-25 23:53:59"
"9794";"5416.95";"9.5690624885625E10";"383997";"161482957950725";"45160953302";"6.353030562983E12";"573229";"1766537500000000";"2019-04-26 00:04:00"
"9563";"5416.95";"9.5690624885625E10";"387146";"162092119039181";"45476764164";"6.353030562983E12";"573230";"1766538700000000";"2019-04-26 00:14:01"
"9795";"5416.95";"9.5690624885625E10";"384150";"161176687150884";"45160953302";"6.353030562983E12";"573231";"1766538700000000";"2019-04-26 00:24:02"
"8027";"5416.95";"9.5690624885625E10";"381729";"162540310002251";"44845142440";"6.353030562983E12";"573233";"1766542500000000";"2019-04-26 00:34:03"
"10675";"5416.95";"9.5690624885625E10";"378713";"162173435440962";"44529331577";"6.353030562983E12";"573233";"1766542500000000";"2019-04-26 00:44:04"
"5893";"5416.95";"9.5690624885625E10";"386217";"162173435440962";"44529331577";"6.353030562983E12";"573236";"1766546200000000";"2019-04-26 00:54:06"
"7227";"5416.95";"9.5690624885625E10";"380502";"164171014928357";"45160953302";"6.353030562983E12";"573237";"1766546200000000";"2019-04-26 01:04:08"
"7784";"5416.95";"9.5690624885625E10";"380231";"164293068881211";"44845142440";"6.353030562983E12";"573238";"1766547500000000";"2019-04-26 01:14:09"
"5800";"5416.95";"9.5690624885625E10";"375723";"165216900276070";"44213520715";"6.353030562983E12";"573240";"1766548700000000";"2019-04-26 01:24:11"
"8936";"5416.95";"9.5690624885625E10";"381063";"166313637350765";"44845142440";"6.353030562983E12";"573240";"1766551200000000";"2019-04-26 01:34:12"
"10669";"5416.95";"9.5690624885625E10";"378023";"165182045819335";"44529331577";"6.353030562983E12";"573240";"1766551200000000";"2019-04-26 01:44:13"
"9694";"5416.95";"9.5690624885625E10";"381316";"167862117247094";"44845142440";"6.353030562983E12";"573241";"1766552500000000";"2019-04-26 01:54:20"
"9196";"5193.80";"9.17512686675E10";"384089";"169336376856178";"45160953302";"6.353030562983E12";"573242";"1766553700000000";"2019-04-26 02:04:21"
"11058";"5193.80";"9.17512686675E10";"384089";"169336376856178";"45160953302";"6.353030562983E12";"573242";"1766553700000000";"2019-04-26 02:14:22"
"10459";"5193.80";"9.17512686675E10";"380754";"167419692810456";"44845142440";"6.353030562983E12";"573243";"1766553700000000";"2019-04-26 02:24:27"
"12269";"5193.80";"9.17512686675E10";"383049";"169768411944611";"45160953302";"6.353030562983E12";"573243";"1766555000000000";"2019-04-26 02:34:28"
"14035";"5193.80";"9.17512686675E10";"380896";"168809681078010";"44845142440";"6.353030562983E12";"573243";"1766555000000000";"2019-04-26 02:44:31"
"12511";"5193.80";"9.17512686675E10";"372033";"166564496921796";"43897709853";"6.353030562983E12";"573244";"1766555000000000";"2019-04-26 02:54:32"
"11928";"5193.80";"9.17512686675E10";"368915";"166041233893988";"43581898991";"6.353030562983E12";"573245";"1766555000000000";"2019-04-26 03:04:33"
"10121";"5193.80";"9.17512686675E10";"374527";"170093689837930";"44213520715";"6.353030562983E12";"573247";"1766557500000000";"2019-04-26 03:14:35"
"12420";"5193.80";"9.17512686675E10";"378696";"183359994286048";"44845142440";"6.353030562983E12";"573247";"1766560000000000";"2019-04-26 03:24:36"
"14218";"5193.80";"9.17512686675E10";"378696";"183359994286048";"44845142440";"6.353030562983E12";"573247";"1766560000000000";"2019-04-26 03:34:38"
"7010";"5193.80";"9.17512686675E10";"380102";"183737586214082";"45160953302";"6.353030562983E12";"573251";"1766562500000000";"2019-04-26 03:44:43"
"9626";"5193.80";"9.17512686675E10";"385916";"184250326735185";"45792575026";"6.353030562983E12";"573251";"1766565000000000";"2019-04-26 03:54:44"
"8632";"5261.36";"9.2944752381E10";"380893";"181794470096603";"45160953302";"6.353030562983E12";"573252";"1766565000000000";"2019-04-26 04:04:50"
"8607";"5261.36";"9.2944752381E10";"386264";"191334492693515";"45792575026";"6.353030562983E12";"573254";"1766567500000000";"2019-04-26 04:14:51"
"5478";"5261.36";"9.2944752381E10";"388157";"192332150199601";"46108385889";"6.353030562983E12";"573256";"1766568700000000";"2019-04-26 04:24:52"
"8777";"5261.36";"9.2944752381E10";"391214";"191936995205453";"46424196751";"6.353030562983E12";"573256";"1766571200000000";"2019-04-26 04:34:53"
"10632";"5261.36";"9.2944752381E10";"389523";"191273719391705";"46108385889";"6.353030562983E12";"573256";"1766571200000000";"2019-04-26 04:44:54"
"12449";"5261.36";"9.2944752381E10";"389523";"191273719391705";"46108385889";"6.353030562983E12";"573256";"1766571200000000";"2019-04-26 04:54:55"
"14214";"5261.36";"9.2944752381E10";"389523";"191273719391705";"46108385889";"6.353030562983E12";"573256";"1766571200000000";"2019-04-26 05:04:56"
"13320";"5261.36";"9.2944752381E10";"389523";"191273719391705";"46108385889";"6.353030562983E12";"573258";"1766571200000000";"2019-04-26 05:14:57"
"13783";"5261.36";"9.2944752381E10";"394316";"194534856244451";"46740007613";"6.353030562983E12";"573258";"1766573700000000";"2019-04-26 05:24:58"
"13774";"5261.36";"9.2944752381E10";"385743";"189796820031289";"45792575026";"6.353030562983E12";"573259";"1766573700000000";"2019-04-26 05:34:59"
"13292";"5261.36";"9.2944752381E10";"386418";"190454264571971";"46108385889";"6.353030562983E12";"573261";"1766576200000000";"2019-04-26 05:45:00"
"13329";"5261.36";"9.2944752381E10";"383978";"189428484072130";"45792575026";"6.353030562983E12";"573262";"1766576200000000";"2019-04-26 05:55:01"
"12989";"5323.98";"9.405096833924998E10";"387579";"189924605137827";"46424196751";"6.353030562983E12";"573263";"1766580000000000";"2019-04-26 06:05:02"
"12643";"5323.98";"9.405096833924998E10";"390000";"190763651857597";"46740007613";"6.353030562983E12";"573264";"1766581200000000";"2019-04-26 06:15:03"
"10470";"5323.98";"9.405096833924998E10";"387646";"179608126855452";"46424196751";"6.353030562983E12";"573266";"1766582500000000";"2019-04-26 06:25:04"
"10312";"5323.98";"9.405096833924998E10";"381471";"178400581105142";"45792575026";"6.353030562983E12";"573267";"1766582500000000";"2019-04-26 06:35:11"
"12148";"5323.98";"9.405096833924998E10";"378956";"177639285865383";"45476764164";"6.353030562983E12";"573267";"1766582500000000";"2019-04-26 06:45:14"
"11349";"5323.98";"9.405096833924998E10";"380188";"175335954771796";"45792575026";"6.353030562983E12";"573268";"1766585000000000";"2019-04-26 06:55:15"
"13016";"5323.98";"9.405096833924998E10";"379903";"176173067602171";"45792575026";"6.353030562983E12";"573268";"1766586200000000";"2019-04-26 07:05:16"
"8955";"5323.98";"9.405096833924998E10";"379807";"177231247416980";"45792575026";"6.353030562983E12";"573271";"1766587500000000";"2019-04-26 07:15:18"
"10824";"5323.98";"9.405096833924998E10";"377026";"170809967460428";"45792575026";"6.353030562983E12";"573271";"1766590000000000";"2019-04-26 07:25:22"
"8513";"5323.98";"9.405096833924998E10";"379831";"172359682940763";"46108385889";"6.353030562983E12";"573273";"1766591200000000";"2019-04-26 07:35:22"
"8205";"5323.98";"9.405096833924998E10";"379482";"171157200313885";"46108385889";"6.353030562983E12";"573274";"1766592500000000";"2019-04-26 07:45:28"
"9446";"5323.98";"9.405096833924998E10";"382100";"172402099971988";"46424196751";"6.353030562983E12";"573275";"1766593700000000";"2019-04-26 07:55:29"
"9522";"5310.75";"9.3817253278125E10";"380116";"171499087093432";"46108385889";"6.353030562983E12";"573276";"1766593700000000";"2019-04-26 08:05:31"
"7216";"5310.75";"9.3817253278125E10";"387033";"172384015402646";"46740007613";"6.353030562983E12";"573278";"1766598700000000";"2019-04-26 08:15:32"
"8474";"5310.75";"9.3817253278125E10";"384290";"170341187064923";"46424196751";"6.353030562983E12";"573279";"1766600000000000";"2019-04-26 08:25:33"
"8588";"5310.75";"9.3817253278125E10";"381463";"169427609833313";"46108385889";"6.353030562983E12";"573280";"1766600000000000";"2019-04-26 08:35:40"
"8381";"5310.75";"9.3817253278125E10";"379563";"168872128750452";"45792575026";"6.353030562983E12";"573281";"1766600000000000";"2019-04-26 08:45:42"
"9351";"5310.75";"9.3817253278125E10";"377612";"168385304733282";"45476764164";"6.353030562983E12";"573282";"1766602500000000";"2019-04-26 08:55:44"
"11985";"5310.75";"9.3819908653125E10";"380288";"170799467746049";"45792575026";"6.353030562983E12";"573282";"1766603700000000";"2019-04-26 09:05:45"
"9258";"5310.75";"9.3819908653125E10";"380288";"170799467746049";"45792575026";"6.353030562983E12";"573284";"1766603700000000";"2019-04-26 09:15:46"
"12044";"5310.75";"9.3819908653125E10";"386424";"174405476959058";"46424196751";"6.353030562983E12";"573284";"1766606200000000";"2019-04-26 09:25:48"
"11457";"5310.75";"9.3819908653125E10";"380852";"171168061395844";"45792575026";"6.353030562983E12";"573285";"1766606200000000";"2019-04-26 09:35:49"
"11047";"5310.75";"9.3819908653125E10";"383648";"172802434067043";"46108385889";"6.353030562983E12";"573286";"1766608700000000";"2019-04-26 09:45:50"
"12906";"5310.75";"9.3819908653125E10";"383648";"172802434067043";"46108385889";"6.353030562983E12";"573287";"1766608700000000";"2019-04-26 09:55:52"
"7328";"5323.28";"9.4041264103E10";"379024";"166081907416397";"45476764164";"6.353030562983E12";"573290";"1766608700000000";"2019-04-26 10:05:55"
"8912";"5323.28";"9.4041264103E10";"375491";"166190014349658";"45160953302";"6.353030562983E12";"573291";"1766610000000000";"2019-04-26 10:15:56"
"4956";"5323.28";"9.4041264103E10";"370261";"164858118879863";"44529331577";"6.353030562983E12";"573295";"1766610000000000";"2019-04-26 10:25:57"
"5178";"5323.28";"9.4041264103E10";"367504";"163840247796609";"44213520715";"6.353030562983E12";"573297";"1766610000000000";"2019-04-26 10:35:58"
"8421";"5323.28";"9.4041264103E10";"367990";"161552111656384";"44213520715";"6.353030562983E12";"573298";"1766611200000000";"2019-04-26 10:46:00"
"8868";"5323.28";"9.4041264103E10";"364767";"161381850723734";"43897709853";"6.353030562983E12";"573299";"1766611200000000";"2019-04-26 10:56:04"
"8778";"5323.28";"9.4041264103E10";"367748";"162240081961641";"44213520715";"6.353030562983E12";"573300";"1766612500000000";"2019-04-26 11:06:05"
"10937";"5323.28";"9.4041264103E10";"379293";"165312220352255";"45792575026";"6.353030562983E12";"573300";"1766620000000000";"2019-04-26 11:16:12"
"10644";"5323.28";"9.4041264103E10";"382342";"165921092922396";"46424196751";"6.353030562983E12";"573301";"1766622500000000";"2019-04-26 11:26:13"
"5491";"5323.28";"9.4041264103E10";"390107";"169432381290278";"48003251062";"6.353030562983E12";"573305";"1766630000000000";"2019-04-26 11:36:14"
"5593";"5323.28";"9.4041264103E10";"395267";"168847351332880";"48634872787";"6.353030562983E12";"573307";"1766633700000000";"2019-04-26 11:46:16"
"9140";"5323.28";"9.4041264103E10";"392563";"166835939161851";"48319061924";"6.353030562983E12";"573307";"1766633700000000";"2019-04-26 11:56:17"
"9677";"5274.91";"9.3186757869125E10";"390049";"160211471308221";"48003251062";"6.353030562983E12";"573308";"1766633700000000";"2019-04-26 12:06:25"
"12080";"5274.91";"9.3186757869125E10";"395078";"162235476550059";"48634872787";"6.353030562983E12";"573308";"1766636200000000";"2019-04-26 12:16:27"
"11185";"5274.91";"9.3186757869125E10";"392520";"160873159396685";"48319061924";"6.353030562983E12";"573309";"1766636200000000";"2019-04-26 12:26:29"
"11218";"5274.91";"9.3186757869125E10";"392717";"161396997171457";"48319061924";"6.353030562983E12";"573310";"1766637500000000";"2019-04-26 12:36:30"
"13488";"5274.91";"9.3186757869125E10";"394937";"162621497370327";"48634872787";"6.353030562983E12";"573310";"1766638700000000";"2019-04-26 12:46:31"
"15371";"5274.91";"9.3186757869125E10";"386320";"159156842016641";"48003251062";"6.353030562983E12";"573310";"1766638700000000";"2019-04-26 12:56:32"
"17398";"5274.91";"9.3186757869125E10";"378467";"155848079848491";"46740007613";"6.353030562983E12";"573310";"1766638700000000";"2019-04-26 13:06:34"
"16907";"5274.91";"9.3186757869125E10";"378467";"155848079848491";"46740007613";"6.353030562983E12";"573311";"1766638700000000";"2019-04-26 13:16:42"
"14875";"5274.91";"9.3186757869125E10";"375794";"155436348959992";"46424196751";"6.353030562983E12";"573313";"1766640000000000";"2019-04-26 13:26:45"
"14647";"5274.91";"9.3186757869125E10";"373314";"155170719900052";"46108385889";"6.353030562983E12";"573314";"1766640000000000";"2019-04-26 13:36:46"
"14399";"5274.91";"9.3186757869125E10";"381165";"158306948057531";"47055818475";"6.353030562983E12";"573315";"1766645000000000";"2019-04-26 13:46:52"
"14054";"5274.91";"9.3186757869125E10";"384082";"157937563444448";"47371629338";"6.353030562983E12";"573316";"1766646200000000";"2019-04-26 13:56:53"
"16565";"5290.14";"9.345581162025E10";"376404";"157246222389642";"46424196751";"6.353030562983E12";"573316";"1766646200000000";"2019-04-26 14:06:55"
"15898";"5290.14";"9.345581162025E10";"373777";"158651032831361";"46108385889";"6.353030562983E12";"573317";"1766647500000000";"2019-04-26 14:16:57"
"17041";"5290.14";"9.345581162025E10";"376873";"158651032831361";"46424196751";"6.353030562983E12";"573317";"1766647500000000";"2019-04-26 14:27:00"
"15877";"5290.14";"9.345581162025E10";"371470";"153832867465073";"45792575026";"6.353030562983E12";"573319";"1766647500000000";"2019-04-26 14:37:03"
"9507";"5290.14";"9.345581162025E10";"377058";"155775648490176";"46424196751";"6.353030562983E12";"573323";"1766650000000000";"2019-04-26 14:47:04"
"12607";"5290.14";"9.345581162025E10";"377205";"154775084649825";"46424196751";"6.353030562983E12";"573323";"1766652500000000";"2019-04-26 14:57:06"
"9708";"5290.14";"9.345581162025E10";"376679";"154438498196553";"46424196751";"6.353030562983E12";"573325";"1766653700000000";"2019-04-26 15:07:07"
"12619";"5290.14";"9.345581162025E10";"373441";"153475282138196";"45792575026";"6.353030562983E12";"573325";"1766653700000000";"2019-04-26 15:17:11"
"15799";"5290.14";"9.345581162025E10";"371144";"152529445304090";"45476764164";"6.353030562983E12";"573326";"1766653700000000";"2019-04-26 15:27:18"
"15084";"5290.14";"9.345581162025E10";"368346";"152529445304090";"45160953302";"6.353030562983E12";"573328";"1766653700000000";"2019-04-26 15:37:24"
"15031";"5290.14";"9.345581162025E10";"378367";"155543297832740";"46424196751";"6.353030562983E12";"573329";"1766661200000000";"2019-04-26 15:47:26"
"16360";"5290.14";"9.345581162025E10";"378728";"155449949356024";"46424196751";"6.353030562983E12";"573330";"1766662500000000";"2019-04-26 15:57:27"
"19166";"5287.96";"9.3420406335E10";"373954";"154600030244728";"45792575026";"6.353030562983E12";"573330";"1766662500000000";"2019-04-26 16:07:28"
"21969";"5287.96";"9.3420406335E10";"371104";"153766733895385";"45476764164";"6.353030562983E12";"573330";"1766662500000000";"2019-04-26 16:17:29"
"16526";"5287.96";"9.3420406335E10";"372747";"154139703755279";"45792575026";"6.353030562983E12";"573333";"1766663700000000";"2019-04-26 16:27:31"
"19951";"5287.96";"9.3420406335E10";"367092";"152084214616229";"45160953302";"6.353030562983E12";"573333";"1766663700000000";"2019-04-26 16:37:32"
"19605";"5287.96";"9.3420406335E10";"375762";"156832043940701";"45792575026";"6.353030562983E12";"573334";"1766667500000000";"2019-04-26 16:47:35"
"22277";"5287.96";"9.3420406335E10";"372670";"155511848997545";"45792575026";"6.353030562983E12";"573334";"1766667500000000";"2019-04-26 16:57:40"
"19178";"5287.96";"9.3420406335E10";"372376";"155793681755623";"45792575026";"6.353030562983E12";"573336";"1766668700000000";"2019-04-26 17:07:42"
"22083";"5287.96";"9.3420406335E10";"369197";"155222915832987";"45476764164";"6.353030562983E12";"573336";"1766668700000000";"2019-04-26 17:17:43"
"24457";"5287.96";"9.3420406335E10";"368740";"155080138619416";"45476764164";"6.353030562983E12";"573336";"1766671200000000";"2019-04-26 17:27:44"
"26786";"5287.96";"9.3420406335E10";"362649";"154486336877008";"44529331577";"6.353030562983E12";"573336";"1766671200000000";"2019-04-26 17:37:45"
"25871";"5287.96";"9.3420406335E10";"363282";"155773001297221";"44529331577";"6.353030562983E12";"573337";"1766672500000000";"2019-04-26 17:47:47"
"21955";"5287.96";"9.3420406335E10";"360097";"154822660602637";"44213520715";"6.353030562983E12";"573340";"1766672500000000";"2019-04-26 17:57:49"
"17304";"5262.20";"9.2965314075E10";"372343";"158106307921646";"45792575026";"6.353030562983E12";"573344";"1766680000000000";"2019-04-26 18:17:54"
"20026";"5262.20";"9.2965314075E10";"369066";"156672542782433";"45476764164";"6.353030562983E12";"573344";"1766680000000000";"2019-04-26 18:27:55"
"22908";"5262.20";"9.2965314075E10";"368887";"156011851037840";"45476764164";"6.353030562983E12";"573344";"1766681200000000";"2019-04-26 18:38:02"
"19606";"5262.20";"9.2965314075E10";"368897";"157311841042756";"45476764164";"6.353030562983E12";"573346";"1766682500000000";"2019-04-26 18:48:03"
"22055";"5262.20";"9.2965314075E10";"368788";"158101548785920";"45476764164";"6.353030562983E12";"573346";"1766683700000000";"2019-04-26 18:58:04"
"21656";"5262.20";"9.2965314075E10";"371704";"159224696701770";"45792575026";"6.353030562983E12";"573347";"1766685000000000";"2019-04-26 19:08:06"
"21265";"5262.20";"9.2965314075E10";"371704";"159224696701770";"45792575026";"6.353030562983E12";"573348";"1766685000000000";"2019-04-26 19:18:08"
"18216";"5262.20";"9.2965314075E10";"365603";"156471751858425";"45160953302";"6.353030562983E12";"573350";"1766685000000000";"2019-04-26 19:28:09"
"18210";"5262.20";"9.2965314075E10";"377095";"158873066034122";"46424196751";"6.353030562983E12";"573351";"1766690000000000";"2019-04-26 19:38:10"
"15776";"5262.20";"9.2965314075E10";"374099";"157855995145717";"46108385889";"6.353030562983E12";"573353";"1766690000000000";"2019-04-26 19:48:11"
"13666";"5262.20";"9.2965314075E10";"379553";"158777031566338";"46740007613";"6.353030562983E12";"573355";"1766692500000000";"2019-04-26 19:58:12"
"16724";"5247.11";"9.269872470375E10";"379553";"158777031566338";"46740007613";"6.353030562983E12";"573355";"1766692500000000";"2019-04-26 20:08:15"
"15927";"5247.11";"9.269872470375E10";"375948";"156737679808112";"46424196751";"6.353030562983E12";"573356";"1766692500000000";"2019-04-26 20:18:16"
"16013";"5247.11";"9.269872470375E10";"371337";"153770466089267";"45792575026";"6.353030562983E12";"573358";"1766692500000000";"2019-04-26 20:28:17"
"14305";"5247.11";"9.269872470375E10";"368205";"153490285055360";"45476764164";"6.353030562983E12";"573360";"1766692500000000";"2019-04-26 20:38:24"
"12257";"5247.11";"9.269872470375E10";"370073";"153173846442813";"45792575026";"6.353030562983E12";"573363";"1766695000000000";"2019-04-26 20:48:26"
"11390";"5247.11";"9.269872470375E10";"367205";"152570444023260";"45476764164";"6.353030562983E12";"573365";"1766695000000000";"2019-04-26 20:58:31"
"14141";"5247.11";"9.269872470375E10";"370423";"155355557905981";"46108385889";"6.353030562983E12";"573365";"1766698700000000";"2019-04-26 21:08:32"
"16208";"5247.11";"9.269872470375E10";"379939";"156819457934242";"47687440200";"6.353030562983E12";"573365";"1766705000000000";"2019-04-26 21:18:35"
"18113";"5247.11";"9.269872470375E10";"376759";"155955765917617";"47371629338";"6.353030562983E12";"573365";"1766705000000000";"2019-04-26 21:28:40"
"16670";"5247.11";"9.269872470375E10";"376759";"155955765917617";"47371629338";"6.353030562983E12";"573366";"1766705000000000";"2019-04-26 21:38:45"
"18729";"5247.11";"9.269872470375E10";"373435";"154670067139924";"47055818475";"6.353030562983E12";"573366";"1766705000000000";"2019-04-26 21:48:46"
"20614";"5247.11";"9.269872470375E10";"373120";"154401492734163";"46740007613";"6.353030562983E12";"573366";"1766705000000000";"2019-04-26 21:58:48"
"22452";"5235.76";"9.249820851E10";"373120";"154401492734163";"47055818475";"6.353030562983E12";"573366";"1766706200000000";"2019-04-26 22:08:51"
"18507";"5235.76";"9.249820851E10";"370130";"153014487746600";"46740007613";"6.353030562983E12";"573368";"1766706200000000";"2019-04-26 22:18:52"
"20507";"5235.76";"9.249820851E10";"375584";"155263780113744";"47371629338";"6.353030562983E12";"573368";"1766708700000000";"2019-04-26 22:28:52"
"17323";"5235.76";"9.249820851E10";"375566";"156030598654247";"47371629338";"6.353030562983E12";"573370";"1766711200000000";"2019-04-26 22:38:53"
"16213";"5235.76";"9.249820851E10";"375566";"156030598654247";"47371629338";"6.353030562983E12";"573372";"1766711200000000";"2019-04-26 22:48:54"
"17104";"5235.76";"9.249820851E10";"379979";"157376303797614";"48003251062";"6.353030562983E12";"573372";"1766716200000000";"2019-04-26 22:58:55"
"14796";"5235.76";"9.2501022731E10";"379979";"157376303797614";"48003251062";"6.353030562983E12";"573374";"1766716200000000";"2019-04-26 23:08:57"
"15797";"5235.76";"9.2501022731E10";"374535";"156708198701361";"47371629338";"6.353030562983E12";"573374";"1766716200000000";"2019-04-26 23:18:58"
"13431";"5235.76";"9.2501022731E10";"379673";"157852064442896";"48003251062";"6.353030562983E12";"573376";"1766720000000000";"2019-04-26 23:29:00"
"12595";"5235.76";"9.2501022731E10";"375775";"157311251293256";"47371629338";"6.353030562983E12";"573377";"1766720000000000";"2019-04-26 23:39:01"
"13624";"5235.76";"9.2501022731E10";"370692";"156834211941540";"46740007613";"6.353030562983E12";"573377";"1766720000000000";"2019-04-26 23:49:02"
"12686";"5235.76";"9.2501022731E10";"365487";"155410551353042";"46108385889";"6.353030562983E12";"573378";"1766720000000000";"2019-04-26 23:59:03"
"11720";"5265.42";"9.302503077075E10";"368386";"155787570282854";"46424196751";"6.353030562983E12";"573379";"1766722500000000";"2019-04-27 00:09:04"
"11296";"5265.42";"9.302503077075E10";"371321";"156742501797661";"46740007613";"6.353030562983E12";"573380";"1766723700000000";"2019-04-27 00:19:06"
"6329";"5265.42";"9.302503077075E10";"372356";"155343573177056";"46740007613";"6.353030562983E12";"573383";"1766726200000000";"2019-04-27 00:29:07"
"7511";"5265.42";"9.302503077075E10";"369969";"155098081238415";"46424196751";"6.353030562983E12";"573384";"1766726200000000";"2019-04-27 00:39:08"
"10387";"5265.42";"9.302503077075E10";"364283";"152754225382743";"45792575026";"6.353030562983E12";"573384";"1766726200000000";"2019-04-27 00:49:09"
"11990";"5265.42";"9.302503077075E10";"373082";"153115493403058";"46740007613";"6.353030562983E12";"573384";"1766731200000000";"2019-04-27 00:59:11"
"8206";"5265.42";"9.302503077075E10";"370520";"152598854835349";"46424196751";"6.353030562983E12";"573386";"1766731200000000";"2019-04-27 01:09:18"
"8562";"5265.42";"9.302503077075E10";"365829";"151375675561520";"45792575026";"6.353030562983E12";"573387";"1766732500000000";"2019-04-27 01:19:19"
"11344";"5265.42";"9.302503077075E10";"368842";"151675463749581";"46108385889";"6.353030562983E12";"573387";"1766733700000000";"2019-04-27 01:29:21"
"9236";"5265.42";"9.302503077075E10";"374605";"152579703759457";"46740007613";"6.353030562983E12";"573389";"1766736200000000";"2019-04-27 01:39:22"
"7094";"5265.42";"9.302503077075E10";"371312";"149899632331698";"46424196751";"6.353030562983E12";"573390";"1766736200000000";"2019-04-27 01:49:23"
"4887";"5265.42";"9.302503077075E10";"375392";"148974796658316";"46740007613";"6.353030562983E12";"573393";"1766738700000000";"2019-04-27 01:59:26"
"5343";"5284.53";"9.3362650246125E10";"375392";"148974796658316";"46740007613";"6.353030562983E12";"573395";"1766738700000000";"2019-04-27 02:09:27"
"8308";"5284.53";"9.3362650246125E10";"375392";"148974796658316";"46740007613";"6.353030562983E12";"573395";"1766738700000000";"2019-04-27 02:19:28"
"10863";"5284.53";"9.3362650246125E10";"373097";"146626077524161";"46424196751";"6.353030562983E12";"573395";"1766738700000000";"2019-04-27 02:29:30"
"12176";"5284.53";"9.3362650246125E10";"375557";"146930312420747";"46740007613";"6.353030562983E12";"573395";"1766740000000000";"2019-04-27 02:39:32"
"10915";"5284.53";"9.3362650246125E10";"378256";"145342051284296";"47371629338";"6.353030562983E12";"573396";"1766743700000000";"2019-04-27 02:49:34"
"7875";"5284.53";"9.3362650246125E10";"378256";"145342051284296";"47371629338";"6.353030562983E12";"573398";"1766743700000000";"2019-04-27 02:59:35"
"8158";"5284.53";"9.3362650246125E10";"373133";"134579572164489";"46740007613";"6.353030562983E12";"573399";"1766743700000000";"2019-04-27 03:09:36"
"10243";"5284.53";"9.3362650246125E10";"376994";"131977644976443";"47055818475";"6.353030562983E12";"573399";"1766746200000000";"2019-04-27 03:19:37"
"9072";"5284.53";"9.3362650246125E10";"376994";"131977644976443";"47055818475";"6.353030562983E12";"573401";"1766746200000000";"2019-04-27 03:29:38"
"9161";"5284.53";"9.3362650246125E10";"366442";"129184851237192";"45792575026";"6.353030562983E12";"573402";"1766746200000000";"2019-04-27 03:39:41"
"8273";"5284.53";"9.3362650246125E10";"366442";"129184851237192";"45792575026";"6.353030562983E12";"573404";"1766746200000000";"2019-04-27 03:49:42"
"7581";"5284.53";"9.3362650246125E10";"380715";"132278251000106";"47687440200";"6.353030562983E12";"573405";"1766753700000000";"2019-04-27 03:59:46"
"7856";"5277.10";"9.323138322875E10";"375344";"122738228403194";"47055818475";"6.353030562983E12";"573406";"1766753700000000";"2019-04-27 04:09:47"
"5371";"5277.10";"9.323138322875E10";"375271";"121903317312363";"47055818475";"6.353030562983E12";"573408";"1766756200000000";"2019-04-27 04:19:48"
"7480";"5277.10";"9.323138322875E10";"373160";"121644917229376";"46740007613";"6.353030562983E12";"573408";"1766756200000000";"2019-04-27 04:29:50"
"8824";"5277.10";"9.323138322875E10";"373160";"121644917229376";"46740007613";"6.353030562983E12";"573408";"1766756200000000";"2019-04-27 04:39:51"
"10159";"5277.10";"9.323138322875E10";"373160";"121644917229376";"46740007613";"6.353030562983E12";"573408";"1766756200000000";"2019-04-27 04:49:52"
"11459";"5277.10";"9.323138322875E10";"373160";"121644917229376";"46740007613";"6.353030562983E12";"573408";"1766756200000000";"2019-04-27 04:59:53"
"7977";"5277.10";"9.323138322875E10";"382426";"123385149706734";"47687440200";"6.353030562983E12";"573410";"1766760000000000";"2019-04-27 05:09:54"
"8540";"5277.10";"9.323138322875E10";"389038";"123531938722478";"48319061924";"6.353030562983E12";"573411";"1766765000000000";"2019-04-27 05:19:55"
"7886";"5277.10";"9.323138322875E10";"392100";"123531938722478";"48319061924";"6.353030562983E12";"573412";"1766766200000000";"2019-04-27 05:29:57"
"6223";"5277.10";"9.323138322875E10";"387636";"122508843305373";"47687440200";"6.353030562983E12";"573414";"1766766200000000";"2019-04-27 05:39:58"
"4805";"5277.10";"9.323138322875E10";"396107";"122150097050075";"48634872787";"6.353030562983E12";"573416";"1766770000000000";"2019-04-27 05:49:59"
"5149";"5277.10";"9.323138322875E10";"394650";"120570942715161";"48319061924";"6.353030562983E12";"573417";"1766771200000000";"2019-04-27 06:00:00"
"8452";"5276.00";"9.321485115E10";"392229";"119731895995391";"48003251062";"6.353030562983E12";"573417";"1766771200000000";"2019-04-27 06:10:01"
"3800";"5276.00";"9.321485115E10";"393239";"118232417850932";"48003251062";"6.353030562983E12";"573420";"1766772500000000";"2019-04-27 06:20:02"
"4047";"5276.00";"9.321485115E10";"395284";"118106709647953";"48003251062";"6.353030562983E12";"573423";"1766775000000000";"2019-04-27 06:30:03"
"4552";"5276.00";"9.321485115E10";"402073";"119090818249162";"49266494511";"6.353030562983E12";"573424";"1766780000000000";"2019-04-27 06:40:04"
"6454";"5276.00";"9.321485115E10";"401150";"117462056230158";"49266494511";"6.353030562983E12";"573424";"1766781200000000";"2019-04-27 06:50:05"
"2499";"5276.00";"9.321485115E10";"401150";"117462056230158";"49266494511";"6.353030562983E12";"573426";"1766781200000000";"2019-04-27 07:00:06"
"2105";"5276.00";"9.321485115E10";"394930";"115227544748379";"48319061924";"6.353030562983E12";"573429";"1766781200000000";"2019-04-27 07:10:08"
"2292";"5276.00";"9.321485115E10";"394930";"115227544748379";"48319061924";"6.353030562983E12";"573430";"1766781200000000";"2019-04-27 07:20:08"
"1328";"5276.00";"9.321485115E10";"389590";"113318165321044";"47687440200";"6.353030562983E12";"573432";"1766781200000000";"2019-04-27 07:30:09"
"4809";"5276.00";"9.321485115E10";"398428";"114990218894578";"48950683649";"6.353030562983E12";"573432";"1766786200000000";"2019-04-27 07:40:12"
"6376";"5276.00";"9.321485115E10";"393220";"113630104599603";"48319061924";"6.353030562983E12";"573432";"1766786200000000";"2019-04-27 07:50:14"
"5226";"5276.00";"9.321485115E10";"392112";"112683600659656";"48319061924";"6.353030562983E12";"573433";"1766787500000000";"2019-04-27 08:00:15"
"6964";"5274.98";"9.319683008324998E10";"386193";"111653710332135";"47687440200";"6.353030562983E12";"573433";"1766787500000000";"2019-04-27 08:10:16"
"4463";"5274.98";"9.319683008324998E10";"383268";"110903851529812";"47371629338";"6.353030562983E12";"573435";"1766787500000000";"2019-04-27 08:20:18"
"4244";"5274.98";"9.319683008324998E10";"383268";"110903851529812";"47371629338";"6.353030562983E12";"573436";"1766787500000000";"2019-04-27 08:30:20"
"5971";"5274.98";"9.319683008324998E10";"387946";"111461426661618";"48003251062";"6.353030562983E12";"573436";"1766792500000000";"2019-04-27 08:40:21"
"6225";"5274.98";"9.319683008324998E10";"392234";"111617441139426";"48634872787";"6.353030562983E12";"573437";"1766796200000000";"2019-04-27 08:50:22"
"2639";"5274.98";"9.319683008324998E10";"392234";"111617441139426";"48634872787";"6.353030562983E12";"573439";"1766796200000000";"2019-04-27 09:00:24"
"2908";"5274.98";"9.319683008324998E10";"397167";"108953319310961";"49266494511";"6.353030562983E12";"573440";"1766801200000000";"2019-04-27 09:10:25"
"754";"5274.98";"9.319683008324998E10";"397167";"109918189966417";"49266494511";"6.353030562983E12";"573443";"1766801200000000";"2019-04-27 09:20:27"
"3692";"5274.98";"9.319683008324998E10";"402665";"110551719684858";"49898116236";"6.353030562983E12";"573443";"1766803700000000";"2019-04-27 09:30:28"
"1040";"5274.98";"9.319683008324998E10";"397178";"107479658204306";"49266494511";"6.353030562983E12";"573445";"1766803700000000";"2019-04-27 09:40:29"
"3549";"5274.98";"9.319683008324998E10";"403994";"107475051249150";"50213927098";"6.353030562983E12";"573446";"1766808700000000";"2019-04-27 09:50:30"
"3981";"5274.98";"9.319683008324998E10";"400968";"105848146224761";"49898116236";"6.353030562983E12";"573447";"1766810000000000";"2019-04-27 10:00:31"
"4265";"5294.20";"9.35364035175E10";"395537";"104714955460185";"49266494511";"6.353030562983E12";"573448";"1766810000000000";"2019-04-27 10:10:33"
"7074";"5294.20";"9.35364035175E10";"393339";"103112022720010";"48950683649";"6.353030562983E12";"573448";"1766811200000000";"2019-04-27 10:20:34"
"6137";"5294.20";"9.35364035175E10";"388450";"101399776587904";"48003251062";"6.353030562983E12";"573449";"1766811200000000";"2019-04-27 10:30:35"
"5769";"5294.20";"9.35364035175E10";"385245";"100480670227440";"47371629338";"6.353030562983E12";"573450";"1766811200000000";"2019-04-27 10:40:36"
"5064";"5294.20";"9.35364035175E10";"389424";"100630419906022";"47687440200";"6.353030562983E12";"573451";"1766813700000000";"2019-04-27 10:50:37"
"8022";"5294.20";"9.35364035175E10";"392613";"101100742459111";"48003251062";"6.353030562983E12";"573451";"1766815000000000";"2019-04-27 11:00:39"
"7234";"5294.20";"9.35364035175E10";"390348";"100727867488065";"47687440200";"6.353030562983E12";"573452";"1766816200000000";"2019-04-27 11:10:40"
"6779";"5294.20";"9.35364035175E10";"393324";"100727867488065";"47687440200";"6.353030562983E12";"573453";"1766816200000000";"2019-04-27 11:20:41"
"8889";"5294.20";"9.35364035175E10";"391429";"98191690371374";"47371629338";"6.353030562983E12";"573453";"1766817500000000";"2019-04-27 11:30:42"
"8529";"5294.20";"9.35364035175E10";"383904";"97199925158313";"46424196751";"6.353030562983E12";"573454";"1766817500000000";"2019-04-27 11:40:44"
"8128";"5294.20";"9.35364035175E10";"381270";"96316171472382";"46108385889";"6.353030562983E12";"573455";"1766817500000000";"2019-04-27 11:50:45"
"8861";"5294.20";"9.35364035175E10";"385236";"96561098738970";"46424196751";"6.353030562983E12";"573456";"1766820000000000";"2019-04-27 12:00:46"
"10214";"5259.50";"9.292333389375E10";"388077";"98327737937749";"46740007613";"6.353030562983E12";"573456";"1766821200000000";"2019-04-27 12:10:48"
"10095";"5259.50";"9.292333389375E10";"388077";"98327737937749";"46740007613";"6.353030562983E12";"573457";"1766821200000000";"2019-04-27 12:20:49"
"11876";"5259.50";"9.292333389375E10";"388173";"97462999085005";"46740007613";"6.353030562983E12";"573457";"1766822500000000";"2019-04-27 12:30:50"
"5828";"5259.50";"9.292333389375E10";"392210";"97602521263906";"47055818475";"6.353030562983E12";"573460";"1766825000000000";"2019-04-27 12:40:51"
"5182";"5259.50";"9.292333389375E10";"392210";"97602521263906";"47055818475";"6.353030562983E12";"573462";"1766825000000000";"2019-04-27 12:50:52"
"7795";"5259.50";"9.2926160875E10";"392210";"97602521263906";"47055818475";"6.353030562983E12";"573462";"1766825000000000";"2019-04-27 13:00:53"
"9581";"5259.50";"9.2926160875E10";"389450";"96389977665804";"46740007613";"6.353030562983E12";"573462";"1766825000000000";"2019-04-27 13:10:55"
"8647";"5259.50";"9.2926160875E10";"384792";"94149127637185";"46108385889";"6.353030562983E12";"573463";"1766825000000000";"2019-04-27 13:21:00"
"10547";"5259.50";"9.2926160875E10";"381800";"93070684175571";"45792575026";"6.353030562983E12";"573463";"1766825000000000";"2019-04-27 13:31:01"
"12070";"5259.50";"9.2926160875E10";"378911";"92177885402396";"45476764164";"6.353030562983E12";"573463";"1766825000000000";"2019-04-27 13:41:03"
"13744";"5259.50";"9.2926160875E10";"378911";"92177885402396";"45476764164";"6.353030562983E12";"573463";"1766825000000000";"2019-04-27 13:51:04"
"15343";"5259.50";"9.3068213605E10";"375994";"91446035219226";"45160953302";"6.353030562983E12";"573463";"1766825000000000";"2019-04-27 14:01:05"
"14027";"5267.54";"9.3068213605E10";"375994";"91446035219226";"45160953302";"6.353030562983E12";"573465";"1766825000000000";"2019-04-27 14:11:06"
"8752";"5267.54";"9.3068213605E10";"375293";"89730330820845";"45160953302";"6.353030562983E12";"573468";"1766826200000000";"2019-04-27 14:21:07"
"9295";"5267.54";"9.3068213605E10";"369705";"87787549795742";"44529331577";"6.353030562983E12";"573468";"1766826200000000";"2019-04-27 14:31:09"
"2391";"5267.54";"9.3068213605E10";"361864";"86530295090496";"43581898991";"6.353030562983E12";"573472";"1766826200000000";"2019-04-27 14:41:10"
"3974";"5267.54";"9.3068213605E10";"364345";"86631024109469";"43897709853";"6.353030562983E12";"573473";"1766828700000000";"2019-04-27 14:51:11"
"1276";"5267.54";"9.3068213605E10";"361749";"85553505626898";"43581898991";"6.353030562983E12";"573476";"1766828700000000";"2019-04-27 15:01:12"
"1663";"5267.54";"9.3068213605E10";"358651";"84961668798784";"43266088128";"6.353030562983E12";"573478";"1766828700000000";"2019-04-27 15:11:14"
"6518";"5267.54";"9.3068213605E10";"356489";"83669689621260";"42950277266";"6.353030562983E12";"573478";"1766828700000000";"2019-04-27 15:21:15"
"8481";"5267.54";"9.3068213605E10";"354717";"82986462822770";"42318655542";"6.353030562983E12";"573478";"1766828700000000";"2019-04-27 15:31:19"
"7134";"5267.54";"9.3068213605E10";"364369";"86854879960571";"43581898991";"6.353030562983E12";"573480";"1766833700000000";"2019-04-27 15:41:20"
"7931";"5267.54";"9.3068213605E10";"359952";"85180332967951";"42950277266";"6.353030562983E12";"573481";"1766833700000000";"2019-04-27 15:51:23"
"9108";"5263.31";"9.29934769075E10";"368689";"86449622253907";"43897709853";"6.353030562983E12";"573482";"1766837500000000";"2019-04-27 16:01:24"
"11166";"5263.31";"9.29934769075E10";"368689";"86449622253907";"43897709853";"6.353030562983E12";"573482";"1766837500000000";"2019-04-27 16:11:29"
"9027";"5263.31";"9.29934769075E10";"372053";"86574915894351";"44213520715";"6.353030562983E12";"573484";"1766838700000000";"2019-04-27 16:21:39"
"11102";"5263.31";"9.29934769075E10";"363383";"81827086569879";"43266088128";"6.353030562983E12";"573484";"1766838700000000";"2019-04-27 16:31:40"
"5931";"5263.31";"9.29934769075E10";"376079";"82884935559635";"44845142440";"6.353030562983E12";"573487";"1766845000000000";"2019-04-27 16:41:40"
"4442";"5263.31";"9.29934769075E10";"373015";"81592145347345";"44529331577";"6.353030562983E12";"573489";"1766845000000000";"2019-04-27 16:51:41"
"5373";"5263.31";"9.29934769075E10";"373015";"81592145347345";"44529331577";"6.353030562983E12";"573490";"1766845000000000";"2019-04-27 17:01:42"
"4766";"5263.31";"9.29934769075E10";"374440";"81948472627726";"45476764164";"6.353030562983E12";"573492";"1766851200000000";"2019-04-27 17:11:49"
"5896";"5263.31";"9.29934769075E10";"376960";"82594687061458";"46108385889";"6.353030562983E12";"573492";"1766853700000000";"2019-04-27 17:21:50"
"4934";"5263.31";"9.29934769075E10";"393557";"86094735253085";"48319061924";"6.353030562983E12";"573493";"1766862500000000";"2019-04-27 17:31:51"
"5596";"5263.31";"9.29934769075E10";"390218";"84284513327731";"48003251062";"6.353030562983E12";"573494";"1766862500000000";"2019-04-27 17:41:52"
"547";"5263.31";"9.29934769075E10";"382959";"81594377249534";"47371629338";"6.353030562983E12";"573497";"1766862500000000";"2019-04-27 17:51:56"
"1478";"5266.56";"9.305089872E10";"377232";"80347435684141";"46424196751";"6.353030562983E12";"573498";"1766862500000000";"2019-04-27 18:01:57"
"5422";"5266.56";"9.305089872E10";"372124";"79720685997855";"45792575026";"6.353030562983E12";"573498";"1766862500000000";"2019-04-27 18:11:58"
"7544";"5266.56";"9.305089872E10";"372124";"79720685997855";"45792575026";"6.353030562983E12";"573498";"1766862500000000";"2019-04-27 18:22:00"
"5765";"5266.56";"9.305089872E10";"387749";"82005107198898";"47687440200";"6.353030562983E12";"573499";"1766870000000000";"2019-04-27 18:32:01"
"6063";"5266.56";"9.305089872E10";"384524";"81660048083081";"47371629338";"6.353030562983E12";"573500";"1766870000000000";"2019-04-27 18:41:59"
"6665";"5266.56";"9.305089872E10";"393679";"80544482156095";"48319061924";"6.353030562983E12";"573501";"1766875000000000";"2019-04-27 18:52:06"
"5982";"5266.56";"9.305089872E10";"398873";"81534730576861";"48634872787";"6.353030562983E12";"573502";"1766877500000000";"2019-04-27 19:02:10"
"7816";"5266.56";"9.305089872E10";"394715";"79787649163032";"48634872787";"6.353030562983E12";"573502";"1766878700000000";"2019-04-27 19:12:11"
"9672";"5266.56";"9.305089872E10";"388839";"78729714621149";"48003251062";"6.353030562983E12";"573502";"1766878700000000";"2019-04-27 19:22:13"
"11424";"5266.56";"9.305089872E10";"386102";"78142506146595";"48003251062";"6.353030562983E12";"573502";"1766878700000000";"2019-04-27 19:32:14"
"10191";"5266.56";"9.305089872E10";"383641";"77829754827350";"47371629338";"6.353030562983E12";"573503";"1766878700000000";"2019-04-27 19:42:15"
"12173";"5266.56";"9.305089872E10";"377937";"76982987388081";"46740007613";"6.353030562983E12";"573503";"1766878700000000";"2019-04-27 19:52:16"
"13913";"5292.99";"9.3520715549625E10";"375592";"76617392349933";"46424196751";"6.353030562983E12";"573503";"1766878700000000";"2019-04-27 20:02:18"
"12249";"5292.99";"9.3520715549625E10";"378776";"77847536627768";"46740007613";"6.353030562983E12";"573504";"1766880000000000";"2019-04-27 20:12:19"
"11122";"5292.99";"9.3520715549625E10";"377328";"76102639201392";"46424196751";"6.353030562983E12";"573505";"1766881200000000";"2019-04-27 20:22:20"
"13226";"5292.99";"9.3520715549625E10";"378972";"76792511710703";"46424196751";"6.353030562983E12";"573505";"1766882500000000";"2019-04-27 20:32:24"
"14949";"5292.99";"9.3520715549625E10";"369456";"75328611682442";"44845142440";"6.353030562983E12";"573505";"1766882500000000";"2019-04-27 20:42:26"
"16584";"5292.99";"9.3520715549625E10";"367019";"74395714489790";"44213520715";"6.353030562983E12";"573505";"1766882500000000";"2019-04-27 20:52:29"
"12042";"5292.99";"9.3520715549625E10";"365195";"74395714489790";"44213520715";"6.353030562983E12";"573507";"1766882500000000";"2019-04-27 21:02:30"
"12487";"5292.99";"9.3520715549625E10";"368919";"75659638144151";"44529331577";"6.353030562983E12";"573508";"1766883700000000";"2019-04-27 21:12:31"
"9164";"5292.99";"9.3520715549625E10";"368919";"75659638144151";"44529331577";"6.353030562983E12";"573510";"1766883700000000";"2019-04-27 21:22:32"
"11165";"5292.99";"9.3520715549625E10";"365289";"73679528445890";"44213520715";"6.353030562983E12";"573510";"1766883700000000";"2019-04-27 21:32:34"
"9854";"5292.99";"9.3520715549625E10";"368346";"74485650328008";"44529331577";"6.353030562983E12";"573511";"1766885000000000";"2019-04-27 21:42:35"
"7075";"5292.99";"9.3520715549625E10";"368346";"74485650328008";"44529331577";"6.353030562983E12";"573513";"1766885000000000";"2019-04-27 21:52:36"
"9286";"5316.98";"9.394458976174998E10";"370395";"75062815391768";"44845142440";"6.353030562983E12";"573513";"1766886200000000";"2019-04-27 22:02:39"
"8249";"5316.98";"9.394458976174998E10";"366641";"73698156952780";"44529331577";"6.353030562983E12";"573514";"1766886200000000";"2019-04-27 22:12:41"
"6514";"5316.98";"9.394458976174998E10";"364334";"73002663359333";"44213520715";"6.353030562983E12";"573516";"1766886200000000";"2019-04-27 22:22:44"
"6212";"5316.98";"9.394458976174998E10";"364904";"73002663359333";"43897709853";"6.353030562983E12";"573517";"1766888700000000";"2019-04-27 22:32:46"
"8655";"5316.98";"9.394458976174998E10";"365555";"72723860572230";"44213520715";"6.353030562983E12";"573517";"1766890000000000";"2019-04-27 22:42:47"
"10175";"5316.98";"9.394458976174998E10";"362871";"72113130012573";"43897709853";"6.353030562983E12";"573517";"1766890000000000";"2019-04-27 22:52:49"
"6695";"5316.98";"9.394458976174998E10";"365641";"72386399056012";"44213520715";"6.353030562983E12";"573519";"1766891200000000";"2019-04-27 23:02:59"
"8983";"5316.98";"9.394458976174998E10";"360225";"71366805141672";"43581898991";"6.353030562983E12";"573519";"1766891200000000";"2019-04-27 23:13:00"
"5607";"5316.98";"9.394458976174998E10";"362608";"71292628673157";"43897709853";"6.353030562983E12";"573521";"1766893700000000";"2019-04-27 23:23:01"
"5738";"5316.98";"9.394458976174998E10";"362609";"71033069974074";"43897709853";"6.353030562983E12";"573522";"1766895000000000";"2019-04-27 23:33:02"
"5292";"5316.98";"9.394458976174998E10";"360878";"70662823309677";"43897709853";"6.353030562983E12";"573523";"1766896200000000";"2019-04-27 23:43:03"
"3773";"5316.98";"9.394458976174998E10";"366733";"72206257051837";"44529331577";"6.353030562983E12";"573525";"1766898700000000";"2019-04-27 23:53:04"
"4198";"5312.38";"9.386331333925E10";"363798";"71251325537030";"44213520715";"6.353030562983E12";"573526";"1766898700000000";"2019-04-28 00:03:05"
"5324";"5312.38";"9.386331333925E10";"366034";"71732558114155";"44529331577";"6.353030562983E12";"573527";"1766901200000000";"2019-04-28 00:13:08"
"4818";"5312.38";"9.386331333925E10";"363052";"71546990084295";"44213520715";"6.353030562983E12";"573528";"1766901200000000";"2019-04-28 00:23:09"
"7352";"5312.38";"9.386331333925E10";"352435";"70475622696625";"42950277266";"6.353030562983E12";"573528";"1766901200000000";"2019-04-28 00:33:10"
"8854";"5312.38";"9.386331333925E10";"352435";"70475622696625";"42950277266";"6.353030562983E12";"573528";"1766901200000000";"2019-04-28 00:43:11"
"10077";"5312.38";"9.386331333925E10";"352435";"70475622696625";"42950277266";"6.353030562983E12";"573528";"1766901200000000";"2019-04-28 00:53:13"
"11307";"5312.38";"9.386331333925E10";"354826";"69292432228059";"43266088128";"6.353030562983E12";"573528";"1766903700000000";"2019-04-28 01:03:13"
"8995";"5312.38";"9.386331333925E10";"355040";"69240291188597";"43266088128";"6.353030562983E12";"573529";"1766905000000000";"2019-04-28 01:13:14"
"10307";"5312.38";"9.386331333925E10";"352011";"68932537148123";"42950277266";"6.353030562983E12";"573530";"1766905000000000";"2019-04-28 01:23:16"
"9721";"5312.38";"9.386331333925E10";"349277";"68336051178721";"42634466404";"6.353030562983E12";"573530";"1766905000000000";"2019-04-28 01:33:17"
"11187";"5312.38";"9.386331333925E10";"345755";"68005705198544";"42318655542";"6.353030562983E12";"573530";"1766905000000000";"2019-04-28 01:43:18"
"12461";"5312.38";"9.386331333925E10";"362365";"71074435698938";"43897709853";"6.353030562983E12";"573530";"1766913700000000";"2019-04-28 01:53:21"
"13671";"5280.17";"9.3294201693875E10";"359008";"70915543846313";"43266088128";"6.353030562983E12";"573530";"1766913700000000";"2019-04-28 02:03:22"
"15068";"5280.17";"9.3294201693875E10";"354313";"70221366516835";"42634466404";"6.353030562983E12";"573530";"1766913700000000";"2019-04-28 02:13:23"
"12527";"5280.17";"9.3294201693875E10";"354313";"70221366516835";"42634466404";"6.353030562983E12";"573531";"1766913700000000";"2019-04-28 02:23:26"
"11864";"5280.17";"9.3294201693875E10";"354313";"70221366516835";"42634466404";"6.353030562983E12";"573532";"1766913700000000";"2019-04-28 02:33:28"
"7933";"5280.17";"9.3294201693875E10";"351147";"68765942065949";"42318655542";"6.353030562983E12";"573534";"1766913700000000";"2019-04-28 02:43:30"
"10117";"5280.17";"9.3294201693875E10";"348675";"68100681671588";"42002844679";"6.353030562983E12";"573534";"1766913700000000";"2019-04-28 02:53:32"
"8252";"5280.17";"9.3296049753375E10";"343035";"67621618435150";"41371222955";"6.353030562983E12";"573535";"1766913700000000";"2019-04-28 03:03:33"
"6763";"5280.17";"9.3296049753375E10";"343035";"67621618435150";"41371222955";"6.353030562983E12";"573536";"1766913700000000";"2019-04-28 03:13:34"
"9524";"5280.17";"9.3296049753375E10";"343035";"67621618435150";"41371222955";"6.353030562983E12";"573536";"1766913700000000";"2019-04-28 03:23:35"
"3023";"5280.17";"9.3296049753375E10";"336874";"65672542303035";"40423790368";"6.353030562983E12";"573539";"1766913700000000";"2019-04-28 03:33:36"
"5467";"5280.17";"9.3296049753375E10";"332564";"65148634744662";"39792168644";"6.353030562983E12";"573539";"1766913700000000";"2019-04-28 03:43:38"
"7474";"5280.17";"9.3296049753375E10";"329269";"64598712288617";"39476357781";"6.353030562983E12";"573539";"1766913700000000";"2019-04-28 03:53:40"
"709";"5297.82";"9.360791003025E10";"329269";"64598712288617";"39476357781";"6.353030562983E12";"573543";"1766913700000000";"2019-04-28 04:03:41"
"2095";"5297.82";"9.360791003025E10";"320017";"63408402267304";"38844736057";"6.353030562983E12";"573547";"1766913700000000";"2019-04-28 04:13:42"
"3934";"5297.82";"9.360791003025E10";"320017";"63311940745756";"38528925195";"6.353030562983E12";"573548";"1766913700000000";"2019-04-28 04:23:43"
"3694";"5297.82";"9.360791003025E10";"326030";"66238874717382";"39160546919";"6.353030562983E12";"573549";"1766916200000000";"2019-04-28 04:33:44"
"3673";"5297.82";"9.360791003025E10";"326030";"66238874717382";"39160546919";"6.353030562983E12";"573550";"1766916200000000";"2019-04-28 04:43:45"
"4152";"5297.82";"9.360791003025E10";"326030";"66238874717382";"39160546919";"6.353030562983E12";"573551";"1766916200000000";"2019-04-28 04:53:46"
"4075";"5297.82";"9.360791003025E10";"325641";"64762759818742";"39160546919";"6.353030562983E12";"573552";"1766917500000000";"2019-04-28 05:03:47"
"4108";"5297.82";"9.360791003025E10";"320875";"63646067764973";"38528925195";"6.353030562983E12";"573553";"1766917500000000";"2019-04-28 05:13:48"
"3898";"5297.82";"9.360791003025E10";"327136";"64715345553588";"39160546919";"6.353030562983E12";"573554";"1766920000000000";"2019-04-28 05:23:49"
"6863";"5297.82";"9.360791003025E10";"321184";"63512688815424";"38528925195";"6.353030562983E12";"573554";"1766920000000000";"2019-04-28 05:33:50"
"5909";"5297.82";"9.360791003025E10";"318962";"63436859166984";"38213114332";"6.353030562983E12";"573555";"1766921200000000";"2019-04-28 05:43:51"
"7862";"5297.82";"9.360791003025E10";"316140";"62731338090644";"37897303470";"6.353030562983E12";"573555";"1766921200000000";"2019-04-28 05:53:53"
"7509";"5294.96";"9.3557376297E10";"312857";"62330565805979";"37581492608";"6.353030562983E12";"573556";"1766921200000000";"2019-04-28 06:03:54"
"7174";"5294.96";"9.3557376297E10";"310067";"61638919404843";"37265681746";"6.353030562983E12";"573557";"1766921200000000";"2019-04-28 06:13:55"
"5992";"5294.96";"9.3557376297E10";"310692";"61865103590464";"36949870883";"6.353030562983E12";"573558";"1766925000000000";"2019-04-28 06:23:56"
"8379";"5294.96";"9.3557376297E10";"315807";"62443499580313";"37265681746";"6.353030562983E12";"573558";"1766928700000000";"2019-04-28 06:34:00"
"7838";"5294.96";"9.3557376297E10";"315807";"62443499580313";"37265681746";"6.353030562983E12";"573559";"1766928700000000";"2019-04-28 06:44:01"
"6145";"5294.96";"9.3557376297E10";"312938";"61342567783831";"36949870883";"6.353030562983E12";"573561";"1766928700000000";"2019-04-28 06:54:02"
"4228";"5294.96";"9.3557376297E10";"306969";"60771446006779";"36002438297";"6.353030562983E12";"573563";"1766928700000000";"2019-04-28 07:04:03"
"4540";"5294.96";"9.3557376297E10";"304928";"60614161151297";"35686627434";"6.353030562983E12";"573563";"1766928700000000";"2019-04-28 07:14:04"
"4116";"5294.96";"9.3557376297E10";"300054";"59842758076097";"35055005710";"6.353030562983E12";"573564";"1766928700000000";"2019-04-28 07:24:05"
"3801";"5294.96";"9.3557376297E10";"297327";"59408380514963";"34739194848";"6.353030562983E12";"573565";"1766928700000000";"2019-04-28 07:34:06"
"6730";"5294.96";"9.3557376297E10";"299724";"59810652788284";"35686627434";"6.353030562983E12";"573565";"1766932500000000";"2019-04-28 07:44:11"
"5372";"5294.96";"9.3557376297E10";"299724";"59810652788284";"35686627434";"6.353030562983E12";"573566";"1766932500000000";"2019-04-28 07:54:12"
"8081";"5293.85";"9.3537763554375E10";"296998";"58075490122541";"35370816572";"6.353030562983E12";"573566";"1766932500000000";"2019-04-28 08:04:14"
"7517";"5293.85";"9.3537763554375E10";"297155";"57007263852401";"35686627434";"6.353030562983E12";"573567";"1766935000000000";"2019-04-28 08:14:15"
"7535";"5293.85";"9.3537763554375E10";"294173";"56090075016467";"35370816572";"6.353030562983E12";"573568";"1766935000000000";"2019-04-28 08:24:16"
"3758";"5293.85";"9.3537763554375E10";"291587";"55635889112451";"35055005710";"6.353030562983E12";"573571";"1766935000000000";"2019-04-28 08:34:18"
"1860";"5293.85";"9.3537763554375E10";"289180";"54965854655780";"34739194848";"6.353030562983E12";"573572";"1766935000000000";"2019-04-28 08:44:20"
"2392";"5293.85";"9.3537763554375E10";"289180";"54965854655780";"34739194848";"6.353030562983E12";"573574";"1766935000000000";"2019-04-28 08:54:22"
"2893";"5293.85";"9.3537763554375E10";"288374";"55205327231051";"34739194848";"6.353030562983E12";"573575";"1766937500000000";"2019-04-28 09:04:24"
"886";"5293.85";"9.3537763554375E10";"282770";"54507919834799";"34107573123";"6.353030562983E12";"573577";"1766937500000000";"2019-04-28 09:14:25"
"1064";"5293.85";"9.3537763554375E10";"291951";"55543332571732";"34739194848";"6.353030562983E12";"573580";"1766942500000000";"2019-04-28 09:24:26"
"2817";"5293.85";"9.3537763554375E10";"288949";"54951101265596";"34423383985";"6.353030562983E12";"573581";"1766942500000000";"2019-04-28 09:34:29"
"4374";"5293.85";"9.3537763554375E10";"284565";"54596575173914";"33791762261";"6.353030562983E12";"573581";"1766942500000000";"2019-04-28 09:44:31"
"6073";"5293.85";"9.3537763554375E10";"281681";"53912040440093";"33475951399";"6.353030562983E12";"573581";"1766942500000000";"2019-04-28 09:54:34"
"2589";"5312.06";"9.386137776925E10";"297485";"56390703810781";"35055005710";"6.353030562983E12";"573583";"1766948700000000";"2019-04-28 10:04:35"
"1429";"5312.06";"9.386137776925E10";"294463";"55735481063171";"34739194848";"6.353030562983E12";"573585";"1766948700000000";"2019-04-28 10:14:36"
"3133";"5312.06";"9.386137776925E10";"294463";"55735481063171";"34739194848";"6.353030562983E12";"573586";"1766948700000000";"2019-04-28 10:24:40"
"3348";"5312.06";"9.386137776925E10";"291157";"54890047177854";"34423383985";"6.353030562983E12";"573587";"1766948700000000";"2019-04-28 10:34:43"
"3780";"5312.06";"9.386137776925E10";"324114";"61129690360362";"37897303470";"6.353030562983E12";"573588";"1766963700000000";"2019-04-28 10:44:45"
"6490";"5312.06";"9.386137776925E10";"326499";"61227122415507";"38213114332";"6.353030562983E12";"573588";"1766966200000000";"2019-04-28 10:54:46"
"8127";"5312.06";"9.386137776925E10";"329261";"61346603162585";"38528925195";"6.353030562983E12";"573588";"1766967500000000";"2019-04-28 11:04:47"
"9646";"5312.06";"9.386137776925E10";"324115";"60681401782895";"38213114332";"6.353030562983E12";"573588";"1766968700000000";"2019-04-28 11:14:49"
"8395";"5312.06";"9.386137776925E10";"324115";"60681401782895";"38213114332";"6.353030562983E12";"573590";"1766968700000000";"2019-04-28 11:24:50"
"757";"5312.06";"9.386137776925E10";"323373";"60509245927938";"38213114332";"6.353030562983E12";"573593";"1766970000000000";"2019-04-28 11:34:57"
"1720";"5312.06";"9.386137776925E10";"320179";"60088461312278";"37897303470";"6.353030562983E12";"573595";"1766975000000000";"2019-04-28 11:44:58"
"961";"5312.06";"9.386137776925E10";"328844";"60900401280293";"39160546919";"6.353030562983E12";"573597";"1766975000000000";"2019-04-28 11:55:00"
"2020";"5308.62";"9.380059473225E10";"326003";"59133762081514";"38844736057";"6.353030562983E12";"573598";"1766975000000000";"2019-04-28 12:05:01"
"5669";"5308.62";"9.380059473225E10";"323093";"58652707352606";"38528925195";"6.353030562983E12";"573598";"1766975000000000";"2019-04-28 12:15:02"
"4858";"5308.62";"9.380059473225E10";"323093";"58652707352606";"38528925195";"6.353030562983E12";"573599";"1766975000000000";"2019-04-28 12:25:03"
"4435";"5308.62";"9.380059473225E10";"323093";"58652707352606";"38213114332";"6.353030562983E12";"573600";"1766975000000000";"2019-04-28 12:35:04"
"4639";"5308.62";"9.380059473225E10";"310101";"56670041605582";"36949870883";"6.353030562983E12";"573601";"1766975000000000";"2019-04-28 12:45:06"
"5120";"5308.62";"9.380059473225E10";"314898";"57471524407454";"37581492608";"6.353030562983E12";"573602";"1766977500000000";"2019-04-28 12:55:07"
"7412";"5308.62";"9.380059473225E10";"314898";"57471524407454";"37581492608";"6.353030562983E12";"573602";"1766977500000000";"2019-04-28 13:05:08"
"8965";"5308.62";"9.380059473225E10";"311842";"56664348408510";"37265681746";"6.353030562983E12";"573602";"1766977500000000";"2019-04-28 13:15:09"
"5730";"5308.62";"9.380059473225E10";"311842";"56664348408510";"37265681746";"6.353030562983E12";"573604";"1766977500000000";"2019-04-28 13:25:10"
"8028";"5308.62";"9.380059473225E10";"311842";"56664348408510";"37265681746";"6.353030562983E12";"573604";"1766977500000000";"2019-04-28 13:35:12"
"7266";"5308.62";"9.380059473225E10";"311842";"56664348408510";"37265681746";"6.353030562983E12";"573605";"1766977500000000";"2019-04-28 13:45:13"
"6675";"5308.62";"9.380059473225E10";"311842";"56664348408510";"37265681746";"6.353030562983E12";"573606";"1766977500000000";"2019-04-28 13:55:14"
"6604";"5344.51";"9.4434752638625E10";"321184";"57295372469069";"38528925195";"6.353030562983E12";"573607";"1766983700000000";"2019-04-28 14:05:16"
"7074";"5344.51";"9.4434752638625E10";"316233";"55382202662742";"37897303470";"6.353030562983E12";"573608";"1766983700000000";"2019-04-28 14:15:21"
"9178";"5344.51";"9.4434752638625E10";"324685";"59292639906808";"38844736057";"6.353030562983E12";"573608";"1766990000000000";"2019-04-28 14:25:22"
"5713";"5344.51";"9.4434752638625E10";"315619";"58419081698988";"37897303470";"6.353030562983E12";"573610";"1766990000000000";"2019-04-28 14:35:23"
"5856";"5344.51";"9.4434752638625E10";"311166";"58082367693119";"37265681746";"6.353030562983E12";"573611";"1766990000000000";"2019-04-28 14:45:24"
"8162";"5344.51";"9.4434752638625E10";"305591";"57626164710730";"36634060021";"6.353030562983E12";"573611";"1766990000000000";"2019-04-28 14:55:25"
"10000";"5344.51";"9.4434752638625E10";"302736";"57107684074452";"36002438297";"6.353030562983E12";"573611";"1766990000000000";"2019-04-28 15:05:28"
"11869";"5344.51";"9.4434752638625E10";"301601";"57038826488715";"35686627434";"6.353030562983E12";"573611";"1766990000000000";"2019-04-28 15:15:29"
"14379";"5344.51";"9.4434752638625E10";"316600";"57879804562898";"37581492608";"6.353030562983E12";"573612";"1766991200000000";"2019-04-28 15:25:30"
"11235";"5344.51";"9.4434752638625E10";"314168";"57030238183063";"36949870883";"6.353030562983E12";"573614";"1766997500000000";"2019-04-28 15:35:33"
"10698";"5344.51";"9.4434752638625E10";"313240";"57030238183063";"36949870883";"6.353030562983E12";"573615";"1766997500000000";"2019-04-28 15:45:34"
"10634";"5344.51";"9.4434752638625E10";"310720";"56384023749331";"36318249159";"6.353030562983E12";"573616";"1766997500000000";"2019-04-28 15:55:39"
"7407";"5302.48";"9.369210407899998E10";"310720";"56384023749331";"36318249159";"6.353030562983E12";"573619";"1766997500000000";"2019-04-28 16:05:40"
"7989";"5302.48";"9.369210407899998E10";"307842";"55389154298089";"36002438297";"6.353030562983E12";"573620";"1766997500000000";"2019-04-28 16:15:41"
"9993";"5302.48";"9.369210407899998E10";"306219";"54902797145709";"35686627434";"6.353030562983E12";"573620";"1766997500000000";"2019-04-28 16:25:42"
"11766";"5302.48";"9.369210407899998E10";"303500";"54188513410358";"35055005710";"6.353030562983E12";"573620";"1766997500000000";"2019-04-28 16:35:44"
"8349";"5302.48";"9.369210407899998E10";"296076";"53131342527798";"34423383985";"6.353030562983E12";"573622";"1766997500000000";"2019-04-28 16:45:49"
"4859";"5302.48";"9.369210407899998E10";"294998";"53272048654836";"34107573123";"6.353030562983E12";"573625";"1766998700000000";"2019-04-28 16:55:56"
"8056";"5302.48";"9.369475531899998E10";"294998";"53272048654836";"34107573123";"6.353030562983E12";"573625";"1766998700000000";"2019-04-28 17:05:57"
"10419";"5302.48";"9.369475531899998E10";"289829";"52470468555358";"33475951399";"6.353030562983E12";"573625";"1766998700000000";"2019-04-28 17:15:58"
"6122";"5302.48";"9.369475531899998E10";"289829";"52470468555358";"33475951399";"6.353030562983E12";"573627";"1766998700000000";"2019-04-28 17:26:00"
"5384";"5302.48";"9.369475531899998E10";"295421";"54702719686536";"34107573123";"6.353030562983E12";"573629";"1767003700000000";"2019-04-28 17:36:01"
"4718";"5302.48";"9.369475531899998E10";"292604";"54171791906234";"34107573123";"6.353030562983E12";"573630";"1767003700000000";"2019-04-28 17:46:02"
"7098";"5302.48";"9.369475531899998E10";"302815";"58006186217985";"34739194848";"6.353030562983E12";"573630";"1767010000000000";"2019-04-28 17:56:06"
"9075";"5331.30";"9.420400435875E10";"299696";"57770657425802";"34423383985";"6.353030562983E12";"573630";"1767010000000000";"2019-04-28 18:06:07"
"10945";"5331.30";"9.420400435875E10";"299696";"57770657425802";"34423383985";"6.353030562983E12";"573630";"1767010000000000";"2019-04-28 18:16:08"
"6810";"5331.30";"9.420400435875E10";"308017";"59703201845485";"35370816572";"6.353030562983E12";"573632";"1767013700000000";"2019-04-28 18:26:12"
"7460";"5331.30";"9.420400435875E10";"305047";"58399875625777";"35055005710";"6.353030562983E12";"573633";"1767015000000000";"2019-04-28 18:36:13"
"8495";"5331.30";"9.420400435875E10";"307389";"61336641043678";"35370816572";"6.353030562983E12";"573633";"1767016200000000";"2019-04-28 18:46:14"
"7662";"5331.30";"9.420400435875E10";"302895";"60718037958708";"34739194848";"6.353030562983E12";"573634";"1767016200000000";"2019-04-28 18:56:15"
"7063";"5331.30";"9.420400435875E10";"302895";"60718037958708";"34739194848";"6.353030562983E12";"573635";"1767016200000000";"2019-04-28 19:06:17"
"9200";"5331.30";"9.420400435875E10";"302895";"66089036805164";"34739194848";"6.353030562983E12";"573635";"1767023700000000";"2019-04-28 19:16:18"
"11037";"5331.30";"9.420400435875E10";"317328";"66089036805164";"36634060021";"6.353030562983E12";"573635";"1767023700000000";"2019-04-28 19:26:19"
"11016";"5331.30";"9.420400435875E10";"314144";"64858892527329";"36318249159";"6.353030562983E12";"573636";"1767023700000000";"2019-04-28 19:36:20"
"1728";"5331.30";"9.420400435875E10";"315594";"65268904141125";"36634060021";"6.353030562983E12";"573641";"1767025000000000";"2019-04-28 19:46:22"
"954";"5331.30";"9.420400435875E10";"315594";"65268904141125";"36634060021";"6.353030562983E12";"573645";"1767025000000000";"2019-04-28 19:56:23"
"2671";"5314.13";"9.3900610673375E10";"315594";"65268904141125";"36634060021";"6.353030562983E12";"573646";"1767025000000000";"2019-04-28 20:06:24"
"3207";"5314.13";"9.3900610673375E10";"311969";"63944328226744";"36318249159";"6.353030562983E12";"573647";"1767025000000000";"2019-04-28 20:16:25"
"6271";"5314.13";"9.3900610673375E10";"310761";"62975318845638";"36318249159";"6.353030562983E12";"573647";"1767026200000000";"2019-04-28 20:26:27"
"3354";"5314.13";"9.3900610673375E10";"310761";"62975318845638";"36318249159";"6.353030562983E12";"573649";"1767026200000000";"2019-04-28 20:36:28"
"4995";"5314.13";"9.3900610673375E10";"316595";"65506580883116";"36949870883";"6.353030562983E12";"573650";"1767028700000000";"2019-04-28 20:46:29"
"7220";"5314.13";"9.3900610673375E10";"312871";"64242657228755";"36634060021";"6.353030562983E12";"573650";"1767028700000000";"2019-04-28 20:56:30"
"4487";"5314.13";"9.3900610673375E10";"307765";"62859370282877";"36002438297";"6.353030562983E12";"573652";"1767028700000000";"2019-04-28 21:06:32"
"5253";"5314.13";"9.3900610673375E10";"302240";"62392589890655";"35370816572";"6.353030562983E12";"573653";"1767028700000000";"2019-04-28 21:16:33"
"7870";"5314.13";"9.3900610673375E10";"308329";"63818413195284";"36318249159";"6.353030562983E12";"573653";"1767032500000000";"2019-04-28 21:26:34"
"4232";"5314.13";"9.3900610673375E10";"308329";"63818413195284";"36318249159";"6.353030562983E12";"573655";"1767032500000000";"2019-04-28 21:36:35"
"1570";"5314.13";"9.3900610673375E10";"305029";"62429272804948";"36002438297";"6.353030562983E12";"573657";"1767032500000000";"2019-04-28 21:46:36"
"4054";"5314.13";"9.3900610673375E10";"300083";"61974605383612";"35370816572";"6.353030562983E12";"573659";"1767032500000000";"2019-04-28 21:56:38"
"4877";"5291.23";"9.349596795962498E10";"300083";"61974605383612";"35370816572";"6.353030562983E12";"573660";"1767032500000000";"2019-04-28 22:06:40"
"6701";"5291.23";"9.349596795962498E10";"296997";"61424778833941";"34739194848";"6.353030562983E12";"573660";"1767032500000000";"2019-04-28 22:16:42"
"3164";"5291.23";"9.349596795962498E10";"292679";"61068404179153";"34423383985";"6.353030562983E12";"573662";"1767032500000000";"2019-04-28 22:26:44"
"2881";"5291.23";"9.349596795962498E10";"289897";"60601539247236";"34107573123";"6.353030562983E12";"573664";"1767032500000000";"2019-04-28 22:36:46"
"1751";"5291.23";"9.349596795962498E10";"292786";"61510603235418";"34423383985";"6.353030562983E12";"573665";"1767033700000000";"2019-04-28 22:46:47"
"401";"5291.23";"9.349596795962498E10";"289713";"60434034425175";"34107573123";"6.353030562983E12";"573667";"1767033700000000";"2019-04-28 22:56:54"
"2122";"5291.23";"9.349596795962498E10";"286780";"60247100603763";"33791762261";"6.353030562983E12";"573667";"1767033700000000";"2019-04-28 23:06:55"
"1260";"5291.23";"9.349596795962498E10";"286780";"60247100603763";"33791762261";"6.353030562983E12";"573669";"1767033700000000";"2019-04-28 23:17:00"
"488";"5291.23";"9.349596795962498E10";"287503";"61267193846933";"33791762261";"6.353030562983E12";"573671";"1767037500000000";"2019-04-28 23:27:01"
"392";"5291.23";"9.349596795962498E10";"284276";"61019546698334";"33475951399";"6.353030562983E12";"573673";"1767037500000000";"2019-04-28 23:37:02"
"968";"5291.23";"9.349596795962498E10";"278396";"60595581083816";"32844329674";"6.353030562983E12";"573675";"1767037500000000";"2019-04-28 23:47:04"
"1564";"5291.23";"9.349596795962498E10";"274856";"60364169889128";"32844329674";"6.353030562983E12";"573675";"1767037500000000";"2019-04-28 23:57:05"
"3025";"5285.29";"9.339305628375E10";"274368";"60477075995432";"32528518812";"6.353030562983E12";"573675";"1767038700000000";"2019-04-29 00:07:06"
"1461";"5285.29";"9.339305628375E10";"271156";"60239717901747";"32212707950";"6.353030562983E12";"573676";"1767038700000000";"2019-04-29 00:17:07"
"3023";"5285.29";"9.339305628375E10";"271156";"60239717901747";"32212707950";"6.353030562983E12";"573676";"1767038700000000";"2019-04-29 00:27:08"
"1526";"5285.29";"9.339305628375E10";"286126";"66570870630468";"33791762261";"6.353030562983E12";"573678";"1767045000000000";"2019-04-29 00:37:10"
"792";"5285.29";"9.339305628375E10";"289708";"68369413007679";"34107573123";"6.353030562983E12";"573680";"1767046200000000";"2019-04-29 00:47:11"
"113";"5285.29";"9.339305628375E10";"295225";"68369413007679";"34739194848";"6.353030562983E12";"573681";"1767048700000000";"2019-04-29 00:57:12"
"1314";"5285.29";"9.339305628375E10";"295225";"69174690166043";"34739194848";"6.353030562983E12";"573683";"1767048700000000";"2019-04-29 01:07:13"
"2708";"5285.29";"9.339305628375E10";"291419";"67425908600901";"34423383985";"6.353030562983E12";"573683";"1767048700000000";"2019-04-29 01:17:14"
"341";"5285.29";"9.339305628375E10";"295374";"66895855416168";"35055005710";"6.353030562983E12";"573686";"1767052500000000";"2019-04-29 01:27:15"
"492";"5285.29";"9.339305628375E10";"295374";"66895855416168";"35055005710";"6.353030562983E12";"573687";"1767052500000000";"2019-04-29 01:37:16"
"60";"5285.29";"9.339305628375E10";"295374";"66895855416168";"35055005710";"6.353030562983E12";"573691";"1767052500000000";"2019-04-29 01:47:17"
"1332";"5285.29";"9.339305628375E10";"296422";"66977834769529";"35370816572";"6.353030562983E12";"573691";"1767053700000000";"2019-04-29 01:57:19"
"522";"5304.09";"9.372525933375E10";"296422";"66977834769529";"35370816572";"6.353030562983E12";"573693";"1767053700000000";"2019-04-29 02:07:20"
"587";"5304.09";"9.372525933375E10";"296422";"66977834769529";"35370816572";"6.353030562983E12";"573697";"1767053700000000";"2019-04-29 02:17:21"
"851";"5304.09";"9.372525933375E10";"290409";"64050900797903";"34739194848";"6.353030562983E12";"573698";"1767053700000000";"2019-04-29 02:27:22"
"604";"5304.09";"9.372525933375E10";"284557";"63245756120538";"34107573123";"6.353030562983E12";"573702";"1767053700000000";"2019-04-29 02:37:23"
"347";"5304.09";"9.372525933375E10";"284557";"63245756120538";"34107573123";"6.353030562983E12";"573703";"1767053700000000";"2019-04-29 02:47:25"
"1965";"5304.09";"9.372525933375E10";"284557";"63245756120538";"34107573123";"6.353030562983E12";"573703";"1767053700000000";"2019-04-29 02:57:26"
"3659";"5304.09";"9.372525933375E10";"281179";"62262965614755";"33791762261";"6.353030562983E12";"573703";"1767053700000000";"2019-04-29 03:07:27"
"2374";"5304.09";"9.372525933375E10";"277820";"61933248226357";"33475951399";"6.353030562983E12";"573704";"1767053700000000";"2019-04-29 03:17:29"
"1795";"5304.09";"9.372525933375E10";"275764";"61542075302796";"33475951399";"6.353030562983E12";"573705";"1767055000000000";"2019-04-29 03:27:31"
"3582";"5304.09";"9.372525933375E10";"270048";"61289791875568";"32844329674";"6.353030562983E12";"573705";"1767055000000000";"2019-04-29 03:37:32"
"2660";"5304.09";"9.372525933375E10";"270048";"61289791875568";"32844329674";"6.353030562983E12";"573706";"1767055000000000";"2019-04-29 03:47:33"
"4439";"5304.09";"9.372525933375E10";"263357";"60463515317339";"32212707950";"6.353030562983E12";"573706";"1767055000000000";"2019-04-29 03:57:34"
"3357";"5312.12";"9.3867152445E10";"257489";"59731677425200";"30317842776";"6.353030562983E12";"573707";"1767055000000000";"2019-04-29 04:07:35"
"2844";"5312.12";"9.3867152445E10";"255719";"59353450884000";"30002031914";"6.353030562983E12";"573708";"1767055000000000";"2019-04-29 04:17:36"
"4377";"5312.12";"9.3867152445E10";"271853";"62896996615384";"32528518812";"6.353030562983E12";"573708";"1767065000000000";"2019-04-29 04:27:37"
"3293";"5312.12";"9.3867152445E10";"268667";"62273703049571";"32212707950";"6.353030562983E12";"573709";"1767065000000000";"2019-04-29 04:37:38"
"4844";"5312.12";"9.3867152445E10";"265478";"61969141921892";"31896897087";"6.353030562983E12";"573709";"1767065000000000";"2019-04-29 04:47:40"
"4700";"5312.12";"9.3867152445E10";"262581";"61558481039255";"31581086225";"6.353030562983E12";"573710";"1767065000000000";"2019-04-29 04:57:42"
"1750";"5312.12";"9.3867152445E10";"259237";"61290409819216";"31265275363";"6.353030562983E12";"573713";"1767065000000000";"2019-04-29 05:07:43"
"3840";"5312.12";"9.3867152445E10";"255926";"60741246667315";"30949464501";"6.353030562983E12";"573713";"1767065000000000";"2019-04-29 05:17:44"
"3414";"5312.12";"9.3867152445E10";"252543";"60082207339748";"30633653638";"6.353030562983E12";"573714";"1767065000000000";"2019-04-29 05:27:46"
"974";"5312.12";"9.3867152445E10";"252543";"60082207339748";"30633653638";"6.353030562983E12";"573716";"1767065000000000";"2019-04-29 05:37:47"
"2717";"5312.12";"9.3867152445E10";"249436";"59530317840966";"30317842776";"6.353030562983E12";"573716";"1767065000000000";"2019-04-29 05:47:48"
"4317";"5312.12";"9.3867152445E10";"246468";"59090973859872";"30002031914";"6.353030562983E12";"573716";"1767065000000000";"2019-04-29 05:57:50"
"3073";"5316.06";"9.39367737225E10";"252251";"59809751060176";"30633653638";"6.353030562983E12";"573717";"1767068700000000";"2019-04-29 06:07:51"
"4691";"5316.06";"9.39367737225E10";"252251";"59809751060176";"30633653638";"6.353030562983E12";"573717";"1767068700000000";"2019-04-29 06:17:52"
"6242";"5316.06";"9.39367737225E10";"249073";"59240710147738";"30317842776";"6.353030562983E12";"573717";"1767068700000000";"2019-04-29 06:27:53"
"5190";"5316.06";"9.39367737225E10";"246392";"58812930541434";"30002031914";"6.353030562983E12";"573718";"1767068700000000";"2019-04-29 06:37:55"
"4994";"5316.06";"9.39367737225E10";"243172";"58566005955963";"29686221052";"6.353030562983E12";"573719";"1767068700000000";"2019-04-29 06:47:56"
"4247";"5316.06";"9.39367737225E10";"236921";"58163798892243";"29054599327";"6.353030562983E12";"573720";"1767068700000000";"2019-04-29 06:57:59"
"6154";"5316.06";"9.393843499125E10";"233623";"57680029618290";"28738788465";"6.353030562983E12";"573720";"1767068700000000";"2019-04-29 07:08:00"
"7720";"5316.06";"9.393843499125E10";"233623";"57680029618290";"28738788465";"6.353030562983E12";"573720";"1767068700000000";"2019-04-29 07:18:01"
"9142";"5316.06";"9.393843499125E10";"230337";"56938764815340";"28422977603";"6.353030562983E12";"573720";"1767068700000000";"2019-04-29 07:28:02"
"2626";"5316.06";"9.393843499125E10";"227212";"56267153401757";"28107166740";"6.353030562983E12";"573723";"1767068700000000";"2019-04-29 07:38:03"
"515";"5316.06";"9.393843499125E10";"227212";"56267153401757";"28107166740";"6.353030562983E12";"573726";"1767068700000000";"2019-04-29 07:48:04"
"2666";"5316.06";"9.393843499125E10";"223982";"55210097978858";"27791355878";"6.353030562983E12";"573727";"1767068700000000";"2019-04-29 07:58:06"
"4641";"5316.56";"9.3947270335E10";"221377";"54044705948368";"27475545016";"6.353030562983E12";"573727";"1767068700000000";"2019-04-29 08:08:08"
"3850";"5316.56";"9.3947270335E10";"222176";"53553473001156";"27475545016";"6.353030562983E12";"573728";"1767070000000000";"2019-04-29 08:18:10"
"3721";"5316.56";"9.3947270335E10";"224967";"53802314762633";"27791355878";"6.353030562983E12";"573731";"1767072500000000";"2019-04-29 08:28:11"
"4499";"5316.56";"9.3947270335E10";"219158";"52918624805627";"27159734154";"6.353030562983E12";"573732";"1767072500000000";"2019-04-29 08:38:20"
"6972";"5316.56";"9.3947270335E10";"212675";"51957358892077";"26212301567";"6.353030562983E12";"573732";"1767072500000000";"2019-04-29 08:48:25"
"5753";"5316.56";"9.3947270335E10";"212675";"51957358892077";"26212301567";"6.353030562983E12";"573733";"1767072500000000";"2019-04-29 08:58:26"
"6110";"5316.56";"9.3947270335E10";"210250";"50942282506619";"25580679842";"6.353030562983E12";"573734";"1767072500000000";"2019-04-29 09:08:27"
"8551";"5316.56";"9.3947270335E10";"201889";"50402782914692";"24949058118";"6.353030562983E12";"573734";"1767072500000000";"2019-04-29 09:18:29"
"10485";"5316.56";"9.3947270335E10";"199959";"50188349988417";"24317436393";"6.353030562983E12";"573734";"1767072500000000";"2019-04-29 09:28:30"
"7922";"5316.56";"9.3947270335E10";"196788";"49551697770312";"24001625531";"6.353030562983E12";"573736";"1767072500000000";"2019-04-29 09:38:31"
"10193";"5316.56";"9.3947270335E10";"196788";"49551697770312";"24001625531";"6.353030562983E12";"573736";"1767072500000000";"2019-04-29 09:48:33"
"9985";"5316.56";"9.3947270335E10";"194069";"49551697770312";"24001625531";"6.353030562983E12";"573737";"1767072500000000";"2019-04-29 09:58:34"
"7822";"5307.19";"9.3781695993125E10";"191464";"47890333991709";"23370003807";"6.353030562983E12";"573740";"1767072500000000";"2019-04-29 10:08:35"
"10002";"5307.19";"9.3781695993125E10";"186530";"47466836411746";"22738382082";"6.353030562983E12";"573740";"1767072500000000";"2019-04-29 10:18:36"
"6425";"5307.19";"9.3781695993125E10";"180925";"46591229316562";"22106760358";"6.353030562983E12";"573743";"1767072500000000";"2019-04-29 10:28:37"
"4372";"5307.19";"9.3781695993125E10";"180925";"46591229316562";"22106760358";"6.353030562983E12";"573745";"1767072500000000";"2019-04-29 10:38:38"
"3422";"5307.19";"9.3781695993125E10";"178356";"45642666369816";"21790949495";"6.353030562983E12";"573747";"1767072500000000";"2019-04-29 10:48:46"
"4128";"5307.19";"9.3781695993125E10";"178356";"45642666369816";"21790949495";"6.353030562983E12";"573748";"1767072500000000";"2019-04-29 10:58:47"
"3345";"5307.19";"9.3781695993125E10";"178356";"45642666369816";"21790949495";"6.353030562983E12";"573751";"1767072500000000";"2019-04-29 11:08:48"
"2360";"5307.19";"9.3781695993125E10";"178356";"45642666369816";"21790949495";"6.353030562983E12";"573753";"1767072500000000";"2019-04-29 11:18:50"
"3059";"5307.19";"9.3781695993125E10";"166836";"42251009210026";"20527706046";"6.353030562983E12";"573754";"1767072500000000";"2019-04-29 11:28:51"
"5756";"5307.19";"9.3781695993125E10";"160755";"41594662833366";"19896084322";"6.353030562983E12";"573754";"1767072500000000";"2019-04-29 11:38:57"
"8045";"5307.19";"9.3781695993125E10";"159832";"41483912427203";"19580273460";"6.353030562983E12";"573754";"1767072500000000";"2019-04-29 11:48:59"
"3828";"5307.19";"9.3781695993125E10";"154813";"40694458899634";"18948651735";"6.353030562983E12";"573757";"1767072500000000";"2019-04-29 11:59:00"
"4885";"5296.38";"9.359067586125E10";"151967";"40206033246237";"18632840873";"6.353030562983E12";"573758";"1767072500000000";"2019-04-29 12:09:07"
"7707";"5296.38";"9.359067586125E10";"151967";"40206033246237";"18632840873";"6.353030562983E12";"573758";"1767072500000000";"2019-04-29 12:19:08"
"6957";"5296.38";"9.359067586125E10";"146220";"38518078493347";"18001219148";"6.353030562983E12";"573759";"1767072500000000";"2019-04-29 12:29:09"
"6403";"5296.38";"9.359067586125E10";"143432";"37755564508222";"18001219148";"6.353030562983E12";"573760";"1767072500000000";"2019-04-29 12:39:10"
"6516";"5296.38";"9.359067586125E10";"142356";"37197324028195";"17685408286";"6.353030562983E12";"573761";"1767073700000000";"2019-04-29 12:49:11"
"6704";"5296.38";"9.359067586125E10";"142356";"37197324028195";"17685408286";"6.353030562983E12";"573762";"1767073700000000";"2019-04-29 12:59:12"
"6771";"5296.38";"9.359067586125E10";"142356";"37197324028195";"17685408286";"6.353030562983E12";"573763";"1767073700000000";"2019-04-29 13:09:14"
"9671";"5296.38";"9.359067586125E10";"139328";"35698562852778";"17369597424";"6.353030562983E12";"573763";"1767073700000000";"2019-04-29 13:19:15"
"9325";"5296.38";"9.359067586125E10";"136354";"35111583118075";"17053786562";"6.353030562983E12";"573764";"1767073700000000";"2019-04-29 13:29:16"
"11462";"5296.38";"9.359067586125E10";"136354";"35111583118075";"17053786562";"6.353030562983E12";"573764";"1767073700000000";"2019-04-29 13:39:17"
"13763";"5296.38";"9.359067586125E10";"130196";"33488864898732";"16422164837";"6.353030562983E12";"573765";"1767073700000000";"2019-04-29 13:49:25"
"11189";"5296.38";"9.359067586125E10";"126991";"33144458402823";"16106353975";"6.353030562983E12";"573766";"1767073700000000";"2019-04-29 13:59:26"
"11139";"5284.07";"9.3373413901625E10";"124857";"32411207832911";"16106353975";"6.353030562983E12";"573767";"1767075000000000";"2019-04-29 14:09:28"
"8034";"5284.07";"9.3373413901625E10";"124857";"32440730991008";"16106353975";"6.353030562983E12";"573770";"1767075000000000";"2019-04-29 14:19:29"
"8178";"5284.07";"9.3373413901625E10";"122129";"31563591376117";"15790543113";"6.353030562983E12";"573770";"1767075000000000";"2019-04-29 14:29:30"
"8007";"5284.07";"9.3373413901625E10";"115760";"31084214794284";"15158921388";"6.353030562983E12";"573772";"1767075000000000";"2019-04-29 14:39:31"
"8698";"5284.07";"9.3373413901625E10";"115760";"31084214794284";"15158921388";"6.353030562983E12";"573772";"1767075000000000";"2019-04-29 14:49:39"
"8455";"5284.07";"9.3373413901625E10";"115760";"31084214794284";"15158921388";"6.353030562983E12";"573773";"1767075000000000";"2019-04-29 14:59:40"
"8470";"5284.07";"9.3373413901625E10";"115760";"31084214794284";"15158921388";"6.353030562983E12";"573774";"1767075000000000";"2019-04-29 15:09:50"
"4025";"5284.07";"9.3373413901625E10";"121653";"32167597019511";"15790543113";"6.353030562983E12";"573778";"1767077500000000";"2019-04-29 15:19:51"
"7079";"5284.07";"9.3373413901625E10";"116705";"28240648760192";"15158921388";"6.353030562983E12";"573778";"1767077500000000";"2019-04-29 15:29:53"
"5740";"5284.07";"9.3373413901625E10";"114407";"27221111461099";"14843110526";"6.353030562983E12";"573780";"1767077500000000";"2019-04-29 15:39:54"
"4768";"5284.07";"9.3373413901625E10";"109234";"25238618020483";"14211488801";"6.353030562983E12";"573782";"1767077500000000";"2019-04-29 15:49:56"
"3208";"5284.07";"9.3373413901625E10";"112115";"25452258296575";"14527299664";"6.353030562983E12";"573784";"1767078700000000";"2019-04-29 15:59:58"
"6434";"5233.71";"9.2483515561125E10";"104433";"23486939780630";"13264056215";"6.353030562983E12";"573784";"1767078700000000";"2019-04-29 16:09:59"
"4491";"5233.71";"9.2483515561125E10";"104433";"23486939780630";"13264056215";"6.353030562983E12";"573786";"1767078700000000";"2019-04-29 16:20:00"
"7823";"5233.71";"9.2483515561125E10";"104433";"23486939780630";"13264056215";"6.353030562983E12";"573786";"1767078700000000";"2019-04-29 16:30:01"
"10734";"5233.71";"9.2483515561125E10";"98599";"20955677743152";"12632434490";"6.353030562983E12";"573786";"1767078700000000";"2019-04-29 16:40:03"
"6351";"5233.71";"9.2483515561125E10";"98599";"20009197669012";"12632434490";"6.353030562983E12";"573789";"1767078700000000";"2019-04-29 16:50:04"
"7029";"5233.71";"9.2483515561125E10";"92510";"19529854438523";"11685001903";"6.353030562983E12";"573790";"1767078700000000";"2019-04-29 17:00:05"
"10110";"5233.71";"9.2483515561125E10";"92510";"19529854438523";"11685001903";"6.353030562983E12";"573790";"1767078700000000";"2019-04-29 17:10:06"
"5082";"5233.71";"9.2483515561125E10";"92510";"19529854438523";"11685001903";"6.353030562983E12";"573793";"1767078700000000";"2019-04-29 17:20:07"
"6715";"5233.71";"9.2483515561125E10";"83383";"16940521564107";"10737569317";"6.353030562983E12";"573794";"1767078700000000";"2019-04-29 17:30:08"
"6475";"5233.71";"9.2483515561125E10";"77638";"16306805589204";"10105947592";"6.353030562983E12";"573795";"1767078700000000";"2019-04-29 17:40:10"
"4938";"5233.71";"9.2483515561125E10";"77638";"16306805589204";"10105947592";"6.353030562983E12";"573797";"1767078700000000";"2019-04-29 17:50:11"
"2757";"5233.71";"9.2483515561125E10";"82414";"16725164253427";"10737569317";"6.353030562983E12";"573800";"1767081200000000";"2019-04-29 18:00:14"
"6193";"5245.84";"9.2697861607E10";"82414";"16725164253427";"10737569317";"6.353030562983E12";"573800";"1767081200000000";"2019-04-29 18:10:15"
"6170";"5245.84";"9.2697861607E10";"349056";"95875409428417";"51161359685";"6.353030562983E12";"573801";"1767251200000000";"2019-04-29 18:20:17"
"4601";"5245.84";"9.2697861607E10";"348865";"97445651924084";"53372035720";"6.353030562983E12";"573803";"1767252500000000";"2019-04-29 18:30:18"
"6109";"5245.84";"9.2697861607E10";"351655";"98835942538524";"53687846583";"6.353030562983E12";"573803";"1767255000000000";"2019-04-29 18:40:19"
"8526";"5245.84";"9.2697861607E10";"348628";"98835942538524";"53687846583";"6.353030562983E12";"573803";"1767255000000000";"2019-04-29 18:50:20"
"10963";"5245.84";"9.2697861607E10";"348628";"97805685557263";"53372035720";"6.353030562983E12";"573803";"1767255000000000";"2019-04-29 19:00:21"
"11201";"5245.84";"9.2697861607E10";"345679";"96997013905163";"53056224858";"6.353030562983E12";"573804";"1767255000000000";"2019-04-29 19:10:23"
"12230";"5245.84";"9.2697861607E10";"348068";"98149812935116";"53372035720";"6.353030562983E12";"573805";"1767256200000000";"2019-04-29 19:20:25"
"9163";"5245.84";"9.2697861607E10";"355375";"101642655648668";"54319468307";"6.353030562983E12";"573807";"1767260000000000";"2019-04-29 19:30:26"
"9241";"5245.84";"9.2697861607E10";"351941";"100822784572151";"54003657445";"6.353030562983E12";"573808";"1767261200000000";"2019-04-29 19:40:27"
"9720";"5245.84";"9.2697861607E10";"342432";"99973522261250";"52424603134";"6.353030562983E12";"573809";"1767262500000000";"2019-04-29 19:50:29"
"7908";"5245.84";"9.2697861607E10";"338547";"99332137335571";"51477170547";"6.353030562983E12";"573811";"1767262500000000";"2019-04-29 20:00:30"
"9134";"5257.42";"9.290248874725E10";"342978";"103441304697108";"52108792271";"6.353030562983E12";"573812";"1767265000000000";"2019-04-29 20:10:32"
"7265";"5257.42";"9.290248874725E10";"343502";"105156901663928";"52108792271";"6.353030562983E12";"573814";"1767266200000000";"2019-04-29 20:20:33"
"5553";"5257.42";"9.290248874725E10";"344326";"105330209328740";"52424603134";"6.353030562983E12";"573816";"1767268700000000";"2019-04-29 20:30:34"
"8164";"5257.42";"9.290248874725E10";"344395";"106658634861873";"52424603134";"6.353030562983E12";"573816";"1767271200000000";"2019-04-29 20:40:35"
"7522";"5257.42";"9.290248874725E10";"344395";"106658634861873";"52424603134";"6.353030562983E12";"573817";"1767271200000000";"2019-04-29 20:50:37"
"7327";"5257.42";"9.290248874725E10";"347200";"109397967760989";"52740413996";"6.353030562983E12";"573818";"1767273700000000";"2019-04-29 21:00:38"
"6198";"5257.42";"9.291300358725E10";"347005";"110064914623078";"52740413996";"6.353030562983E12";"573820";"1767275000000000";"2019-04-29 21:10:39"
"7402";"5257.42";"9.291300358725E10";"347066";"110603046077775";"53056224858";"6.353030562983E12";"573821";"1767277500000000";"2019-04-29 21:20:40"
"7327";"5257.42";"9.291300358725E10";"346599";"110892627242878";"53056224858";"6.353030562983E12";"573822";"1767278700000000";"2019-04-29 21:30:41"
"7169";"5257.42";"9.291300358725E10";"346576";"111442331567313";"53056224858";"6.353030562983E12";"573823";"1767280000000000";"2019-04-29 21:40:43"
"7369";"5257.42";"9.291300358725E10";"341469";"110784919913183";"52108792271";"6.353030562983E12";"573824";"1767280000000000";"2019-04-29 21:50:45"
"9617";"5261.06";"9.297733235175E10";"338435";"111249545497421";"51792981409";"6.353030562983E12";"573824";"1767281200000000";"2019-04-29 22:00:47"
"5466";"5261.06";"9.297733235175E10";"338435";"111249545497421";"51792981409";"6.353030562983E12";"573827";"1767281200000000";"2019-04-29 22:10:48"
"7720";"5261.06";"9.297733235175E10";"342318";"113124054398482";"52424603134";"6.353030562983E12";"573827";"1767285000000000";"2019-04-29 22:20:50"
"9912";"5261.06";"9.297733235175E10";"334661";"112492055458167";"51477170547";"6.353030562983E12";"573827";"1767285000000000";"2019-04-29 22:30:51"
"12137";"5261.06";"9.297733235175E10";"331554";"112331615224978";"51161359685";"6.353030562983E12";"573827";"1767285000000000";"2019-04-29 22:40:52"
"11222";"5261.06";"9.297733235175E10";"334630";"113434457078378";"51477170547";"6.353030562983E12";"573828";"1767286200000000";"2019-04-29 22:50:53"
"7663";"5261.06";"9.297733235175E10";"334111";"113413868311266";"51161359685";"6.353030562983E12";"573830";"1767287500000000";"2019-04-29 23:00:55"
"7155";"5261.06";"9.297733235175E10";"340375";"114616548799011";"51792981409";"6.353030562983E12";"573831";"1767290000000000";"2019-04-29 23:10:56"
"9300";"5261.06";"9.297733235175E10";"337299";"113800924061638";"51161359685";"6.353030562983E12";"573831";"1767290000000000";"2019-04-29 23:20:59"
"9834";"5261.06";"9.297733235175E10";"333277";"112631114680786";"50213927098";"6.353030562983E12";"573831";"1767290000000000";"2019-04-29 23:31:00"
"5355";"5261.06";"9.297733235175E10";"339804";"112075308474717";"49898116236";"6.353030562983E12";"573834";"1767290000000000";"2019-04-29 23:41:01"
"3064";"5261.06";"9.297733235175E10";"338825";"113473786081961";"50213927098";"6.353030562983E12";"573836";"1767293700000000";"2019-04-29 23:51:04"
"2128";"5242.04";"9.26411968845E10";"343552";"115058163088781";"50845548822";"6.353030562983E12";"573838";"1767296200000000";"2019-04-30 00:01:05"
"5221";"5242.04";"9.26411968845E10";"344029";"114147376455296";"51161359685";"6.353030562983E12";"573838";"1767298700000000";"2019-04-30 00:11:07"
"1281";"5242.04";"9.26411968845E10";"344029";"114147376455296";"51161359685";"6.353030562983E12";"573842";"1767298700000000";"2019-04-30 00:21:09"
"1543";"5242.04";"9.26411968845E10";"351644";"115268787595128";"52424603134";"6.353030562983E12";"573843";"1767303700000000";"2019-04-30 00:31:10"
"2240";"5242.04";"9.26411968845E10";"350884";"114184740852792";"52108792271";"6.353030562983E12";"573845";"1767306200000000";"2019-04-30 00:41:11"
"3066";"5242.04";"9.26411968845E10";"350538";"113594930239993";"52108792271";"6.353030562983E12";"573846";"1767307500000000";"2019-04-30 00:51:12"
"1374";"5242.04";"9.26411968845E10";"354090";"113866828402601";"52108792271";"6.353030562983E12";"573849";"1767311200000000";"2019-04-30 01:01:13"
"4537";"5242.04";"9.26411968845E10";"355693";"114073529021532";"52424603134";"6.353030562983E12";"573849";"1767312500000000";"2019-04-30 01:11:14"
"2214";"5242.04";"9.26411968845E10";"358060";"113849713428999";"52740413996";"6.353030562983E12";"573851";"1767315000000000";"2019-04-30 01:21:15"
"4975";"5242.04";"9.26411968845E10";"357193";"113455061206813";"52108792271";"6.353030562983E12";"573851";"1767315000000000";"2019-04-30 01:31:16"
"1423";"5242.04";"9.26411968845E10";"355195";"112567251391980";"51161359685";"6.353030562983E12";"573854";"1767315000000000";"2019-04-30 01:41:17"
"2096";"5242.04";"9.26411968845E10";"359846";"113770817424886";"51477170547";"6.353030562983E12";"573855";"1767317500000000";"2019-04-30 01:51:19"
"5072";"5262.15";"9.26411968845E10";"360146";"113206329474721";"51477170547";"6.353030562983E12";"573855";"1767320000000000";"2019-04-30 02:01:21"
"4712";"5262.15";"9.2996595635625E10";"358845";"112785535911643";"50213927098";"6.353030562983E12";"573856";"1767320000000000";"2019-04-30 02:11:22"
"4513";"5262.15";"9.2996595635625E10";"360521";"113382451931940";"49898116236";"6.353030562983E12";"573857";"1767321200000000";"2019-04-30 02:21:23"
"7539";"5262.15";"9.2996595635625E10";"361974";"113744698153221";"49582305373";"6.353030562983E12";"573857";"1767322500000000";"2019-04-30 02:31:24"
"6066";"5262.15";"9.2996595635625E10";"361736";"113732737378667";"48950683649";"6.353030562983E12";"573858";"1767322500000000";"2019-04-30 02:41:25"
"2944";"5262.15";"9.2996595635625E10";"366316";"115555486395294";"49266494511";"6.353030562983E12";"573860";"1767325000000000";"2019-04-30 02:51:26"
"6283";"5262.15";"9.2996595635625E10";"369293";"116167081907923";"49582305373";"6.353030562983E12";"573861";"1767326200000000";"2019-04-30 03:01:27"
"1753";"5262.15";"9.2996595635625E10";"377766";"117982564322963";"50529737960";"6.353030562983E12";"573863";"1767330000000000";"2019-04-30 03:11:28"
"2300";"5262.15";"9.2996595635625E10";"375708";"116525258263634";"50213927098";"6.353030562983E12";"573866";"1767331200000000";"2019-04-30 03:21:29"
"4405";"5262.15";"9.2996595635625E10";"375708";"116525258263634";"50213927098";"6.353030562983E12";"573866";"1767331200000000";"2019-04-30 03:31:30"
"6702";"5262.15";"9.2996595635625E10";"377515";"116734284318614";"50845548822";"6.353030562983E12";"573866";"1767333700000000";"2019-04-30 03:41:32"
"6838";"5262.15";"9.2996595635625E10";"374901";"115866921568628";"50529737960";"6.353030562983E12";"573867";"1767333700000000";"2019-04-30 03:51:33"
"8903";"5273.07";"9.31928116845E10";"376829";"116606139254220";"50845548822";"6.353030562983E12";"573867";"1767335000000000";"2019-04-30 04:01:34"
"10920";"5273.07";"9.31928116845E10";"371260";"114538390107010";"50213927098";"6.353030562983E12";"573867";"1767335000000000";"2019-04-30 04:11:35"
"12854";"5273.07";"9.31928116845E10";"371260";"114538390107010";"50213927098";"6.353030562983E12";"573867";"1767335000000000";"2019-04-30 04:21:36"
"12186";"5273.07";"9.31928116845E10";"368452";"113755408103892";"49898116236";"6.353030562983E12";"573868";"1767335000000000";"2019-04-30 04:31:37"
"12104";"5273.07";"9.31928116845E10";"372969";"122755114262129";"50845548822";"6.353030562983E12";"573870";"1767338700000000";"2019-04-30 04:41:38"
"10259";"5273.07";"9.31928116845E10";"372706";"129570888830246";"50845548822";"6.353030562983E12";"573872";"1767340000000000";"2019-04-30 04:51:39"
"8427";"5273.07";"9.31928116845E10";"375827";"145950043406356";"51161359685";"6.353030562983E12";"573874";"1767342500000000";"2019-04-30 05:01:40"
"6375";"5273.07";"9.31928116845E10";"378214";"154731991821401";"51161359685";"6.353030562983E12";"573875";"1767345000000000";"2019-04-30 05:11:41"
"7968";"5273.07";"9.31928116845E10";"377721";"153883962601813";"50845548822";"6.353030562983E12";"573876";"1767346200000000";"2019-04-30 05:21:42"
"7612";"5273.07";"9.31928116845E10";"375199";"160433014141524";"50845548822";"6.353030562983E12";"573878";"1767346200000000";"2019-04-30 05:31:44"
"8510";"5273.07";"9.31928116845E10";"375665";"163010191342094";"51161359685";"6.353030562983E12";"573879";"1767348700000000";"2019-04-30 05:41:45"
"10331";"5273.07";"9.31928116845E10";"377078";"164986429634095";"51477170547";"6.353030562983E12";"573879";"1767350000000000";"2019-04-30 05:51:46"
"4692";"5247.71";"9.27446155285E10";"377078";"164986429634095";"51477170547";"6.353030562983E12";"573882";"1767350000000000";"2019-04-30 06:01:47"
"7571";"5247.71";"9.27446155285E10";"381880";"168548490004740";"52108792271";"6.353030562983E12";"573882";"1767352500000000";"2019-04-30 06:11:48"
"9282";"5247.71";"9.27446155285E10";"381880";"168548490004740";"52108792271";"6.353030562983E12";"573882";"1767352500000000";"2019-04-30 06:21:49"
"10767";"5247.71";"9.27446155285E10";"379173";"167293523338934";"51792981409";"6.353030562983E12";"573882";"1767352500000000";"2019-04-30 06:31:50"
"7287";"5247.71";"9.27446155285E10";"382443";"168989186240580";"52108792271";"6.353030562983E12";"573884";"1767356200000000";"2019-04-30 06:41:51"
"9543";"5247.71";"9.27446155285E10";"382443";"168989186240580";"52108792271";"6.353030562983E12";"573884";"1767356200000000";"2019-04-30 06:51:53"
"8697";"5247.71";"9.27446155285E10";"382497";"168469869092597";"52108792271";"6.353030562983E12";"573885";"1767357500000000";"2019-04-30 07:01:54"
"10461";"5247.71";"9.27446155285E10";"382497";"168469869092597";"52108792271";"6.353030562983E12";"573885";"1767357500000000";"2019-04-30 07:11:55"
"11956";"5247.71";"9.27446155285E10";"382497";"168469869092597";"52108792271";"6.353030562983E12";"573885";"1767357500000000";"2019-04-30 07:21:56"
"9508";"5247.71";"9.27446155285E10";"376314";"165820258871894";"51477170547";"6.353030562983E12";"573887";"1767357500000000";"2019-04-30 07:31:57"
"8642";"5247.71";"9.27446155285E10";"375187";"168493689656372";"51161359685";"6.353030562983E12";"573888";"1767360000000000";"2019-04-30 07:41:58"
"2553";"5247.71";"9.27446155285E10";"372911";"168522482481918";"50845548822";"6.353030562983E12";"573892";"1767361200000000";"2019-04-30 07:51:59"
"2762";"5237.78";"9.2569119163E10";"383718";"170692412371345";"52424603134";"6.353030562983E12";"573895";"1767367500000000";"2019-04-30 08:02:00"
"3942";"5237.78";"9.2569119163E10";"385498";"169899179056825";"52740413996";"6.353030562983E12";"573896";"1767370000000000";"2019-04-30 08:12:02"
"6912";"5237.78";"9.2569119163E10";"384783";"171243038245910";"53056224858";"6.353030562983E12";"573896";"1767371200000000";"2019-04-30 08:22:03"
"9038";"5237.78";"9.2569119163E10";"382482";"170307353790466";"52108792271";"6.353030562983E12";"573896";"1767371200000000";"2019-04-30 08:32:04"
"9264";"5237.78";"9.2569119163E10";"383551";"170628319132085";"52108792271";"6.353030562983E12";"573897";"1767372500000000";"2019-04-30 08:42:05"
"11450";"5237.78";"9.2569119163E10";"383551";"170628319132085";"52108792271";"6.353030562983E12";"573897";"1767372500000000";"2019-04-30 08:52:05"
"13659";"5237.78";"9.2569119163E10";"380411";"169695967968421";"51792981409";"6.353030562983E12";"573897";"1767372500000000";"2019-04-30 09:02:06"
"15807";"5237.78";"9.2569119163E10";"378551";"169061908518266";"51477170547";"6.353030562983E12";"573897";"1767372500000000";"2019-04-30 09:12:08"
"9789";"5237.78";"9.2569119163E10";"378551";"169061908518266";"51477170547";"6.353030562983E12";"573900";"1767372500000000";"2019-04-30 09:22:09"
"6919";"5237.78";"9.2569119163E10";"387095";"174782049288115";"52424603134";"6.353030562983E12";"573902";"1767376200000000";"2019-04-30 09:32:10"
"9604";"5237.78";"9.2569119163E10";"387553";"175252064470290";"52424603134";"6.353030562983E12";"573902";"1767378700000000";"2019-04-30 09:42:12"
"11700";"5237.78";"9.2569119163E10";"387553";"175252064470290";"52424603134";"6.353030562983E12";"573903";"1767378700000000";"2019-04-30 09:52:13"
"11079";"5250.58";"9.2795338043E10";"385730";"175245322785560";"51792981409";"6.353030562983E12";"573903";"1767380000000000";"2019-04-30 10:02:14"
"8739";"5250.58";"9.2795338043E10";"386174";"175404210699547";"51792981409";"6.353030562983E12";"573905";"1767381200000000";"2019-04-30 10:12:15"
"8511";"5250.58";"9.2795338043E10";"384274";"175043561738436";"51477170547";"6.353030562983E12";"573906";"1767382500000000";"2019-04-30 10:22:16"
"11157";"5250.58";"9.2795338043E10";"384796";"175607179642682";"51477170547";"6.353030562983E12";"573906";"1767383700000000";"2019-04-30 10:32:17"
"13564";"5250.58";"9.2795338043E10";"377272";"174384282017698";"50213927098";"6.353030562983E12";"573906";"1767383700000000";"2019-04-30 10:42:20"
"13001";"5250.58";"9.2795338043E10";"378001";"176618750282571";"50529737960";"6.353030562983E12";"573907";"1767385000000000";"2019-04-30 10:52:21"
"15217";"5250.58";"9.2797963333E10";"371224";"175161926428863";"49266494511";"6.353030562983E12";"573907";"1767385000000000";"2019-04-30 11:02:22"
"14558";"5250.58";"9.2797963333E10";"369121";"174396577997059";"48950683649";"6.353030562983E12";"573908";"1767385000000000";"2019-04-30 11:12:23"
"16568";"5250.58";"9.2797963333E10";"369607";"176217683988079";"48950683649";"6.353030562983E12";"573908";"1767386200000000";"2019-04-30 11:22:24"
"15901";"5250.58";"9.2797963333E10";"370508";"177415748981028";"48950683649";"6.353030562983E12";"573909";"1767387500000000";"2019-04-30 11:32:25"
"13951";"5250.58";"9.2797963333E10";"373210";"178792549190718";"49266494511";"6.353030562983E12";"573911";"1767388700000000";"2019-04-30 11:42:26"
"16325";"5250.58";"9.2797963333E10";"370287";"177789527910016";"48950683649";"6.353030562983E12";"573911";"1767390000000000";"2019-04-30 11:52:27"
"16151";"5242.68";"9.2658339918E10";"367208";"178010312210480";"48634872787";"6.353030562983E12";"573912";"1767391200000000";"2019-04-30 12:02:28"
"18405";"5242.68";"9.2658339918E10";"367208";"178010312210480";"48634872787";"6.353030562983E12";"573912";"1767391200000000";"2019-04-30 12:12:29"
"20396";"5242.68";"9.2658339918E10";"367208";"178010312210480";"48634872787";"6.353030562983E12";"573912";"1767391200000000";"2019-04-30 12:22:31"
"22597";"5242.68";"9.2658339918E10";"364322";"176939977346875";"48319061924";"6.353030562983E12";"573912";"1767391200000000";"2019-04-30 12:32:32"
"22373";"5242.68";"9.2658339918E10";"361367";"177100186205867";"48003251062";"6.353030562983E12";"573913";"1767392500000000";"2019-04-30 12:42:33"
"22091";"5242.68";"9.2658339918E10";"361367";"177100186205867";"48003251062";"6.353030562983E12";"573914";"1767392500000000";"2019-04-30 12:52:35"
"21847";"5242.68";"9.2658339918E10";"361669";"177435898945186";"48003251062";"6.353030562983E12";"573915";"1767393700000000";"2019-04-30 13:02:36"
"21502";"5242.68";"9.2658339918E10";"361851";"178140487869752";"48003251062";"6.353030562983E12";"573916";"1767395000000000";"2019-04-30 13:12:37"
"23746";"5242.68";"9.2658339918E10";"362385";"178211626656717";"48003251062";"6.353030562983E12";"573916";"1767396200000000";"2019-04-30 13:22:38"
"23678";"5242.68";"9.2658339918E10";"362385";"178211626656717";"48003251062";"6.353030562983E12";"573917";"1767396200000000";"2019-04-30 13:32:40"
"26012";"5242.68";"9.2658339918E10";"364843";"179327036011942";"48319061924";"6.353030562983E12";"573917";"1767397500000000";"2019-04-30 13:42:41"
"25054";"5242.68";"9.2658339918E10";"359685";"177609570954998";"47687440200";"6.353030562983E12";"573918";"1767397500000000";"2019-04-30 13:52:42"
"24314";"5289.60";"9.348759696E10";"360153";"178858126097589";"47687440200";"6.353030562983E12";"573919";"1767398700000000";"2019-04-30 14:02:44"
"24086";"5289.60";"9.348759696E10";"360044";"179269963484740";"47687440200";"6.353030562983E12";"573920";"1767400000000000";"2019-04-30 14:12:45"
"22438";"5289.60";"9.348759696E10";"359186";"181545086384160";"47687440200";"6.353030562983E12";"573922";"1767402500000000";"2019-04-30 14:22:46"
"23827";"5289.60";"9.348759696E10";"364793";"183024637638212";"48319061924";"6.353030562983E12";"573923";"1767405000000000";"2019-04-30 14:32:47"
"23524";"5289.60";"9.348759696E10";"362653";"181583083257361";"48003251062";"6.353030562983E12";"573924";"1767405000000000";"2019-04-30 14:42:48"
"23608";"5289.60";"9.348759696E10";"362653";"182933526212857";"48003251062";"6.353030562983E12";"573925";"1767406200000000";"2019-04-30 14:52:50"
"25111";"5289.60";"9.348759696E10";"362658";"182498388737776";"48003251062";"6.353030562983E12";"573926";"1767407500000000";"2019-04-30 15:02:51"
"27004";"5289.60";"9.348759696E10";"359040";"183263935457849";"47687440200";"6.353030562983E12";"573926";"1767408700000000";"2019-04-30 15:12:52"
"29617";"5289.60";"9.348759696E10";"353998";"183849780386817";"47055818475";"6.353030562983E12";"573927";"1767410000000000";"2019-04-30 15:22:55"
"30476";"5289.60";"9.348759696E10";"352312";"183260180498281";"46740007613";"6.353030562983E12";"573928";"1767410000000000";"2019-04-30 15:32:56"
"33018";"5289.60";"9.348759696E10";"349631";"183289749558480";"46424196751";"6.353030562983E12";"573928";"1767411200000000";"2019-04-30 15:42:57"
"32819";"5289.60";"9.348759696E10";"345764";"182172068268348";"45792575026";"6.353030562983E12";"573929";"1767411200000000";"2019-04-30 15:53:00"
"29087";"5342.97";"9.44308503345E10";"352345";"186265590124026";"46740007613";"6.353030562983E12";"573933";"1767416200000000";"2019-04-30 16:03:03"
"29541";"5342.97";"9.44308503345E10";"351941";"185617084104590";"46740007613";"6.353030562983E12";"573933";"1767417500000000";"2019-04-30 16:13:04"
"29736";"5342.97";"9.44308503345E10";"349068";"185383146666472";"46424196751";"6.353030562983E12";"573934";"1767417500000000";"2019-04-30 16:23:07"
"27747";"5342.97";"9.44308503345E10";"349068";"188508623120285";"46424196751";"6.353030562983E12";"573936";"1767421200000000";"2019-04-30 16:33:08"
"28838";"5342.97";"9.44308503345E10";"356774";"188508623120285";"47371629338";"6.353030562983E12";"573937";"1767421200000000";"2019-04-30 16:43:10"
"26743";"5342.97";"9.44308503345E10";"348146";"185805133251028";"46424196751";"6.353030562983E12";"573939";"1767422500000000";"2019-04-30 16:53:11"
"28565";"5342.97";"9.44308503345E10";"353276";"187772486266038";"47055818475";"6.353030562983E12";"573940";"1767425000000000";"2019-04-30 17:03:16"
"29156";"5342.97";"9.44308503345E10";"354730";"188420516651188";"47371629338";"6.353030562983E12";"573941";"1767426200000000";"2019-04-30 17:13:17"
"27948";"5342.97";"9.44308503345E10";"351752";"187930891080534";"47055818475";"6.353030562983E12";"573943";"1767428700000000";"2019-04-30 17:23:18"
"27252";"5342.97";"9.44308503345E10";"351615";"187715999898226";"47055818475";"6.353030562983E12";"573945";"1767431200000000";"2019-04-30 17:33:19"
"26566";"5342.97";"9.44308503345E10";"354733";"188438693173433";"47371629338";"6.353030562983E12";"573946";"1767433700000000";"2019-04-30 17:43:53"
"26962";"5342.97";"9.44308503345E10";"347290";"187572581190273";"46108385889";"6.353030562983E12";"573947";"1767433700000000";"2019-04-30 17:53:56"
"26705";"5264.29";"9.3042838157875E10";"346307";"187306683850050";"46108385889";"6.353030562983E12";"573948";"1767433700000000";"2019-04-30 18:03:57"
"27382";"5264.29";"9.3042838157875E10";"354961";"191360104111220";"47055818475";"6.353030562983E12";"573949";"1767437500000000";"2019-04-30 18:13:59"
"28497";"5264.29";"9.3042838157875E10";"349575";"188847660450003";"46424196751";"6.353030562983E12";"573950";"1767437500000000";"2019-04-30 18:24:01"
"29770";"5264.29";"9.3042838157875E10";"346588";"187790630386286";"46108385889";"6.353030562983E12";"573950";"1767437500000000";"2019-04-30 18:34:02"
"29571";"5264.29";"9.3042838157875E10";"349452";"189062092018427";"46424196751";"6.353030562983E12";"573951";"1767438700000000";"2019-04-30 18:44:03"
"31941";"5264.29";"9.3042838157875E10";"352268";"190630197549377";"46740007613";"6.353030562983E12";"573951";"1767440000000000";"2019-04-30 18:54:04"
"34086";"5264.29";"9.3042838157875E10";"352268";"190630197549377";"46740007613";"6.353030562983E12";"573951";"1767440000000000";"2019-04-30 19:04:05"
"28076";"5264.29";"9.3042838157875E10";"356062";"192018544359591";"47055818475";"6.353030562983E12";"573954";"1767442500000000";"2019-04-30 19:14:07"
"23171";"5264.29";"9.3042838157875E10";"351559";"189866844852239";"46424196751";"6.353030562983E12";"573957";"1767443700000000";"2019-04-30 19:24:09"
"20450";"5264.29";"9.3042838157875E10";"359629";"192551874669109";"47371629338";"6.353030562983E12";"573959";"1767447500000000";"2019-04-30 19:34:10"
"20941";"5264.29";"9.3042838157875E10";"360519";"192451359985408";"47371629338";"6.353030562983E12";"573960";"1767450000000000";"2019-04-30 19:44:11"
"23736";"5264.29";"9.3042838157875E10";"363155";"192925600263272";"47687440200";"6.353030562983E12";"573960";"1767451200000000";"2019-04-30 19:54:12"
"23418";"5232.71";"9.2484682579625E10";"361920";"189608753011124";"47371629338";"6.353030562983E12";"573961";"1767452500000000";"2019-04-30 20:04:14"
"23034";"5232.71";"9.2484682579625E10";"360943";"187801227744584";"47055818475";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 20:14:16"
"25390";"5232.71";"9.2484682579625E10";"358787";"187532812553434";"46740007613";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 20:24:17"
"27517";"5232.71";"9.2484682579625E10";"354488";"185700698154024";"46108385889";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 20:34:19"
"29779";"5232.71";"9.2484682579625E10";"354488";"185700698154024";"46108385889";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 20:44:20"
"31756";"5232.71";"9.2484682579625E10";"348621";"181932141662989";"45476764164";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 20:54:21"
"33734";"5232.71";"9.2484682579625E10";"348621";"181932141662989";"45476764164";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 21:04:22"
"35635";"5232.71";"9.2484682579625E10";"343037";"180375166137198";"44529331577";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 21:14:24"
"37354";"5232.71";"9.2484682579625E10";"343037";"180375166137198";"44529331577";"6.353030562983E12";"573962";"1767453700000000";"2019-04-30 21:24:25"
"29496";"5232.71";"9.2484682579625E10";"343174";"181098425389410";"44529331577";"6.353030562983E12";"573966";"1767456200000000";"2019-04-30 21:34:26"
"28787";"5232.71";"9.2484682579625E10";"347199";"183735277520838";"45160953302";"6.353030562983E12";"573968";"1767460000000000";"2019-04-30 21:44:28"
"29488";"5232.71";"9.2484682579625E10";"350642";"184749947667445";"46108385889";"6.353030562983E12";"573970";"1767463700000000";"2019-04-30 21:54:29"
"25350";"5238.54";"9.258772396725E10";"353711";"184458561920024";"46740007613";"6.353030562983E12";"573973";"1767467500000000";"2019-04-30 22:04:32"
"27736";"5238.54";"9.258772396725E10";"350326";"183643272259488";"46108385889";"6.353030562983E12";"573973";"1767467500000000";"2019-04-30 22:14:33"
"25254";"5238.54";"9.258772396725E10";"350326";"183643272259488";"46108385889";"6.353030562983E12";"573974";"1767467500000000";"2019-04-30 22:24:34"
"27490";"5238.54";"9.258772396725E10";"353338";"184543030525533";"46424196751";"6.353030562983E12";"573975";"1767468700000000";"2019-04-30 22:34:37"
"26474";"5238.54";"9.258772396725E10";"352048";"183959770301255";"46424196751";"6.353030562983E12";"573976";"1767470000000000";"2019-04-30 22:44:38"
"28370";"5238.54";"9.258772396725E10";"352847";"183858408063252";"46424196751";"6.353030562983E12";"573976";"1767471200000000";"2019-04-30 22:54:39"
"27210";"5238.54";"9.258772396725E10";"349482";"183047663865738";"46108385889";"6.353030562983E12";"573977";"1767471200000000";"2019-04-30 23:04:40"
"29470";"5238.54";"9.258772396725E10";"349757";"184408333956839";"46108385889";"6.353030562983E12";"573977";"1767472500000000";"2019-04-30 23:14:41"
"28297";"5238.54";"9.258772396725E10";"352912";"185935083481103";"46424196751";"6.353030562983E12";"573978";"1767473700000000";"2019-04-30 23:24:44"
"30355";"5238.54";"9.258772396725E10";"349530";"184827463334858";"46108385889";"6.353030562983E12";"573978";"1767473700000000";"2019-04-30 23:34:48"
"28962";"5238.54";"9.258772396725E10";"342166";"184026532046159";"45160953302";"6.353030562983E12";"573978";"1767473700000000";"2019-04-30 23:44:49"
"27999";"5238.54";"9.258772396725E10";"341946";"184081881236296";"44845142440";"6.353030562983E12";"573980";"1767475000000000";"2019-04-30 23:54:52"
"27145";"5258.84";"9.29465130185E10";"345293";"185313265396344";"45160953302";"6.353030562983E12";"573981";"1767477500000000";"2019-05-01 00:04:54"
"29572";"5258.84";"9.29465130185E10";"342287";"184580364761181";"44845142440";"6.353030562983E12";"573981";"1767477500000000";"2019-05-01 00:14:56"
"23496";"5258.84";"9.29465130185E10";"337678";"184191854256512";"43897709853";"6.353030562983E12";"573984";"1767477500000000";"2019-05-01 00:24:57"
"20387";"5258.84";"9.29465130185E10";"337237";"184647744923871";"43581898991";"6.353030562983E12";"573986";"1767478700000000";"2019-05-01 00:34:58"
"20475";"5258.84";"9.29465130185E10";"338896";"185332527577734";"43581898991";"6.353030562983E12";"573987";"1767480000000000";"2019-05-01 00:44:59"
"22819";"5258.84";"9.29465130185E10";"338157";"185647884533052";"43266088128";"6.353030562983E12";"573987";"1767482500000000";"2019-05-01 00:55:00"
"20872";"5258.84";"9.29492739095E10";"344437";"186701274172213";"43897709853";"6.353030562983E12";"573989";"1767486200000000";"2019-05-01 01:05:01"
"17395";"5258.84";"9.29492739095E10";"345832";"186589644735571";"44213520715";"6.353030562983E12";"573992";"1767488700000000";"2019-05-01 01:15:03"
"16863";"5258.84";"9.29492739095E10";"347309";"186888405033060";"44529331577";"6.353030562983E12";"573993";"1767491200000000";"2019-05-01 01:25:05"
"18607";"5258.84";"9.29492739095E10";"350278";"187101041886028";"44845142440";"6.353030562983E12";"573993";"1767492500000000";"2019-05-01 01:35:06"
"20163";"5258.84";"9.29492739095E10";"342551";"185485351595241";"43897709853";"6.353030562983E12";"573993";"1767492500000000";"2019-05-01 01:45:07"
"17674";"5258.84";"9.29492739095E10";"347053";"187471243195714";"44213520715";"6.353030562983E12";"573995";"1767495000000000";"2019-05-01 01:55:08"
"16397";"5269.59";"9.3139278681375E10";"343532";"187197986684042";"44213520715";"6.353030562983E12";"573996";"1767495000000000";"2019-05-01 02:05:10"
"18587";"5269.59";"9.3139278681375E10";"346486";"187197986684042";"44213520715";"6.353030562983E12";"573996";"1767496200000000";"2019-05-01 02:15:11"
"20389";"5269.59";"9.3139278681375E10";"343533";"186299705203455";"43897709853";"6.353030562983E12";"573996";"1767496200000000";"2019-05-01 02:25:13"
"19192";"5269.59";"9.3139278681375E10";"343533";"186299705203455";"43897709853";"6.353030562983E12";"573997";"1767496200000000";"2019-05-01 02:35:14"
"18606";"5269.59";"9.3139278681375E10";"340408";"185138114672664";"43581898991";"6.353030562983E12";"573998";"1767497500000000";"2019-05-01 02:45:16"
"13823";"5269.59";"9.3139278681375E10";"339773";"185686357805418";"43581898991";"6.353030562983E12";"574001";"1767498700000000";"2019-05-01 02:55:17"
"13057";"5269.59";"9.3139278681375E10";"339320";"185625897281520";"43581898991";"6.353030562983E12";"574004";"1767500000000000";"2019-05-01 03:05:18"
"15353";"5269.59";"9.3139278681375E10";"340025";"185925795026636";"43897709853";"6.353030562983E12";"574004";"1767503700000000";"2019-05-01 03:15:19"
"14242";"5269.59";"9.3139278681375E10";"339395";"186292015690029";"43897709853";"6.353030562983E12";"574006";"1767507500000000";"2019-05-01 03:25:20"
"4772";"5269.59";"9.3139278681375E10";"339395";"186292015690029";"43897709853";"6.353030562983E12";"574011";"1767507500000000";"2019-05-01 03:35:22"
"5829";"5269.59";"9.3139278681375E10";"341840";"186620869797876";"44213520715";"6.353030562983E12";"574012";"1767508700000000";"2019-05-01 03:45:23"
"6491";"5269.59";"9.3139278681375E10";"343518";"186336192338075";"44529331577";"6.353030562983E12";"574013";"1767511200000000";"2019-05-01 03:55:25"
"4252";"5304.04";"9.37481776945E10";"343518";"186336192338075";"44529331577";"6.353030562983E12";"574016";"1767511200000000";"2019-05-01 04:05:26"
"2696";"5304.04";"9.37481776945E10";"349465";"187052173854460";"45476764164";"6.353030562983E12";"574019";"1767515000000000";"2019-05-01 04:15:28"
"2018";"5304.04";"9.37481776945E10";"365250";"189838381068294";"48003251062";"6.353030562983E12";"574021";"1767525000000000";"2019-05-01 04:25:29"
"5515";"5304.04";"9.37481776945E10";"366631";"189345812700944";"48319061924";"6.353030562983E12";"574021";"1767527500000000";"2019-05-01 04:35:30"
"5163";"5304.04";"9.37481776945E10";"362403";"173585367799099";"47371629338";"6.353030562983E12";"574022";"1767527500000000";"2019-05-01 04:45:31"
"5166";"5304.04";"9.37481776945E10";"360435";"158034629976417";"47055818475";"6.353030562983E12";"574023";"1767528700000000";"2019-05-01 04:55:33"
"5478";"5304.04";"9.37481776945E10";"357005";"149499131025448";"46740007613";"6.353030562983E12";"574024";"1767530000000000";"2019-05-01 05:05:34"
"5767";"5304.04";"9.37481776945E10";"358157";"143133345126566";"46740007613";"6.353030562983E12";"574025";"1767531200000000";"2019-05-01 05:15:35"
"8300";"5304.04";"9.37481776945E10";"358455";"140529130559380";"46424196751";"6.353030562983E12";"574025";"1767532500000000";"2019-05-01 05:25:36"
"6862";"5304.04";"9.37481776945E10";"359509";"139557551104914";"46424196751";"6.353030562983E12";"574026";"1767533700000000";"2019-05-01 05:35:37"
"7978";"5304.04";"9.37481776945E10";"359509";"139557551104914";"46424196751";"6.353030562983E12";"574027";"1767533700000000";"2019-05-01 05:45:38"
"9966";"5304.04";"9.37481776945E10";"359509";"139557551104914";"46424196751";"6.353030562983E12";"574027";"1767533700000000";"2019-05-01 05:55:40"
"11424";"5310.78";"9.386730626775E10";"354944";"135611942881201";"45792575026";"6.353030562983E12";"574027";"1767535000000000";"2019-05-01 06:05:41"
"2250";"5310.78";"9.386730626775E10";"354944";"135611942881201";"45792575026";"6.353030562983E12";"574031";"1767535000000000";"2019-05-01 06:15:42"
"5867";"5310.78";"9.386730626775E10";"366966";"138065308810942";"47055818475";"6.353030562983E12";"574031";"1767540000000000";"2019-05-01 06:25:43"
"503";"5310.78";"9.386730626775E10";"361184";"135094782227349";"46424196751";"6.353030562983E12";"574036";"1767540000000000";"2019-05-01 06:35:45"
"460";"5310.78";"9.386730626775E10";"361184";"135094782227349";"46424196751";"6.353030562983E12";"574039";"1767540000000000";"2019-05-01 06:45:46"
"3380";"5310.78";"9.386730626775E10";"371601";"136606361238164";"48319061924";"6.353030562983E12";"574039";"1767548700000000";"2019-05-01 06:55:47"
"3864";"5310.78";"9.386730626775E10";"373884";"137381836379861";"48950683649";"6.353030562983E12";"574040";"1767551200000000";"2019-05-01 07:05:49"
"552";"5310.78";"9.386730626775E10";"376803";"138285622150400";"49266494511";"6.353030562983E12";"574042";"1767552500000000";"2019-05-01 07:15:50"
"3553";"5310.78";"9.386730626775E10";"377249";"136551279231658";"49266494511";"6.353030562983E12";"574042";"1767553700000000";"2019-05-01 07:25:51"
"655";"5310.78";"9.386730626775E10";"378328";"134776739810272";"48950683649";"6.353030562983E12";"574044";"1767555000000000";"2019-05-01 07:35:52"
"3915";"5310.78";"9.386730626775E10";"375769";"134776739810272";"48950683649";"6.353030562983E12";"574044";"1767555000000000";"2019-05-01 07:45:53"
"1794";"5310.78";"9.386730626775E10";"367823";"133154531168725";"47687440200";"6.353030562983E12";"574046";"1767556200000000";"2019-05-01 07:55:55"
"4159";"5318.12";"9.40008953955E10";"372501";"134268840540027";"47687440200";"6.353030562983E12";"574047";"1767558700000000";"2019-05-01 08:05:56"
"5532";"5318.12";"9.40008953955E10";"372677";"133272905921459";"47687440200";"6.353030562983E12";"574048";"1767560000000000";"2019-05-01 08:15:57"
"7594";"5318.12";"9.40008953955E10";"372677";"133272905921459";"47687440200";"6.353030562983E12";"574048";"1767560000000000";"2019-05-01 08:25:59"
"7560";"5318.12";"9.40008953955E10";"370439";"132396414842170";"47371629338";"6.353030562983E12";"574049";"1767560000000000";"2019-05-01 08:36:00"
"9779";"5318.12";"9.40008953955E10";"374775";"134113457244012";"48003251062";"6.353030562983E12";"574049";"1767562500000000";"2019-05-01 08:46:01"
"7216";"5318.12";"9.40008953955E10";"380461";"136283056589140";"48634872787";"6.353030562983E12";"574051";"1767565000000000";"2019-05-01 08:56:02"
"9609";"5318.12";"9.40008953955E10";"380461";"136283056589140";"48634872787";"6.353030562983E12";"574051";"1767565000000000";"2019-05-01 09:06:04"
"8447";"5318.12";"9.40008953955E10";"374851";"131838876378184";"48003251062";"6.353030562983E12";"574052";"1767565000000000";"2019-05-01 09:16:05"
"5394";"5318.12";"9.40008953955E10";"371917";"130562915819291";"47687440200";"6.353030562983E12";"574054";"1767565000000000";"2019-05-01 09:26:07"
"2750";"5318.12";"9.40008953955E10";"366692";"128066903337371";"47055818475";"6.353030562983E12";"574055";"1767565000000000";"2019-05-01 09:36:10"
"2528";"5318.12";"9.40008953955E10";"366692";"128066903337371";"47055818475";"6.353030562983E12";"574059";"1767565000000000";"2019-05-01 09:46:11"
"5789";"5318.12";"9.40008953955E10";"384103";"129993358175398";"49266494511";"6.353030562983E12";"574059";"1767575000000000";"2019-05-01 09:56:12"
"7565";"5309.71";"9.3852243704625E10";"381428";"128834699324437";"48950683649";"6.353030562983E12";"574059";"1767575000000000";"2019-05-01 10:06:13"
"7020";"5309.71";"9.3852243704625E10";"379337";"127718764564002";"48634872787";"6.353030562983E12";"574060";"1767575000000000";"2019-05-01 10:16:15"
"7091";"5309.71";"9.3852243704625E10";"382468";"128105791993648";"48950683649";"6.353030562983E12";"574061";"1767577500000000";"2019-05-01 10:26:17"
"6587";"5309.71";"9.3852243704625E10";"382468";"128105791993648";"48950683649";"6.353030562983E12";"574062";"1767577500000000";"2019-05-01 10:36:18"
"4472";"5309.71";"9.3852243704625E10";"379661";"125871323728775";"48634872787";"6.353030562983E12";"574064";"1767577500000000";"2019-05-01 10:46:19"
"4794";"5309.71";"9.3852243704625E10";"379661";"125871323728775";"48634872787";"6.353030562983E12";"574065";"1767577500000000";"2019-05-01 10:56:20"
"7542";"5309.71";"9.3852243704625E10";"382423";"126581690549312";"48950683649";"6.353030562983E12";"574065";"1767578700000000";"2019-05-01 11:06:21"
"9966";"5309.71";"9.3852243704625E10";"379737";"124365351623891";"48634872787";"6.353030562983E12";"574065";"1767578700000000";"2019-05-01 11:16:22"
"9029";"5309.71";"9.3852243704625E10";"376618";"122254281438904";"48319061924";"6.353030562983E12";"574066";"1767578700000000";"2019-05-01 11:26:23"
"5074";"5309.71";"9.3852243704625E10";"373916";"120877481229214";"48003251062";"6.353030562983E12";"574069";"1767578700000000";"2019-05-01 11:36:25"
"7600";"5309.71";"9.3852243704625E10";"371933";"120111693612024";"47687440200";"6.353030562983E12";"574069";"1767578700000000";"2019-05-01 11:46:26"
"9566";"5309.71";"9.3852243704625E10";"369373";"118844648032782";"47371629338";"6.353030562983E12";"574069";"1767578700000000";"2019-05-01 11:56:27"
"9096";"5302.17";"9.3718969774875E10";"369373";"118844648032782";"47371629338";"6.353030562983E12";"574070";"1767578700000000";"2019-05-01 12:06:29"
"7380";"5302.17";"9.3718969774875E10";"386631";"128090999198848";"49266494511";"6.353030562983E12";"574072";"1767586200000000";"2019-05-01 12:16:42"
"9555";"5302.17";"9.3718969774875E10";"386631";"128090999198848";"49266494511";"6.353030562983E12";"574072";"1767586200000000";"2019-05-01 12:26:43"
"11667";"5302.17";"9.3718969774875E10";"394624";"130148471211361";"50213927098";"6.353030562983E12";"574072";"1767591200000000";"2019-05-01 12:36:46"
"10671";"5302.17";"9.3718969774875E10";"397635";"131347965746017";"50529737960";"6.353030562983E12";"574073";"1767592500000000";"2019-05-01 12:46:47"
"7764";"5302.17";"9.3718969774875E10";"397650";"131543999971525";"50529737960";"6.353030562983E12";"574075";"1767593700000000";"2019-05-01 12:56:48"
"2045";"5302.17";"9.3718969774875E10";"394140";"129290485666738";"50213927098";"6.353030562983E12";"574078";"1767595000000000";"2019-05-01 13:06:49"
"5600";"5302.17";"9.3718969774875E10";"403059";"130443034514239";"51161359685";"6.353030562983E12";"574078";"1767598700000000";"2019-05-01 13:16:50"
"5033";"5302.17";"9.3718969774875E10";"400601";"129327625159014";"50845548822";"6.353030562983E12";"574079";"1767598700000000";"2019-05-01 13:26:51"
"6086";"5302.17";"9.3718969774875E10";"400601";"129327625159014";"50845548822";"6.353030562983E12";"574080";"1767598700000000";"2019-05-01 13:36:52"
"8628";"5302.17";"9.3718969774875E10";"403571";"130860505430282";"51161359685";"6.353030562983E12";"574080";"1767600000000000";"2019-05-01 13:46:53"
"8256";"5302.17";"9.3718969774875E10";"402714";"129330174571405";"51161359685";"6.353030562983E12";"574081";"1767601200000000";"2019-05-01 13:56:55"
"10809";"5314.87";"9.3943449736125E10";"399738";"128156469025971";"50845548822";"6.353030562983E12";"574081";"1767601200000000";"2019-05-01 14:06:56"
"12946";"5314.87";"9.3943449736125E10";"396818";"127108014652047";"50529737960";"6.353030562983E12";"574081";"1767601200000000";"2019-05-01 14:16:57"
"10445";"5314.87";"9.3943449736125E10";"392359";"124970557668683";"49898116236";"6.353030562983E12";"574084";"1767602500000000";"2019-05-01 14:26:58"
"8085";"5314.87";"9.3943449736125E10";"397248";"127185508501954";"50529737960";"6.353030562983E12";"574085";"1767605000000000";"2019-05-01 14:36:59"
"10673";"5314.87";"9.3943449736125E10";"391375";"124696197654997";"49898116236";"6.353030562983E12";"574085";"1767605000000000";"2019-05-01 14:47:00"
"12943";"5314.87";"9.3943449736125E10";"396820";"125492000053457";"50529737960";"6.353030562983E12";"574085";"1767607500000000";"2019-05-01 14:57:05"
"15339";"5314.87";"9.394604073525E10";"394671";"123965551052782";"50213927098";"6.353030562983E12";"574085";"1767607500000000";"2019-05-01 15:07:06"
"11300";"5314.87";"9.394604073525E10";"392986";"122545755977492";"49898116236";"6.353030562983E12";"574089";"1767607500000000";"2019-05-01 15:17:07"
"13773";"5314.87";"9.394604073525E10";"396896";"124236180763176";"50213927098";"6.353030562983E12";"574089";"1767608700000000";"2019-05-01 15:27:09"
"14569";"5314.87";"9.394604073525E10";"396896";"124236180763176";"50213927098";"6.353030562983E12";"574090";"1767608700000000";"2019-05-01 15:37:12"
"13957";"5314.87";"9.394604073525E10";"396896";"124236180763176";"50213927098";"6.353030562983E12";"574091";"1767608700000000";"2019-05-01 15:47:14"
"16547";"5314.87";"9.394604073525E10";"390276";"120509628923199";"49266494511";"6.353030562983E12";"574091";"1767608700000000";"2019-05-01 15:57:15"
"18986";"5289.35";"9.349494730125E10";"387693";"119289109557072";"48950683649";"6.353030562983E12";"574091";"1767611200000000";"2019-05-01 16:07:16"
"13428";"5289.35";"9.349494730125E10";"388802";"119803819625273";"49266494511";"6.353030562983E12";"574094";"1767612500000000";"2019-05-01 16:17:18"
"16381";"5289.35";"9.349494730125E10";"386266";"117416702485827";"48950683649";"6.353030562983E12";"574094";"1767612500000000";"2019-05-01 16:27:19"
"16302";"5289.35";"9.349494730125E10";"379012";"115786894665837";"48003251062";"6.353030562983E12";"574095";"1767612500000000";"2019-05-01 16:37:24"
"16697";"5289.35";"9.349494730125E10";"377673";"115570125220712";"48003251062";"6.353030562983E12";"574097";"1767613700000000";"2019-05-01 16:47:26"
"13510";"5289.35";"9.349494730125E10";"373971";"114080994527729";"47371629338";"6.353030562983E12";"574098";"1767613700000000";"2019-05-01 16:57:27"
"11318";"5289.35";"9.349494730125E10";"374005";"114667868575933";"47371629338";"6.353030562983E12";"574101";"1767615000000000";"2019-05-01 17:07:28"
"4903";"5289.35";"9.349494730125E10";"371755";"113759898533537";"47055818475";"6.353030562983E12";"574105";"1767615000000000";"2019-05-01 17:17:31"
"2675";"5289.35";"9.349494730125E10";"366737";"112448206110808";"46424196751";"6.353030562983E12";"574108";"1767615000000000";"2019-05-01 17:27:32"
"7084";"5289.35";"9.349494730125E10";"364123";"113217404596207";"46108385889";"6.353030562983E12";"574108";"1767616200000000";"2019-05-01 17:37:34"
"6942";"5289.35";"9.349494730125E10";"369170";"114368950734589";"46740007613";"6.353030562983E12";"574109";"1767618700000000";"2019-05-01 17:47:37"
"4708";"5289.35";"9.349494730125E10";"366246";"112617368009356";"46424196751";"6.353030562983E12";"574111";"1767618700000000";"2019-05-01 17:57:39"
"5674";"5295.01";"9.359499388575E10";"363349";"111485514765110";"46108385889";"6.353030562983E12";"574112";"1767620000000000";"2019-05-01 18:07:40"
"7088";"5295.01";"9.359499388575E10";"363349";"111485514765110";"46108385889";"6.353030562983E12";"574113";"1767620000000000";"2019-05-01 18:17:43"
"4826";"5295.01";"9.359499388575E10";"362861";"111015562483061";"46108385889";"6.353030562983E12";"574115";"1767621200000000";"2019-05-01 18:27:44"
"3574";"5295.01";"9.359499388575E10";"362861";"111015562483061";"46108385889";"6.353030562983E12";"574117";"1767621200000000";"2019-05-01 18:37:46"
"5452";"5295.01";"9.359499388575E10";"360045";"109447456952111";"45792575026";"6.353030562983E12";"574118";"1767621200000000";"2019-05-01 18:47:47"
"3688";"5295.01";"9.359499388575E10";"360045";"109447456952111";"45792575026";"6.353030562983E12";"574120";"1767621200000000";"2019-05-01 18:57:48"
"7388";"5295.01";"9.359499388575E10";"353862";"106906311111944";"45160953302";"6.353030562983E12";"574120";"1767621200000000";"2019-05-01 19:07:50"
"4383";"5295.01";"9.359499388575E10";"348203";"104339157820267";"44529331577";"6.353030562983E12";"574122";"1767621200000000";"2019-05-01 19:17:52"
"2344";"5295.01";"9.359499388575E10";"351620";"104908288660371";"44845142440";"6.353030562983E12";"574124";"1767625000000000";"2019-05-01 19:27:53"
"4675";"5295.01";"9.359499388575E10";"350535";"104325573563206";"44845142440";"6.353030562983E12";"574125";"1767627500000000";"2019-05-01 19:37:55"
"5069";"5295.01";"9.359499388575E10";"351067";"104557823782789";"45160953302";"6.353030562983E12";"574126";"1767630000000000";"2019-05-01 19:47:56"
"6041";"5295.01";"9.359499388575E10";"347871";"103765503673400";"44845142440";"6.353030562983E12";"574127";"1767630000000000";"2019-05-01 19:57:57"
"4898";"5346.61";"9.450707935575E10";"344699";"102583291151949";"44529331577";"6.353030562983E12";"574129";"1767630000000000";"2019-05-01 20:07:59"
"8031";"5346.61";"9.450707935575E10";"344699";"102583291151949";"44529331577";"6.353030562983E12";"574129";"1767630000000000";"2019-05-01 20:18:00"
"6376";"5346.61";"9.450707935575E10";"344699";"102583291151949";"44529331577";"6.353030562983E12";"574131";"1767630000000000";"2019-05-01 20:28:01"
"4736";"5346.61";"9.450707935575E10";"346000";"102764252651337";"44845142440";"6.353030562983E12";"574132";"1767631200000000";"2019-05-01 20:38:02"
"7977";"5346.61";"9.450707935575E10";"346000";"102764252651337";"44845142440";"6.353030562983E12";"574132";"1767631200000000";"2019-05-01 20:48:04"
"2636";"5346.61";"9.450707935575E10";"346000";"102764252651337";"44845142440";"6.353030562983E12";"574136";"1767631200000000";"2019-05-01 21:09:10"
"4009";"5346.61";"9.450707935575E10";"346000";"102764252651337";"44845142440";"6.353030562983E12";"574137";"1767631200000000";"2019-05-01 21:19:12"
"6761";"5346.61";"9.450707935575E10";"337012";"99384321305976";"43897709853";"6.353030562983E12";"574137";"1767631200000000";"2019-05-01 21:29:13"
"2254";"5346.61";"9.450707935575E10";"333328";"97038559622789";"43266088128";"6.353030562983E12";"574140";"1767631200000000";"2019-05-01 21:39:15"
"2081";"5346.61";"9.450707935575E10";"329885";"96023889476182";"42318655542";"6.353030562983E12";"574143";"1767631200000000";"2019-05-01 21:49:17"
"5838";"5346.61";"9.450707935575E10";"331709";"94886964222537";"42950277266";"6.353030562983E12";"574143";"1767635000000000";"2019-05-01 21:59:18"
"7871";"5308.54";"9.3835611029E10";"340137";"97474682967914";"43266088128";"6.353030562983E12";"574143";"1767638700000000";"2019-05-01 22:09:21"
"9518";"5308.54";"9.3835611029E10";"348391";"100281160318246";"44213520715";"6.353030562983E12";"574143";"1767643700000000";"2019-05-01 22:19:22"
"5507";"5308.54";"9.3835611029E10";"346605";"99761578689124";"43897709853";"6.353030562983E12";"574145";"1767643700000000";"2019-05-01 22:29:24"
"5657";"5308.54";"9.3835611029E10";"346620";"99358203937853";"43897709853";"6.353030562983E12";"574146";"1767645000000000";"2019-05-01 22:39:25"
"5287";"5308.54";"9.3835611029E10";"346620";"99358203937853";"43897709853";"6.353030562983E12";"574147";"1767645000000000";"2019-05-01 22:49:28"
"4448";"5308.54";"9.3835611029E10";"346620";"99358203937853";"43897709853";"6.353030562983E12";"574149";"1767645000000000";"2019-05-01 22:59:29"
"5293";"5308.54";"9.3835611029E10";"343446";"97605597556521";"43581898991";"6.353030562983E12";"574149";"1767645000000000";"2019-05-01 23:09:31"
"1848";"5308.54";"9.3835611029E10";"343257";"96639303591027";"43581898991";"6.353030562983E12";"574153";"1767646200000000";"2019-05-01 23:19:32"
"1646";"5308.54";"9.3835611029E10";"343257";"96639303591027";"43581898991";"6.353030562983E12";"574156";"1767646200000000";"2019-05-01 23:29:33"
"5796";"5308.54";"9.3835611029E10";"352695";"97833174857306";"44529331577";"6.353030562983E12";"574156";"1767650000000000";"2019-05-01 23:39:34"
"7693";"5308.54";"9.3835611029E10";"349480";"96374259785017";"43897709853";"6.353030562983E12";"574156";"1767650000000000";"2019-05-01 23:49:36"
"9391";"5308.54";"9.3835611029E10";"343563";"94851770362893";"43581898991";"6.353030562983E12";"574156";"1767650000000000";"2019-05-01 23:59:37"
"5499";"5299.62";"9.3677937987E10";"343563";"94851770362893";"43581898991";"6.353030562983E12";"574158";"1767650000000000";"2019-05-02 00:09:38"
"4819";"5299.62";"9.3677937987E10";"334985";"92593470112691";"42634466404";"6.353030562983E12";"574159";"1767650000000000";"2019-05-02 00:19:39"
"7557";"5299.62";"9.3677937987E10";"338335";"93133962025606";"42950277266";"6.353030562983E12";"574159";"1767651200000000";"2019-05-02 00:29:40"
"7367";"5299.62";"9.3677937987E10";"335923";"93953583532351";"42634466404";"6.353030562983E12";"574160";"1767652500000000";"2019-05-02 00:39:41"
"1768";"5299.62";"9.3677937987E10";"333708";"93364494110430";"42318655542";"6.353030562983E12";"574163";"1767652500000000";"2019-05-02 00:49:44"
"5635";"5299.62";"9.3677937987E10";"331409";"92820813557268";"42002844679";"6.353030562983E12";"574163";"1767652500000000";"2019-05-02 00:59:46"
"7747";"5299.62";"9.3677937987E10";"324893";"91945902242837";"41055412093";"6.353030562983E12";"574163";"1767652500000000";"2019-05-02 01:09:47"
"1396";"5299.62";"9.3677937987E10";"320312";"91586396105545";"40423790368";"6.353030562983E12";"574166";"1767652500000000";"2019-05-02 01:19:49"
"4912";"5299.62";"9.3677937987E10";"320312";"91586396105545";"40423790368";"6.353030562983E12";"574166";"1767652500000000";"2019-05-02 01:29:52"
"6842";"5299.62";"9.3677937987E10";"320312";"91586396105545";"40423790368";"6.353030562983E12";"574166";"1767652500000000";"2019-05-02 01:39:53"
"5445";"5299.62";"9.3677937987E10";"325362";"90848827162532";"40739601230";"6.353030562983E12";"574167";"1767656200000000";"2019-05-02 01:49:54"
"7673";"5299.62";"9.3677937987E10";"325362";"90848827162532";"40739601230";"6.353030562983E12";"574167";"1767656200000000";"2019-05-02 01:59:55"
"9524";"5323.26";"9.4095806901E10";"322408";"89711456112082";"40423790368";"6.353030562983E12";"574167";"1767656200000000";"2019-05-02 02:10:24"
"9309";"5323.26";"9.4095806901E10";"325650";"90099361775346";"40739601230";"6.353030562983E12";"574168";"1767657500000000";"2019-05-02 02:20:25"
"7342";"5323.26";"9.4095806901E10";"322556";"88750038818633";"40423790368";"6.353030562983E12";"574169";"1767657500000000";"2019-05-02 02:30:26"
"3809";"5323.26";"9.4095806901E10";"322556";"88750038818633";"40423790368";"6.353030562983E12";"574171";"1767657500000000";"2019-05-02 02:40:28"
"4882";"5323.26";"9.4095806901E10";"326332";"89265161192659";"40739601230";"6.353030562983E12";"574172";"1767660000000000";"2019-05-02 02:50:29"
"5343";"5323.26";"9.4095806901E10";"319523";"87857234045324";"39792168644";"6.353030562983E12";"574173";"1767660000000000";"2019-05-02 03:00:30"
"5892";"5323.26";"9.4095806901E10";"319424";"88033333724566";"39160546919";"6.353030562983E12";"574174";"1767661200000000";"2019-05-02 03:10:31"
"5237";"5323.26";"9.4095806901E10";"316160";"86572502267083";"38844736057";"6.353030562983E12";"574176";"1767661200000000";"2019-05-02 03:20:34"
"6727";"5323.26";"9.4095806901E10";"306246";"85298688509495";"37265681746";"6.353030562983E12";"574177";"1767661200000000";"2019-05-02 03:30:35"
"6055";"5323.26";"9.4095806901E10";"307017";"87103320830139";"37265681746";"6.353030562983E12";"574179";"1767663700000000";"2019-05-02 03:40:37"
"6987";"5323.26";"9.4095806901E10";"304744";"86661859479342";"36949870883";"6.353030562983E12";"574180";"1767663700000000";"2019-05-02 03:50:38"
"8235";"5323.26";"9.4095806901E10";"300820";"85570564419733";"36318249159";"6.353030562983E12";"574181";"1767663700000000";"2019-05-02 04:00:39"
"2462";"5316.05";"9.39683604175E10";"297654";"85180519026359";"35686627434";"6.353030562983E12";"574184";"1767663700000000";"2019-05-02 04:10:40"
"5219";"5316.05";"9.39683604175E10";"291599";"84613998703679";"34739194848";"6.353030562983E12";"574184";"1767663700000000";"2019-05-02 04:20:42"
"4605";"5316.05";"9.39683604175E10";"289698";"84386381003202";"34423383985";"6.353030562983E12";"574185";"1767663700000000";"2019-05-02 04:30:43"
"7259";"5316.05";"9.39683604175E10";"286594";"82798811077039";"34107573123";"6.353030562983E12";"574185";"1767663700000000";"2019-05-02 04:40:44"
"6465";"5316.05";"9.39683604175E10";"286594";"82798811077039";"34107573123";"6.353030562983E12";"574186";"1767663700000000";"2019-05-02 04:50:45"
"6418";"5316.05";"9.39683604175E10";"284465";"81812495894362";"33791762261";"6.353030562983E12";"574187";"1767663700000000";"2019-05-02 05:00:46"
"8853";"5316.05";"9.3969888781875E10";"281568";"81018532046611";"33475951399";"6.353030562983E12";"574187";"1767663700000000";"2019-05-02 05:10:47"
"5475";"5316.05";"9.3969888781875E10";"288500";"82190393060863";"34107573123";"6.353030562983E12";"574189";"1767667500000000";"2019-05-02 05:20:49"
"2079";"5316.05";"9.3969888781875E10";"286033";"81185734223328";"33791762261";"6.353030562983E12";"574191";"1767667500000000";"2019-05-02 05:30:51"
"2972";"5316.05";"9.3969888781875E10";"282752";"80442762064188";"33475951399";"6.353030562983E12";"574193";"1767667500000000";"2019-05-02 05:40:52"
"2551";"5316.05";"9.3969888781875E10";"282752";"80442762064188";"33475951399";"6.353030562983E12";"574196";"1767667500000000";"2019-05-02 05:50:53"
"5765";"5326.58";"9.3969888781875E10";"292205";"81197330240926";"34423383985";"6.353030562983E12";"574196";"1767671200000000";"2019-05-02 06:00:55"
"2768";"5326.58";"9.415602377475E10";"282827";"79023540183992";"33475951399";"6.353030562983E12";"574198";"1767671200000000";"2019-05-02 06:10:56"
"3695";"5326.58";"9.415602377475E10";"280183";"78743964311185";"33160140536";"6.353030562983E12";"574199";"1767671200000000";"2019-05-02 06:20:56"
"6010";"5326.58";"9.415602377475E10";"274069";"77700681406492";"32528518812";"6.353030562983E12";"574199";"1767671200000000";"2019-05-02 06:30:57"
"4796";"5326.58";"9.415602377475E10";"268614";"76885607598682";"31581086225";"6.353030562983E12";"574200";"1767671200000000";"2019-05-02 06:40:58"
"7068";"5326.58";"9.415602377475E10";"266258";"75023983862138";"30633653638";"6.353030562983E12";"574200";"1767671200000000";"2019-05-02 06:50:59"
"7260";"5326.58";"9.415602377475E10";"264706";"74639209857673";"30317842776";"6.353030562983E12";"574201";"1767671200000000";"2019-05-02 07:01:00"
"6312";"5326.58";"9.415602377475E10";"261787";"73735424087134";"30002031914";"6.353030562983E12";"574202";"1767671200000000";"2019-05-02 07:11:02"
"4532";"5326.58";"9.415602377475E10";"258743";"73417302617376";"29686221052";"6.353030562983E12";"574204";"1767671200000000";"2019-05-02 07:21:03"
"6247";"5326.58";"9.415602377475E10";"259197";"72951653388423";"29686221052";"6.353030562983E12";"574204";"1767672500000000";"2019-05-02 07:31:04"
"5049";"5326.58";"9.415602377475E10";"262135";"73925977471428";"30002031914";"6.353030562983E12";"574205";"1767675000000000";"2019-05-02 07:41:05"
"5321";"5326.58";"9.415602377475E10";"259060";"72724138699551";"29686221052";"6.353030562983E12";"574206";"1767675000000000";"2019-05-02 07:51:06"
"5708";"5329.70";"9.421117488375E10";"253546";"72124688107461";"29054599327";"6.353030562983E12";"574207";"1767675000000000";"2019-05-02 08:01:07"
"6751";"5329.70";"9.421117488375E10";"251623";"71275084040754";"28738788465";"6.353030562983E12";"574208";"1767675000000000";"2019-05-02 08:11:08"
"8518";"5329.70";"9.421117488375E10";"249210";"70407645705619";"28422977603";"6.353030562983E12";"574209";"1767675000000000";"2019-05-02 08:26:59"
"2433";"5329.70";"9.421117488375E10";"249210";"70407645705619";"28422977603";"6.353030562983E12";"574212";"1767675000000000";"2019-05-02 08:37:31"
"1784";"5329.70";"9.421117488375E10";"246229";"69519159126366";"28107166740";"6.353030562983E12";"574215";"1767675000000000";"2019-05-02 08:47:32"
"5935";"5329.70";"9.421117488375E10";"243524";"68238046360491";"27791355878";"6.353030562983E12";"574215";"1767675000000000";"2019-05-02 08:57:35"
"5285";"5329.70";"9.421117488375E10";"243524";"68238046360491";"27791355878";"6.353030562983E12";"574216";"1767675000000000";"2019-05-02 09:07:36"
"804";"5329.70";"9.421117488375E10";"240164";"66787907969513";"27475545016";"6.353030562983E12";"574220";"1767675000000000";"2019-05-02 09:17:37"
"329";"5329.70";"9.421117488375E10";"234017";"66226506314305";"26843923291";"6.353030562983E12";"574223";"1767675000000000";"2019-05-02 09:27:38"
"2988";"5329.70";"9.421117488375E10";"224725";"64879891764721";"25580679842";"6.353030562983E12";"574226";"1767675000000000";"2019-05-02 09:37:39"
"4174";"5329.70";"9.421117488375E10";"223123";"64659562091168";"25264868980";"6.353030562983E12";"574227";"1767675000000000";"2019-05-02 09:47:40"
"5371";"5329.70";"9.421117488375E10";"223123";"64659562091168";"25264868980";"6.353030562983E12";"574228";"1767675000000000";"2019-05-02 09:57:41"
"5818";"5334.21";"9.4290896518875E10";"220243";"63410375565304";"24949058118";"6.353030562983E12";"574229";"1767675000000000";"2019-05-02 10:07:42"
"5641";"5334.21";"9.4290896518875E10";"217281";"62384028216982";"24633247256";"6.353030562983E12";"574230";"1767675000000000";"2019-05-02 10:17:43"
"5727";"5334.21";"9.4290896518875E10";"217281";"62384028216982";"24633247256";"6.353030562983E12";"574231";"1767675000000000";"2019-05-02 10:27:45"
"8259";"5334.21";"9.4290896518875E10";"214634";"61573454699637";"24317436393";"6.353030562983E12";"574231";"1767676200000000";"2019-05-02 10:37:46"
"8554";"5334.21";"9.4290896518875E10";"211879";"61138316155915";"24001625531";"6.353030562983E12";"574232";"1767676200000000";"2019-05-02 10:47:47"
"10567";"5334.21";"9.4290896518875E10";"210118";"60658316977625";"24001625531";"6.353030562983E12";"574232";"1767677500000000";"2019-05-02 10:57:49"
"10208";"5334.21";"9.4290896518875E10";"210118";"60658316977625";"24001625531";"6.353030562983E12";"574233";"1767677500000000";"2019-05-02 11:07:50"
"12217";"5334.21";"9.4290896518875E10";"210118";"60658316977625";"24001625531";"6.353030562983E12";"574233";"1767677500000000";"2019-05-02 11:17:51"
"11225";"5334.21";"9.4290896518875E10";"201721";"52793782989067";"23054192944";"6.353030562983E12";"574234";"1767677500000000";"2019-05-02 11:27:52"
"13552";"5334.21";"9.4290896518875E10";"198994";"52497144907416";"22738382082";"6.353030562983E12";"574234";"1767677500000000";"2019-05-02 11:37:54"
"10821";"5334.21";"9.4290896518875E10";"198994";"52497144907416";"22738382082";"6.353030562983E12";"574236";"1767677500000000";"2019-05-02 11:47:55"
"8299";"5334.21";"9.4290896518875E10";"198994";"52497144907416";"22738382082";"6.353030562983E12";"574238";"1767677500000000";"2019-05-02 11:57:57"
"8614";"5347.86";"9.45329179515E10";"191100";"49040852153258";"21790949495";"6.353030562983E12";"574239";"1767677500000000";"2019-05-02 12:07:58"
"3758";"5347.86";"9.45329179515E10";"191100";"49040852153258";"21790949495";"6.353030562983E12";"574242";"1767677500000000";"2019-05-02 12:17:59"
"1690";"5347.86";"9.45329179515E10";"228008";"58194268348879";"26843923291";"6.353030562983E12";"574245";"1767697500000000";"2019-05-02 12:28:01"
"4071";"5347.86";"9.45329179515E10";"249246";"62677066210856";"29054599327";"6.353030562983E12";"574246";"1767707500000000";"2019-05-02 12:38:04"
"5028";"5347.86";"9.45329179515E10";"257664";"66124064423382";"30002031914";"6.353030562983E12";"574247";"1767712500000000";"2019-05-02 12:48:07"
"1732";"5347.86";"9.45329179515E10";"306953";"74861677100704";"36002438297";"6.353030562983E12";"574251";"1767736200000000";"2019-05-02 12:58:09"
"2641";"5347.86";"9.45329179515E10";"311757";"75208187582702";"36949870883";"6.353030562983E12";"574252";"1767745000000000";"2019-05-02 13:08:14"
"741";"5347.86";"9.45329179515E10";"321786";"76536897472832";"37897303470";"6.353030562983E12";"574254";"1767748700000000";"2019-05-02 13:18:15"
"68";"5347.86";"9.45329179515E10";"334002";"79208153790004";"37581492608";"6.353030562983E12";"574257";"1767755000000000";"2019-05-02 13:28:17"
"3507";"5347.86";"9.45329179515E10";"331719";"78576215347547";"38844736057";"6.353030562983E12";"574257";"1767755000000000";"2019-05-02 13:38:18"
"3683";"5347.86";"9.45329179515E10";"366091";"85090023686329";"42950277266";"6.353030562983E12";"574258";"1767771200000000";"2019-05-02 13:48:19"
"6212";"5347.86";"9.45329179515E10";"456726";"102950864761631";"55898522618";"6.353030562983E12";"574258";"1767823700000000";"2019-05-02 13:58:20"
"8425";"5369.96";"9.4923574679E10";"456726";"102950864761631";"55898522618";"6.353030562983E12";"574258";"1767823700000000";"2019-05-02 14:08:21"
"5759";"5369.96";"9.4923574679E10";"456726";"102950864761631";"55898522618";"6.353030562983E12";"574260";"1767823700000000";"2019-05-02 14:18:22"
"8296";"5369.96";"9.4923574679E10";"454145";"102925628816569";"55582711756";"6.353030562983E12";"574260";"1767826200000000";"2019-05-02 14:28:25"
"7483";"5369.96";"9.4923574679E10";"451452";"102611487695386";"55266900894";"6.353030562983E12";"574261";"1767826200000000";"2019-05-02 14:38:26"
"9998";"5369.96";"9.4923574679E10";"454361";"103818177168851";"55582711756";"6.353030562983E12";"574261";"1767827500000000";"2019-05-02 14:48:27"
"12590";"5369.96";"9.4923574679E10";"454361";"103818177168851";"55582711756";"6.353030562983E12";"574261";"1767827500000000";"2019-05-02 14:58:28"
"1623";"5369.96";"9.4923574679E10";"457496";"103846010477947";"55898522618";"6.353030562983E12";"574267";"1767832500000000";"2019-05-02 15:08:31"
"2635";"5369.96";"9.4923574679E10";"464303";"104094916213025";"56845955205";"6.353030562983E12";"574269";"1767837500000000";"2019-05-02 15:18:33"
"3207";"5369.96";"9.4923574679E10";"464303";"104094916213025";"56845955205";"6.353030562983E12";"574271";"1767837500000000";"2019-05-02 15:28:35"
"4707";"5369.96";"9.4923574679E10";"465577";"103878520351106";"57161766067";"6.353030562983E12";"574271";"1767840000000000";"2019-05-02 15:38:36"
"2342";"5369.96";"9.4923574679E10";"465226";"103578921007641";"57161766067";"6.353030562983E12";"574274";"1767841200000000";"2019-05-02 15:48:40"
"5702";"5369.96";"9.4923574679E10";"469666";"104558685010639";"57793387792";"6.353030562983E12";"574274";"1767843700000000";"2019-05-02 15:58:41"
"8553";"5359.76";"9.4743271574E10";"469666";"104558685010639";"57793387792";"6.353030562983E12";"574274";"1767843700000000";"2019-05-02 16:08:44"
"11125";"5359.76";"9.4743271574E10";"461458";"101143138279521";"56845955205";"6.353030562983E12";"574274";"1767843700000000";"2019-05-02 16:18:45"
"10849";"5359.76";"9.4743271574E10";"461634";"101572857984059";"56845955205";"6.353030562983E12";"574275";"1767845000000000";"2019-05-02 16:28:50"
"7037";"5359.76";"9.4743271574E10";"459258";"100771348633967";"56530144343";"6.353030562983E12";"574277";"1767845000000000";"2019-05-02 16:38:51"
"2291";"5359.76";"9.4743271574E10";"471416";"104202659978832";"58109198654";"6.353030562983E12";"574281";"1767852500000000";"2019-05-02 16:48:52"
"2562";"5359.76";"9.4743271574E10";"465732";"103099845638413";"57477576930";"6.353030562983E12";"574282";"1767852500000000";"2019-05-02 16:58:56"
"3118";"5359.76";"9.4743271574E10";"466860";"103573921770348";"57477576930";"6.353030562983E12";"574283";"1767855000000000";"2019-05-02 17:08:58"
"6123";"5359.76";"9.4743271574E10";"454141";"102644658884921";"56214333481";"6.353030562983E12";"574283";"1767855000000000";"2019-05-02 17:19:01"
"6090";"5359.76";"9.4743271574E10";"451232";"101805880340275";"55266900894";"6.353030562983E12";"574284";"1767855000000000";"2019-05-02 17:29:02"
"6221";"5359.76";"9.4743271574E10";"454292";"102898806948254";"55582711756";"6.353030562983E12";"574285";"1767856200000000";"2019-05-02 17:39:03"
"9058";"5359.76";"9.4743271574E10";"454122";"102951249128962";"55582711756";"6.353030562983E12";"574285";"1767857500000000";"2019-05-02 17:49:04"
"11711";"5359.76";"9.4743271574E10";"448472";"101213151364642";"54951090032";"6.353030562983E12";"574285";"1767857500000000";"2019-05-02 17:59:05"
"14445";"5401.00";"9.5472261775E10";"443273";"99073682036572";"54319468307";"6.353030562983E12";"574285";"1767857500000000";"2019-05-02 18:09:06"
"11459";"5401.00";"9.5472261775E10";"446022";"100458808576368";"54319468307";"6.353030562983E12";"574287";"1767858700000000";"2019-05-02 18:19:10"
"11720";"5401.00";"9.5472261775E10";"442955";"99937982957093";"54319468307";"6.353030562983E12";"574288";"1767860000000000";"2019-05-02 18:29:11"
"12365";"5401.00";"9.5472261775E10";"439081";"101186763761346";"54003657445";"6.353030562983E12";"574289";"1767862500000000";"2019-05-02 18:39:14"
"15052";"5401.00";"9.5472261775E10";"439081";"101186763761346";"54003657445";"6.353030562983E12";"574289";"1767862500000000";"2019-05-02 18:49:15"
"8943";"5401.00";"9.5472261775E10";"441495";"102500661317730";"54319468307";"6.353030562983E12";"574292";"1767866200000000";"2019-05-02 18:59:16"
"6289";"5401.00";"9.54824561625E10";"444167";"101062623281436";"54635279169";"6.353030562983E12";"574294";"1767867500000000";"2019-05-02 19:09:18"
"1566";"5401.00";"9.54824561625E10";"437673";"100820648830830";"54003657445";"6.353030562983E12";"574298";"1767868700000000";"2019-05-02 19:19:19"
"5609";"5401.00";"9.54824561625E10";"443394";"101096453099100";"54951090032";"6.353030562983E12";"574298";"1767873700000000";"2019-05-02 19:29:20"
"3108";"5401.00";"9.54824561625E10";"440152";"100708547435836";"54635279169";"6.353030562983E12";"574300";"1767873700000000";"2019-05-02 19:39:21"
"2210";"5401.00";"9.54824561625E10";"445994";"101426309930139";"55266900894";"6.353030562983E12";"574302";"1767877500000000";"2019-05-02 19:49:22"
"2846";"5401.00";"9.54824561625E10";"446072";"101174946225656";"55266900894";"6.353030562983E12";"574303";"1767878700000000";"2019-05-02 19:59:23"
"3608";"5394.91";"9.5374793107875E10";"447907";"99937109725902";"55582711756";"6.353030562983E12";"574305";"1767882500000000";"2019-05-02 20:09:25"
"3381";"5394.91";"9.5374793107875E10";"447907";"99937109725902";"55582711756";"6.353030562983E12";"574306";"1767882500000000";"2019-05-02 20:19:26"
"4174";"5394.91";"9.5374793107875E10";"448933";"99526097948811";"56214333481";"6.353030562983E12";"574309";"1767887500000000";"2019-05-02 20:29:27"
"3506";"5394.91";"9.5374793107875E10";"451632";"99991049300771";"56530144343";"6.353030562983E12";"574311";"1767890000000000";"2019-05-02 20:39:33"
"5242";"5394.91";"9.5374793107875E10";"450783";"99198154284628";"56530144343";"6.353030562983E12";"574312";"1767891200000000";"2019-05-02 20:49:36"
"2057";"5394.91";"9.5374793107875E10";"447704";"99979595777082";"56845955205";"6.353030562983E12";"574315";"1767895000000000";"2019-05-02 20:59:38"
"1395";"5394.91";"9.5374793107875E10";"449330";"99456992475254";"56530144343";"6.353030562983E12";"574317";"1767895000000000";"2019-05-02 21:09:39"
"995";"5394.91";"9.5374793107875E10";"450451";"99595611291924";"56845955205";"6.353030562983E12";"574320";"1767897500000000";"2019-05-02 21:19:40"
"4153";"5394.91";"9.5374793107875E10";"455390";"100071019381096";"57793387792";"6.353030562983E12";"574320";"1767901200000000";"2019-05-02 21:29:41"
"4576";"5394.91";"9.5374793107875E10";"446174";"98168418231695";"56214333481";"6.353030562983E12";"574321";"1767901200000000";"2019-05-02 21:39:43"
"6854";"5394.91";"9.5374793107875E10";"445260";"98761150556520";"56214333481";"6.353030562983E12";"574321";"1767902500000000";"2019-05-02 21:49:45"
"8755";"5394.91";"9.5374793107875E10";"445260";"98761150556520";"56214333481";"6.353030562983E12";"574321";"1767902500000000";"2019-05-02 21:59:46"
"10795";"5412.26";"9.568151790225E10";"445260";"98761150556520";"56214333481";"6.353030562983E12";"574321";"1767902500000000";"2019-05-02 22:09:51"
"12593";"5412.26";"9.568151790225E10";"442121";"97259136491472";"55898522618";"6.353030562983E12";"574321";"1767902500000000";"2019-05-02 22:19:53"
"14315";"5412.26";"9.568151790225E10";"438839";"95693044699131";"55582711756";"6.353030562983E12";"574321";"1767902500000000";"2019-05-02 22:29:55"
"13414";"5412.26";"9.568151790225E10";"439044";"95942387960989";"55582711756";"6.353030562983E12";"574322";"1767903700000000";"2019-05-02 22:39:56"
"12462";"5412.26";"9.568151790225E10";"438678";"96970778207713";"55582711756";"6.353030562983E12";"574323";"1767905000000000";"2019-05-02 22:49:57"
"13103";"5412.26";"9.568151790225E10";"432254";"96529026896374";"54951090032";"6.353030562983E12";"574324";"1767906200000000";"2019-05-02 22:59:58"
"12232";"5412.26";"9.568151790225E10";"430388";"96160770934443";"54951090032";"6.353030562983E12";"574326";"1767906200000000";"2019-05-02 23:10:00"
"12530";"5412.26";"9.568151790225E10";"429148";"97647816934250";"54635279169";"6.353030562983E12";"574327";"1767908700000000";"2019-05-02 23:20:01"
"12737";"5412.26";"9.568151790225E10";"425900";"98183994308670";"54003657445";"6.353030562983E12";"574328";"1767910000000000";"2019-05-02 23:30:02"
"12822";"5412.26";"9.568151790225E10";"427715";"98811443726271";"54319468307";"6.353030562983E12";"574329";"1767911200000000";"2019-05-02 23:40:03"
"10093";"5412.26";"9.568151790225E10";"431535";"100480350375903";"54951090032";"6.353030562983E12";"574331";"1767913700000000";"2019-05-02 23:50:04"
"6645";"5412.26";"9.568151790225E10";"440178";"101989783825314";"55898522618";"6.353030562983E12";"574333";"1767917500000000";"2019-05-03 00:00:06"
"3579";"5397.81";"9.5426061229125E10";"436830";"99440479278603";"55582711756";"6.353030562983E12";"574335";"1767918700000000";"2019-05-03 00:10:07"
"3455";"5397.81";"9.5426061229125E10";"433655";"98806475234919";"55266900894";"6.353030562983E12";"574337";"1767918700000000";"2019-05-03 00:20:08"
"723";"5397.81";"9.5426061229125E10";"445684";"100491281409320";"57161766067";"6.353030562983E12";"574342";"1767926200000000";"2019-05-03 00:30:09"
"1593";"5397.81";"9.5426061229125E10";"448053";"100749551685670";"57793387792";"6.353030562983E12";"574343";"1767930000000000";"2019-05-03 00:40:10"
"2134";"5397.81";"9.5426061229125E10";"442414";"99915790407825";"57161766067";"6.353030562983E12";"574344";"1767930000000000";"2019-05-03 00:50:12"
"6263";"5397.81";"9.5426061229125E10";"442414";"99915790407825";"57161766067";"6.353030562983E12";"574344";"1767931200000000";"2019-05-03 01:00:14"
"2646";"5397.81";"9.5426061229125E10";"442414";"99915790407825";"57161766067";"6.353030562983E12";"574346";"1767931200000000";"2019-05-03 01:10:16"
"4388";"5397.81";"9.5426061229125E10";"443211";"98713451474081";"57161766067";"6.353030562983E12";"574347";"1767935000000000";"2019-05-03 01:20:18"
"6155";"5397.81";"9.5426061229125E10";"445992";"99139231622242";"57477576930";"6.353030562983E12";"574348";"1767936200000000";"2019-05-03 01:30:19"
"2816";"5397.81";"9.5426061229125E10";"449340";"99544136857298";"57793387792";"6.353030562983E12";"574350";"1767937500000000";"2019-05-03 01:40:20"
"3826";"5397.81";"9.5426061229125E10";"449479";"98404689351445";"57793387792";"6.353030562983E12";"574351";"1767938700000000";"2019-05-03 01:50:21"
"7239";"5397.81";"9.5426061229125E10";"452646";"98656356920911";"58109198654";"6.353030562983E12";"574351";"1767940000000000";"2019-05-03 02:00:23"
"9185";"5389.80";"9.528843012E10";"452646";"98656356920911";"58109198654";"6.353030562983E12";"574351";"1767940000000000";"2019-05-03 02:10:24"
"10644";"5389.80";"9.528843012E10";"449291";"97000247284927";"57793387792";"6.353030562983E12";"574351";"1767940000000000";"2019-05-03 02:20:26"
"7892";"5389.80";"9.528843012E10";"452880";"97611997529065";"58109198654";"6.353030562983E12";"574353";"1767942500000000";"2019-05-03 02:30:27"
"10432";"5389.80";"9.528843012E10";"446578";"97004840132405";"57477576930";"6.353030562983E12";"574353";"1767942500000000";"2019-05-03 02:40:28"
"6260";"5389.80";"9.528843012E10";"444216";"96633351251725";"57161766067";"6.353030562983E12";"574355";"1767942500000000";"2019-05-03 02:50:29"
"6582";"5389.80";"9.528843012E10";"447205";"97378674890712";"57477576930";"6.353030562983E12";"574356";"1767945000000000";"2019-05-03 03:00:30"
"8043";"5389.80";"9.528843012E10";"447627";"97090369281136";"57477576930";"6.353030562983E12";"574357";"1767946200000000";"2019-05-03 03:10:31"
"4705";"5389.80";"9.528843012E10";"449230";"97489335695801";"57477576930";"6.353030562983E12";"574359";"1767948700000000";"2019-05-03 03:20:32"
"5386";"5389.80";"9.528843012E10";"448039";"97067450048993";"57161766067";"6.353030562983E12";"574360";"1767948700000000";"2019-05-03 03:30:33"
"6329";"5389.80";"9.528843012E10";"453993";"97869782146981";"57477576930";"6.353030562983E12";"574361";"1767952500000000";"2019-05-03 03:40:35"
"7201";"5389.80";"9.528843012E10";"452015";"97516119303624";"57161766067";"6.353030562983E12";"574362";"1767952500000000";"2019-05-03 03:50:36"
"7776";"5427.35";"9.528843012E10";"451982";"97987311170049";"57161766067";"6.353030562983E12";"574363";"1767953700000000";"2019-05-03 04:00:37"
"8968";"5427.35";"9.595229159E10";"445878";"98386831794326";"56845955205";"6.353030562983E12";"574364";"1767956200000000";"2019-05-03 04:10:38"
"6988";"5427.35";"9.595229159E10";"447346";"98921813212982";"57161766067";"6.353030562983E12";"574366";"1767957500000000";"2019-05-03 04:20:39"
"7010";"5427.35";"9.595229159E10";"450223";"99039534949952";"57793387792";"6.353030562983E12";"574368";"1767961200000000";"2019-05-03 04:30:40"
"7518";"5427.35";"9.595229159E10";"450223";"99039534949952";"57793387792";"6.353030562983E12";"574369";"1767961200000000";"2019-05-03 04:40:41"
"7580";"5427.35";"9.595229159E10";"449325";"99372356655940";"57793387792";"6.353030562983E12";"574370";"1767962500000000";"2019-05-03 04:50:42"
"4584";"5427.35";"9.595229159E10";"445946";"98759877433222";"57477576930";"6.353030562983E12";"574370";"1767962500000000";"2019-05-03 05:00:43"
"6648";"5427.35";"9.595229159E10";"448651";"99096543383703";"57793387792";"6.353030562983E12";"574372";"1767963700000000";"2019-05-03 05:10:44"
"6546";"5427.35";"9.595229159E10";"448600";"98672562970366";"57793387792";"6.353030562983E12";"574374";"1767966200000000";"2019-05-03 05:20:45"
"4431";"5427.35";"9.595229159E10";"449179";"99288300562592";"58109198654";"6.353030562983E12";"574376";"1767970000000000";"2019-05-03 05:30:46"
"5178";"5427.35";"9.595229159E10";"447094";"98642680666766";"57477576930";"6.353030562983E12";"574377";"1767970000000000";"2019-05-03 05:40:47"
"5117";"5427.35";"9.595229159E10";"445790";"98938577032724";"57161766067";"6.353030562983E12";"574378";"1767972500000000";"2019-05-03 05:50:48"
"8050";"5467.71";"9.595229159E10";"448530";"99478835238542";"57477576930";"6.353030562983E12";"574378";"1767973700000000";"2019-05-03 06:00:49"
"5605";"5467.71";"9.6665832174E10";"444942";"99388707257374";"57161766067";"6.353030562983E12";"574380";"1767975000000000";"2019-05-03 06:10:50"
"7678";"5467.71";"9.6665832174E10";"444984";"99123048560307";"57161766067";"6.353030562983E12";"574380";"1767976200000000";"2019-05-03 06:20:52"
"6879";"5467.71";"9.6665832174E10";"447510";"99123048560307";"57477576930";"6.353030562983E12";"574381";"1767976200000000";"2019-05-03 06:30:53"
"8769";"5467.71";"9.6665832174E10";"444195";"99264665581629";"57161766067";"6.353030562983E12";"574381";"1767977500000000";"2019-05-03 06:40:55"
"10360";"5467.71";"9.6665832174E10";"444195";"99264665581629";"57161766067";"6.353030562983E12";"574381";"1767977500000000";"2019-05-03 06:50:56"
"7209";"5467.71";"9.6665832174E10";"441386";"97849411985821";"56845955205";"6.353030562983E12";"574383";"1767977500000000";"2019-05-03 07:00:58"
"7463";"5467.71";"9.6665832174E10";"444004";"98780067539778";"57161766067";"6.353030562983E12";"574384";"1767980000000000";"2019-05-03 07:10:59"
"9532";"5467.71";"9.6665832174E10";"439413";"98806397729825";"56845955205";"6.353030562983E12";"574384";"1767981200000000";"2019-05-03 07:21:00"
"11152";"5467.71";"9.6665832174E10";"439413";"98806397729825";"56845955205";"6.353030562983E12";"574384";"1767981200000000";"2019-05-03 07:31:01"
"7633";"5467.71";"9.6665832174E10";"439335";"98732214179120";"56845955205";"6.353030562983E12";"574386";"1767982500000000";"2019-05-03 07:41:02"
"7170";"5467.71";"9.6665832174E10";"437029";"98153466614849";"56530144343";"6.353030562983E12";"574387";"1767982500000000";"2019-05-03 07:51:03"
"8160";"5487.02";"9.6665832174E10";"439291";"98477024797441";"56845955205";"6.353030562983E12";"574387";"1767985000000000";"2019-05-03 08:01:04"
"9426";"5487.02";"9.700722138800002E10";"437632";"97884076510086";"56530144343";"6.353030562983E12";"574388";"1767985000000000";"2019-05-03 08:11:05"
"4445";"5487.02";"9.700722138800002E10";"434660";"99183017878004";"56214333481";"6.353030562983E12";"574392";"1767985000000000";"2019-05-03 08:21:06"
"5580";"5487.02";"9.700722138800002E10";"436111";"98663670789883";"56530144343";"6.353030562983E12";"574393";"1767988700000000";"2019-05-03 08:31:07"
"6785";"5487.02";"9.700722138800002E10";"435797";"98301430517621";"56845955205";"6.353030562983E12";"574393";"1767992500000000";"2019-05-03 08:41:08"
"5747";"5487.02";"9.700722138800002E10";"436196";"98718852154278";"56530144343";"6.353030562983E12";"574395";"1767993700000000";"2019-05-03 08:51:09"
"8972";"5487.02";"9.700722138800002E10";"439161";"99611890055450";"56845955205";"6.353030562983E12";"574395";"1767995000000000";"2019-05-03 09:01:10"
"11050";"5487.02";"9.701023924900002E10";"436046";"98654983795429";"56530144343";"6.353030562983E12";"574395";"1767995000000000";"2019-05-03 09:11:11"
"10135";"5487.02";"9.701023924900002E10";"427961";"97354884875283";"55266900894";"6.353030562983E12";"574396";"1767995000000000";"2019-05-03 09:21:13"
"12166";"5487.02";"9.701023924900002E10";"422407";"96683591084544";"53687846583";"6.353030562983E12";"574396";"1767995000000000";"2019-05-03 09:31:14"
"11659";"5487.02";"9.701023924900002E10";"423812";"98441833809512";"53687846583";"6.353030562983E12";"574397";"1767997500000000";"2019-05-03 09:41:15"
"13533";"5487.02";"9.701023924900002E10";"421079";"97582258497602";"53372035720";"6.353030562983E12";"574397";"1767997500000000";"2019-05-03 09:51:16"
"15355";"5487.02";"9.701023924900002E10";"418236";"97235174326161";"53056224858";"6.353030562983E12";"574397";"1767997500000000";"2019-05-03 10:01:17"
"12325";"5584.20";"9.872837679E10";"421105";"97235174326161";"53372035720";"6.353030562983E12";"574399";"1767998700000000";"2019-05-03 10:11:18"
"11911";"5584.20";"9.872837679E10";"418316";"97751826293991";"53056224858";"6.353030562983E12";"574400";"1767998700000000";"2019-05-03 10:21:19"
"11536";"5584.20";"9.872837679E10";"418720";"98034337547818";"53056224858";"6.353030562983E12";"574401";"1768000000000000";"2019-05-03 10:31:20"
"11340";"5584.20";"9.872837679E10";"419096";"98675614119512";"53056224858";"6.353030562983E12";"574402";"1768001200000000";"2019-05-03 10:41:23"
"9798";"5584.20";"9.872837679E10";"426212";"100677497145712";"54003657445";"6.353030562983E12";"574405";"1768005000000000";"2019-05-03 10:51:24"
"10796";"5584.20";"9.872837679E10";"429729";"101328732353148";"54635279169";"6.353030562983E12";"574407";"1768007500000000";"2019-05-03 11:01:25"
"10037";"5584.20";"9.872837679E10";"427452";"99749489906698";"54319468307";"6.353030562983E12";"574408";"1768007500000000";"2019-05-03 11:11:26"
"9459";"5584.20";"9.872837679E10";"436628";"102294311811528";"55582711756";"6.353030562983E12";"574409";"1768012500000000";"2019-05-03 11:21:28"
"9602";"5584.20";"9.872837679E10";"433393";"100559846093615";"55266900894";"6.353030562983E12";"574410";"1768012500000000";"2019-05-03 11:31:29"
"12590";"5584.20";"9.872837679E10";"433173";"101242189001315";"55266900894";"6.353030562983E12";"574410";"1768013700000000";"2019-05-03 11:41:30"
"14897";"5584.20";"9.872837679E10";"428110";"100183695814150";"54635279169";"6.353030562983E12";"574410";"1768013700000000";"2019-05-03 11:51:33"
"13008";"5781.29";"1.022129181355E11";"427436";"100835916247334";"54635279169";"6.353030562983E12";"574412";"1768015000000000";"2019-05-03 12:01:35"
"15739";"5781.29";"1.022129181355E11";"421466";"100274115532134";"54319468307";"6.353030562983E12";"574412";"1768015000000000";"2019-05-03 12:11:36"
"15977";"5781.29";"1.022129181355E11";"413304";"99198611447292";"53056224858";"6.353030562983E12";"574413";"1768015000000000";"2019-05-03 12:21:37"
"17917";"5781.29";"1.022129181355E11";"409165";"99808913518036";"52424603134";"6.353030562983E12";"574414";"1768016200000000";"2019-05-03 12:42:09"
"11122";"5781.29";"1.022129181355E11";"403884";"99815009316277";"51792981409";"6.353030562983E12";"574418";"1768017500000000";"2019-05-03 12:52:10"
"8603";"5781.29";"1.022129181355E11";"399248";"99094496502986";"50845548822";"6.353030562983E12";"574421";"1768017500000000";"2019-05-03 13:02:12"
"6781";"5781.29";"1.022129181355E11";"399248";"98500031055803";"50529737960";"6.353030562983E12";"574423";"1768017500000000";"2019-05-03 13:12:14"
"7176";"5781.29";"1.022129181355E11";"392424";"98126180751620";"49898116236";"6.353030562983E12";"574424";"1768017500000000";"2019-05-03 13:22:15"
"6459";"5781.29";"1.022129181355E11";"389065";"97798254700498";"49266494511";"6.353030562983E12";"574426";"1768017500000000";"2019-05-03 13:32:16"
"7795";"5781.29";"1.022129181355E11";"389065";"97798254700498";"49266494511";"6.353030562983E12";"574427";"1768017500000000";"2019-05-03 13:42:17"
"8214";"5781.29";"1.022129181355E11";"389003";"98578105774786";"49266494511";"6.353030562983E12";"574428";"1768018700000000";"2019-05-03 13:52:19"
"8290";"5709.12";"1.00936956144E11";"389003";"98578105774786";"49266494511";"6.353030562983E12";"574429";"1768018700000000";"2019-05-03 14:02:20"
"11137";"5709.12";"1.00936956144E11";"389003";"98578105774786";"49266494511";"6.353030562983E12";"574429";"1768018700000000";"2019-05-03 14:12:21"
"10901";"5709.12";"1.00936956144E11";"388952";"97911608644952";"49266494511";"6.353030562983E12";"574430";"1768021200000000";"2019-05-03 14:22:22"
"13355";"5709.12";"1.00936956144E11";"388952";"97911608644952";"49266494511";"6.353030562983E12";"574430";"1768021200000000";"2019-05-03 14:32:24"
"15814";"5709.12";"1.00936956144E11";"388510";"97399678461016";"49266494511";"6.353030562983E12";"574430";"1768022500000000";"2019-05-03 14:42:25"
"18043";"5709.12";"1.00936956144E11";"388510";"97399678461016";"49266494511";"6.353030562983E12";"574430";"1768022500000000";"2019-05-03 14:52:26"
"14926";"5709.12";"1.00936956144E11";"382529";"95201814333818";"48634872787";"6.353030562983E12";"574432";"1768022500000000";"2019-05-03 15:02:27"
"15271";"5709.12";"1.00936956144E11";"370887";"93585901798291";"47055818475";"6.353030562983E12";"574433";"1768022500000000";"2019-05-03 15:12:29"
"16676";"5709.12";"1.00936956144E11";"367951";"92958467198663";"46424196751";"6.353030562983E12";"574437";"1768022500000000";"2019-05-03 15:22:30"
"15892";"5709.12";"1.00936956144E11";"368514";"92837706963320";"46424196751";"6.353030562983E12";"574438";"1768023700000000";"2019-05-03 15:32:32"
"13442";"5709.12";"1.00936956144E11";"366223";"91565122710641";"46108385889";"6.353030562983E12";"574441";"1768025000000000";"2019-05-03 15:42:35"
"13993";"5709.12";"1.00936956144E11";"363826";"90945292019080";"45792575026";"6.353030562983E12";"574442";"1768025000000000";"2019-05-03 15:52:36"
"14028";"5743.77";"1.0155128954250002E11";"363826";"90945292019080";"45792575026";"6.353030562983E12";"574443";"1768025000000000";"2019-05-03 16:02:37"
"17061";"5743.77";"1.0155128954250002E11";"363826";"90945292019080";"45792575026";"6.353030562983E12";"574443";"1768025000000000";"2019-05-03 16:12:38"
"19862";"5743.77";"1.0155128954250002E11";"360817";"89345588022851";"45476764164";"6.353030562983E12";"574443";"1768025000000000";"2019-05-03 16:22:40"
"19982";"5743.77";"1.0155128954250002E11";"370424";"91306871515690";"46740007613";"6.353030562983E12";"574444";"1768030000000000";"2019-05-03 16:32:41"
"17658";"5743.77";"1.0155128954250002E11";"358635";"87240860343488";"45476764164";"6.353030562983E12";"574446";"1768030000000000";"2019-05-03 16:42:44"
"21033";"5743.77";"1.0155128954250002E11";"363381";"88471748482927";"45792575026";"6.353030562983E12";"574446";"1768033700000000";"2019-05-03 16:52:46"
"18756";"5743.77";"1.0155128954250002E11";"360389";"87541878480011";"45476764164";"6.353030562983E12";"574448";"1768033700000000";"2019-05-03 17:02:47"
"20172";"5743.77";"1.0155128954250002E11";"363203";"88531252082855";"45792575026";"6.353030562983E12";"574449";"1768036200000000";"2019-05-03 17:12:48"
"21235";"5743.77";"1.0155128954250002E11";"362775";"88564846896030";"45792575026";"6.353030562983E12";"574450";"1768037500000000";"2019-05-03 17:22:50"
"24138";"5743.77";"1.0155128954250002E11";"362775";"88564846896030";"45792575026";"6.353030562983E12";"574450";"1768037500000000";"2019-05-03 17:32:51"
"24230";"5743.77";"1.0155128954250002E11";"359983";"87428419690114";"45476764164";"6.353030562983E12";"574451";"1768037500000000";"2019-05-03 17:42:54"
"19033";"5743.77";"1.0155128954250002E11";"359983";"87428419690114";"45476764164";"6.353030562983E12";"574454";"1768037500000000";"2019-05-03 17:52:56"
"21764";"5713.94";"1.01023887685E11";"359983";"87428419690114";"45476764164";"6.353030562983E12";"574454";"1768037500000000";"2019-05-03 18:02:57"
"24422";"5713.94";"1.01023887685E11";"360089";"87416221950254";"45476764164";"6.353030562983E12";"574454";"1768038700000000";"2019-05-03 18:12:58"
"26707";"5713.94";"1.01023887685E11";"356929";"86520401794255";"45160953302";"6.353030562983E12";"574454";"1768038700000000";"2019-05-03 18:22:59"
"28907";"5713.94";"1.01023887685E11";"354167";"85792255552003";"44845142440";"6.353030562983E12";"574454";"1768038700000000";"2019-05-03 18:33:00"
"31117";"5713.94";"1.01023887685E11";"351390";"84390703395804";"44529331577";"6.353030562983E12";"574454";"1768038700000000";"2019-05-03 18:43:03"
"32918";"5713.94";"1.01023887685E11";"348906";"83039759307127";"44213520715";"6.353030562983E12";"574454";"1768038700000000";"2019-05-03 18:53:06"
"34949";"5713.94";"1.01023887685E11";"339892";"81224403238984";"43266088128";"6.353030562983E12";"574454";"1768038700000000";"2019-05-03 19:03:09"
"35416";"5713.94";"1.01023887685E11";"334368";"80718076477965";"42634466404";"6.353030562983E12";"574455";"1768038700000000";"2019-05-03 19:13:11"
"32868";"5713.94";"1.01023887685E11";"328068";"79951750354290";"41687033817";"6.353030562983E12";"574457";"1768038700000000";"2019-05-03 19:23:14"
"35430";"5713.94";"1.01023887685E11";"328068";"79951750354290";"41687033817";"6.353030562983E12";"574457";"1768038700000000";"2019-05-03 19:33:15"
"37540";"5713.94";"1.01023887685E11";"319017";"78230762318166";"40739601230";"6.353030562983E12";"574457";"1768038700000000";"2019-05-03 19:43:17"
"34540";"5713.94";"1.01023887685E11";"316030";"77810390545061";"40423790368";"6.353030562983E12";"574459";"1768038700000000";"2019-05-03 19:53:18"
"36839";"5656.43";"1.000070965075E11";"311995";"78731371373130";"39792168644";"6.353030562983E12";"574459";"1768040000000000";"2019-05-03 20:03:19"
"38827";"5656.43";"1.000070965075E11";"311995";"78731371373130";"39792168644";"6.353030562983E12";"574459";"1768040000000000";"2019-05-03 20:13:21"
"38247";"5656.43";"1.000070965075E11";"304758";"77250920770045";"38528925195";"6.353030562983E12";"574460";"1768040000000000";"2019-05-03 20:23:23"
"39163";"5656.43";"1.000070965075E11";"304578";"78805523352525";"38528925195";"6.353030562983E12";"574461";"1768041200000000";"2019-05-03 20:33:24"
"33074";"5656.43";"1.000070965075E11";"305559";"80392295279439";"38844736057";"6.353030562983E12";"574464";"1768045000000000";"2019-05-03 20:43:25"
"28243";"5656.43";"1.000070965075E11";"299365";"79529349991257";"38213114332";"6.353030562983E12";"574467";"1768045000000000";"2019-05-03 20:53:28"
"29499";"5656.43";"1.000070965075E11";"298982";"80235513584180";"38213114332";"6.353030562983E12";"574468";"1768046200000000";"2019-05-03 21:03:29"
"29189";"5656.43";"1.000070965075E11";"291974";"79488825294293";"37265681746";"6.353030562983E12";"574470";"1768046200000000";"2019-05-03 21:13:30"
"29732";"5656.43";"1.000070965075E11";"289620";"79234726286348";"36634060021";"6.353030562983E12";"574470";"1768046200000000";"2019-05-03 21:23:31"
"31783";"5656.43";"1.000070965075E11";"289620";"79234726286348";"36634060021";"6.353030562983E12";"574470";"1768046200000000";"2019-05-03 21:33:32"
"34002";"5656.43";"1.000070965075E11";"287416";"78500036017246";"36318249159";"6.353030562983E12";"574470";"1768046200000000";"2019-05-03 21:43:34"
"33596";"5656.43";"1.000070965075E11";"288297";"78748809544602";"36634060021";"6.353030562983E12";"574471";"1768047500000000";"2019-05-03 21:53:35"
"35577";"5678.14";"1.00390934735E11";"288297";"78748809544602";"36634060021";"6.353030562983E12";"574471";"1768047500000000";"2019-05-03 22:03:36"
"29092";"5678.14";"1.00390934735E11";"288297";"78748809544602";"36634060021";"6.353030562983E12";"574474";"1768047500000000";"2019-05-03 22:13:37"
"27731";"5678.14";"1.00390934735E11";"288297";"78748809544602";"36634060021";"6.353030562983E12";"574476";"1768047500000000";"2019-05-03 22:23:39"
"29120";"5678.14";"1.00390934735E11";"288297";"78748809544602";"36634060021";"6.353030562983E12";"574476";"1768047500000000";"2019-05-03 22:33:40"
"23481";"5678.14";"1.00390934735E11";"287590";"78727562853772";"36634060021";"6.353030562983E12";"574479";"1768048700000000";"2019-05-03 22:43:41"
"20192";"5678.14";"1.00390934735E11";"286470";"77898761737494";"36634060021";"6.353030562983E12";"574481";"1768050000000000";"2019-05-03 22:53:42"
"16873";"5678.14";"1.0039235427E11";"281828";"75586867066935";"35686627434";"6.353030562983E12";"574483";"1768050000000000";"2019-05-03 23:03:43"
"16159";"5678.14";"1.0039235427E11";"280034";"74164786072815";"35370816572";"6.353030562983E12";"574484";"1768050000000000";"2019-05-03 23:13:46"
"15977";"5678.14";"1.0039235427E11";"278219";"73537336655214";"35055005710";"6.353030562983E12";"574486";"1768050000000000";"2019-05-03 23:23:49"
"15995";"5678.14";"1.0039235427E11";"278219";"73537336655214";"35055005710";"6.353030562983E12";"574487";"1768050000000000";"2019-05-03 23:33:50"
"13247";"5678.14";"1.0039235427E11";"274399";"71868430005582";"34423383985";"6.353030562983E12";"574489";"1768050000000000";"2019-05-03 23:43:51"
"12825";"5678.14";"1.0039235427E11";"265756";"70358996556171";"33475951399";"6.353030562983E12";"574490";"1768050000000000";"2019-05-03 23:53:52"
"14784";"5693.35";"1.00661274675E11";"262694";"69848658906993";"33160140536";"6.353030562983E12";"574490";"1768050000000000";"2019-05-04 00:03:53"
"16898";"5693.35";"1.00661274675E11";"260041";"69508521206503";"32844329674";"6.353030562983E12";"574490";"1768050000000000";"2019-05-04 00:13:54"
"15168";"5693.35";"1.00661274675E11";"250666";"68165102732592";"31896897087";"6.353030562983E12";"574491";"1768050000000000";"2019-05-04 00:23:55"
"17043";"5693.35";"1.00661274675E11";"248063";"67523166896964";"30633653638";"6.353030562983E12";"574491";"1768050000000000";"2019-05-04 00:33:56"
"14076";"5693.35";"1.00661274675E11";"245361";"67201409023198";"30317842776";"6.353030562983E12";"574493";"1768050000000000";"2019-05-04 00:43:58"
"13566";"5693.35";"1.00661274675E11";"242214";"66682950598766";"30002031914";"6.353030562983E12";"574494";"1768050000000000";"2019-05-04 00:53:59"
"13415";"5693.35";"1.00661274675E11";"242214";"66682950598766";"30002031914";"6.353030562983E12";"574495";"1768050000000000";"2019-05-04 01:04:00"
"15566";"5693.35";"1.00661274675E11";"232366";"65586124659273";"29054599327";"6.353030562983E12";"574495";"1768050000000000";"2019-05-04 01:14:02"
"17296";"5693.35";"1.00661274675E11";"229585";"65160344511112";"28738788465";"6.353030562983E12";"574495";"1768050000000000";"2019-05-04 01:24:04"
"13358";"5693.35";"1.00661274675E11";"226237";"64755439276056";"28422977603";"6.353030562983E12";"574497";"1768050000000000";"2019-05-04 01:34:05"
"13070";"5693.35";"1.00661274675E11";"222874";"64473831543990";"28107166740";"6.353030562983E12";"574498";"1768050000000000";"2019-05-04 01:44:06"
"12645";"5693.35";"1.00661274675E11";"219707";"64222163974524";"27791355878";"6.353030562983E12";"574499";"1768050000000000";"2019-05-04 01:54:07"
"8882";"5662.65";"1.00118483325E11";"219707";"64222163974524";"27791355878";"6.353030562983E12";"574502";"1768050000000000";"2019-05-04 02:04:08"
"5284";"5662.65";"1.00118483325E11";"219707";"64222163974524";"27791355878";"6.353030562983E12";"574505";"1768050000000000";"2019-05-04 02:14:09"
"7780";"5662.65";"1.00118483325E11";"213938";"62002258166257";"27159734154";"6.353030562983E12";"574505";"1768050000000000";"2019-05-04 02:24:10"
"7662";"5662.65";"1.00118483325E11";"213938";"62002258166257";"27159734154";"6.353030562983E12";"574506";"1768050000000000";"2019-05-04 02:34:11"
"9515";"5662.65";"1.00118483325E11";"213938";"62002258166257";"27159734154";"6.353030562983E12";"574506";"1768050000000000";"2019-05-04 02:44:12"
"5766";"5662.65";"1.00118483325E11";"204624";"60576885960167";"26212301567";"6.353030562983E12";"574508";"1768050000000000";"2019-05-04 02:54:13"
"3557";"5662.65";"1.00118483325E11";"202359";"59710204102379";"25896490705";"6.353030562983E12";"574510";"1768050000000000";"2019-05-04 03:04:14"
"3488";"5662.65";"1.00118483325E11";"198980";"58996572678931";"25264868980";"6.353030562983E12";"574511";"1768050000000000";"2019-05-04 03:14:15"
"6643";"5662.65";"1.00118483325E11";"192472";"58486764138903";"24949058118";"6.353030562983E12";"574511";"1768050000000000";"2019-05-04 03:24:17"
"6007";"5662.65";"1.00118483325E11";"189648";"57578602832720";"24633247256";"6.353030562983E12";"574512";"1768050000000000";"2019-05-04 03:34:18"
"5435";"5662.65";"1.00118483325E11";"189648";"57578602832720";"24633247256";"6.353030562983E12";"574513";"1768050000000000";"2019-05-04 03:44:19"
"4997";"5662.65";"1.00118483325E11";"187614";"56787516991916";"24317436393";"6.353030562983E12";"574514";"1768050000000000";"2019-05-04 03:54:20"
"7615";"5817.67";"1.02859314435E11";"185846";"56103407533285";"24001625531";"6.353030562983E12";"574514";"1768050000000000";"2019-05-04 04:04:21"
"6489";"5817.67";"1.02859314435E11";"184603";"55727461347620";"23685814669";"6.353030562983E12";"574515";"1768050000000000";"2019-05-04 04:14:22"
"8701";"5817.67";"1.02859314435E11";"179009";"54595528780832";"22738382082";"6.353030562983E12";"574515";"1768050000000000";"2019-05-04 04:24:23"
"10390";"5817.67";"1.02859314435E11";"177258";"54236930456475";"22422571220";"6.353030562983E12";"574515";"1768050000000000";"2019-05-04 04:34:24"
"7859";"5817.67";"1.02859314435E11";"175107";"53085769096333";"22106760358";"6.353030562983E12";"574517";"1768050000000000";"2019-05-04 04:44:25"
"7753";"5817.67";"1.02859314435E11";"172402";"52749103145852";"21790949495";"6.353030562983E12";"574518";"1768050000000000";"2019-05-04 04:54:26"
"9923";"5817.67";"1.02859314435E11";"163440";"51538374178858";"20843516909";"6.353030562983E12";"574518";"1768050000000000";"2019-05-04 05:04:27"
"8998";"5817.67";"1.02859314435E11";"160421";"50826754408495";"20527706046";"6.353030562983E12";"574519";"1768050000000000";"2019-05-04 05:14:28"
"10920";"5817.67";"1.02859314435E11";"157822";"50355548098440";"19896084322";"6.353030562983E12";"574519";"1768050000000000";"2019-05-04 05:24:30"
"6398";"5817.67";"1.02859314435E11";"154687";"50087919305155";"19896084322";"6.353030562983E12";"574519";"1768050000000000";"2019-05-04 05:34:31"
"4315";"5817.67";"1.02859314435E11";"152097";"49455641338587";"19580273460";"6.353030562983E12";"574523";"1768050000000000";"2019-05-04 05:44:32"
"6786";"5817.67";"1.02859314435E11";"149357";"48915383132769";"19264462597";"6.353030562983E12";"574523";"1768050000000000";"2019-05-04 05:54:33"
"8483";"5745.72";"1.0158720246E11";"143463";"48000287046437";"18632840873";"6.353030562983E12";"574524";"1768050000000000";"2019-05-04 06:04:34"
"1209";"5745.72";"1.0158720246E11";"143463";"48000287046437";"18632840873";"6.353030562983E12";"574527";"1768050000000000";"2019-05-04 06:14:35"
"5013";"5745.72";"1.0158720246E11";"143463";"48000287046437";"18632840873";"6.353030562983E12";"574527";"1768050000000000";"2019-05-04 06:24:36"
"6874";"5745.72";"1.0158720246E11";"140937";"46690205185125";"18317030011";"6.353030562983E12";"574527";"1768050000000000";"2019-05-04 06:34:38"
"5713";"5745.72";"1.0158720246E11";"140937";"46690205185125";"18317030011";"6.353030562983E12";"574528";"1768050000000000";"2019-05-04 06:44:39"
"2865";"5745.72";"1.0158720246E11";"136916";"45447268842153";"18001219148";"6.353030562983E12";"574531";"1768051200000000";"2019-05-04 06:54:40"
"1610";"5745.72";"1.0158720246E11";"136916";"45447268842153";"18001219148";"6.353030562983E12";"574533";"1768051200000000";"2019-05-04 07:04:43"
"2812";"5745.72";"1.0158720246E11";"135099";"44726839485791";"17685408286";"6.353030562983E12";"574534";"1768051200000000";"2019-05-04 07:14:44"
"878";"5745.72";"1.0158720246E11";"135099";"44726839485791";"17685408286";"6.353030562983E12";"574538";"1768051200000000";"2019-05-04 07:24:45"
"4047";"5745.72";"1.0158720246E11";"132228";"43749770073438";"17369597424";"6.353030562983E12";"574538";"1768051200000000";"2019-05-04 07:34:46"
"3948";"5745.72";"1.0158720246E11";"126785";"42944010141110";"16737975699";"6.353030562983E12";"574539";"1768051200000000";"2019-05-04 07:44:47"
"3962";"5745.72";"1.0158720246E11";"126785";"42944010141110";"16737975699";"6.353030562983E12";"574540";"1768051200000000";"2019-05-04 07:54:48"
"3725";"5703.80";"1.008460359E11";"123688";"42170999858169";"16422164837";"6.353030562983E12";"574541";"1768051200000000";"2019-05-04 08:04:49"
"3257";"5703.80";"1.008460359E11";"128816";"43898116132297";"17053786562";"6.353030562983E12";"574543";"1768053700000000";"2019-05-04 08:14:50"
"3024";"5703.80";"1.008460359E11";"164026";"61332236455635";"20843516909";"6.353030562983E12";"574544";"1768075000000000";"2019-05-04 08:24:51"
"5813";"5703.80";"1.008460359E11";"185655";"75406369284895";"23370003807";"6.353030562983E12";"574544";"1768085000000000";"2019-05-04 08:34:52"
"7399";"5703.80";"1.008460359E11";"182639";"74515152995997";"23054192944";"6.353030562983E12";"574544";"1768085000000000";"2019-05-04 08:44:53"
"3097";"5703.80";"1.008460359E11";"179674";"73622115094825";"22738382082";"6.353030562983E12";"574547";"1768085000000000";"2019-05-04 08:54:55"
"6083";"5703.80";"1.008460359E11";"179674";"73622115094825";"22738382082";"6.353030562983E12";"574547";"1768085000000000";"2019-05-04 09:04:56"
"3466";"5703.80";"1.008460359E11";"181432";"74729620974505";"23054192944";"6.353030562983E12";"574549";"1768086200000000";"2019-05-04 09:14:58"
"3083";"5703.80";"1.008460359E11";"192715";"81448300875928";"24317436393";"6.353030562983E12";"574551";"1768092500000000";"2019-05-04 09:24:59"
"2821";"5703.80";"1.008460359E11";"189788";"80333126934773";"24001625531";"6.353030562983E12";"574552";"1768092500000000";"2019-05-04 09:35:00"
"526";"5703.80";"1.008460359E11";"235018";"91971404217902";"29686221052";"6.353030562983E12";"574554";"1768115000000000";"2019-05-04 09:45:01"
"4588";"5703.80";"1.008460359E11";"242779";"93840406837707";"30633653638";"6.353030562983E12";"574554";"1768118700000000";"2019-05-04 09:55:03"
"4287";"5755.70";"1.0176365385E11";"242018";"93028348770694";"30633653638";"6.353030562983E12";"574555";"1768120000000000";"2019-05-04 10:05:04"
"3781";"5755.70";"1.0176365385E11";"236242";"90604956505254";"30002031914";"6.353030562983E12";"574556";"1768120000000000";"2019-05-04 10:15:05"
"4381";"5755.70";"1.0176365385E11";"236242";"90604956505254";"30002031914";"6.353030562983E12";"574557";"1768120000000000";"2019-05-04 10:25:06"
"2374";"5755.70";"1.0176365385E11";"258176";"93594232356558";"32528518812";"6.353030562983E12";"574559";"1768128700000000";"2019-05-04 10:35:07"
"2941";"5755.70";"1.0176365385E11";"325766";"112583233002809";"40739601230";"6.353030562983E12";"574561";"1768160000000000";"2019-05-04 10:45:08"
"5821";"5755.70";"1.0176365385E11";"333097";"113412704952222";"41055412093";"6.353030562983E12";"574561";"1768171200000000";"2019-05-04 10:55:10"
"7808";"5755.70";"1.0176365385E11";"380217";"123359540315082";"47055818475";"6.353030562983E12";"574561";"1768196200000000";"2019-05-04 11:05:11"
"3885";"5755.70";"1.0176365385E11";"390028";"123722904026937";"50974500824";"6.702169884349E12";"574563";"1768202500000000";"2019-05-04 11:15:12"
"4952";"5755.70";"1.0176365385E11";"393826";"125043341486882";"51307667496";"6.702169884349E12";"574564";"1768205000000000";"2019-05-04 11:25:13"
"7146";"5755.70";"1.0176365385E11";"393562";"123528131890306";"51307667496";"6.702169884349E12";"574564";"1768206200000000";"2019-05-04 11:35:15"
"6401";"5755.70";"1.0176365385E11";"393562";"123528131890306";"51307667496";"6.702169884349E12";"574565";"1768206200000000";"2019-05-04 11:45:16"
"6235";"5755.70";"1.0176365385E11";"399294";"125422090554938";"51974000841";"6.702169884349E12";"574566";"1768208700000000";"2019-05-04 11:55:17"
"5717";"5713.42";"1.0101612231E11";"394861";"122569061621007";"51307667496";"6.702169884349E12";"574567";"1768208700000000";"2019-05-04 12:05:18"
"8401";"5713.42";"1.0101612231E11";"397668";"123323731834323";"51640834168";"6.702169884349E12";"574567";"1768210000000000";"2019-05-04 12:15:19"
"7828";"5713.42";"1.0101612231E11";"398520";"122694231045799";"51640834168";"6.702169884349E12";"574568";"1768211200000000";"2019-05-04 12:25:21"
"5758";"5713.42";"1.0101612231E11";"400817";"121628807174567";"51974000841";"6.702169884349E12";"574570";"1768213700000000";"2019-05-04 12:35:23"
"7956";"5713.42";"1.0101612231E11";"398680";"120555173667878";"51307667496";"6.702169884349E12";"574570";"1768213700000000";"2019-05-04 12:45:24"
"9580";"5713.42";"1.0101612231E11";"386682";"118118864456516";"49975000808";"6.702169884349E12";"574570";"1768213700000000";"2019-05-04 12:55:26"
"8882";"5713.42";"1.01025549453E11";"387331";"119176603288153";"49975000808";"6.702169884349E12";"574571";"1768215000000000";"2019-05-04 13:05:27"
"8210";"5713.42";"1.01025549453E11";"379001";"117568866921375";"48975500792";"6.702169884349E12";"574572";"1768215000000000";"2019-05-04 13:15:28"
"10114";"5713.42";"1.01025549453E11";"376461";"117951758918919";"48642334120";"6.702169884349E12";"574572";"1768216200000000";"2019-05-04 13:25:29"
"11814";"5713.42";"1.01025549453E11";"373584";"117342318777397";"48309167448";"6.702169884349E12";"574572";"1768216200000000";"2019-05-04 13:35:30"
"10763";"5713.42";"1.01025549453E11";"374050";"117763340767136";"48309167448";"6.702169884349E12";"574573";"1768217500000000";"2019-05-04 13:45:31"
"10087";"5713.42";"1.01025549453E11";"376869";"118336077302878";"48642334120";"6.702169884349E12";"574574";"1768218700000000";"2019-05-04 13:55:32"
"11930";"5720.63";"1.011530377545E11";"374237";"117209555881724";"48309167448";"6.702169884349E12";"574574";"1768218700000000";"2019-05-04 14:05:33"
"11599";"5720.63";"1.011530377545E11";"373823";"116925489935143";"48309167448";"6.702169884349E12";"574575";"1768220000000000";"2019-05-04 14:15:34"
"13730";"5720.63";"1.011530377545E11";"373823";"116925489935143";"48309167448";"6.702169884349E12";"574575";"1768220000000000";"2019-05-04 14:25:35"
"8166";"5720.63";"1.011530377545E11";"373823";"116925489935143";"48309167448";"6.702169884349E12";"574578";"1768220000000000";"2019-05-04 14:35:36"
"8262";"5720.63";"1.011530377545E11";"382437";"119152488630252";"49308667464";"6.702169884349E12";"574579";"1768223700000000";"2019-05-04 14:45:38"
"7871";"5720.63";"1.011530377545E11";"379549";"116232035872781";"48975500792";"6.702169884349E12";"574580";"1768225000000000";"2019-05-04 14:55:39"
"10884";"5720.63";"1.011530377545E11";"382409";"117000543643049";"49308667464";"6.702169884349E12";"574580";"1768226200000000";"2019-05-04 15:05:41"
"12836";"5720.63";"1.011530377545E11";"376241";"114711909992239";"48309167448";"6.702169884349E12";"574580";"1768226200000000";"2019-05-04 15:15:43"
"14647";"5720.63";"1.011530377545E11";"371796";"112785766680657";"47642834104";"6.702169884349E12";"574581";"1768226200000000";"2019-05-04 15:25:44"
"13891";"5720.63";"1.011530377545E11";"374400";"114598776624102";"47642834104";"6.702169884349E12";"574583";"1768230000000000";"2019-05-04 15:35:46"
"12457";"5720.63";"1.011530377545E11";"375596";"114421990273580";"47976000776";"6.702169884349E12";"574585";"1768232500000000";"2019-05-04 15:45:47"
"12301";"5720.63";"1.011530377545E11";"375460";"114314713897336";"47976000776";"6.702169884349E12";"574586";"1768233700000000";"2019-05-04 15:55:48"
"14546";"5589.82";"9.8840035713E10";"372536";"113010163181830";"47642834104";"6.702169884349E12";"574586";"1768233700000000";"2019-05-04 16:05:49"
"9058";"5589.82";"9.8840035713E10";"380663";"114955669842682";"48975500792";"6.702169884349E12";"574590";"1768238700000000";"2019-05-04 16:15:50"
"11063";"5589.82";"9.8840035713E10";"377679";"113382360331806";"48642334120";"6.702169884349E12";"574591";"1768238700000000";"2019-05-04 16:25:52"
"10395";"5589.82";"9.8840035713E10";"376091";"112093587203068";"48642334120";"6.702169884349E12";"574592";"1768240000000000";"2019-05-04 16:35:54"
"13049";"5589.82";"9.8840035713E10";"376142";"111992888755448";"48642334120";"6.702169884349E12";"574592";"1768241200000000";"2019-05-04 16:45:55"
"15165";"5589.82";"9.8840035713E10";"370462";"109898208401755";"47976000776";"6.702169884349E12";"574592";"1768241200000000";"2019-05-04 16:55:57"
"17267";"5589.82";"9.8840035713E10";"370462";"109898208401755";"47976000776";"6.702169884349E12";"574592";"1768241200000000";"2019-05-04 17:05:58"
"16236";"5589.82";"9.8840035713E10";"371809";"110625783293103";"47976000776";"6.702169884349E12";"574593";"1768242500000000";"2019-05-04 17:15:59"
"13178";"5589.82";"9.8840035713E10";"369647";"109717868724600";"47642834104";"6.702169884349E12";"574595";"1768242500000000";"2019-05-04 17:26:00"
"16020";"5589.82";"9.8840035713E10";"375048";"111708840126820";"48309167448";"6.702169884349E12";"574595";"1768245000000000";"2019-05-04 17:36:02"
"18144";"5589.82";"9.8840035713E10";"369169";"109144013198225";"47642834104";"6.702169884349E12";"574595";"1768245000000000";"2019-05-04 17:46:03"
"20252";"5589.82";"9.8840035713E10";"363375";"107960666950252";"46976500760";"6.702169884349E12";"574595";"1768245000000000";"2019-05-04 17:56:04"
"17930";"5557.83";"9.82743837345E10";"363375";"107960666950252";"46976500760";"6.702169884349E12";"574597";"1768245000000000";"2019-05-04 18:06:05"
"15944";"5557.83";"9.82743837345E10";"363375";"107960666950252";"47976000776";"6.702169884349E12";"574598";"1768245000000000";"2019-05-04 18:16:07"
"18197";"5557.83";"9.82743837345E10";"372759";"111300810937237";"47976000776";"6.702169884349E12";"574598";"1768248700000000";"2019-05-04 18:26:08"
"17273";"5557.83";"9.82743837345E10";"372759";"111300810937237";"47976000776";"6.702169884349E12";"574599";"1768248700000000";"2019-05-04 18:36:09"
"13896";"5557.83";"9.82743837345E10";"379113";"113003710854750";"48642334120";"6.702169884349E12";"574601";"1768251200000000";"2019-05-04 18:46:13"
"11121";"5557.83";"9.82743837345E10";"382137";"113153487925430";"48975500792";"6.702169884349E12";"574603";"1768252500000000";"2019-05-04 18:56:14"
"11999";"5557.83";"9.82743837345E10";"389515";"114001940112086";"49975000808";"6.702169884349E12";"574604";"1768256200000000";"2019-05-04 19:06:15"
"11831";"5557.83";"9.82743837345E10";"390016";"112527888259621";"49975000808";"6.702169884349E12";"574605";"1768257500000000";"2019-05-04 19:16:16"
"11400";"5557.83";"9.82743837345E10";"385675";"111400184050670";"49308667464";"6.702169884349E12";"574606";"1768257500000000";"2019-05-04 19:26:18"
"13806";"5557.83";"9.82743837345E10";"388851";"112705107724553";"49641834136";"6.702169884349E12";"574606";"1768258700000000";"2019-05-04 19:37:07"
"13420";"5557.83";"9.82743837345E10";"391739";"113351691888491";"49975000808";"6.702169884349E12";"574607";"1768260000000000";"2019-05-04 19:47:09"
"12382";"5557.83";"9.82743837345E10";"386169";"110466826697940";"49308667464";"6.702169884349E12";"574608";"1768260000000000";"2019-05-04 19:57:10"
"14782";"5584.86";"9.8754845436E10";"389307";"111469136155330";"49641834136";"6.702169884349E12";"574608";"1768261200000000";"2019-05-04 20:07:11"
"13159";"5584.86";"9.8754845436E10";"389307";"112269014964624";"49641834136";"6.702169884349E12";"574610";"1768261200000000";"2019-05-04 20:17:12"
"12836";"5584.86";"9.8754845436E10";"391253";"107339369064957";"49975000808";"6.702169884349E12";"574611";"1768263700000000";"2019-05-04 20:27:14"
"15180";"5584.86";"9.8754845436E10";"385471";"102130978220633";"49308667464";"6.702169884349E12";"574611";"1768265000000000";"2019-05-04 20:37:15"
"17210";"5584.86";"9.8754845436E10";"382908";"101362030954633";"48975500792";"6.702169884349E12";"574611";"1768265000000000";"2019-05-04 20:47:16"
"19189";"5584.86";"9.8754845436E10";"373434";"97455324820193";"47642834104";"6.702169884349E12";"574611";"1768265000000000";"2019-05-04 20:57:17"
"20855";"5584.86";"9.8754845436E10";"373434";"97455324820193";"47642834104";"6.702169884349E12";"574611";"1768265000000000";"2019-05-04 21:07:18"
"19636";"5584.86";"9.8754845436E10";"371550";"96603830672450";"47309667432";"6.702169884349E12";"574612";"1768266200000000";"2019-05-04 21:17:19"
"19816";"5584.86";"9.8754845436E10";"373191";"97176311180080";"47642834104";"6.702169884349E12";"574613";"1768267500000000";"2019-05-04 21:27:20"
"21645";"5584.86";"9.8754845436E10";"373191";"97176311180080";"47642834104";"6.702169884349E12";"574613";"1768267500000000";"2019-05-04 21:37:21"
"23224";"5584.86";"9.8754845436E10";"370067";"94381558549807";"47309667432";"6.702169884349E12";"574613";"1768267500000000";"2019-05-04 21:47:22"
"21827";"5584.86";"9.8754845436E10";"373180";"95626287580097";"47642834104";"6.702169884349E12";"574614";"1768268700000000";"2019-05-04 21:57:24"
"23575";"5613.63";"9.9263573838E10";"373180";"93485389109442";"47642834104";"6.702169884349E12";"574614";"1768268700000000";"2019-05-04 22:07:25"
"25176";"5613.63";"9.9263573838E10";"364379";"92318695374622";"46643334088";"6.702169884349E12";"574614";"1768268700000000";"2019-05-04 22:17:26"
"23431";"5613.63";"9.9263573838E10";"359970";"91250171182802";"45977000744";"6.702169884349E12";"574615";"1768268700000000";"2019-05-04 22:27:26"
"25203";"5613.63";"9.9263573838E10";"358492";"89933824620381";"45643834071";"6.702169884349E12";"574615";"1768270000000000";"2019-05-04 22:37:27"
"26716";"5613.63";"9.9263573838E10";"352248";"88826070006736";"45310667399";"6.702169884349E12";"574615";"1768270000000000";"2019-05-04 22:47:28"
"28097";"5613.63";"9.9263573838E10";"349475";"87671363833150";"44644334055";"6.702169884349E12";"574615";"1768270000000000";"2019-05-04 22:57:29"
"23271";"5613.63";"9.9263573838E10";"350340";"89282217962129";"44644334055";"6.702169884349E12";"574617";"1768272500000000";"2019-05-04 23:07:30"
"21958";"5613.63";"9.9263573838E10";"345127";"88047948603101";"43644834039";"6.702169884349E12";"574618";"1768272500000000";"2019-05-04 23:17:31"
"23788";"5613.63";"9.9263573838E10";"346107";"88333720430515";"43644834039";"6.702169884349E12";"574618";"1768273700000000";"2019-05-04 23:27:34"
"16630";"5613.63";"9.9263573838E10";"349830";"89397932577293";"43978000711";"6.702169884349E12";"574621";"1768276200000000";"2019-05-04 23:37:35"
"17053";"5613.63";"9.9263573838E10";"352994";"89568872878359";"44311167383";"6.702169884349E12";"574622";"1768278700000000";"2019-05-04 23:47:36"
"19111";"5613.63";"9.9263573838E10";"350531";"89135341778128";"43978000711";"6.702169884349E12";"574622";"1768278700000000";"2019-05-04 23:57:38"
"20838";"5793.36";"1.02441667536E11";"350531";"89135341778128";"43978000711";"6.702169884349E12";"574622";"1768278700000000";"2019-05-05 00:07:39"
"22223";"5793.36";"1.02441667536E11";"350531";"89135341778128";"43978000711";"6.702169884349E12";"574622";"1768278700000000";"2019-05-05 00:17:40"
"12508";"5793.36";"1.02441667536E11";"346902";"87356259629425";"43644834039";"6.702169884349E12";"574626";"1768278700000000";"2019-05-05 00:27:41"
"13873";"5793.36";"1.02441667536E11";"357289";"89037712361047";"44977500727";"6.702169884349E12";"574627";"1768285000000000";"2019-05-05 00:37:42"
"15874";"5793.36";"1.02441667536E11";"355454";"88544801501617";"44644334055";"6.702169884349E12";"574627";"1768285000000000";"2019-05-05 00:47:43"
"17438";"5793.36";"1.02441667536E11";"352678";"88176906970767";"44311167383";"6.702169884349E12";"574627";"1768285000000000";"2019-05-05 00:57:44"
"16501";"5793.36";"1.02441667536E11";"353250";"88995794340978";"44311167383";"6.702169884349E12";"574628";"1768286200000000";"2019-05-05 01:07:46"
"12911";"5793.36";"1.02441667536E11";"359536";"89925323666818";"44977500727";"6.702169884349E12";"574630";"1768288700000000";"2019-05-05 01:17:49"
"14972";"5793.36";"1.02441667536E11";"359536";"89925323666818";"44977500727";"6.702169884349E12";"574630";"1768288700000000";"2019-05-05 01:27:50"
"14939";"5793.36";"1.02441667536E11";"353539";"87967606068752";"44311167383";"6.702169884349E12";"574631";"1768288700000000";"2019-05-05 01:37:51"
"15289";"5793.36";"1.02441667536E11";"352434";"88687321334874";"43978000711";"6.702169884349E12";"574631";"1768290000000000";"2019-05-05 01:47:52"
"14363";"5793.36";"1.02441667536E11";"353501";"88631677838551";"43978000711";"6.702169884349E12";"574632";"1768290000000000";"2019-05-05 01:57:53"
"8223";"5778.64";"1.02181379664E11";"345914";"88005751142390";"42645334023";"6.702169884349E12";"574635";"1768291200000000";"2019-05-05 02:07:54"
"10544";"5778.64";"1.02181379664E11";"347010";"87534269652988";"42645334023";"6.702169884349E12";"574635";"1768292500000000";"2019-05-05 02:17:55"
"7047";"5778.64";"1.02181379664E11";"352020";"87927168758627";"43311667367";"6.702169884349E12";"574637";"1768295000000000";"2019-05-05 02:27:56"
"3860";"5778.64";"1.02181379664E11";"357778";"88390878643982";"43978000711";"6.702169884349E12";"574640";"1768298700000000";"2019-05-05 02:37:57"
"4576";"5778.64";"1.02181379664E11";"355820";"86725608064770";"44311167383";"6.702169884349E12";"574641";"1768301200000000";"2019-05-05 02:47:58"
"4532";"5778.64";"1.02181379664E11";"354356";"86531639399252";"43978000711";"6.702169884349E12";"574642";"1768302500000000";"2019-05-05 02:57:59"
"4621";"5778.64";"1.02183835586E11";"357234";"87067219838414";"44311167383";"6.702169884349E12";"574643";"1768305000000000";"2019-05-05 03:08:00"
"7064";"5778.64";"1.02183835586E11";"354233";"86520949924135";"43978000711";"6.702169884349E12";"574643";"1768305000000000";"2019-05-05 03:18:02"
"6048";"5778.64";"1.02183835586E11";"354442";"87411549916496";"44311167383";"6.702169884349E12";"574644";"1768306200000000";"2019-05-05 03:28:03"
"2567";"5778.64";"1.02183835586E11";"356846";"86427906272975";"44311167383";"6.702169884349E12";"574646";"1768308700000000";"2019-05-05 03:38:04"
"5869";"5778.64";"1.02183835586E11";"356846";"86427906272975";"44311167383";"6.702169884349E12";"574646";"1768308700000000";"2019-05-05 03:48:05"
"4586";"5778.64";"1.02183835586E11";"354224";"85571359974431";"43978000711";"6.702169884349E12";"574647";"1768308700000000";"2019-05-05 03:58:06"
"6820";"5730.82";"1.013382333305E11";"357423";"86741189945720";"44311167383";"6.702169884349E12";"574647";"1768310000000000";"2019-05-05 04:08:07"
"6759";"5730.82";"1.013382333305E11";"354181";"85092814769548";"43978000711";"6.702169884349E12";"574648";"1768310000000000";"2019-05-05 04:18:08"
"8696";"5730.82";"1.013382333305E11";"356321";"86012567905401";"44311167383";"6.702169884349E12";"574648";"1768311200000000";"2019-05-05 04:28:09"
"10235";"5730.82";"1.013382333305E11";"351168";"84091815996726";"43644834039";"6.702169884349E12";"574648";"1768311200000000";"2019-05-05 04:38:10"
"11542";"5730.82";"1.013382333305E11";"351168";"84091815996726";"43644834039";"6.702169884349E12";"574648";"1768311200000000";"2019-05-05 04:48:11"
"13024";"5730.82";"1.013382333305E11";"348644";"83419040482048";"43311667367";"6.702169884349E12";"574648";"1768311200000000";"2019-05-05 04:58:12"
"14435";"5730.82";"1.013382333305E11";"348644";"83419040482048";"43311667367";"6.702169884349E12";"574648";"1768311200000000";"2019-05-05 05:08:13"
"5666";"5730.82";"1.013382333305E11";"356761";"86278529577620";"44311167383";"6.702169884349E12";"574652";"1768316200000000";"2019-05-05 05:18:14"
"6378";"5730.82";"1.013382333305E11";"359192";"86562384652747";"44644334055";"6.702169884349E12";"574653";"1768317500000000";"2019-05-05 05:28:15"
"8207";"5730.82";"1.013382333305E11";"347330";"84819719498025";"43311667367";"6.702169884349E12";"574653";"1768317500000000";"2019-05-05 05:38:17"
"9631";"5730.82";"1.013382333305E11";"347330";"84819719498025";"43311667367";"6.702169884349E12";"574653";"1768317500000000";"2019-05-05 05:48:18"
"5764";"5730.82";"1.013382333305E11";"350358";"86416063804051";"43644834039";"6.702169884349E12";"574655";"1768318700000000";"2019-05-05 05:58:20"
"8078";"5758.31";"1.0182433968775E11";"350677";"85032036054784";"43311667367";"6.702169884349E12";"574655";"1768320000000000";"2019-05-05 06:08:21"
"3169";"5758.31";"1.0182433968775E11";"348312";"85732536039774";"43311667367";"6.702169884349E12";"574658";"1768322500000000";"2019-05-05 06:18:22"
"1028";"5758.31";"1.0182433968775E11";"353962";"86284641723287";"43978000711";"6.702169884349E12";"574660";"1768325000000000";"2019-05-05 06:28:23"
"4712";"5758.31";"1.0182433968775E11";"357172";"86756352423524";"44311167383";"6.702169884349E12";"574660";"1768326200000000";"2019-05-05 06:38:24"
"6381";"5758.31";"1.0182433968775E11";"347915";"83732508336132";"42978500695";"6.702169884349E12";"574660";"1768326200000000";"2019-05-05 06:48:25"
"1074";"5758.31";"1.0182433968775E11";"351944";"84553600236396";"43644834039";"6.702169884349E12";"574664";"1768330000000000";"2019-05-05 06:58:27"
"4083";"5758.31";"1.0182433968775E11";"350344";"84469527349101";"43311667367";"6.702169884349E12";"574664";"1768331200000000";"2019-05-05 07:08:28"
"4332";"5758.31";"1.0182433968775E11";"347888";"84290491346505";"43311667367";"6.702169884349E12";"574665";"1768332500000000";"2019-05-05 07:18:29"
"6227";"5758.31";"1.0182433968775E11";"343858";"83889227576534";"42312167351";"6.702169884349E12";"574665";"1768332500000000";"2019-05-05 07:28:30"
"5475";"5758.31";"1.0182433968775E11";"343858";"83889227576534";"42312167351";"6.702169884349E12";"574666";"1768332500000000";"2019-05-05 07:38:33"
"7312";"5758.31";"1.0182433968775E11";"340309";"84093410026609";"41979000679";"6.702169884349E12";"574666";"1768333700000000";"2019-05-05 07:48:34"
"7324";"5758.31";"1.0182433968775E11";"340309";"84093410026609";"41979000679";"6.702169884349E12";"574666";"1768333700000000";"2019-05-05 07:58:35"
"5419";"5751.02";"1.0169543043550002E11";"337509";"85137086046927";"41645834007";"6.702169884349E12";"574668";"1768335000000000";"2019-05-05 08:08:36"
"5825";"5751.02";"1.0169543043550002E11";"341003";"86246311354073";"41979000679";"6.702169884349E12";"574669";"1768337500000000";"2019-05-05 08:18:37"
"7879";"5751.02";"1.0169543043550002E11";"338019";"85831851559618";"41645834007";"6.702169884349E12";"574669";"1768337500000000";"2019-05-05 08:28:39"
"9437";"5751.02";"1.0169543043550002E11";"338019";"85831851559618";"41645834007";"6.702169884349E12";"574669";"1768337500000000";"2019-05-05 08:38:40"
"9180";"5751.02";"1.0169543043550002E11";"335434";"84384447014485";"41312667335";"6.702169884349E12";"574670";"1768337500000000";"2019-05-05 08:48:41"
"10679";"5751.02";"1.0169543043550002E11";"331493";"84655433189444";"40979500663";"6.702169884349E12";"574670";"1768338700000000";"2019-05-05 08:58:42"
"10037";"5751.02";"1.0169543043550002E11";"331304";"84351220268469";"40979500663";"6.702169884349E12";"574671";"1768340000000000";"2019-05-05 09:08:43"
"9385";"5751.02";"1.0169543043550002E11";"326066";"84223658970158";"40313167319";"6.702169884349E12";"574672";"1768341200000000";"2019-05-05 09:18:44"
"10981";"5751.02";"1.0169543043550002E11";"326066";"84223658970158";"40313167319";"6.702169884349E12";"574672";"1768341200000000";"2019-05-05 09:28:45"
"12598";"5751.02";"1.0169543043550002E11";"323108";"83457266150092";"39980000647";"6.702169884349E12";"574672";"1768341200000000";"2019-05-05 09:38:46"
"11443";"5751.02";"1.0169543043550002E11";"317490";"82897780574014";"39313667302";"6.702169884349E12";"574673";"1768341200000000";"2019-05-05 09:48:47"
"10758";"5751.02";"1.0169543043550002E11";"320349";"84488226750668";"39646833974";"6.702169884349E12";"574674";"1768342500000000";"2019-05-05 09:58:48"
"12868";"5702.81";"1.0084521292425E11";"319999";"84858146321755";"39646833974";"6.702169884349E12";"574674";"1768343700000000";"2019-05-05 10:08:50"
"12417";"5702.81";"1.0084521292425E11";"314280";"83922989205483";"38980500630";"6.702169884349E12";"574675";"1768343700000000";"2019-05-05 10:18:51"
"9406";"5702.81";"1.0084521292425E11";"316870";"85410876468323";"39313667302";"6.702169884349E12";"574678";"1768348700000000";"2019-05-05 10:38:53"
"6536";"5702.81";"1.0084521292425E11";"317927";"85733970994492";"39313667302";"6.702169884349E12";"574680";"1768350000000000";"2019-05-05 10:48:54"
"7739";"5702.81";"1.0084521292425E11";"320709";"85985185680575";"39646833974";"6.702169884349E12";"574681";"1768351200000000";"2019-05-05 10:58:55"
"6177";"5702.81";"1.0084521292425E11";"323528";"86559795436133";"39980000647";"6.702169884349E12";"574682";"1768352500000000";"2019-05-05 11:08:56"
"6004";"5702.81";"1.0084521292425E11";"315124";"84451397345441";"38980500630";"6.702169884349E12";"574683";"1768352500000000";"2019-05-05 11:18:58"
"8206";"5702.81";"1.0084521292425E11";"321073";"85097012490841";"39646833974";"6.702169884349E12";"574683";"1768355000000000";"2019-05-05 11:28:59"
"7726";"5702.81";"1.0084521292425E11";"321073";"85097012490841";"39646833974";"6.702169884349E12";"574684";"1768355000000000";"2019-05-05 11:39:00"
"6968";"5702.81";"1.0084521292425E11";"317846";"83888262405866";"39313667302";"6.702169884349E12";"574685";"1768356200000000";"2019-05-05 11:49:01"
"6497";"5702.81";"1.0084521292425E11";"320483";"85179199519438";"39646833974";"6.702169884349E12";"574686";"1768357500000000";"2019-05-05 11:59:04"
"7014";"5701.01";"1.0081338275925E11";"320301";"85469318671180";"39646833974";"6.702169884349E12";"574687";"1768358700000000";"2019-05-05 12:09:05"
"9160";"5701.01";"1.0081338275925E11";"319648";"84993198757171";"39646833974";"6.702169884349E12";"574687";"1768360000000000";"2019-05-05 12:19:06"
"10748";"5701.01";"1.0081338275925E11";"314483";"84362860222709";"38980500630";"6.702169884349E12";"574687";"1768360000000000";"2019-05-05 12:29:07"
"12185";"5701.01";"1.0081338275925E11";"314483";"84362860222709";"38980500630";"6.702169884349E12";"574687";"1768360000000000";"2019-05-05 12:39:11"
"11135";"5701.01";"1.0081338275925E11";"317367";"85689506428554";"39313667302";"6.702169884349E12";"574688";"1768361200000000";"2019-05-05 12:49:13"
"3607";"5701.01";"1.0081338275925E11";"324990";"86076269172168";"40313167319";"6.702169884349E12";"574692";"1768366200000000";"2019-05-05 12:59:14"
"3580";"5701.01";"1.0081338275925E11";"324990";"86367021624509";"40979500663";"6.702169884349E12";"574694";"1768368700000000";"2019-05-05 13:09:15"
"4740";"5701.01";"1.0081338275925E11";"326609";"84899743464530";"40646333991";"6.702169884349E12";"574694";"1768368700000000";"2019-05-05 13:19:38"
"3403";"5701.01";"1.0081338275925E11";"326609";"84899743464530";"40646333991";"6.702169884349E12";"574696";"1768368700000000";"2019-05-05 13:29:39"
"6139";"5701.01";"1.0081338275925E11";"328642";"84487149888547";"40979500663";"6.702169884349E12";"574696";"1768371200000000";"2019-05-05 13:39:40"
"5058";"5701.01";"1.0081338275925E11";"325823";"83914413352805";"40646333991";"6.702169884349E12";"574697";"1768371200000000";"2019-05-05 13:49:41"
"1736";"5701.01";"1.0081338275925E11";"328591";"85322215115796";"40979500663";"6.702169884349E12";"574699";"1768372500000000";"2019-05-05 13:59:42"
"3998";"5705.81";"1.0089826319925E11";"332013";"85286470805071";"41312667335";"6.702169884349E12";"574700";"1768375000000000";"2019-05-05 14:09:43"
"6396";"5705.81";"1.0089826319925E11";"333462";"85983048957977";"41645834007";"6.702169884349E12";"574700";"1768376200000000";"2019-05-05 14:19:44"
"5487";"5705.81";"1.0089826319925E11";"333904";"85367285679780";"41645834007";"6.702169884349E12";"574701";"1768377500000000";"2019-05-05 14:29:45"
"6157";"5705.81";"1.0089826319925E11";"330160";"84959777739037";"41312667335";"6.702169884349E12";"574702";"1768378700000000";"2019-05-05 14:39:47"
"5590";"5705.81";"1.0089826319925E11";"327352";"84419292688392";"40979500663";"6.702169884349E12";"574703";"1768378700000000";"2019-05-05 14:49:48"
"1151";"5705.81";"1.0089826319925E11";"332965";"84765795637784";"41645834007";"6.702169884349E12";"574706";"1768382500000000";"2019-05-05 14:59:49"
"5278";"5705.81";"1.0089826319925E11";"332965";"84765795637784";"41645834007";"6.702169884349E12";"574706";"1768382500000000";"2019-05-05 15:09:50"
"9311";"5705.81";"1.0089826319925E11";"333498";"83423432448354";"41645834007";"6.702169884349E12";"574706";"1768383700000000";"2019-05-05 15:19:51"
"8886";"5705.81";"1.0089826319925E11";"330026";"82283500771509";"40979500663";"6.702169884349E12";"574707";"1768383700000000";"2019-05-05 15:29:52"
"9433";"5705.81";"1.0089826319925E11";"330159";"83348646509314";"40979500663";"6.702169884349E12";"574708";"1768386200000000";"2019-05-05 15:39:53"
"11205";"5705.81";"1.0089826319925E11";"330159";"82567464534471";"40646333991";"6.702169884349E12";"574708";"1768386200000000";"2019-05-05 15:49:54"
"10289";"5705.81";"1.0089826319925E11";"330715";"83672982257109";"40979500663";"6.702169884349E12";"574709";"1768387500000000";"2019-05-05 15:59:55"
"12389";"5729.46";"1.013164762005E11";"325924";"82102260848580";"40313167319";"6.702169884349E12";"574709";"1768387500000000";"2019-05-05 16:09:57"
"10435";"5729.46";"1.013164762005E11";"326754";"82986486453717";"40313167319";"6.702169884349E12";"574711";"1768390000000000";"2019-05-05 16:19:58"
"9804";"5729.46";"1.013164762005E11";"328128";"83299165660860";"40313167319";"6.702169884349E12";"574712";"1768391200000000";"2019-05-05 16:30:00"
"9357";"5729.46";"1.013164762005E11";"328321";"83179542839737";"40313167319";"6.702169884349E12";"574713";"1768392500000000";"2019-05-05 16:40:01"
"9051";"5729.46";"1.013164762005E11";"330765";"83912819583637";"40646333991";"6.702169884349E12";"574714";"1768393700000000";"2019-05-05 16:50:02"
"8441";"5729.46";"1.013164762005E11";"330765";"84567845891233";"40979500663";"6.702169884349E12";"574715";"1768393700000000";"2019-05-05 17:00:05"
"8616";"5729.46";"1.01319484167E11";"330069";"82709542255711";"40646333991";"6.702169884349E12";"574716";"1768395000000000";"2019-05-05 17:10:06"
"8536";"5729.46";"1.01319484167E11";"332400";"83009687328197";"40979500663";"6.702169884349E12";"574717";"1768396200000000";"2019-05-05 17:20:07"
"10704";"5729.46";"1.01319484167E11";"329485";"81359413647339";"40646333991";"6.702169884349E12";"574717";"1768397500000000";"2019-05-05 17:30:08"
"6922";"5729.46";"1.01319484167E11";"329485";"81359413647339";"40646333991";"6.702169884349E12";"574719";"1768397500000000";"2019-05-05 17:40:09"
"9374";"5729.46";"1.01319484167E11";"335289";"83001930773783";"41312667335";"6.702169884349E12";"574719";"1768400000000000";"2019-05-05 17:50:12"
"8519";"5729.46";"1.01319484167E11";"335289";"83001930773783";"41312667335";"6.702169884349E12";"574720";"1768400000000000";"2019-05-05 18:00:14"
"7288";"5708.19";"1.009433465505E11";"332969";"81210279677262";"41312667335";"6.702169884349E12";"574722";"1768403700000000";"2019-05-05 18:10:18"
"3800";"5708.19";"1.009433465505E11";"337289";"81803259339877";"41979000679";"6.702169884349E12";"574725";"1768406200000000";"2019-05-05 18:20:19"
"1030";"5708.19";"1.009433465505E11";"345299";"82408082453855";"42978500695";"6.702169884349E12";"574728";"1768410000000000";"2019-05-05 18:30:20"
"603";"5708.19";"1.009433465505E11";"341625";"81161608761465";"43311667367";"6.702169884349E12";"574731";"1768415000000000";"2019-05-05 18:40:22"
"2652";"5708.19";"1.009433465505E11";"344370";"81397860707498";"43644834039";"6.702169884349E12";"574732";"1768416200000000";"2019-05-05 18:50:23"
"5915";"5708.19";"1.009433465505E11";"336992";"80549408520842";"42645334023";"6.702169884349E12";"574732";"1768416200000000";"2019-05-05 19:00:25"
"7937";"5708.19";"1.009433465505E11";"334047";"80119617591681";"42312167351";"6.702169884349E12";"574732";"1768416200000000";"2019-05-05 19:10:27"
"6927";"5708.19";"1.009433465505E11";"334047";"80119617591681";"42312167351";"6.702169884349E12";"574733";"1768416200000000";"2019-05-05 19:20:28"
"6226";"5708.19";"1.009433465505E11";"334060";"80101053096363";"42312167351";"6.702169884349E12";"574734";"1768417500000000";"2019-05-05 19:30:29"
"8487";"5708.19";"1.009433465505E11";"334108";"80123632289026";"42312167351";"6.702169884349E12";"574734";"1768418700000000";"2019-05-05 19:40:31"
"7733";"5708.19";"1.009433465505E11";"334108";"80123632289026";"42312167351";"6.702169884349E12";"574735";"1768418700000000";"2019-05-05 19:50:32"
"9921";"5708.19";"1.009433465505E11";"333806";"80088997837870";"42312167351";"6.702169884349E12";"574735";"1768420000000000";"2019-05-05 20:00:33"
"11719";"5677.69";"1.004039860755E11";"329344";"79289119028576";"41645834007";"6.702169884349E12";"574735";"1768420000000000";"2019-05-05 20:10:34"
"10274";"5677.69";"1.004039860755E11";"326292";"78921170464067";"41312667335";"6.702169884349E12";"574736";"1768420000000000";"2019-05-05 20:20:38"
"9908";"5677.69";"1.004039860755E11";"329752";"80201423060007";"41645834007";"6.702169884349E12";"574737";"1768421200000000";"2019-05-05 20:30:39"
"9946";"5677.69";"1.004039860755E11";"334163";"81389331554147";"42312167351";"6.702169884349E12";"574738";"1768423700000000";"2019-05-05 20:40:41"
"11866";"5677.69";"1.004039860755E11";"334163";"81389331554147";"42312167351";"6.702169884349E12";"574738";"1768423700000000";"2019-05-05 20:50:42"
"13571";"5677.69";"1.004039860755E11";"334163";"81389331554147";"42312167351";"6.702169884349E12";"574738";"1768423700000000";"2019-05-05 21:00:44"
"11077";"5677.69";"1.004039860755E11";"330858";"80031177202661";"41979000679";"6.702169884349E12";"574740";"1768423700000000";"2019-05-05 21:10:47"
"12896";"5677.69";"1.004039860755E11";"333962";"81195228849809";"42312167351";"6.702169884349E12";"574740";"1768426200000000";"2019-05-05 21:20:48"
"14743";"5677.69";"1.004039860755E11";"333962";"81195228849809";"42312167351";"6.702169884349E12";"574740";"1768426200000000";"2019-05-05 21:30:49"
"16606";"5677.69";"1.004039860755E11";"333962";"81195228849809";"42312167351";"6.702169884349E12";"574740";"1768426200000000";"2019-05-05 21:40:50"
"18139";"5677.69";"1.004039860755E11";"333962";"81195228849809";"42312167351";"6.702169884349E12";"574740";"1768426200000000";"2019-05-05 21:50:51"
"16424";"5700.07";"1.007997528765E11";"334420";"81595965580577";"42312167351";"6.702169884349E12";"574741";"1768427500000000";"2019-05-05 22:00:54"
"15537";"5700.07";"1.007997528765E11";"334420";"81595965580577";"42312167351";"6.702169884349E12";"574742";"1768427500000000";"2019-05-05 22:10:55"
"14678";"5700.07";"1.007997528765E11";"338981";"82391614669339";"42978500695";"6.702169884349E12";"574744";"1768430000000000";"2019-05-05 22:20:56"
"11265";"5700.07";"1.007997528765E11";"342198";"81779508657702";"43644834039";"6.702169884349E12";"574746";"1768433700000000";"2019-05-05 22:30:57"
"10271";"5700.07";"1.007997528765E11";"344934";"81779508657702";"43978000711";"6.702169884349E12";"574747";"1768433700000000";"2019-05-05 22:40:58"
"12049";"5700.07";"1.007997528765E11";"344934";"82096315343910";"43978000711";"6.702169884349E12";"574747";"1768435000000000";"2019-05-05 22:51:00"
"13711";"5700.07";"1.007997528765E11";"338244";"79994097886244";"43311667367";"6.702169884349E12";"574747";"1768435000000000";"2019-05-05 23:01:01"
"12121";"5700.07";"1.007997528765E11";"338244";"79994097886244";"43311667367";"6.702169884349E12";"574748";"1768435000000000";"2019-05-05 23:11:02"
"14370";"5700.07";"1.007997528765E11";"338500";"80355590358098";"43311667367";"6.702169884349E12";"574748";"1768436200000000";"2019-05-05 23:21:03"
"16190";"5700.07";"1.007997528765E11";"335089";"79137149022858";"42978500695";"6.702169884349E12";"574748";"1768436200000000";"2019-05-05 23:31:04"
"17639";"5700.07";"1.007997528765E11";"329060";"78786908169585";"42312167351";"6.702169884349E12";"574748";"1768436200000000";"2019-05-05 23:41:05"
"12532";"5700.07";"1.007997528765E11";"331183";"79892346650213";"42645334023";"6.702169884349E12";"574751";"1768438700000000";"2019-05-05 23:51:07"
"11556";"5700.07";"1.007997528765E11";"336505";"80583315580444";"43311667367";"6.702169884349E12";"574752";"1768441200000000";"2019-05-06 00:01:09"
"10371";"5733.84";"1.01399591769E11";"336505";"80583315580444";"43311667367";"6.702169884349E12";"574753";"1768441200000000";"2019-05-06 00:11:10"
"12180";"5733.84";"1.01399591769E11";"336263";"79365747464179";"43311667367";"6.702169884349E12";"574753";"1768442500000000";"2019-05-06 00:21:11"
"6080";"5733.84";"1.01399591769E11";"329006";"78394617258845";"42312167351";"6.702169884349E12";"574756";"1768445000000000";"2019-05-06 00:31:12"
"8588";"5733.84";"1.01399591769E11";"334201";"79315920486906";"42978500695";"6.702169884349E12";"574756";"1768446200000000";"2019-05-06 00:41:13"
"10384";"5733.84";"1.01399591769E11";"334201";"79315920486906";"42978500695";"6.702169884349E12";"574756";"1768446200000000";"2019-05-06 00:51:15"
"7128";"5733.84";"1.01399591769E11";"334805";"78370045905107";"42978500695";"6.702169884349E12";"574758";"1768447500000000";"2019-05-06 01:01:16"
"6744";"5733.84";"1.01399591769E11";"333756";"77683078357703";"42978500695";"6.702169884349E12";"574759";"1768448700000000";"2019-05-06 01:11:17"
"6179";"5733.84";"1.01399591769E11";"333296";"77715115042344";"42978500695";"6.702169884349E12";"574760";"1768450000000000";"2019-05-06 01:21:19"
"8270";"5733.84";"1.01399591769E11";"336016";"77985274734404";"43311667367";"6.702169884349E12";"574760";"1768451200000000";"2019-05-06 01:31:20"
"5124";"5733.84";"1.01399591769E11";"337942";"77254762439456";"43644834039";"6.702169884349E12";"574762";"1768453700000000";"2019-05-06 01:41:21"
"7226";"5733.84";"1.01399591769E11";"337942";"77254762439456";"43644834039";"6.702169884349E12";"574762";"1768453700000000";"2019-05-06 01:51:21"
"5337";"5719.72";"1.011498878645E11";"335742";"76666401142159";"43644834039";"6.702169884349E12";"574764";"1768456200000000";"2019-05-06 02:01:22"
"6148";"5719.72";"1.011498878645E11";"330732";"76273502036520";"42978500695";"6.702169884349E12";"574765";"1768456200000000";"2019-05-06 02:11:23"
"4161";"5719.72";"1.011498878645E11";"328253";"75395185952656";"42645334023";"6.702169884349E12";"574766";"1768458700000000";"2019-05-06 02:21:24"
"5843";"5719.72";"1.011498878645E11";"327959";"75784964275357";"42645334023";"6.702169884349E12";"574767";"1768458700000000";"2019-05-06 02:31:25"
"7588";"5719.72";"1.011498878645E11";"324383";"75517784387829";"42312167351";"6.702169884349E12";"574767";"1768460000000000";"2019-05-06 02:41:26"
"6387";"5719.72";"1.011498878645E11";"322823";"75238971736864";"41979000679";"6.702169884349E12";"574768";"1768460000000000";"2019-05-06 02:51:27"
"8090";"5719.72";"1.011498878645E11";"320476";"75051019682515";"41645834007";"6.702169884349E12";"574768";"1768461200000000";"2019-05-06 03:01:28"
"7167";"5719.72";"1.011498878645E11";"320476";"75051019682515";"41645834007";"6.702169884349E12";"574769";"1768461200000000";"2019-05-06 03:11:29"
"8957";"5719.72";"1.011498878645E11";"317488";"74160419690154";"41312667335";"6.702169884349E12";"574769";"1768461200000000";"2019-05-06 03:21:30"
"10550";"5719.72";"1.011498878645E11";"319993";"75153328101674";"41645834007";"6.702169884349E12";"574769";"1768462500000000";"2019-05-06 03:31:31"
"9573";"5719.72";"1.011498878645E11";"316981";"75267749030632";"41312667335";"6.702169884349E12";"574770";"1768463700000000";"2019-05-06 03:41:32"
"9543";"5719.72";"1.011498878645E11";"318818";"76107840301809";"41645834007";"6.702169884349E12";"574772";"1768465000000000";"2019-05-06 03:51:33"
"7324";"5626.86";"9.950771331975E10";"320598";"75874927607761";"41979000679";"6.702169884349E12";"574773";"1768467500000000";"2019-05-06 04:01:34"
"9241";"5626.86";"9.950771331975E10";"318458";"74955174471908";"41645834007";"6.702169884349E12";"574773";"1768467500000000";"2019-05-06 04:11:34"
"8222";"5626.86";"9.950771331975E10";"318458";"74955174471908";"41645834007";"6.702169884349E12";"574774";"1768467500000000";"2019-05-06 04:21:36"
"5176";"5626.86";"9.950771331975E10";"321179";"75957154202412";"41979000679";"6.702169884349E12";"574776";"1768468700000000";"2019-05-06 04:31:37"
"6761";"5626.86";"9.950771331975E10";"328477";"76892771907909";"42978500695";"6.702169884349E12";"574777";"1768472500000000";"2019-05-06 04:41:38"
"3705";"5626.86";"9.950771331975E10";"328477";"76892771907909";"42978500695";"6.702169884349E12";"574779";"1768472500000000";"2019-05-06 04:51:39"
"692";"5626.86";"9.950771331975E10";"328477";"76892771907909";"42978500695";"6.702169884349E12";"574782";"1768472500000000";"2019-05-06 05:01:40"
"4259";"5626.86";"9.950771331975E10";"334657";"75966803523502";"43978000711";"6.702169884349E12";"574782";"1768478700000000";"2019-05-06 05:11:41"
"3676";"5626.86";"9.950771331975E10";"327713";"74156909124967";"42978500695";"6.702169884349E12";"574783";"1768478700000000";"2019-05-06 05:21:42"
"3398";"5626.86";"9.950771331975E10";"330466";"74984096610715";"43311667367";"6.702169884349E12";"574784";"1768480000000000";"2019-05-06 05:31:43"
"4431";"5626.86";"9.950771331975E10";"336512";"75868281204146";"43978000711";"6.702169884349E12";"574785";"1768482500000000";"2019-05-06 05:41:44"
"6639";"5626.86";"9.950771331975E10";"333484";"74271936898120";"43644834039";"6.702169884349E12";"574785";"1768482500000000";"2019-05-06 05:51:45"
"5442";"5624.89";"9.9472875027125E10";"330226";"73905420766114";"43311667367";"6.702169884349E12";"574786";"1768482500000000";"2019-05-06 06:01:46"
"4790";"5624.89";"9.9472875027125E10";"321902";"72755288807268";"42312167351";"6.702169884349E12";"574787";"1768482500000000";"2019-05-06 06:11:47"
"5530";"5624.89";"9.9472875027125E10";"325140";"74091752735227";"42645334023";"6.702169884349E12";"574788";"1768485000000000";"2019-05-06 06:21:48"
"6077";"5624.89";"9.9472875027125E10";"324008";"74090231845773";"42645334023";"6.702169884349E12";"574789";"1768486200000000";"2019-05-06 06:31:49"
"5119";"5624.89";"9.9472875027125E10";"326529";"74648427568128";"42978500695";"6.702169884349E12";"574790";"1768487500000000";"2019-05-06 06:41:49"
"4452";"5624.89";"9.9472875027125E10";"326561";"74198399799155";"42978500695";"6.702169884349E12";"574791";"1768488700000000";"2019-05-06 06:51:51"
"2567";"5624.89";"9.9475687472125E10";"327462";"74118469948504";"42645334023";"6.702169884349E12";"574793";"1768491200000000";"2019-05-06 07:01:52"
"5898";"5624.89";"9.9475687472125E10";"327008";"73798123559421";"42645334023";"6.702169884349E12";"574793";"1768492500000000";"2019-05-06 07:11:53"
"7466";"5624.89";"9.9475687472125E10";"327008";"73798123559421";"42645334023";"6.702169884349E12";"574793";"1768492500000000";"2019-05-06 07:21:54"
"6273";"5624.89";"9.9475687472125E10";"330123";"74830157688053";"42978500695";"6.702169884349E12";"574794";"1768493700000000";"2019-05-06 07:31:55"
"2410";"5624.89";"9.9475687472125E10";"335368";"73900776999523";"43644834039";"6.702169884349E12";"574797";"1768497500000000";"2019-05-06 07:41:56"
"2312";"5624.89";"9.9475687472125E10";"339685";"74315863105879";"44311167383";"6.702169884349E12";"574799";"1768500000000000";"2019-05-06 07:51:57"
"1629";"5651.20";"9.994097752E10";"336644";"73009497706314";"44644334055";"6.702169884349E12";"574801";"1768502500000000";"2019-05-06 08:01:58"
"1871";"5651.20";"9.994097752E10";"336690";"71439468741276";"43978000711";"6.702169884349E12";"574803";"1768502500000000";"2019-05-06 08:11:59"
"3194";"5651.20";"9.994097752E10";"343434";"72320576103808";"44977500727";"6.702169884349E12";"574805";"1768506200000000";"2019-05-06 08:22:00"
"4535";"5651.20";"9.994097752E10";"346724";"72879357794034";"45643834071";"6.702169884349E12";"574806";"1768508700000000";"2019-05-06 08:32:01"
"5400";"5651.20";"9.994097752E10";"346724";"72879357794034";"45643834071";"6.702169884349E12";"574807";"1768508700000000";"2019-05-06 08:42:02"
"7508";"5651.20";"9.994097752E10";"346997";"72555586367546";"45643834071";"6.702169884349E12";"574807";"1768510000000000";"2019-05-06 08:52:03"
"9549";"5651.20";"9.994097752E10";"344328";"71549747654456";"45310667399";"6.702169884349E12";"574807";"1768510000000000";"2019-05-06 09:02:05"
"7811";"5651.20";"9.994097752E10";"344328";"71549747654456";"45310667399";"6.702169884349E12";"574809";"1768510000000000";"2019-05-06 09:12:06"
"9117";"5651.20";"9.994097752E10";"347632";"72799152395823";"45977000744";"6.702169884349E12";"574810";"1768513700000000";"2019-05-06 09:22:07"
"8927";"5651.20";"9.994097752E10";"350140";"73366544498921";"46310167416";"6.702169884349E12";"574811";"1768515000000000";"2019-05-06 09:32:08"
"8713";"5651.20";"9.994097752E10";"350140";"73366544498921";"46310167416";"6.702169884349E12";"574812";"1768515000000000";"2019-05-06 09:42:10"
"6886";"5651.20";"9.994097752E10";"347281";"71776098322267";"45977000744";"6.702169884349E12";"574814";"1768515000000000";"2019-05-06 09:52:11"
"5665";"5586.80";"9.8802069155E10";"351837";"73264192343397";"46643334088";"6.702169884349E12";"574816";"1768518700000000";"2019-05-06 10:02:12"
"3097";"5586.80";"9.8802069155E10";"356449";"74397918448449";"47309667432";"6.702169884349E12";"574818";"1768521200000000";"2019-05-06 10:12:14"
"4635";"5586.80";"9.8802069155E10";"357882";"73372914648107";"47642834104";"6.702169884349E12";"574819";"1768525000000000";"2019-05-06 10:22:15"
"4629";"5586.80";"9.8802069155E10";"352771";"72602950416909";"46976500760";"6.702169884349E12";"574820";"1768525000000000";"2019-05-06 10:32:16"
"5830";"5586.80";"9.8802069155E10";"352494";"73246830383910";"46976500760";"6.702169884349E12";"574821";"1768526200000000";"2019-05-06 10:42:17"
"4725";"5586.80";"9.8802069155E10";"351909";"73332262790737";"46976500760";"6.702169884349E12";"574822";"1768527500000000";"2019-05-06 10:52:20"
"7307";"5586.80";"9.8802069155E10";"351871";"75614456071476";"46976500760";"6.702169884349E12";"574822";"1768528700000000";"2019-05-06 11:02:22"
"3833";"5586.80";"9.8802069155E10";"353044";"76353058756929";"47309667432";"6.702169884349E12";"574825";"1768532500000000";"2019-05-06 11:12:23"
"4431";"5586.80";"9.8802069155E10";"355080";"77120149506907";"47642834104";"6.702169884349E12";"574826";"1768533700000000";"2019-05-06 11:22:24"
"5503";"5586.80";"9.8802069155E10";"354165";"76984872286521";"47642834104";"6.702169884349E12";"574827";"1768535000000000";"2019-05-06 11:32:25"
"5261";"5586.80";"9.8802069155E10";"357295";"77939733045897";"48309167448";"6.702169884349E12";"574829";"1768536200000000";"2019-05-06 11:42:27"
"5109";"5586.80";"9.8802069155E10";"354658";"76648795932325";"47976000776";"6.702169884349E12";"574831";"1768537500000000";"2019-05-06 11:52:28"
"5776";"5623.06";"9.944332408225E10";"354800";"76656872119150";"48309167448";"6.702169884349E12";"574832";"1768540000000000";"2019-05-06 12:02:29"
"6279";"5623.06";"9.944332408225E10";"354421";"77030215491084";"48309167448";"6.702169884349E12";"574833";"1768541200000000";"2019-05-06 12:12:30"
"8553";"5623.06";"9.944332408225E10";"356468";"77967194610044";"48642334120";"6.702169884349E12";"574833";"1768542500000000";"2019-05-06 12:22:32"
"8146";"5623.06";"9.944332408225E10";"356468";"77967194610044";"48642334120";"6.702169884349E12";"574834";"1768542500000000";"2019-05-06 12:32:33"
"8204";"5623.06";"9.944332408225E10";"356079";"77450104359878";"48642334120";"6.702169884349E12";"574835";"1768543700000000";"2019-05-06 12:42:35"
"10296";"5623.06";"9.944332408225E10";"350685";"76562344872781";"47976000776";"6.702169884349E12";"574835";"1768545000000000";"2019-05-06 12:52:36"
"7677";"5623.06";"9.944332408225E10";"350551";"77163025538834";"47642834104";"6.702169884349E12";"574837";"1768547500000000";"2019-05-06 13:02:37"
"2341";"5623.06";"9.944332408225E10";"353869";"78065628884271";"48309167448";"6.702169884349E12";"574841";"1768550000000000";"2019-05-06 13:12:38"
"4750";"5623.06";"9.944332408225E10";"355934";"78050064503869";"48642334120";"6.702169884349E12";"574841";"1768552500000000";"2019-05-06 13:22:41"
"6968";"5623.06";"9.944332408225E10";"353192";"77726934697073";"48309167448";"6.702169884349E12";"574841";"1768552500000000";"2019-05-06 13:32:42"
"3962";"5623.06";"9.944332408225E10";"353192";"77726934697073";"48309167448";"6.702169884349E12";"574843";"1768552500000000";"2019-05-06 13:42:43"
"4577";"5623.06";"9.944332408225E10";"355917";"78187020199979";"48642334120";"6.702169884349E12";"574844";"1768555000000000";"2019-05-06 13:52:44"
"7029";"5644.80";"9.982779408E10";"352133";"79059445452621";"48309167448";"6.702169884349E12";"574844";"1768556200000000";"2019-05-06 14:02:47"
"9519";"5644.80";"9.98314632E10";"350684";"78362867299715";"47976000776";"6.702169884349E12";"574844";"1768556200000000";"2019-05-06 14:12:55"
"8876";"5644.80";"9.98314632E10";"353832";"79407831561699";"48309167448";"6.702169884349E12";"574845";"1768557500000000";"2019-05-06 14:22:56"
"11073";"5644.80";"9.98314632E10";"348520";"78204104085530";"47642834104";"6.702169884349E12";"574845";"1768557500000000";"2019-05-06 14:32:58"
"6796";"5644.80";"9.98314632E10";"353330";"80819349642690";"48309167448";"6.702169884349E12";"574848";"1768560000000000";"2019-05-06 14:42:59"
"9220";"5644.80";"9.98314632E10";"347104";"80184395522554";"47642834104";"6.702169884349E12";"574848";"1768561200000000";"2019-05-06 14:53:01"
"11527";"5644.80";"9.98314632E10";"344065";"79783448066636";"47309667432";"6.702169884349E12";"574848";"1768561200000000";"2019-05-06 15:03:02"
"14010";"5644.80";"9.98314632E10";"344065";"79783448066636";"47309667432";"6.702169884349E12";"574849";"1768561200000000";"2019-05-06 15:13:03"
"15709";"5644.80";"9.98314632E10";"347620";"81712727618501";"47976000776";"6.702169884349E12";"574850";"1768563700000000";"2019-05-06 15:23:04"
"18016";"5644.80";"9.98314632E10";"343739";"79985710308177";"47309667432";"6.702169884349E12";"574850";"1768563700000000";"2019-05-06 15:33:05"
"20378";"5644.80";"9.98314632E10";"343739";"79985710308177";"47309667432";"6.702169884349E12";"574850";"1768563700000000";"2019-05-06 15:43:07"
"17221";"5644.80";"9.98314632E10";"340743";"78880192585539";"46976500760";"6.702169884349E12";"574852";"1768563700000000";"2019-05-06 15:53:09"
"16856";"5638.18";"9.971438477625E10";"349813";"83242717902859";"47976000776";"6.702169884349E12";"574853";"1768567500000000";"2019-05-06 16:03:11"
"15169";"5638.18";"9.971438477625E10";"345647";"81983707045399";"47642834104";"6.702169884349E12";"574855";"1768567500000000";"2019-05-06 16:13:12"
"17717";"5638.18";"9.971438477625E10";"347294";"82399033699710";"47642834104";"6.702169884349E12";"574855";"1768570000000000";"2019-05-06 16:23:13"
"18143";"5638.18";"9.971438477625E10";"347054";"83031611798065";"47642834104";"6.702169884349E12";"574856";"1768571200000000";"2019-05-06 16:33:16"
"20990";"5638.18";"9.971438477625E10";"347054";"83031611798065";"47642834104";"6.702169884349E12";"574856";"1768571200000000";"2019-05-06 16:43:17"
"20952";"5638.18";"9.971438477625E10";"344610";"82298335054165";"47309667432";"6.702169884349E12";"574857";"1768571200000000";"2019-05-06 16:53:20"
"23762";"5638.18";"9.971438477625E10";"344767";"82736986579092";"47309667432";"6.702169884349E12";"574857";"1768572500000000";"2019-05-06 17:03:22"
"26418";"5638.18";"9.971438477625E10";"342436";"82436841506606";"46976500760";"6.702169884349E12";"574857";"1768572500000000";"2019-05-06 17:13:23"
"25201";"5638.18";"9.971438477625E10";"344378";"83590439860938";"46976500760";"6.702169884349E12";"574859";"1768575000000000";"2019-05-06 17:23:25"
"27767";"5638.18";"9.971438477625E10";"344378";"83936504608968";"47309667432";"6.702169884349E12";"574859";"1768575000000000";"2019-05-06 17:33:26"
"24814";"5638.18";"9.971438477625E10";"338574";"82293987482524";"46643334088";"6.702169884349E12";"574861";"1768575000000000";"2019-05-06 17:43:29"
"27595";"5638.18";"9.971438477625E10";"338574";"82293987482524";"46643334088";"6.702169884349E12";"574861";"1768575000000000";"2019-05-06 17:53:30"
"27801";"5654.40";"1.000012446E11";"337398";"83761290186308";"46643334088";"6.702169884349E12";"574862";"1768577500000000";"2019-05-06 18:03:31"
"24020";"5654.40";"1.000012446E11";"337579";"84669676757033";"46310167416";"6.702169884349E12";"574865";"1768578700000000";"2019-05-06 18:13:32"
"24703";"5654.40";"1.000012446E11";"339449";"86211247688368";"46643334088";"6.702169884349E12";"574866";"1768583700000000";"2019-05-06 18:23:34"
"27231";"5654.40";"1.000012446E11";"334108";"85621047970283";"45643834071";"6.702169884349E12";"574866";"1768583700000000";"2019-05-06 18:33:36"
"27446";"5654.40";"1.000012446E11";"334038";"86345557063757";"45310667399";"6.702169884349E12";"574867";"1768585000000000";"2019-05-06 18:43:37"
"27157";"5654.40";"1.000012446E11";"334289";"86864065273959";"45310667399";"6.702169884349E12";"574868";"1768586200000000";"2019-05-06 18:53:39"
"29938";"5654.40";"1.000012446E11";"334289";"86864065273959";"45310667399";"6.702169884349E12";"574868";"1768586200000000";"2019-05-06 19:03:40"
"32724";"5654.40";"1.000012446E11";"331100";"85577706095394";"44977500727";"6.702169884349E12";"574868";"1768586200000000";"2019-05-06 19:13:41"
"26299";"5654.40";"1.000012446E11";"331100";"85577706095394";"44977500727";"6.702169884349E12";"574871";"1768586200000000";"2019-05-06 19:23:42"
"29178";"5654.40";"1.000012446E11";"338070";"87054675090990";"45643834071";"6.702169884349E12";"574871";"1768590000000000";"2019-05-06 19:33:43"
"31974";"5654.40";"1.000012446E11";"338070";"87054675090990";"45643834071";"6.702169884349E12";"574871";"1768590000000000";"2019-05-06 19:43:45"
"28618";"5654.40";"1.000012446E11";"335234";"86087000084756";"45310667399";"6.702169884349E12";"574873";"1768590000000000";"2019-05-06 19:53:46"
"31146";"5699.34";"1.0079603377875E11";"341501";"87938731631196";"45977000744";"6.702169884349E12";"574873";"1768592500000000";"2019-05-06 20:03:46"
"28971";"5699.34";"1.0079603377875E11";"344492";"89168707956089";"46310167416";"6.702169884349E12";"574875";"1768593700000000";"2019-05-06 20:13:47"
"28798";"5699.34";"1.0079603377875E11";"343004";"88618781394229";"46310167416";"6.702169884349E12";"574876";"1768595000000000";"2019-05-06 20:23:48"
"31203";"5699.34";"1.0079603377875E11";"341293";"88701233127913";"45977000744";"6.702169884349E12";"574876";"1768596200000000";"2019-05-06 20:33:49"
"33370";"5699.34";"1.0079603377875E11";"341293";"88701233127913";"45977000744";"6.702169884349E12";"574876";"1768596200000000";"2019-05-06 20:43:50"
"35649";"5699.34";"1.0079603377875E11";"341293";"88701233127913";"45977000744";"6.702169884349E12";"574876";"1768596200000000";"2019-05-06 20:53:51"
"34400";"5699.34";"1.0079831351475E11";"341293";"88701233127913";"45977000744";"6.702169884349E12";"574877";"1768596200000000";"2019-05-06 21:03:52"
"36816";"5699.34";"1.0079831351475E11";"336548";"86964700973135";"45310667399";"6.702169884349E12";"574877";"1768596200000000";"2019-05-06 21:13:54"
"36186";"5699.34";"1.0079831351475E11";"339878";"90051913279508";"45643834071";"6.702169884349E12";"574878";"1768597500000000";"2019-05-06 21:23:55"
"37951";"5699.34";"1.0079831351475E11";"342795";"91564481510707";"45977000744";"6.702169884349E12";"574878";"1768598700000000";"2019-05-06 21:33:56"
"34344";"5699.34";"1.0079831351475E11";"342795";"91564481510707";"45977000744";"6.702169884349E12";"574880";"1768598700000000";"2019-05-06 21:43:57"
"33250";"5699.34";"1.0079831351475E11";"345487";"93042650302115";"46310167416";"6.702169884349E12";"574881";"1768601200000000";"2019-05-06 21:54:00"
"32580";"5730.14";"1.0134304115975E11";"348785";"94307971066075";"46643334088";"6.702169884349E12";"574882";"1768602500000000";"2019-05-06 22:04:02"
"27513";"5730.14";"1.0134304115975E11";"354760";"96589887539898";"47642834104";"6.702169884349E12";"574886";"1768607500000000";"2019-05-06 22:14:03"
"28425";"5730.14";"1.0134304115975E11";"349778";"95818939114930";"46976500760";"6.702169884349E12";"574887";"1768608700000000";"2019-05-06 22:24:06"
"21099";"5730.14";"1.0134304115975E11";"352689";"97235855493842";"47309667432";"6.702169884349E12";"574890";"1768611200000000";"2019-05-06 22:34:07"
"22074";"5730.14";"1.0134304115975E11";"357884";"98251474301134";"47976000776";"6.702169884349E12";"574891";"1768615000000000";"2019-05-06 22:44:08"
"16344";"5730.14";"1.0134304115975E11";"366006";"100183974758896";"48975500792";"6.702169884349E12";"574894";"1768618700000000";"2019-05-06 22:54:09"
"13639";"5730.14";"1.0134304115975E11";"370867";"101462672211547";"49641834136";"6.702169884349E12";"574896";"1768621200000000";"2019-05-06 23:04:11"
"14775";"5730.14";"1.0134304115975E11";"367444";"100345411551222";"49308667464";"6.702169884349E12";"574897";"1768621200000000";"2019-05-06 23:14:12"
"16874";"5730.14";"1.0134304115975E11";"369118";"100561534912788";"49641834136";"6.702169884349E12";"574897";"1768622500000000";"2019-05-06 23:24:14"
"15674";"5730.14";"1.0134304115975E11";"369118";"100561534912788";"49641834136";"6.702169884349E12";"574898";"1768622500000000";"2019-05-06 23:34:15"
"15091";"5730.14";"1.0134304115975E11";"367935";"113255663795910";"49308667464";"6.702169884349E12";"574899";"1768623700000000";"2019-05-06 23:44:16"
"12073";"5730.14";"1.0134304115975E11";"365302";"112924599028323";"48975500792";"6.702169884349E12";"574901";"1768625000000000";"2019-05-06 23:54:17"
"8951";"5689.99";"1.00632949765375E11";"373274";"114065943500619";"49975000808";"6.702169884349E12";"574903";"1768628700000000";"2019-05-07 00:04:18"
"6776";"5689.99";"1.00632949765375E11";"375185";"114357469992979";"50308167480";"6.702169884349E12";"574905";"1768631200000000";"2019-05-07 00:14:19"
"4790";"5689.99";"1.00632949765375E11";"379708";"114752696837831";"50974500824";"6.702169884349E12";"574907";"1768633700000000";"2019-05-07 00:24:22"
"7611";"5689.99";"1.00632949765375E11";"374521";"114080553591094";"50308167480";"6.702169884349E12";"574907";"1768635000000000";"2019-05-07 00:34:23"
"7166";"5689.99";"1.00632949765375E11";"377598";"114527384626225";"50641334152";"6.702169884349E12";"574908";"1768636200000000";"2019-05-07 00:44:24"
"9603";"5689.99";"1.00632949765375E11";"374314";"114072635600375";"50308167480";"6.702169884349E12";"574909";"1768636200000000";"2019-05-07 00:54:26"
"8299";"5689.99";"1.00632949765375E11";"372280";"113957505183743";"49975000808";"6.702169884349E12";"574909";"1768636200000000";"2019-05-07 01:04:27"
"7411";"5689.99";"1.00632949765375E11";"372932";"114522975392373";"49975000808";"6.702169884349E12";"574910";"1768637500000000";"2019-05-07 01:14:30"
"9655";"5689.99";"1.00632949765375E11";"373536";"115411180349396";"49975000808";"6.702169884349E12";"574910";"1768638700000000";"2019-05-07 01:24:31"
"8358";"5689.99";"1.00632949765375E11";"368446";"114823833416825";"49308667464";"6.702169884349E12";"574911";"1768638700000000";"2019-05-07 01:34:32"
"7422";"5689.99";"1.00632949765375E11";"371546";"115484139446048";"49641834136";"6.702169884349E12";"574912";"1768640000000000";"2019-05-07 01:44:33"
"4610";"5689.99";"1.00632949765375E11";"373352";"115624963221474";"49641834136";"6.702169884349E12";"574914";"1768642500000000";"2019-05-07 01:54:35"
"5151";"5682.58";"1.0050189678325E11";"378476";"116017284233282";"50308167480";"6.702169884349E12";"574915";"1768645000000000";"2019-05-07 02:04:36"
"7492";"5682.58";"1.0050189678325E11";"376377";"115479595703124";"49975000808";"6.702169884349E12";"574915";"1768645000000000";"2019-05-07 02:14:37"
"9046";"5682.58";"1.0050189678325E11";"372578";"115065350841191";"49308667464";"6.702169884349E12";"574915";"1768645000000000";"2019-05-07 02:24:38"
"10504";"5682.58";"1.0050189678325E11";"372578";"115065350841191";"49308667464";"6.702169884349E12";"574915";"1768645000000000";"2019-05-07 02:34:39"
"11991";"5682.58";"1.0050189678325E11";"369538";"114486759958124";"48975500792";"6.702169884349E12";"574915";"1768645000000000";"2019-05-07 02:44:40"
"13415";"5682.58";"1.0050189678325E11";"369538";"114486759958124";"48975500792";"6.702169884349E12";"574915";"1768645000000000";"2019-05-07 02:54:41"
"12687";"5682.58";"1.0050189678325E11";"369538";"114486759958124";"48975500792";"6.702169884349E12";"574916";"1768645000000000";"2019-05-07 03:04:42"
"14144";"5682.58";"1.0050189678325E11";"369184";"114944646019636";"48975500792";"6.702169884349E12";"574916";"1768646200000000";"2019-05-07 03:14:43"
"13577";"5682.58";"1.0050189678325E11";"371559";"115680599801313";"49308667464";"6.702169884349E12";"574917";"1768647500000000";"2019-05-07 03:24:45"
"15250";"5682.58";"1.0050189678325E11";"368898";"114786145986892";"48975500792";"6.702169884349E12";"574917";"1768647500000000";"2019-05-07 03:34:46"
"14081";"5682.58";"1.0050189678325E11";"367061";"113946054715715";"48642334120";"6.702169884349E12";"574918";"1768647500000000";"2019-05-07 03:44:47"
"15661";"5682.58";"1.0050189678325E11";"365316";"114593774391561";"48309167448";"6.702169884349E12";"574918";"1768648700000000";"2019-05-07 03:54:48"
"15258";"5761.40";"1.018990011E11";"367860";"115587227062494";"48642334120";"6.702169884349E12";"574919";"1768650000000000";"2019-05-07 04:05:29"
"15056";"5761.40";"1.018990011E11";"370200";"117416461844813";"48975500792";"6.702169884349E12";"574920";"1768651200000000";"2019-05-07 04:15:30"
"16625";"5761.40";"1.018990011E11";"362530";"115712092122639";"47976000776";"6.702169884349E12";"574920";"1768651200000000";"2019-05-07 04:25:31"
"16640";"5761.40";"1.018990011E11";"362470";"116904724173733";"47976000776";"6.702169884349E12";"574921";"1768652500000000";"2019-05-07 04:35:32"
"15536";"5761.40";"1.018990011E11";"365647";"118519014214189";"48309167448";"6.702169884349E12";"574922";"1768653700000000";"2019-05-07 04:45:33"
"17658";"5761.40";"1.018990011E11";"358179";"117395188643729";"47309667432";"6.702169884349E12";"574922";"1768653700000000";"2019-05-07 04:55:34"
"12972";"5761.40";"1.018990011E11";"352883";"116574316991038";"46643334088";"6.702169884349E12";"574925";"1768653700000000";"2019-05-07 05:05:35"
"15462";"5761.40";"1.018990011E11";"357174";"118819851973015";"47309667432";"6.702169884349E12";"574925";"1768657500000000";"2019-05-07 05:15:36"
"15005";"5761.40";"1.018990011E11";"357174";"118819851973015";"47309667432";"6.702169884349E12";"574926";"1768657500000000";"2019-05-07 05:25:37"
"9401";"5761.40";"1.018990011E11";"356968";"121076386291825";"47309667432";"6.702169884349E12";"574929";"1768660000000000";"2019-05-07 05:35:38"
"9477";"5761.40";"1.018990011E11";"365132";"122784587442626";"48309167448";"6.702169884349E12";"574930";"1768663700000000";"2019-05-07 05:45:39"
"10195";"5761.40";"1.018990011E11";"363777";"122379154668679";"48309167448";"6.702169884349E12";"574931";"1768665000000000";"2019-05-07 05:55:40"
"4711";"5895.95";"1.04278719675E11";"360713";"121603295620118";"47976000776";"6.702169884349E12";"574935";"1768665000000000";"2019-05-07 06:05:41"
"8064";"5895.95";"1.04278719675E11";"366728";"122992182260454";"48975500792";"6.702169884349E12";"574935";"1768670000000000";"2019-05-07 06:15:42"
"8328";"5895.95";"1.04278719675E11";"364207";"122433986538099";"48642334120";"6.702169884349E12";"574936";"1768670000000000";"2019-05-07 06:25:43"
"8784";"5895.95";"1.04278719675E11";"367697";"124686022595962";"49308667464";"6.702169884349E12";"574937";"1768672500000000";"2019-05-07 06:35:44"
"9202";"5895.95";"1.04278719675E11";"366217";"125134427749478";"49308667464";"6.702169884349E12";"574938";"1768672500000000";"2019-05-07 06:45:45"
"3160";"5895.95";"1.04278719675E11";"360374";"124696254079080";"48642334120";"6.702169884349E12";"574942";"1768673700000000";"2019-05-07 06:55:46"
"6256";"5895.95";"1.04278719675E11";"366861";"129814170158142";"49975000808";"6.702169884349E12";"574943";"1768680000000000";"2019-05-07 07:05:47"
"5918";"5895.95";"1.04278719675E11";"366861";"129814170158142";"49975000808";"6.702169884349E12";"574944";"1768680000000000";"2019-05-07 07:15:48"
"8196";"5895.95";"1.04278719675E11";"366106";"129494969825072";"49975000808";"6.702169884349E12";"574944";"1768681200000000";"2019-05-07 07:25:49"
"7804";"5895.95";"1.04278719675E11";"362883";"130404054238241";"49641834136";"6.702169884349E12";"574945";"1768682500000000";"2019-05-07 07:35:50"
"9657";"5895.95";"1.04278719675E11";"360910";"130246877298031";"49308667464";"6.702169884349E12";"574945";"1768682500000000";"2019-05-07 07:45:50"
"9773";"5895.95";"1.04278719675E11";"354287";"129374666883063";"48309167448";"6.702169884349E12";"574946";"1768682500000000";"2019-05-07 07:55:52"
"9752";"5888.87";"1.04153499255E11";"353105";"130686849402948";"48309167448";"6.702169884349E12";"574947";"1768685000000000";"2019-05-07 08:05:53"
"10515";"5888.87";"1.04153499255E11";"349146";"131003782883059";"47642834104";"6.702169884349E12";"574948";"1768686200000000";"2019-05-07 08:15:54"
"7811";"5888.87";"1.04153499255E11";"349510";"131786526118040";"47642834104";"6.702169884349E12";"574950";"1768687500000000";"2019-05-07 08:25:55"
"10492";"5888.87";"1.04153499255E11";"347519";"135590654035602";"47309667432";"6.702169884349E12";"574950";"1768688700000000";"2019-05-07 08:35:56"
"10445";"5888.87";"1.04153499255E11";"350171";"135590654035602";"47642834104";"6.702169884349E12";"574951";"1768688700000000";"2019-05-07 08:45:57"
"13009";"5888.87";"1.04153499255E11";"352804";"137241064165173";"47976000776";"6.702169884349E12";"574951";"1768690000000000";"2019-05-07 08:55:58"
"13234";"5888.87";"1.04153499255E11";"352804";"137241064165173";"47976000776";"6.702169884349E12";"574952";"1768690000000000";"2019-05-07 09:05:59"
"10199";"5888.87";"1.04153499255E11";"352720";"138011919400235";"47642834104";"6.702169884349E12";"574954";"1768692500000000";"2019-05-07 09:16:00"
"9962";"5888.87";"1.04153499255E11";"352992";"140590924116315";"47642834104";"6.702169884349E12";"574955";"1768693700000000";"2019-05-07 09:26:01"
"9887";"5888.87";"1.04153499255E11";"358430";"142212140482119";"48309167448";"6.702169884349E12";"574956";"1768696200000000";"2019-05-07 09:36:02"
"12408";"5888.87";"1.04153499255E11";"351328";"139468435812003";"47309667432";"6.702169884349E12";"574956";"1768696200000000";"2019-05-07 09:46:04"
"12275";"5888.87";"1.04153499255E11";"348820";"138844823158237";"46976500760";"6.702169884349E12";"574957";"1768696200000000";"2019-05-07 09:56:05"
"9288";"5883.17";"1.04052686205E11";"352610";"141042510672074";"46976500760";"6.702169884349E12";"574959";"1768698700000000";"2019-05-07 10:06:06"
"11790";"5883.17";"1.04052686205E11";"348161";"141132104822125";"46643334088";"6.702169884349E12";"574959";"1768700000000000";"2019-05-07 10:16:07"
"14048";"5883.17";"1.04052686205E11";"348161";"141132104822125";"46643334088";"6.702169884349E12";"574959";"1768700000000000";"2019-05-07 10:26:08"
"16042";"5883.17";"1.04052686205E11";"345737";"140488224855124";"46310167416";"6.702169884349E12";"574959";"1768700000000000";"2019-05-07 10:36:09"
"18114";"5883.17";"1.04052686205E11";"343540";"139667556460412";"45977000744";"6.702169884349E12";"574959";"1768700000000000";"2019-05-07 10:46:11"
"17747";"5883.17";"1.04052686205E11";"340759";"136810753424115";"45643834071";"6.702169884349E12";"574960";"1768700000000000";"2019-05-07 10:56:12"
"17675";"5883.17";"1.04055701329625E11";"336346";"136749557676320";"44977500727";"6.702169884349E12";"574961";"1768701200000000";"2019-05-07 11:06:13"
"14987";"5883.17";"1.04055701329625E11";"339789";"137981416511418";"45310667399";"6.702169884349E12";"574963";"1768703700000000";"2019-05-07 11:16:14"
"14979";"5883.17";"1.04055701329625E11";"340752";"138284198648847";"45310667399";"6.702169884349E12";"574964";"1768705000000000";"2019-05-07 11:26:15"
"17343";"5883.17";"1.04055701329625E11";"341648";"138631102921378";"45310667399";"6.702169884349E12";"574964";"1768706200000000";"2019-05-07 11:36:16"
"17207";"5883.17";"1.04055701329625E11";"341499";"139831283095666";"44977500727";"6.702169884349E12";"574965";"1768707500000000";"2019-05-07 11:46:18"
"19442";"5883.17";"1.04055701329625E11";"338288";"138522986159861";"44311167383";"6.702169884349E12";"574965";"1768707500000000";"2019-05-07 11:56:20"
"18776";"5906.85";"1.04474529785625E11";"341306";"139998297704371";"44644334055";"6.702169884349E12";"574966";"1768708700000000";"2019-05-07 12:06:21"
"18464";"5906.85";"1.04474529785625E11";"339259";"139061318585411";"44311167383";"6.702169884349E12";"574967";"1768710000000000";"2019-05-07 12:16:23"
"18715";"5906.85";"1.04474529785625E11";"342151";"139891857240189";"44644334055";"6.702169884349E12";"574968";"1768710000000000";"2019-05-07 12:26:25"
"19113";"5906.85";"1.04474529785625E11";"342152";"140283184431800";"44644334055";"6.702169884349E12";"574969";"1768711200000000";"2019-05-07 12:36:26"
"21628";"5906.85";"1.04474529785625E11";"342160";"140917589414024";"44644334055";"6.702169884349E12";"574969";"1768712500000000";"2019-05-07 12:46:27"
"18671";"5906.85";"1.04474529785625E11";"336714";"139924990240627";"43978000711";"6.702169884349E12";"574971";"1768712500000000";"2019-05-07 12:56:29"
"21382";"5906.85";"1.04474529785625E11";"339504";"141664035291311";"44311167383";"6.702169884349E12";"574971";"1768715000000000";"2019-05-07 13:06:30"
"23861";"5906.85";"1.04474529785625E11";"332719";"140840679147592";"43311667367";"6.702169884349E12";"574971";"1768715000000000";"2019-05-07 13:16:31"
"21178";"5906.85";"1.04474529785625E11";"338338";"142414882801460";"43978000711";"6.702169884349E12";"574973";"1768717500000000";"2019-05-07 13:26:33"
"19466";"5906.85";"1.04474529785625E11";"338338";"142414882801460";"43978000711";"6.702169884349E12";"574975";"1768717500000000";"2019-05-07 13:36:35"
"17225";"5906.85";"1.04474529785625E11";"342560";"142318783214343";"44644334055";"6.702169884349E12";"574977";"1768722500000000";"2019-05-07 13:46:37"
"12496";"5906.85";"1.04474529785625E11";"348250";"142117492236925";"45310667399";"6.702169884349E12";"574980";"1768726200000000";"2019-05-07 13:56:39"
"12434";"5890.11";"1.04178449196375E11";"351154";"142503914349032";"45643834071";"6.702169884349E12";"574981";"1768727500000000";"2019-05-07 14:06:40"
"12418";"5890.11";"1.04178449196375E11";"348006";"141458950087048";"45310667399";"6.702169884349E12";"574982";"1768727500000000";"2019-05-07 14:16:43"
"9886";"5890.11";"1.04178449196375E11";"350761";"142940369296030";"45643834071";"6.702169884349E12";"574984";"1768728700000000";"2019-05-07 14:26:45"
"8268";"5890.11";"1.04178449196375E11";"350278";"141247857052128";"45643834071";"6.702169884349E12";"574987";"1768731200000000";"2019-05-07 14:36:46"
"8686";"5890.11";"1.04178449196375E11";"355147";"142719950332892";"46310167416";"6.702169884349E12";"574988";"1768735000000000";"2019-05-07 14:46:47"
"9059";"5890.11";"1.04178449196375E11";"356819";"142959428704285";"46643334088";"6.702169884349E12";"574989";"1768736200000000";"2019-05-07 14:56:48"
"9453";"5890.11";"1.04178449196375E11";"362664";"144390864882635";"47309667432";"6.702169884349E12";"574990";"1768738700000000";"2019-05-07 15:06:49"
"11654";"5890.11";"1.04178449196375E11";"362023";"143137398549557";"46976500760";"6.702169884349E12";"574991";"1768740000000000";"2019-05-07 15:16:50"
"11494";"5890.11";"1.04178449196375E11";"364246";"144152101314413";"47309667432";"6.702169884349E12";"574993";"1768741200000000";"2019-05-07 15:26:52"
"12090";"5890.11";"1.04178449196375E11";"365185";"144328332436757";"47642834104";"6.702169884349E12";"574994";"1768742500000000";"2019-05-07 15:36:53"
"14853";"5890.11";"1.04178449196375E11";"364936";"143389166372945";"47642834104";"6.702169884349E12";"574994";"1768743700000000";"2019-05-07 15:46:54"
"17746";"5890.11";"1.04178449196375E11";"358756";"140751679089134";"46976500760";"6.702169884349E12";"574994";"1768743700000000";"2019-05-07 15:56:55"
"13658";"5924.45";"1.04785821205625E11";"359473";"140069119610210";"46643334088";"6.702169884349E12";"574997";"1768747500000000";"2019-05-07 16:06:56"
"14436";"5924.45";"1.04785821205625E11";"361655";"141621989577874";"47309667432";"6.702169884349E12";"574998";"1768747500000000";"2019-05-07 16:16:57"
"14385";"5924.45";"1.04785821205625E11";"361504";"141128520973209";"47309667432";"6.702169884349E12";"574999";"1768748700000000";"2019-05-07 16:26:59"
"14715";"5924.45";"1.04785821205625E11";"364562";"142174388420925";"47642834104";"6.702169884349E12";"575000";"1768750000000000";"2019-05-07 16:37:01"
"17823";"5924.45";"1.04785821205625E11";"367413";"142842570328955";"47976000776";"6.702169884349E12";"575000";"1768751200000000";"2019-05-07 16:47:02"
"12848";"5924.45";"1.04785821205625E11";"367446";"143656038649991";"47976000776";"6.702169884349E12";"575003";"1768752500000000";"2019-05-07 16:57:05"
"16185";"5924.45";"1.04785821205625E11";"372843";"144602427575421";"48642334120";"6.702169884349E12";"575003";"1768755000000000";"2019-05-07 17:07:06"
"19131";"5924.45";"1.04785821205625E11";"368415";"142762066751697";"47976000776";"6.702169884349E12";"575003";"1768755000000000";"2019-05-07 17:17:07"
"18988";"5924.45";"1.04785821205625E11";"368415";"142762066751697";"47976000776";"6.702169884349E12";"575004";"1768755000000000";"2019-05-07 17:27:10"
"19194";"5924.45";"1.04785821205625E11";"368261";"145042725036994";"47976000776";"6.702169884349E12";"575005";"1768756200000000";"2019-05-07 17:37:12"
"22257";"5924.45";"1.04785821205625E11";"368335";"144129419939837";"47976000776";"6.702169884349E12";"575005";"1768757500000000";"2019-05-07 17:47:13"
"24996";"5924.45";"1.04785821205625E11";"365735";"142679420358345";"47642834104";"6.702169884349E12";"575005";"1768757500000000";"2019-05-07 17:57:14"
"27696";"5853.44";"1.03533159008E11";"365735";"142679420358345";"47642834104";"6.702169884349E12";"575005";"1768757500000000";"2019-05-07 18:07:15"
"30468";"5853.44";"1.03533159008E11";"356651";"140618039822673";"46310167416";"6.702169884349E12";"575005";"1768757500000000";"2019-05-07 18:17:17"
"33055";"5853.44";"1.03533159008E11";"356651";"140618039822673";"46310167416";"6.702169884349E12";"575006";"1768757500000000";"2019-05-07 18:27:19"
"30028";"5853.44";"1.03533159008E11";"356585";"141469674650482";"46310167416";"6.702169884349E12";"575007";"1768758700000000";"2019-05-07 18:37:21"
"29622";"5853.44";"1.03533159008E11";"359853";"142073897176170";"46643334088";"6.702169884349E12";"575008";"1768760000000000";"2019-05-07 18:47:22"
"26899";"5853.44";"1.03533159008E11";"363130";"143869363842807";"46976500760";"6.702169884349E12";"575010";"1768762500000000";"2019-05-07 18:57:23"
"27428";"5853.44";"1.03533159008E11";"369153";"147130198413020";"47642834104";"6.702169884349E12";"575011";"1768765000000000";"2019-05-07 19:07:25"
"30044";"5853.44";"1.03533159008E11";"366092";"146336791531872";"47309667432";"6.702169884349E12";"575011";"1768765000000000";"2019-05-07 19:17:27"
"27962";"5853.44";"1.03533159008E11";"364586";"148335429714995";"47309667432";"6.702169884349E12";"575013";"1768767500000000";"2019-05-07 19:27:28"
"28171";"5853.44";"1.03533159008E11";"367448";"149194696911663";"47642834104";"6.702169884349E12";"575014";"1768768700000000";"2019-05-07 19:37:30"
"26258";"5853.44";"1.03533159008E11";"372115";"150795507635795";"48309167448";"6.702169884349E12";"575016";"1768770000000000";"2019-05-07 19:47:31"
"23581";"5853.44";"1.03533159008E11";"365848";"148943776089355";"47642834104";"6.702169884349E12";"575018";"1768770000000000";"2019-05-07 19:57:32"
"26444";"5890.92";"1.04196089319E11";"368389";"149824603841267";"47976000776";"6.702169884349E12";"575018";"1768773700000000";"2019-05-07 20:07:33"
"28946";"5890.92";"1.04196089319E11";"366417";"149094277807187";"47642834104";"6.702169884349E12";"575018";"1768773700000000";"2019-05-07 20:17:34"
"29832";"5890.92";"1.04196089319E11";"363717";"147823917579363";"47309667432";"6.702169884349E12";"575019";"1768773700000000";"2019-05-07 20:27:35"
"30701";"5890.92";"1.04196089319E11";"366876";"148602973658222";"47642834104";"6.702169884349E12";"575019";"1768775000000000";"2019-05-07 20:37:37"
"31286";"5890.92";"1.04196089319E11";"366876";"148602973658222";"47642834104";"6.702169884349E12";"575019";"1768775000000000";"2019-05-07 20:47:38"
"32047";"5890.92";"1.04196089319E11";"370081";"151336681521811";"47976000776";"6.702169884349E12";"575020";"1768776200000000";"2019-05-07 20:57:39"
"32302";"5890.92";"1.04196089319E11";"366751";"148249469215438";"47642834104";"6.702169884349E12";"575021";"1768776200000000";"2019-05-07 21:07:40"
"34221";"5890.92";"1.04196089319E11";"366119";"147710326005466";"47642834104";"6.702169884349E12";"575021";"1768777500000000";"2019-05-07 21:17:41"
"36056";"5890.92";"1.04196089319E11";"366119";"147710326005466";"47642834104";"6.702169884349E12";"575021";"1768777500000000";"2019-05-07 21:27:43"
"37775";"5890.92";"1.04196089319E11";"362988";"147710326005466";"46976500760";"6.702169884349E12";"575021";"1768777500000000";"2019-05-07 21:37:44"
"36903";"5890.92";"1.04196089319E11";"359856";"144586691453000";"46976500760";"6.702169884349E12";"575022";"1768777500000000";"2019-05-07 21:47:45"
"36129";"5890.92";"1.04196089319E11";"356509";"144980075703478";"46643334088";"6.702169884349E12";"575023";"1768778700000000";"2019-05-07 21:57:46"
"38228";"5838.73";"1.0327297477974998E11";"355042";"145679300770242";"46310167416";"6.702169884349E12";"575023";"1768780000000000";"2019-05-07 22:07:47"
"40022";"5838.73";"1.0327297477974998E11";"352260";"145008070315540";"45643834071";"6.702169884349E12";"575023";"1768780000000000";"2019-05-07 22:17:48"
"41754";"5838.73";"1.0327297477974998E11";"349622";"144103209226655";"45310667399";"6.702169884349E12";"575023";"1768780000000000";"2019-05-07 22:27:50"
"43416";"5838.73";"1.0327297477974998E11";"339890";"142088781143286";"43978000711";"6.702169884349E12";"575023";"1768780000000000";"2019-05-07 22:37:51"
"45010";"5838.73";"1.0327297477974998E11";"337049";"140863519104708";"43644834039";"6.702169884349E12";"575023";"1768780000000000";"2019-05-07 22:47:52"
"43711";"5838.73";"1.0327297477974998E11";"334858";"156635001547533";"43311667367";"6.702169884349E12";"575024";"1768781200000000";"2019-05-07 22:57:53"
"40824";"5838.73";"1.0327297477974998E11";"331549";"156564251428945";"42645334023";"6.702169884349E12";"575026";"1768782500000000";"2019-05-07 23:07:55"
"42441";"5838.73";"1.0327297477974998E11";"334013";"157907092073806";"42978500695";"6.702169884349E12";"575026";"1768783700000000";"2019-05-07 23:17:56"
"44434";"5838.73";"1.0327297477974998E11";"334013";"157907092073806";"42978500695";"6.702169884349E12";"575026";"1768783700000000";"2019-05-07 23:27:57"
"40523";"5838.73";"1.0327297477974998E11";"328168";"143392314948549";"42312167351";"6.702169884349E12";"575028";"1768783700000000";"2019-05-07 23:37:59"
"40763";"5838.73";"1.0327297477974998E11";"328168";"143392314948549";"42312167351";"6.702169884349E12";"575029";"1768783700000000";"2019-05-07 23:48:00"
"42405";"5838.73";"1.0327297477974998E11";"329362";"146033300664915";"42312167351";"6.702169884349E12";"575029";"1768787500000000";"2019-05-07 23:58:01"
"44245";"5883.54";"1.040655550155E11";"324194";"145240822533007";"41645834007";"6.702169884349E12";"575029";"1768787500000000";"2019-05-08 00:08:02"
"40950";"5883.54";"1.040655550155E11";"319671";"144845595688155";"40979500663";"6.702169884349E12";"575031";"1768787500000000";"2019-05-08 00:18:04"
"37243";"5883.54";"1.040655550155E11";"322457";"148286747151648";"41312667335";"6.702169884349E12";"575033";"1768790000000000";"2019-05-08 00:28:06"
"36563";"5883.54";"1.040655550155E11";"326175";"149918303558321";"41645834007";"6.702169884349E12";"575034";"1768792500000000";"2019-05-08 00:38:07"
"38684";"5883.54";"1.040655550155E11";"329165";"150828139191573";"41979000679";"6.702169884349E12";"575034";"1768793700000000";"2019-05-08 00:48:08"
"37634";"5883.54";"1.040655550155E11";"329050";"151685478209229";"41979000679";"6.702169884349E12";"575035";"1768795000000000";"2019-05-08 00:58:09"
"36619";"5883.54";"1.04067761343E11";"332171";"153140344547648";"42312167351";"6.702169884349E12";"575036";"1768796200000000";"2019-05-08 01:08:10"
"38601";"5883.54";"1.04067761343E11";"328847";"151981979898565";"41979000679";"6.702169884349E12";"575036";"1768796200000000";"2019-05-08 01:18:12"
"33423";"5883.54";"1.04067761343E11";"335833";"153734916881483";"42645334023";"6.702169884349E12";"575039";"1768796200000000";"2019-05-08 01:28:13"
"29928";"5883.54";"1.04067761343E11";"332733";"153575492314353";"42645334023";"6.702169884349E12";"575041";"1768800000000000";"2019-05-08 01:38:14"
"31731";"5883.54";"1.04067761343E11";"332227";"153793376148905";"42645334023";"6.702169884349E12";"575041";"1768802500000000";"2019-05-08 01:48:15"
"30735";"5883.54";"1.04067761343E11";"329506";"153600712140400";"41979000679";"6.702169884349E12";"575042";"1768802500000000";"2019-05-08 01:58:16"
"32506";"5744.85";"1.016146195575E11";"329943";"154632635742819";"42312167351";"6.702169884349E12";"575042";"1768803700000000";"2019-05-08 02:08:18"
"28464";"5744.85";"1.016146195575E11";"329943";"154632635742819";"42312167351";"6.702169884349E12";"575044";"1768803700000000";"2019-05-08 02:18:19"
"30342";"5744.85";"1.016146195575E11";"335877";"155915460728539";"42978500695";"6.702169884349E12";"575044";"1768806200000000";"2019-05-08 02:28:20"
"24488";"5744.85";"1.016146195575E11";"343902";"157620778535210";"43978000711";"6.702169884349E12";"575048";"1768810000000000";"2019-05-08 02:38:22"
"24853";"5744.85";"1.016146195575E11";"345629";"158315390768337";"44311167383";"6.702169884349E12";"575048";"1768811200000000";"2019-05-08 02:48:23"
"23747";"5744.85";"1.016146195575E11";"343478";"156864596295305";"43978000711";"6.702169884349E12";"575049";"1768811200000000";"2019-05-08 02:58:25"
"25994";"5744.85";"1.016146195575E11";"346440";"158003317552749";"44311167383";"6.702169884349E12";"575049";"1768812500000000";"2019-05-08 03:08:26"
"23230";"5744.85";"1.016146195575E11";"349098";"158815481390226";"44644334055";"6.702169884349E12";"575051";"1768815000000000";"2019-05-08 03:18:27"
"22577";"5744.85";"1.016146195575E11";"349098";"158815481390226";"44644334055";"6.702169884349E12";"575052";"1768815000000000";"2019-05-08 03:28:28"
"21952";"5744.85";"1.016146195575E11";"351905";"159370439045281";"44977500727";"6.702169884349E12";"575053";"1768816200000000";"2019-05-08 03:38:29"
"19941";"5744.85";"1.016146195575E11";"354429";"159411951319663";"45310667399";"6.702169884349E12";"575055";"1768818700000000";"2019-05-08 03:48:31"
"19421";"5744.85";"1.016146195575E11";"353229";"159088177251063";"45310667399";"6.702169884349E12";"575056";"1768820000000000";"2019-05-08 03:58:32"
"20071";"5794.64";"1.02495302588E11";"353500";"157574786906694";"45310667399";"6.702169884349E12";"575058";"1768821200000000";"2019-05-08 04:08:33"
"15034";"5794.64";"1.02495302588E11";"362388";"159452619518554";"46643334088";"6.702169884349E12";"575060";"1768826200000000";"2019-05-08 04:18:34"
"17241";"5794.64";"1.02495302588E11";"360099";"158026759753633";"46310167416";"6.702169884349E12";"575060";"1768826200000000";"2019-05-08 04:28:35"
"15285";"5794.64";"1.02495302588E11";"361458";"157599843377406";"46643334088";"6.702169884349E12";"575062";"1768828700000000";"2019-05-08 04:38:36"
"15064";"5794.64";"1.02495302588E11";"363902";"158248959765238";"46976500760";"6.702169884349E12";"575063";"1768830000000000";"2019-05-08 04:48:37"
"15423";"5794.64";"1.02495302588E11";"363352";"157737964553902";"46976500760";"6.702169884349E12";"575064";"1768831200000000";"2019-05-08 04:58:38"
"14861";"5794.64";"1.02495302588E11";"361991";"158780346386118";"46643334088";"6.702169884349E12";"575065";"1768832500000000";"2019-05-08 05:08:39"
"12002";"5794.64";"1.02495302588E11";"361991";"158780346386118";"46643334088";"6.702169884349E12";"575067";"1768832500000000";"2019-05-08 05:18:40"
"14401";"5794.64";"1.02495302588E11";"361425";"157072790658124";"46643334088";"6.702169884349E12";"575067";"1768835000000000";"2019-05-08 05:28:41"
"16618";"5794.64";"1.02495302588E11";"355795";"155918307923287";"45643834071";"6.702169884349E12";"575067";"1768835000000000";"2019-05-08 05:38:42"
"16480";"5794.64";"1.02495302588E11";"351419";"154797992561446";"45310667399";"6.702169884349E12";"575068";"1768835000000000";"2019-05-08 05:48:43"
"15734";"5794.64";"1.02495302588E11";"354111";"156546020197649";"45643834071";"6.702169884349E12";"575070";"1768836200000000";"2019-05-08 05:58:45"
"18249";"5779.70";"1.02231044615E11";"349225";"156313049117964";"44977500727";"6.702169884349E12";"575070";"1768838700000000";"2019-05-08 06:08:47"
"19037";"5779.70";"1.02231044615E11";"349225";"156313049117964";"44977500727";"6.702169884349E12";"575071";"1768838700000000";"2019-05-08 06:18:48"
"19020";"5779.70";"1.02231044615E11";"349044";"155538278043760";"44977500727";"6.702169884349E12";"575072";"1768840000000000";"2019-05-08 06:28:49"
"17427";"5779.70";"1.02231044615E11";"351310";"156509128017144";"45310667399";"6.702169884349E12";"575074";"1768842500000000";"2019-05-08 06:38:50"
"19372";"5779.70";"1.02231044615E11";"346313";"153983190453859";"44311167383";"6.702169884349E12";"575074";"1768843700000000";"2019-05-08 06:48:51"
"17554";"5779.70";"1.02231044615E11";"346848";"152601652705326";"44311167383";"6.702169884349E12";"575076";"1768846200000000";"2019-05-08 06:58:52"
"17043";"5779.70";"1.02231044615E11";"349330";"153688462541801";"44311167383";"6.702169884349E12";"575077";"1768846200000000";"2019-05-08 07:08:53"
"16099";"5779.70";"1.02231044615E11";"346970";"152975628746239";"44311167383";"6.702169884349E12";"575078";"1768847500000000";"2019-05-08 07:18:54"
"18104";"5779.70";"1.02231044615E11";"347235";"152427714926096";"44311167383";"6.702169884349E12";"575078";"1768848700000000";"2019-05-08 07:28:55"
"13760";"5779.70";"1.02231044615E11";"349150";"153606693711229";"44644334055";"6.702169884349E12";"575081";"1768850000000000";"2019-05-08 07:38:56"
"12148";"5779.70";"1.02231044615E11";"355937";"154975142114640";"45643834071";"6.702169884349E12";"575084";"1768853700000000";"2019-05-08 07:48:57"
"10685";"5779.70";"1.02231044615E11";"360842";"155594513148427";"46643334088";"6.702169884349E12";"575086";"1768858700000000";"2019-05-08 07:58:58"
"10882";"5797.12";"1.02542864368E11";"361199";"155734816248543";"46643334088";"6.702169884349E12";"575087";"1768860000000000";"2019-05-08 08:08:59"
"8828";"5814.36";"1.028478156165E11";"359849";"154595536318893";"46643334088";"6.702169884349E12";"575089";"1768860000000000";"2019-05-08 08:19:00"
"9452";"5814.36";"1.02848033655E11";"359427";"150434401120925";"46310167416";"6.702169884349E12";"575090";"1768862500000000";"2019-05-08 08:29:01"
"11683";"5814.36";"1.02848033655E11";"359427";"150434401120925";"46310167416";"6.702169884349E12";"575090";"1768862500000000";"2019-05-08 08:39:01"
"13682";"5814.36";"1.02848033655E11";"356794";"148783990991354";"45977000744";"6.702169884349E12";"575090";"1768862500000000";"2019-05-08 08:49:02"
"15596";"5814.36";"1.02848033655E11";"356443";"148452965734008";"45977000744";"6.702169884349E12";"575090";"1768863700000000";"2019-05-08 08:59:04"
"17814";"5814.36";"1.02848033655E11";"353292";"146590286924502";"45643834071";"6.702169884349E12";"575090";"1768863700000000";"2019-05-08 09:09:05"
"17165";"5814.36";"1.02848033655E11";"350512";"143443890105324";"45310667399";"6.702169884349E12";"575091";"1768863700000000";"2019-05-08 09:19:06"
"19407";"5814.36";"1.02848033655E11";"348063";"144669848158772";"44977500727";"6.702169884349E12";"575091";"1768865000000000";"2019-05-08 09:29:07"
"18944";"5814.36";"1.02848033655E11";"348063";"144669848158772";"44977500727";"6.702169884349E12";"575092";"1768865000000000";"2019-05-08 09:39:08"
"16355";"5814.36";"1.02848033655E11";"353012";"147351773964615";"45643834071";"6.702169884349E12";"575094";"1768867500000000";"2019-05-08 09:49:09"
"18788";"5814.36";"1.02848033655E11";"347118";"144330542104061";"44977500727";"6.702169884349E12";"575094";"1768867500000000";"2019-05-08 09:59:10"
"18269";"5814.36";"1.02848033655E11";"344423";"143931610444704";"44644334055";"6.702169884349E12";"575095";"1768867500000000";"2019-05-08 10:09:11"
"20858";"5822.48";"1.0299166528999998E11";"344423";"143931610444704";"44644334055";"6.702169884349E12";"575095";"1768867500000000";"2019-05-08 10:19:12"
"17867";"5822.48";"1.0299166528999998E11";"350061";"145809449475485";"45310667399";"6.702169884349E12";"575097";"1768870000000000";"2019-05-08 10:29:13"
"18096";"5822.48";"1.0299166528999998E11";"355417";"147534850974350";"45977000744";"6.702169884349E12";"575098";"1768872500000000";"2019-05-08 10:39:15"
"18055";"5822.48";"1.0299166528999998E11";"357832";"149116116938385";"46310167416";"6.702169884349E12";"575099";"1768873700000000";"2019-05-08 10:49:16"
"20352";"5822.48";"1.0299166528999998E11";"357639";"149313405593394";"46310167416";"6.702169884349E12";"575099";"1768875000000000";"2019-05-08 10:59:17"
"17391";"5822.48";"1.0299166528999998E11";"357655";"149327010765558";"46310167416";"6.702169884349E12";"575101";"1768877500000000";"2019-05-08 11:09:18"
"17688";"5822.48";"1.0299166528999998E11";"355102";"148474297268858";"45977000744";"6.702169884349E12";"575102";"1768877500000000";"2019-05-08 11:19:19"
"15285";"5822.48";"1.0299166528999998E11";"357508";"149914365202349";"46310167416";"6.702169884349E12";"575104";"1768880000000000";"2019-05-08 11:29:20"
"13785";"5822.48";"1.0299166528999998E11";"360270";"149740668930442";"46643334088";"6.702169884349E12";"575106";"1768882500000000";"2019-05-08 11:39:21"
"15118";"5822.48";"1.0299166528999998E11";"360270";"149740668930442";"46643334088";"6.702169884349E12";"575107";"1768882500000000";"2019-05-08 11:49:22"
"13645";"5822.48";"1.0299166528999998E11";"357252";"148265357385932";"46310167416";"6.702169884349E12";"575108";"1768882500000000";"2019-05-08 11:59:24"
"13844";"5822.48";"1.0299166528999998E11";"354360";"147434818731154";"45977000744";"6.702169884349E12";"575109";"1768882500000000";"2019-05-08 12:09:25"
"16160";"5819.55";"1.0293983761875E11";"351864";"146233935583864";"45643834071";"6.702169884349E12";"575109";"1768882500000000";"2019-05-08 12:19:26"
"14184";"5819.55";"1.0293983761875E11";"354556";"146915309626971";"45977000744";"6.702169884349E12";"575111";"1768883700000000";"2019-05-08 12:29:28"
"12052";"5819.55";"1.0293983761875E11";"352244";"145465542101385";"45643834071";"6.702169884349E12";"575113";"1768883700000000";"2019-05-08 12:39:29"
"12680";"5819.55";"1.0293983761875E11";"352244";"145465542101385";"45643834071";"6.702169884349E12";"575114";"1768883700000000";"2019-05-08 12:49:30"
"15366";"5819.55";"1.0293983761875E11";"346733";"142897905450998";"44977500727";"6.702169884349E12";"575114";"1768883700000000";"2019-05-08 12:59:31"
"10573";"5819.55";"1.0293983761875E11";"346733";"142897905450998";"44977500727";"6.702169884349E12";"575117";"1768883700000000";"2019-05-08 13:09:33"
"11320";"5819.55";"1.0293983761875E11";"344419";"142133000317418";"44644334055";"6.702169884349E12";"575118";"1768883700000000";"2019-05-08 13:19:34"
"11936";"5819.55";"1.0293983761875E11";"341114";"141323701797130";"44311167383";"6.702169884349E12";"575119";"1768883700000000";"2019-05-08 13:29:35"
"12151";"5819.55";"1.0293983761875E11";"334335";"140111945334129";"43311667367";"6.702169884349E12";"575120";"1768883700000000";"2019-05-08 13:39:36"
"14849";"5819.55";"1.0293983761875E11";"328607";"138603774411802";"42645334023";"6.702169884349E12";"575120";"1768883700000000";"2019-05-08 13:49:38"
"12086";"5819.55";"1.0293983761875E11";"323239";"138619209953469";"41645834007";"6.702169884349E12";"575122";"1768883700000000";"2019-05-08 13:59:43"
"12958";"5850.76";"1.034932891605E11";"325368";"138812576262819";"42312167351";"6.702169884349E12";"575123";"1768886200000000";"2019-05-08 14:09:44"
"13537";"5850.76";"1.034932891605E11";"320156";"136892473098043";"41645834007";"6.702169884349E12";"575124";"1768886200000000";"2019-05-08 14:19:45"
"13591";"5850.76";"1.034932891605E11";"316394";"136386810205996";"40979500663";"6.702169884349E12";"575125";"1768887500000000";"2019-05-08 14:29:46"
"16760";"5850.76";"1.034932891605E11";"355058";"149708370142077";"45643834071";"6.702169884349E12";"575125";"1768907500000000";"2019-05-08 14:39:48"
"19864";"5850.76";"1.034932891605E11";"352227";"149050358097318";"45310667399";"6.702169884349E12";"575125";"1768907500000000";"2019-05-08 14:49:50"
"20240";"5850.76";"1.034932891605E11";"351759";"149986000808483";"45310667399";"6.702169884349E12";"575126";"1768908700000000";"2019-05-08 14:59:51"
"20448";"5850.76";"1.034932891605E11";"351967";"151558129266505";"45643834071";"6.702169884349E12";"575127";"1768910000000000";"2019-05-08 15:09:54"
"18594";"5850.76";"1.034932891605E11";"359211";"153216364766867";"46310167416";"6.702169884349E12";"575130";"1768913700000000";"2019-05-08 15:19:55"
"20339";"5850.76";"1.034932891605E11";"357536";"152563377646543";"45977000744";"6.702169884349E12";"575131";"1768915000000000";"2019-05-08 15:29:56"
"17033";"5850.76";"1.034932891605E11";"354895";"151777505676846";"45643834071";"6.702169884349E12";"575134";"1768915000000000";"2019-05-08 15:39:57"
"15821";"5850.76";"1.034932891605E11";"361473";"153938917227465";"46643334088";"6.702169884349E12";"575136";"1768918700000000";"2019-05-08 15:49:58"
"18912";"5850.76";"1.034932891605E11";"363656";"153563830342041";"46976500760";"6.702169884349E12";"575136";"1768921200000000";"2019-05-08 15:59:59"
"21869";"5859.89";"1.03654788475125E11";"359163";"152560601807184";"46310167416";"6.702169884349E12";"575136";"1768921200000000";"2019-05-08 16:10:00"
"22736";"5859.89";"1.03654788475125E11";"356817";"151900216735081";"45977000744";"6.702169884349E12";"575137";"1768921200000000";"2019-05-08 16:20:02"
"25541";"5859.89";"1.03654788475125E11";"355959";"152303089623164";"45977000744";"6.702169884349E12";"575137";"1768922500000000";"2019-05-08 16:30:03"
"23178";"5859.89";"1.03654788475125E11";"353108";"151634907715134";"45643834071";"6.702169884349E12";"575139";"1768922500000000";"2019-05-08 16:40:04"
"23753";"5859.89";"1.03654788475125E11";"358864";"153830968889088";"46310167416";"6.702169884349E12";"575140";"1768926200000000";"2019-05-08 16:50:05"
"21119";"5859.89";"1.03654788475125E11";"356427";"153987533469382";"45977000744";"6.702169884349E12";"575142";"1768927500000000";"2019-05-08 17:00:06"
"21840";"5859.89";"1.03654788475125E11";"362130";"155649880044967";"46643334088";"6.702169884349E12";"575143";"1768930000000000";"2019-05-08 17:10:08"
"25036";"5859.89";"1.03654788475125E11";"362130";"155649880044967";"46643334088";"6.702169884349E12";"575143";"1768930000000000";"2019-05-08 17:20:09"
"25522";"5859.89";"1.03654788475125E11";"359196";"152308885176258";"46310167416";"6.702169884349E12";"575144";"1768931200000000";"2019-05-08 17:30:11"
"28605";"5859.89";"1.03654788475125E11";"359138";"153002734622276";"46310167416";"6.702169884349E12";"575144";"1768931200000000";"2019-05-08 17:40:13"
"28755";"5859.89";"1.03654788475125E11";"359138";"153002734622276";"46310167416";"6.702169884349E12";"575145";"1768931200000000";"2019-05-08 17:50:17"
"31783";"5859.89";"1.03654788475125E11";"362182";"154206019358857";"46643334088";"6.702169884349E12";"575145";"1768932500000000";"2019-05-08 18:00:18"
"32122";"5899.81";"1.04360927866125E11";"365138";"155641097903535";"46976500760";"6.702169884349E12";"575146";"1768933700000000";"2019-05-08 18:10:21"
"34749";"5899.81";"1.04360927866125E11";"365138";"155641097903535";"46976500760";"6.702169884349E12";"575146";"1768933700000000";"2019-05-08 18:20:23"
"32058";"5899.81";"1.04360927866125E11";"364971";"154849901697012";"46976500760";"6.702169884349E12";"575148";"1768935000000000";"2019-05-08 18:30:24"
"32081";"5899.81";"1.04360927866125E11";"368048";"157193809299122";"47309667432";"6.702169884349E12";"575149";"1768937500000000";"2019-05-08 18:40:26"
"32179";"5899.81";"1.04360927866125E11";"364678";"156716664355948";"46976500760";"6.702169884349E12";"575150";"1768938700000000";"2019-05-08 18:50:27"
"31905";"5899.81";"1.04360927866125E11";"358655";"153455829785735";"46310167416";"6.702169884349E12";"575151";"1768938700000000";"2019-05-08 19:00:28"
"34803";"5899.81";"1.04360927866125E11";"361946";"155140106202179";"46643334088";"6.702169884349E12";"575151";"1768940000000000";"2019-05-08 19:10:29"
"31802";"5899.81";"1.04360927866125E11";"365714";"155388502656736";"46976500760";"6.702169884349E12";"575153";"1768942500000000";"2019-05-08 19:20:30"
"31737";"5899.81";"1.04360927866125E11";"359821";"152383892234568";"46310167416";"6.702169884349E12";"575154";"1768942500000000";"2019-05-08 19:30:32"
"29572";"5899.81";"1.04360927866125E11";"358424";"151507797076148";"45977000744";"6.702169884349E12";"575156";"1768943700000000";"2019-05-08 19:40:33"
"32376";"5899.81";"1.04360927866125E11";"363894";"153140932953181";"46643334088";"6.702169884349E12";"575156";"1768946200000000";"2019-05-08 19:50:34"
"26845";"5899.81";"1.04360927866125E11";"361538";"151690550461755";"46310167416";"6.702169884349E12";"575159";"1768947500000000";"2019-05-08 20:00:35"
"29620";"5884.34";"1.0408728116325E11";"367127";"152657629141250";"46976500760";"6.702169884349E12";"575159";"1768950000000000";"2019-05-08 20:10:37"
"31980";"5884.34";"1.0408728116325E11";"367127";"152657629141250";"46976500760";"6.702169884349E12";"575159";"1768950000000000";"2019-05-08 20:20:38"
"31441";"5884.34";"1.0408728116325E11";"366942";"153097141629101";"46976500760";"6.702169884349E12";"575161";"1768951200000000";"2019-05-08 20:30:40"
"25418";"5884.34";"1.0408728116325E11";"370146";"153981924177917";"47309667432";"6.702169884349E12";"575162";"1768952500000000";"2019-05-08 20:40:41"
"28548";"5884.34";"1.0408728116325E11";"372811";"152055533466832";"47642834104";"6.702169884349E12";"575163";"1768955000000000";"2019-05-08 20:50:42"
"30984";"5884.34";"1.0408728116325E11";"372811";"152055533466832";"47642834104";"6.702169884349E12";"575163";"1768955000000000";"2019-05-08 21:00:43"
"30579";"5884.34";"1.04091326647E11";"373585";"152108333241801";"47642834104";"6.702169884349E12";"575164";"1768956200000000";"2019-05-08 21:10:45"
"26884";"5884.34";"1.04091326647E11";"373585";"152108333241801";"47642834104";"6.702169884349E12";"575166";"1768956200000000";"2019-05-08 21:20:48"
"29313";"5884.34";"1.04091326647E11";"379601";"153693659526287";"48309167448";"6.702169884349E12";"575166";"1768958700000000";"2019-05-08 21:30:50"
"29685";"5884.34";"1.04091326647E11";"376618";"151377267793337";"47976000776";"6.702169884349E12";"575167";"1768958700000000";"2019-05-08 21:40:53"
"31740";"5884.34";"1.04091326647E11";"375401";"149633759053785";"47976000776";"6.702169884349E12";"575167";"1768960000000000";"2019-05-08 21:50:55"
"25973";"5884.34";"1.04091326647E11";"378412";"150782833752468";"48309167448";"6.702169884349E12";"575170";"1768961200000000";"2019-05-08 22:00:56"
"26008";"5903.62";"1.04432381171E11";"386363";"152007351493626";"49308667464";"6.702169884349E12";"575171";"1768965000000000";"2019-05-08 22:10:57"
"28044";"5903.62";"1.04432381171E11";"386363";"152007351493626";"49308667464";"6.702169884349E12";"575171";"1768965000000000";"2019-05-08 22:20:58"
"27413";"5903.62";"1.04432381171E11";"389232";"153473597831104";"49641834136";"6.702169884349E12";"575172";"1768966200000000";"2019-05-08 22:31:00"
"24885";"5903.62";"1.04432381171E11";"392007";"153984198266832";"49975000808";"6.702169884349E12";"575174";"1768967500000000";"2019-05-08 22:41:01"
"26934";"5903.62";"1.04432381171E11";"391320";"137724624891580";"49975000808";"6.702169884349E12";"575174";"1768968700000000";"2019-05-08 22:51:02"
"26132";"5903.62";"1.04432381171E11";"390959";"137394447175630";"49975000808";"6.702169884349E12";"575175";"1768970000000000";"2019-05-08 23:01:03"
"24795";"5903.62";"1.04432381171E11";"388495";"136051606530769";"49641834136";"6.702169884349E12";"575176";"1768970000000000";"2019-05-08 23:11:04"
"23779";"5903.62";"1.04432381171E11";"392086";"136411455030747";"49975000808";"6.702169884349E12";"575177";"1768971200000000";"2019-05-08 23:21:05"
"22820";"5903.62";"1.04432381171E11";"395354";"137153247484470";"50308167480";"6.702169884349E12";"575178";"1768972500000000";"2019-05-08 23:31:07"
"20186";"5903.62";"1.04432381171E11";"389157";"133755324479637";"49641834136";"6.702169884349E12";"575180";"1768973700000000";"2019-05-08 23:41:09"
"19108";"5903.62";"1.04432381171E11";"394227";"134277977462853";"50308167480";"6.702169884349E12";"575181";"1768976200000000";"2019-05-08 23:51:11"
"20973";"5903.62";"1.04432381171E11";"397422";"134477220134413";"50641334152";"6.702169884349E12";"575181";"1768977500000000";"2019-05-09 00:01:12"
"19954";"5904.51";"1.044481248705E11";"400645";"135730298808858";"50974500824";"6.702169884349E12";"575182";"1768978700000000";"2019-05-09 00:11:13"
"21900";"5904.51";"1.044481248705E11";"391586";"130787572485088";"49975000808";"6.702169884349E12";"575182";"1768978700000000";"2019-05-09 00:21:14"
"20982";"5904.51";"1.044481248705E11";"391305";"131006551060399";"49975000808";"6.702169884349E12";"575183";"1768980000000000";"2019-05-09 00:31:16"
"22728";"5904.51";"1.044481248705E11";"388315";"130096715427147";"49641834136";"6.702169884349E12";"575183";"1768980000000000";"2019-05-09 00:41:17"
"20186";"5904.51";"1.044481248705E11";"392799";"131462041616909";"50308167480";"6.702169884349E12";"575185";"1768982500000000";"2019-05-09 00:51:18"
"15425";"5904.51";"1.044481248705E11";"388416";"129004908896428";"49975000808";"6.702169884349E12";"575189";"1768983700000000";"2019-05-09 01:11:20"
"17291";"5904.51";"1.044481248705E11";"395329";"129476107325104";"50974500824";"6.702169884349E12";"575189";"1768987500000000";"2019-05-09 01:21:21"
"19015";"5904.51";"1.044481248705E11";"388343";"127222288880093";"49975000808";"6.702169884349E12";"575189";"1768987500000000";"2019-05-09 01:31:22"
"20580";"5904.51";"1.044481248705E11";"382856";"126402529771817";"49308667464";"6.702169884349E12";"575189";"1768987500000000";"2019-05-09 01:41:23"
"17080";"5904.51";"1.044481248705E11";"385963";"128099917866865";"49641834136";"6.702169884349E12";"575191";"1768988700000000";"2019-05-09 01:51:24"
"11793";"5904.51";"1.05092555177E11";"388412";"127909389969035";"49975000808";"6.702169884349E12";"575194";"1768991200000000";"2019-05-09 02:01:25"
"13920";"5940.94";"1.05092555177E11";"393081";"127354641925458";"50308167480";"6.702169884349E12";"575194";"1768993700000000";"2019-05-09 02:11:26"
"15838";"5940.94";"1.05092555177E11";"387147";"126999238543222";"49975000808";"6.702169884349E12";"575194";"1768993700000000";"2019-05-09 02:21:28"
"17464";"5940.94";"1.05092555177E11";"381730";"125735124175911";"49308667464";"6.702169884349E12";"575194";"1768993700000000";"2019-05-09 02:31:29"
"15793";"5940.94";"1.05092555177E11";"381064";"126504384284882";"48975500792";"6.702169884349E12";"575195";"1768995000000000";"2019-05-09 02:41:29"
"17624";"5940.94";"1.05092555177E11";"381064";"126504384284882";"48975500792";"6.702169884349E12";"575195";"1768995000000000";"2019-05-09 02:51:30"
"19233";"5940.94";"1.05092555177E11";"378102";"125365663027438";"48642334120";"6.702169884349E12";"575195";"1768995000000000";"2019-05-09 03:01:31"
"17543";"5940.94";"1.05092555177E11";"375521";"124209837230344";"48309167448";"6.702169884349E12";"575196";"1768995000000000";"2019-05-09 03:11:33"
"19722";"5940.94";"1.05092555177E11";"373788";"124967011161584";"47976000776";"6.702169884349E12";"575196";"1768996200000000";"2019-05-09 03:21:36"
"15403";"5940.94";"1.05092555177E11";"375803";"125655829413626";"48309167448";"6.702169884349E12";"575200";"1768997500000000";"2019-05-09 03:31:37"
"10196";"5940.94";"1.05092555177E11";"374897";"125752274526691";"48642334120";"6.702169884349E12";"575204";"1769001200000000";"2019-05-09 03:41:38"
"12420";"5940.94";"1.05092555177E11";"378740";"125968176445053";"49308667464";"6.702169884349E12";"575204";"1769006200000000";"2019-05-09 03:51:39"
"10084";"6054.75";"1.0710898160625E11";"381504";"126835000232399";"49641834136";"6.702169884349E12";"575206";"1769007500000000";"2019-05-09 04:01:40"
"10393";"6054.75";"1.0710898160625E11";"374510";"125459057760910";"48975500792";"6.702169884349E12";"575207";"1769008700000000";"2019-05-09 04:11:41"
"12454";"6054.75";"1.0710898160625E11";"376792";"125760267371406";"48975500792";"6.702169884349E12";"575207";"1769010000000000";"2019-05-09 04:21:42"
"14411";"6054.75";"1.0710898160625E11";"372256";"124572893707177";"48309167448";"6.702169884349E12";"575207";"1769010000000000";"2019-05-09 04:31:43"
"10928";"6054.75";"1.0710898160625E11";"375735";"126243742346454";"48975500792";"6.702169884349E12";"575210";"1769013700000000";"2019-05-09 04:41:44"
"7792";"6054.75";"1.0710898160625E11";"373448";"125259765662235";"48642334120";"6.702169884349E12";"575213";"1769013700000000";"2019-05-09 04:51:45"
"8152";"6054.75";"1.0710898160625E11";"379310";"125974841967148";"49641834136";"6.702169884349E12";"575214";"1769017500000000";"2019-05-09 05:01:47"
"7923";"6054.75";"1.0710898160625E11";"375920";"123401662474989";"49308667464";"6.702169884349E12";"575215";"1769018700000000";"2019-05-09 05:11:49"
"10154";"6054.75";"1.0710898160625E11";"376005";"123190456905134";"49308667464";"6.702169884349E12";"575215";"1769020000000000";"2019-05-09 05:21:50"
"7739";"6054.75";"1.0710898160625E11";"378154";"124026485405359";"49641834136";"6.702169884349E12";"575217";"1769021200000000";"2019-05-09 05:31:52"
"10046";"6054.75";"1.0710898160625E11";"380576";"122863165817855";"49975000808";"6.702169884349E12";"575217";"1769022500000000";"2019-05-09 05:41:53"
"6136";"6054.75";"1.0710898160625E11";"380783";"122416659310832";"49975000808";"6.702169884349E12";"575220";"1769025000000000";"2019-05-09 05:51:55"
"6033";"6037.92";"1.06811257644E11";"382810";"122667876731905";"50308167480";"6.702169884349E12";"575222";"1769027500000000";"2019-05-09 06:01:56"
"8381";"6037.92";"1.06811257644E11";"383999";"123455295933084";"50641334152";"6.702169884349E12";"575222";"1769028700000000";"2019-05-09 06:11:57"
"10276";"6037.92";"1.06811257644E11";"382405";"122687324286350";"50308167480";"6.702169884349E12";"575222";"1769028700000000";"2019-05-09 06:21:58"
"12042";"6037.92";"1.06811257644E11";"380283";"121957002982178";"49641834136";"6.702169884349E12";"575222";"1769028700000000";"2019-05-09 06:31:59"
"12831";"6037.92";"1.06811257644E11";"376308";"120244726727383";"49308667464";"6.702169884349E12";"575223";"1769028700000000";"2019-05-09 06:42:00"
"14642";"6037.92";"1.06811257644E11";"373216";"118827498513279";"48975500792";"6.702169884349E12";"575223";"1769030000000000";"2019-05-09 06:52:01"
"14692";"6037.92";"1.06811257644E11";"373216";"118827498513279";"48975500792";"6.702169884349E12";"575224";"1769030000000000";"2019-05-09 07:02:02"
"14735";"6037.92";"1.06811257644E11";"372694";"118148729752408";"48975500792";"6.702169884349E12";"575225";"1769031200000000";"2019-05-09 07:12:03"
"16630";"6037.92";"1.06811257644E11";"371964";"118336741458917";"48975500792";"6.702169884349E12";"575225";"1769032500000000";"2019-05-09 07:22:05"
"18231";"6037.92";"1.06811257644E11";"370049";"117157762673784";"48642334120";"6.702169884349E12";"575225";"1769032500000000";"2019-05-09 07:32:06"
"19762";"6037.92";"1.06811257644E11";"363262";"115789314270373";"47642834104";"6.702169884349E12";"575225";"1769032500000000";"2019-05-09 07:42:07"
"17361";"6037.92";"1.06811257644E11";"361362";"117621435163839";"46976500760";"6.702169884349E12";"575227";"1769035000000000";"2019-05-09 07:52:08"
"17422";"6048.87";"1.0700496396525E11";"361576";"119180752361804";"47642834104";"6.702169884349E12";"575229";"1769037500000000";"2019-05-09 08:02:09"
"19834";"6048.87";"1.0700496396525E11";"361576";"118291898395079";"47309667432";"6.702169884349E12";"575229";"1769037500000000";"2019-05-09 08:12:10"
"18393";"6048.87";"1.0700496396525E11";"358424";"117636275565369";"46976500760";"6.702169884349E12";"575231";"1769040000000000";"2019-05-09 08:22:11"
"16668";"6048.87";"1.0700496396525E11";"362769";"117636275565369";"46976500760";"6.702169884349E12";"575233";"1769042500000000";"2019-05-09 08:32:12"
"18879";"6048.87";"1.0700496396525E11";"362769";"119157203446455";"47642834104";"6.702169884349E12";"575233";"1769042500000000";"2019-05-09 08:42:13"
"18896";"6048.87";"1.0700496396525E11";"362769";"119157203446455";"47642834104";"6.702169884349E12";"575234";"1769042500000000";"2019-05-09 08:52:14"
"17553";"6048.87";"1.0700496396525E11";"367240";"121430277027431";"48309167448";"6.702169884349E12";"575236";"1769045000000000";"2019-05-09 09:02:15"
"14844";"6048.87";"1.0700496396525E11";"369301";"122590377291120";"48642334120";"6.702169884349E12";"575238";"1769046200000000";"2019-05-09 09:12:16"
"17465";"6048.87";"1.0700496396525E11";"371852";"120848673499125";"48975500792";"6.702169884349E12";"575238";"1769048700000000";"2019-05-09 09:22:17"
"17321";"6048.87";"1.0700496396525E11";"374506";"122144384404165";"49308667464";"6.702169884349E12";"575239";"1769050000000000";"2019-05-09 09:32:19"
"14404";"6048.87";"1.0700496396525E11";"374720";"121175095936899";"49308667464";"6.702169884349E12";"575241";"1769051200000000";"2019-05-09 09:42:20"
"14131";"6048.87";"1.0700496396525E11";"375060";"121868020324001";"49308667464";"6.702169884349E12";"575242";"1769053700000000";"2019-05-09 09:52:21"
"14214";"6055.02";"1.0711375792650002E11";"377285";"123321420200364";"49641834136";"6.702169884349E12";"575243";"1769055000000000";"2019-05-09 10:02:23"
"8109";"6055.02";"1.0711375792650002E11";"377201";"123192520574272";"49641834136";"6.702169884349E12";"575245";"1769056200000000";"2019-05-09 10:12:25"
"6248";"6055.02";"1.0711375792650002E11";"377201";"123192520574272";"49641834136";"6.702169884349E12";"575250";"1769056200000000";"2019-05-09 10:22:26"
"6325";"6055.02";"1.0711375792650002E11";"382271";"124190636049643";"50974500824";"6.702169884349E12";"575251";"1769063700000000";"2019-05-09 10:32:27"
"8099";"6055.02";"1.0711375792650002E11";"382555";"123568201707093";"50974500824";"6.702169884349E12";"575252";"1769065000000000";"2019-05-09 10:42:28"
"10316";"6055.02";"1.0711375792650002E11";"382282";"122533623294948";"50974500824";"6.702169884349E12";"575252";"1769066200000000";"2019-05-09 10:52:30"
"12500";"6055.02";"1.0711731525075002E11";"376787";"120521068537708";"50308167480";"6.702169884349E12";"575252";"1769066200000000";"2019-05-09 11:02:31"
"9425";"6055.02";"1.0711731525075002E11";"379695";"122025601902757";"50641334152";"6.702169884349E12";"575254";"1769067500000000";"2019-05-09 11:12:32"
"11806";"6055.02";"1.0711731525075002E11";"377603";"120302022623392";"50308167480";"6.702169884349E12";"575254";"1769068700000000";"2019-05-09 11:22:33"
"11850";"6055.02";"1.0711731525075002E11";"372009";"118473928482881";"49975000808";"6.702169884349E12";"575255";"1769068700000000";"2019-05-09 11:32:35"
"14309";"6055.02";"1.0711731525075002E11";"371708";"118902699876940";"49641834136";"6.702169884349E12";"575255";"1769070000000000";"2019-05-09 11:42:36"
"14616";"6055.02";"1.0711731525075002E11";"369659";"118669915979591";"49308667464";"6.702169884349E12";"575256";"1769071200000000";"2019-05-09 11:52:37"
"14302";"6049.09";"1.07012409622125E11";"366840";"117684348457809";"48975500792";"6.702169884349E12";"575257";"1769071200000000";"2019-05-09 12:02:38"
"16929";"6049.09";"1.07012409622125E11";"366840";"117684348457809";"48975500792";"6.702169884349E12";"575257";"1769072500000000";"2019-05-09 12:12:39"
"16906";"6049.09";"1.07012409622125E11";"366688";"117327327939400";"48975500792";"6.702169884349E12";"575258";"1769072500000000";"2019-05-09 12:22:40"
"18836";"6049.09";"1.07012409622125E11";"360995";"116766643641828";"48309167448";"6.702169884349E12";"575258";"1769073700000000";"2019-05-09 12:32:41"
"14902";"6049.09";"1.07012409622125E11";"360995";"116766643641828";"48309167448";"6.702169884349E12";"575260";"1769073700000000";"2019-05-09 12:42:42"
"17457";"6049.09";"1.07012409622125E11";"364980";"118734137461908";"48642334120";"6.702169884349E12";"575260";"1769076200000000";"2019-05-09 12:52:43"
"16968";"6049.09";"1.07012409622125E11";"362446";"117354645880853";"48309167448";"6.702169884349E12";"575261";"1769076200000000";"2019-05-09 13:02:44"
"13871";"6049.09";"1.07012409622125E11";"363278";"118647007547850";"48309167448";"6.702169884349E12";"575263";"1769078700000000";"2019-05-09 13:12:46"
"16308";"6049.09";"1.07012409622125E11";"363674";"118062439482870";"48309167448";"6.702169884349E12";"575263";"1769080000000000";"2019-05-09 13:22:47"
"15577";"6049.09";"1.07012409622125E11";"364077";"119159224818151";"48309167448";"6.702169884349E12";"575264";"1769081200000000";"2019-05-09 13:32:48"
"12625";"6049.09";"1.07012409622125E11";"366621";"119209098505163";"48642334120";"6.702169884349E12";"575266";"1769082500000000";"2019-05-09 13:42:49"
"12421";"6049.09";"1.07012409622125E11";"369403";"119872365458105";"48975500792";"6.702169884349E12";"575267";"1769085000000000";"2019-05-09 13:52:50"
"10130";"6033.35";"1.06733958594375E11";"366553";"117164017549976";"48642334120";"6.702169884349E12";"575269";"1769087500000000";"2019-05-09 14:02:52"
"12947";"6033.35";"1.06733958594375E11";"363947";"116828693391495";"48309167448";"6.702169884349E12";"575269";"1769087500000000";"2019-05-09 14:12:53"
"10465";"6033.35";"1.06733958594375E11";"363947";"116828693391495";"48309167448";"6.702169884349E12";"575271";"1769087500000000";"2019-05-09 14:22:55"
"13249";"6033.35";"1.06733958594375E11";"366373";"117301935330846";"48642334120";"6.702169884349E12";"575271";"1769090000000000";"2019-05-09 14:32:56"
"13270";"6033.35";"1.06733958594375E11";"366373";"117301935330846";"48642334120";"6.702169884349E12";"575272";"1769090000000000";"2019-05-09 14:42:58"
"15766";"6033.35";"1.06733958594375E11";"366586";"116923037478963";"48642334120";"6.702169884349E12";"575272";"1769091200000000";"2019-05-09 14:52:59"
"15992";"6033.35";"1.06733958594375E11";"363464";"115350909020941";"48309167448";"6.702169884349E12";"575272";"1769091200000000";"2019-05-09 15:03:01"
"18558";"6033.35";"1.06733958594375E11";"360539";"116499189703696";"47976000776";"6.702169884349E12";"575273";"1769092500000000";"2019-05-09 15:13:03"
"22789";"6033.35";"1.06733958594375E11";"357446";"115177423155329";"47309667432";"6.702169884349E12";"575273";"1769092500000000";"2019-05-09 15:23:04"
"20725";"6033.35";"1.06733958594375E11";"358745";"116938201630611";"47309667432";"6.702169884349E12";"575275";"1769095000000000";"2019-05-09 15:33:06"
"23534";"6033.35";"1.06733958594375E11";"352863";"115474229840302";"46643334088";"6.702169884349E12";"575275";"1769095000000000";"2019-05-09 15:43:08"
"23519";"6033.35";"1.06733958594375E11";"353396";"116430420727271";"46643334088";"6.702169884349E12";"575276";"1769096200000000";"2019-05-09 15:53:10"
"25959";"6010.91";"1.06336980127875E11";"353396";"116430420727271";"46643334088";"6.702169884349E12";"575276";"1769096200000000";"2019-05-09 16:03:12"
"25447";"6010.91";"1.06336980127875E11";"353396";"116430420727271";"46643334088";"6.702169884349E12";"575277";"1769096200000000";"2019-05-09 16:13:13"
"28124";"6010.91";"1.06336980127875E11";"354464";"117291083353864";"46643334088";"6.702169884349E12";"575277";"1769097500000000";"2019-05-09 16:23:15"
"24650";"6010.91";"1.06336980127875E11";"354464";"117291083353864";"46643334088";"6.702169884349E12";"575278";"1769097500000000";"2019-05-09 16:33:16"
"22398";"6010.91";"1.06336980127875E11";"352318";"115629759513202";"46310167416";"6.702169884349E12";"575281";"1769100000000000";"2019-05-09 16:43:17"
"25253";"6010.91";"1.06336980127875E11";"357805";"117091407972483";"46976500760";"6.702169884349E12";"575281";"1769102500000000";"2019-05-09 16:53:18"
"27906";"6010.91";"1.06336980127875E11";"349142";"114326107891174";"45977000744";"6.702169884349E12";"575281";"1769102500000000";"2019-05-09 17:03:19"
"30376";"6010.91";"1.06336980127875E11";"349142";"114326107891174";"45977000744";"6.702169884349E12";"575281";"1769102500000000";"2019-05-09 17:13:22"
"32717";"6010.91";"1.06336980127875E11";"349142";"114326107891174";"45977000744";"6.702169884349E12";"575281";"1769102500000000";"2019-05-09 17:23:24"
"32261";"6010.91";"1.06336980127875E11";"349474";"114722331563326";"45977000744";"6.702169884349E12";"575282";"1769103700000000";"2019-05-09 17:33:26"
"33489";"6010.91";"1.06336980127875E11";"347724";"114439025388404";"45977000744";"6.702169884349E12";"575283";"1769105000000000";"2019-05-09 17:43:27"
"33775";"6010.91";"1.06336980127875E11";"349975";"115452360730454";"45977000744";"6.702169884349E12";"575284";"1769106200000000";"2019-05-09 17:53:29"
"35957";"6003.67";"1.06211301199375E11";"347019";"114017282185776";"45977000744";"6.702169884349E12";"575284";"1769106200000000";"2019-05-09 18:03:31"
"38125";"6003.67";"1.06211301199375E11";"347019";"114017282185776";"45977000744";"6.702169884349E12";"575284";"1769106200000000";"2019-05-09 18:13:34"
"40072";"6003.67";"1.06211301199375E11";"344262";"112882519925379";"45643834071";"6.702169884349E12";"575284";"1769106200000000";"2019-05-09 18:23:35"
"41905";"6003.67";"1.06211301199375E11";"341185";"111827458790634";"45310667399";"6.702169884349E12";"575284";"1769106200000000";"2019-05-09 18:33:36"
"43750";"6003.67";"1.06211301199375E11";"337917";"109934389797581";"44977500727";"6.702169884349E12";"575284";"1769106200000000";"2019-05-09 18:43:37"
"42875";"6003.67";"1.06211301199375E11";"338077";"109115540139437";"44977500727";"6.702169884349E12";"575285";"1769107500000000";"2019-05-09 18:53:38"
"41575";"6003.67";"1.06211301199375E11";"338194";"109963512606662";"44977500727";"6.702169884349E12";"575286";"1769108700000000";"2019-05-09 19:03:39"
"38401";"6003.67";"1.06211301199375E11";"341503";"112492696610209";"45310667399";"6.702169884349E12";"575288";"1769111200000000";"2019-05-09 19:13:42"
"35249";"6003.67";"1.06211301199375E11";"335500";"111063080484998";"44644334055";"6.702169884349E12";"575289";"1769111200000000";"2019-05-09 19:23:43"
"37600";"6003.67";"1.06211301199375E11";"339312";"113348623487366";"44977500727";"6.702169884349E12";"575290";"1769113700000000";"2019-05-09 19:33:44"
"36319";"6003.67";"1.06211301199375E11";"336352";"112578740044294";"44644334055";"6.702169884349E12";"575291";"1769113700000000";"2019-05-09 19:43:46"
"34060";"6003.67";"1.06211301199375E11";"333176";"111918318458915";"44311167383";"6.702169884349E12";"575293";"1769113700000000";"2019-05-09 19:53:47"
"36736";"6055.39";"1.07126282951875E11";"327587";"110951239779420";"43644834039";"6.702169884349E12";"575293";"1769113700000000";"2019-05-09 20:03:48"
"39205";"6055.39";"1.07126282951875E11";"330915";"114499277440792";"43978000711";"6.702169884349E12";"575293";"1769115000000000";"2019-05-09 20:13:50"
"41497";"6055.39";"1.07126282951875E11";"336897";"116281561207214";"44644334055";"6.702169884349E12";"575293";"1769117500000000";"2019-05-09 20:23:51"
"37308";"6055.39";"1.07126282951875E11";"333792";"117696347764330";"44311167383";"6.702169884349E12";"575295";"1769118700000000";"2019-05-09 20:33:53"
"32369";"6055.39";"1.07126282951875E11";"334514";"119539293155510";"44311167383";"6.702169884349E12";"575298";"1769121200000000";"2019-05-09 20:43:54"
"35046";"6055.39";"1.07126282951875E11";"339585";"120618809981693";"44977500727";"6.702169884349E12";"575298";"1769123700000000";"2019-05-09 20:53:57"
"34100";"6055.39";"1.07126282951875E11";"339956";"121426685835609";"44977500727";"6.702169884349E12";"575299";"1769125000000000";"2019-05-09 21:03:58"
"28640";"6055.39";"1.07126282951875E11";"339956";"121426685835609";"44977500727";"6.702169884349E12";"575302";"1769125000000000";"2019-05-09 21:14:00"
"25181";"6055.39";"1.07126282951875E11";"346979";"123150385707588";"45977000744";"6.702169884349E12";"575305";"1769131200000000";"2019-05-09 21:24:01"
"23691";"6055.39";"1.07126282951875E11";"347018";"122944055249410";"45977000744";"6.702169884349E12";"575307";"1769132500000000";"2019-05-09 21:34:02"
"21970";"6055.39";"1.07126282951875E11";"347018";"122944055249410";"45977000744";"6.702169884349E12";"575309";"1769132500000000";"2019-05-09 21:44:03"
"21935";"6055.39";"1.07126282951875E11";"347044";"123264152139107";"46310167416";"6.702169884349E12";"575310";"1769137500000000";"2019-05-09 21:54:05"
"21428";"6069.04";"1.07367765955E11";"347075";"123381555825614";"46310167416";"6.702169884349E12";"575311";"1769138700000000";"2019-05-09 22:04:06"
"23711";"6069.04";"1.07367765955E11";"349969";"123910519257992";"46643334088";"6.702169884349E12";"575311";"1769140000000000";"2019-05-09 22:14:07"
"25885";"6069.04";"1.07367765955E11";"347100";"122444272920514";"46310167416";"6.702169884349E12";"575311";"1769140000000000";"2019-05-09 22:24:09"
"24941";"6069.04";"1.07367765955E11";"347668";"123319717284767";"46310167416";"6.702169884349E12";"575312";"1769141200000000";"2019-05-09 22:34:10"
"26976";"6069.04";"1.07367765955E11";"345265";"123100569798010";"45977000744";"6.702169884349E12";"575312";"1769141200000000";"2019-05-09 22:44:12"
"27585";"6069.04";"1.07367765955E11";"345265";"123100569798010";"45977000744";"6.702169884349E12";"575313";"1769141200000000";"2019-05-09 22:54:13"
"29094";"6069.04";"1.07367765955E11";"340365";"122241598075492";"45977000744";"6.702169884349E12";"575314";"1769143700000000";"2019-05-09 23:04:14"
"29722";"6069.04";"1.07367765955E11";"341781";"123018282225847";"46310167416";"6.702169884349E12";"575315";"1769145000000000";"2019-05-09 23:14:15"
"25161";"6069.04";"1.07367765955E11";"338513";"122276489772124";"45977000744";"6.702169884349E12";"575317";"1769145000000000";"2019-05-09 23:24:19"
"16560";"6069.04";"1.07367765955E11";"333059";"125439936579767";"46310167416";"6.702169884349E12";"575321";"1769147500000000";"2019-05-09 23:34:21"
"17339";"6069.04";"1.07367765955E11";"337631";"125064535920706";"45643834071";"6.702169884349E12";"575322";"1769148700000000";"2019-05-09 23:44:22"
"16809";"6069.04";"1.07367765955E11";"346762";"125785146396349";"46976500760";"6.702169884349E12";"575323";"1769153700000000";"2019-05-09 23:54:24"
"11901";"6111.61";"1.08120874485625E11";"348843";"125580968927042";"47309667432";"6.702169884349E12";"575326";"1769156200000000";"2019-05-10 00:04:25"
"9387";"6111.61";"1.08120874485625E11";"350476";"125796208821906";"47642834104";"6.702169884349E12";"575328";"1769157500000000";"2019-05-10 00:14:26"
"11664";"6111.61";"1.08120874485625E11";"347446";"124751257683744";"47309667432";"6.702169884349E12";"575328";"1769157500000000";"2019-05-10 00:24:27"
"8750";"6111.61";"1.08120874485625E11";"350693";"124836123418795";"47642834104";"6.702169884349E12";"575330";"1769158700000000";"2019-05-10 00:34:28"
"7661";"6111.61";"1.08120874485625E11";"360778";"126914010182794";"48975500792";"6.702169884349E12";"575333";"1769163700000000";"2019-05-10 00:44:29"
"7838";"6111.61";"1.08120874485625E11";"359799";"126268736267149";"49308667464";"6.702169884349E12";"575334";"1769167500000000";"2019-05-10 00:54:30"
"7804";"6111.61";"1.0812461784675E11";"353268";"125377938901866";"48309167448";"6.702169884349E12";"575335";"1769167500000000";"2019-05-10 01:04:32"
"10204";"6111.61";"1.0812461784675E11";"350868";"125217526947804";"47976000776";"6.702169884349E12";"575335";"1769167500000000";"2019-05-10 01:14:34"
"5402";"6111.61";"1.0812461784675E11";"350868";"125814853658661";"48309167448";"6.702169884349E12";"575339";"1769168700000000";"2019-05-10 01:24:35"
"3582";"6111.61";"1.0812461784675E11";"353027";"125814853658661";"48309167448";"6.702169884349E12";"575341";"1769168700000000";"2019-05-10 01:34:36"
"4550";"6111.61";"1.0812461784675E11";"349920";"124117465563613";"47976000776";"6.702169884349E12";"575342";"1769168700000000";"2019-05-10 01:44:37"
"2550";"6111.61";"1.0812461784675E11";"364048";"126347918677031";"50308167480";"6.702169884349E12";"575344";"1769180000000000";"2019-05-10 01:54:38"
"5407";"6147.39";"1.0875762597825E11";"361569";"125797833952754";"49975000808";"6.702169884349E12";"575344";"1769181200000000";"2019-05-10 02:04:39"
"7470";"6147.39";"1.0875762597825E11";"361569";"125797833952754";"49975000808";"6.702169884349E12";"575344";"1769181200000000";"2019-05-10 02:14:40"
"6102";"6147.39";"1.0875762597825E11";"361569";"125797833952754";"49975000808";"6.702169884349E12";"575345";"1769181200000000";"2019-05-10 02:24:41"
"8084";"6147.39";"1.0875762597825E11";"361569";"125797833952754";"49975000808";"6.702169884349E12";"575345";"1769181200000000";"2019-05-10 02:34:42"
"9997";"6147.39";"1.0875762597825E11";"361080";"125563519848507";"49975000808";"6.702169884349E12";"575345";"1769182500000000";"2019-05-10 02:44:42"
"8690";"6147.39";"1.0875762597825E11";"364381";"127273361882142";"50308167480";"6.702169884349E12";"575346";"1769183700000000";"2019-05-10 02:54:44"
"10655";"6147.39";"1.0875762597825E11";"364381";"127273361882142";"50308167480";"6.702169884349E12";"575346";"1769183700000000";"2019-05-10 03:04:45"
"9750";"6147.39";"1.0875762597825E11";"363848";"127068896918917";"50308167480";"6.702169884349E12";"575347";"1769185000000000";"2019-05-10 03:14:45"
"11676";"6147.39";"1.0875762597825E11";"359318";"125581543143829";"49641834136";"6.702169884349E12";"575348";"1769185000000000";"2019-05-10 03:24:46"
"11827";"6147.39";"1.0875762597825E11";"356258";"125407406462631";"48975500792";"6.702169884349E12";"575348";"1769186200000000";"2019-05-10 03:34:47"
"11152";"6147.39";"1.0875762597825E11";"351045";"124205981503986";"47976000776";"6.702169884349E12";"575349";"1769186200000000";"2019-05-10 03:44:48"
"11215";"6147.39";"1.0875762597825E11";"351096";"124610373496938";"47976000776";"6.702169884349E12";"575350";"1769187500000000";"2019-05-10 03:54:49"
"13406";"6158.61";"1.0895612657175E11";"351513";"125060469274989";"47976000776";"6.702169884349E12";"575350";"1769188700000000";"2019-05-10 04:04:50"
"12223";"6158.61";"1.0895612657175E11";"351569";"125905770009629";"47976000776";"6.702169884349E12";"575352";"1769190000000000";"2019-05-10 04:14:51"
"14462";"6158.61";"1.0895612657175E11";"351569";"125905770009629";"47976000776";"6.702169884349E12";"575352";"1769190000000000";"2019-05-10 04:24:53"
"16441";"6158.61";"1.0895612657175E11";"353096";"126587840764697";"48309167448";"6.702169884349E12";"575352";"1769191200000000";"2019-05-10 04:34:54"
"16774";"6158.61";"1.0895612657175E11";"346758";"125191747820560";"47309667432";"6.702169884349E12";"575353";"1769192500000000";"2019-05-10 04:44:55"
"18777";"6158.61";"1.0895612657175E11";"343063";"124821419042483";"46643334088";"6.702169884349E12";"575353";"1769192500000000";"2019-05-10 04:54:57"
"18484";"6158.61";"1.0895612657175E11";"340780";"124331039182265";"46310167416";"6.702169884349E12";"575354";"1769192500000000";"2019-05-10 05:04:58"
"20793";"6158.61";"1.0895612657175E11";"338248";"123552508515864";"45977000744";"6.702169884349E12";"575354";"1769192500000000";"2019-05-10 05:14:59"
"20407";"6158.61";"1.0895612657175E11";"338417";"124211460817639";"45977000744";"6.702169884349E12";"575356";"1769193700000000";"2019-05-10 05:25:00"
"20757";"6158.61";"1.0895612657175E11";"335995";"123626752768940";"45643834071";"6.702169884349E12";"575356";"1769193700000000";"2019-05-10 05:35:01"
"21180";"6158.61";"1.0895612657175E11";"340224";"126990520031554";"46310167416";"6.702169884349E12";"575357";"1769197500000000";"2019-05-10 05:45:02"
"18734";"6158.61";"1.0895612657175E11";"334509";"126248133157395";"45310667399";"6.702169884349E12";"575359";"1769197500000000";"2019-05-10 05:55:02"
"21192";"6280.57";"1.1111380325475E11";"337983";"127513552882244";"45643834071";"6.702169884349E12";"575359";"1769200000000000";"2019-05-10 06:05:03"
"21555";"6280.57";"1.1111380325475E11";"337983";"127513552882244";"45643834071";"6.702169884349E12";"575360";"1769200000000000";"2019-05-10 06:15:04"
"20890";"6280.57";"1.1111380325475E11";"337983";"127513552882244";"45643834071";"6.702169884349E12";"575361";"1769200000000000";"2019-05-10 06:25:05"
"20738";"6280.57";"1.1111380325475E11";"337983";"127513552882244";"45643834071";"6.702169884349E12";"575362";"1769200000000000";"2019-05-10 06:35:06"
"22570";"6280.57";"1.1111380325475E11";"338799";"128001100296087";"45643834071";"6.702169884349E12";"575362";"1769201200000000";"2019-05-10 06:45:07"
"21932";"6280.57";"1.1111380325475E11";"339788";"128901062594129";"45643834071";"6.702169884349E12";"575363";"1769202500000000";"2019-05-10 06:55:08"
"21098";"6280.57";"1.1111380325475E11";"337640";"127945265501681";"45310667399";"6.702169884349E12";"575365";"1769202500000000";"2019-05-10 07:15:26"
"22924";"6280.57";"1.1111380325475E11";"337640";"127945265501681";"45310667399";"6.702169884349E12";"575365";"1769202500000000";"2019-05-10 07:25:58"
"15934";"6280.57";"1.1111380325475E11";"342713";"129612123990475";"45977000744";"6.702169884349E12";"575369";"1769205000000000";"2019-05-10 07:35:59"
"13086";"6280.57";"1.1111380325475E11";"340155";"127732486778629";"45643834071";"6.702169884349E12";"575371";"1769205000000000";"2019-05-10 07:46:00"
"11274";"6280.57";"1.1111380325475E11";"337229";"125438728051443";"44977500727";"6.702169884349E12";"575373";"1769206200000000";"2019-05-10 07:56:02"
"10922";"6276.42";"1.110428933715E11";"339624";"126135816537175";"45310667399";"6.702169884349E12";"575373";"1769207500000000";"2019-05-10 08:06:03"
"9069";"6276.42";"1.110428933715E11";"335910";"125348436071025";"44977500727";"6.702169884349E12";"575376";"1769207500000000";"2019-05-10 08:16:04"
"9133";"6276.42";"1.110428933715E11";"334077";"124118422008290";"44311167383";"6.702169884349E12";"575377";"1769207500000000";"2019-05-10 08:26:06"
"11853";"6276.42";"1.110428933715E11";"331565";"123346331140620";"43978000711";"6.702169884349E12";"575377";"1769207500000000";"2019-05-10 08:36:07"
"8792";"6276.42";"1.110428933715E11";"329093";"122263687094380";"43644834039";"6.702169884349E12";"575379";"1769207500000000";"2019-05-10 08:46:08"
"6069";"6276.42";"1.110428933715E11";"327094";"121073257559644";"43311667367";"6.702169884349E12";"575382";"1769207500000000";"2019-05-10 08:56:10"
"9094";"6276.42";"1.110428933715E11";"325033";"119181415606753";"42645334023";"6.702169884349E12";"575382";"1769207500000000";"2019-05-10 09:06:11"
"11669";"6276.42";"1.110428933715E11";"319493";"118807686668698";"42312167351";"6.702169884349E12";"575382";"1769207500000000";"2019-05-10 09:16:12"
"6986";"6276.42";"1.110428933715E11";"316839";"117511975763658";"41979000679";"6.702169884349E12";"575385";"1769207500000000";"2019-05-10 09:26:13"
"10202";"6276.42";"1.110428933715E11";"314089";"117511975763658";"41979000679";"6.702169884349E12";"575385";"1769207500000000";"2019-05-10 09:36:14"
"10119";"6276.42";"1.110428933715E11";"308636";"114202952759609";"40979500663";"6.702169884349E12";"575387";"1769207500000000";"2019-05-10 09:46:15"
"9926";"6276.42";"1.110428933715E11";"306411";"112749552883246";"40646333991";"6.702169884349E12";"575388";"1769207500000000";"2019-05-10 09:56:16"
"12666";"6321.94";"1.118482366255E11";"303557";"111904074756927";"40313167319";"6.702169884349E12";"575388";"1769207500000000";"2019-05-10 10:06:17"
"13087";"6321.94";"1.118482366255E11";"294834";"109728077070581";"38980500630";"6.702169884349E12";"575389";"1769207500000000";"2019-05-10 10:16:19"
"15944";"6321.94";"1.118482366255E11";"293131";"109180557782691";"38314167286";"6.702169884349E12";"575389";"1769207500000000";"2019-05-10 10:26:20"
"15808";"6321.94";"1.118482366255E11";"288189";"107735993835284";"37647833942";"6.702169884349E12";"575390";"1769207500000000";"2019-05-10 10:36:21"
"15845";"6321.94";"1.118482366255E11";"288189";"107735993835284";"37647833942";"6.702169884349E12";"575391";"1769207500000000";"2019-05-10 10:46:22"
"18266";"6321.94";"1.118482366255E11";"288189";"109257939045692";"37647833942";"6.702169884349E12";"575391";"1769207500000000";"2019-05-10 10:56:23"
"20608";"6321.94";"1.118482366255E11";"287811";"107753405680643";"37647833942";"6.702169884349E12";"575391";"1769208700000000";"2019-05-10 11:06:25"
"20399";"6321.94";"1.118482366255E11";"284910";"107135920220810";"37314667270";"6.702169884349E12";"575392";"1769208700000000";"2019-05-10 11:16:26"
"22748";"6321.94";"1.118482366255E11";"289688";"108203333675436";"37981000614";"6.702169884349E12";"575392";"1769211200000000";"2019-05-10 11:26:29"
"22105";"6321.94";"1.118482366255E11";"291218";"107910988880213";"38314167286";"6.702169884349E12";"575394";"1769213700000000";"2019-05-10 11:36:30"
"19557";"6321.94";"1.118482366255E11";"294046";"107621684722425";"38647333958";"6.702169884349E12";"575397";"1769216200000000";"2019-05-10 11:46:31"
"22288";"6321.94";"1.118482366255E11";"294046";"107621684722425";"38647333958";"6.702169884349E12";"575397";"1769216200000000";"2019-05-10 11:56:32"
"24647";"6288.48";"1.1125625979599998E11";"293797";"106609290014821";"38647333958";"6.702169884349E12";"575397";"1769217500000000";"2019-05-10 12:06:34"
"24225";"6288.48";"1.1125625979599998E11";"291299";"105599178570860";"38314167286";"6.702169884349E12";"575398";"1769217500000000";"2019-05-10 12:16:35"
"22211";"6288.48";"1.1125625979599998E11";"293799";"106443422886439";"38647333958";"6.702169884349E12";"575400";"1769218700000000";"2019-05-10 12:26:36"
"24726";"6288.48";"1.1125625979599998E11";"295464";"107270598363523";"38980500630";"6.702169884349E12";"575400";"1769221200000000";"2019-05-10 12:36:38"
"24605";"6288.48";"1.1125625979599998E11";"294483";"104349488534754";"38980500630";"6.702169884349E12";"575401";"1769222500000000";"2019-05-10 12:46:39"
"22630";"6288.48";"1.1125625979599998E11";"294483";"104800284745377";"38980500630";"6.702169884349E12";"575403";"1769222500000000";"2019-05-10 12:56:40"
"25231";"6288.48";"1.1125625979599998E11";"293836";"104786870048247";"38980500630";"6.702169884349E12";"575403";"1769225000000000";"2019-05-10 13:06:42"
"24849";"6288.48";"1.1125625979599998E11";"291036";"104473288949357";"38647333958";"6.702169884349E12";"575404";"1769225000000000";"2019-05-10 13:16:43"
"27305";"6288.48";"1.1125625979599998E11";"287971";"102737778968711";"38314167286";"6.702169884349E12";"575404";"1769225000000000";"2019-05-10 13:26:45"
"29764";"6288.48";"1.1125625979599998E11";"282477";"101688615828843";"37647833942";"6.702169884349E12";"575404";"1769225000000000";"2019-05-10 13:36:48"
"31769";"6288.48";"1.1125625979599998E11";"338100";"136442908668482";"45643834071";"6.702169884349E12";"575404";"1769256200000000";"2019-05-10 13:46:49"
"33877";"6288.48";"1.1125625979599998E11";"332958";"135269612745190";"44977500727";"6.702169884349E12";"575404";"1769256200000000";"2019-05-10 13:56:50"
"33659";"6283.05";"1.1116019182875E11";"332958";"135269612745190";"44977500727";"6.702169884349E12";"575405";"1769256200000000";"2019-05-10 14:06:51"
"33567";"6283.05";"1.1116019182875E11";"335788";"136973257402398";"45310667399";"6.702169884349E12";"575406";"1769258700000000";"2019-05-10 14:16:52"
"36365";"6283.05";"1.1116019182875E11";"333015";"136249565195554";"44977500727";"6.702169884349E12";"575406";"1769258700000000";"2019-05-10 14:26:53"
"38835";"6283.05";"1.1116019182875E11";"333015";"136249565195554";"44977500727";"6.702169884349E12";"575406";"1769258700000000";"2019-05-10 14:36:55"
"41052";"6283.05";"1.1116019182875E11";"330256";"134919396202681";"44644334055";"6.702169884349E12";"575406";"1769258700000000";"2019-05-10 14:46:56"
"43048";"6283.05";"1.1116019182875E11";"330256";"134919396202681";"44644334055";"6.702169884349E12";"575406";"1769258700000000";"2019-05-10 14:56:57"
"39102";"6283.05";"1.11163411891875E11";"327543";"132220886582268";"44311167383";"6.702169884349E12";"575408";"1769258700000000";"2019-05-10 15:06:57"
"41641";"6283.05";"1.11163411891875E11";"333843";"135001862543341";"44977500727";"6.702169884349E12";"575408";"1769261200000000";"2019-05-10 15:16:58"
"43679";"6283.05";"1.11163411891875E11";"328692";"132134449596537";"44311167383";"6.702169884349E12";"575409";"1769261200000000";"2019-05-10 15:27:01"
"45952";"6283.05";"1.11163411891875E11";"331774";"134625209610500";"44644334055";"6.702169884349E12";"575409";"1769262500000000";"2019-05-10 15:37:02"
"47946";"6283.05";"1.11163411891875E11";"329118";"133315405958136";"44311167383";"6.702169884349E12";"575409";"1769262500000000";"2019-05-10 15:47:03"
"48041";"6283.05";"1.11163411891875E11";"331327";"134834900283083";"44644334055";"6.702169884349E12";"575410";"1769263700000000";"2019-05-10 15:57:04"
"48286";"6269.97";"1.10931992847375E11";"334109";"136091242001798";"44977500727";"6.702169884349E12";"575411";"1769265000000000";"2019-05-10 16:07:05"
"42802";"6269.97";"1.10931992847375E11";"336621";"136631912738030";"45310667399";"6.702169884349E12";"575414";"1769267500000000";"2019-05-10 16:17:06"
"44536";"6269.97";"1.10931992847375E11";"341060";"137914841655362";"45977000744";"6.702169884349E12";"575415";"1769270000000000";"2019-05-10 16:27:07"
"45052";"6269.97";"1.10931992847375E11";"331942";"134507611333662";"44977500727";"6.702169884349E12";"575416";"1769271200000000";"2019-05-10 16:37:08"
"45011";"6269.97";"1.10931992847375E11";"331644";"135715531551344";"44977500727";"6.702169884349E12";"575417";"1769271200000000";"2019-05-10 16:47:10"
"47963";"6269.97";"1.10931992847375E11";"334582";"136746907577606";"45310667399";"6.702169884349E12";"575417";"1769272500000000";"2019-05-10 16:57:23"
"45399";"6269.97";"1.10931992847375E11";"334582";"136746907577606";"45310667399";"6.702169884349E12";"575419";"1769272500000000";"2019-05-10 17:07:25"
"46405";"6269.97";"1.10931992847375E11";"340218";"139848718323566";"45977000744";"6.702169884349E12";"575420";"1769275000000000";"2019-05-10 17:17:26"
"46661";"6269.97";"1.10931992847375E11";"339067";"138589081891009";"45977000744";"6.702169884349E12";"575421";"1769276200000000";"2019-05-10 17:27:27"
"41779";"6269.97";"1.10931992847375E11";"343547";"139158019699364";"46310167416";"6.702169884349E12";"575425";"1769278700000000";"2019-05-10 17:37:28"
"41036";"6269.97";"1.10931992847375E11";"349909";"140192496214351";"47309667432";"6.702169884349E12";"575426";"1769283700000000";"2019-05-10 17:47:29"
"43851";"6269.97";"1.10931992847375E11";"349909";"140192496214351";"47309667432";"6.702169884349E12";"575426";"1769283700000000";"2019-05-10 17:57:30"
"46325";"6298.27";"1.1143269307362502E11";"349909";"140192496214351";"47309667432";"6.702169884349E12";"575426";"1769283700000000";"2019-05-10 18:07:32"
"48499";"6298.27";"1.1143269307362502E11";"349909";"140192496214351";"47309667432";"6.702169884349E12";"575426";"1769283700000000";"2019-05-10 18:17:34"
"47948";"6298.27";"1.1143269307362502E11";"352830";"142206166337999";"47642834104";"6.702169884349E12";"575427";"1769285000000000";"2019-05-10 18:27:35"
"50292";"6298.27";"1.1143269307362502E11";"352830";"142206166337999";"47642834104";"6.702169884349E12";"575427";"1769285000000000";"2019-05-10 18:37:37"
"52204";"6298.27";"1.1143269307362502E11";"349767";"140951934116445";"47309667432";"6.702169884349E12";"575427";"1769285000000000";"2019-05-10 18:47:38"
"53937";"6298.27";"1.1143269307362502E11";"346359";"138419685232776";"46976500760";"6.702169884349E12";"575427";"1769285000000000";"2019-05-10 18:57:39"
"55836";"6298.27";"1.1143269307362502E11";"339707";"135140984905499";"46310167416";"6.702169884349E12";"575427";"1769285000000000";"2019-05-10 19:07:40"
"57558";"6298.27";"1.1143269307362502E11";"333385";"131992189469170";"45643834071";"6.702169884349E12";"575427";"1769285000000000";"2019-05-10 19:17:41"
"56376";"6298.27";"1.1143269307362502E11";"333385";"131992189469170";"45643834071";"6.702169884349E12";"575428";"1769285000000000";"2019-05-10 19:27:43"
"58558";"6298.27";"1.1143269307362502E11";"336604";"134412208477642";"45977000744";"6.702169884349E12";"575429";"1769286200000000";"2019-05-10 19:37:44"
"59517";"6298.27";"1.1143269307362502E11";"332598";"131073171078068";"45643834071";"6.702169884349E12";"575429";"1769287500000000";"2019-05-10 19:47:46"
"60166";"6298.27";"1.1143269307362502E11";"332194";"131878291764872";"45643834071";"6.702169884349E12";"575430";"1769288700000000";"2019-05-10 19:57:47"
"59457";"6409.68";"1.13403824247E11";"335594";"133793132140902";"45977000744";"6.702169884349E12";"575431";"1769290000000000";"2019-05-10 20:07:48"
"61614";"6409.68";"1.13403824247E11";"335594";"133793132140902";"45977000744";"6.702169884349E12";"575432";"1769290000000000";"2019-05-10 20:17:50"
"59657";"6409.68";"1.13403824247E11";"332521";"130274994468260";"45643834071";"6.702169884349E12";"575433";"1769290000000000";"2019-05-10 20:27:51"
"58437";"6409.68";"1.13403824247E11";"326057";"129813803433223";"44977500727";"6.702169884349E12";"575434";"1769292500000000";"2019-05-10 20:37:52"
"52722";"6409.68";"1.13403824247E11";"329129";"131892327854948";"45310667399";"6.702169884349E12";"575437";"1769293700000000";"2019-05-10 20:47:53"
"52972";"6409.68";"1.13403824247E11";"335088";"132994579928485";"45977000744";"6.702169884349E12";"575438";"1769297500000000";"2019-05-10 20:57:54"
"53017";"6409.68";"1.13403824247E11";"334012";"132237349915474";"45977000744";"6.702169884349E12";"575439";"1769300000000000";"2019-05-10 21:07:55"
"52460";"6409.68";"1.13403824247E11";"327428";"130948960541805";"44977500727";"6.702169884349E12";"575440";"1769300000000000";"2019-05-10 21:17:56"
"54619";"6409.68";"1.13403824247E11";"327069";"131109615783095";"44644334055";"6.702169884349E12";"575440";"1769301200000000";"2019-05-10 21:27:58"
"51236";"6409.68";"1.13403824247E11";"324831";"131364549395866";"44311167383";"6.702169884349E12";"575442";"1769302500000000";"2019-05-10 21:38:00"
"53418";"6409.68";"1.13403824247E11";"326334";"131499618082534";"44311167383";"6.702169884349E12";"575442";"1769303700000000";"2019-05-10 21:48:01"
"55600";"6409.68";"1.13403824247E11";"320841";"130208931315480";"43644834039";"6.702169884349E12";"575442";"1769303700000000";"2019-05-10 21:58:02"
"54791";"6373.59";"1.12768166879625E11";"323863";"132000882665661";"43978000711";"6.702169884349E12";"575443";"1769305000000000";"2019-05-10 22:08:03"
"53488";"6373.59";"1.12768166879625E11";"323863";"132000882665661";"43978000711";"6.702169884349E12";"575444";"1769305000000000";"2019-05-10 22:18:04"
"55513";"6373.59";"1.12768166879625E11";"323871";"131789609773378";"43978000711";"6.702169884349E12";"575444";"1769306200000000";"2019-05-10 22:28:05"
"57467";"6373.59";"1.12768166879625E11";"323871";"131789609773378";"43978000711";"6.702169884349E12";"575444";"1769306200000000";"2019-05-10 22:38:06"
"56794";"6373.59";"1.12768166879625E11";"323871";"131789609773378";"43978000711";"6.702169884349E12";"575445";"1769306200000000";"2019-05-10 22:48:08"
"55922";"6373.59";"1.12768166879625E11";"328364";"134025550555680";"43978000711";"6.702169884349E12";"575446";"1769308700000000";"2019-05-10 22:58:09"
"54945";"6373.59";"1.12768166879625E11";"326948";"133248866405325";"43644834039";"6.702169884349E12";"575447";"1769308700000000";"2019-05-10 23:08:10"
"51442";"6373.59";"1.12768166879625E11";"329260";"132515577902967";"43978000711";"6.702169884349E12";"575449";"1769311200000000";"2019-05-10 23:18:11"
"45110";"6373.59";"1.12768166879625E11";"335016";"132563496292742";"44977500727";"6.702169884349E12";"575453";"1769316200000000";"2019-05-10 23:28:13"
"47040";"6373.59";"1.12768166879625E11";"324907";"131720923727284";"43644834039";"6.702169884349E12";"575453";"1769317500000000";"2019-05-10 23:38:14"
"48745";"6373.59";"1.12768166879625E11";"322077";"131214160118719";"43311667367";"6.702169884349E12";"575453";"1769317500000000";"2019-05-10 23:48:15"
"47165";"6373.59";"1.12768166879625E11";"321531";"131816845990142";"42978500695";"6.702169884349E12";"575454";"1769318700000000";"2019-05-10 23:58:16"
"46496";"6328.68";"1.119735725655E11";"318648";"132665367693428";"42312167351";"6.702169884349E12";"575455";"1769318700000000";"2019-05-11 00:08:19"
"48462";"6328.68";"1.119735725655E11";"316092";"132132317376190";"42312167351";"6.702169884349E12";"575455";"1769320000000000";"2019-05-11 00:18:21"
"46833";"6328.68";"1.119735725655E11";"316092";"132132317376190";"42312167351";"6.702169884349E12";"575456";"1769320000000000";"2019-05-11 00:28:22"
"48503";"6328.68";"1.119735725655E11";"314539";"131906308128913";"41979000679";"6.702169884349E12";"575456";"1769321200000000";"2019-05-11 00:38:23"
"41557";"6328.68";"1.119735725655E11";"313889";"132121486840004";"41312667335";"6.702169884349E12";"575459";"1769322500000000";"2019-05-11 00:48:24"
"38691";"6328.68";"1.119735725655E11";"319862";"133120220302552";"42312167351";"6.702169884349E12";"575462";"1769327500000000";"2019-05-11 00:58:25"
"38059";"6328.68";"1.119735725655E11";"323384";"134562320694460";"42645334023";"6.702169884349E12";"575463";"1769330000000000";"2019-05-11 01:08:26"
"34300";"6328.68";"1.119735725655E11";"321390";"134013193235888";"42312167351";"6.702169884349E12";"575465";"1769331200000000";"2019-05-11 01:18:28"
"36126";"6328.68";"1.119735725655E11";"321832";"134120559761795";"41979000679";"6.702169884349E12";"575465";"1769332500000000";"2019-05-11 01:28:29"
"37711";"6328.68";"1.119735725655E11";"315396";"133156399498717";"40979500663";"6.702169884349E12";"575465";"1769332500000000";"2019-05-11 01:38:30"
"36388";"6328.68";"1.119735725655E11";"315827";"134373538148960";"40979500663";"6.702169884349E12";"575466";"1769333700000000";"2019-05-11 01:48:32"
"32523";"6328.68";"1.119735725655E11";"319845";"135628476768219";"41312667335";"6.702169884349E12";"575468";"1769336200000000";"2019-05-11 01:58:33"
"31726";"6342.09";"1.12210836198375E11";"319845";"135628476768219";"41312667335";"6.702169884349E12";"575469";"1769336200000000";"2019-05-11 02:08:34"
"31106";"6342.09";"1.12210836198375E11";"325751";"136622099070873";"41979000679";"6.702169884349E12";"575470";"1769338700000000";"2019-05-11 02:18:35"
"30017";"6342.09";"1.12210836198375E11";"322571";"134951337393662";"41645834007";"6.702169884349E12";"575471";"1769338700000000";"2019-05-11 02:28:36"
"29803";"6342.09";"1.12210836198375E11";"325670";"136478541021315";"41979000679";"6.702169884349E12";"575472";"1769340000000000";"2019-05-11 02:38:37"
"31473";"6342.09";"1.12210836198375E11";"324525";"135376870782979";"41979000679";"6.702169884349E12";"575472";"1769341200000000";"2019-05-11 02:48:38"
"30230";"6342.09";"1.12210836198375E11";"324525";"135376870782979";"41979000679";"6.702169884349E12";"575473";"1769341200000000";"2019-05-11 02:58:39"
"32078";"6342.09";"1.12210836198375E11";"327643";"136818999962960";"42312167351";"6.702169884349E12";"575473";"1769342500000000";"2019-05-11 03:08:40"
"33821";"6342.09";"1.12210836198375E11";"324650";"135319041517830";"41979000679";"6.702169884349E12";"575473";"1769342500000000";"2019-05-11 03:18:41"
"28612";"6342.09";"1.12210836198375E11";"330217";"136983127152383";"42645334023";"6.702169884349E12";"575476";"1769346200000000";"2019-05-11 03:28:42"
"30278";"6342.09";"1.12210836198375E11";"330217";"136983127152383";"42645334023";"6.702169884349E12";"575476";"1769346200000000";"2019-05-11 03:38:43"
"28637";"6342.09";"1.12210836198375E11";"327402";"137165484673667";"42312167351";"6.702169884349E12";"575477";"1769347500000000";"2019-05-11 03:48:45"
"27863";"6342.09";"1.12210836198375E11";"328334";"136403591122864";"42312167351";"6.702169884349E12";"575478";"1769347500000000";"2019-05-11 03:58:46"
"29669";"6457.98";"1.1426128231424998E11";"328737";"135794773339008";"42312167351";"6.702169884349E12";"575478";"1769348700000000";"2019-05-11 04:08:47"
"28542";"6457.98";"1.1426128231424998E11";"327210";"135112702583940";"41979000679";"6.702169884349E12";"575479";"1769348700000000";"2019-05-11 04:18:48"
"30278";"6457.98";"1.1426128231424998E11";"330208";"136841842793277";"42312167351";"6.702169884349E12";"575479";"1769350000000000";"2019-05-11 04:28:49"
"26591";"6457.98";"1.1426128231424998E11";"331718";"136727988050940";"42312167351";"6.702169884349E12";"575481";"1769351200000000";"2019-05-11 04:38:50"
"28746";"6457.98";"1.1426128231424998E11";"334382";"137693773163174";"42645334023";"6.702169884349E12";"575481";"1769352500000000";"2019-05-11 04:48:51"
"25892";"6457.98";"1.1426459202899998E11";"338015";"137723453659592";"43644834039";"6.702169884349E12";"575486";"1769357500000000";"2019-05-11 05:08:53"
"28139";"6457.98";"1.1426459202899998E11";"339609";"137970509325249";"43978000711";"6.702169884349E12";"575486";"1769358700000000";"2019-05-11 05:18:55"
"27325";"6457.98";"1.1426459202899998E11";"334947";"135223564156266";"43311667367";"6.702169884349E12";"575487";"1769358700000000";"2019-05-11 05:28:56"
"24176";"6457.98";"1.1426459202899998E11";"335977";"133918312651310";"43978000711";"6.702169884349E12";"575489";"1769362500000000";"2019-05-11 05:38:57"
"20895";"6457.98";"1.1426459202899998E11";"341525";"136415812778136";"43978000711";"6.702169884349E12";"575491";"1769362500000000";"2019-05-11 05:48:58"
"22986";"6457.98";"1.1426459202899998E11";"342256";"136100793741020";"43978000711";"6.702169884349E12";"575491";"1769365000000000";"2019-05-11 05:58:59"
"22508";"6557.25";"1.160210307375E11";"342256";"136100793741020";"43978000711";"6.702169884349E12";"575492";"1769365000000000";"2019-05-11 06:09:00"
"20898";"6557.25";"1.160210307375E11";"344168";"136193862041018";"44311167383";"6.702169884349E12";"575495";"1769370000000000";"2019-05-11 06:29:02"
"22891";"6557.25";"1.160210307375E11";"344168";"136193862041018";"44311167383";"6.702169884349E12";"575495";"1769370000000000";"2019-05-11 06:39:03"
"24428";"6557.25";"1.160210307375E11";"342120";"136206608573562";"43978000711";"6.702169884349E12";"575496";"1769371200000000";"2019-05-11 06:59:05"
"26438";"6557.25";"1.160210307375E11";"339725";"135509520087830";"43644834039";"6.702169884349E12";"575496";"1769371200000000";"2019-05-11 07:09:06"
"28177";"6557.25";"1.160210307375E11";"339725";"135509520087830";"43644834039";"6.702169884349E12";"575496";"1769371200000000";"2019-05-11 07:19:07"
"29740";"6557.25";"1.160210307375E11";"339725";"133987574877422";"43644834039";"6.702169884349E12";"575496";"1769371200000000";"2019-05-11 07:29:08"
"26903";"6557.25";"1.160210307375E11";"330529";"132789944733983";"42312167351";"6.702169884349E12";"575498";"1769371200000000";"2019-05-11 07:39:10"
"27110";"6726.17";"1.190098252035E11";"324765";"136120740947203";"41312667335";"6.702169884349E12";"575501";"1769377500000000";"2019-05-11 08:19:13"
"26844";"6726.17";"1.190098252035E11";"324765";"136120740947203";"41312667335";"6.702169884349E12";"575502";"1769377500000000";"2019-05-11 08:29:14"
"23476";"6726.17";"1.190098252035E11";"333635";"140013881521783";"42312167351";"6.702169884349E12";"575504";"1769381200000000";"2019-05-11 08:39:15"
"20800";"6726.17";"1.190098252035E11";"330770";"139261055350628";"41979000679";"6.702169884349E12";"575506";"1769382500000000";"2019-05-11 08:49:16"
"23485";"6726.17";"1.190098252035E11";"327471";"139428139301481";"41312667335";"6.702169884349E12";"575506";"1769383700000000";"2019-05-11 08:59:17"
"25977";"6726.17";"1.190098252035E11";"327471";"139428139301481";"41312667335";"6.702169884349E12";"575506";"1769383700000000";"2019-05-11 09:09:18"
"25994";"6726.17";"1.190098252035E11";"324721";"138443480158351";"40979500663";"6.702169884349E12";"575507";"1769385000000000";"2019-05-11 09:19:19"
"28151";"6726.17";"1.190098252035E11";"322157";"137244144358262";"40646333991";"6.702169884349E12";"575507";"1769385000000000";"2019-05-11 09:29:20"
"27850";"6726.17";"1.190098252035E11";"318859";"134564935205599";"39980000647";"6.702169884349E12";"575508";"1769385000000000";"2019-05-11 09:39:21"
"27511";"6726.17";"1.190098252035E11";"321485";"136760752834636";"40313167319";"6.702169884349E12";"575509";"1769386200000000";"2019-05-11 09:49:22"
"30104";"6726.17";"1.190098252035E11";"321014";"135049937794192";"40313167319";"6.702169884349E12";"575509";"1769387500000000";"2019-05-11 09:59:23"
"32257";"6796.09";"1.202469582195E11";"318340";"133279923221514";"39980000647";"6.702169884349E12";"575509";"1769387500000000";"2019-05-11 10:09:25"
"34482";"6796.09";"1.202469582195E11";"318340";"133279923221514";"39980000647";"6.702169884349E12";"575509";"1769387500000000";"2019-05-11 10:19:26"
"33806";"6796.09";"1.202469582195E11";"318340";"133279923221514";"39980000647";"6.702169884349E12";"575509";"1769387500000000";"2019-05-11 10:29:27"
"36240";"6796.09";"1.202469582195E11";"315562";"131027696987716";"39646833974";"6.702169884349E12";"575510";"1769387500000000";"2019-05-11 10:39:30"
"30005";"6796.09";"1.202469582195E11";"312738";"129653688801691";"39313667302";"6.702169884349E12";"575510";"1769387500000000";"2019-05-11 10:49:31"
"24939";"6796.09";"1.202469582195E11";"312738";"129653688801691";"39313667302";"6.702169884349E12";"575514";"1769387500000000";"2019-05-11 10:59:33"
"23927";"6796.09";"1.202469582195E11";"309960";"127457670788294";"38980500630";"6.702169884349E12";"575518";"1769387500000000";"2019-05-11 11:09:35"
"26567";"6796.09";"1.202469582195E11";"309960";"127457670788294";"38980500630";"6.702169884349E12";"575518";"1769387500000000";"2019-05-11 11:19:36"
"26464";"6796.09";"1.202469582195E11";"309960";"127457670788294";"38980500630";"6.702169884349E12";"575518";"1769387500000000";"2019-05-11 11:29:37"
"26342";"6796.09";"1.202469582195E11";"303138";"124031546548514";"37647833942";"6.702169884349E12";"575520";"1769387500000000";"2019-05-11 11:39:38"
"23509";"6796.09";"1.202469582195E11";"301574";"122658714817191";"37314667270";"6.702169884349E12";"575521";"1769387500000000";"2019-05-11 11:49:39"
"23452";"6788.55";"1.2011575513125E11";"301574";"122658714817191";"37314667270";"6.702169884349E12";"575521";"1769387500000000";"2019-05-11 11:59:40"
"24001";"6788.55";"1.2011575513125E11";"342021";"138423671376592";"42312167351";"6.702169884349E12";"575524";"1769406200000000";"2019-05-11 12:09:41"
"26481";"6788.55";"1.2011575513125E11";"336250";"134412582150141";"41645834007";"6.702169884349E12";"575524";"1769406200000000";"2019-05-11 12:19:43"
"23873";"6788.55";"1.2011575513125E11";"334084";"133935176349363";"41312667335";"6.702169884349E12";"575526";"1769406200000000";"2019-05-11 12:29:44"
"16885";"6788.55";"1.2011575513125E11";"339531";"136298773019324";"41979000679";"6.702169884349E12";"575530";"1769408700000000";"2019-05-11 12:39:46"
"19218";"6788.55";"1.2011575513125E11";"343766";"135032885478018";"42645334023";"6.702169884349E12";"575530";"1769413700000000";"2019-05-11 12:49:47"
"21288";"6788.55";"1.2011575513125E11";"341666";"133634208164077";"42312167351";"6.702169884349E12";"575530";"1769413700000000";"2019-05-11 12:59:48"
"25694";"6788.55";"1.2011575513125E11";"338791";"131813774317900";"41979000679";"6.702169884349E12";"575530";"1769413700000000";"2019-05-11 13:19:50"
"24982";"6788.55";"1.2011575513125E11";"338791";"131813774317900";"41979000679";"6.702169884349E12";"575531";"1769413700000000";"2019-05-11 13:29:52"
"24068";"6788.55";"1.2011575513125E11";"341757";"133759284026775";"42312167351";"6.702169884349E12";"575532";"1769415000000000";"2019-05-11 13:39:53"
"26128";"6788.55";"1.2011575513125E11";"344718";"135283807212245";"42645334023";"6.702169884349E12";"575532";"1769416200000000";"2019-05-11 13:49:54"
"27955";"6799.93";"1.2031711142875E11";"344718";"135283807212245";"42645334023";"6.702169884349E12";"575532";"1769416200000000";"2019-05-11 13:59:56"
"24447";"6799.93";"1.2031711142875E11";"342159";"133504793223716";"42312167351";"6.702169884349E12";"575534";"1769416200000000";"2019-05-11 14:09:57"
"26648";"6799.93";"1.2031711142875E11";"339532";"132453322741948";"41979000679";"6.702169884349E12";"575534";"1769416200000000";"2019-05-11 14:19:58"
"28678";"6799.93";"1.2031711142875E11";"339532";"132453322741948";"41979000679";"6.702169884349E12";"575534";"1769416200000000";"2019-05-11 14:29:59"
"28380";"6799.93";"1.2031711142875E11";"339532";"132453322741948";"41979000679";"6.702169884349E12";"575535";"1769416200000000";"2019-05-11 14:40:00"
"30649";"6799.93";"1.2031711142875E11";"339532";"132453322741948";"41979000679";"6.702169884349E12";"575535";"1769416200000000";"2019-05-11 14:50:01"
"22601";"6799.93";"1.2031711142875E11";"336445";"130768801304660";"41645834007";"6.702169884349E12";"575539";"1769416200000000";"2019-05-11 15:00:02"
"23289";"6799.93";"1.2031711142875E11";"333232";"129672346780875";"41312667335";"6.702169884349E12";"575540";"1769416200000000";"2019-05-11 15:10:04"
"27675";"6799.93";"1.2031711142875E11";"330150";"127181586766912";"41312667335";"6.702169884349E12";"575540";"1769416200000000";"2019-05-11 15:20:05"
"28547";"6799.93";"1.2031711142875E11";"330150";"127181586766912";"40979500663";"6.702169884349E12";"575541";"1769416200000000";"2019-05-11 15:30:06"
"31250";"6799.93";"1.2031711142875E11";"330150";"127181586766912";"40979500663";"6.702169884349E12";"575541";"1769416200000000";"2019-05-11 15:40:08"
"30740";"6804.85";"1.20406121688125E11";"327941";"125662092441965";"40646333991";"6.702169884349E12";"575542";"1769416200000000";"2019-05-11 15:50:09"
"30509";"6804.85";"1.20406121688125E11";"355268";"137743750130917";"43978000711";"6.702169884349E12";"575543";"1769430000000000";"2019-05-11 16:00:10"
"31099";"6804.85";"1.20406121688125E11";"357306";"138764626556848";"44311167383";"6.702169884349E12";"575544";"1769431200000000";"2019-05-11 16:10:11"
"33355";"6804.85";"1.20406121688125E11";"349068";"135246818914914";"43311667367";"6.702169884349E12";"575544";"1769431200000000";"2019-05-11 16:20:13"
"35389";"6804.85";"1.20406121688125E11";"347087";"134631623940892";"42978500695";"6.702169884349E12";"575544";"1769431200000000";"2019-05-11 16:30:14"
"32076";"6804.85";"1.20406121688125E11";"350246";"135638779032645";"43311667367";"6.702169884349E12";"575546";"1769433700000000";"2019-05-11 16:40:16"
"29762";"6804.85";"1.20406121688125E11";"352187";"136318773138230";"43644834039";"6.702169884349E12";"575548";"1769436200000000";"2019-05-11 16:50:17"
"29396";"6804.85";"1.20406121688125E11";"352187";"136318773138230";"43644834039";"6.702169884349E12";"575549";"1769436200000000";"2019-05-11 17:00:19"
"29868";"6804.85";"1.20406121688125E11";"346551";"133216962392270";"42978500695";"6.702169884349E12";"575550";"1769438700000000";"2019-05-11 17:10:20"
"31886";"6804.85";"1.20406121688125E11";"349144";"133661128825972";"43311667367";"6.702169884349E12";"575550";"1769438700000000";"2019-05-11 17:20:21"
"33793";"6804.85";"1.20406121688125E11";"343370";"132172212455958";"42645334023";"6.702169884349E12";"575550";"1769438700000000";"2019-05-11 17:30:22"
"33454";"6804.85";"1.20406121688125E11";"336422";"130595577270938";"41645834007";"6.702169884349E12";"575551";"1769438700000000";"2019-05-11 17:40:24"
"29743";"6869.05";"1.21542086920625E11";"337344";"132105304980142";"41645834007";"6.702169884349E12";"575552";"1769440000000000";"2019-05-11 17:50:25"
"32103";"6869.05";"1.21542086920625E11";"337344";"132105304980142";"41645834007";"6.702169884349E12";"575553";"1769440000000000";"2019-05-11 18:00:26"
"30550";"6869.05";"1.21542086920625E11";"337344";"132105304980142";"41645834007";"6.702169884349E12";"575555";"1769440000000000";"2019-05-11 18:10:27"
"27419";"6869.05";"1.21542086920625E11";"334423";"130091634856494";"41312667335";"6.702169884349E12";"575557";"1769440000000000";"2019-05-11 18:20:28"
"27241";"6869.05";"1.21542086920625E11";"334423";"130091634856494";"41312667335";"6.702169884349E12";"575559";"1769440000000000";"2019-05-11 18:30:29"
"22654";"6869.05";"1.21542086920625E11";"334423";"130091634856494";"41312667335";"6.702169884349E12";"575561";"1769440000000000";"2019-05-11 18:40:30"
"25342";"6869.05";"1.21542086920625E11";"334423";"130091634856494";"41312667335";"6.702169884349E12";"575561";"1769440000000000";"2019-05-11 18:50:31"
"23251";"6869.05";"1.21542086920625E11";"334423";"130091634856494";"41312667335";"6.702169884349E12";"575563";"1769440000000000";"2019-05-11 19:00:32"
"23838";"6869.05";"1.21542086920625E11";"334423";"130091634856494";"41312667335";"6.702169884349E12";"575564";"1769440000000000";"2019-05-11 19:10:33"
"26729";"6869.05";"1.21542086920625E11";"334423";"127671615848022";"40979500663";"6.702169884349E12";"575564";"1769440000000000";"2019-05-11 19:20:34"
"29348";"6869.05";"1.21542086920625E11";"331204";"127671615848022";"40979500663";"6.702169884349E12";"575564";"1769440000000000";"2019-05-11 19:30:35"
"31910";"6869.05";"1.21542086920625E11";"328833";"126179502577846";"40646333991";"6.702169884349E12";"575564";"1769440000000000";"2019-05-11 19:40:36"
"27834";"6959.39";"1.23140577560875E11";"326304";"124875211132998";"40313167319";"6.702169884349E12";"575566";"1769440000000000";"2019-05-11 19:50:38"
"21694";"6959.39";"1.23140577560875E11";"326304";"124875211132998";"40313167319";"6.702169884349E12";"575569";"1769440000000000";"2019-05-11 20:00:39"
"24200";"6959.39";"1.23140577560875E11";"372084";"136934549368453";"45977000744";"6.702169884349E12";"575569";"1769462500000000";"2019-05-11 20:10:40"
"22766";"6959.39";"1.23140577560875E11";"366885";"133665961033623";"45310667399";"6.702169884349E12";"575571";"1769462500000000";"2019-05-11 20:20:41"
"23672";"6959.39";"1.23140577560875E11";"373077";"135154959558353";"46310167416";"6.702169884349E12";"575572";"1769466200000000";"2019-05-11 20:30:42"
"23110";"6959.39";"1.23140577560875E11";"373137";"133865952921786";"46310167416";"6.702169884349E12";"575573";"1769467500000000";"2019-05-11 20:40:44"
"20040";"6959.39";"1.23140577560875E11";"369424";"131402052228572";"45977000744";"6.702169884349E12";"575575";"1769470000000000";"2019-05-11 20:50:45"
"22412";"6959.39";"1.23140577560875E11";"364045";"130302106496542";"45310667399";"6.702169884349E12";"575575";"1769470000000000";"2019-05-11 21:00:46"
"22248";"6959.39";"1.23140577560875E11";"364045";"130302106496542";"45310667399";"6.702169884349E12";"575576";"1769470000000000";"2019-05-11 21:10:48"
"24482";"6959.39";"1.23140577560875E11";"363844";"130255774202188";"45310667399";"6.702169884349E12";"575576";"1769471200000000";"2019-05-11 21:20:49"
"26502";"6959.39";"1.23140577560875E11";"360477";"128814311323611";"44977500727";"6.702169884349E12";"575576";"1769471200000000";"2019-05-11 21:30:50"
"28553";"6959.39";"1.23140577560875E11";"357449";"128111723957811";"44644334055";"6.702169884349E12";"575576";"1769471200000000";"2019-05-11 21:40:51"
"30318";"6923.26";"1.2250128746975E11";"357449";"128111723957811";"44644334055";"6.702169884349E12";"575576";"1769471200000000";"2019-05-11 21:50:52"
"31968";"6923.26";"1.2250128746975E11";"354427";"126319772607630";"44311167383";"6.702169884349E12";"575576";"1769471200000000";"2019-05-11 22:00:53"
"30460";"6923.26";"1.2250128746975E11";"357692";"127127504959376";"44644334055";"6.702169884349E12";"575577";"1769472500000000";"2019-05-11 22:10:55"
"30057";"6923.26";"1.2250128746975E11";"356545";"126391114604713";"44644334055";"6.702169884349E12";"575578";"1769473700000000";"2019-05-11 22:20:56"
"31905";"6923.26";"1.2250128746975E11";"356545";"126391114604713";"44644334055";"6.702169884349E12";"575578";"1769473700000000";"2019-05-11 22:30:58"
"31118";"6923.26";"1.2250128746975E11";"358881";"126951205332007";"44977500727";"6.702169884349E12";"575579";"1769475000000000";"2019-05-11 22:41:00"
"29871";"6923.26";"1.22505354885E11";"355939";"125473068411878";"44644334055";"6.702169884349E12";"575580";"1769475000000000";"2019-05-11 22:51:02"
"31851";"6923.26";"1.22505354885E11";"355939";"125473068411878";"44644334055";"6.702169884349E12";"575581";"1769476200000000";"2019-05-11 23:01:03"
"31744";"6923.26";"1.22505354885E11";"351869";"124666085908561";"44311167383";"6.702169884349E12";"575581";"1769477500000000";"2019-05-11 23:11:04"
"30439";"6923.26";"1.22505354885E11";"350698";"124483194195544";"43978000711";"6.702169884349E12";"575582";"1769478700000000";"2019-05-11 23:21:05"
"28640";"6923.26";"1.22505354885E11";"343637";"123463764714340";"42978500695";"6.702169884349E12";"575583";"1769478700000000";"2019-05-11 23:31:07"
"27192";"6923.26";"1.22505354885E11";"347100";"124554766233041";"43311667367";"6.702169884349E12";"575584";"1769480000000000";"2019-05-11 23:41:08"
"23014";"6941.34";"1.22825275965E11";"350381";"124972981848481";"43644834039";"6.702169884349E12";"575586";"1769481200000000";"2019-05-11 23:51:09"
"24911";"6941.34";"1.22825275965E11";"349939";"123090343897562";"43644834039";"6.702169884349E12";"575586";"1769483700000000";"2019-05-12 00:01:10"
"26906";"6941.34";"1.22825275965E11";"349939";"123090343897562";"43644834039";"6.702169884349E12";"575586";"1769483700000000";"2019-05-12 00:11:11"
"28850";"6941.34";"1.22825275965E11";"346431";"122035868955171";"43311667367";"6.702169884349E12";"575586";"1769483700000000";"2019-05-12 00:21:12"
"27483";"6941.34";"1.22825275965E11";"349915";"123410481962367";"43644834039";"6.702169884349E12";"575587";"1769485000000000";"2019-05-12 00:31:13"
"29433";"6941.34";"1.22825275965E11";"343658";"121797036020143";"42978500695";"6.702169884349E12";"575587";"1769485000000000";"2019-05-12 00:41:15"
"28232";"6941.34";"1.22825275965E11";"338929";"120880440803754";"42645334023";"6.702169884349E12";"575588";"1769485000000000";"2019-05-12 00:51:16"
"27427";"6941.34";"1.22825275965E11";"336063";"120166286721615";"41645834007";"6.702169884349E12";"575589";"1769486200000000";"2019-05-12 01:01:17"
"22885";"6941.34";"1.22825275965E11";"343049";"122071138825153";"42645334023";"6.702169884349E12";"575592";"1769490000000000";"2019-05-12 01:11:18"
"24884";"6941.34";"1.22825275965E11";"339499";"121466934105148";"42312167351";"6.702169884349E12";"575592";"1769491200000000";"2019-05-12 01:21:19"
"24306";"6941.34";"1.22825275965E11";"339499";"121466934105148";"42312167351";"6.702169884349E12";"575593";"1769491200000000";"2019-05-12 01:31:20"
"19333";"6941.34";"1.22825275965E11";"343325";"121453360821286";"42978500695";"6.702169884349E12";"575596";"1769495000000000";"2019-05-12 01:41:22"
"18431";"7376.35";"1.305226691625E11";"340021";"120543930624020";"42645334023";"6.702169884349E12";"575597";"1769496200000000";"2019-05-12 01:51:23"
"15704";"7376.35";"1.305226691625E11";"344957";"125975912746389";"43311667367";"6.702169884349E12";"575599";"1769500000000000";"2019-05-12 02:01:24"
"15623";"7376.35";"1.305226691625E11";"344470";"126053959214955";"43311667367";"6.702169884349E12";"575600";"1769501200000000";"2019-05-12 02:11:25"
"17650";"7376.35";"1.305226691625E11";"344470";"126053959214955";"43311667367";"6.702169884349E12";"575600";"1769501200000000";"2019-05-12 02:21:26"
"16619";"7376.35";"1.305226691625E11";"344341";"125290895395016";"43311667367";"6.702169884349E12";"575601";"1769502500000000";"2019-05-12 02:31:27"
"16528";"7376.35";"1.305226691625E11";"342185";"125290895395016";"42978500695";"6.702169884349E12";"575602";"1769502500000000";"2019-05-12 02:41:28"
"15234";"7376.35";"1.305226691625E11";"344406";"128508517517249";"43311667367";"6.702169884349E12";"575604";"1769503700000000";"2019-05-12 02:51:30"
"11543";"7376.35";"1.305226691625E11";"348138";"128353114842515";"43978000711";"6.702169884349E12";"575607";"1769507500000000";"2019-05-12 03:01:31"
"13835";"7376.35";"1.305226691625E11";"350554";"128822193304535";"44644334055";"6.702169884349E12";"575607";"1769510000000000";"2019-05-12 03:11:32"
"13202";"7376.35";"1.305226691625E11";"345904";"126712733027663";"43978000711";"6.702169884349E12";"575608";"1769510000000000";"2019-05-12 03:21:33"
"15824";"7376.35";"1.305226691625E11";"346008";"127559975032380";"43978000711";"6.702169884349E12";"575608";"1769511200000000";"2019-05-12 03:31:36"
"15565";"7376.35";"1.305226691625E11";"348275";"128651028186750";"44311167383";"6.702169884349E12";"575609";"1769512500000000";"2019-05-12 03:41:37"
"14658";"7137.09";"1.262890232775E11";"345123";"127330826270878";"43978000711";"6.702169884349E12";"575610";"1769513700000000";"2019-05-12 03:51:38"
"13689";"7137.09";"1.262890232775E11";"347962";"127652012204313";"44311167383";"6.702169884349E12";"575611";"1769515000000000";"2019-05-12 04:01:39"
"11187";"7137.09";"1.262890232775E11";"352599";"128769548112689";"45643834071";"6.702169884349E12";"575615";"1769518700000000";"2019-05-12 04:11:40"
"11270";"7137.09";"1.262890232775E11";"351478";"127441598468156";"45643834071";"6.702169884349E12";"575616";"1769521200000000";"2019-05-12 04:21:41"
"9406";"7137.09";"1.262890232775E11";"348216";"126286833600685";"45310667399";"6.702169884349E12";"575619";"1769521200000000";"2019-05-12 04:31:42"
"11655";"7137.09";"1.262890232775E11";"349659";"126429751433390";"45977000744";"6.702169884349E12";"575619";"1769525000000000";"2019-05-12 04:41:43"
"13556";"7137.09";"1.262890232775E11";"347685";"125773130387169";"45643834071";"6.702169884349E12";"575619";"1769525000000000";"2019-05-12 04:51:44"
"15166";"7137.09";"1.262890232775E11";"344554";"125178526294180";"44977500727";"6.702169884349E12";"575619";"1769525000000000";"2019-05-12 05:01:45"
"13915";"7137.09";"1.262890232775E11";"342114";"124658034469315";"44311167383";"6.702169884349E12";"575620";"1769525000000000";"2019-05-12 05:11:46"
"14041";"7137.09";"1.262890232775E11";"345127";"126140026395341";"44644334055";"6.702169884349E12";"575621";"1769526200000000";"2019-05-12 05:21:47"
"12958";"7137.09";"1.262890232775E11";"338146";"124013758803443";"44311167383";"6.702169884349E12";"575622";"1769527500000000";"2019-05-12 05:31:49"
"14460";"7169.65";"1.268651643375E11";"340895";"124876031150370";"44311167383";"6.702169884349E12";"575622";"1769528700000000";"2019-05-12 05:41:50"
"13601";"7169.65";"1.26869018024375E11";"335501";"123138211261458";"43644834039";"6.702169884349E12";"575623";"1769528700000000";"2019-05-12 05:51:51"
"11096";"7169.65";"1.26869018024375E11";"342163";"125240932029313";"44644334055";"6.702169884349E12";"575625";"1769532500000000";"2019-05-12 06:01:52"
"9760";"7169.65";"1.26869018024375E11";"339343";"123765319027911";"44311167383";"6.702169884349E12";"575627";"1769535000000000";"2019-05-12 06:11:53"
"11428";"7169.65";"1.26869018024375E11";"336601";"122945416235835";"43978000711";"6.702169884349E12";"575627";"1769535000000000";"2019-05-12 06:21:54"
"10625";"7169.65";"1.26869018024375E11";"336601";"122945416235835";"43978000711";"6.702169884349E12";"575628";"1769535000000000";"2019-05-12 06:31:55"
"7940";"7169.65";"1.26869018024375E11";"339401";"123689009559015";"44311167383";"6.702169884349E12";"575630";"1769536200000000";"2019-05-12 06:41:56"
"6854";"7169.65";"1.26869018024375E11";"344098";"124673401199979";"44977500727";"6.702169884349E12";"575632";"1769538700000000";"2019-05-12 06:51:57"
"8616";"7169.65";"1.26869018024375E11";"344503";"123692826194987";"45310667399";"6.702169884349E12";"575632";"1769541200000000";"2019-05-12 07:01:58"
"7638";"7169.65";"1.26869018024375E11";"344503";"123692826194987";"45310667399";"6.702169884349E12";"575633";"1769541200000000";"2019-05-12 07:11:59"
"5401";"7169.65";"1.26869018024375E11";"351426";"125962097462234";"46310167416";"6.702169884349E12";"575635";"1769545000000000";"2019-05-12 07:22:00"
"7239";"7169.65";"1.26869018024375E11";"346426";"122248179769705";"45643834071";"6.702169884349E12";"575635";"1769545000000000";"2019-05-12 07:32:01"
"5125";"7169.65";"1.29051200878875E11";"347589";"122067551151546";"46310167416";"6.702169884349E12";"575638";"1769548700000000";"2019-05-12 07:42:02"
"7090";"7292.97";"1.29051200878875E11";"344620";"121312518603364";"45977000744";"6.702169884349E12";"575638";"1769548700000000";"2019-05-12 07:52:03"
"6554";"7292.97";"1.29051200878875E11";"347375";"122174396765180";"46310167416";"6.702169884349E12";"575639";"1769550000000000";"2019-05-12 08:02:05"
"6405";"7292.97";"1.29051200878875E11";"344589";"120844822956631";"45977000744";"6.702169884349E12";"575640";"1769550000000000";"2019-05-12 08:12:06"
"6519";"7292.97";"1.29051200878875E11";"347153";"121181128424728";"46310167416";"6.702169884349E12";"575641";"1769551200000000";"2019-05-12 08:22:07"
"8428";"7292.97";"1.29051200878875E11";"342001";"117569186228352";"45643834071";"6.702169884349E12";"575641";"1769551200000000";"2019-05-12 08:32:08"
"7559";"7292.97";"1.29051200878875E11";"338094";"116882793274094";"45643834071";"6.702169884349E12";"575642";"1769552500000000";"2019-05-12 08:42:09"
"7843";"7292.97";"1.29051200878875E11";"335346";"115158728727145";"44977500727";"6.702169884349E12";"575642";"1769552500000000";"2019-05-12 08:52:10"
"8569";"7292.97";"1.29051200878875E11";"340967";"117252706824688";"45643834071";"6.702169884349E12";"575643";"1769555000000000";"2019-05-12 09:02:11"
"10664";"7292.97";"1.29051200878875E11";"338293";"117252706824688";"45643834071";"6.702169884349E12";"575643";"1769555000000000";"2019-05-12 09:12:12"
"12801";"7292.97";"1.29051200878875E11";"338293";"114829348554939";"45310667399";"6.702169884349E12";"575643";"1769555000000000";"2019-05-12 09:22:13"
"14628";"7292.97";"1.29051200878875E11";"338293";"114829348554939";"45310667399";"6.702169884349E12";"575643";"1769555000000000";"2019-05-12 09:32:14"
"16325";"7525.35";"1.33163231788125E11";"335667";"112633530925902";"44977500727";"6.702169884349E12";"575643";"1769555000000000";"2019-05-12 09:42:15"
"15454";"7525.35";"1.33163231788125E11";"335847";"112826928041610";"44977500727";"6.702169884349E12";"575644";"1769556200000000";"2019-05-12 09:52:16"
"9402";"7525.35";"1.33163231788125E11";"335847";"112826928041610";"44977500727";"6.702169884349E12";"575647";"1769556200000000";"2019-05-12 10:02:18"
"12133";"7525.35";"1.33163231788125E11";"344464";"116296424505092";"45977000744";"6.702169884349E12";"575647";"1769560000000000";"2019-05-12 10:12:20"
"12080";"7525.35";"1.33163231788125E11";"344464";"116296424505092";"45977000744";"6.702169884349E12";"575648";"1769560000000000";"2019-05-12 10:22:21"
"11645";"7525.35";"1.33163231788125E11";"341561";"114057737690162";"45643834071";"6.702169884349E12";"575649";"1769560000000000";"2019-05-12 10:32:22"
"13985";"7525.35";"1.33163231788125E11";"347190";"118506051691326";"46310167416";"6.702169884349E12";"575649";"1769562500000000";"2019-05-12 10:42:23"
"11211";"7525.35";"1.33163231788125E11";"341137";"115811449069804";"45310667399";"6.702169884349E12";"575651";"1769563700000000";"2019-05-12 10:52:25"
"11180";"7525.35";"1.33163231788125E11";"335396";"114395064931485";"44977500727";"6.702169884349E12";"575652";"1769565000000000";"2019-05-12 11:02:26"
"10893";"7525.35";"1.33163231788125E11";"333438";"114195602893976";"44644334055";"6.702169884349E12";"575653";"1769566200000000";"2019-05-12 11:12:27"
"13390";"7525.35";"1.33163231788125E11";"336165";"115297739596129";"44977500727";"6.702169884349E12";"575653";"1769567500000000";"2019-05-12 11:22:28"
"13449";"7525.35";"1.33163231788125E11";"336130";"114130850289113";"44977500727";"6.702169884349E12";"575654";"1769568700000000";"2019-05-12 11:32:29"
"10852";"7525.35";"1.33163231788125E11";"333227";"112215497613691";"44644334055";"6.702169884349E12";"575657";"1769568700000000";"2019-05-12 11:42:31"
"9722";"7538.81";"1.33401410357875E11";"327717";"113821828728518";"43978000711";"6.702169884349E12";"575658";"1769572500000000";"2019-05-12 11:52:32"
"12011";"7538.81";"1.33401410357875E11";"330319";"113111412846738";"44311167383";"6.702169884349E12";"575658";"1769572500000000";"2019-05-12 12:02:33"
"9311";"7538.81";"1.33401410357875E11";"330319";"113111412846738";"44311167383";"6.702169884349E12";"575660";"1769572500000000";"2019-05-12 12:12:34"
"9963";"7538.81";"1.33401410357875E11";"332486";"112772709124788";"44644334055";"6.702169884349E12";"575662";"1769575000000000";"2019-05-12 12:22:35"
"12126";"7538.81";"1.33401410357875E11";"325001";"111378924326290";"43644834039";"6.702169884349E12";"575662";"1769576200000000";"2019-05-12 12:32:36"
"14294";"7538.81";"1.33404991292625E11";"322339";"111287710989039";"43311667367";"6.702169884349E12";"575662";"1769576200000000";"2019-05-12 12:42:37"
"14563";"7538.81";"1.33404991292625E11";"323100";"111572178434987";"43644834039";"6.702169884349E12";"575663";"1769577500000000";"2019-05-12 12:52:38"
"12456";"7538.81";"1.33404991292625E11";"327239";"113410756930294";"44311167383";"6.702169884349E12";"575664";"1769580000000000";"2019-05-12 13:02:39"
"8431";"7538.81";"1.33404991292625E11";"330048";"114309848820617";"44644334055";"6.702169884349E12";"575667";"1769581200000000";"2019-05-12 13:12:40"
"7854";"7538.81";"1.33404991292625E11";"336865";"115401418016001";"45643834071";"6.702169884349E12";"575669";"1769585000000000";"2019-05-12 13:22:41"
"10627";"7538.81";"1.33404991292625E11";"337087";"114382311740316";"45977000744";"6.702169884349E12";"575669";"1769587500000000";"2019-05-12 13:32:44"
"12943";"7095.45";"1.25559398030625E11";"334126";"112857788554846";"45643834071";"6.702169884349E12";"575669";"1769587500000000";"2019-05-12 13:42:47"
"15186";"7095.45";"1.25559398030625E11";"334126";"112857788554846";"45643834071";"6.702169884349E12";"575669";"1769587500000000";"2019-05-12 13:52:48"
"14175";"7095.45";"1.25559398030625E11";"330704";"111193427826780";"45643834071";"6.702169884349E12";"575670";"1769587500000000";"2019-05-12 14:02:49"
"13815";"7095.45";"1.25559398030625E11";"331304";"111327077104590";"45310667399";"6.702169884349E12";"575671";"1769588700000000";"2019-05-12 14:12:50"
"13697";"7095.45";"1.25559398030625E11";"337028";"113134699769613";"45977000744";"6.702169884349E12";"575672";"1769591200000000";"2019-05-12 14:22:52"
"10816";"7095.45";"1.25559398030625E11";"337028";"113134699769613";"45977000744";"6.702169884349E12";"575674";"1769591200000000";"2019-05-12 14:32:58"
"13155";"7095.45";"1.25559398030625E11";"340182";"112300054900471";"46310167416";"6.702169884349E12";"575674";"1769593700000000";"2019-05-12 14:43:01"
"15191";"7095.45";"1.25559398030625E11";"337119";"110715567535705";"45977000744";"6.702169884349E12";"575674";"1769593700000000";"2019-05-12 14:53:02"
"11830";"7095.45";"1.25559398030625E11";"326863";"108331836371294";"44644334055";"6.702169884349E12";"575676";"1769593700000000";"2019-05-12 15:03:03"
"10429";"7095.45";"1.25559398030625E11";"332365";"110367167539409";"45310667399";"6.702169884349E12";"575678";"1769596200000000";"2019-05-12 15:13:04"
"12625";"7095.45";"1.25559398030625E11";"332047";"109487284146850";"45310667399";"6.702169884349E12";"575680";"1769597500000000";"2019-05-12 15:23:06"
"12870";"7095.45";"1.25559398030625E11";"338053";"110336190045159";"46310167416";"6.702169884349E12";"575681";"1769601200000000";"2019-05-12 15:33:07"
"13579";"7194.93";"1.27319772484125E11";"339423";"108724535358205";"46310167416";"6.702169884349E12";"575682";"1769601200000000";"2019-05-12 15:43:08"
"12818";"7194.93";"1.27319772484125E11";"336819";"110526528788070";"46310167416";"6.702169884349E12";"575684";"1769603700000000";"2019-05-12 15:53:10"
"9010";"7194.93";"1.27319772484125E11";"337957";"110411916430235";"46643334088";"6.702169884349E12";"575689";"1769606200000000";"2019-05-12 16:03:11"
"11371";"7194.93";"1.27319772484125E11";"340037";"110745866670704";"47309667432";"6.702169884349E12";"575689";"1769608700000000";"2019-05-12 16:13:12"
"13475";"7194.93";"1.27319772484125E11";"344296";"111399444440020";"48309167448";"6.702169884349E12";"575689";"1769612500000000";"2019-05-12 16:23:14"
"10740";"7194.93";"1.27319772484125E11";"344088";"111049985085440";"48309167448";"6.702169884349E12";"575691";"1769613700000000";"2019-05-12 16:33:15"
"11223";"7194.93";"1.27319772484125E11";"338207";"108376068042913";"47642834104";"6.702169884349E12";"575692";"1769613700000000";"2019-05-12 16:43:16"
"13656";"7194.93";"1.27319772484125E11";"336409";"108054186722174";"47309667432";"6.702169884349E12";"575692";"1769613700000000";"2019-05-12 16:53:17"
"7996";"7194.93";"1.27319772484125E11";"331819";"106934860495610";"46643334088";"6.702169884349E12";"575696";"1769613700000000";"2019-05-12 17:03:18"
"10752";"7194.93";"1.27319772484125E11";"334681";"107399312338519";"46976500760";"6.702169884349E12";"575696";"1769615000000000";"2019-05-12 17:13:19"
"10411";"7194.93";"1.27319772484125E11";"342892";"109039393202653";"47976000776";"6.702169884349E12";"575697";"1769618700000000";"2019-05-12 17:23:21"
"12635";"7194.93";"1.27319772484125E11";"349513";"110373637600912";"48975500792";"6.702169884349E12";"575697";"1769622500000000";"2019-05-12 17:33:55"
"12883";"6912.94";"1.2232974441675E11";"343519";"107277539491947";"48309167448";"6.702169884349E12";"575698";"1769622500000000";"2019-05-12 17:43:56"
"10585";"6912.94";"1.2232974441675E11";"340657";"106175257318592";"47976000776";"6.702169884349E12";"575700";"1769622500000000";"2019-05-12 17:53:57"
"12805";"6912.94";"1.2232974441675E11";"342263";"107115930045784";"48309167448";"6.702169884349E12";"575700";"1769625000000000";"2019-05-12 18:03:59"
"12954";"6912.94";"1.2232974441675E11";"342501";"107419661821837";"48309167448";"6.702169884349E12";"575702";"1769627500000000";"2019-05-12 18:14:00"
"13624";"6912.94";"1.2232974441675E11";"341110";"106835775406425";"48309167448";"6.702169884349E12";"575702";"1769628700000000";"2019-05-12 18:24:01"
"13431";"6912.94";"1.2232974441675E11";"335957";"105764478945613";"47642834104";"6.702169884349E12";"575703";"1769628700000000";"2019-05-12 18:34:02"
"13632";"6912.94";"1.2232974441675E11";"333183";"105814622119215";"47309667432";"6.702169884349E12";"575704";"1769630000000000";"2019-05-12 18:44:04"
"15802";"6912.94";"1.2232974441675E11";"328029";"104386101758715";"46643334088";"6.702169884349E12";"575704";"1769630000000000";"2019-05-12 18:54:05"
"17573";"6912.94";"1.2232974441675E11";"325811";"103730773845224";"46310167416";"6.702169884349E12";"575704";"1769630000000000";"2019-05-12 19:04:06"
"16237";"6912.94";"1.2232974441675E11";"327952";"104120581573074";"46643334088";"6.702169884349E12";"575705";"1769631200000000";"2019-05-12 19:14:07"
"13854";"6912.94";"1.2232974441675E11";"335949";"106569828622953";"47642834104";"6.702169884349E12";"575707";"1769633700000000";"2019-05-12 19:24:08"
"14843";"6912.94";"1.2232974441675E11";"335949";"106569828622953";"47642834104";"6.702169884349E12";"575707";"1769633700000000";"2019-05-12 19:34:10"
"15764";"6874.97";"1.216618753595E11";"335949";"106569828622953";"47642834104";"6.702169884349E12";"575708";"1769633700000000";"2019-05-12 19:44:11"
"7415";"6874.97";"1.216618753595E11";"326107";"102708774480199";"46643334088";"6.702169884349E12";"575713";"1769636200000000";"2019-05-12 19:54:12"
"8172";"6874.97";"1.216618753595E11";"332827";"103283658085787";"47642834104";"6.702169884349E12";"575714";"1769641200000000";"2019-05-12 20:04:13"
"6732";"6874.97";"1.216618753595E11";"336000";"103716613315462";"48309167448";"6.702169884349E12";"575716";"1769643700000000";"2019-05-12 20:14:14"
"5413";"6874.97";"1.216618753595E11";"333762";"103055289162068";"48309167448";"6.702169884349E12";"575718";"1769646200000000";"2019-05-12 20:24:16"
"3966";"6874.97";"1.216618753595E11";"336048";"102989310826641";"48309167448";"6.702169884349E12";"575720";"1769647500000000";"2019-05-12 20:34:17"
"3212";"6874.97";"1.216618753595E11";"332916";"102199793041483";"47976000776";"6.702169884349E12";"575724";"1769647500000000";"2019-05-12 20:44:18"
"5760";"6874.97";"1.216618753595E11";"332723";"102308379861839";"48309167448";"6.702169884349E12";"575724";"1769651200000000";"2019-05-12 20:54:19"
"3049";"6874.97";"1.216618753595E11";"329844";"101443612417164";"47976000776";"6.702169884349E12";"575727";"1769651200000000";"2019-05-12 21:04:20"
"5713";"6874.97";"1.216618753595E11";"329844";"101443612417164";"47976000776";"6.702169884349E12";"575727";"1769651200000000";"2019-05-12 21:14:22"
"4848";"6874.97";"1.216618753595E11";"336168";"102354638780778";"49641834136";"6.702169884349E12";"575728";"1769657500000000";"2019-05-12 21:24:23"
"4290";"6874.97";"1.216618753595E11";"336168";"102354638780778";"49641834136";"6.702169884349E12";"575729";"1769657500000000";"2019-05-12 21:34:24"
"5386";"7030.59";"1.244157813465E11";"336168";"102354638780778";"49641834136";"6.702169884349E12";"575730";"1769657500000000";"2019-05-12 21:44:24"
"5240";"7030.59";"1.244157813465E11";"341564";"103490822349406";"50641334152";"6.702169884349E12";"575731";"1769661200000000";"2019-05-12 21:54:25"
"2539";"7030.59";"1.244157813465E11";"342243";"103238725329609";"50974500824";"6.702169884349E12";"575734";"1769663700000000";"2019-05-12 22:04:27"
"4855";"7030.59";"1.244157813465E11";"342243";"103238725329609";"50974500824";"6.702169884349E12";"575734";"1769663700000000";"2019-05-12 22:14:33"
"4212";"7030.59";"1.244157813465E11";"346513";"103444935410055";"51640834168";"6.702169884349E12";"575735";"1769666200000000";"2019-05-12 22:24:34"
"3723";"7030.59";"1.244157813465E11";"353435";"104449616905324";"52640334185";"6.702169884349E12";"575736";"1769671200000000";"2019-05-12 22:34:37"
"6432";"7030.59";"1.244157813465E11";"351099";"103889526178030";"52307167513";"6.702169884349E12";"575736";"1769671200000000";"2019-05-12 22:44:50"
"3766";"7030.59";"1.244157813465E11";"353238";"103285733247863";"52640334185";"6.702169884349E12";"575738";"1769673700000000";"2019-05-12 22:54:51"
"6087";"7030.59";"1.244157813465E11";"351246";"102767140300694";"52307167513";"6.702169884349E12";"575738";"1769673700000000";"2019-05-12 23:04:52"
"5229";"7030.59";"1.244157813465E11";"351319";"103019519819562";"52307167513";"6.702169884349E12";"575739";"1769675000000000";"2019-05-12 23:14:53"
"4776";"7030.59";"1.244157813465E11";"351319";"103019519819562";"52307167513";"6.702169884349E12";"575740";"1769675000000000";"2019-05-12 23:24:55"
"5185";"7030.59";"1.244157813465E11";"350851";"102585622319289";"52307167513";"6.702169884349E12";"575741";"1769676200000000";"2019-05-12 23:34:56"
"7038";"7114.12";"1.25893957462E11";"347570";"102167406703849";"51974000841";"6.702169884349E12";"575741";"1769676200000000";"2019-05-12 23:44:57"
"6033";"7114.12";"1.25893957462E11";"341619";"101492241596478";"51307667496";"6.702169884349E12";"575742";"1769676200000000";"2019-05-12 23:54:58"
"7627";"7114.12";"1.25893957462E11";"343547";"102014303757816";"51640834168";"6.702169884349E12";"575743";"1769677500000000";"2019-05-13 00:04:59"
"6156";"7114.12";"1.25893957462E11";"348603";"102958142698072";"52307167513";"6.702169884349E12";"575744";"1769680000000000";"2019-05-13 00:15:00"
"6632";"7114.12";"1.25893957462E11";"345119";"101583529690876";"51974000841";"6.702169884349E12";"575745";"1769680000000000";"2019-05-13 00:25:01"
"1959";"7114.12";"1.25893957462E11";"346244";"101919674268418";"52307167513";"6.702169884349E12";"575750";"1769681200000000";"2019-05-13 00:35:02"
"2130";"7114.12";"1.25893957462E11";"349760";"101641611108421";"53306667529";"6.702169884349E12";"575751";"1769686200000000";"2019-05-13 00:45:03"
"3284";"7114.12";"1.25893957462E11";"350633";"101674268329231";"53639834201";"6.702169884349E12";"575752";"1769687500000000";"2019-05-13 00:55:04"
"2828";"7114.12";"1.25893957462E11";"341100";"99631184840065";"52307167513";"6.702169884349E12";"575753";"1769687500000000";"2019-05-13 01:05:05"
"3427";"7114.12";"1.25893957462E11";"342200";"99631184840065";"52307167513";"6.702169884349E12";"575754";"1769687500000000";"2019-05-13 01:15:06"
"5088";"7114.12";"1.25893957462E11";"342200";"99817444031457";"52640334185";"6.702169884349E12";"575754";"1769688700000000";"2019-05-13 01:25:07"
"3683";"7114.12";"1.25893957462E11";"335211";"98313267415731";"51640834168";"6.702169884349E12";"575755";"1769688700000000";"2019-05-13 01:35:08"
"5002";"6942.94";"1.22864696269E11";"332307";"97807056274225";"51307667496";"6.702169884349E12";"575755";"1769688700000000";"2019-05-13 01:45:09"
"6386";"6942.94";"1.22864696269E11";"336575";"94074952821564";"52307167513";"6.702169884349E12";"575755";"1769695000000000";"2019-05-13 01:55:10"
"3457";"6942.94";"1.22864696269E11";"334065";"93890900548826";"51974000841";"6.702169884349E12";"575757";"1769695000000000";"2019-05-13 02:05:11"
"5109";"6942.94";"1.22864696269E11";"336270";"94655442041832";"52307167513";"6.702169884349E12";"575757";"1769697500000000";"2019-05-13 02:15:16"
"4178";"6942.94";"1.22864696269E11";"336270";"94655442041832";"52307167513";"6.702169884349E12";"575759";"1769697500000000";"2019-05-13 02:25:17"
"2651";"6942.94";"1.22864696269E11";"333873";"90659060122746";"52307167513";"6.702169884349E12";"575760";"1769700000000000";"2019-05-13 02:35:18"
"4715";"6942.94";"1.2286920918E11";"334748";"91149136176068";"52640334185";"6.702169884349E12";"575761";"1769702500000000";"2019-05-13 02:45:19"
"6337";"6942.94";"1.2286920918E11";"329329";"90339593377371";"51640834168";"6.702169884349E12";"575761";"1769702500000000";"2019-05-13 02:55:20"
"4658";"6942.94";"1.2286920918E11";"327940";"91682169604898";"51640834168";"6.702169884349E12";"575762";"1769703700000000";"2019-05-13 03:05:21"
"5442";"6942.94";"1.2286920918E11";"331162";"91682169604898";"51640834168";"6.702169884349E12";"575763";"1769703700000000";"2019-05-13 03:15:22"
"7272";"6942.94";"1.2286920918E11";"329455";"91054987231043";"51640834168";"6.702169884349E12";"575763";"1769705000000000";"2019-05-13 03:25:23"
"6981";"6942.94";"1.2286920918E11";"329292";"91110349808992";"51640834168";"6.702169884349E12";"575764";"1769706200000000";"2019-05-13 03:35:25"
"5548";"7046.43";"1.2470067171E11";"326460";"90249193494383";"51307667496";"6.702169884349E12";"575765";"1769706200000000";"2019-05-13 03:45:26"
"7432";"7046.43";"1.2470067171E11";"326617";"91025313224340";"51307667496";"6.702169884349E12";"575765";"1769707500000000";"2019-05-13 03:55:27"
"5126";"7046.43";"1.2470067171E11";"325347";"91321312226368";"51307667496";"6.702169884349E12";"575768";"1769708700000000";"2019-05-13 04:05:28"
"7058";"7046.43";"1.2470067171E11";"325914";"92348485258591";"50641334152";"6.702169884349E12";"575768";"1769710000000000";"2019-05-13 04:15:29"
"7857";"7046.43";"1.2470067171E11";"324037";"91947294693787";"50308167480";"6.702169884349E12";"575769";"1769710000000000";"2019-05-13 04:25:30"
"6514";"7046.43";"1.2470067171E11";"325507";"95301357102114";"50308167480";"6.702169884349E12";"575770";"1769713700000000";"2019-05-13 04:35:32"
"6355";"7046.43";"1.2470067171E11";"327545";"97983535689450";"50641334152";"6.702169884349E12";"575771";"1769715000000000";"2019-05-13 04:45:33"
"4658";"7046.43";"1.2470067171E11";"327545";"97983535689450";"50641334152";"6.702169884349E12";"575773";"1769715000000000";"2019-05-13 04:55:34"
"6848";"7046.43";"1.2470067171E11";"327545";"97983535689450";"50641334152";"6.702169884349E12";"575773";"1769715000000000";"2019-05-13 05:05:35"
"4025";"7046.43";"1.2470067171E11";"327060";"98498275521871";"50641334152";"6.702169884349E12";"575775";"1769716200000000";"2019-05-13 05:15:36"
"3986";"7046.43";"1.2470067171E11";"325478";"98127042986943";"50308167480";"6.702169884349E12";"575776";"1769716200000000";"2019-05-13 05:25:37"
"6092";"7046.43";"1.2470067171E11";"324666";"99018678253027";"50308167480";"6.702169884349E12";"575776";"1769717500000000";"2019-05-13 05:35:38"
"5186";"7016.09";"1.2416374473E11";"330085";"101902882139901";"50974500824";"6.702169884349E12";"575777";"1769720000000000";"2019-05-13 05:45:39"
"7169";"7016.09";"1.2416374473E11";"327734";"100724563463469";"50641334152";"6.702169884349E12";"575777";"1769720000000000";"2019-05-13 05:55:40"
"8793";"7016.09";"1.2416374473E11";"325131";"104635107280750";"49975000808";"6.702169884349E12";"575777";"1769722500000000";"2019-05-13 06:05:41"
"5760";"7016.09";"1.2416374473E11";"330828";"108619560339499";"50641334152";"6.702169884349E12";"575779";"1769725000000000";"2019-05-13 06:15:42"
"2754";"7016.09";"1.2416374473E11";"329960";"109685298095606";"50641334152";"6.702169884349E12";"575782";"1769726200000000";"2019-05-13 06:25:43"
"5437";"7016.09";"1.2416374473E11";"333465";"111490902944751";"51307667496";"6.702169884349E12";"575782";"1769728700000000";"2019-05-13 06:35:44"
"7190";"7016.09";"1.2416374473E11";"325417";"109703145394660";"49975000808";"6.702169884349E12";"575782";"1769728700000000";"2019-05-13 06:45:50"
"4615";"7016.09";"1.2416374473E11";"325417";"109703145394660";"50308167480";"6.702169884349E12";"575784";"1769728700000000";"2019-05-13 06:55:51"
"6666";"7016.09";"1.2416374473E11";"327007";"112156908334829";"50641334152";"6.702169884349E12";"575786";"1769733700000000";"2019-05-13 07:15:53"
"5873";"7016.09";"1.2416374473E11";"325506";"112131087897067";"50308167480";"6.702169884349E12";"575787";"1769733700000000";"2019-05-13 07:25:54"
"5097";"7016.09";"1.2416374473E11";"326019";"112725419949081";"49975000808";"6.702169884349E12";"575788";"1769735000000000";"2019-05-13 07:35:55"
"5365";"7120.55";"1.2601237335E11";"324180";"112518579571603";"49641834136";"6.702169884349E12";"575789";"1769735000000000";"2019-05-13 07:45:56"
"5672";"7120.55";"1.2601237335E11";"318861";"111320395941690";"48975500792";"6.702169884349E12";"575791";"1769735000000000";"2019-05-13 08:05:59"
"8252";"7120.55";"1.2601237335E11";"322695";"115895589939681";"49641834136";"6.702169884349E12";"575792";"1769738700000000";"2019-05-13 08:26:01"
"6087";"7120.55";"1.2601237335E11";"322695";"115895589939681";"49641834136";"6.702169884349E12";"575794";"1769738700000000";"2019-05-13 08:36:02"
"5444";"7120.55";"1.2601237335E11";"319877";"114575077666717";"49308667464";"6.702169884349E12";"575796";"1769738700000000";"2019-05-13 08:46:03"
"5781";"7120.55";"1.2601237335E11";"317074";"113801611842138";"48975500792";"6.702169884349E12";"575797";"1769738700000000";"2019-05-13 08:56:04"
"8369";"7120.55";"1.2601237335E11";"317074";"113801611842138";"48975500792";"6.702169884349E12";"575797";"1769738700000000";"2019-05-13 09:06:05"
"10638";"7120.55";"1.2601237335E11";"328248";"121367971644188";"50641334152";"6.702169884349E12";"575797";"1769745000000000";"2019-05-13 09:16:06"
"9681";"7120.55";"1.2601237335E11";"328248";"121367971644188";"50641334152";"6.702169884349E12";"575798";"1769745000000000";"2019-05-13 09:26:07"
"9055";"7120.55";"1.2601237335E11";"335707";"126831240657336";"51640834168";"6.702169884349E12";"575799";"1769748700000000";"2019-05-13 09:36:08"
"11463";"7023.93";"1.24306001175E11";"335771";"127262437916205";"51640834168";"6.702169884349E12";"575799";"1769750000000000";"2019-05-13 09:46:09"
"12086";"7023.93";"1.24306001175E11";"329962";"125337854568614";"51307667496";"6.702169884349E12";"575800";"1769750000000000";"2019-05-13 09:56:10"
"12921";"7023.93";"1.24306001175E11";"327154";"123792941452723";"50641334152";"6.702169884349E12";"575800";"1769750000000000";"2019-05-13 10:06:12"
"12533";"7023.93";"1.24306001175E11";"329984";"124564599500574";"50974500824";"6.702169884349E12";"575801";"1769752500000000";"2019-05-13 10:16:13"
"6109";"7023.93";"1.24306001175E11";"337078";"127020750634100";"52307167513";"6.702169884349E12";"575806";"1769757500000000";"2019-05-13 10:26:15"
"6463";"7023.93";"1.24306001175E11";"334214";"124978697222576";"51974000841";"6.702169884349E12";"575808";"1769757500000000";"2019-05-13 10:36:16"
"5241";"7023.93";"1.24306001175E11";"333738";"123954692037711";"51974000841";"6.702169884349E12";"575810";"1769758700000000";"2019-05-13 10:46:17"
"6771";"7023.93";"1.24306001175E11";"331317";"123059307059338";"51640834168";"6.702169884349E12";"575810";"1769758700000000";"2019-05-13 10:56:18"
"9000";"7023.93";"1.24306001175E11";"328895";"122401395474664";"51307667496";"6.702169884349E12";"575810";"1769758700000000";"2019-05-13 11:06:20"
"8833";"7023.93";"1.24306001175E11";"326168";"121299258772511";"50974500824";"6.702169884349E12";"575811";"1769758700000000";"2019-05-13 11:16:21"
"8841";"7023.93";"1.24306001175E11";"323625";"120523217689441";"50641334152";"6.702169884349E12";"575812";"1769758700000000";"2019-05-13 11:26:23"
"11228";"7023.93";"1.24306001175E11";"333827";"122175324623964";"52307167513";"6.702169884349E12";"575812";"1769766200000000";"2019-05-13 11:36:24"
"10350";"7109.01";"1.25811704475E11";"330629";"123096883279811";"51640834168";"6.702169884349E12";"575813";"1769767500000000";"2019-05-13 11:46:25"
"12584";"7109.01";"1.25811704475E11";"330629";"122479258409950";"51640834168";"6.702169884349E12";"575813";"1769767500000000";"2019-05-13 11:56:26"
"11869";"7109.01";"1.25811704475E11";"330679";"122942257898619";"51640834168";"6.702169884349E12";"575814";"1769768700000000";"2019-05-13 12:06:27"
"11987";"7109.01";"1.25811704475E11";"326264";"121656397991626";"50641334152";"6.702169884349E12";"575815";"1769768700000000";"2019-05-13 12:16:29"
"7262";"7109.01";"1.25811704475E11";"326264";"121656397991626";"50641334152";"6.702169884349E12";"575818";"1769768700000000";"2019-05-13 12:26:31"
"7411";"7109.01";"1.25811704475E11";"326264";"121656397991626";"50641334152";"6.702169884349E12";"575819";"1769768700000000";"2019-05-13 12:36:32"
"7189";"7109.01";"1.25811704475E11";"328695";"122873373111613";"50974500824";"6.702169884349E12";"575820";"1769770000000000";"2019-05-13 12:46:34"
"7013";"7109.01";"1.25811704475E11";"335797";"123409804323811";"51974000841";"6.702169884349E12";"575821";"1769775000000000";"2019-05-13 12:56:35"
"2155";"7109.01";"1.25811704475E11";"338453";"124220775363347";"52307167513";"6.702169884349E12";"575826";"1769777500000000";"2019-05-13 13:06:36"
"1836";"7109.01";"1.25811704475E11";"330013";"122844554185334";"50974500824";"6.702169884349E12";"575828";"1769777500000000";"2019-05-13 13:16:37"
"5102";"7109.01";"1.25811704475E11";"335633";"123275824487363";"51974000841";"6.702169884349E12";"575828";"1769782500000000";"2019-05-13 13:26:43"
"5217";"7109.01";"1.25811704475E11";"335633";"123275824487363";"51974000841";"6.702169884349E12";"575829";"1769782500000000";"2019-05-13 13:36:48"
"5260";"7251.28";"1.283295278E11";"335633";"123275824487363";"51974000841";"6.702169884349E12";"575831";"1769782500000000";"2019-05-13 13:56:55"
"2067";"7251.28";"1.283295278E11";"332465";"121835045806067";"51640834168";"6.702169884349E12";"575835";"1769782500000000";"2019-05-13 14:06:56"
"3064";"7251.28";"1.283295278E11";"326741";"120027423141044";"50974500824";"6.702169884349E12";"575836";"1769782500000000";"2019-05-13 14:16:58"
"3780";"7251.28";"1.283295278E11";"323727";"119161175418709";"50641334152";"6.702169884349E12";"575837";"1769782500000000";"2019-05-13 14:26:59"
"3905";"7251.28";"1.283295278E11";"320913";"118767873630878";"50308167480";"6.702169884349E12";"575838";"1769782500000000";"2019-05-13 14:37:00"
"3789";"7251.28";"1.283295278E11";"323585";"119278592626002";"50974500824";"6.702169884349E12";"575841";"1769785000000000";"2019-05-13 14:57:04"
"1691";"7251.28";"1.283295278E11";"315719";"116670262233068";"49975000808";"6.702169884349E12";"575844";"1769785000000000";"2019-05-13 15:07:05"
"5320";"7251.28";"1.283295278E11";"311460";"115930776893903";"49308667464";"6.702169884349E12";"575844";"1769785000000000";"2019-05-13 15:17:07"
"6824";"7251.28";"1.283295278E11";"309713";"115821356334759";"48975500792";"6.702169884349E12";"575846";"1769785000000000";"2019-05-13 15:27:08"
"9241";"7382.08";"1.306443608E11";"305684";"112794815364557";"48309167448";"6.702169884349E12";"575847";"1769786200000000";"2019-05-13 15:47:10"
"6924";"7382.08";"1.306443608E11";"351374";"131603904458861";"54639334217";"6.702169884349E12";"575853";"1769817500000000";"2019-05-13 16:07:11"
"7754";"7382.08";"1.306443608E11";"351374";"131603904458861";"54639334217";"6.702169884349E12";"575854";"1769817500000000";"2019-05-13 16:17:12"
"10145";"7382.08";"1.306443608E11";"353048";"132212945345469";"55305667561";"6.702169884349E12";"575858";"1769822500000000";"2019-05-13 16:37:14"
"10812";"7382.08";"1.30649805084E11";"353270";"132548937476066";"55305667561";"6.702169884349E12";"575858";"1769823700000000";"2019-05-13 16:47:15"
"11964";"7382.08";"1.30649805084E11";"349982";"133497133175385";"54639334217";"6.702169884349E12";"575860";"1769826200000000";"2019-05-13 17:07:17"
"7013";"7382.08";"1.30649805084E11";"356082";"134898229891237";"55305667561";"6.702169884349E12";"575863";"1769828700000000";"2019-05-13 17:17:19"
"8490";"7382.08";"1.30649805084E11";"362580";"136536109848957";"56305167577";"6.702169884349E12";"575866";"1769833700000000";"2019-05-13 17:37:22"
"7028";"7815.15";"1.38314380798125E11";"358413";"136676298683492";"55972000905";"6.702169884349E12";"575872";"1769836200000000";"2019-05-13 18:07:25"
"5782";"7815.15";"1.38314380798125E11";"364471";"137571212336376";"56305167577";"6.702169884349E12";"575873";"1769840000000000";"2019-05-13 18:17:26"
"10483";"7815.15";"1.38314380798125E11";"369713";"140262599211224";"56971500921";"6.702169884349E12";"575874";"1769843700000000";"2019-05-13 18:38:30"
"8891";"7815.15";"1.38314380798125E11";"370270";"140852711973344";"56971500921";"6.702169884349E12";"575876";"1769845000000000";"2019-05-13 18:48:31"
"10636";"7815.15";"1.38314380798125E11";"372938";"141580852191475";"57304667593";"6.702169884349E12";"575877";"1769846200000000";"2019-05-13 18:59:33"
"10224";"7815.15";"1.38314380798125E11";"375922";"142648692407807";"57637834265";"6.702169884349E12";"575878";"1769847500000000";"2019-05-13 19:09:34"
"11075";"7815.15";"1.38314380798125E11";"374869";"141652222771767";"57637834265";"6.702169884349E12";"575879";"1769848700000000";"2019-05-13 19:19:35"
"10842";"7815.15";"1.38314380798125E11";"372772";"141878302935488";"57304667593";"6.702169884349E12";"575881";"1769850000000000";"2019-05-13 19:29:36"
"8812";"7815.15";"1.38314380798125E11";"379550";"143089187829344";"58304167610";"6.702169884349E12";"575883";"1769855000000000";"2019-05-13 19:39:39"
"12098";"7818.45";"1.38372784981875E11";"372261";"142212126736779";"57304667593";"6.702169884349E12";"575883";"1769855000000000";"2019-05-13 19:49:40"
"12282";"7818.45";"1.38372784981875E11";"369852";"142727174414485";"56638334249";"6.702169884349E12";"575884";"1769856200000000";"2019-05-13 19:59:41"
"10715";"7818.45";"1.38372784981875E11";"371376";"144242608596212";"56638334249";"6.702169884349E12";"575888";"1769858700000000";"2019-05-13 20:19:43"
"7112";"7818.45";"1.38372784981875E11";"367824";"143878602577331";"55972000905";"6.702169884349E12";"575890";"1769860000000000";"2019-05-13 20:29:44"
"5182";"7818.45";"1.38372784981875E11";"371058";"148845313111100";"55972000905";"6.702169884349E12";"575892";"1769863700000000";"2019-05-13 20:39:47"
"8656";"7818.45";"1.38372784981875E11";"375314";"149880781686317";"55972000905";"6.702169884349E12";"575895";"1769870000000000";"2019-05-13 21:09:50"
"8297";"7818.45";"1.38372784981875E11";"375413";"150046383493089";"55972000905";"6.702169884349E12";"575896";"1769871200000000";"2019-05-13 21:19:51"
"5382";"7818.45";"1.38372784981875E11";"378486";"150734705254057";"56305167577";"6.702169884349E12";"575898";"1769872500000000";"2019-05-13 21:29:53"
"5557";"7818.45";"1.38372784981875E11";"377377";"150698016725598";"55972000905";"6.702169884349E12";"575899";"1769873700000000";"2019-05-13 21:39:54"
"4004";"7872.71";"1.39333091348625E11";"383062";"151568117934617";"56638334249";"6.702169884349E12";"575901";"1769876200000000";"2019-05-13 21:49:55"
"7138";"7872.71";"1.39333091348625E11";"382730";"151735644857819";"55972000905";"6.702169884349E12";"575901";"1769877500000000";"2019-05-13 21:59:56"
"5908";"7872.71";"1.39333091348625E11";"381956";"153248214469022";"56305167577";"6.702169884349E12";"575903";"1769880000000000";"2019-05-13 22:10:51"
"8703";"7872.71";"1.39333091348625E11";"379046";"152680963137298";"55972000905";"6.702169884349E12";"575903";"1769880000000000";"2019-05-13 22:21:02"
"6550";"7872.71";"1.39333091348625E11";"376166";"152308845458201";"55638834233";"6.702169884349E12";"575905";"1769880000000000";"2019-05-13 22:31:05"
"9300";"7872.71";"1.39333091348625E11";"381049";"154445936577962";"56305167577";"6.702169884349E12";"575905";"1769882500000000";"2019-05-13 22:41:06"
"9441";"7872.71";"1.39333091348625E11";"375803";"153697155888817";"55638834233";"6.702169884349E12";"575906";"1769882500000000";"2019-05-13 22:51:07"
"9232";"7872.71";"1.39333091348625E11";"378369";"154870298856541";"55972000905";"6.702169884349E12";"575907";"1769883700000000";"2019-05-13 23:01:08"
"9290";"7872.71";"1.39333091348625E11";"378043";"155770439044325";"55972000905";"6.702169884349E12";"575908";"1769885000000000";"2019-05-13 23:11:09"
"11959";"7872.71";"1.39333091348625E11";"380889";"156609880286141";"56305167577";"6.702169884349E12";"575908";"1769886200000000";"2019-05-13 23:21:11"
"9989";"7872.71";"1.39333091348625E11";"381094";"157024028659924";"56305167577";"6.702169884349E12";"575910";"1769888700000000";"2019-05-13 23:31:12"
"7598";"7872.71";"1.39333091348625E11";"386506";"157865635773099";"56971500921";"6.702169884349E12";"575912";"1769891200000000";"2019-05-13 23:41:14"
"10517";"8084.29";"1.43083141334625E11";"383822";"157399255903177";"56638334249";"6.702169884349E12";"575912";"1769891200000000";"2019-05-13 23:51:15"
"13036";"8084.29";"1.43083141334625E11";"383822";"157399255903177";"56638334249";"6.702169884349E12";"575913";"1769891200000000";"2019-05-14 00:01:16"
"10127";"8084.29";"1.43083141334625E11";"386399";"160662550525705";"56638334249";"6.702169884349E12";"575914";"1769893700000000";"2019-05-14 00:11:18"
"12704";"8084.29";"1.43083141334625E11";"384799";"160306598302623";"56305167577";"6.702169884349E12";"575914";"1769893700000000";"2019-05-14 00:21:19"
"11983";"8084.29";"1.43083141334625E11";"378753";"159508077577025";"54639334217";"6.702169884349E12";"575915";"1769893700000000";"2019-05-14 00:31:20"
"11644";"8084.29";"1.43083141334625E11";"380855";"162405979969091";"54972500889";"6.702169884349E12";"575916";"1769895000000000";"2019-05-14 00:41:22"
"11606";"8084.29";"1.43083141334625E11";"380554";"163922401047793";"54639334217";"6.702169884349E12";"575917";"1769896200000000";"2019-05-14 00:51:23"
"11224";"8084.29";"1.43083141334625E11";"383068";"165287264459491";"54972500889";"6.702169884349E12";"575918";"1769897500000000";"2019-05-14 01:01:23"
"11183";"8084.29";"1.43083141334625E11";"381942";"165952205031870";"54639334217";"6.702169884349E12";"575919";"1769898700000000";"2019-05-14 01:11:24"
"11222";"8084.29";"1.43083141334625E11";"384545";"167256939160811";"54972500889";"6.702169884349E12";"575920";"1769900000000000";"2019-05-14 01:21:26"
"11218";"8084.29";"1.43083141334625E11";"389653";"167860747289890";"55638834233";"6.702169884349E12";"575922";"1769903700000000";"2019-05-14 01:41:49"
"10826";"7825.40";"1.385010698775E11";"392361";"168661078398653";"55972000905";"6.702169884349E12";"575923";"1769905000000000";"2019-05-14 01:51:50"
"10586";"7825.40";"1.385010698775E11";"392200";"168262165388036";"55972000905";"6.702169884349E12";"575924";"1769906200000000";"2019-05-14 02:01:51"
"10009";"7825.40";"1.385010698775E11";"390428";"167834465777559";"55638834233";"6.702169884349E12";"575925";"1769906200000000";"2019-05-14 02:11:53"
"12462";"7825.40";"1.385010698775E11";"387634";"167240913971399";"54972500889";"6.702169884349E12";"575925";"1769907500000000";"2019-05-14 02:21:54"
"14681";"7825.40";"1.385010698775E11";"390415";"167056043745583";"54972500889";"6.702169884349E12";"575925";"1769907500000000";"2019-05-14 02:31:55"
"13113";"7825.40";"1.385010698775E11";"387082";"166849563942021";"54639334217";"6.702169884349E12";"575926";"1769907500000000";"2019-05-14 02:41:56"
"12574";"7825.40";"1.385010698775E11";"390560";"167981945084378";"54972500889";"6.702169884349E12";"575927";"1769908700000000";"2019-05-14 02:51:56"
"9232";"7825.40";"1.385010698775E11";"392672";"167824736118891";"55305667561";"6.702169884349E12";"575929";"1769911200000000";"2019-05-14 03:01:57"
"11794";"7825.40";"1.385010698775E11";"394469";"167723489274704";"55305667561";"6.702169884349E12";"575929";"1769912500000000";"2019-05-14 03:11:58"
"14006";"7825.40";"1.385010698775E11";"394469";"167723489274704";"55305667561";"6.702169884349E12";"575929";"1769912500000000";"2019-05-14 03:21:58"
"12689";"7825.40";"1.385010698775E11";"392365";"166577073542385";"54972500889";"6.702169884349E12";"575930";"1769912500000000";"2019-05-14 03:31:59"
"14819";"8033.90";"1.4219129313375E11";"396066";"168121474948578";"55305667561";"6.702169884349E12";"575930";"1769913700000000";"2019-05-14 03:42:00"
"14157";"8033.90";"1.4219129313375E11";"395981";"168133989265256";"55305667561";"6.702169884349E12";"575931";"1769915000000000";"2019-05-14 03:52:01"
"11949";"8033.90";"1.4219129313375E11";"398797";"168955360067514";"55638834233";"6.702169884349E12";"575933";"1769917500000000";"2019-05-14 04:02:02"
"14712";"8033.90";"1.4219129313375E11";"396174";"166033933402391";"54972500889";"6.702169884349E12";"575933";"1769917500000000";"2019-05-14 04:12:02"
"17369";"8033.90";"1.4219129313375E11";"396174";"166033933402391";"54972500889";"6.702169884349E12";"575933";"1769917500000000";"2019-05-14 04:22:08"
"19536";"8033.90";"1.4219129313375E11";"391347";"163019648760132";"54306167545";"6.702169884349E12";"575933";"1769917500000000";"2019-05-14 04:32:09"
"21515";"8033.90";"1.4219129313375E11";"389309";"160337470172796";"53973000873";"6.702169884349E12";"575933";"1769917500000000";"2019-05-14 04:42:10"
"17927";"8033.90";"1.4219129313375E11";"384844";"156586830801338";"53306667529";"6.702169884349E12";"575935";"1769917500000000";"2019-05-14 04:52:11"
"16125";"8033.90";"1.4219129313375E11";"395277";"162821765646570";"54639334217";"6.702169884349E12";"575937";"1769922500000000";"2019-05-14 05:02:12"
"13645";"8033.90";"1.4219129313375E11";"391941";"160996688596662";"54306167545";"6.702169884349E12";"575939";"1769923700000000";"2019-05-14 05:12:12"
"13550";"8033.90";"1.4219129313375E11";"395507";"160219853197752";"54639334217";"6.702169884349E12";"575940";"1769926200000000";"2019-05-14 05:22:13"
"12560";"8033.90";"1.4219129313375E11";"397942";"161555954520105";"54972500889";"6.702169884349E12";"575942";"1769927500000000";"2019-05-14 05:32:14"
"10943";"8033.90";"1.4219129313375E11";"400539";"160119072372106";"55638834233";"6.702169884349E12";"575944";"1769931200000000";"2019-05-14 05:42:15"
"5539";"7972.31";"1.41101217112875E11";"403108";"160945858781965";"55972000905";"6.702169884349E12";"575947";"1769932500000000";"2019-05-14 05:52:16"
"6376";"7972.31";"1.41101217112875E11";"403108";"161918881410203";"55972000905";"6.702169884349E12";"575948";"1769932500000000";"2019-05-14 06:02:16"
"6066";"7972.31";"1.41101217112875E11";"404421";"157934428351454";"56305167577";"6.702169884349E12";"575950";"1769936200000000";"2019-05-14 06:12:17"
"7195";"7972.31";"1.41101217112875E11";"406711";"157593676977983";"56638334249";"6.702169884349E12";"575950";"1769938700000000";"2019-05-14 06:22:18"
"3436";"7972.31";"1.41101217112875E11";"403206";"155788072128838";"55972000905";"6.702169884349E12";"575955";"1769938700000000";"2019-05-14 06:32:19"
"4013";"7972.31";"1.411055022295E11";"411333";"157879654332650";"57637834265";"6.702169884349E12";"575955";"1769945000000000";"2019-05-14 06:42:20"
"2023";"7972.31";"1.411055022295E11";"413568";"159141816118601";"57971000937";"6.702169884349E12";"575957";"1769946200000000";"2019-05-14 06:52:20"
"1571";"7972.31";"1.411055022295E11";"410617";"155399672969456";"57304667593";"6.702169884349E12";"575959";"1769948700000000";"2019-05-14 07:02:21"
"4292";"7972.31";"1.411055022295E11";"412331";"155900866228705";"57637834265";"6.702169884349E12";"575959";"1769950000000000";"2019-05-14 07:12:22"
"6287";"7972.31";"1.411055022295E11";"409491";"154043432987808";"57304667593";"6.702169884349E12";"575959";"1769950000000000";"2019-05-14 07:22:23"
"8298";"7972.31";"1.411055022295E11";"409491";"154043432987808";"57304667593";"6.702169884349E12";"575959";"1769950000000000";"2019-05-14 07:32:24"
"10083";"8045.35";"1.423982700575E11";"405016";"150278654097388";"56638334249";"6.702169884349E12";"575959";"1769950000000000";"2019-05-14 07:42:25"
"11758";"8045.35";"1.423982700575E11";"403127";"148704294570478";"56305167577";"6.702169884349E12";"575959";"1769950000000000";"2019-05-14 07:52:26"
"10895";"8045.35";"1.423982700575E11";"403127";"148704294570478";"56305167577";"6.702169884349E12";"575960";"1769950000000000";"2019-05-14 08:02:28"
"10405";"8045.35";"1.423982700575E11";"398737";"145483245401142";"55638834233";"6.702169884349E12";"575961";"1769950000000000";"2019-05-14 08:12:28"
"5695";"8045.35";"1.423982700575E11";"398737";"145483245401142";"55638834233";"6.702169884349E12";"575964";"1769950000000000";"2019-05-14 08:22:29"
"5984";"8045.35";"1.423982700575E11";"393775";"142461602021670";"54972500889";"6.702169884349E12";"575965";"1769950000000000";"2019-05-14 08:32:30"
"8481";"8045.35";"1.423982700575E11";"390276";"140043624056729";"54306167545";"6.702169884349E12";"575965";"1769950000000000";"2019-05-14 08:42:30"
"10981";"8045.35";"1.423982700575E11";"387719";"138268273887142";"53973000873";"6.702169884349E12";"575965";"1769950000000000";"2019-05-14 08:52:31"
"6087";"8045.35";"1.423982700575E11";"387719";"138268273887142";"53973000873";"6.702169884349E12";"575968";"1769950000000000";"2019-05-14 09:02:32"
"4609";"8045.35";"1.423982700575E11";"387719";"138268273887142";"53973000873";"6.702169884349E12";"575970";"1769950000000000";"2019-05-14 09:12:34"
"6426";"8045.35";"1.423982700575E11";"381517";"133311434232230";"53306667529";"6.702169884349E12";"575972";"1769950000000000";"2019-05-14 09:32:35"
"6938";"8215.96";"1.4541797322199997E11";"381517";"133311434232230";"53306667529";"6.702169884349E12";"575973";"1769950000000000";"2019-05-14 09:42:36"
"9548";"8215.96";"1.4541797322199997E11";"381517";"133311434232230";"53306667529";"6.702169884349E12";"575973";"1769950000000000";"2019-05-14 09:52:38"
"5511";"8215.96";"1.4541797322199997E11";"378657";"131757781601689";"52973500857";"6.702169884349E12";"575977";"1769950000000000";"2019-05-14 10:02:41"
"8369";"8215.96";"1.4541797322199997E11";"375922";"130133515594739";"52640334185";"6.702169884349E12";"575977";"1769950000000000";"2019-05-14 10:12:42"
"8910";"8215.96";"1.4541797322199997E11";"368828";"127677364461213";"51307667496";"6.702169884349E12";"575978";"1769950000000000";"2019-05-14 10:22:43"
"9289";"8215.96";"1.4541797322199997E11";"363823";"126461213559628";"50308167480";"6.702169884349E12";"575979";"1769950000000000";"2019-05-14 10:32:45"
"12143";"8215.96";"1.4541797322199997E11";"363823";"126461213559628";"50308167480";"6.702169884349E12";"575979";"1769950000000000";"2019-05-14 10:42:46"
"9824";"8215.96";"1.4541797322199997E11";"358579";"125525293838411";"49641834136";"6.702169884349E12";"575981";"1769950000000000";"2019-05-14 10:52:47"
"12635";"8215.96";"1.4541797322199997E11";"358579";"125525293838411";"49641834136";"6.702169884349E12";"575981";"1769950000000000";"2019-05-14 11:02:48"
"15232";"8215.96";"1.4541797322199997E11";"355951";"123971481357338";"49308667464";"6.702169884349E12";"575981";"1769950000000000";"2019-05-14 11:12:49"
"17501";"8215.96";"1.4541797322199997E11";"353307";"122951752853321";"48975500792";"6.702169884349E12";"575981";"1769950000000000";"2019-05-14 11:22:50"
"17879";"8215.96";"1.4541797322199997E11";"353307";"122951752853321";"48975500792";"6.702169884349E12";"575982";"1769950000000000";"2019-05-14 11:32:52"
"18229";"8111.81";"1.435745755045E11";"350058";"121427547504095";"48642334120";"6.702169884349E12";"575984";"1769950000000000";"2019-05-14 11:42:53"
"18591";"8111.81";"1.435745755045E11";"350058";"121427547504095";"48642334120";"6.702169884349E12";"575985";"1769950000000000";"2019-05-14 11:52:54"
"13845";"8111.81";"1.435745755045E11";"346953";"120075679118137";"48309167448";"6.702169884349E12";"575988";"1769950000000000";"2019-05-14 12:02:55"
"12837";"8111.81";"1.435745755045E11";"344522";"118858703998150";"47976000776";"6.702169884349E12";"575989";"1769950000000000";"2019-05-14 12:12:57"
"8730";"8111.81";"1.435745755045E11";"337005";"117358930208809";"46976500760";"6.702169884349E12";"575993";"1769950000000000";"2019-05-14 12:22:58"
"11515";"8111.81";"1.435745755045E11";"334454";"116691837770295";"46643334088";"6.702169884349E12";"575993";"1769950000000000";"2019-05-14 12:32:59"
"8993";"8111.81";"1.435745755045E11";"411250";"152629455344115";"57637834265";"6.702169884349E12";"575995";"1769992500000000";"2019-05-14 12:43:02"
"7957";"8111.81";"1.435745755045E11";"415707";"154620517270771";"58304167610";"6.702169884349E12";"575997";"1769996200000000";"2019-05-14 12:53:03"
"2934";"8111.81";"1.435745755045E11";"420747";"155652421538534";"59303667626";"6.702169884349E12";"576002";"1770002500000000";"2019-05-14 13:03:04"
"2936";"8111.81";"1.435745755045E11";"420156";"156464525357790";"58970500954";"6.702169884349E12";"576005";"1770006200000000";"2019-05-14 13:13:06"
"5231";"8111.81";"1.435745755045E11";"420380";"156714098956417";"58970500954";"6.702169884349E12";"576005";"1770007500000000";"2019-05-14 13:23:08"
"7787";"8111.81";"1.435745755045E11";"417610";"155597825582608";"58637334282";"6.702169884349E12";"576005";"1770007500000000";"2019-05-14 13:33:09"
"7138";"8034.60";"1.42213022595E11";"414943";"154916804179318";"58304167610";"6.702169884349E12";"576006";"1770007500000000";"2019-05-14 13:43:10"
"9759";"8034.60";"1.42213022595E11";"415394";"155868938076560";"58304167610";"6.702169884349E12";"576006";"1770008700000000";"2019-05-14 13:53:12"
"12196";"8034.60";"1.42213022595E11";"410139";"154325901333029";"57304667593";"6.702169884349E12";"576006";"1770008700000000";"2019-05-14 14:03:13"
"14682";"8034.60";"1.42213022595E11";"408453";"153679591879566";"56971500921";"6.702169884349E12";"576006";"1770008700000000";"2019-05-14 14:13:15"
"17094";"8034.60";"1.42213022595E11";"405895";"152798196402948";"56638334249";"6.702169884349E12";"576006";"1770008700000000";"2019-05-14 14:23:16"
"13529";"8034.60";"1.42213022595E11";"403027";"151436967956969";"56305167577";"6.702169884349E12";"576008";"1770008700000000";"2019-05-14 14:33:18"
"11274";"8034.60";"1.42213022595E11";"403234";"153598374373537";"56305167577";"6.702169884349E12";"576010";"1770011200000000";"2019-05-14 14:43:19"
"9705";"8034.60";"1.42213022595E11";"409209";"154646164805812";"56971500921";"6.702169884349E12";"576012";"1770016200000000";"2019-05-14 14:53:20"
"12797";"8034.60";"1.42213022595E11";"405063";"153190626458761";"56305167577";"6.702169884349E12";"576012";"1770016200000000";"2019-05-14 15:03:21"
"15485";"8034.60";"1.42213022595E11";"403178";"152854169829094";"55972000905";"6.702169884349E12";"576012";"1770016200000000";"2019-05-14 15:13:23"
"15693";"8034.60";"1.42213022595E11";"400097";"151494109587558";"55638834233";"6.702169884349E12";"576014";"1770018700000000";"2019-05-14 15:23:25"
"18002";"8034.60";"1.42213022595E11";"403321";"152367404690496";"55972000905";"6.702169884349E12";"576015";"1770018700000000";"2019-05-14 15:33:26"
"21010";"8143.87";"1.4414710979025E11";"403321";"152367404690496";"55972000905";"6.702169884349E12";"576015";"1770018700000000";"2019-05-14 15:43:27"
"20697";"8143.87";"1.4414710979025E11";"397836";"148838432355489";"55305667561";"6.702169884349E12";"576016";"1770018700000000";"2019-05-14 15:53:28"
"23613";"8143.87";"1.4414710979025E11";"393362";"147053232390271";"53639834201";"6.702169884349E12";"576016";"1770018700000000";"2019-05-14 16:03:30"
"23560";"8143.87";"1.4414710979025E11";"397020";"152909857584199";"54306167545";"6.702169884349E12";"576017";"1770022500000000";"2019-05-14 16:13:32"
"26446";"8143.87";"1.4414710979025E11";"393286";"151868754200886";"53639834201";"6.702169884349E12";"576017";"1770022500000000";"2019-05-14 16:23:34"
"26524";"8143.87";"1.4414710979025E11";"392244";"151722816546051";"53306667529";"6.702169884349E12";"576018";"1770022500000000";"2019-05-14 16:33:35"
"24309";"8143.87";"1.4414710979025E11";"395965";"154026054149926";"53639834201";"6.702169884349E12";"576020";"1770025000000000";"2019-05-14 16:43:36"
"24993";"8143.87";"1.4414710979025E11";"401001";"158352257338444";"54306167545";"6.702169884349E12";"576021";"1770027500000000";"2019-05-14 16:53:39"
"28190";"8143.87";"1.4414710979025E11";"394923";"156105969594726";"53639834201";"6.702169884349E12";"576021";"1770027500000000";"2019-05-14 17:03:40"
"28679";"8143.87";"1.4414710979025E11";"389110";"155116674810037";"52973500857";"6.702169884349E12";"576022";"1770028700000000";"2019-05-14 17:13:41"
"28871";"8143.87";"1.4414710979025E11";"384799";"153961057879689";"52307167513";"6.702169884349E12";"576023";"1770028700000000";"2019-05-14 17:23:42"
"30381";"8143.87";"1.4414710979025E11";"384979";"155313391760380";"52307167513";"6.702169884349E12";"576024";"1770030000000000";"2019-05-14 17:33:44"
"31000";"8045.33";"1.4240294439975E11";"384155";"155246352738530";"52307167513";"6.702169884349E12";"576025";"1770031200000000";"2019-05-14 17:43:45"
"30400";"8045.33";"1.4240294439975E11";"386797";"155287075197094";"52640334185";"6.702169884349E12";"576027";"1770033700000000";"2019-05-14 17:53:46"
"33448";"8045.33";"1.4240294439975E11";"379169";"153026729550657";"51640834168";"6.702169884349E12";"576027";"1770033700000000";"2019-05-14 18:03:48"
"36485";"8045.33";"1.4240294439975E11";"374250";"150999432144730";"51307667496";"6.702169884349E12";"576027";"1770033700000000";"2019-05-14 18:13:49"
"39230";"8045.33";"1.4240294439975E11";"374250";"150999432144730";"50974500824";"6.702169884349E12";"576027";"1770033700000000";"2019-05-14 18:23:51"
"39384";"8045.33";"1.4240294439975E11";"371568";"149567537154732";"50641334152";"6.702169884349E12";"576028";"1770033700000000";"2019-05-14 18:33:53"
"39705";"8045.33";"1.4240294439975E11";"368870";"147859476446631";"50308167480";"6.702169884349E12";"576029";"1770033700000000";"2019-05-14 18:43:54"
"42533";"8045.33";"1.4240294439975E11";"366202";"147859476446631";"49975000808";"6.702169884349E12";"576029";"1770033700000000";"2019-05-14 18:54:57"
"39728";"8045.33";"1.4240294439975E11";"360823";"146286503350741";"49308667464";"6.702169884349E12";"576031";"1770033700000000";"2019-05-14 19:04:58"
"42823";"8045.33";"1.4240294439975E11";"358371";"145112778652739";"48975500792";"6.702169884349E12";"576031";"1770033700000000";"2019-05-14 19:14:58"
"45420";"8045.33";"1.4240294439975E11";"361035";"144516300633741";"48642334120";"6.702169884349E12";"576031";"1770033700000000";"2019-05-14 19:25:00"
"48083";"8045.33";"1.4240294439975E11";"362215";"150634648361085";"49308667464";"6.702169884349E12";"576031";"1770040000000000";"2019-05-14 19:35:01"
"47584";"7993.76";"1.41490151532E11";"362215";"150634648361085";"49308667464";"6.702169884349E12";"576032";"1770040000000000";"2019-05-14 19:45:03"
"50248";"7993.76";"1.41490151532E11";"362583";"152348471296083";"49308667464";"6.702169884349E12";"576032";"1770041200000000";"2019-05-14 19:55:05"
"46045";"7993.76";"1.41490151532E11";"360290";"151953787976307";"48975500792";"6.702169884349E12";"576035";"1770042500000000";"2019-05-14 20:05:06"
"45181";"7993.76";"1.41490151532E11";"368754";"155313885445098";"50308167480";"6.702169884349E12";"576037";"1770047500000000";"2019-05-14 20:15:08"
"47580";"7993.76";"1.41490151532E11";"359139";"149112051649334";"48975500792";"6.702169884349E12";"576037";"1770047500000000";"2019-05-14 20:25:11"
"47459";"7993.76";"1.41490151532E11";"356497";"148411143023513";"48642334120";"6.702169884349E12";"576038";"1770047500000000";"2019-05-14 20:35:12"
"49965";"7993.76";"1.41493448958E11";"354634";"149840221825240";"48309167448";"6.702169884349E12";"576038";"1770048700000000";"2019-05-14 20:45:15"
"46756";"7993.76";"1.41493448958E11";"356142";"151706529557144";"48309167448";"6.702169884349E12";"576040";"1770051200000000";"2019-05-14 20:55:16"
"46147";"7993.76";"1.41493448958E11";"359156";"152298437020144";"48642334120";"6.702169884349E12";"576041";"1770052500000000";"2019-05-14 21:05:18"
"45637";"7993.76";"1.41493448958E11";"356043";"151922850001914";"48309167448";"6.702169884349E12";"576042";"1770053700000000";"2019-05-14 21:15:21"
"45337";"7993.76";"1.41493448958E11";"356090";"151234528240946";"48309167448";"6.702169884349E12";"576043";"1770053700000000";"2019-05-14 21:25:23"
"46747";"7993.76";"1.41493448958E11";"356164";"151377026338135";"48309167448";"6.702169884349E12";"576044";"1770055000000000";"2019-05-14 21:35:24"
"40248";"7774.96";"1.37620582293E11";"353754";"151323799567285";"47976000776";"6.702169884349E12";"576047";"1770056200000000";"2019-05-14 21:45:25"
"40558";"7774.96";"1.37620582293E11";"361316";"152989538830769";"48975500792";"6.702169884349E12";"576048";"1770061200000000";"2019-05-14 21:55:26"
"40607";"7774.96";"1.37620582293E11";"359585";"152142638298893";"48642334120";"6.702169884349E12";"576049";"1770062500000000";"2019-05-14 22:05:27"
"43011";"7774.96";"1.37620582293E11";"359585";"152142638298893";"48642334120";"6.702169884349E12";"576050";"1770062500000000";"2019-05-14 22:15:29"
"43087";"7774.96";"1.37620582293E11";"361954";"152886192737511";"48975500792";"6.702169884349E12";"576050";"1770063700000000";"2019-05-14 22:25:30"
"42342";"7774.96";"1.37620582293E11";"360393";"151586508123759";"48975500792";"6.702169884349E12";"576052";"1770066200000000";"2019-05-14 22:35:31"
"42517";"7774.96";"1.37620582293E11";"357827";"150413365156035";"48642334120";"6.702169884349E12";"576053";"1770066200000000";"2019-05-14 22:45:33"
"44895";"7774.96";"1.37620582293E11";"360176";"151519471906486";"48975500792";"6.702169884349E12";"576053";"1770067500000000";"2019-05-14 22:55:34"
"44311";"7774.96";"1.37620582293E11";"357281";"149501774905386";"48642334120";"6.702169884349E12";"576054";"1770068700000000";"2019-05-14 23:05:36"
"44229";"7774.96";"1.37620582293E11";"357421";"149501774905386";"48642334120";"6.702169884349E12";"576056";"1770068700000000";"2019-05-14 23:15:38"
"42046";"7774.96";"1.37620582293E11";"357443";"148787115783695";"48642334120";"6.702169884349E12";"576058";"1770071200000000";"2019-05-14 23:25:39"
"42463";"7774.96";"1.37620582293E11";"355353";"150919245852035";"48975500792";"6.702169884349E12";"576060";"1770075000000000";"2019-05-14 23:35:40"
"40216";"7785.42";"1.3780572939225E11";"358061";"154538199117459";"49641834136";"6.702169884349E12";"576062";"1770077500000000";"2019-05-14 23:45:42"
"39850";"7785.42";"1.3780572939225E11";"363224";"158420694981409";"50308167480";"6.702169884349E12";"576063";"1770080000000000";"2019-05-14 23:55:43"
"36122";"7785.42";"1.3780572939225E11";"357150";"154343796711005";"49641834136";"6.702169884349E12";"576065";"1770080000000000";"2019-05-15 00:05:45"
"38641";"7785.42";"1.3780572939225E11";"363098";"157116713879788";"50308167480";"6.702169884349E12";"576065";"1770082500000000";"2019-05-15 00:15:46"
"40590";"7785.42";"1.3780572939225E11";"359896";"154218811487722";"49975000808";"6.702169884349E12";"576065";"1770082500000000";"2019-05-15 00:25:47"
"42426";"7785.42";"1.3780572939225E11";"356945";"152181321126419";"49641834136";"6.702169884349E12";"576065";"1770082500000000";"2019-05-15 00:35:48"
"38104";"7785.42";"1.3780572939225E11";"360712";"157013564475322";"49975000808";"6.702169884349E12";"576067";"1770085000000000";"2019-05-15 00:45:49"
"34727";"7785.42";"1.3780572939225E11";"363585";"157905867414527";"50308167480";"6.702169884349E12";"576069";"1770087500000000";"2019-05-15 00:55:51"
"36675";"7785.42";"1.3780572939225E11";"363585";"157905867414527";"50308167480";"6.702169884349E12";"576069";"1770087500000000";"2019-05-15 01:05:52"
"38512";"7785.42";"1.3780572939225E11";"360982";"156601133285586";"49975000808";"6.702169884349E12";"576069";"1770087500000000";"2019-05-15 01:15:53"
"34164";"7785.42";"1.3780572939225E11";"358436";"155918589395721";"49641834136";"6.702169884349E12";"576071";"1770087500000000";"2019-05-15 01:25:54"
"30701";"7785.42";"1.3780572939225E11";"359391";"160174466913287";"49641834136";"6.702169884349E12";"576073";"1770090000000000";"2019-05-15 01:35:55"
"30171";"7905.74";"1.3993545204825E11";"365122";"162048783131558";"50308167480";"6.702169884349E12";"576074";"1770092500000000";"2019-05-15 01:45:56"
"27447";"7905.74";"1.3993545204825E11";"362417";"162146292196622";"49975000808";"6.702169884349E12";"576076";"1770093700000000";"2019-05-15 01:55:58"
"29477";"7905.74";"1.3993545204825E11";"367370";"165240340849966";"50641334152";"6.702169884349E12";"576076";"1770096200000000";"2019-05-15 02:05:59"
"26658";"7905.74";"1.3993545204825E11";"367028";"165707125139196";"50641334152";"6.702169884349E12";"576078";"1770097500000000";"2019-05-15 02:16:00"
"23616";"7905.74";"1.3993545204825E11";"372785";"168500272090340";"51307667496";"6.702169884349E12";"576080";"1770100000000000";"2019-05-15 02:26:01"
"22312";"7905.74";"1.3993545204825E11";"377636";"169874691188815";"51974000841";"6.702169884349E12";"576082";"1770102500000000";"2019-05-15 02:36:03"
"24440";"7905.74";"1.3993545204825E11";"373211";"168406501246310";"51640834168";"6.702169884349E12";"576082";"1770103700000000";"2019-05-15 02:46:04"
"23511";"7905.74";"1.3993545204825E11";"370395";"167778224133699";"51307667496";"6.702169884349E12";"576083";"1770103700000000";"2019-05-15 02:56:06"
"23681";"7905.74";"1.3993545204825E11";"370189";"168519564603404";"51307667496";"6.702169884349E12";"576084";"1770105000000000";"2019-05-15 03:06:07"
"22216";"7905.74";"1.3993545204825E11";"372226";"168792718395398";"51640834168";"6.702169884349E12";"576086";"1770106200000000";"2019-05-15 03:16:08"
"22396";"7905.74";"1.3993545204825E11";"375828";"169903703741377";"52307167513";"6.702169884349E12";"576087";"1770108700000000";"2019-05-15 03:26:09"
"23506";"7905.74";"1.3993545204825E11";"375220";"169324931669551";"52640334185";"6.702169884349E12";"576088";"1770111200000000";"2019-05-15 03:36:10"
"23257";"8055.36";"1.4258893428E11";"374854";"169570956517509";"52640334185";"6.702169884349E12";"576089";"1770112500000000";"2019-05-15 03:46:11"
"25234";"8055.36";"1.4258893428E11";"369977";"167781823726740";"51974000841";"6.702169884349E12";"576089";"1770112500000000";"2019-05-15 03:56:17"
"27198";"8055.36";"1.4258893428E11";"369977";"167781823726740";"51974000841";"6.702169884349E12";"576089";"1770112500000000";"2019-05-15 04:06:18"
"22745";"8055.36";"1.4258893428E11";"372731";"168910774976891";"52307167513";"6.702169884349E12";"576092";"1770113700000000";"2019-05-15 04:16:18"
"25344";"8055.36";"1.4258893428E11";"376959";"170542054690785";"52973500857";"6.702169884349E12";"576092";"1770116200000000";"2019-05-15 04:26:19"
"25678";"8055.36";"1.4258893428E11";"378974";"171430657923601";"53306667529";"6.702169884349E12";"576093";"1770117500000000";"2019-05-15 04:36:20"
"27724";"8055.36";"1.4258893428E11";"378974";"171430657923601";"53306667529";"6.702169884349E12";"576093";"1770117500000000";"2019-05-15 04:46:21"
"26113";"8055.36";"1.4258893428E11";"368541";"165195723078369";"51974000841";"6.702169884349E12";"576096";"1770117500000000";"2019-05-15 04:56:22"
"24220";"8055.36";"1.4258893428E11";"372019";"166282083100294";"52640334185";"6.702169884349E12";"576097";"1770121200000000";"2019-05-15 05:06:23"
"22617";"8055.36";"1.4258893428E11";"368608";"164840852152313";"52307167513";"6.702169884349E12";"576099";"1770122500000000";"2019-05-15 05:16:24"
"22882";"8055.36";"1.4258893428E11";"366173";"163504750829960";"51974000841";"6.702169884349E12";"576100";"1770122500000000";"2019-05-15 05:26:30"
"24768";"8055.36";"1.4258893428E11";"368953";"164524383626345";"52307167513";"6.702169884349E12";"576100";"1770126200000000";"2019-05-15 05:36:31"
"25191";"8083.65";"1.4308969910625E11";"367938";"164331345299313";"52307167513";"6.702169884349E12";"576101";"1770127500000000";"2019-05-15 05:46:32"
"24409";"8083.65";"1.4308969910625E11";"360230";"163164095176026";"51307667496";"6.702169884349E12";"576102";"1770127500000000";"2019-05-15 05:56:33"
"26524";"8083.65";"1.4308969910625E11";"359262";"162911819426139";"50974500824";"6.702169884349E12";"576102";"1770128700000000";"2019-05-15 06:06:34"
"24723";"8083.65";"1.4308969910625E11";"361330";"163330158548069";"51307667496";"6.702169884349E12";"576104";"1770131200000000";"2019-05-15 06:16:35"
"25004";"8083.65";"1.4308969910625E11";"363412";"163819020736597";"51640834168";"6.702169884349E12";"576105";"1770132500000000";"2019-05-15 06:26:36"
"27084";"8083.65";"1.4308969910625E11";"355285";"161727438532785";"49975000808";"6.702169884349E12";"576105";"1770132500000000";"2019-05-15 06:36:37"
"26253";"8083.65";"1.4308969910625E11";"353050";"160465276746834";"49641834136";"6.702169884349E12";"576106";"1770132500000000";"2019-05-15 06:46:38"
"26145";"8083.65";"1.4308969910625E11";"351951";"161079199037041";"49308667464";"6.702169884349E12";"576107";"1770133700000000";"2019-05-15 06:56:39"
"28114";"8083.65";"1.4308969910625E11";"352515";"161626073622749";"49308667464";"6.702169884349E12";"576107";"1770135000000000";"2019-05-15 07:06:40"
"29898";"8083.65";"1.4308969910625E11";"352515";"161626073622749";"49308667464";"6.702169884349E12";"576107";"1770135000000000";"2019-05-15 07:16:41"
"29196";"8083.65";"1.4308969910625E11";"352515";"161626073622749";"49308667464";"6.702169884349E12";"576108";"1770135000000000";"2019-05-15 07:26:42"
"31023";"8083.65";"1.4308969910625E11";"354943";"163281137161567";"49641834136";"6.702169884349E12";"576108";"1770136200000000";"2019-05-15 07:36:43"
"25734";"8064.76";"1.42755324855E11";"354943";"163281137161567";"49641834136";"6.702169884349E12";"576110";"1770136200000000";"2019-05-15 07:46:44"
"23356";"8064.76";"1.42755324855E11";"364787";"167625750340678";"50974500824";"6.702169884349E12";"576114";"1770141200000000";"2019-05-15 07:56:45"
"25574";"8064.76";"1.42755324855E11";"364536";"168869629902001";"51307667496";"6.702169884349E12";"576114";"1770142500000000";"2019-05-15 08:06:46"
"22997";"8064.76";"1.42755324855E11";"361172";"167873582535331";"50974500824";"6.702169884349E12";"576115";"1770145000000000";"2019-05-15 08:16:48"
"25406";"8064.76";"1.42755324855E11";"358901";"169509740654627";"50641334152";"6.702169884349E12";"576116";"1770146200000000";"2019-05-15 08:26:48"
"25460";"8064.76";"1.42755324855E11";"359241";"168484175580690";"50308167480";"6.702169884349E12";"576117";"1770146200000000";"2019-05-15 08:36:53"
"27816";"8064.76";"1.42755324855E11";"359241";"173066051139151";"50641334152";"6.702169884349E12";"576117";"1770147500000000";"2019-05-15 08:46:54"
"27767";"8064.76";"1.42755324855E11";"351519";"168826830112739";"49641834136";"6.702169884349E12";"576118";"1770147500000000";"2019-05-15 08:56:55"
"24362";"8064.76";"1.42755324855E11";"351810";"171839478661758";"49641834136";"6.702169884349E12";"576121";"1770148700000000";"2019-05-15 09:06:56"
"25682";"8064.76";"1.42755324855E11";"353613";"181322460937500";"49975000808";"6.702169884349E12";"576122";"1770152500000000";"2019-05-15 09:16:57"
"28179";"8064.76";"1.42755324855E11";"352528";"183103416659761";"49975000808";"6.702169884349E12";"576122";"1770153700000000";"2019-05-15 09:26:58"
"28322";"8064.76";"1.42755324855E11";"350021";"181584588149609";"49641834136";"6.702169884349E12";"576123";"1770153700000000";"2019-05-15 09:36:59"
"30981";"7927.38";"1.403235443025E11";"352751";"186135945272601";"49975000808";"6.702169884349E12";"576123";"1770155000000000";"2019-05-15 09:47:00"
"28969";"7927.38";"1.403235443025E11";"350654";"188033585197133";"49308667464";"6.702169884349E12";"576125";"1770157500000000";"2019-05-15 09:57:01"
"29238";"7927.38";"1.403235443025E11";"353426";"192098522898281";"49641834136";"6.702169884349E12";"576126";"1770158700000000";"2019-05-15 10:07:03"
"29574";"7927.38";"1.403235443025E11";"353435";"194448552700006";"49641834136";"6.702169884349E12";"576127";"1770160000000000";"2019-05-15 10:17:04"
"32216";"7927.38";"1.403235443025E11";"353435";"194448552700006";"49641834136";"6.702169884349E12";"576127";"1770160000000000";"2019-05-15 10:27:05"
"32076";"7927.38";"1.403235443025E11";"351017";"192628028236980";"49308667464";"6.702169884349E12";"576128";"1770160000000000";"2019-05-15 10:37:06"
"30357";"7927.38";"1.4032740890025E11";"353837";"194407527440666";"49308667464";"6.702169884349E12";"576130";"1770161200000000";"2019-05-15 10:47:08"
"30594";"7927.38";"1.4032740890025E11";"348769";"193818180471465";"48975500792";"6.702169884349E12";"576131";"1770161200000000";"2019-05-15 10:57:09"
"31447";"7927.38";"1.4032740890025E11";"353644";"199601100087367";"49641834136";"6.702169884349E12";"576133";"1770163700000000";"2019-05-15 11:07:10"
"27727";"7927.38";"1.4032740890025E11";"353644";"199601100087367";"49641834136";"6.702169884349E12";"576136";"1770163700000000";"2019-05-15 11:17:11"
"26755";"7927.38";"1.4032740890025E11";"353644";"199601100087367";"49641834136";"6.702169884349E12";"576138";"1770163700000000";"2019-05-15 11:27:12"
"27623";"7927.38";"1.4032740890025E11";"350887";"198380748199192";"49308667464";"6.702169884349E12";"576139";"1770163700000000";"2019-05-15 11:37:13"
"28053";"8008.76";"1.417679661255E11";"348196";"196597128112855";"48642334120";"6.702169884349E12";"576140";"1770163700000000";"2019-05-15 11:47:15"
"29218";"8008.76";"1.417679661255E11";"340129";"193363503567586";"47309667432";"6.702169884349E12";"576141";"1770163700000000";"2019-05-15 11:57:16"
"31912";"8008.76";"1.417679661255E11";"337703";"192964053245296";"47309667432";"6.702169884349E12";"576141";"1770163700000000";"2019-05-15 12:07:17"
"31913";"8008.76";"1.417679661255E11";"328726";"189914957332811";"45977000744";"6.702169884349E12";"576142";"1770163700000000";"2019-05-15 12:17:19"
"34451";"8008.76";"1.417679661255E11";"326433";"189352094728630";"45643834071";"6.702169884349E12";"576142";"1770163700000000";"2019-05-15 12:27:20"
"36853";"8008.76";"1.417679661255E11";"326433";"189352094728630";"45643834071";"6.702169884349E12";"576142";"1770163700000000";"2019-05-15 12:37:21"
"34150";"8008.76";"1.417679661255E11";"319311";"186539254152189";"44644334055";"6.702169884349E12";"576144";"1770163700000000";"2019-05-15 12:47:22"
"36698";"8008.76";"1.417679661255E11";"309209";"184702667435755";"43311667367";"6.702169884349E12";"576144";"1770163700000000";"2019-05-15 12:57:23"
"38934";"8008.76";"1.417679661255E11";"337992";"216843433161887";"47309667432";"6.702169884349E12";"576144";"1770181200000000";"2019-05-15 13:07:24"
"38743";"8008.76";"1.417679661255E11";"336413";"217492259621171";"46643334088";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 13:17:26"
"40985";"8008.76";"1.417679661255E11";"336413";"217492259621171";"46643334088";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 13:27:28"
"43756";"8008.76";"1.417679661255E11";"336413";"217492259621171";"46643334088";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 13:37:30"
"46041";"8028.76";"1.421219983755E11";"333345";"215852967902197";"46310167416";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 13:48:50"
"48360";"8028.76";"1.421219983755E11";"333345";"215852967902197";"46310167416";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 13:58:52"
"50335";"8028.76";"1.421219983755E11";"333345";"215852967902197";"46310167416";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 14:09:45"
"52874";"8028.76";"1.421219983755E11";"333345";"215852967902197";"46310167416";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 14:19:46"
"54791";"8028.76";"1.421219983755E11";"333345";"215852967902197";"46310167416";"6.702169884349E12";"576145";"1770182500000000";"2019-05-15 14:29:47"
"54884";"8028.76";"1.421219983755E11";"324825";"211320291458966";"45310667399";"6.702169884349E12";"576146";"1770182500000000";"2019-05-15 14:39:48"
"52502";"8028.76";"1.421219983755E11";"323207";"213290328685897";"44977500727";"6.702169884349E12";"576149";"1770185000000000";"2019-05-15 15:00:50"
"55342";"8028.76";"1.421219983755E11";"329382";"215575934750031";"45643834071";"6.702169884349E12";"576149";"1770187500000000";"2019-05-15 15:10:51"
"57918";"8028.76";"1.421219983755E11";"324160";"213080063889772";"44977500727";"6.702169884349E12";"576150";"1770187500000000";"2019-05-15 15:20:54"
"56755";"8028.76";"1.421219983755E11";"321739";"211454509992105";"44644334055";"6.702169884349E12";"576152";"1770187500000000";"2019-05-15 15:30:55"
"57944";"8028.76";"1.421219983755E11";"324978";"216383660616946";"44977500727";"6.702169884349E12";"576153";"1770188700000000";"2019-05-15 15:40:56"
"58622";"7940.94";"1.4056744276575E11";"319170";"211188648281448";"44311167383";"6.702169884349E12";"576156";"1770188700000000";"2019-05-15 16:11:59"
"57114";"7940.94";"1.4056744276575E11";"319170";"211188648281448";"44311167383";"6.702169884349E12";"576158";"1770188700000000";"2019-05-15 16:22:01"
"57579";"7940.94";"1.4056744276575E11";"316279";"209008510823115";"43978000711";"6.702169884349E12";"576159";"1770188700000000";"2019-05-15 16:32:02"
"55111";"7940.94";"1.4056744276575E11";"310593";"206891746254641";"43311667367";"6.702169884349E12";"576162";"1770188700000000";"2019-05-15 16:42:03"
"58393";"7940.94";"1.4056744276575E11";"307770";"203499797895855";"42978500695";"6.702169884349E12";"576162";"1770188700000000";"2019-05-15 16:52:05"
"61583";"7940.94";"1.4056744276575E11";"307770";"203499797895855";"42978500695";"6.702169884349E12";"576162";"1770188700000000";"2019-05-15 17:02:06"
"63571";"7940.94";"1.4056744276575E11";"304923";"202355256305831";"42645334023";"6.702169884349E12";"576163";"1770188700000000";"2019-05-15 17:12:07"
"64719";"7940.94";"1.4056744276575E11";"302071";"200300583301238";"42312167351";"6.702169884349E12";"576164";"1770188700000000";"2019-05-15 17:22:08"
"64182";"7940.94";"1.4056744276575E11";"300339";"199464257740275";"42312167351";"6.702169884349E12";"576165";"1770188700000000";"2019-05-15 17:32:10"
"63706";"7940.94";"1.41435352826625E11";"297724";"198607151301511";"41645834007";"6.702169884349E12";"576166";"1770188700000000";"2019-05-15 17:42:11"
"62830";"7989.97";"1.41437550068375E11";"293274";"197665658289973";"40979500663";"6.702169884349E12";"576167";"1770188700000000";"2019-05-15 17:52:12"
"64280";"7989.97";"1.41437550068375E11";"293274";"197665658289973";"40979500663";"6.702169884349E12";"576168";"1770188700000000";"2019-05-15 18:02:33"
"63999";"7989.97";"1.41437550068375E11";"293274";"197665658289973";"40979500663";"6.702169884349E12";"576169";"1770188700000000";"2019-05-15 18:12:34"
"66768";"7989.97";"1.41437550068375E11";"293274";"197665658289973";"40979500663";"6.702169884349E12";"576169";"1770188700000000";"2019-05-15 18:22:35"
"66384";"7989.97";"1.41437550068375E11";"290461";"194635807100707";"40646333991";"6.702169884349E12";"576171";"1770188700000000";"2019-05-15 18:32:36"
"59858";"7989.97";"1.41437550068375E11";"287763";"193549295906011";"40313167319";"6.702169884349E12";"576173";"1770188700000000";"2019-05-15 18:42:38"
"57215";"7989.97";"1.41437550068375E11";"287763";"193549295906011";"40313167319";"6.702169884349E12";"576176";"1770188700000000";"2019-05-15 18:52:39"
"55538";"7989.97";"1.41437550068375E11";"285003";"191753870837611";"39980000647";"6.702169884349E12";"576178";"1770188700000000";"2019-05-15 19:02:40"
"58965";"7989.97";"1.41437550068375E11";"282221";"190576908919168";"39646833974";"6.702169884349E12";"576178";"1770188700000000";"2019-05-15 19:12:42"
"62414";"7989.97";"1.41437550068375E11";"282221";"190576908919168";"39646833974";"6.702169884349E12";"576178";"1770188700000000";"2019-05-15 19:22:44"
"62894";"7989.97";"1.41437550068375E11";"282221";"190576908919168";"39646833974";"6.702169884349E12";"576179";"1770188700000000";"2019-05-15 19:32:45"
"58353";"8084.65";"1.43113564776875E11";"278941";"187776380492751";"39313667302";"6.702169884349E12";"576182";"1770188700000000";"2019-05-15 19:42:47"
"60051";"8084.65";"1.43113564776875E11";"278941";"187776380492751";"39313667302";"6.702169884349E12";"576183";"1770188700000000";"2019-05-15 19:52:48"
"63390";"8084.65";"1.43113564776875E11";"276641";"188259227852053";"38980500630";"6.702169884349E12";"576183";"1770191200000000";"2019-05-15 20:02:49"
"58449";"8084.65";"1.43113564776875E11";"361738";"222276117917103";"49308667464";"6.702169884349E12";"576187";"1770232500000000";"2019-05-15 20:12:50"
"60557";"8084.65";"1.43113564776875E11";"366621";"223612919138049";"50308167480";"6.702169884349E12";"576188";"1770236200000000";"2019-05-15 20:22:51"
"64287";"8084.65";"1.43113564776875E11";"364079";"221452701927880";"49975000808";"6.702169884349E12";"576188";"1770236200000000";"2019-05-15 20:32:53"
"64776";"8084.65";"1.43113564776875E11";"364079";"221452701927880";"49975000808";"6.702169884349E12";"576189";"1770236200000000";"2019-05-15 20:42:54"
"67232";"8084.65";"1.43113564776875E11";"361153";"220163798679052";"49641834136";"6.702169884349E12";"576189";"1770237500000000";"2019-05-15 20:52:55"
"66838";"8084.65";"1.43113564776875E11";"358139";"219571891216052";"49308667464";"6.702169884349E12";"576190";"1770237500000000";"2019-05-15 21:02:56"
"61033";"8084.65";"1.43113564776875E11";"361368";"221231415185361";"49641834136";"6.702169884349E12";"576193";"1770238700000000";"2019-05-15 21:12:57"
"61408";"8084.65";"1.43113564776875E11";"366682";"222610465664721";"50308167480";"6.702169884349E12";"576194";"1770243700000000";"2019-05-15 21:22:59"
"59266";"8084.65";"1.43113564776875E11";"366682";"222610465664721";"50308167480";"6.702169884349E12";"576197";"1770243700000000";"2019-05-15 21:33:00"
"58799";"8199.46";"1.4514591848074997E11";"361229";"232250726290811";"49975000808";"6.702169884349E12";"576197";"1770247500000000";"2019-05-15 21:43:01"
"61229";"8199.46";"1.4514591848074997E11";"361937";"233806049074756";"49975000808";"6.702169884349E12";"576198";"1770248700000000";"2019-05-15 21:53:02"
"60043";"8199.46";"1.4514591848074997E11";"359312";"233075067510981";"49641834136";"6.702169884349E12";"576199";"1770248700000000";"2019-05-15 22:03:03"
"63123";"8199.46";"1.4514591848074997E11";"362389";"234373928947519";"49975000808";"6.702169884349E12";"576199";"1770250000000000";"2019-05-15 22:13:05"
"65526";"8199.46";"1.4514591848074997E11";"360020";"233630374508901";"49641834136";"6.702169884349E12";"576199";"1770250000000000";"2019-05-15 22:23:06"
"67545";"8199.46";"1.4514591848074997E11";"356698";"232792968002892";"48975500792";"6.702169884349E12";"576199";"1770250000000000";"2019-05-15 22:33:07"
"69264";"8199.46";"1.4514591848074997E11";"354349";"231686861252441";"48642334120";"6.702169884349E12";"576199";"1770250000000000";"2019-05-15 22:43:08"
"66039";"8199.46";"1.4514591848074997E11";"354349";"231686861252441";"48642334120";"6.702169884349E12";"576200";"1770250000000000";"2019-05-15 22:53:09"
"63199";"8199.46";"1.4514591848074997E11";"356517";"233370101187160";"48975500792";"6.702169884349E12";"576203";"1770252500000000";"2019-05-15 23:03:11"
"62897";"8199.46";"1.4514591848074997E11";"360287";"235048281309846";"49308667464";"6.702169884349E12";"576204";"1770255000000000";"2019-05-15 23:13:12"
"61966";"8199.46";"1.4514591848074997E11";"358611";"233782985484843";"48642334120";"6.702169884349E12";"576205";"1770256200000000";"2019-05-15 23:23:13"
"61381";"8199.46";"1.4514591848074997E11";"359801";"231779028912458";"48309167448";"6.702169884349E12";"576206";"1770257500000000";"2019-05-15 23:33:15"
"61157";"8146.88";"1.44215153236E11";"361018";"229304384612705";"48309167448";"6.702169884349E12";"576207";"1770260000000000";"2019-05-15 23:43:16"
"58176";"8146.88";"1.44215153236E11";"361353";"227856487026623";"48309167448";"6.702169884349E12";"576209";"1770261200000000";"2019-05-15 23:53:17"
"57602";"8146.88";"1.44215153236E11";"364005";"227561968811450";"48309167448";"6.702169884349E12";"576210";"1770263700000000";"2019-05-16 00:03:20"
"57021";"8146.88";"1.44215153236E11";"360842";"226773612700162";"48309167448";"6.702169884349E12";"576211";"1770263700000000";"2019-05-16 00:13:22"
"53605";"8146.88";"1.44215153236E11";"369650";"229266094337973";"49308667464";"6.702169884349E12";"576213";"1770267500000000";"2019-05-16 00:23:23"
"55731";"8146.88";"1.44215153236E11";"369650";"229266094337973";"49308667464";"6.702169884349E12";"576213";"1770267500000000";"2019-05-16 00:33:24"
"52029";"8146.88";"1.44221568904E11";"363369";"223068987577372";"48642334120";"6.702169884349E12";"576215";"1770267500000000";"2019-05-16 00:43:25"
"51872";"8146.88";"1.44221568904E11";"363851";"222970788881444";"48642334120";"6.702169884349E12";"576216";"1770270000000000";"2019-05-16 00:53:27"
"52651";"8146.88";"1.44221568904E11";"367966";"224297457342036";"49308667464";"6.702169884349E12";"576217";"1770272500000000";"2019-05-16 01:03:28"
"51972";"8146.88";"1.44221568904E11";"367966";"224297457342036";"49308667464";"6.702169884349E12";"576218";"1770272500000000";"2019-05-16 01:13:30"
"51181";"8146.88";"1.44221568904E11";"367556";"220514184898606";"49308667464";"6.702169884349E12";"576219";"1770273700000000";"2019-05-16 01:23:31"
"50939";"8146.88";"1.44221568904E11";"361840";"218744075751818";"48642334120";"6.702169884349E12";"576220";"1770275000000000";"2019-05-16 01:33:32"
"50546";"8236.18";"1.458024177815E11";"361586";"217669388186233";"48642334120";"6.702169884349E12";"576221";"1770276200000000";"2019-05-16 01:43:33"
"50339";"8236.18";"1.458024177815E11";"363906";"215658147303119";"48975500792";"6.702169884349E12";"576222";"1770278700000000";"2019-05-16 01:53:34"
"45534";"8236.18";"1.458024177815E11";"366495";"216618348246660";"49308667464";"6.702169884349E12";"576225";"1770281200000000";"2019-05-16 02:03:35"
"46945";"8236.18";"1.458024177815E11";"367756";"216230071981007";"49641834136";"6.702169884349E12";"576227";"1770283700000000";"2019-05-16 02:13:36"
"48204";"8236.18";"1.458024177815E11";"359350";"212606439134597";"48642334120";"6.702169884349E12";"576227";"1770283700000000";"2019-05-16 02:23:37"
"50351";"8236.18";"1.458024177815E11";"358457";"212445901635375";"48642334120";"6.702169884349E12";"576227";"1770285000000000";"2019-05-16 02:33:38"
"52501";"8236.18";"1.458024177815E11";"356886";"211865819074471";"48309167448";"6.702169884349E12";"576227";"1770285000000000";"2019-05-16 02:43:39"
"48675";"8236.18";"1.458024177815E11";"356886";"211865819074471";"48309167448";"6.702169884349E12";"576229";"1770285000000000";"2019-05-16 02:53:41"
"51034";"8236.18";"1.458024177815E11";"358275";"213068616745886";"48309167448";"6.702169884349E12";"576229";"1770287500000000";"2019-05-16 03:03:42"
"53341";"8236.18";"1.458024177815E11";"356313";"212653139864643";"47976000776";"6.702169884349E12";"576229";"1770287500000000";"2019-05-16 03:13:43"
"52699";"8236.18";"1.458024177815E11";"355782";"213072250786539";"47642834104";"6.702169884349E12";"576230";"1770288700000000";"2019-05-16 03:23:44"
"55038";"8236.18";"1.458024177815E11";"354700";"212699396647254";"47309667432";"6.702169884349E12";"576230";"1770288700000000";"2019-05-16 03:33:45"
"53833";"8320.75";"1.4729953300625E11";"352155";"211343551819226";"46976500760";"6.702169884349E12";"576232";"1770288700000000";"2019-05-16 03:43:50"
"54015";"8320.75";"1.4729953300625E11";"358923";"214097864056983";"47976000776";"6.702169884349E12";"576233";"1770292500000000";"2019-05-16 03:53:56"
"56608";"8320.75";"1.4729953300625E11";"358923";"214097864056983";"47976000776";"6.702169884349E12";"576233";"1770292500000000";"2019-05-16 04:03:57"
"53436";"8320.75";"1.4729953300625E11";"359989";"214133205936424";"47309667432";"6.702169884349E12";"576235";"1770295000000000";"2019-05-16 04:13:58"
"51214";"8320.75";"1.4729953300625E11";"357872";"213575553286732";"47642834104";"6.702169884349E12";"576237";"1770295000000000";"2019-05-16 04:23:59"
"53890";"8320.75";"1.4729953300625E11";"361128";"213889444768592";"47976000776";"6.702169884349E12";"576237";"1770297500000000";"2019-05-16 04:34:00"
"51624";"8320.75";"1.4729953300625E11";"364520";"214943903947366";"48309167448";"6.702169884349E12";"576239";"1770298700000000";"2019-05-16 04:44:01"
"52877";"8320.75";"1.4729953300625E11";"363949";"214884702604091";"48309167448";"6.702169884349E12";"576240";"1770301200000000";"2019-05-16 04:54:02"
"51486";"8320.75";"1.4729953300625E11";"359766";"213778210472754";"47642834104";"6.702169884349E12";"576242";"1770301200000000";"2019-05-16 05:04:03"
"54402";"8320.75";"1.4729953300625E11";"361612";"214500635027962";"47976000776";"6.702169884349E12";"576242";"1770303700000000";"2019-05-16 05:14:05"
"53839";"8320.75";"1.4729953300625E11";"357778";"213547159011228";"47309667432";"6.702169884349E12";"576243";"1770303700000000";"2019-05-16 05:24:06"
"56303";"8320.75";"1.4729953300625E11";"361021";"216737491307182";"47642834104";"6.702169884349E12";"576243";"1770305000000000";"2019-05-16 05:34:07"
"55609";"8239.34";"1.458583582345E11";"362604";"217223660763530";"47642834104";"6.702169884349E12";"576244";"1770306200000000";"2019-05-16 05:44:08"
"55198";"8239.34";"1.458583582345E11";"362872";"217644071473895";"47642834104";"6.702169884349E12";"576245";"1770307500000000";"2019-05-16 05:54:10"
"57453";"8239.34";"1.458583582345E11";"362872";"217644071473895";"47642834104";"6.702169884349E12";"576245";"1770307500000000";"2019-05-16 06:04:11"
"55238";"8239.34";"1.458583582345E11";"358356";"216250865770610";"46976500760";"6.702169884349E12";"576247";"1770307500000000";"2019-05-16 06:14:12"
"52867";"8239.34";"1.458583582345E11";"361031";"217557624213328";"47309667432";"6.702169884349E12";"576249";"1770310000000000";"2019-05-16 06:24:13"
"50733";"8239.34";"1.458583582345E11";"368645";"219657461318222";"48309167448";"6.702169884349E12";"576251";"1770313700000000";"2019-05-16 06:34:14"
"47802";"8239.34";"1.458583582345E11";"370158";"219104038700011";"48642334120";"6.702169884349E12";"576253";"1770316200000000";"2019-05-16 06:44:15"
"45047";"8239.34";"1.458583582345E11";"370923";"218522863193352";"48642334120";"6.702169884349E12";"576255";"1770317500000000";"2019-05-16 06:54:16"
"45633";"8239.34";"1.458583582345E11";"375999";"220056374668961";"49308667464";"6.702169884349E12";"576256";"1770320000000000";"2019-05-16 07:04:17"
"47048";"8239.34";"1.458583582345E11";"375999";"220056374668961";"49308667464";"6.702169884349E12";"576257";"1770320000000000";"2019-05-16 07:14:18"
"49145";"8239.34";"1.458583582345E11";"376887";"221641927101836";"49975000808";"6.702169884349E12";"576258";"1770322500000000";"2019-05-16 07:24:19"
"50578";"8239.34";"1.458583582345E11";"376887";"219986863563018";"49641834136";"6.702169884349E12";"576259";"1770322500000000";"2019-05-16 07:34:20"
"49669";"7951.85";"1.4077338971625E11";"374267";"218369749204670";"49641834136";"6.702169884349E12";"576261";"1770323700000000";"2019-05-16 07:44:20"
"51111";"7951.85";"1.4077338971625E11";"365094";"212529137335610";"47976000776";"6.702169884349E12";"576262";"1770323700000000";"2019-05-16 07:54:22"
"50232";"7951.85";"1.4077338971625E11";"365094";"212529137335610";"47976000776";"6.702169884349E12";"576264";"1770323700000000";"2019-05-16 08:04:23"
"48709";"7951.85";"1.4077338971625E11";"362756";"211346229783476";"47642834104";"6.702169884349E12";"576266";"1770323700000000";"2019-05-16 08:14:24"
"51472";"7951.85";"1.4077338971625E11";"362927";"208768375692737";"47976000776";"6.702169884349E12";"576266";"1770326200000000";"2019-05-16 08:24:26"
"51172";"7951.85";"1.4077338971625E11";"360265";"204186500134276";"47642834104";"6.702169884349E12";"576268";"1770326200000000";"2019-05-16 08:34:27"
"48902";"7951.85";"1.4077338971625E11";"360265";"204186500134276";"47642834104";"6.702169884349E12";"576270";"1770326200000000";"2019-05-16 08:44:28"
"49693";"7951.85";"1.4077338971625E11";"363075";"201976020295513";"48309167448";"6.702169884349E12";"576271";"1770330000000000";"2019-05-16 08:54:29"
"52364";"7951.85";"1.4077338971625E11";"360794";"197601806836321";"47976000776";"6.702169884349E12";"576271";"1770331200000000";"2019-05-16 09:04:30"
"52618";"7951.85";"1.4077338971625E11";"364395";"195028134234268";"48309167448";"6.702169884349E12";"576272";"1770335000000000";"2019-05-16 09:14:31"
"55102";"7951.85";"1.4077338971625E11";"374280";"199355794688554";"49975000808";"6.702169884349E12";"576272";"1770341200000000";"2019-05-16 09:24:32"
"55566";"7951.85";"1.4077338971625E11";"374028";"196201838944796";"49975000808";"6.702169884349E12";"576273";"1770342500000000";"2019-05-16 09:34:33"
"58313";"8053.90";"1.425800038275E11";"374028";"196201838944796";"49975000808";"6.702169884349E12";"576273";"1770342500000000";"2019-05-16 09:44:34"
"60746";"8053.90";"1.425800038275E11";"368940";"191360444209863";"49308667464";"6.702169884349E12";"576273";"1770342500000000";"2019-05-16 09:54:35"
"60373";"8053.90";"1.425800038275E11";"366168";"187295506508715";"48975500792";"6.702169884349E12";"576274";"1770342500000000";"2019-05-16 10:04:36"
"60254";"8053.90";"1.425800038275E11";"369599";"186054808128772";"49308667464";"6.702169884349E12";"576275";"1770345000000000";"2019-05-16 10:14:37"
"56981";"8053.90";"1.425800038275E11";"372867";"187611418062568";"49641834136";"6.702169884349E12";"576277";"1770346200000000";"2019-05-16 10:24:38"
"59607";"8053.90";"1.425800038275E11";"372946";"184888857211638";"49641834136";"6.702169884349E12";"576277";"1770347500000000";"2019-05-16 10:34:39"
"59518";"8053.90";"1.425800038275E11";"370937";"180301454142251";"49308667464";"6.702169884349E12";"576278";"1770348700000000";"2019-05-16 10:44:41"
"61954";"8053.90";"1.425800038275E11";"370937";"180301454142251";"48975500792";"6.702169884349E12";"576279";"1770348700000000";"2019-05-16 10:54:42"
"61690";"8053.90";"1.425800038275E11";"368970";"173623790995976";"48642334120";"6.702169884349E12";"576279";"1770350000000000";"2019-05-16 11:04:43"
"64003";"8053.90";"1.425800038275E11";"362358";"168384408597606";"47642834104";"6.702169884349E12";"576279";"1770350000000000";"2019-05-16 11:14:44"
"61709";"8053.90";"1.425800038275E11";"358213";"163705967501976";"46976500760";"6.702169884349E12";"576281";"1770350000000000";"2019-05-16 11:24:45"
"61769";"8053.90";"1.425800038275E11";"355777";"161689710943246";"46643334088";"6.702169884349E12";"576282";"1770350000000000";"2019-05-16 11:34:46"
"64180";"8042.49";"1.4237801003025E11";"355777";"161689710943246";"46643334088";"6.702169884349E12";"576282";"1770350000000000";"2019-05-16 11:44:47"
"58608";"8042.49";"1.4237801003025E11";"356793";"160997579465785";"46643334088";"6.702169884349E12";"576285";"1770352500000000";"2019-05-16 11:54:49"
"61237";"8042.49";"1.4237801003025E11";"356793";"160997579465785";"46643334088";"6.702169884349E12";"576285";"1770352500000000";"2019-05-16 12:04:55"
"63701";"8042.49";"1.4237801003025E11";"353979";"159951649459669";"46310167416";"6.702169884349E12";"576285";"1770352500000000";"2019-05-16 12:14:56"
"63382";"8042.49";"1.4237801003025E11";"364890";"163331615722224";"47642834104";"6.702169884349E12";"576286";"1770357500000000";"2019-05-16 12:24:57"
"63738";"8042.49";"1.4237801003025E11";"364890";"163331615722224";"47642834104";"6.702169884349E12";"576287";"1770357500000000";"2019-05-16 12:34:58"
"66466";"8042.49";"1.4237801003025E11";"364909";"157762561332868";"47642834104";"6.702169884349E12";"576287";"1770360000000000";"2019-05-16 12:44:59"
"66438";"8042.49";"1.4237801003025E11";"367541";"159272472488889";"47976000776";"6.702169884349E12";"576288";"1770361200000000";"2019-05-16 12:55:01"
"63206";"8042.49";"1.4237801003025E11";"367541";"159272472488889";"47976000776";"6.702169884349E12";"576290";"1770361200000000";"2019-05-16 13:05:02"
"66047";"8042.49";"1.4237801003025E11";"368230";"159029976532409";"47976000776";"6.702169884349E12";"576290";"1770362500000000";"2019-05-16 13:15:04"
"64852";"8042.49";"1.4237801003025E11";"370515";"159413112836527";"48309167448";"6.702169884349E12";"576292";"1770363700000000";"2019-05-16 13:25:07"
"67368";"8042.49";"1.4237801003025E11";"370515";"159413112836527";"48309167448";"6.702169884349E12";"576292";"1770366200000000";"2019-05-16 13:35:08"
"67107";"7920.79";"1.4022352754775E11";"374453";"162686659316310";"48975500792";"6.702169884349E12";"576293";"1770366200000000";"2019-05-16 13:45:09"
"69920";"7920.79";"1.4022352754775E11";"374453";"162686659316310";"48975500792";"6.702169884349E12";"576293";"1770366200000000";"2019-05-16 13:55:10"
"63762";"7920.79";"1.4022352754775E11";"374453";"162686659316310";"48975500792";"6.702169884349E12";"576296";"1770366200000000";"2019-05-16 14:05:11"
"63312";"7920.79";"1.4022352754775E11";"377220";"163997585136892";"49308667464";"6.702169884349E12";"576298";"1770367500000000";"2019-05-16 14:15:12"
"65883";"7920.79";"1.4022352754775E11";"377220";"163997585136892";"49308667464";"6.702169884349E12";"576298";"1770367500000000";"2019-05-16 14:25:13"
"62598";"7920.79";"1.4022352754775E11";"374100";"161081355317026";"48975500792";"6.702169884349E12";"576300";"1770367500000000";"2019-05-16 14:35:14"
"65014";"7920.79";"1.4022352754775E11";"374100";"161081355317026";"48975500792";"6.702169884349E12";"576300";"1770367500000000";"2019-05-16 14:45:17"
"63131";"7920.79";"1.4022709190325E11";"368131";"158943544780436";"48309167448";"6.702169884349E12";"576302";"1770367500000000";"2019-05-16 14:55:18"
"66627";"7920.79";"1.4022709190325E11";"364947";"157773534770773";"47976000776";"6.702169884349E12";"576302";"1770367500000000";"2019-05-16 15:05:19"
"67285";"7920.79";"1.4022709190325E11";"361708";"152844384145932";"47642834104";"6.702169884349E12";"576304";"1770367500000000";"2019-05-16 15:15:20"
"66834";"7920.79";"1.4022709190325E11";"362888";"153384288761295";"47642834104";"6.702169884349E12";"576306";"1770368700000000";"2019-05-16 15:25:22"
"68661";"7920.79";"1.4022709190325E11";"357464";"149841596743265";"46976500760";"6.702169884349E12";"576307";"1770368700000000";"2019-05-16 15:35:23"
"68833";"7863.39";"1.3921090095825E11";"360612";"150797510010939";"47309667432";"6.702169884349E12";"576308";"1770370000000000";"2019-05-16 15:45:25"
"71109";"7863.39";"1.3921090095825E11";"357281";"148428340888124";"46976500760";"6.702169884349E12";"576308";"1770370000000000";"2019-05-16 15:55:26"
"74540";"7863.39";"1.3921090095825E11";"354047";"146960468645557";"46643334088";"6.702169884349E12";"576308";"1770370000000000";"2019-05-16 16:06:08"
"69170";"7863.39";"1.3921090095825E11";"382636";"156534660148287";"50641334152";"6.702169884349E12";"576311";"1770387500000000";"2019-05-16 16:16:09"
"69664";"7863.39";"1.3921090095825E11";"385778";"157272318597619";"50974500824";"6.702169884349E12";"576312";"1770390000000000";"2019-05-16 16:26:12"
"68279";"7863.39";"1.3921090095825E11";"384695";"156576721782781";"50641334152";"6.702169884349E12";"576314";"1770392500000000";"2019-05-16 16:36:13"
"65942";"7863.39";"1.3921090095825E11";"387441";"157279733771244";"50974500824";"6.702169884349E12";"576316";"1770395000000000";"2019-05-16 16:46:16"
"64148";"7863.39";"1.3921090095825E11";"393121";"158717180750782";"51640834168";"6.702169884349E12";"576318";"1770397500000000";"2019-05-16 16:56:17"
"67321";"7956.05";"1.4085132348375E11";"395309";"159284658383527";"51974000841";"6.702169884349E12";"576318";"1770398700000000";"2019-05-16 17:06:20"
"65625";"7956.05";"1.40853809749375E11";"398127";"159811842925960";"51974000841";"6.702169884349E12";"576320";"1770401200000000";"2019-05-16 17:16:21"
"68861";"7956.05";"1.40853809749375E11";"394951";"158632681113228";"51640834168";"6.702169884349E12";"576320";"1770401200000000";"2019-05-16 17:26:23"
"71671";"7956.05";"1.40853809749375E11";"391145";"156730839954663";"51307667496";"6.702169884349E12";"576320";"1770401200000000";"2019-05-16 17:36:24"
"68344";"7956.05";"1.40853809749375E11";"387772";"156730839954663";"51307667496";"6.702169884349E12";"576322";"1770401200000000";"2019-05-16 17:46:26"
"71013";"7956.05";"1.40853809749375E11";"391267";"157117159597733";"51307667496";"6.702169884349E12";"576322";"1770403700000000";"2019-05-16 17:56:27"
"70871";"7956.05";"1.40853809749375E11";"391267";"157117159597733";"51307667496";"6.702169884349E12";"576323";"1770403700000000";"2019-05-16 18:06:28"
"63885";"7956.05";"1.40853809749375E11";"404423";"159411158743925";"52973500857";"6.702169884349E12";"576328";"1770411200000000";"2019-05-16 18:27:30"
"61223";"7956.05";"1.40853809749375E11";"392119";"154742669644017";"51640834168";"6.702169884349E12";"576331";"1770411200000000";"2019-05-16 18:37:32"
"64187";"7956.05";"1.40853809749375E11";"390939";"155220035422468";"51974000841";"6.702169884349E12";"576331";"1770415000000000";"2019-05-16 18:47:33"
"66882";"7956.05";"1.40853809749375E11";"387972";"153783315746838";"51307667496";"6.702169884349E12";"576331";"1770415000000000";"2019-05-16 18:57:34"
"69367";"7930.21";"1.40396338712375E11";"385634";"153119059844736";"50974500824";"6.702169884349E12";"576331";"1770415000000000";"2019-05-16 19:07:35"
"66069";"7930.21";"1.40396338712375E11";"388980";"154211230029963";"51307667496";"6.702169884349E12";"576333";"1770416200000000";"2019-05-16 19:17:36"
"66511";"7930.21";"1.40396338712375E11";"386319";"152303558208156";"50974500824";"6.702169884349E12";"576334";"1770418700000000";"2019-05-16 19:27:37"
"69612";"7930.21";"1.40396338712375E11";"385636";"151276455834229";"50974500824";"6.702169884349E12";"576334";"1770418700000000";"2019-05-16 19:37:39"
"69078";"7930.21";"1.40396338712375E11";"381079";"150083577771227";"50308167480";"6.702169884349E12";"576335";"1770418700000000";"2019-05-16 19:47:40"
"71554";"7930.21";"1.40396338712375E11";"384257";"150979344157949";"50641334152";"6.702169884349E12";"576335";"1770420000000000";"2019-05-16 19:57:41"
"74382";"7930.21";"1.40396338712375E11";"378878";"149262141562755";"50308167480";"6.702169884349E12";"576335";"1770420000000000";"2019-05-16 20:07:44"
"74222";"7930.21";"1.40396338712375E11";"377319";"147999627162122";"49308667464";"6.702169884349E12";"576336";"1770421200000000";"2019-05-16 20:17:45"
"74504";"7930.21";"1.40396338712375E11";"377319";"147999627162122";"49308667464";"6.702169884349E12";"576337";"1770421200000000";"2019-05-16 20:27:47"
"74739";"7930.21";"1.40396338712375E11";"380360";"148692720277821";"49641834136";"6.702169884349E12";"576338";"1770422500000000";"2019-05-16 20:37:48"
"69068";"7930.21";"1.40396338712375E11";"383509";"149380467912251";"49975000808";"6.702169884349E12";"576341";"1770425000000000";"2019-05-16 20:47:50"
"71701";"7930.21";"1.40396338712375E11";"388900";"150159927819335";"50641334152";"6.702169884349E12";"576341";"1770427500000000";"2019-05-16 20:57:51"
"74096";"7887.71";"1.39643919243625E11";"376981";"146904283967011";"49308667464";"6.702169884349E12";"576341";"1770427500000000";"2019-05-16 21:07:52"
"70444";"7887.71";"1.39643919243625E11";"380448";"148032099122191";"49308667464";"6.702169884349E12";"576343";"1770428700000000";"2019-05-16 21:17:54"
"65387";"7887.71";"1.39643919243625E11";"377486";"140130740949388";"49308667464";"6.702169884349E12";"576346";"1770428700000000";"2019-05-16 21:27:55"
"60713";"7887.71";"1.39643919243625E11";"383294";"137869553140954";"49641834136";"6.702169884349E12";"576349";"1770433700000000";"2019-05-16 21:37:56"
"60715";"7887.71";"1.39643919243625E11";"387727";"136894914156827";"50308167480";"6.702169884349E12";"576350";"1770437500000000";"2019-05-16 21:47:57"
"60643";"7887.71";"1.39643919243625E11";"393236";"138017935779446";"50974500824";"6.702169884349E12";"576351";"1770440000000000";"2019-05-16 21:57:58"
"60491";"7887.71";"1.39643919243625E11";"392909";"137239572701363";"50974500824";"6.702169884349E12";"576352";"1770441200000000";"2019-05-16 22:07:59"
"58046";"7887.71";"1.39643919243625E11";"395356";"137943474738743";"51307667496";"6.702169884349E12";"576354";"1770442500000000";"2019-05-16 22:18:00"
"60417";"7887.71";"1.39643919243625E11";"397932";"138439910868411";"51640834168";"6.702169884349E12";"576354";"1770443700000000";"2019-05-16 22:28:02"
"59704";"7887.71";"1.39643919243625E11";"400995";"139731280214071";"51974000841";"6.702169884349E12";"576355";"1770445000000000";"2019-05-16 22:38:03"
"61950";"7887.71";"1.39643919243625E11";"400995";"139731280214071";"51974000841";"6.702169884349E12";"576355";"1770445000000000";"2019-05-16 22:48:05"
"66180";"7731.69";"1.36881743113875E11";"386706";"134664772770610";"50308167480";"6.702169884349E12";"576355";"1770445000000000";"2019-05-16 23:08:07"
"68190";"7731.69";"1.36881743113875E11";"386706";"134664772770610";"50308167480";"6.702169884349E12";"576355";"1770445000000000";"2019-05-16 23:18:09"
"64850";"7731.69";"1.36881743113875E11";"383480";"133950620478712";"49975000808";"6.702169884349E12";"576357";"1770445000000000";"2019-05-16 23:28:10"
"66922";"7731.69";"1.36881743113875E11";"382918";"134920675751149";"49975000808";"6.702169884349E12";"576357";"1770447500000000";"2019-05-16 23:38:11"
"65840";"7731.69";"1.36881743113875E11";"379967";"134180490365670";"49641834136";"6.702169884349E12";"576358";"1770447500000000";"2019-05-16 23:48:12"
"63024";"7731.69";"1.36881743113875E11";"383029";"146971526903583";"49975000808";"6.702169884349E12";"576360";"1770450000000000";"2019-05-16 23:58:13"
"61788";"7731.69";"1.3688589889725E11";"385731";"147391980231563";"50308167480";"6.702169884349E12";"576362";"1770452500000000";"2019-05-17 00:08:18"
"61900";"7731.69";"1.3688589889725E11";"379118";"145544352112008";"49641834136";"6.702169884349E12";"576363";"1770453700000000";"2019-05-17 00:18:20"
"61301";"7731.69";"1.3688589889725E11";"382028";"146274285762919";"49975000808";"6.702169884349E12";"576363";"1770455000000000";"2019-05-17 00:28:21"
"63124";"7731.69";"1.3688589889725E11";"378980";"145189775172656";"49641834136";"6.702169884349E12";"576363";"1770455000000000";"2019-05-17 00:38:22"
"61986";"7731.69";"1.3688589889725E11";"379186";"145354976330742";"49641834136";"6.702169884349E12";"576364";"1770456200000000";"2019-05-17 00:48:23"
"55959";"7731.69";"1.3688589889725E11";"383003";"145594226754431";"49975000808";"6.702169884349E12";"576367";"1770458700000000";"2019-05-17 00:58:24"
"57924";"7856.73";"1.3909967270325E11";"379999";"144835632066167";"49641834136";"6.702169884349E12";"576367";"1770460000000000";"2019-05-17 01:08:25"
"59620";"7856.73";"1.3909967270325E11";"379999";"144835632066167";"49641834136";"6.702169884349E12";"576367";"1770460000000000";"2019-05-17 01:18:26"
"54871";"7856.73";"1.3909967270325E11";"377046";"144157585845724";"49308667464";"6.702169884349E12";"576369";"1770460000000000";"2019-05-17 01:28:28"
"53392";"7856.73";"1.3909967270325E11";"381357";"145028438974266";"49641834136";"6.702169884349E12";"576370";"1770462500000000";"2019-05-17 01:38:29"
"52676";"7856.73";"1.3909967270325E11";"382089";"144957370322163";"49641834136";"6.702169884349E12";"576371";"1770463700000000";"2019-05-17 01:48:29"
"54385";"7856.73";"1.3909967270325E11";"377468";"144089608409862";"48975500792";"6.702169884349E12";"576371";"1770465000000000";"2019-05-17 01:58:30"
"56124";"7856.73";"1.3909967270325E11";"375062";"143324913405394";"48642334120";"6.702169884349E12";"576371";"1770465000000000";"2019-05-17 02:08:31"
"57680";"7856.73";"1.3909967270325E11";"372459";"142941517701407";"47976000776";"6.702169884349E12";"576371";"1770465000000000";"2019-05-17 02:18:32"
"54175";"7856.73";"1.3909967270325E11";"377843";"145316077526923";"48642334120";"6.702169884349E12";"576373";"1770467500000000";"2019-05-17 02:28:33"
"55956";"7856.73";"1.3909967270325E11";"377843";"145316077526923";"48642334120";"6.702169884349E12";"576373";"1770467500000000";"2019-05-17 02:38:35"
"50219";"7856.73";"1.3909967270325E11";"385717";"146563989732675";"49641834136";"6.702169884349E12";"576376";"1770471200000000";"2019-05-17 02:48:36"
"51975";"7856.73";"1.3909967270325E11";"379524";"143923337518915";"48975500792";"6.702169884349E12";"576376";"1770471200000000";"2019-05-17 02:58:37"
"53777";"7878.58";"1.394865165745E11";"379524";"143923337518915";"48975500792";"6.702169884349E12";"576376";"1770471200000000";"2019-05-17 03:08:38"
"52672";"7878.58";"1.394865165745E11";"376404";"142215942937201";"48642334120";"6.702169884349E12";"576377";"1770471200000000";"2019-05-17 03:18:39"
"47274";"7878.58";"1.394865165745E11";"379713";"143552811629049";"48975500792";"6.702169884349E12";"576381";"1770472500000000";"2019-05-17 03:28:40"
"45934";"7878.58";"1.394865165745E11";"387371";"145513897165331";"50308167480";"6.702169884349E12";"576383";"1770477500000000";"2019-05-17 03:38:41"
"47324";"7878.58";"1.394865165745E11";"385200";"143763155838687";"49975000808";"6.702169884349E12";"576383";"1770480000000000";"2019-05-17 03:48:42"
"45017";"7878.58";"1.394865165745E11";"385200";"143763155838687";"49975000808";"6.702169884349E12";"576385";"1770480000000000";"2019-05-17 03:58:43"
"47371";"7878.58";"1.394865165745E11";"386779";"144068504886530";"50308167480";"6.702169884349E12";"576385";"1770482500000000";"2019-05-17 04:08:45"
"46834";"7878.58";"1.394865165745E11";"384011";"142821917889541";"49641834136";"6.702169884349E12";"576386";"1770483700000000";"2019-05-17 04:18:46"
"47378";"7878.58";"1.394865165745E11";"381429";"142821917889541";"49641834136";"6.702169884349E12";"576387";"1770483700000000";"2019-05-17 04:28:47"
"44601";"7878.58";"1.394865165745E11";"383941";"145177885405030";"50308167480";"6.702169884349E12";"576390";"1770487500000000";"2019-05-17 04:38:48"
"46222";"7878.58";"1.394865165745E11";"382837";"143915421097974";"49975000808";"6.702169884349E12";"576390";"1770488700000000";"2019-05-17 04:48:49"
"48679";"7878.58";"1.394865165745E11";"382837";"143915421097974";"49975000808";"6.702169884349E12";"576390";"1770488700000000";"2019-05-17 04:58:50"
"49462";"7546.27";"1.3360312587175002E11";"378803";"142593870900256";"49308667464";"6.702169884349E12";"576391";"1770488700000000";"2019-05-17 05:08:52"
"52173";"7546.27";"1.3360312587175002E11";"380633";"143267507613016";"49641834136";"6.702169884349E12";"576391";"1770490000000000";"2019-05-17 05:18:53"
"53579";"7546.27";"1.3360312587175002E11";"378833";"140777444633391";"49641834136";"6.702169884349E12";"576392";"1770491200000000";"2019-05-17 05:28:54"
"54629";"7546.27";"1.3360312587175002E11";"378833";"140777444633391";"49641834136";"6.702169884349E12";"576393";"1770491200000000";"2019-05-17 05:38:55"
"54681";"7546.27";"1.3360312587175002E11";"377095";"140098809660446";"49641834136";"6.702169884349E12";"576394";"1770492500000000";"2019-05-17 05:48:57"
"52674";"7546.27";"1.3360312587175002E11";"376439";"140085110458650";"49641834136";"6.702169884349E12";"576396";"1770493700000000";"2019-05-17 05:58:58"
"51679";"7546.27";"1.3360312587175002E11";"381882";"142229918870156";"50641334152";"6.702169884349E12";"576398";"1770498700000000";"2019-05-17 06:08:59"
"52021";"7546.27";"1.3360312587175002E11";"379483";"141941654753838";"50308167480";"6.702169884349E12";"576399";"1770500000000000";"2019-05-17 06:19:00"
"53911";"7546.27";"1.3360312587175002E11";"374346";"140388643338197";"49641834136";"6.702169884349E12";"576399";"1770500000000000";"2019-05-17 06:29:01"
"55736";"7546.27";"1.3360312587175002E11";"366828";"138906180707394";"48642334120";"6.702169884349E12";"576399";"1770500000000000";"2019-05-17 06:39:02"
"57376";"7546.27";"1.3360312587175002E11";"366828";"138906180707394";"48642334120";"6.702169884349E12";"576399";"1770500000000000";"2019-05-17 06:49:03"
"53873";"7546.27";"1.3360312587175002E11";"359740";"136441918906337";"47642834104";"6.702169884349E12";"576401";"1770500000000000";"2019-05-17 06:59:04"
"51362";"7224.83";"1.2791579577075E11";"365055";"141059545166129";"48309167448";"6.702169884349E12";"576403";"1770502500000000";"2019-05-17 07:09:05"
"51525";"7224.83";"1.2791579577075E11";"368384";"142490164646144";"48642334120";"6.702169884349E12";"576404";"1770505000000000";"2019-05-17 07:19:06"
"53818";"7224.83";"1.2791579577075E11";"369634";"144060729399967";"48642334120";"6.702169884349E12";"576405";"1770506200000000";"2019-05-17 07:29:13"
"51934";"7224.83";"1.2791579577075E11";"369317";"146374215996064";"48309167448";"6.702169884349E12";"576406";"1770508700000000";"2019-05-17 07:39:14"
"49337";"7224.83";"1.2791579577075E11";"372789";"147775620963179";"48642334120";"6.702169884349E12";"576408";"1770511200000000";"2019-05-17 07:49:15"
"46290";"7224.83";"1.2791579577075E11";"371068";"146957988681302";"48309167448";"6.702169884349E12";"576410";"1770511200000000";"2019-05-17 07:59:16"
"48905";"7224.83";"1.2791579577075E11";"370269";"144949664303936";"47976000776";"6.702169884349E12";"576410";"1770513700000000";"2019-05-17 08:09:17"
"48948";"7224.83";"1.2791579577075E11";"372743";"147176749313311";"48309167448";"6.702169884349E12";"576411";"1770515000000000";"2019-05-17 08:19:18"
"47316";"7224.83";"1.2791579577075E11";"377382";"149428010951674";"48975500792";"6.702169884349E12";"576413";"1770517500000000";"2019-05-17 08:29:20"
"47478";"7224.83";"1.2791579577075E11";"370914";"144284254907372";"48309167448";"6.702169884349E12";"576414";"1770517500000000";"2019-05-17 08:39:22"
"50680";"7224.83";"1.2791579577075E11";"369793";"144504367397861";"47642834104";"6.702169884349E12";"576414";"1770518700000000";"2019-05-17 08:49:23"
"50924";"7224.83";"1.2791579577075E11";"369793";"144504367397861";"47642834104";"6.702169884349E12";"576415";"1770518700000000";"2019-05-17 08:59:24"
"53546";"7171.90";"1.269786687975E11";"369854";"144607952039439";"47642834104";"6.702169884349E12";"576415";"1770520000000000";"2019-05-17 09:09:25"
"56004";"7171.90";"1.269786687975E11";"369854";"144607952039439";"47642834104";"6.702169884349E12";"576415";"1770520000000000";"2019-05-17 09:19:26"
"58339";"7171.90";"1.269786687975E11";"367376";"143210550660205";"47309667432";"6.702169884349E12";"576415";"1770520000000000";"2019-05-17 09:29:27"
"60533";"7171.90";"1.269786687975E11";"367376";"143210550660205";"47309667432";"6.702169884349E12";"576415";"1770520000000000";"2019-05-17 09:39:29"
"57078";"7171.90";"1.269786687975E11";"370487";"145100245214124";"47642834104";"6.702169884349E12";"576417";"1770521200000000";"2019-05-17 09:49:30"
"55954";"7171.90";"1.269786687975E11";"370525";"145345481541612";"47642834104";"6.702169884349E12";"576419";"1770522500000000";"2019-05-17 09:59:31"
"53369";"7171.90";"1.269786687975E11";"377331";"147119719599461";"48642334120";"6.702169884349E12";"576421";"1770527500000000";"2019-05-17 10:09:33"
"56330";"7171.90";"1.269786687975E11";"371164";"144677338610798";"47976000776";"6.702169884349E12";"576421";"1770527500000000";"2019-05-17 10:19:34"
"57333";"7171.90";"1.269786687975E11";"371164";"144677338610798";"47976000776";"6.702169884349E12";"576422";"1770528700000000";"2019-05-17 10:29:36"
"54911";"7171.90";"1.269786687975E11";"369618";"144992977276310";"47976000776";"6.702169884349E12";"576424";"1770528700000000";"2019-05-17 10:39:37"
"57220";"7171.90";"1.269786687975E11";"374704";"146605732771849";"48642334120";"6.702169884349E12";"576424";"1770531200000000";"2019-05-17 10:49:38"
"55129";"7171.90";"1.269786687975E11";"374579";"146514257662910";"48642334120";"6.702169884349E12";"576426";"1770532500000000";"2019-05-17 10:59:38"
"56528";"7286.21";"1.2900253020525E11";"376657";"147358719150656";"48975500792";"6.702169884349E12";"576427";"1770533700000000";"2019-05-17 11:09:39"
"55605";"7286.21";"1.2900253020525E11";"379523";"149382885121839";"49641834136";"6.702169884349E12";"576429";"1770537500000000";"2019-05-17 11:19:40"
"56605";"7286.21";"1.2900253020525E11";"376355";"148419604494189";"49308667464";"6.702169884349E12";"576430";"1770538700000000";"2019-05-17 11:29:41"
"51135";"7286.21";"1.2900253020525E11";"378971";"149694243864954";"49641834136";"6.702169884349E12";"576434";"1770540000000000";"2019-05-17 11:39:43"
"49093";"7286.21";"1.2900253020525E11";"387184";"150783802876723";"50974500824";"6.702169884349E12";"576436";"1770546200000000";"2019-05-17 11:49:44"
"46923";"7286.21";"1.2900253020525E11";"381728";"149660051795309";"50308167480";"6.702169884349E12";"576438";"1770546200000000";"2019-05-17 11:59:45"
"48229";"7286.21";"1.2900253020525E11";"388634";"151502796643922";"51307667496";"6.702169884349E12";"576439";"1770550000000000";"2019-05-17 12:09:46"
"48452";"7286.21";"1.2900253020525E11";"385653";"151593087124624";"51307667496";"6.702169884349E12";"576440";"1770551200000000";"2019-05-17 12:19:47"
"50018";"7286.21";"1.2900253020525E11";"385539";"150629592649793";"50974500824";"6.702169884349E12";"576441";"1770551200000000";"2019-05-17 12:29:48"
"51798";"7286.21";"1.2900253020525E11";"387260";"151745803394885";"51307667496";"6.702169884349E12";"576441";"1770552500000000";"2019-05-17 12:39:49"
"49671";"7286.21";"1.2900253020525E11";"384628";"151745803394885";"50974500824";"6.702169884349E12";"576443";"1770552500000000";"2019-05-17 12:49:50"
"51013";"7286.21";"1.2900253020525E11";"389555";"152066159041211";"51640834168";"6.702169884349E12";"576444";"1770555000000000";"2019-05-17 12:59:51"
"52514";"7224.46";"1.279092449115E11";"386374";"149870028017476";"51307667496";"6.702169884349E12";"576445";"1770556200000000";"2019-05-17 13:09:52"
"49341";"7224.46";"1.279092449115E11";"384880";"147623469938158";"50974500824";"6.702169884349E12";"576447";"1770557500000000";"2019-05-17 13:19:53"
"45838";"7224.46";"1.279092449115E11";"390975";"149320292382327";"51640834168";"6.702169884349E12";"576450";"1770560000000000";"2019-05-17 13:29:55"
"49532";"7224.46";"1.279092449115E11";"397496";"150460237959470";"52640334185";"6.702169884349E12";"576450";"1770563700000000";"2019-05-17 13:39:56"
"47328";"7224.46";"1.279092449115E11";"400265";"150985355773705";"52973500857";"6.702169884349E12";"576452";"1770566200000000";"2019-05-17 13:49:57"
"50618";"7224.46";"1.279092449115E11";"393972";"148495316330180";"52307167513";"6.702169884349E12";"576452";"1770566200000000";"2019-05-17 13:59:58"
"50835";"7224.46";"1.2791385050475E11";"390539";"147686955117082";"51640834168";"6.702169884349E12";"576453";"1770567500000000";"2019-05-17 14:09:59"
"51620";"7224.46";"1.2791385050475E11";"390539";"147686955117082";"51640834168";"6.702169884349E12";"576454";"1770567500000000";"2019-05-17 14:20:01"
"50394";"7224.46";"1.2791385050475E11";"392782";"148643574600188";"51974000841";"6.702169884349E12";"576456";"1770568700000000";"2019-05-17 14:30:02"
"53308";"7224.46";"1.2791385050475E11";"391252";"148726984094311";"51974000841";"6.702169884349E12";"576456";"1770571200000000";"2019-05-17 14:40:03"
"55946";"7224.46";"1.2791385050475E11";"385426";"147450528933142";"51307667496";"6.702169884349E12";"576456";"1770571200000000";"2019-05-17 14:50:04"
"58310";"7224.46";"1.2791385050475E11";"385426";"147450528933142";"51307667496";"6.702169884349E12";"576456";"1770571200000000";"2019-05-17 15:00:05"
"58499";"7098.59";"1.25685238765875E11";"379745";"145645747382688";"50641334152";"6.702169884349E12";"576457";"1770571200000000";"2019-05-17 15:10:06"
"59747";"7098.59";"1.25685238765875E11";"382563";"147330027995382";"50974500824";"6.702169884349E12";"576460";"1770573700000000";"2019-05-17 15:20:07"
"57384";"7098.59";"1.25685238765875E11";"384430";"149587297439734";"50974500824";"6.702169884349E12";"576461";"1770576200000000";"2019-05-17 15:30:09"
"57193";"7098.59";"1.25685238765875E11";"387076";"150533581600103";"51307667496";"6.702169884349E12";"576463";"1770577500000000";"2019-05-17 15:40:10"
"60225";"7098.59";"1.25685238765875E11";"384369";"149116259913676";"50974500824";"6.702169884349E12";"576463";"1770577500000000";"2019-05-17 15:50:11"
"60673";"7098.59";"1.25685238765875E11";"384369";"149116259913676";"50974500824";"6.702169884349E12";"576464";"1770577500000000";"2019-05-17 16:00:12"
"59849";"7098.59";"1.25685238765875E11";"375751";"146687930365323";"49975000808";"6.702169884349E12";"576466";"1770577500000000";"2019-05-17 16:10:13"
"58987";"7098.59";"1.25685238765875E11";"375751";"146687930365323";"49975000808";"6.702169884349E12";"576467";"1770577500000000";"2019-05-17 16:20:14"
"62238";"7098.59";"1.25685238765875E11";"369908";"144954487986650";"49308667464";"6.702169884349E12";"576467";"1770577500000000";"2019-05-17 16:30:15"
"68567";"7098.59";"1.25685238765875E11";"359332";"142198715215857";"47976000776";"6.702169884349E12";"576467";"1770577500000000";"2019-05-17 16:52:03"
"62929";"7098.59";"1.25685238765875E11";"357144";"141631237583112";"47642834104";"6.702169884349E12";"576470";"1770577500000000";"2019-05-17 17:02:05"
"66221";"7165.55";"1.26870809926875E11";"354126";"140496460774373";"47309667432";"6.702169884349E12";"576470";"1770577500000000";"2019-05-17 17:12:06"
"69090";"7165.55";"1.26870809926875E11";"351816";"139844320886379";"46976500760";"6.702169884349E12";"576470";"1770577500000000";"2019-05-17 17:22:07"
"68265";"7165.55";"1.26870809926875E11";"351816";"139844320886379";"46976500760";"6.702169884349E12";"576471";"1770577500000000";"2019-05-17 17:32:09"
"70710";"7165.55";"1.26870809926875E11";"372122";"148444458624675";"49641834136";"6.702169884349E12";"576471";"1770590000000000";"2019-05-17 17:42:11"
"73067";"7165.55";"1.26870809926875E11";"372122";"148444458624675";"49641834136";"6.702169884349E12";"576471";"1770590000000000";"2019-05-17 17:52:12"
"75211";"7165.55";"1.26870809926875E11";"369021";"147155657167997";"49308667464";"6.702169884349E12";"576471";"1770590000000000";"2019-05-17 18:02:13"
"72925";"7165.55";"1.26870809926875E11";"369408";"149427502172439";"49308667464";"6.702169884349E12";"576473";"1770590000000000";"2019-05-17 18:12:14"
"68914";"7165.55";"1.26870809926875E11";"360792";"148141643840849";"48309167448";"6.702169884349E12";"576476";"1770592500000000";"2019-05-17 18:22:16"
"70264";"7165.55";"1.26870809926875E11";"369862";"150467670171685";"49308667464";"6.702169884349E12";"576477";"1770596200000000";"2019-05-17 18:32:17"
"66345";"7165.55";"1.26870809926875E11";"366842";"149222662902038";"48642334120";"6.702169884349E12";"576479";"1770597500000000";"2019-05-17 18:42:19"
"66752";"7165.55";"1.26870809926875E11";"374462";"150763884623038";"49641834136";"6.702169884349E12";"576480";"1770601200000000";"2019-05-17 18:52:20"
"69691";"7165.55";"1.26870809926875E11";"374462";"150763884623038";"49641834136";"6.702169884349E12";"576480";"1770601200000000";"2019-05-17 19:02:21"
"70833";"7101.87";"1.25743313338875E11";"371116";"149671714437811";"49308667464";"6.702169884349E12";"576480";"1770601200000000";"2019-05-17 19:12:22"
"68997";"7101.87";"1.25743313338875E11";"371269";"149870357430569";"49308667464";"6.702169884349E12";"576482";"1770603700000000";"2019-05-17 19:22:23"
"68965";"7101.87";"1.25743313338875E11";"374233";"150848979048855";"49641834136";"6.702169884349E12";"576483";"1770605000000000";"2019-05-17 19:32:24"
"69138";"7101.87";"1.25743313338875E11";"373971";"150830787094749";"49641834136";"6.702169884349E12";"576484";"1770606200000000";"2019-05-17 19:42:25"
"67639";"7101.87";"1.25743313338875E11";"376418";"151656176456369";"49975000808";"6.702169884349E12";"576487";"1770607500000000";"2019-05-17 19:52:26"
"65478";"7101.87";"1.25743313338875E11";"384375";"152741254770840";"51307667496";"6.702169884349E12";"576489";"1770612500000000";"2019-05-17 20:02:29"
"65308";"7101.87";"1.25743313338875E11";"381051";"151591563347183";"50974500824";"6.702169884349E12";"576490";"1770613700000000";"2019-05-17 20:12:31"
"65327";"7101.87";"1.25743313338875E11";"383950";"152126177634017";"51307667496";"6.702169884349E12";"576491";"1770613700000000";"2019-05-17 20:22:32"
"68118";"7101.87";"1.25743313338875E11";"383578";"152270185182637";"51307667496";"6.702169884349E12";"576491";"1770615000000000";"2019-05-17 20:32:34"
"66299";"7101.87";"1.25743313338875E11";"380746";"152794110431951";"51307667496";"6.702169884349E12";"576493";"1770616200000000";"2019-05-17 20:42:35"
"67050";"7101.87";"1.25743313338875E11";"376670";"150835744130126";"50641334152";"6.702169884349E12";"576494";"1770617500000000";"2019-05-17 20:52:36"
"66518";"7101.87";"1.25743313338875E11";"381276";"151615286290935";"51307667496";"6.702169884349E12";"576495";"1770620000000000";"2019-05-17 21:02:37"
"68585";"7095.59";"1.25635935658E11";"375156";"149511417151493";"50641334152";"6.702169884349E12";"576495";"1770620000000000";"2019-05-17 21:12:39"
"64795";"7095.59";"1.25635935658E11";"370352";"148687958923918";"49975000808";"6.702169884349E12";"576497";"1770621200000000";"2019-05-17 21:22:40"
"65580";"7095.59";"1.25635935658E11";"367191";"148365200442452";"49641834136";"6.702169884349E12";"576498";"1770623700000000";"2019-05-17 21:32:41"
"67505";"7095.59";"1.25635935658E11";"364468";"147930677245603";"49308667464";"6.702169884349E12";"576498";"1770623700000000";"2019-05-17 21:42:43"
"66193";"7095.59";"1.25635935658E11";"365231";"148595997636831";"49308667464";"6.702169884349E12";"576499";"1770625000000000";"2019-05-17 21:52:44"
"68554";"7094.07";"1.25609642965125E11";"360412";"146735288041904";"48975500792";"6.702169884349E12";"576502";"1770628700000000";"2019-05-17 22:34:49"
"69375";"7094.07";"1.25609642965125E11";"362682";"147678882115651";"49308667464";"6.702169884349E12";"576503";"1770630000000000";"2019-05-17 22:44:50"
"67743";"7094.07";"1.25609642965125E11";"362682";"147678882115651";"49308667464";"6.702169884349E12";"576504";"1770631200000000";"2019-05-17 22:54:51"
"67637";"7094.07";"1.25609642965125E11";"364736";"148815574839792";"49641834136";"6.702169884349E12";"576505";"1770631200000000";"2019-05-17 23:04:52"
"67316";"7094.07";"1.25609642965125E11";"366753";"149453281815773";"49975000808";"6.702169884349E12";"576506";"1770632500000000";"2019-05-17 23:14:54"
"69163";"7094.07";"1.25609642965125E11";"363731";"147787156933435";"49975000808";"6.702169884349E12";"576506";"1770633700000000";"2019-05-17 23:24:55"
"69546";"7094.07";"1.25609642965125E11";"363731";"147787156933435";"49641834136";"6.702169884349E12";"576507";"1770633700000000";"2019-05-17 23:45:25"
"68984";"7094.07";"1.25609642965125E11";"358831";"135049641625424";"48975500792";"6.702169884349E12";"576508";"1770635000000000";"2019-05-17 23:55:26"
"69104";"7094.07";"1.25609642965125E11";"357972";"135491234413772";"48975500792";"6.702169884349E12";"576509";"1770636200000000";"2019-05-18 00:05:27"
"65056";"7303.64";"1.293203496365E11";"361257";"135878502767591";"49308667464";"6.702169884349E12";"576511";"1770638700000000";"2019-05-18 00:15:30"
"66812";"7303.64";"1.293203496365E11";"360594";"135343988476969";"49308667464";"6.702169884349E12";"576511";"1770640000000000";"2019-05-18 00:25:31"
"66321";"7303.64";"1.293203496365E11";"363017";"136244085476216";"49641834136";"6.702169884349E12";"576512";"1770641200000000";"2019-05-18 00:35:32"
"63847";"7303.64";"1.293203496365E11";"364334";"136012392037617";"49975000808";"6.702169884349E12";"576515";"1770643700000000";"2019-05-18 00:45:33"
"62417";"7303.64";"1.293203496365E11";"362273";"134971921654036";"49975000808";"6.702169884349E12";"576516";"1770645000000000";"2019-05-18 00:55:34"
"64089";"7303.64";"1.293203496365E11";"359856";"135014777212939";"49641834136";"6.702169884349E12";"576516";"1770646200000000";"2019-05-18 01:05:35"
"62911";"7303.64";"1.293203496365E11";"359856";"135014777212939";"49641834136";"6.702169884349E12";"576517";"1770646200000000";"2019-05-18 01:15:37"
"62353";"7303.64";"1.293203496365E11";"356175";"134826008607258";"49308667464";"6.702169884349E12";"576518";"1770647500000000";"2019-05-18 01:25:38"
"62683";"7303.64";"1.293203496365E11";"355033";"134895534987501";"49308667464";"6.702169884349E12";"576519";"1770648700000000";"2019-05-18 01:35:39"
"62260";"7303.64";"1.293203496365E11";"353830";"134821274068719";"49308667464";"6.702169884349E12";"576520";"1770650000000000";"2019-05-18 01:45:40"
"63900";"7303.64";"1.293203496365E11";"355997";"135392573029692";"49641834136";"6.702169884349E12";"576520";"1770651200000000";"2019-05-18 01:55:41"
"60033";"7303.64";"1.293203496365E11";"359139";"136196468466766";"49975000808";"6.702169884349E12";"576522";"1770652500000000";"2019-05-18 02:05:42"
"59987";"7403.67";"1.31091509575125E11";"361654";"136657582679667";"50308167480";"6.702169884349E12";"576523";"1770653700000000";"2019-05-18 02:15:43"
"58937";"7403.67";"1.31091509575125E11";"361091";"135788971209757";"50308167480";"6.702169884349E12";"576524";"1770656200000000";"2019-05-18 02:25:44"
"60611";"7403.67";"1.31091509575125E11";"361091";"135788971209757";"50308167480";"6.702169884349E12";"576524";"1770656200000000";"2019-05-18 02:35:45"
"57182";"7403.67";"1.31091509575125E11";"358500";"135928594388656";"49975000808";"6.702169884349E12";"576526";"1770656200000000";"2019-05-18 02:45:46"
"56459";"7403.67";"1.31091509575125E11";"358500";"135928594388656";"49975000808";"6.702169884349E12";"576527";"1770658700000000";"2019-05-18 02:55:47"
"56208";"7403.67";"1.31091509575125E11";"361101";"136800109885868";"50308167480";"6.702169884349E12";"576528";"1770660000000000";"2019-05-18 03:05:49"
"53865";"7403.67";"1.31091509575125E11";"359907";"135869776865766";"50308167480";"6.702169884349E12";"576530";"1770661200000000";"2019-05-18 03:15:50"
"54065";"7403.67";"1.31091509575125E11";"358808";"134987860405339";"49975000808";"6.702169884349E12";"576531";"1770665000000000";"2019-05-18 03:25:51"
"51070";"7403.67";"1.31091509575125E11";"356152";"134416290281877";"49641834136";"6.702169884349E12";"576533";"1770665000000000";"2019-05-18 03:35:52"
"45583";"7403.67";"1.31091509575125E11";"363970";"135490537547722";"50641334152";"6.702169884349E12";"576536";"1770670000000000";"2019-05-18 03:45:53"
"40464";"7403.67";"1.31091509575125E11";"365759";"134696157411382";"50641334152";"6.702169884349E12";"576538";"1770672500000000";"2019-05-18 03:55:54"
"41601";"7295.21";"1.29171085632875E11";"366684";"133733758320067";"50641334152";"6.702169884349E12";"576539";"1770673700000000";"2019-05-18 04:15:57"
"43774";"7295.21";"1.29171085632875E11";"369408";"135430517487943";"50974500824";"6.702169884349E12";"576540";"1770675000000000";"2019-05-18 04:25:58"
"39043";"7295.21";"1.29171085632875E11";"370733";"133875652196782";"50974500824";"6.702169884349E12";"576542";"1770676200000000";"2019-05-18 04:35:59"
"37281";"7295.21";"1.29171085632875E11";"368590";"133139970750297";"50641334152";"6.702169884349E12";"576544";"1770678700000000";"2019-05-18 04:46:00"
"36417";"7295.21";"1.29171085632875E11";"372815";"133510020054105";"51307667496";"6.702169884349E12";"576545";"1770681200000000";"2019-05-18 04:56:02"
"38258";"7295.21";"1.29171085632875E11";"374158";"133156823557101";"51307667496";"6.702169884349E12";"576545";"1770682500000000";"2019-05-18 05:06:02"
"37807";"7295.21";"1.2917500680825E11";"374158";"133156823557101";"51307667496";"6.702169884349E12";"576546";"1770682500000000";"2019-05-18 05:16:03"
"37889";"7295.21";"1.2917500680825E11";"375303";"133603830122324";"51307667496";"6.702169884349E12";"576547";"1770683700000000";"2019-05-18 05:26:04"
"39635";"7295.21";"1.2917500680825E11";"375543";"133701156810386";"51307667496";"6.702169884349E12";"576547";"1770685000000000";"2019-05-18 05:36:05"
"41219";"7295.21";"1.2917500680825E11";"373254";"132420449012433";"50974500824";"6.702169884349E12";"576547";"1770685000000000";"2019-05-18 05:46:06"
"42636";"7295.21";"1.2917500680825E11";"368837";"130420929721381";"50308167480";"6.702169884349E12";"576547";"1770685000000000";"2019-05-18 05:56:07"
"39117";"7295.21";"1.2917500680825E11";"370412";"130786371777129";"50308167480";"6.702169884349E12";"576549";"1770687500000000";"2019-05-18 06:06:08"
"41060";"7392.97";"1.3090602602025E11";"368489";"129898674895246";"49975000808";"6.702169884349E12";"576549";"1770687500000000";"2019-05-18 06:16:09"
"32338";"7392.97";"1.3090602602025E11";"379557";"131081063697078";"51640834168";"6.702169884349E12";"576554";"1770693700000000";"2019-05-18 06:26:10"
"29028";"7392.97";"1.3090602602025E11";"379557";"131081063697078";"51640834168";"6.702169884349E12";"576557";"1770693700000000";"2019-05-18 06:36:11"
"27556";"7392.97";"1.3090602602025E11";"385658";"131692755189740";"52640334185";"6.702169884349E12";"576558";"1770697500000000";"2019-05-18 06:46:12"
"26600";"7392.97";"1.3090602602025E11";"384008";"129460523175439";"52307167513";"6.702169884349E12";"576559";"1770698700000000";"2019-05-18 06:56:13"
"28422";"7392.97";"1.3090602602025E11";"384743";"126948588165851";"52307167513";"6.702169884349E12";"576559";"1770700000000000";"2019-05-18 07:06:14"
"27270";"7392.97";"1.3090602602025E11";"380416";"123921491437934";"51640834168";"6.702169884349E12";"576560";"1770700000000000";"2019-05-18 07:16:16"
"29007";"7392.97";"1.3090602602025E11";"383257";"126270762842397";"51974000841";"6.702169884349E12";"576560";"1770701200000000";"2019-05-18 07:26:17"
"30530";"7392.97";"1.3090602602025E11";"378765";"121786580535448";"51307667496";"6.702169884349E12";"576560";"1770701200000000";"2019-05-18 07:36:18"
"29708";"7392.97";"1.3090602602025E11";"373860";"119727398565463";"50641334152";"6.702169884349E12";"576561";"1770701200000000";"2019-05-18 07:46:19"
"31236";"7392.97";"1.3090602602025E11";"368444";"117457845600788";"49975000808";"6.702169884349E12";"576561";"1770701200000000";"2019-05-18 07:56:20"
"28071";"7392.97";"1.3090602602025E11";"368444";"117457845600788";"49975000808";"6.702169884349E12";"576563";"1770701200000000";"2019-05-18 08:06:21"
"29735";"7421.55";"1.3141208707875E11";"365970";"115230760591413";"49641834136";"6.702169884349E12";"576563";"1770701200000000";"2019-05-18 08:16:22"
"27008";"7421.55";"1.3141208707875E11";"361331";"112979498953050";"48975500792";"6.702169884349E12";"576565";"1770701200000000";"2019-05-18 08:26:23"
"26535";"7421.55";"1.3141208707875E11";"361331";"112979498953050";"48975500792";"6.702169884349E12";"576566";"1770701200000000";"2019-05-18 08:36:24"
"26318";"7421.55";"1.3141208707875E11";"358953";"111681349147276";"48642334120";"6.702169884349E12";"576567";"1770701200000000";"2019-05-18 08:46:26"
"28276";"7421.55";"1.3141208707875E11";"356108";"110243307626595";"48309167448";"6.702169884349E12";"576567";"1770701200000000";"2019-05-18 08:56:27"
"29937";"7421.55";"1.3141208707875E11";"356108";"110243307626595";"48309167448";"6.702169884349E12";"576567";"1770701200000000";"2019-05-18 09:06:28"
"31876";"7421.55";"1.3141208707875E11";"356108";"110243307626595";"48309167448";"6.702169884349E12";"576567";"1770701200000000";"2019-05-18 09:16:29"
"28296";"7421.55";"1.3141208707875E11";"356108";"110243307626595";"48309167448";"6.702169884349E12";"576569";"1770701200000000";"2019-05-18 09:26:30"
"30525";"7421.55";"1.3141208707875E11";"356108";"110243307626595";"48309167448";"6.702169884349E12";"576569";"1770701200000000";"2019-05-18 09:36:31"
"32474";"7421.55";"1.3141208707875E11";"349888";"106844540811968";"47642834104";"6.702169884349E12";"576569";"1770701200000000";"2019-05-18 09:46:32"
"26545";"7421.55";"1.3141208707875E11";"349888";"106844540811968";"47642834104";"6.702169884349E12";"576571";"1770701200000000";"2019-05-18 09:56:34"
"29283";"7421.55";"1.3141208707875E11";"340209";"103966565498312";"46310167416";"6.702169884349E12";"576572";"1770701200000000";"2019-05-18 10:06:35"
"31788";"7357.45";"1.3027707959625E11";"340209";"103966565498312";"46310167416";"6.702169884349E12";"576572";"1770701200000000";"2019-05-18 10:16:36"
"31464";"7357.45";"1.3027707959625E11";"338889";"102455410286285";;"6.702169884349E12";"576574";"1770701200000000";"2019-05-18 10:26:37"
"27079";"7357.45";"1.3027707959625E11";"333803";"100842654790746";"45310667399";"6.702169884349E12";"576576";"1770701200000000";"2019-05-18 10:38:31"
"25539";"7357.45";"1.3027707959625E11";"333803";"100842654790746";"45310667399";"6.702169884349E12";"576578";"1770701200000000";"2019-05-18 10:48:32"
"25530";"7357.45";"1.3027707959625E11";"328863";"98300041207869";"44644334055";"6.702169884349E12";"576579";"1770701200000000";"2019-05-18 10:58:33"
"27889";"7357.45";"1.3027707959625E11";"326948";"97540099164544";"44311167383";"6.702169884349E12";"576579";"1770701200000000";"2019-05-18 11:08:34"
"25113";"7357.45";"1.3027707959625E11";"347014";"103268691336443";"46643334088";"6.702169884349E12";"576582";"1770713700000000";"2019-05-18 11:28:36"
"24678";"7357.45";"1.3027707959625E11";"369682";"108514957940612";"49993364748";"6.704632680587E12";"576583";"1770728700000000";"2019-05-18 11:38:37"
"25511";"7357.45";"1.3027707959625E11";"367534";"108316760329316";"49326786551";"6.704632680587E12";"576584";"1770731200000000";"2019-05-18 11:48:38"
"22781";"7357.45";"1.3027707959625E11";"367807";"107411558891183";"48993497453";"6.704632680587E12";"576586";"1770732500000000";"2019-05-18 11:58:39"
"22889";"7357.45";"1.3027707959625E11";"368193";"107648791168286";"49326786551";"6.704632680587E12";"576587";"1770735000000000";"2019-05-18 12:08:40"
"22656";"7309.60";"1.2943364556E11";"368184";"106693879377550";"49326786551";"6.704632680587E12";"576588";"1770736200000000";"2019-05-18 12:18:41"
"21923";"7309.60";"1.2943364556E11";"368184";"106303604178210";"48993497453";"6.704632680587E12";"576589";"1770736200000000";"2019-05-18 12:28:43"
"24036";"7309.60";"1.2943364556E11";"369251";"106303604178210";"49326786551";"6.704632680587E12";"576589";"1770737500000000";"2019-05-18 12:38:44"
"23168";"7309.60";"1.2943364556E11";"364324";"104473337375863";"48660208355";"6.704632680587E12";"576590";"1770737500000000";"2019-05-18 12:48:45"
"24803";"7309.60";"1.2943364556E11";"361769";"103870599598004";"48326919256";"6.704632680587E12";"576590";"1770737500000000";"2019-05-18 12:58:46"
"23609";"7309.60";"1.2943364556E11";"353230";"101146788753370";"47327051961";"6.704632680587E12";"576592";"1770737500000000";"2019-05-18 13:19:00"
"25688";"7309.60";"1.2943364556E11";"346709";"100006843176227";"46327184666";"6.704632680587E12";"576592";"1770737500000000";"2019-05-18 13:29:01"
"25015";"7309.60";"1.2943364556E11";"346709";"100006843176227";"46327184666";"6.704632680587E12";"576593";"1770737500000000";"2019-05-18 13:39:02"
"22296";"7309.60";"1.2943364556E11";"341173";"98170799541410";"45660606470";"6.704632680587E12";"576595";"1770737500000000";"2019-05-18 13:49:03"
"19155";"7309.60";"1.2943364556E11";"341173";"98170799541410";"45660606470";"6.704632680587E12";"576597";"1770737500000000";"2019-05-18 13:59:04"
"17151";"7309.60";"1.2943364556E11";"338338";"96884849114152";"45327317371";"6.704632680587E12";"576599";"1770737500000000";"2019-05-18 14:09:05"
"18019";"7314.17";"1.295145681495E11";"336095";"95928229631046";"44994028273";"6.704632680587E12";"576600";"1770737500000000";"2019-05-18 14:19:05"
"17898";"7314.17";"1.295145681495E11";"331526";"94171024237786";"44327450077";"6.704632680587E12";"576601";"1770737500000000";"2019-05-18 14:29:06"
"17385";"7314.17";"1.295145681495E11";"331526";"94171024237786";"44327450077";"6.704632680587E12";"576602";"1770737500000000";"2019-05-18 14:39:07"
"19620";"7314.17";"1.295145681495E11";"331526";"94171024237786";"44327450077";"6.704632680587E12";"576602";"1770737500000000";"2019-05-18 14:49:08"
"18925";"7314.17";"1.295145681495E11";"331526";"94171024237786";"44327450077";"6.704632680587E12";"576603";"1770737500000000";"2019-05-18 14:59:09"
"21246";"7314.17";"1.295145681495E11";"329037";"92614243488004";"43994160978";"6.704632680587E12";"576603";"1770737500000000";"2019-05-18 15:09:10"
"24836";"7314.17";"1.295145681495E11";"324791";"89793437355551";"42994293683";"6.704632680587E12";"576603";"1770737500000000";"2019-05-18 15:19:12"
"21814";"7314.17";"1.295145681495E11";"319552";"87283593989296";"42661004585";"6.704632680587E12";"576606";"1770737500000000";"2019-05-18 15:29:13"
"19234";"7314.17";"1.295145681495E11";"316162";"86393293899629";"41994426388";"6.704632680587E12";"576608";"1770737500000000";"2019-05-18 15:39:14"
"19413";"7314.17";"1.295145681495E11";"316162";"86393293899629";"41994426388";"6.704632680587E12";"576609";"1770737500000000";"2019-05-18 15:49:15"
"21865";"7314.17";"1.295145681495E11";"313909";"84854337124038";"41661137290";"6.704632680587E12";"576609";"1770737500000000";"2019-05-18 15:59:16"
"23936";"7314.17";"1.295145681495E11";"308471";"82181233094932";"40994559093";"6.704632680587E12";"576609";"1770737500000000";"2019-05-18 16:09:17"
"23263";"7335.84";"1.29898286424E11";"305469";"81369228694841";"40661269995";"6.704632680587E12";"576610";"1770737500000000";"2019-05-18 16:19:18"
"25284";"7335.84";"1.29898286424E11";"305469";"81369228694841";"40661269995";"6.704632680587E12";"576610";"1770737500000000";"2019-05-18 16:29:19"
"24599";"7335.84";"1.29898286424E11";"305469";"81369228694841";"40661269995";"6.704632680587E12";"576611";"1770737500000000";"2019-05-18 16:39:20"
"24327";"7335.84";"1.29898286424E11";"305469";"81369228694841";"40661269995";"6.704632680587E12";"576612";"1770737500000000";"2019-05-18 16:49:21"
"24085";"7335.84";"1.29898286424E11";"356749";"94147386442281";"47660341060";"6.704632680587E12";"576613";"1770767500000000";"2019-05-18 16:59:22"
"21957";"7335.84";"1.29898286424E11";"356749";"94147386442281";"47660341060";"6.704632680587E12";"576615";"1770767500000000";"2019-05-18 17:09:23"
"24290";"7335.84";"1.29898286424E11";"361418";"95115981444492";"48326919256";"6.704632680587E12";"576615";"1770770000000000";"2019-05-18 17:19:24"
"16641";"7335.84";"1.29898286424E11";"363244";"94519023225367";"48660208355";"6.704632680587E12";"576619";"1770772500000000";"2019-05-18 17:29:25"
"14412";"7335.84";"1.29898286424E11";"363244";"94519023225367";"48660208355";"6.704632680587E12";"576621";"1770772500000000";"2019-05-18 17:39:26"
"13853";"7335.84";"1.29898286424E11";"363244";"94519023225367";"48660208355";"6.704632680587E12";"576623";"1770772500000000";"2019-05-18 17:49:27"
"16388";"7335.84";"1.29898286424E11";"376295";"96212760352240";"50659942945";"6.704632680587E12";"576623";"1770780000000000";"2019-05-18 17:59:29"
"18556";"7335.84";"1.29898286424E11";"370975";"92667959965943";"49993364748";"6.704632680587E12";"576623";"1770780000000000";"2019-05-18 18:09:30"
"20377";"7373.45";"1.305642598575E11";"365123";"91016005421540";"49326786551";"6.704632680587E12";"576623";"1770780000000000";"2019-05-18 18:19:31"
"19213";"7373.45";"1.305642598575E11";"361905";"90341933635107";"48993497453";"6.704632680587E12";"576624";"1770780000000000";"2019-05-18 18:29:32"
"21175";"7373.45";"1.305642598575E11";"359919";"90853227260297";"48660208355";"6.704632680587E12";"576624";"1770781200000000";"2019-05-18 18:39:33"
"22967";"7373.45";"1.305642598575E11";"354560";"89831082490856";"47993630158";"6.704632680587E12";"576624";"1770781200000000";"2019-05-18 18:49:34"
"22574";"7373.45";"1.305642598575E11";"354560";"89831082490856";"47993630158";"6.704632680587E12";"576625";"1770781200000000";"2019-05-18 18:59:35"
"22946";"7373.45";"1.305642598575E11";"359843";"91940151670713";"48660208355";"6.704632680587E12";"576626";"1770783700000000";"2019-05-18 19:09:37"
"25071";"7373.45";"1.30567854414375E11";"353757";"89835590536143";"47993630158";"6.704632680587E12";"576626";"1770783700000000";"2019-05-18 19:19:39"
"22142";"7373.45";"1.30567854414375E11";"356024";"90207708259505";"48326919256";"6.704632680587E12";"576628";"1770786200000000";"2019-05-18 19:29:40"
"24263";"7373.45";"1.30567854414375E11";"353108";"89330133826889";"47993630158";"6.704632680587E12";"576628";"1770786200000000";"2019-05-18 19:39:41"
"23811";"7373.45";"1.30567854414375E11";"350661";"88504744465269";"47660341060";"6.704632680587E12";"576629";"1770786200000000";"2019-05-18 19:49:42"
"20051";"7373.45";"1.30567854414375E11";"352025";"88179653283810";"47327051961";"6.704632680587E12";"576631";"1770788700000000";"2019-05-18 19:59:43"
"22703";"7373.45";"1.30567854414375E11";"349126";"88432491526329";"46993762863";"6.704632680587E12";"576631";"1770790000000000";"2019-05-18 20:09:45"
"21463";"7279.87";"1.28910754981125E11";"346457";"87595390862010";"46660473765";"6.704632680587E12";"576632";"1770790000000000";"2019-05-18 20:19:47"
"21520";"7279.87";"1.28910754981125E11";"346457";"87595390862010";"46660473765";"6.704632680587E12";"576633";"1770790000000000";"2019-05-18 20:29:49"
"21251";"7279.87";"1.28910754981125E11";"347663";"87455090855579";"46660473765";"6.704632680587E12";"576634";"1770792500000000";"2019-05-18 20:39:50"
"23386";"7279.87";"1.28910754981125E11";"348971";"87440761663932";"46660473765";"6.704632680587E12";"576634";"1770793700000000";"2019-05-18 20:49:51"
"22075";"7279.87";"1.28910754981125E11";"349423";"87701891617959";"46660473765";"6.704632680587E12";"576635";"1770795000000000";"2019-05-18 20:59:52"
"18898";"7279.87";"1.28910754981125E11";"352291";"88091602426669";"46993762863";"6.704632680587E12";"576637";"1770796200000000";"2019-05-18 21:09:53"
"18505";"7279.87";"1.28910754981125E11";"352048";"86961641187935";"46993762863";"6.704632680587E12";"576638";"1770798700000000";"2019-05-18 21:19:54"
"16441";"7279.87";"1.28910754981125E11";"352387";"86621456943983";"46993762863";"6.704632680587E12";"576640";"1770800000000000";"2019-05-18 21:29:55"
"17052";"7279.87";"1.28910754981125E11";"355715";"87066551996454";"47660341060";"6.704632680587E12";"576641";"1770802500000000";"2019-05-18 21:39:56"
"14404";"7279.87";"1.28910754981125E11";"352166";"86125211411239";"47993630158";"6.704632680587E12";"576643";"1770805000000000";"2019-05-18 21:49:57"
"14504";"7279.87";"1.28910754981125E11";"350726";"84973715135003";"46993762863";"6.704632680587E12";"576644";"1770805000000000";"2019-05-18 21:59:58"
"14191";"7279.87";"1.28910754981125E11";"352719";"85505988940692";"47327051961";"6.704632680587E12";"576645";"1770806200000000";"2019-05-18 22:09:59"
"14393";"7248.43";"1.28354020570125E11";"355141";"86120021592438";"47660341060";"6.704632680587E12";"576646";"1770807500000000";"2019-05-18 22:20:00"
"15346";"7248.43";"1.28354020570125E11";"357768";"86872635998170";"48326919256";"6.704632680587E12";"576647";"1770810000000000";"2019-05-18 22:30:01"
"15605";"7248.43";"1.28354020570125E11";"359263";"87245174300385";"48660208355";"6.704632680587E12";"576648";"1770811200000000";"2019-05-18 22:40:02"
"12164";"7248.43";"1.28354020570125E11";"356786";"85654572420361";"48326919256";"6.704632680587E12";"576651";"1770812500000000";"2019-05-18 22:50:03"
"13088";"7248.43";"1.28354020570125E11";"359071";"85310394237189";"48993497453";"6.704632680587E12";"576652";"1770816200000000";"2019-05-18 23:00:04"
"14811";"7248.43";"1.28354020570125E11";"356788";"84470457363549";"48660208355";"6.704632680587E12";"576652";"1770816200000000";"2019-05-18 23:10:05"
"13953";"7248.43";"1.28354020570125E11";"359392";"85315181300029";"48993497453";"6.704632680587E12";"576653";"1770817500000000";"2019-05-18 23:20:08"
"12625";"7248.43";"1.28354020570125E11";"359392";"85315181300029";"48993497453";"6.704632680587E12";"576654";"1770817500000000";"2019-05-18 23:30:10"
"14611";"7248.43";"1.28354020570125E11";"359392";"85910049971066";"49326786551";"6.704632680587E12";"576654";"1770818700000000";"2019-05-18 23:40:11"
"11122";"7248.43";"1.28354020570125E11";"359224";"83304439782514";"48993497453";"6.704632680587E12";"576656";"1770818700000000";"2019-05-18 23:50:12"
"10605";"7248.43";"1.28354020570125E11";"360144";"84915810872439";"49326786551";"6.704632680587E12";"576658";"1770821200000000";"2019-05-19 00:00:13"
"10266";"7330.04";"1.297991571885E11";"358852";"84572798519628";"49326786551";"6.704632680587E12";"576659";"1770823700000000";"2019-05-19 00:10:14"
"12026";"7330.04";"1.297991571885E11";"358699";"84714647399927";"49326786551";"6.704632680587E12";"576659";"1770825000000000";"2019-05-19 00:20:15"
"9123";"7330.04";"1.297991571885E11";"356276";"83814550400680";"48993497453";"6.704632680587E12";"576661";"1770825000000000";"2019-05-19 00:30:17"
"10878";"7330.04";"1.297991571885E11";"356394";"83982004529500";"48993497453";"6.704632680587E12";"576661";"1770827500000000";"2019-05-19 00:40:18"
"9203";"7330.04";"1.297991571885E11";"352940";"83413700469897";"48326919256";"6.704632680587E12";"576662";"1770827500000000";"2019-05-19 00:50:19"
"8123";"7330.04";"1.297991571885E11";"357424";"84284703242452";"48993497453";"6.704632680587E12";"576664";"1770830000000000";"2019-05-19 01:00:20"
"5195";"7330.04";"1.297991571885E11";"360021";"83875803724131";"49993364748";"6.704632680587E12";"576668";"1770835000000000";"2019-05-19 01:10:22"
"7241";"7330.04";"1.297991571885E11";"359092";"83324600885226";"49993364748";"6.704632680587E12";"576668";"1770836200000000";"2019-05-19 01:20:30"
"8731";"7330.04";"1.297991571885E11";"357660";"82950256251302";"49660075650";"6.704632680587E12";"576668";"1770836200000000";"2019-05-19 01:30:31"
"5425";"7330.04";"1.297991571885E11";"362170";"84015083528759";"50659942945";"6.704632680587E12";"576671";"1770836200000000";"2019-05-19 01:40:32"
"4473";"7330.04";"1.297991571885E11";"360912";"83650428328022";"50326653846";"6.704632680587E12";"576674";"1770840000000000";"2019-05-19 01:50:33"
"5052";"7330.04";"1.297991571885E11";"360776";"83348423533108";"50993232043";"6.704632680587E12";"576675";"1770843700000000";"2019-05-19 02:00:34"
"6865";"7286.22";"1.2902319974925E11";"359704";"83281431926577";"50993232043";"6.704632680587E12";"576675";"1770845000000000";"2019-05-19 02:10:36"
"6676";"7286.22";"1.29027662559E11";"357086";"82837563336962";"50659942945";"6.704632680587E12";"576676";"1770846200000000";"2019-05-19 02:20:37"
"4018";"7286.22";"1.29027662559E11";"359565";"83231467419050";"50993232043";"6.704632680587E12";"576678";"1770847500000000";"2019-05-19 02:30:44"
"2442";"7286.22";"1.29027662559E11";"359089";"82523220789240";"51326521141";"6.704632680587E12";"576681";"1770851200000000";"2019-05-19 02:40:45"
"2975";"7286.22";"1.29027662559E11";"360471";"82682504861817";"51659810240";"6.704632680587E12";"576682";"1770852500000000";"2019-05-19 02:50:47"
"2398";"7286.22";"1.29027662559E11";"359467";"82119485784405";"51659810240";"6.704632680587E12";"576683";"1770853700000000";"2019-05-19 03:00:48"
"4823";"7286.22";"1.29027662559E11";"357495";"82340344193102";"51659810240";"6.704632680587E12";"576683";"1770855000000000";"2019-05-19 03:10:49"
"2359";"7286.22";"1.29027662559E11";"356642";"82578275384602";"50993232043";"6.704632680587E12";"576686";"1770856200000000";"2019-05-19 03:20:50"
"3417";"7286.22";"1.29027662559E11";"354517";"82001807233933";"51326521141";"6.704632680587E12";"576687";"1770860000000000";"2019-05-19 03:30:51"
"2102";"7286.22";"1.29027662559E11";"349801";"81561433942534";"50659942945";"6.704632680587E12";"576690";"1770860000000000";"2019-05-19 03:40:52"
"2720";"7286.22";"1.29027662559E11";"347477";"82444413947438";"50993232043";"6.704632680587E12";"576691";"1770863700000000";"2019-05-19 03:50:53"
"5312";"7286.22";"1.29027662559E11";"345584";"82785581587240";"50993232043";"6.704632680587E12";"576691";"1770865000000000";"2019-05-19 04:00:54"
"7069";"7656.35";"1.355820911575E11";"345584";"82785581587240";"50993232043";"6.704632680587E12";"576691";"1770865000000000";"2019-05-19 04:10:55"
"5491";"7656.35";"1.355820911575E11";"342860";"81088822419364";"50659942945";"6.704632680587E12";"576692";"1770865000000000";"2019-05-19 04:20:56"
"7637";"7656.35";"1.355820911575E11";"343477";"82863837011321";"50659942945";"6.704632680587E12";"576692";"1770866200000000";"2019-05-19 04:30:57"
"7879";"7656.35";"1.355820911575E11";"336328";"82735691195179";"49660075650";"6.704632680587E12";"576693";"1770867500000000";"2019-05-19 04:40:58"
"9669";"7656.35";"1.355820911575E11";"333155";"82415250979423";"49326786551";"6.704632680587E12";"576693";"1770867500000000";"2019-05-19 04:51:00"
"11241";"7656.35";"1.355820911575E11";"333155";"82415250979423";"49326786551";"6.704632680587E12";"576693";"1770867500000000";"2019-05-19 05:01:01"
"9970";"7656.35";"1.355820911575E11";"333908";"83133644485371";"49326786551";"6.704632680587E12";"576694";"1770868700000000";"2019-05-19 05:11:02"
"10157";"7656.35";"1.355820911575E11";"336156";"83133644485371";"49326786551";"6.704632680587E12";"576695";"1770870000000000";"2019-05-19 05:21:03"
"11870";"7656.35";"1.355820911575E11";"334576";"83559921232236";"49326786551";"6.704632680587E12";"576695";"1770870000000000";"2019-05-19 05:31:04"
"13452";"7656.35";"1.355820911575E11";"334576";"83559921232236";"49326786551";"6.704632680587E12";"576695";"1770870000000000";"2019-05-19 05:41:05"
"14826";"7656.35";"1.355820911575E11";"334576";"83559921232236";"49326786551";"6.704632680587E12";"576695";"1770870000000000";"2019-05-19 05:51:06"
"16187";"7656.35";"1.355820911575E11";"329063";"81882704733736";"48660208355";"6.704632680587E12";"576695";"1770870000000000";"2019-05-19 06:01:07"
"10970";"7954.38";"1.40859740511E11";"334965";"84854402674600";"49326786551";"6.704632680587E12";"576698";"1770872500000000";"2019-05-19 06:11:08"
"10128";"7954.38";"1.40859740511E11";"328921";"84336874789361";"47993630158";"6.704632680587E12";"576700";"1770873700000000";"2019-05-19 06:21:09"
"9165";"7954.38";"1.40859740511E11";"329246";"84993597373293";"47993630158";"6.704632680587E12";"576700";"1770876200000000";"2019-05-19 06:31:10"
"11195";"7954.38";"1.40859740511E11";"321833";"84662724004169";"47327051961";"6.704632680587E12";"576700";"1770876200000000";"2019-05-19 06:41:11"
"13255";"7954.38";"1.40859740511E11";"318790";"84016739371329";"46993762863";"6.704632680587E12";"576700";"1770876200000000";"2019-05-19 06:51:12"
"11893";"7954.38";"1.40859740511E11";"318790";"84016739371329";"46993762863";"6.704632680587E12";"576701";"1770876200000000";"2019-05-19 07:01:13"
"11725";"7954.38";"1.40859740511E11";"323968";"84016739371329";"47660341060";"6.704632680587E12";"576702";"1770877500000000";"2019-05-19 07:11:14"
"13423";"7954.38";"1.40859740511E11";"321127";"84705239304203";"47327051961";"6.704632680587E12";"576702";"1770878700000000";"2019-05-19 07:21:15"
"14981";"7954.38";"1.40859740511E11";"321127";"84705239304203";"47327051961";"6.704632680587E12";"576702";"1770878700000000";"2019-05-19 07:31:16"
"13922";"7954.38";"1.40859740511E11";"321127";"83400764294564";"47327051961";"6.704632680587E12";"576703";"1770878700000000";"2019-05-19 07:41:17"
"13426";"7954.38";"1.40859740511E11";"321368";"85969578924311";"47327051961";"6.704632680587E12";"576704";"1770880000000000";"2019-05-19 07:51:18"
"8899";"7954.38";"1.40859740511E11";"324118";"86484094479122";"47327051961";"6.704632680587E12";"576707";"1770882500000000";"2019-05-19 08:01:20"
"6464";"7937.57";"1.405620614665E11";"325199";"86113848129383";"47993630158";"6.704632680587E12";"576709";"1770885000000000";"2019-05-19 08:11:22"
"8829";"7937.57";"1.405620614665E11";"324788";"85984790626194";"47993630158";"6.704632680587E12";"576709";"1770887500000000";"2019-05-19 08:21:22"
"8075";"7937.57";"1.405620614665E11";"327816";"87076182440912";"48326919256";"6.704632680587E12";"576710";"1770888700000000";"2019-05-19 08:31:23"
"10000";"7937.57";"1.405620614665E11";"323199";"85984536008791";"47660341060";"6.704632680587E12";"576710";"1770888700000000";"2019-05-19 08:41:24"
"1808";"7937.57";"1.405620614665E11";"331370";"87267603119866";"48660208355";"6.704632680587E12";"576715";"1770892500000000";"2019-05-19 08:51:25"
"2208";"7937.57";"1.405620614665E11";"333931";"87604762836216";"49326786551";"6.704632680587E12";"576716";"1770895000000000";"2019-05-19 09:01:26"
"1451";"7937.57";"1.405660302515E11";"338127";"87604762836216";"49326786551";"6.704632680587E12";"576720";"1770898700000000";"2019-05-19 09:11:27"
"3730";"7937.57";"1.405660302515E11";"340179";"90030098344813";"50993232043";"6.704632680587E12";"576720";"1770901200000000";"2019-05-19 09:21:28"
"2274";"7937.57";"1.405660302515E11";"334635";"87262201319131";"50326653846";"6.704632680587E12";"576722";"1770901200000000";"2019-05-19 09:31:29"
"4397";"7937.57";"1.405660302515E11";"338570";"88959392668615";"50993232043";"6.704632680587E12";"576722";"1770903700000000";"2019-05-19 09:41:30"
"2777";"7937.57";"1.405660302515E11";"335735";"87386775412535";"50659942945";"6.704632680587E12";"576724";"1770903700000000";"2019-05-19 09:51:31"
"4647";"7937.57";"1.405660302515E11";"334363";"88056663413380";"50659942945";"6.704632680587E12";"576724";"1770906200000000";"2019-05-19 10:01:32"
"1756";"7941.95";"1.406435954525E11";"338169";"89627692169054";"51326521141";"6.704632680587E12";"576727";"1770908700000000";"2019-05-19 10:11:33"
"353";"7941.95";"1.406435954525E11";"341447";"90258262066237";"51993099338";"6.704632680587E12";"576730";"1770911200000000";"2019-05-19 10:21:34"
"3493";"7941.95";"1.406435954525E11";"336270";"88362797633028";"51659810240";"6.704632680587E12";"576730";"1770913700000000";"2019-05-19 10:31:36"
"3313";"7941.95";"1.406435954525E11";"336551";"89132809361861";"51659810240";"6.704632680587E12";"576731";"1770915000000000";"2019-05-19 10:41:37"
"2756";"7941.95";"1.406435954525E11";"336705";"88863673665964";"51993099338";"6.704632680587E12";"576734";"1770918700000000";"2019-05-19 10:51:38"
"2479";"7941.95";"1.406435954525E11";"336694";"89405541276690";"51993099338";"6.704632680587E12";"576736";"1770918700000000";"2019-05-19 11:01:39"
"1188";"7941.95";"1.406435954525E11";"333769";"88362755259346";"51659810240";"6.704632680587E12";"576737";"1770920000000000";"2019-05-19 11:11:40"
"1232";"7941.95";"1.406435954525E11";"334061";"88106492653168";"51659810240";"6.704632680587E12";"576738";"1770922500000000";"2019-05-19 11:21:41"
"3777";"7941.95";"1.406435954525E11";"336719";"88708783836739";"51993099338";"6.704632680587E12";"576738";"1770923700000000";"2019-05-19 11:31:42"
"3498";"7941.95";"1.406435954525E11";"332231";"87274324506436";"51326521141";"6.704632680587E12";"576739";"1770923700000000";"2019-05-19 11:41:43"
"3151";"7941.95";"1.406435954525E11";"331964";"88091283108144";"51326521141";"6.704632680587E12";"576740";"1770925000000000";"2019-05-19 11:51:44"
"740";"7941.95";"1.406435954525E11";"332368";"88514003357331";"51326521141";"6.704632680587E12";"576743";"1770927500000000";"2019-05-19 12:01:45"
"3690";"8060.80";"1.4274830416E11";"333318";"88651530441572";"51659810240";"6.704632680587E12";"576743";"1770930000000000";"2019-05-19 12:11:47"
"1842";"8060.80";"1.4274830416E11";"337909";"89758093668196";"52326388436";"6.704632680587E12";"576745";"1770932500000000";"2019-05-19 12:21:48"
"4312";"8060.80";"1.4274830416E11";"335121";"89032158122444";"51993099338";"6.704632680587E12";"576745";"1770932500000000";"2019-05-19 12:31:49"
"3805";"8060.80";"1.4274830416E11";"335075";"90351419915277";"51993099338";"6.704632680587E12";"576746";"1770933700000000";"2019-05-19 12:41:50"
"4234";"8060.80";"1.4274830416E11";"337378";"90928396590107";"52326388436";"6.704632680587E12";"576747";"1770935000000000";"2019-05-19 12:51:51"
"1305";"8060.80";"1.4274830416E11";"337378";"90928396590107";"52326388436";"6.704632680587E12";"576749";"1770935000000000";"2019-05-19 13:01:52"
"1018";"8060.80";"1.4274830416E11";"339053";"90193551558840";"52659677534";"6.704632680587E12";"576752";"1770938700000000";"2019-05-19 13:11:53"
"1061";"8060.80";"1.4274830416E11";"342160";"90519685494335";"53326255731";"6.704632680587E12";"576754";"1770941200000000";"2019-05-19 13:21:55"
"4585";"8060.80";"1.4274830416E11";"346108";"91233657060071";"53992833928";"6.704632680587E12";"576754";"1770943700000000";"2019-05-19 13:31:56"
"6402";"8060.80";"1.4274830416E11";"343270";"89821602045553";"53659544829";"6.704632680587E12";"576754";"1770943700000000";"2019-05-19 13:41:58"
"8301";"8060.80";"1.4274830416E11";"338250";"89337762209178";"52992966633";"6.704632680587E12";"576754";"1770943700000000";"2019-05-19 13:52:00"
"10126";"8060.80";"1.4274830416E11";"332755";"88657330467292";"52326388436";"6.704632680587E12";"576754";"1770943700000000";"2019-05-19 14:02:01"
"12194";"8037.43";"1.423344459985E11";"326580";"87770785233180";"51326521141";"6.704632680587E12";"576754";"1770943700000000";"2019-05-19 14:12:02"
"8747";"8037.43";"1.423344459985E11";"326946";"88739732838322";"51326521141";"6.704632680587E12";"576756";"1770945000000000";"2019-05-19 14:22:03"
"10881";"8037.43";"1.423344459985E11";"329735";"90180047293888";"51659810240";"6.704632680587E12";"576756";"1770946200000000";"2019-05-19 14:32:04"
"6618";"8037.43";"1.423344459985E11";"334043";"91211179575318";"52326388436";"6.704632680587E12";"576759";"1770948700000000";"2019-05-19 14:42:05"
"4970";"8037.43";"1.423344459985E11";"334043";"91211179575318";"52326388436";"6.704632680587E12";"576761";"1770950000000000";"2019-05-19 14:52:07"
"5265";"8037.43";"1.423344459985E11";"335228";"90949162838518";"52659677534";"6.704632680587E12";"576762";"1770952500000000";"2019-05-19 15:02:08"
"7518";"8037.43";"1.423344459985E11";"337200";"91438348174285";"52992966633";"6.704632680587E12";"576762";"1770953700000000";"2019-05-19 15:12:09"
"9984";"8037.43";"1.423344459985E11";"337200";"91438348174285";"52992966633";"6.704632680587E12";"576763";"1770953700000000";"2019-05-19 15:22:10"
"9035";"8037.43";"1.423344459985E11";"333365";"90016927663798";"52326388436";"6.704632680587E12";"576765";"1770955000000000";"2019-05-19 15:32:11"
"9579";"8037.43";"1.423344459985E11";"333287";"90299140294086";"52659677534";"6.704632680587E12";"576766";"1770958700000000";"2019-05-19 15:42:12"
"11677";"8037.43";"1.423344459985E11";"330786";"89929061687474";"52326388436";"6.704632680587E12";"576766";"1770958700000000";"2019-05-19 15:52:13"
"10782";"8037.43";"1.423344459985E11";"330786";"89929061687474";"52326388436";"6.704632680587E12";"576767";"1770958700000000";"2019-05-19 16:02:14"
"8355";"7923.63";"1.4032451593875E11";"336275";"91461873663316";"52992966633";"6.704632680587E12";"576769";"1770962500000000";"2019-05-19 16:12:15"
"6114";"7923.63";"1.4032451593875E11";"338228";"92352334593533";"53326255731";"6.704632680587E12";"576771";"1770963700000000";"2019-05-19 16:22:17"
"8540";"7923.63";"1.4032451593875E11";"338231";"91593625479968";"53326255731";"6.704632680587E12";"576771";"1770965000000000";"2019-05-19 16:32:18"
"8616";"7923.63";"1.4032451593875E11";"335558";"90639282309298";"52992966633";"6.704632680587E12";"576772";"1770965000000000";"2019-05-19 16:42:19"
"10950";"7923.63";"1.4032451593875E11";"335691";"90757625351381";"52992966633";"6.704632680587E12";"576772";"1770966200000000";"2019-05-19 16:52:20"
"12886";"7923.63";"1.4032451593875E11";"335691";"90757625351381";"52992966633";"6.704632680587E12";"576772";"1770966200000000";"2019-05-19 17:02:21"
"12219";"7923.63";"1.4032451593875E11";"331022";"89789030349170";"52326388436";"6.704632680587E12";"576773";"1770966200000000";"2019-05-19 17:12:22"
"11336";"7923.63";"1.4032451593875E11";"330974";"90114456631918";"52326388436";"6.704632680587E12";"576774";"1770967500000000";"2019-05-19 17:22:23"
"7716";"7923.63";"1.4032451593875E11";"324518";"90552773843527";"51326521141";"6.704632680587E12";"576777";"1770968700000000";"2019-05-19 17:32:24"
"10204";"7923.63";"1.4032451593875E11";"328775";"91095193200400";"51993099338";"6.704632680587E12";"576777";"1770972500000000";"2019-05-19 17:42:25"
"12354";"7923.63";"1.4032451593875E11";"325664";"90370973762516";"51326521141";"6.704632680587E12";"576777";"1770972500000000";"2019-05-19 17:52:26"
"11691";"7923.63";"1.4032451593875E11";"328447";"91274400925049";"51659810240";"6.704632680587E12";"576778";"1770973700000000";"2019-05-19 18:02:27"
"11626";"7971.00";"1.41163420875E11";"331365";"92014331304255";"51993099338";"6.704632680587E12";"576779";"1770975000000000";"2019-05-19 18:12:28"
"11828";"7971.00";"1.41163420875E11";"333401";"92600591581803";"52326388436";"6.704632680587E12";"576780";"1770976200000000";"2019-05-19 18:22:29"
"11508";"7971.00";"1.41163420875E11";"330428";"90778976149866";"52326388436";"6.704632680587E12";"576781";"1770977500000000";"2019-05-19 18:32:30"
"11266";"7971.00";"1.41163420875E11";"333262";"91483626317854";"52326388436";"6.704632680587E12";"576782";"1770977500000000";"2019-05-19 18:42:31"
"10763";"7971.00";"1.41163420875E11";"336017";"91846385769960";"52659677534";"6.704632680587E12";"576783";"1770978700000000";"2019-05-19 18:52:32"
"8440";"7971.00";"1.41163420875E11";"333731";"90387585701462";"52326388436";"6.704632680587E12";"576785";"1770980000000000";"2019-05-19 19:02:34"
"7251";"7971.00";"1.41163420875E11";"340530";"91077062638186";"53326255731";"6.704632680587E12";"576788";"1770983700000000";"2019-05-19 19:12:36"
"8434";"7971.00";"1.41163420875E11";"335299";"89726323296538";"52659677534";"6.704632680587E12";"576789";"1770983700000000";"2019-05-19 19:22:37"
"8501";"7971.00";"1.41163420875E11";"339357";"90261436379910";"53659544829";"6.704632680587E12";"576790";"1770987500000000";"2019-05-19 19:32:38"
"5441";"7971.00";"1.41163420875E11";"340007";"90367075593766";"53992833928";"6.704632680587E12";"576793";"1770990000000000";"2019-05-19 19:42:39"
"7699";"7971.00";"1.41163420875E11";"341289";"90132836445204";"54326123026";"6.704632680587E12";"576793";"1770992500000000";"2019-05-19 19:52:40"
"4959";"7971.00";"1.41163420875E11";"341025";"90780989432857";"54326123026";"6.704632680587E12";"576795";"1770993700000000";"2019-05-19 20:02:41"
"5730";"7975.63";"1.4124541643875E11";"346070";"91826807382366";"54992701223";"6.704632680587E12";"576796";"1770996200000000";"2019-05-19 20:12:43"
"8343";"7975.63";"1.4124541643875E11";"340534";"90641062616889";"54326123026";"6.704632680587E12";"576796";"1770996200000000";"2019-05-19 20:22:44"
"10660";"7975.63";"1.4124541643875E11";"337440";"90281848027925";"54326123026";"6.704632680587E12";"576796";"1770996200000000";"2019-05-19 20:32:45"
"12910";"7975.63";"1.4124541643875E11";"337440";"90281848027925";"53992833928";"6.704632680587E12";"576796";"1770996200000000";"2019-05-19 20:42:46"
"6311";"7975.63";"1.4124541643875E11";"337964";"90679888530350";"53992833928";"6.704632680587E12";"576799";"1770997500000000";"2019-05-19 20:52:47"
"1322";"7975.63";"1.4124541643875E11";"342992";"91552941668309";"54659412124";"6.704632680587E12";"576802";"1771001200000000";"2019-05-19 21:02:48"
"3319";"7975.63";"1.4124541643875E11";"347684";"91783243075768";"55325990321";"6.704632680587E12";"576803";"1771005000000000";"2019-05-19 21:12:49"
"5139";"7975.63";"1.4124541643875E11";"342827";"91257481577719";"54659412124";"6.704632680587E12";"576803";"1771005000000000";"2019-05-19 21:22:50"
"4038";"7975.63";"1.4124541643875E11";"343971";"91905265851025";"54659412124";"6.704632680587E12";"576804";"1771006200000000";"2019-05-19 21:32:52"
"3454";"7975.63";"1.4124541643875E11";"342570";"91680486993698";"54326123026";"6.704632680587E12";"576805";"1771006200000000";"2019-05-19 21:42:53"
"5938";"7975.63";"1.4124541643875E11";"340875";"91748140875701";"53992833928";"6.704632680587E12";"576805";"1771007500000000";"2019-05-19 21:52:54"
"4292";"7975.63";"1.4124541643875E11";"343253";"91714991130832";"54326123026";"6.704632680587E12";"576807";"1771010000000000";"2019-05-19 22:02:55"
"6689";"7955.59";"1.4089051555375E11";"340831";"91100958479086";"53992833928";"6.704632680587E12";"576807";"1771010000000000";"2019-05-19 22:12:56"
"5730";"7955.59";"1.4089051555375E11";"338204";"90348344073354";"53326255731";"6.704632680587E12";"576808";"1771010000000000";"2019-05-19 22:22:58"
"4781";"7955.59";"1.4089051555375E11";"339896";"90638991706015";"53326255731";"6.704632680587E12";"576810";"1771011200000000";"2019-05-19 22:32:59"
"6690";"7955.59";"1.4089051555375E11";"341316";"90548985428200";"53992833928";"6.704632680587E12";"576810";"1771013700000000";"2019-05-19 22:43:00"
"5102";"7955.59";"1.4089051555375E11";"337014";"90255456635391";"52659677534";"6.704632680587E12";"576811";"1771013700000000";"2019-05-19 22:53:01"
"344";"7955.59";"1.4089051555375E11";"342196";"91745637389485";"53326255731";"6.704632680587E12";"576814";"1771016200000000";"2019-05-19 23:03:02"
"2688";"7955.59";"1.40895189462875E11";"345498";"91175443679779";"54326123026";"6.704632680587E12";"576816";"1771021200000000";"2019-05-19 23:13:04"
"105";"7955.59";"1.40895189462875E11";"345498";"91175443679779";"54326123026";"6.704632680587E12";"576818";"1771021200000000";"2019-05-19 23:23:05"
"280";"7955.59";"1.40895189462875E11";"347449";"91108697091663";"54659412124";"6.704632680587E12";"576820";"1771023700000000";"2019-05-19 23:33:06"
"124";"7955.59";"1.40895189462875E11";"348312";"90019417003786";"55325990321";"6.704632680587E12";"576823";"1771028700000000";"2019-05-19 23:43:07"
"2416";"7955.59";"1.40895189462875E11";"348238";"89879399360410";"55659279419";"6.704632680587E12";"576824";"1771031200000000";"2019-05-19 23:53:08"
"1435";"7955.59";"1.40895189462875E11";"349110";"90015120816040";"55659279419";"6.704632680587E12";"576825";"1771032500000000";"2019-05-20 00:03:09"
"1981";"8038.57";"1.42364782896125E11";"347016";"89677852575452";"55325990321";"6.704632680587E12";"576826";"1771032500000000";"2019-05-20 00:13:10"
"3836";"8038.57";"1.42364782896125E11";"349125";"90194977761641";"55659279419";"6.704632680587E12";"576826";"1771033700000000";"2019-05-20 00:23:11"
"1197";"8038.57";"1.42364782896125E11";"344578";"89152517951352";"54992701223";"6.704632680587E12";"576829";"1771033700000000";"2019-05-20 00:33:12"
"3840";"8038.57";"1.42364782896125E11";"349904";"90053118078962";"55992568518";"6.704632680587E12";"576829";"1771037500000000";"2019-05-20 00:43:13"
"499";"8038.57";"1.42364782896125E11";"348326";"89755384762880";"55659279419";"6.704632680587E12";"576832";"1771038700000000";"2019-05-20 00:53:14"
"3557";"8038.57";"1.42364782896125E11";"346963";"89724873451455";"55325990321";"6.704632680587E12";"576832";"1771041200000000";"2019-05-20 01:03:15"
"3884";"8038.57";"1.42364782896125E11";"348096";"89981972610022";"54992701223";"6.704632680587E12";"576833";"1771042500000000";"2019-05-20 01:13:16"
"491";"8038.57";"1.42364782896125E11";"348096";"89981972610022";"54992701223";"6.704632680587E12";"576835";"1771042500000000";"2019-05-20 01:23:17"
"916";"8038.57";"1.42364782896125E11";"351388";"90235364506183";"55659279419";"6.704632680587E12";"576838";"1771047500000000";"2019-05-20 01:33:18"
"4303";"8038.57";"1.42364782896125E11";"351308";"90180770537681";"55659279419";"6.704632680587E12";"576838";"1771048700000000";"2019-05-20 01:43:19"
"6139";"8038.57";"1.42364782896125E11";"348302";"89678879895521";"54659412124";"6.704632680587E12";"576838";"1771048700000000";"2019-05-20 01:53:20"
"7595";"8038.57";"1.42364782896125E11";"346859";"89284757289151";"54326123026";"6.704632680587E12";"576838";"1771048700000000";"2019-05-20 02:03:21"
"6475";"8102.94";"1.4350478927475E11";"344656";"88222677523160";"53992833928";"6.704632680587E12";"576839";"1771048700000000";"2019-05-20 02:13:22"
"1798";"8102.94";"1.4350478927475E11";"344960";"89476526657576";"53992833928";"6.704632680587E12";"576842";"1771050000000000";"2019-05-20 02:23:23"
"2449";"8102.94";"1.4350478927475E11";"349999";"90564825623742";"54659412124";"6.704632680587E12";"576843";"1771055000000000";"2019-05-20 02:33:25"
"4816";"8102.94";"1.4350478927475E11";"347988";"90163335856675";"53992833928";"6.704632680587E12";"576843";"1771055000000000";"2019-05-20 02:43:27"
"1578";"8102.94";"1.4350478927475E11";"349481";"90969378063329";"53992833928";"6.704632680587E12";"576845";"1771056200000000";"2019-05-20 02:53:28"
"491";"8102.94";"1.4350478927475E11";"352623";"90500205260825";"54659412124";"6.704632680587E12";"576848";"1771060000000000";"2019-05-20 03:03:29"
"1309";"8102.94";"1.4350478927475E11";"354822";"90774314090641";"55325990321";"6.704632680587E12";"576850";"1771062500000000";"2019-05-20 03:13:30"
"1237";"8102.94";"1.4350478927475E11";"353868";"90825314177792";"55325990321";"6.704632680587E12";"576853";"1771066200000000";"2019-05-20 03:23:31"
"148";"8102.94";"1.4350478927475E11";"355129";"91010007716563";"55325990321";"6.704632680587E12";"576854";"1771067500000000";"2019-05-20 03:33:33"
"382";"8102.94";"1.4350478927475E11";"357027";"91447590506475";"55659279419";"6.704632680587E12";"576857";"1771072500000000";"2019-05-20 03:43:34"
"698";"8102.94";"1.4350478927475E11";"357871";"90879981460206";"55659279419";"6.704632680587E12";"576858";"1771073700000000";"2019-05-20 03:53:35"
"2442";"8102.94";"1.4350478927475E11";"357871";"91602417753334";"55659279419";"6.704632680587E12";"576859";"1771073700000000";"2019-05-20 04:03:36"
"462";"7955.46";"1.4089288713525E11";"359577";"91968264004635";"55992568518";"6.704632680587E12";"576862";"1771075000000000";"2019-05-20 04:13:37"
"3005";"7955.46";"1.4089288713525E11";"362066";"91088691269840";"56992435813";"6.704632680587E12";"576863";"1771080000000000";"2019-05-20 04:23:38"
"2657";"7955.46";"1.4089288713525E11";"360295";"90184331644313";"56659146714";"6.704632680587E12";"576864";"1771080000000000";"2019-05-20 04:33:39"
"4709";"7955.46";"1.4089288713525E11";"362911";"91321219811014";"56992435813";"6.704632680587E12";"576864";"1771081200000000";"2019-05-20 04:43:40"
"2978";"7955.46";"1.4089288713525E11";"367355";"92555342786769";"57659014009";"6.704632680587E12";"576866";"1771083700000000";"2019-05-20 04:53:41"
"4880";"7955.46";"1.4089288713525E11";"367355";"92555342786769";"57659014009";"6.704632680587E12";"576866";"1771083700000000";"2019-05-20 05:03:42"
"5799";"7955.46";"1.4089288713525E11";"363571";"90251994578588";"57325724911";"6.704632680587E12";"576867";"1771085000000000";"2019-05-20 05:13:43"
"3452";"7955.46";"1.4089288713525E11";"366412";"91285450659509";"57992303108";"6.704632680587E12";"576870";"1771087500000000";"2019-05-20 05:23:45"
"6132";"7955.46";"1.4089288713525E11";"368109";"91612093138218";"58325592206";"6.704632680587E12";"576870";"1771088700000000";"2019-05-20 05:33:46"
"7566";"7955.46";"1.4089288713525E11";"369343";"92195011918243";"58325592206";"6.704632680587E12";"576872";"1771090000000000";"2019-05-20 05:43:47"
"7047";"7955.46";"1.4089288713525E11";"369343";"92195011918243";"58658881304";"6.704632680587E12";"576873";"1771090000000000";"2019-05-20 05:53:48"
"3305";"7955.46";"1.4089288713525E11";"366125";"89728359804383";"58658881304";"6.704632680587E12";"576876";"1771092500000000";"2019-05-20 06:03:49"
"1835";"8073.95";"1.42997425676875E11";"370560";"92244870041068";"59325459501";"6.704632680587E12";"576878";"1771096200000000";"2019-05-20 06:13:50"
"2004";"8073.95";"1.42997425676875E11";"369251";"93698780388547";"59325459501";"6.704632680587E12";"576879";"1771098700000000";"2019-05-20 06:23:52"
"4211";"8073.95";"1.42997425676875E11";"371929";"95039988035482";"59658748599";"6.704632680587E12";"576879";"1771100000000000";"2019-05-20 06:33:53"
"5872";"8073.95";"1.42997425676875E11";"371929";"95039988035482";"59658748599";"6.704632680587E12";"576879";"1771100000000000";"2019-05-20 06:43:54"
"7365";"8073.95";"1.42997425676875E11";"371929";"95039988035482";"59658748599";"6.704632680587E12";"576879";"1771100000000000";"2019-05-20 06:53:56"
"3498";"8073.95";"1.42997425676875E11";"372195";"94712607278160";"59658748599";"6.704632680587E12";"576881";"1771101200000000";"2019-05-20 07:03:57"
"981";"8073.95";"1.42997425676875E11";"375054";"97083585183017";"59992037698";"6.704632680587E12";"576883";"1771103700000000";"2019-05-20 07:13:58"
"3013";"8073.95";"1.42997425676875E11";"377541";"97299057447694";"60325326796";"6.704632680587E12";"576884";"1771105000000000";"2019-05-20 07:23:59"
"1423";"8073.95";"1.42997425676875E11";"381430";"98259778730603";"60991904992";"6.704632680587E12";"576885";"1771107500000000";"2019-05-20 07:34:00"
"4058";"8073.95";"1.42997425676875E11";"378708";"95690964100856";"60658615894";"6.704632680587E12";"576885";"1771107500000000";"2019-05-20 07:44:01"
"3554";"8073.95";"1.42997425676875E11";"371201";"94233765034442";"59992037698";"6.704632680587E12";"576886";"1771107500000000";"2019-05-20 07:54:02"
"872";"8073.95";"1.42997425676875E11";"372505";"94963208022787";"59658748599";"6.704632680587E12";"576888";"1771108700000000";"2019-05-20 08:04:04"
"3993";"8000.23";"1.41691773521375E11";"373280";"94713607226297";"59658748599";"6.704632680587E12";"576888";"1771111200000000";"2019-05-20 08:14:05"
"5918";"8000.23";"1.41691773521375E11";"373280";"94713607226297";"59658748599";"6.704632680587E12";"576888";"1771111200000000";"2019-05-20 08:24:06"
"5133";"8000.23";"1.41691773521375E11";"370252";"93622215411579";"59325459501";"6.704632680587E12";"576889";"1771111200000000";"2019-05-20 08:34:07"
"5538";"8000.23";"1.41691773521375E11";"369081";"94877128979528";"59325459501";"6.704632680587E12";"576890";"1771113700000000";"2019-05-20 08:44:08"
"4276";"8000.23";"1.41691773521375E11";"368359";"95428805256750";"58992170403";"6.704632680587E12";"576892";"1771116200000000";"2019-05-20 08:54:09"
"4339";"8000.23";"1.41691773521375E11";"367094";"94749536602912";"58992170403";"6.704632680587E12";"576894";"1771118700000000";"2019-05-20 09:04:10"
"6223";"8000.23";"1.41691773521375E11";"366320";"94502951871892";"58325592206";"6.704632680587E12";"576895";"1771120000000000";"2019-05-20 09:14:12"
"3947";"8000.23";"1.41691773521375E11";"368120";"93989216864929";"58658881304";"6.704632680587E12";"576898";"1771122500000000";"2019-05-20 09:24:13"
"4897";"8000.23";"1.41691773521375E11";"366446";"93605886388785";"58325592206";"6.704632680587E12";"576899";"1771122500000000";"2019-05-20 09:34:14"
"1011";"8000.23";"1.41691773521375E11";"369675";"94312843663406";"58992170403";"6.704632680587E12";"576903";"1771125000000000";"2019-05-20 09:44:15"
"3385";"8000.23";"1.41691773521375E11";"373369";"94211233299890";"59992037698";"6.704632680587E12";"576904";"1771131200000000";"2019-05-20 09:54:16"
"2524";"8000.23";"1.41691773521375E11";"373369";"94211233299890";"59658748599";"6.704632680587E12";"576906";"1771131200000000";"2019-05-20 10:04:17"
"5150";"7860.43";"1.39215780963875E11";"370074";"93058714071201";"59325459501";"6.704632680587E12";"576906";"1771133700000000";"2019-05-20 10:14:18"
"5153";"7860.43";"1.39215780963875E11";"367429";"92253266058347";"58658881304";"6.704632680587E12";"576907";"1771133700000000";"2019-05-20 10:24:20"
"3173";"7860.43";"1.39215780963875E11";"369875";"93525789797221";"58992170403";"6.704632680587E12";"576909";"1771135000000000";"2019-05-20 10:34:21"
"5873";"7860.43";"1.39215780963875E11";"367546";"93607440861464";"58325592206";"6.704632680587E12";"576909";"1771137500000000";"2019-05-20 10:44:22"
"8558";"7860.43";"1.39215780963875E11";"367546";"93607440861464";"58325592206";"6.704632680587E12";"576909";"1771137500000000";"2019-05-20 10:54:23"
"3730";"7860.43";"1.39215780963875E11";"368143";"94557887937410";"58325592206";"6.704632680587E12";"576911";"1771140000000000";"2019-05-20 11:04:24"
"6850";"7860.43";"1.39215780963875E11";"368433";"94487839472010";"58325592206";"6.704632680587E12";"576912";"1771141200000000";"2019-05-20 11:14:26"
"9055";"7860.43";"1.39215780963875E11";"365775";"93885548288439";"57992303108";"6.704632680587E12";"576912";"1771141200000000";"2019-05-20 11:24:27"
"7207";"7860.43";"1.39215780963875E11";"365775";"93885548288439";"57992303108";"6.704632680587E12";"576914";"1771141200000000";"2019-05-20 11:34:28"
"7806";"7860.43";"1.39215780963875E11";"368299";"94249866518938";"58325592206";"6.704632680587E12";"576915";"1771143700000000";"2019-05-20 11:44:28"
"7818";"7860.43";"1.39215780963875E11";"365453";"93926066637184";"57992303108";"6.704632680587E12";"576916";"1771145000000000";"2019-05-20 11:54:29"
"5704";"7860.43";"1.39215780963875E11";"365006";"94601056628416";"57659014009";"6.704632680587E12";"576918";"1771146200000000";"2019-05-20 12:04:30"
"5084";"7900.17";"1.39919614613625E11";"370155";"95629510444215";"58325592206";"6.704632680587E12";"576920";"1771150000000000";"2019-05-20 12:14:31"
"2200";"7900.17";"1.39919614613625E11";"372786";"96430307271851";"58658881304";"6.704632680587E12";"576922";"1771152500000000";"2019-05-20 12:24:32"
"3527";"7900.17";"1.39919614613625E11";"373291";"98186240674265";"58992170403";"6.704632680587E12";"576924";"1771155000000000";"2019-05-20 12:34:34"
"3637";"7900.17";"1.39919614613625E11";"372972";"98208775211965";"58992170403";"6.704632680587E12";"576925";"1771156200000000";"2019-05-20 12:44:36"
"4729";"7900.17";"1.39919614613625E11";"378178";"99747196378032";"59658748599";"6.704632680587E12";"576926";"1771158700000000";"2019-05-20 12:54:37"
"4142";"7900.17";"1.39919614613625E11";"371001";"98518963566643";"58658881304";"6.704632680587E12";"576927";"1771158700000000";"2019-05-20 13:04:38"
"7097";"7900.17";"1.39924552219875E11";"370945";"99900808316155";"57992303108";"6.704632680587E12";"576927";"1771160000000000";"2019-05-20 13:14:39"
"4608";"7900.17";"1.39924552219875E11";"366997";"99186836750419";"57659014009";"6.704632680587E12";"576929";"1771160000000000";"2019-05-20 13:24:44"
"5122";"7900.17";"1.39924552219875E11";"372523";"100734651560937";"58325592206";"6.704632680587E12";"576930";"1771162500000000";"2019-05-20 13:34:47"
"7887";"7900.17";"1.39924552219875E11";"374724";"101785641990099";"58658881304";"6.704632680587E12";"576930";"1771163700000000";"2019-05-20 13:44:48"
"7381";"7900.17";"1.39924552219875E11";"374724";"101785641990099";"58658881304";"6.704632680587E12";"576931";"1771163700000000";"2019-05-20 13:54:49"
"9985";"7900.17";"1.39924552219875E11";"377780";"103049677486153";"58992170403";"6.704632680587E12";"576931";"1771165000000000";"2019-05-20 14:04:50"
"12332";"7904.62";"1.4000336878425E11";"375035";"101607757143657";"58658881304";"6.704632680587E12";"576931";"1771165000000000";"2019-05-20 14:14:51"
"14560";"7904.62";"1.4000336878425E11";"372246";"100167442688091";"58325592206";"6.704632680587E12";"576931";"1771165000000000";"2019-05-20 14:24:52"
"11035";"7904.62";"1.4000336878425E11";"367067";"98424610153995";"57659014009";"6.704632680587E12";"576933";"1771165000000000";"2019-05-20 14:34:54"
"11499";"7904.62";"1.4000336878425E11";"371383";"100873549796861";"57992303108";"6.704632680587E12";"576934";"1771168700000000";"2019-05-20 14:44:55"
"14248";"7904.62";"1.4000336878425E11";"369970";"100548655254357";"57659014009";"6.704632680587E12";"576934";"1771168700000000";"2019-05-20 14:54:56"
"13925";"7904.62";"1.4000336878425E11";"371144";"101454937710765";"57659014009";"6.704632680587E12";"576935";"1771170000000000";"2019-05-20 15:04:57"
"17211";"7904.62";"1.4000336878425E11";"371144";"101454937710765";"57659014009";"6.704632680587E12";"576935";"1771170000000000";"2019-05-20 15:14:58"
"22023";"7904.62";"1.4000336878425E11";"369698";"100725383088199";"57325724911";"6.704632680587E12";"576935";"1771170000000000";"2019-05-20 15:24:59"
"20014";"7904.62";"1.4000336878425E11";"364359";"99786331975983";"56659146714";"6.704632680587E12";"576938";"1771170000000000";"2019-05-20 15:35:01"
"20816";"7904.62";"1.4000336878425E11";"372563";"102233525267833";"57659014009";"6.704632680587E12";"576939";"1771175000000000";"2019-05-20 15:45:02"
"23987";"7904.62";"1.4000336878425E11";"372563";"102233525267833";"57659014009";"6.704632680587E12";"576939";"1771175000000000";"2019-05-20 15:55:03"
"21232";"7904.62";"1.4000336878425E11";"366897";"100641609800953";"56992435813";"6.704632680587E12";"576941";"1771176200000000";"2019-05-20 16:05:04"
"22793";"7757.92";"1.37405078898E11";"372663";"102007696311963";"57659014009";"6.704632680587E12";"576942";"1771178700000000";"2019-05-20 16:15:06"
"11879";"7757.92";"1.37405078898E11";"378138";"102646260778559";"58325592206";"6.704632680587E12";"576948";"1771183700000000";"2019-05-20 16:25:07"
"13166";"7757.92";"1.37405078898E11";"382897";"103335292275814";"58992170403";"6.704632680587E12";"576949";"1771187500000000";"2019-05-20 16:35:08"
"14101";"7757.92";"1.37405078898E11";"385665";"104278281860482";"59325459501";"6.704632680587E12";"576950";"1771188700000000";"2019-05-20 16:45:09"
"17594";"7757.92";"1.37405078898E11";"385665";"104278281860482";"59325459501";"6.704632680587E12";"576950";"1771188700000000";"2019-05-20 16:55:10"
"20597";"7757.92";"1.37405078898E11";"385665";"104278281860482";"59325459501";"6.704632680587E12";"576950";"1771188700000000";"2019-05-20 17:05:12"
"21285";"7757.92";"1.37405078898E11";"382666";"103072268038606";"58992170403";"6.704632680587E12";"576951";"1771188700000000";"2019-05-20 17:15:13"
"21683";"7757.92";"1.37405078898E11";"379508";"102852368173027";"58325592206";"6.704632680587E12";"576952";"1771190000000000";"2019-05-20 17:25:14"
"22428";"7757.92";"1.37405078898E11";"381107";"104514190439668";"58658881304";"6.704632680587E12";"576953";"1771192500000000";"2019-05-20 17:35:16"
"22136";"7757.92";"1.37405078898E11";"381107";"104514190439668";"58658881304";"6.704632680587E12";"576954";"1771192500000000";"2019-05-20 17:45:17"
"24778";"7757.92";"1.37405078898E11";"384430";"105431462486260";"58992170403";"6.704632680587E12";"576954";"1771193700000000";"2019-05-20 17:55:18"
"27439";"7757.92";"1.37405078898E11";"378729";"103788104944521";"58325592206";"6.704632680587E12";"576954";"1771193700000000";"2019-05-20 18:05:19"
"29930";"7873.17";"1.39446339357375E11";"378729";"103788104944521";"58325592206";"6.704632680587E12";"576954";"1771193700000000";"2019-05-20 18:15:21"
"32145";"7873.17";"1.39446339357375E11";"376693";"103201844666973";"57992303108";"6.704632680587E12";"576954";"1771193700000000";"2019-05-20 18:25:22"
"28453";"7873.17";"1.39446339357375E11";"374260";"103051176426263";"57992303108";"6.704632680587E12";"576956";"1771195000000000";"2019-05-20 18:35:24"
"29722";"7873.17";"1.39446339357375E11";"379131";"104720166418075";"58325592206";"6.704632680587E12";"576957";"1771197500000000";"2019-05-20 18:45:25"
"32262";"7873.17";"1.39446339357375E11";"376134";"104069897306716";"57992303108";"6.704632680587E12";"576957";"1771197500000000";"2019-05-20 18:55:26"
"31540";"7873.17";"1.39446339357375E11";"369335";"103380420369992";"56992435813";"6.704632680587E12";"576957";"1771197500000000";"2019-05-20 19:05:28"
"33918";"7873.17";"1.39446339357375E11";"370169";"104655406266441";"56659146714";"6.704632680587E12";"576958";"1771198700000000";"2019-05-20 19:15:29"
"36046";"7873.17";"1.39446339357375E11";"368705";"104416830375752";"56325857616";"6.704632680587E12";"576958";"1771198700000000";"2019-05-20 19:25:30"
"35097";"7873.17";"1.39446339357375E11";"362256";"103498464579477";"55325990321";"6.704632680587E12";"576959";"1771198700000000";"2019-05-20 19:35:31"
"33030";"7873.17";"1.39446339357375E11";"365745";"104974486422089";"55659279419";"6.704632680587E12";"576961";"1771201200000000";"2019-05-20 19:45:32"
"35463";"7873.17";"1.39446339357375E11";"365842";"104618222964044";"55659279419";"6.704632680587E12";"576961";"1771202500000000";"2019-05-20 19:55:34"
"35548";"7873.17";"1.39446339357375E11";"365696";"105034599588876";"55659279419";"6.704632680587E12";"576962";"1771203700000000";"2019-05-20 20:05:35"
"30000";"7754.79";"1.37353131284625E11";"369024";"105570843342994";"55992568518";"6.704632680587E12";"576965";"1771206200000000";"2019-05-20 20:15:36"
"30499";"7754.79";"1.37353131284625E11";"375420";"106806147606989";"56659146714";"6.704632680587E12";"576966";"1771208700000000";"2019-05-20 20:25:37"
"33109";"7754.79";"1.37353131284625E11";"375420";"106806147606989";"56659146714";"6.704632680587E12";"576966";"1771208700000000";"2019-05-20 20:35:38"
"32664";"7754.79";"1.37353131284625E11";"372337";"106012823377783";"55992568518";"6.704632680587E12";"576967";"1771210000000000";"2019-05-20 20:45:39"
"32167";"7754.79";"1.37353131284625E11";"366871";"105629898968294";"55659279419";"6.704632680587E12";"576969";"1771210000000000";"2019-05-20 20:55:40"
"29397";"7754.79";"1.37353131284625E11";"365415";"106463624910641";"55325990321";"6.704632680587E12";"576970";"1771212500000000";"2019-05-20 21:05:58"
"25413";"7754.79";"1.37353131284625E11";"371078";"107577770126522";"55992568518";"6.704632680587E12";"576973";"1771215000000000";"2019-05-20 21:15:59"
"25243";"7754.79";"1.37353131284625E11";"376435";"108549338964217";"56659146714";"6.704632680587E12";"576974";"1771217500000000";"2019-05-20 21:26:00"
"25250";"7754.79";"1.37353131284625E11";"379231";"108597201469970";"56992435813";"6.704632680587E12";"576975";"1771220000000000";"2019-05-20 21:36:01"
"27612";"7754.79";"1.37353131284625E11";"376349";"108117069356184";"56659146714";"6.704632680587E12";"576975";"1771220000000000";"2019-05-20 21:46:02"
"29695";"7754.79";"1.37353131284625E11";"371978";"107617945295364";"55992568518";"6.704632680587E12";"576975";"1771220000000000";"2019-05-20 21:56:03"
"25708";"7754.79";"1.37353131284625E11";"378523";"109831157971057";"56659146714";"6.704632680587E12";"576977";"1771222500000000";"2019-05-20 22:06:04"
"26434";"7848.01";"1.39004247420375E11";"380530";"110266813170895";"56992435813";"6.704632680587E12";"576978";"1771223700000000";"2019-05-20 22:16:05"
"25497";"7848.01";"1.39004247420375E11";"377261";"109705937311768";"56325857616";"6.704632680587E12";"576979";"1771225000000000";"2019-05-20 22:26:07"
"24474";"7848.01";"1.39004247420375E11";"377261";"109705937311768";"56325857616";"6.704632680587E12";"576980";"1771225000000000";"2019-05-20 22:36:08"
"24362";"7848.01";"1.39004247420375E11";"377261";"109705937311768";"56325857616";"6.704632680587E12";"576981";"1771225000000000";"2019-05-20 22:46:09"
"26396";"7848.01";"1.39004247420375E11";"378088";"109400329888027";"56325857616";"6.704632680587E12";"576981";"1771227500000000";"2019-05-20 22:56:10"
"25471";"7848.01";"1.39004247420375E11";"372182";"109125799661253";"54992701223";"6.704632680587E12";"576982";"1771227500000000";"2019-05-20 23:06:11"
"22117";"7848.01";"1.39004247420375E11";"375324";"110426883653158";"55325990321";"6.704632680587E12";"576984";"1771228700000000";"2019-05-20 23:16:12"
"24253";"7848.01";"1.39004247420375E11";"376708";"110939968662369";"55325990321";"6.704632680587E12";"576984";"1771231200000000";"2019-05-20 23:26:13"
"23620";"7848.01";"1.39004247420375E11";"377115";"111365627727266";"54992701223";"6.704632680587E12";"576985";"1771232500000000";"2019-05-20 23:36:14"
"20926";"7848.01";"1.39004247420375E11";"379126";"111771965927893";"54326123026";"6.704632680587E12";"576987";"1771235000000000";"2019-05-20 23:46:16"
"23115";"7848.01";"1.39004247420375E11";"376071";"111771965927893";"53992833928";"6.704632680587E12";"576987";"1771235000000000";"2019-05-20 23:56:18"
"20027";"7848.01";"1.39004247420375E11";"381676";"112476570229832";"54659412124";"6.704632680587E12";"576989";"1771237500000000";"2019-05-21 00:06:19"
"22226";"8088.77";"1.43268597568875E11";"379567";"111959445043643";"54326123026";"6.704632680587E12";"576989";"1771237500000000";"2019-05-21 00:16:20"
"21429";"8088.77";"1.43268597568875E11";"380286";"112838870858412";"54326123026";"6.704632680587E12";"576990";"1771238700000000";"2019-05-21 00:26:21"
"23603";"8088.77";"1.43268597568875E11";"377150";"112474027474473";"53659544829";"6.704632680587E12";"576990";"1771238700000000";"2019-05-21 00:36:22"
"23213";"8088.77";"1.43268597568875E11";"374244";"111900758018000";"53326255731";"6.704632680587E12";"576991";"1771238700000000";"2019-05-21 00:46:23"
"25063";"8088.77";"1.43268597568875E11";"373459";"112371665449899";"52992966633";"6.704632680587E12";"576991";"1771240000000000";"2019-05-21 00:56:24"
"23784";"8088.77";"1.43268597568875E11";"370202";"111851221650803";"52659677534";"6.704632680587E12";"576992";"1771240000000000";"2019-05-21 01:06:25"
"22493";"8088.77";"1.43268597568875E11";"374979";"113658348737942";"53326255731";"6.704632680587E12";"576994";"1771242500000000";"2019-05-21 01:16:26"
"21634";"8088.77";"1.43268597568875E11";"373272";"116185226877759";"52992966633";"6.704632680587E12";"576995";"1771245000000000";"2019-05-21 01:26:27"
"23429";"8088.77";"1.43268597568875E11";"370943";"115833849585733";"52326388436";"6.704632680587E12";"576995";"1771245000000000";"2019-05-21 01:36:28"
"19374";"8088.77";"1.43268597568875E11";"374067";"120568801088009";"52659677534";"6.704632680587E12";"576997";"1771246200000000";"2019-05-21 01:46:29"
"17080";"8088.77";"1.43268597568875E11";"379467";"121732502716663";"53326255731";"6.704632680587E12";"576999";"1771248700000000";"2019-05-21 01:56:30"
"19100";"8088.77";"1.43268597568875E11";"381582";"122118304796330";"53659544829";"6.704632680587E12";"576999";"1771250000000000";"2019-05-21 02:06:31"
"18237";"8030.50";"1.4223651714375E11";"379319";"120717376972396";"53326255731";"6.704632680587E12";"577000";"1771251200000000";"2019-05-21 02:16:32"
"20245";"8030.50";"1.4223651714375E11";"372368";"119923072912007";"52326388436";"6.704632680587E12";"577000";"1771251200000000";"2019-05-21 02:26:33"
"19496";"8030.50";"1.4223651714375E11";"372368";"119923072912007";"52326388436";"6.704632680587E12";"577001";"1771251200000000";"2019-05-21 02:36:34"
"14396";"8030.50";"1.4223651714375E11";"371942";"119578347788998";"52326388436";"6.704632680587E12";"577004";"1771252500000000";"2019-05-21 02:46:35"
"16264";"8030.50";"1.4223651714375E11";"374160";"120244069741981";"52659677534";"6.704632680587E12";"577004";"1771256200000000";"2019-05-21 02:56:36"
"15649";"8030.50";"1.4223651714375E11";"373826";"120702497364771";"51993099338";"6.704632680587E12";"577005";"1771257500000000";"2019-05-21 03:06:37"
"14666";"8030.50";"1.422408335375E11";"370477";"119919351476910";"51326521141";"6.704632680587E12";"577006";"1771257500000000";"2019-05-21 03:16:38"
"13876";"8030.50";"1.422408335375E11";"370733";"120104816588512";"50993232043";"6.704632680587E12";"577007";"1771258700000000";"2019-05-21 03:26:39"
"13708";"8030.50";"1.422408335375E11";"370289";"119621858935161";"50659942945";"6.704632680587E12";"577008";"1771260000000000";"2019-05-21 03:36:40"
"13322";"8030.50";"1.422408335375E11";"372465";"120231604669195";"50659942945";"6.704632680587E12";"577009";"1771262500000000";"2019-05-21 03:46:41"
"13038";"8030.50";"1.422408335375E11";"368102";"119143322124766";"49993364748";"6.704632680587E12";"577010";"1771262500000000";"2019-05-21 03:56:42"
"12997";"8030.50";"1.422408335375E11";"370035";"120584569500594";"50326653846";"6.704632680587E12";"577011";"1771265000000000";"2019-05-21 04:06:44"
"13357";"7921.29";"1.4030644322175E11";"367197";"119711257673752";"49660075650";"6.704632680587E12";"577012";"1771265000000000";"2019-05-21 04:16:45"
"15599";"7921.29";"1.4030644322175E11";"366754";"119658901609594";"49326786551";"6.704632680587E12";"577012";"1771266200000000";"2019-05-21 04:26:46"
"14494";"7921.29";"1.4030644322175E11";"366754";"119658901609594";"49326786551";"6.704632680587E12";"577013";"1771266200000000";"2019-05-21 04:36:47"
"14099";"7921.29";"1.4030644322175E11";"364268";"118424778633839";"48660208355";"6.704632680587E12";"577014";"1771266200000000";"2019-05-21 04:46:48"
"13814";"7921.29";"1.4030644322175E11";"369727";"121946303810217";"49660075650";"6.704632680587E12";"577016";"1771270000000000";"2019-05-21 04:56:49"
"15074";"7921.29";"1.4030644322175E11";"371338";"121956447182721";"49993364748";"6.704632680587E12";"577017";"1771272500000000";"2019-05-21 05:06:50"
"17973";"7921.29";"1.4030644322175E11";"369700";"121305467928192";"49660075650";"6.704632680587E12";"577017";"1771272500000000";"2019-05-21 05:16:51"
"20329";"7921.29";"1.4030644322175E11";"366800";"120596348623091";"48993497453";"6.704632680587E12";"577017";"1771272500000000";"2019-05-21 05:26:52"
"20456";"7921.29";"1.4030644322175E11";"367882";"120795167030077";"48993497453";"6.704632680587E12";"577018";"1771273700000000";"2019-05-21 05:36:53"
"18339";"7921.29";"1.4030644322175E11";"367830";"120950458129984";"48993497453";"6.704632680587E12";"577021";"1771275000000000";"2019-05-21 05:46:55"
"15012";"7921.29";"1.4030644322175E11";"374053";"121780757606829";"49993364748";"6.704632680587E12";"577024";"1771281200000000";"2019-05-21 05:56:58"
"17419";"7921.29";"1.4030644322175E11";"367525";"118354262659256";"48993497453";"6.704632680587E12";"577024";"1771281200000000";"2019-05-21 06:06:59"
"16564";"7899.66";"1.399233202245E11";"362439";"116210504575607";"48326919256";"6.704632680587E12";"577026";"1771281200000000";"2019-05-21 06:17:01"
"18767";"7899.66";"1.399233202245E11";"366012";"117064321717286";"48993497453";"6.704632680587E12";"577026";"1771283700000000";"2019-05-21 06:27:02"
"18585";"7899.66";"1.399233202245E11";"366012";"117064321717286";"48993497453";"6.704632680587E12";"577027";"1771283700000000";"2019-05-21 06:37:03"
"18508";"7899.66";"1.399233202245E11";"370341";"118206434783669";"49660075650";"6.704632680587E12";"577028";"1771286200000000";"2019-05-21 06:47:04"
"14814";"7899.66";"1.399233202245E11";"369097";"118245376547955";"49660075650";"6.704632680587E12";"577031";"1771287500000000";"2019-05-21 06:57:05"
"10568";"7899.66";"1.399233202245E11";"370415";"116020869450036";"49993364748";"6.704632680587E12";"577034";"1771290000000000";"2019-05-21 07:07:06"
"10682";"7899.66";"1.399233202245E11";"374280";"116233450035475";"50659942945";"6.704632680587E12";"577035";"1771295000000000";"2019-05-21 07:17:08"
"10325";"7899.66";"1.399233202245E11";"375168";"116958525143674";"50659942945";"6.704632680587E12";"577036";"1771296200000000";"2019-05-21 07:27:09"
"10331";"7899.66";"1.399233202245E11";"375257";"117200618287179";"50659942945";"6.704632680587E12";"577038";"1771297500000000";"2019-05-21 07:37:10"
"8292";"7899.66";"1.399233202245E11";"376988";"117259390157591";"50993232043";"6.704632680587E12";"577039";"1771300000000000";"2019-05-21 07:47:11"
"5931";"7899.66";"1.399233202245E11";"381672";"117259390157591";"51659810240";"6.704632680587E12";"577041";"1771302500000000";"2019-05-21 07:57:12"
"5076";"7899.66";"1.399233202245E11";"376469";"117988843764625";"50993232043";"6.704632680587E12";"577042";"1771302500000000";"2019-05-21 08:07:13"
"7567";"7937.04";"1.40585416278E11";"378743";"118617013314733";"51326521141";"6.704632680587E12";"577043";"1771303700000000";"2019-05-21 08:17:14"
"9825";"7937.04";"1.40585416278E11";"380144";"118903375154889";"51659810240";"6.704632680587E12";"577043";"1771305000000000";"2019-05-21 08:27:15"
"9815";"7937.04";"1.40585416278E11";"377370";"117812328627324";"51326521141";"6.704632680587E12";"577044";"1771305000000000";"2019-05-21 08:37:16"
"12249";"7937.04";"1.40585416278E11";"375688";"116936221808192";"50993232043";"6.704632680587E12";"577044";"1771306200000000";"2019-05-21 08:47:17"
"12270";"7937.04";"1.40585416278E11";"372272";"115899550833648";"50326653846";"6.704632680587E12";"577045";"1771306200000000";"2019-05-21 08:57:18"
"12053";"7937.04";"1.40585416278E11";"372056";"115784749696223";"49993364748";"6.704632680587E12";"577046";"1771307500000000";"2019-05-21 09:07:19"
"9043";"7937.04";"1.40585416278E11";"372039";"116224272344765";"49993364748";"6.704632680587E12";"577048";"1771308700000000";"2019-05-21 09:17:21"
"10189";"7937.04";"1.40585416278E11";"377144";"117078476923856";"50326653846";"6.704632680587E12";"577049";"1771312500000000";"2019-05-21 09:27:22"
"10459";"7937.04";"1.40585416278E11";"373916";"116777424092052";"49660075650";"6.704632680587E12";"577050";"1771313700000000";"2019-05-21 09:37:23"
"13160";"7937.04";"1.40585416278E11";"370230";"116203668491634";"48660208355";"6.704632680587E12";"577050";"1771313700000000";"2019-05-21 09:47:24"
"15203";"7937.04";"1.40585416278E11";"370230";"116203668491634";"48660208355";"6.704632680587E12";"577050";"1771313700000000";"2019-05-21 09:57:25"
"14681";"7937.04";"1.40585416278E11";"366441";"115154589067466";"47993630158";"6.704632680587E12";"577051";"1771313700000000";"2019-05-21 10:07:26"
"10811";"7931.82";"1.40497517433E11";"368928";"116422681464099";"48326919256";"6.704632680587E12";"577054";"1771315000000000";"2019-05-21 10:17:27"
"10802";"7931.82";"1.40497517433E11";"373278";"117096580534097";"48993497453";"6.704632680587E12";"577055";"1771318700000000";"2019-05-21 10:27:29"
"13786";"7931.82";"1.40497517433E11";"371509";"116415603372263";"48660208355";"6.704632680587E12";"577055";"1771320000000000";"2019-05-21 10:37:30"
"13749";"7931.82";"1.40497517433E11";"374209";"117483985018832";"48993497453";"6.704632680587E12";"577056";"1771321200000000";"2019-05-21 10:47:31"
"11076";"7931.82";"1.40497517433E11";"373981";"117218402917819";"48993497453";"6.704632680587E12";"577058";"1771322500000000";"2019-05-21 10:57:32"
"13695";"7931.82";"1.40497517433E11";"371428";"116677207732776";"48660208355";"6.704632680587E12";"577058";"1771323700000000";"2019-05-21 11:07:33"
"16006";"7931.82";"1.40497517433E11";"371428";"116677207732776";"48660208355";"6.704632680587E12";"577058";"1771323700000000";"2019-05-21 11:17:34"
"18257";"7931.82";"1.40497517433E11";"366397";"114956308645687";"47993630158";"6.704632680587E12";"577058";"1771323700000000";"2019-05-21 11:27:36"
"20652";"7931.82";"1.40497517433E11";"364048";"114222234845553";"47660341060";"6.704632680587E12";"577058";"1771323700000000";"2019-05-21 11:37:37"
"22709";"7931.82";"1.40497517433E11";"361195";"112742464880827";"47327051961";"6.704632680587E12";"577058";"1771323700000000";"2019-05-21 11:47:38"
"12882";"7931.82";"1.40497517433E11";"361195";"112742464880827";"47327051961";"6.704632680587E12";"577063";"1771323700000000";"2019-05-21 11:57:40"
"16146";"7931.82";"1.40497517433E11";"366695";"115376483996986";"47993630158";"6.704632680587E12";"577063";"1771330000000000";"2019-05-21 12:07:42"
"15943";"7987.21";"1.414786488115E11";"361919";"114444448183984";"47327051961";"6.704632680587E12";"577064";"1771330000000000";"2019-05-21 12:17:43"
"18245";"7987.21";"1.414786488115E11";"361423";"112417107549686";"46993762863";"6.704632680587E12";"577064";"1771331200000000";"2019-05-21 12:27:45"
"20445";"7987.21";"1.414786488115E11";"359439";"111817596337156";"46660473765";"6.704632680587E12";"577064";"1771331200000000";"2019-05-21 12:37:46"
"22576";"7987.21";"1.414786488115E11";"354233";"110279175171089";"45993895568";"6.704632680587E12";"577064";"1771331200000000";"2019-05-21 12:47:47"
"21465";"7987.21";"1.414786488115E11";"354233";"110279175171089";"45993895568";"6.704632680587E12";"577065";"1771331200000000";"2019-05-21 12:57:48"
"23957";"7987.21";"1.414786488115E11";"354315";"109591117608188";"45993895568";"6.704632680587E12";"577065";"1771332500000000";"2019-05-21 13:07:49"
"21955";"7987.21";"1.414786488115E11";"356334";"110618597373376";"46327184666";"6.704632680587E12";"577067";"1771335000000000";"2019-05-21 13:17:50"
"24755";"7987.21";"1.414786488115E11";"353579";"109866760615858";"45993895568";"6.704632680587E12";"577068";"1771335000000000";"2019-05-21 13:27:52"
"21919";"7987.21";"1.414786488115E11";"351378";"109553044246939";"46327184666";"6.704632680587E12";"577069";"1771337500000000";"2019-05-21 13:37:53"
"21757";"7987.21";"1.414786488115E11";"357046";"110086294882052";"46327184666";"6.704632680587E12";"577070";"1771337500000000";"2019-05-21 13:47:54"
"24200";"7987.21";"1.414786488115E11";"356555";"109606779120932";"46327184666";"6.704632680587E12";"577070";"1771338700000000";"2019-05-21 13:57:55"
"24476";"7987.21";"1.414786488115E11";"356555";"109606779120932";"46327184666";"6.704632680587E12";"577071";"1771338700000000";"2019-05-21 14:07:56"
"26898";"7870.56";"1.39412409864E11";"359199";"110358138594480";"46660473765";"6.704632680587E12";"577071";"1771340000000000";"2019-05-21 14:17:57"
"22131";"7870.56";"1.39412409864E11";"359199";"110358138594480";"46660473765";"6.704632680587E12";"577074";"1771340000000000";"2019-05-21 14:27:58"
"22244";"7870.56";"1.39412409864E11";"360863";"110514809222633";"46993762863";"6.704632680587E12";"577075";"1771345000000000";"2019-05-21 14:37:59"
"19865";"7870.56";"1.39412409864E11";"363603";"111715474076497";"47327051961";"6.704632680587E12";"577077";"1771346200000000";"2019-05-21 14:48:00"
"20861";"7870.56";"1.39412409864E11";"368933";"112559005348648";"47993630158";"6.704632680587E12";"577078";"1771348700000000";"2019-05-21 14:58:01"
"14677";"7870.56";"1.39412409864E11";"373871";"112913971027486";"48660208355";"6.704632680587E12";"577082";"1771352500000000";"2019-05-21 15:08:02"
"17954";"7870.56";"1.39412409864E11";"375922";"113477676927899";"48993497453";"6.704632680587E12";"577083";"1771353700000000";"2019-05-21 15:18:03"
"20600";"7870.56";"1.39412409864E11";"378511";"114255690157606";"49660075650";"6.704632680587E12";"577084";"1771356200000000";"2019-05-21 15:28:04"
"23262";"7870.56";"1.39412409864E11";"370307";"111189593249643";"48326919256";"6.704632680587E12";"577084";"1771356200000000";"2019-05-21 15:38:05"
"21612";"7870.56";"1.39412409864E11";"370307";"111189593249643";"48326919256";"6.704632680587E12";"577086";"1771356200000000";"2019-05-21 15:48:06"
"22210";"7870.56";"1.39412409864E11";"372376";"112095314888919";"48660208355";"6.704632680587E12";"577087";"1771358700000000";"2019-05-21 15:58:07"
"20201";"7870.56";"1.39412409864E11";"369247";"111201882694499";"48326919256";"6.704632680587E12";"577089";"1771360000000000";"2019-05-21 16:08:08"
"20468";"7932.46";"1.40508853849E11";"371612";"112649519926624";"48660208355";"6.704632680587E12";"577090";"1771362500000000";"2019-05-21 16:18:09"
"20736";"7932.46";"1.40508853849E11";"359595";"110703679832756";"46993762863";"6.704632680587E12";"577093";"1771363700000000";"2019-05-21 16:28:11"
"19715";"7932.46";"1.40508853849E11";"364778";"111310264794495";"47660341060";"6.704632680587E12";"577093";"1771367500000000";"2019-05-21 16:38:12"
"20182";"7932.46";"1.40508853849E11";"364778";"111310264794495";"47660341060";"6.704632680587E12";"577094";"1771367500000000";"2019-05-21 16:48:13"
"17985";"7932.46";"1.40508853849E11";"370831";"112910038521871";"48326919256";"6.704632680587E12";"577096";"1771370000000000";"2019-05-21 16:58:14"
"18952";"7932.46";"1.40508853849E11";"373654";"113227932898418";"48660208355";"6.704632680587E12";"577096";"1771371200000000";"2019-05-21 17:08:15"
"19647";"7932.46";"1.4051331585775E11";"373479";"111904747231931";"48660208355";"6.704632680587E12";"577098";"1771373700000000";"2019-05-21 17:18:17"
"20324";"7932.46";"1.4051331585775E11";"370904";"110964266932974";"48326919256";"6.704632680587E12";"577099";"1771373700000000";"2019-05-21 17:28:18"
"20436";"7932.46";"1.4051331585775E11";"370317";"111024979231374";"48326919256";"6.704632680587E12";"577100";"1771375000000000";"2019-05-21 17:38:19"
"20521";"7932.46";"1.4051331585775E11";"373428";"111911314141934";"48660208355";"6.704632680587E12";"577101";"1771376200000000";"2019-05-21 17:48:20"
"18925";"7932.46";"1.4051331585775E11";"376293";"112693872219286";"48993497453";"6.704632680587E12";"577103";"1771377500000000";"2019-05-21 17:58:22"
"21807";"7932.46";"1.4051331585775E11";"379019";"113235708428173";"49326786551";"6.704632680587E12";"577103";"1771378700000000";"2019-05-21 18:08:24"
"21726";"7907.53";"1.40071713005125E11";"381178";"113689873359227";"49660075650";"6.704632680587E12";"577104";"1771380000000000";"2019-05-21 18:18:26"
"24294";"7907.53";"1.40071713005125E11";"380871";"113820038243651";"49660075650";"6.704632680587E12";"577104";"1771381200000000";"2019-05-21 18:28:28"
"21400";"7907.53";"1.40071713005125E11";"380847";"113449451281499";"49660075650";"6.704632680587E12";"577106";"1771382500000000";"2019-05-21 18:38:29"
"19237";"7907.53";"1.40071713005125E11";"384137";"113855972307209";"49993364748";"6.704632680587E12";"577108";"1771385000000000";"2019-05-21 18:48:30"
"16927";"7907.53";"1.40071713005125E11";"391623";"115560944200726";"51326521141";"6.704632680587E12";"577111";"1771390000000000";"2019-05-21 18:58:32"
"17360";"7907.53";"1.40071713005125E11";"390704";"114454574656843";"51326521141";"6.704632680587E12";"577112";"1771391200000000";"2019-05-21 19:08:33"
"19827";"7907.53";"1.40071713005125E11";"390704";"114454574656843";"51326521141";"6.704632680587E12";"577112";"1771391200000000";"2019-05-21 19:18:34"
"19352";"7907.53";"1.40071713005125E11";"390704";"114454574656843";"51326521141";"6.704632680587E12";"577113";"1771391200000000";"2019-05-21 19:28:35"
"21704";"7907.53";"1.40071713005125E11";"388541";"114216525223032";"50993232043";"6.704632680587E12";"577113";"1771392500000000";"2019-05-21 19:38:36"
"23888";"7907.53";"1.40071713005125E11";"385619";"113679718450862";"50659942945";"6.704632680587E12";"577113";"1771392500000000";"2019-05-21 19:48:38"
"23243";"7907.53";"1.40071713005125E11";"383183";"112895347504440";"50326653846";"6.704632680587E12";"577114";"1771392500000000";"2019-05-21 19:58:39"
"21377";"7907.53";"1.40071713005125E11";"385637";"114822649600839";"50659942945";"6.704632680587E12";"577116";"1771395000000000";"2019-05-21 20:08:40"
"20376";"8020.16";"1.42066808444E11";"382540";"114300781437232";"50659942945";"6.704632680587E12";"577118";"1771398700000000";"2019-05-21 20:18:41"
"23067";"8020.16";"1.42066808444E11";"382540";"114300781437232";"50659942945";"6.704632680587E12";"577118";"1771398700000000";"2019-05-21 20:28:42"
"25886";"8020.16";"1.42066808444E11";"382540";"114300781437232";"50659942945";"6.704632680587E12";"577118";"1771398700000000";"2019-05-21 20:38:43"
"28576";"8020.16";"1.42066808444E11";"379397";"113149097292608";"50326653846";"6.704632680587E12";"577118";"1771398700000000";"2019-05-21 20:48:45"
"22925";"8020.16";"1.42066808444E11";"379602";"113789475545226";"50326653846";"6.704632680587E12";"577121";"1771401200000000";"2019-05-21 20:58:46"
"23721";"8020.16";"1.42066808444E11";"375675";"112944771892557";"49993364748";"6.704632680587E12";"577122";"1771401200000000";"2019-05-21 21:08:47"
"23656";"8020.16";"1.42066808444E11";"372969";"112441661658573";"49660075650";"6.704632680587E12";"577123";"1771403700000000";"2019-05-21 21:18:48"
"26128";"8020.16";"1.42066808444E11";"370103";"112188049953177";"49326786551";"6.704632680587E12";"577123";"1771405000000000";"2019-05-21 21:28:49"
"28718";"8020.16";"1.42066808444E11";"370103";"112188049953177";"49326786551";"6.704632680587E12";"577123";"1771405000000000";"2019-05-21 21:38:51"
"27276";"8020.16";"1.42066808444E11";"370103";"112188049953177";"49326786551";"6.704632680587E12";"577124";"1771405000000000";"2019-05-21 21:48:52"
"24452";"8020.16";"1.42066808444E11";"373157";"112857392349908";"49660075650";"6.704632680587E12";"577126";"1771407500000000";"2019-05-21 21:58:53"
"22209";"8020.16";"1.42066808444E11";"372626";"113150722027979";"49660075650";"6.704632680587E12";"577128";"1771408700000000";"2019-05-21 22:08:54"
"22473";"8050.87";"1.42610796554875E11";"376035";"113574409437977";"49993364748";"6.704632680587E12";"577129";"1771411200000000";"2019-05-21 22:18:55"
"19844";"8050.87";"1.42610796554875E11";"375210";"113607731914046";"49993364748";"6.704632680587E12";"577131";"1771412500000000";"2019-05-21 22:28:56"
"22705";"8050.87";"1.42610796554875E11";"377390";"113917041050739";"50326653846";"6.704632680587E12";"577131";"1771415000000000";"2019-05-21 22:38:58"
"17756";"8050.87";"1.42610796554875E11";"380746";"114466281662889";"50659942945";"6.704632680587E12";"577134";"1771417500000000";"2019-05-21 22:48:59"
"16156";"8050.87";"1.42610796554875E11";"380746";"115331062612536";"51659810240";"6.704632680587E12";"577136";"1771417500000000";"2019-05-21 22:59:00"
"16450";"8050.87";"1.42610796554875E11";"384093";"114029978620631";"51326521141";"6.704632680587E12";"577137";"1771421200000000";"2019-05-21 23:09:01"
"16352";"8050.87";"1.42610796554875E11";"380441";"113473940681285";"50993232043";"6.704632680587E12";"577138";"1771422500000000";"2019-05-21 23:19:03"
"18796";"8050.87";"1.42610796554875E11";"380172";"113713203363351";"51326521141";"6.704632680587E12";"577138";"1771423700000000";"2019-05-21 23:29:04"
"20943";"8050.87";"1.42610796554875E11";"374779";"113713203363351";"50993232043";"6.704632680587E12";"577138";"1771423700000000";"2019-05-21 23:39:05"
"16962";"8050.87";"1.42610796554875E11";"374779";"112966824614118";"50326653846";"6.704632680587E12";"577140";"1771423700000000";"2019-05-21 23:49:06"
"11924";"8050.87";"1.42610796554875E11";"377855";"113712100012400";"50659942945";"6.704632680587E12";"577143";"1771426200000000";"2019-05-21 23:59:08"
"12257";"8050.87";"1.42610796554875E11";"382928";"114069797759836";"51326521141";"6.704632680587E12";"577144";"1771430000000000";"2019-05-22 00:10:13"
"13298";"7968.60";"1.4115817098E11";"386723";"114745443475128";"51993099338";"6.704632680587E12";"577145";"1771432500000000";"2019-05-22 00:20:14"
"12377";"7968.60";"1.4115817098E11";"383814";"113330260916688";"51659810240";"6.704632680587E12";"577146";"1771432500000000";"2019-05-22 00:30:15"
"14442";"7968.60";"1.4115817098E11";"384454";"113301562608040";"51659810240";"6.704632680587E12";"577146";"1771433700000000";"2019-05-22 00:40:16"
"16243";"7968.60";"1.4115817098E11";"384454";"113301562608040";"51659810240";"6.704632680587E12";"577146";"1771433700000000";"2019-05-22 00:50:21"
"14931";"7968.60";"1.4115817098E11";"384330";"113285820941236";"51659810240";"6.704632680587E12";"577147";"1771435000000000";"2019-05-22 01:00:22"
"10170";"7968.60";"1.4115817098E11";"387429";"113244478527206";"51326521141";"6.704632680587E12";"577150";"1771435000000000";"2019-05-22 01:10:23"
"12028";"7968.60";"1.4115817098E11";"385266";"110265274150740";"51659810240";"6.704632680587E12";"577150";"1771438700000000";"2019-05-22 01:20:24"
"13668";"7968.60";"1.4115817098E11";"385266";"110265274150740";"51659810240";"6.704632680587E12";"577150";"1771438700000000";"2019-05-22 01:30:25"
"12129";"7968.60";"1.4115817098E11";"382142";"105530322648464";"51326521141";"6.704632680587E12";"577151";"1771438700000000";"2019-05-22 01:40:26"
"14046";"7968.60";"1.4115817098E11";"379867";"105852964720505";"50993232043";"6.704632680587E12";"577151";"1771440000000000";"2019-05-22 01:50:27"
"12590";"7968.60";"1.4115817098E11";"377752";"105467162640838";"50659942945";"6.704632680587E12";"577152";"1771440000000000";"2019-05-22 02:00:29"
"14693";"7968.60";"1.41153388119E11";"380889";"106977109769478";"50993232043";"6.704632680587E12";"577152";"1771441200000000";"2019-05-22 02:10:30"
"16602";"7968.33";"1.41153388119E11";"378103";"105999206410780";"50659942945";"6.704632680587E12";"577152";"1771441200000000";"2019-05-22 02:20:31"
"18113";"7968.33";"1.41153388119E11";"375439";"105229392907335";"50326653846";"6.704632680587E12";"577152";"1771441200000000";"2019-05-22 02:30:32"
"19522";"7968.33";"1.41153388119E11";"372641";"104526410327003";"49993364748";"6.704632680587E12";"577152";"1771441200000000";"2019-05-22 02:40:33"
"20772";"7968.33";"1.41153388119E11";"368125";"103998836652213";"49326786551";"6.704632680587E12";"577152";"1771441200000000";"2019-05-22 02:50:34"
"22075";"7968.33";"1.41153388119E11";"365317";"103153990635678";"48993497453";"6.704632680587E12";"577152";"1771441200000000";"2019-05-22 03:00:35"
"20784";"7968.33";"1.41153388119E11";"365317";"103153990635678";"48993497453";"6.704632680587E12";"577153";"1771441200000000";"2019-05-22 03:10:36"
"20860";"7968.33";"1.41153388119E11";"365317";"103350935708667";"48993497453";"6.704632680587E12";"577154";"1771442500000000";"2019-05-22 03:20:37"
"19820";"7968.33";"1.41153388119E11";"365031";"104296880246150";"48993497453";"6.704632680587E12";"577155";"1771443700000000";"2019-05-22 03:30:38"
"21787";"7968.33";"1.41153388119E11";"363258";"103918700085354";"48993497453";"6.704632680587E12";"577155";"1771445000000000";"2019-05-22 03:40:39"
"21951";"7968.33";"1.41153388119E11";"363258";"103918700085354";"48660208355";"6.704632680587E12";"577156";"1771445000000000";"2019-05-22 03:50:40"
"23830";"7968.33";"1.41153388119E11";"360214";"102456915075567";"48326919256";"6.704632680587E12";"577156";"1771446200000000";"2019-05-22 04:00:41"
"22913";"7959.24";"1.40992365132E11";"363434";"102784349352681";"48326919256";"6.704632680587E12";"577157";"1771447500000000";"2019-05-22 04:10:42"
"24798";"7959.24";"1.40992365132E11";"361261";"102784349352681";"48326919256";"6.704632680587E12";"577157";"1771447500000000";"2019-05-22 04:20:43"
"24192";"7959.24";"1.40992365132E11";"364408";"103640705002808";"48660208355";"6.704632680587E12";"577158";"1771448700000000";"2019-05-22 04:30:44"
"21994";"7959.24";"1.40992365132E11";"366145";"103113360249614";"48660208355";"6.704632680587E12";"577160";"1771451200000000";"2019-05-22 04:40:45"
"21204";"7959.24";"1.40992365132E11";"362056";"101904442806423";"48326919256";"6.704632680587E12";"577160";"1771451200000000";"2019-05-22 04:50:46"
"17789";"7959.24";"1.40992365132E11";"358640";"101192607325463";"47660341060";"6.704632680587E12";"577163";"1771451200000000";"2019-05-22 05:00:48"
"13394";"7959.24";"1.40992365132E11";"367437";"104154302090929";"48660208355";"6.704632680587E12";"577166";"1771455000000000";"2019-05-22 05:10:49"
"13466";"7959.24";"1.40992365132E11";"374467";"105050649949143";"49660075650";"6.704632680587E12";"577167";"1771458700000000";"2019-05-22 05:20:50"
"13543";"7959.24";"1.40992365132E11";"374551";"105072169663225";"49993364748";"6.704632680587E12";"577168";"1771460000000000";"2019-05-22 05:30:51"
"14053";"7959.24";"1.40992365132E11";"378965";"106067749384871";"50326653846";"6.704632680587E12";"577169";"1771462500000000";"2019-05-22 05:40:52"
"16352";"7959.24";"1.40992365132E11";"370889";"103385520598382";"48660208355";"6.704632680587E12";"577170";"1771462500000000";"2019-05-22 05:50:53"
"14875";"7959.24";"1.40992365132E11";"372626";"104545989388347";"48993497453";"6.704632680587E12";"577171";"1771465000000000";"2019-05-22 06:00:54"
"15381";"7916.26";"1.40231004518E11";"369053";"103692172246668";"48326919256";"6.704632680587E12";"577172";"1771465000000000";"2019-05-22 06:10:55"
"15885";"7916.26";"1.40231004518E11";"373331";"105031814270284";"48993497453";"6.704632680587E12";"577173";"1771467500000000";"2019-05-22 06:20:56"
"16598";"7916.26";"1.40231004518E11";"372500";"104921023253749";"48993497453";"6.704632680587E12";"577174";"1771468700000000";"2019-05-22 06:30:57"
"16816";"7916.26";"1.40231004518E11";"370406";"104979258895848";"48993497453";"6.704632680587E12";"577175";"1771470000000000";"2019-05-22 06:40:58"
"17475";"7916.26";"1.40231004518E11";"370331";"103769004605968";"48660208355";"6.704632680587E12";"577176";"1771470000000000";"2019-05-22 06:50:59"
"13872";"7916.26";"1.40231004518E11";"369562";"104069339935135";"48660208355";"6.704632680587E12";"577179";"1771472500000000";"2019-05-22 07:01:00"
"13472";"7916.26";"1.40231004518E11";"365661";"103562434906195";"47993630158";"6.704632680587E12";"577180";"1771475000000000";"2019-05-22 07:11:01"
"15435";"7916.26";"1.40234566835E11";"365420";"102945758610722";"47993630158";"6.704632680587E12";"577180";"1771476200000000";"2019-05-22 07:21:02"
"14834";"7916.26";"1.40234566835E11";"367862";"103926944540906";"48326919256";"6.704632680587E12";"577181";"1771477500000000";"2019-05-22 07:31:03"
"16717";"7916.26";"1.40234566835E11";"361196";"102267276228069";"47327051961";"6.704632680587E12";"577182";"1771477500000000";"2019-05-22 07:41:04"
"15920";"7916.26";"1.40234566835E11";"361459";"102639982736387";"47327051961";"6.704632680587E12";"577182";"1771478700000000";"2019-05-22 07:51:05"
"15727";"7916.26";"1.40234566835E11";"359400";"102158295413054";"46993762863";"6.704632680587E12";"577183";"1771478700000000";"2019-05-22 08:01:06"
"10523";"7953.87";"1.409008185825E11";"363552";"105131546066930";"47327051961";"6.704632680587E12";"577186";"1771482500000000";"2019-05-22 08:11:07"
"13184";"7953.87";"1.409008185825E11";"366137";"105483362628940";"47660341060";"6.704632680587E12";"577186";"1771483700000000";"2019-05-22 08:21:08"
"15241";"7953.87";"1.409008185825E11";"363597";"104422821550983";"47327051961";"6.704632680587E12";"577186";"1771483700000000";"2019-05-22 08:31:09"
"15134";"7953.87";"1.409008185825E11";"363597";"104422821550983";"47327051961";"6.704632680587E12";"577187";"1771483700000000";"2019-05-22 08:41:10"
"13098";"7953.87";"1.409008185825E11";"366193";"105576413572782";"47660341060";"6.704632680587E12";"577189";"1771485000000000";"2019-05-22 08:51:11"
"10007";"7953.87";"1.409008185825E11";"368511";"106291293507554";"47993630158";"6.704632680587E12";"577192";"1771487500000000";"2019-05-22 09:01:13"
"12963";"7953.87";"1.409008185825E11";"371823";"106819652003447";"48660208355";"6.704632680587E12";"577192";"1771491200000000";"2019-05-22 09:11:15"
"10506";"7953.87";"1.409008185825E11";"363995";"105279817668785";"47660341060";"6.704632680587E12";"577194";"1771491200000000";"2019-05-22 09:21:17"
"11090";"7953.87";"1.409008185825E11";"371961";"108044573207471";"48660208355";"6.704632680587E12";"577195";"1771495000000000";"2019-05-22 09:31:18"
"9463";"7953.87";"1.409008185825E11";"372008";"108239434889827";"48660208355";"6.704632680587E12";"577197";"1771496200000000";"2019-05-22 09:41:19"
"7997";"7953.87";"1.409008185825E11";"374099";"108434419944426";"48993497453";"6.704632680587E12";"577199";"1771497500000000";"2019-05-22 09:51:20"
"8935";"7953.87";"1.409008185825E11";"378524";"109979529370401";"49660075650";"6.704632680587E12";"577200";"1771500000000000";"2019-05-22 10:01:21"
"9992";"7939.29";"1.406425375275E11";"376389";"108952866356333";"49326786551";"6.704632680587E12";"577201";"1771502500000000";"2019-05-22 10:11:22"
"9666";"7939.29";"1.406425375275E11";"376707";"108888363303986";"49326786551";"6.704632680587E12";"577204";"1771505000000000";"2019-05-22 10:33:01"
"7116";"7939.29";"1.406425375275E11";"379315";"109387922789291";"49660075650";"6.704632680587E12";"577206";"1771507500000000";"2019-05-22 10:43:02"
"7270";"7939.29";"1.406425375275E11";"376675";"108200498606287";"49326786551";"6.704632680587E12";"577208";"1771507500000000";"2019-05-22 10:53:03"
"7845";"7939.29";"1.406425375275E11";"379653";"109072409194404";"49993364748";"6.704632680587E12";"577209";"1771511200000000";"2019-05-22 11:03:04"
"10545";"7939.29";"1.406425375275E11";"381923";"110102609883229";"50326653846";"6.704632680587E12";"577209";"1771512500000000";"2019-05-22 11:14:05"
"13088";"7939.29";"1.406425375275E11";"381923";"110102609883229";"50326653846";"6.704632680587E12";"577209";"1771512500000000";"2019-05-22 11:24:06"
"15201";"7939.29";"1.406425375275E11";"381923";"110102609883229";"50326653846";"6.704632680587E12";"577209";"1771512500000000";"2019-05-22 11:34:08"
"14751";"7939.29";"1.406425375275E11";"381923";"110102609883229";"50326653846";"6.704632680587E12";"577210";"1771512500000000";"2019-05-22 11:44:09"
"13946";"7939.29";"1.406425375275E11";"371794";"106941133591967";"48993497453";"6.704632680587E12";"577211";"1771513700000000";"2019-05-22 11:54:10"
"14278";"7939.29";"1.406425375275E11";"375143";"108347178571937";"49326786551";"6.704632680587E12";"577212";"1771515000000000";"2019-05-22 12:04:11"
"14903";"7872.38";"1.39457243605E11";"372288";"106798330849385";"48993497453";"6.704632680587E12";"577213";"1771515000000000";"2019-05-22 12:14:12"
"15063";"7872.38";"1.39457243605E11";"377099";"108170132648032";"49660075650";"6.704632680587E12";"577214";"1771517500000000";"2019-05-22 12:24:14"
"15119";"7872.38";"1.39457243605E11";"382254";"110057614508502";"50326653846";"6.704632680587E12";"577215";"1771520000000000";"2019-05-22 12:34:15"
"9726";"7872.38";"1.39457243605E11";"387662";"112209290605691";"50993232043";"6.704632680587E12";"577218";"1771522500000000";"2019-05-22 12:44:16"
"9486";"7872.38";"1.39457243605E11";"393470";"113075382647518";"52326388436";"6.704632680587E12";"577222";"1771528700000000";"2019-05-22 13:05:18"
"7709";"7872.38";"1.39457243605E11";"388680";"111251924829330";"51659810240";"6.704632680587E12";"577224";"1771528700000000";"2019-05-22 13:15:19"
"5684";"7872.38";"1.39457243605E11";"393734";"112717837532257";"52326388436";"6.704632680587E12";"577226";"1771531200000000";"2019-05-22 13:25:20"
"6305";"7872.38";"1.39457243605E11";"393247";"112894094102863";"52326388436";"6.704632680587E12";"577227";"1771533700000000";"2019-05-22 13:35:22"
"9279";"7872.38";"1.39457243605E11";"393343";"112863383086270";"52326388436";"6.704632680587E12";"577227";"1771535000000000";"2019-05-22 13:45:23"
"9145";"7872.38";"1.39457243605E11";"393343";"112863383086270";"52326388436";"6.704632680587E12";"577228";"1771535000000000";"2019-05-22 13:55:24"
"6359";"7872.38";"1.39457243605E11";"393535";"113928723739691";"52326388436";"6.704632680587E12";"577230";"1771536200000000";"2019-05-22 14:05:25"
"9334";"7849.59";"1.39058332326375E11";"393535";"113928723739691";"52326388436";"6.704632680587E12";"577230";"1771536200000000";"2019-05-22 14:15:27"
"7305";"7849.59";"1.39058332326375E11";"391173";"112587433990350";"51993099338";"6.704632680587E12";"577232";"1771537500000000";"2019-05-22 14:25:28"
"5759";"7849.59";"1.39058332326375E11";"385936";"111510437592293";"51326521141";"6.704632680587E12";"577234";"1771537500000000";"2019-05-22 14:35:29"
"7189";"7849.59";"1.39058332326375E11";"383196";"110309772738429";"50659942945";"6.704632680587E12";"577235";"1771537500000000";"2019-05-22 14:45:30"
"10380";"7849.59";"1.39058332326375E11";"377866";"109466241466278";"50993232043";"6.704632680587E12";"577235";"1771537500000000";"2019-05-22 14:55:31"
"13092";"7849.59";"1.39058332326375E11";"375506";"108992422578408";"49993364748";"6.704632680587E12";"577235";"1771540000000000";"2019-05-22 15:05:32"
"13381";"7849.59";"1.39058332326375E11";"383002";"110645369161009";"50993232043";"6.704632680587E12";"577236";"1771545000000000";"2019-05-22 15:15:33"
"15897";"7849.59";"1.39058332326375E11";"385715";"112238401210333";"51326521141";"6.704632680587E12";"577238";"1771548700000000";"2019-05-22 15:25:35"
"18670";"7849.59";"1.39058332326375E11";"385715";"112238401210333";"51326521141";"6.704632680587E12";"577238";"1771548700000000";"2019-05-22 15:35:36"
"14552";"7849.59";"1.39058332326375E11";"382905";"110923648212793";"50993232043";"6.704632680587E12";"577242";"1771550000000000";"2019-05-22 15:45:37"
"15267";"7849.59";"1.39058332326375E11";"385978";"111985431702405";"51659810240";"6.704632680587E12";"577243";"1771553700000000";"2019-05-22 15:55:38"
"16412";"7849.59";"1.39058332326375E11";"385473";"112129427004349";"51659810240";"6.704632680587E12";"577244";"1771555000000000";"2019-05-22 16:05:39"
"17795";"7857.86";"1.3920483837425E11";"382433";"110824231145898";"51326521141";"6.704632680587E12";"577245";"1771556200000000";"2019-05-22 16:15:40"
"16178";"7857.86";"1.3920483837425E11";"386568";"112341672667473";"51993099338";"6.704632680587E12";"577247";"1771560000000000";"2019-05-22 16:25:41"
"19440";"7857.86";"1.3920483837425E11";"381748";"111462837386063";"51326521141";"6.704632680587E12";"577247";"1771560000000000";"2019-05-22 16:35:43"
"22516";"7857.86";"1.3920483837425E11";"381748";"111462837386063";"51326521141";"6.704632680587E12";"577247";"1771560000000000";"2019-05-22 16:45:44"
"17011";"7857.86";"1.3920483837425E11";"372872";"109545169282140";"50326653846";"6.704632680587E12";"577250";"1771560000000000";"2019-05-22 16:55:45"
"20417";"7857.86";"1.3920483837425E11";"381703";"112443568183144";"51326521141";"6.704632680587E12";"577250";"1771563700000000";"2019-05-22 17:05:46"
"23425";"7857.86";"1.3920483837425E11";"376180";"111134127212532";"50659942945";"6.704632680587E12";"577250";"1771563700000000";"2019-05-22 17:15:47"
"18432";"7857.86";"1.3920483837425E11";"379350";"111934517741807";"51326521141";"6.704632680587E12";"577254";"1771567500000000";"2019-05-22 17:25:48"
"19098";"7857.86";"1.3920483837425E11";"379035";"111835859258718";"51326521141";"6.704632680587E12";"577255";"1771568700000000";"2019-05-22 17:35:50"
"19387";"7857.86";"1.3920483837425E11";"384703";"113512588308287";"51993099338";"6.704632680587E12";"577256";"1771571200000000";"2019-05-22 17:45:51"
"13521";"7857.86";"1.3920483837425E11";"381910";"113608465685242";"51659810240";"6.704632680587E12";"577260";"1771573700000000";"2019-05-22 17:55:52"
"16613";"7857.86";"1.3920483837425E11";"386334";"114816376502475";"52326388436";"6.704632680587E12";"577260";"1771576200000000";"2019-05-22 18:05:53"
"17403";"7972.51";"1.41235904684875E11";"385812";"115045861505467";"52326388436";"6.704632680587E12";"577261";"1771577500000000";"2019-05-22 18:15:53"
"12431";"7972.51";"1.41235904684875E11";"393679";"116867585436203";"53326255731";"6.704632680587E12";"577264";"1771581200000000";"2019-05-22 18:25:55"
"10009";"7972.51";"1.41235904684875E11";"393206";"116769087165183";"52659677534";"6.704632680587E12";"577266";"1771581200000000";"2019-05-22 18:35:56"
"8863";"7972.51";"1.41235904684875E11";"390735";"116293753684190";"52992966633";"6.704632680587E12";"577268";"1771583700000000";"2019-05-22 18:45:57"
"8478";"7972.51";"1.41235904684875E11";"387271";"115346532698889";"52326388436";"6.704632680587E12";"577269";"1771586200000000";"2019-05-22 18:55:58"
"11148";"7972.51";"1.41235904684875E11";"387783";"116223386167241";"52326388436";"6.704632680587E12";"577269";"1771587500000000";"2019-05-22 19:05:59"
"10746";"7972.51";"1.41235904684875E11";"387783";"116223386167241";"52326388436";"6.704632680587E12";"577270";"1771587500000000";"2019-05-22 19:16:00"
"10392";"7972.51";"1.41235904684875E11";"387710";"116142367617322";"52326388436";"6.704632680587E12";"577271";"1771588700000000";"2019-05-22 19:26:01"
"5585";"7972.51";"1.41235904684875E11";"394118";"117543552715442";"53659544829";"6.704632680587E12";"577276";"1771593700000000";"2019-05-22 19:36:02"
"6733";"7972.51";"1.41235904684875E11";"400646";"119023089509281";"54659412124";"6.704632680587E12";"577277";"1771597500000000";"2019-05-22 19:46:04"
"9191";"7972.51";"1.41235904684875E11";"397569";"117554713486243";"54326123026";"6.704632680587E12";"577277";"1771597500000000";"2019-05-22 19:56:05"
"8591";"7972.51";"1.41235904684875E11";"398369";"117505513862617";"54326123026";"6.704632680587E12";"577278";"1771598700000000";"2019-05-22 20:06:06"
"9340";"7910.20";"1.401320604475E11";"394579";"117572762417371";"53659544829";"6.704632680587E12";"577279";"1771600000000000";"2019-05-22 20:16:07"
"8768";"7910.20";"1.401320604475E11";"397964";"119071643540058";"53992833928";"6.704632680587E12";"577280";"1771601200000000";"2019-05-22 20:26:08"
"6826";"7910.20";"1.401320604475E11";"397964";"119071643540058";"53992833928";"6.704632680587E12";"577282";"1771601200000000";"2019-05-22 20:36:09"
"9615";"7910.20";"1.401320604475E11";"402906";"119788389963802";"54659412124";"6.704632680587E12";"577282";"1771603700000000";"2019-05-22 20:46:11"
"9820";"7910.20";"1.401320604475E11";"399615";"118489982765143";"54326123026";"6.704632680587E12";"577283";"1771605000000000";"2019-05-22 20:56:12"
"9792";"7910.20";"1.401320604475E11";"395228";"117752082598220";"53659544829";"6.704632680587E12";"577284";"1771605000000000";"2019-05-22 21:06:13"
"7482";"7910.20";"1.40137696465E11";"398125";"118383636840001";"53992833928";"6.704632680587E12";"577286";"1771607500000000";"2019-05-22 21:16:15"
"4941";"7910.20";"1.40137696465E11";"403587";"118801855154599";"54659412124";"6.704632680587E12";"577288";"1771610000000000";"2019-05-22 21:26:16"
"5564";"7910.20";"1.40137696465E11";"407937";"119157190857624";"55325990321";"6.704632680587E12";"577290";"1771612500000000";"2019-05-22 21:36:17"
"4269";"7910.20";"1.40137696465E11";"411653";"119671643665433";"55992568518";"6.704632680587E12";"577292";"1771615000000000";"2019-05-22 21:46:18"
"7154";"7910.20";"1.40137696465E11";"407028";"118029039629503";"55659279419";"6.704632680587E12";"577292";"1771616200000000";"2019-05-22 21:56:23"
"6307";"7910.20";"1.40137696465E11";"399200";"115900343696803";"54659412124";"6.704632680587E12";"577293";"1771616200000000";"2019-05-22 22:06:24"
"5552";"7934.21";"1.4056305942575E11";"404344";"117341556384691";"55325990321";"6.704632680587E12";"577294";"1771618700000000";"2019-05-22 22:16:25"
"7024";"7934.21";"1.4056305942575E11";"399566";"116479863660212";"54659412124";"6.704632680587E12";"577296";"1771618700000000";"2019-05-22 22:26:27"
"8218";"7934.21";"1.4056305942575E11";"400053";"116479863660212";"54992701223";"6.704632680587E12";"577297";"1771621200000000";"2019-05-22 22:36:28"
"7800";"7934.21";"1.4056305942575E11";"395935";"115608121931616";"54659412124";"6.704632680587E12";"577298";"1771622500000000";"2019-05-22 22:46:29"
"6305";"7934.21";"1.4056305942575E11";"392452";"115520478496852";"53992833928";"6.704632680587E12";"577300";"1771623700000000";"2019-05-22 22:56:30"
"5599";"7934.21";"1.4056305942575E11";"395318";"116415346420789";"54659412124";"6.704632680587E12";"577302";"1771627500000000";"2019-05-22 23:06:31"
"8117";"7934.21";"1.4056305942575E11";"394513";"115677357420210";"54659412124";"6.704632680587E12";"577302";"1771628700000000";"2019-05-22 23:16:32"
"5437";"7934.21";"1.4056305942575E11";"394513";"115677357420210";"54659412124";"6.704632680587E12";"577304";"1771628700000000";"2019-05-22 23:26:33"
"7839";"7934.21";"1.4056305942575E11";"399589";"116957862120543";"55325990321";"6.704632680587E12";"577304";"1771631200000000";"2019-05-22 23:36:35"
"9693";"7934.21";"1.4056305942575E11";"393658";"115257624696975";"54659412124";"6.704632680587E12";"577304";"1771631200000000";"2019-05-22 23:46:36"
"11331";"7934.21";"1.4056305942575E11";"390499";"114858963232302";"54326123026";"6.704632680587E12";"577304";"1771631200000000";"2019-05-22 23:56:37"
"10057";"7934.21";"1.4056305942575E11";"388843";"116415495404313";"53992833928";"6.704632680587E12";"577305";"1771632500000000";"2019-05-23 00:06:38"
"12188";"7624.39";"1.3507426506925E11";"385048";"115739849689021";"53326255731";"6.704632680587E12";"577305";"1771632500000000";"2019-05-23 00:16:39"
"13744";"7624.39";"1.3507426506925E11";"381864";"115739849689021";"53326255731";"6.704632680587E12";"577305";"1771632500000000";"2019-05-23 00:26:40"
"8714";"7624.39";"1.3507426506925E11";"381864";"114822436269905";"52992966633";"6.704632680587E12";"577308";"1771632500000000";"2019-05-23 00:36:41"
"7967";"7624.39";"1.3507426506925E11";"392164";"118313160549713";"54326123026";"6.704632680587E12";"577309";"1771637500000000";"2019-05-23 00:46:42"
"3825";"7624.39";"1.3507426506925E11";"392164";"118313160549713";"53992833928";"6.704632680587E12";"577313";"1771637500000000";"2019-05-23 00:56:43"
"5453";"7624.39";"1.3507426506925E11";"389466";"117402348249011";"54326123026";"6.704632680587E12";"577313";"1771642500000000";"2019-05-23 01:06:45"
"5091";"7624.39";"1.3507426506925E11";"392257";"118139901255013";"54659412124";"6.704632680587E12";"577314";"1771643700000000";"2019-05-23 01:16:46"
"4582";"7624.39";"1.3507426506925E11";"395379";"118812917208144";"54992701223";"6.704632680587E12";"577315";"1771645000000000";"2019-05-23 01:26:47"
"3626";"7624.39";"1.3507426506925E11";"397845";"119566783204478";"55325990321";"6.704632680587E12";"577317";"1771646200000000";"2019-05-23 01:36:48"
"4069";"7624.39";"1.3507426506925E11";"398024";"118805880040737";"55992568518";"6.704632680587E12";"577319";"1771650000000000";"2019-05-23 01:46:49"
"6365";"7624.39";"1.3507426506925E11";"398024";"118805880040737";"55992568518";"6.704632680587E12";"577319";"1771650000000000";"2019-05-23 01:56:50"
"8251";"7624.39";"1.3507426506925E11";"394887";"117295932912097";"55659279419";"6.704632680587E12";"577319";"1771650000000000";"2019-05-23 02:06:51"
"7130";"7603.33";"1.3470116452975E11";"394887";"117295932912097";"55659279419";"6.704632680587E12";"577320";"1771650000000000";"2019-05-23 02:16:52"
"4264";"7603.33";"1.3470116452975E11";"397778";"118912803568738";"55992568518";"6.704632680587E12";"577322";"1771651200000000";"2019-05-23 02:26:53"
"6993";"7603.33";"1.3470116452975E11";"403237";"120549545342095";"56659146714";"6.704632680587E12";"577322";"1771653700000000";"2019-05-23 02:36:54"
"6827";"7603.33";"1.3470116452975E11";"403237";"120549545342095";"56659146714";"6.704632680587E12";"577323";"1771653700000000";"2019-05-23 02:46:55"
"6545";"7603.33";"1.3470116452975E11";"408106";"122278614917781";"57325724911";"6.704632680587E12";"577324";"1771656200000000";"2019-05-23 02:56:57"
"2943";"7603.33";"1.3470116452975E11";"405022";"121156072704475";"56992435813";"6.704632680587E12";"577325";"1771656200000000";"2019-05-23 03:07:11"
"2472";"7603.33";"1.3470116452975E11";"409835";"121269157052058";"57992303108";"6.704632680587E12";"577329";"1771661200000000";"2019-05-23 03:17:16"
"5396";"7603.33";"1.3470116452975E11";"408907";"120652167000167";"57992303108";"6.704632680587E12";"577329";"1771662500000000";"2019-05-23 03:27:16"
"7262";"7603.33";"1.3470116452975E11";"408907";"120652167000167";"57992303108";"6.704632680587E12";"577329";"1771662500000000";"2019-05-23 03:37:17"
"9104";"7603.33";"1.3470116452975E11";"408907";"120652167000167";"57659014009";"6.704632680587E12";"577329";"1771662500000000";"2019-05-23 03:47:18"
"8923";"7603.33";"1.3470116452975E11";"407216";"120038302583559";"57659014009";"6.704632680587E12";"577329";"1771662500000000";"2019-05-23 03:57:19"
"11020";"7603.33";"1.3470116452975E11";"403996";"118626336203902";"57325724911";"6.704632680587E12";"577330";"1771662500000000";"2019-05-23 04:07:20"
"10820";"7624.89";"1.35087412107375E11";"405799";"119882569377497";"57659014009";"6.704632680587E12";"577331";"1771663700000000";"2019-05-23 04:17:21"
"7885";"7624.89";"1.35087412107375E11";"405206";"120050851647532";"57659014009";"6.704632680587E12";"577333";"1771665000000000";"2019-05-23 04:27:22"
"4686";"7624.89";"1.35087412107375E11";"405528";"120650853955753";"57659014009";"6.704632680587E12";"577335";"1771667500000000";"2019-05-23 04:37:23"
"5669";"7624.89";"1.35087412107375E11";"413818";"121909876472171";"58658881304";"6.704632680587E12";"577336";"1771671200000000";"2019-05-23 04:47:24"
"4089";"7624.89";"1.35087412107375E11";"407403";"119475518963139";"57992303108";"6.704632680587E12";"577338";"1771672500000000";"2019-05-23 04:57:25"
"3444";"7624.89";"1.35087412107375E11";"405040";"119362820471398";"57659014009";"6.704632680587E12";"577340";"1771675000000000";"2019-05-23 05:07:26"
"2322";"7624.89";"1.35087412107375E11";"404537";"118706740346698";"57659014009";"6.704632680587E12";"577342";"1771676200000000";"2019-05-23 05:17:27"
"3697";"7624.89";"1.35087412107375E11";"406123";"119231482278141";"57992303108";"6.704632680587E12";"577343";"1771678700000000";"2019-05-23 05:27:28"
"6280";"7624.89";"1.35087412107375E11";"406286";"119320404801202";"57992303108";"6.704632680587E12";"577343";"1771680000000000";"2019-05-23 05:37:29"
"5645";"7624.89";"1.35087412107375E11";"409579";"120407297453809";"58658881304";"6.704632680587E12";"577345";"1771682500000000";"2019-05-23 05:47:30"
"7843";"7624.89";"1.35087412107375E11";"405171";"118909934685805";"57992303108";"6.704632680587E12";"577345";"1771682500000000";"2019-05-23 05:57:31"
"7840";"7624.89";"1.35087412107375E11";"405171";"118909934685805";"57992303108";"6.704632680587E12";"577346";"1771682500000000";"2019-05-23 06:07:32"
"2755";"7681.53";"1.36090882455375E11";"403038";"118588773727812";"57659014009";"6.704632680587E12";"577350";"1771683700000000";"2019-05-23 06:17:33"
"4291";"7681.53";"1.36090882455375E11";"409910";"119273902144720";"58658881304";"6.704632680587E12";"577351";"1771688700000000";"2019-05-23 06:27:34"
"4027";"7681.53";"1.36090882455375E11";"413330";"119311519951062";"59325459501";"6.704632680587E12";"577353";"1771692500000000";"2019-05-23 06:37:35"
"3703";"7681.53";"1.36090882455375E11";"411697";"118905726827847";"58992170403";"6.704632680587E12";"577354";"1771692500000000";"2019-05-23 06:47:36"
"4122";"7681.53";"1.36090882455375E11";"407726";"118121273728966";"58325592206";"6.704632680587E12";"577355";"1771693700000000";"2019-05-23 06:57:37"
"2219";"7681.53";"1.36090882455375E11";"409472";"118175852615389";"58658881304";"6.704632680587E12";"577357";"1771696200000000";"2019-05-23 07:07:38"
"2624";"7681.53";"1.36090882455375E11";"411528";"118325091264832";"58992170403";"6.704632680587E12";"577358";"1771697500000000";"2019-05-23 07:17:39"
"4935";"7681.53";"1.36090882455375E11";"412000";"118544019183346";"58992170403";"6.704632680587E12";"577358";"1771698700000000";"2019-05-23 07:27:40"
"6737";"7681.53";"1.36090882455375E11";"412000";"118544019183346";"58992170403";"6.704632680587E12";"577358";"1771698700000000";"2019-05-23 07:37:41"
"3235";"7681.53";"1.36090882455375E11";"409112";"118603347200980";"58658881304";"6.704632680587E12";"577360";"1771698700000000";"2019-05-23 07:47:42"
"3583";"7681.53";"1.36090882455375E11";"412432";"115937049959165";"58992170403";"6.704632680587E12";"577361";"1771701200000000";"2019-05-23 07:57:43"
"6520";"7681.53";"1.36090882455375E11";"409767";"115645639115401";"58658881304";"6.704632680587E12";"577361";"1771702500000000";"2019-05-23 08:07:44"
"6417";"7609.38";"1.3481262705975E11";"407182";"115293822553391";"58325592206";"6.704632680587E12";"577362";"1771702500000000";"2019-05-23 08:17:45"
"8675";"7609.38";"1.3481262705975E11";"409523";"116129855568166";"58658881304";"6.704632680587E12";"577362";"1771703700000000";"2019-05-23 08:27:46"
"5876";"7609.38";"1.3481262705975E11";"410018";"116244568196681";"58658881304";"6.704632680587E12";"577364";"1771705000000000";"2019-05-23 08:37:47"
"5130";"7609.38";"1.3481262705975E11";"414269";"116678304408349";"59325459501";"6.704632680587E12";"577366";"1771708700000000";"2019-05-23 08:47:48"
"4661";"7609.38";"1.3481262705975E11";"408359";"114903190107386";"58325592206";"6.704632680587E12";"577367";"1771708700000000";"2019-05-23 08:57:49"
"4697";"7609.38";"1.3481262705975E11";"408872";"116593054397086";"58325592206";"6.704632680587E12";"577368";"1771710000000000";"2019-05-23 09:07:50"
"3969";"7609.38";"1.3481262705975E11";"413965";"117019301329912";"59325459501";"6.704632680587E12";"577371";"1771715000000000";"2019-05-23 09:17:51"
"5040";"7609.38";"1.3481262705975E11";"411006";"116460952768673";"58992170403";"6.704632680587E12";"577372";"1771716200000000";"2019-05-23 09:27:52"
"8003";"7609.38";"1.3481262705975E11";"406033";"115207458722538";"58325592206";"6.704632680587E12";"577372";"1771716200000000";"2019-05-23 09:37:53"
"10752";"7609.38";"1.3481262705975E11";"402974";"113837783603166";"58325592206";"6.704632680587E12";"577372";"1771716200000000";"2019-05-23 09:47:55"
"10615";"7609.38";"1.3481262705975E11";"401608";"113662349296563";"57659014009";"6.704632680587E12";"577373";"1771716200000000";"2019-05-23 09:57:56"
"12855";"7609.38";"1.3481262705975E11";"398884";"113141743944365";"57325724911";"6.704632680587E12";"577373";"1771717500000000";"2019-05-23 10:07:57"
"12464";"7582.91";"1.34343667665125E11";"394204";"112160480863815";"56659146714";"6.704632680587E12";"577374";"1771717500000000";"2019-05-23 10:17:58"
"11687";"7582.91";"1.34343667665125E11";"396808";"113250493779355";"56992435813";"6.704632680587E12";"577375";"1771718700000000";"2019-05-23 10:27:59"
"8997";"7582.91";"1.34343667665125E11";"400787";"114329447149666";"57325724911";"6.704632680587E12";"577377";"1771721200000000";"2019-05-23 10:38:00"
"11421";"7582.91";"1.34343667665125E11";"394644";"113864289392860";"56325857616";"6.704632680587E12";"577377";"1771722500000000";"2019-05-23 10:48:02"
"13342";"7582.91";"1.34343667665125E11";"394644";"113864289392860";"56325857616";"6.704632680587E12";"577377";"1771722500000000";"2019-05-23 10:58:03"
"10018";"7582.91";"1.34343667665125E11";"395249";"114098260938746";"56325857616";"6.704632680587E12";"577379";"1771723700000000";"2019-05-23 11:08:04"
"10447";"7582.91";"1.34348217411125E11";"398029";"114952210688425";"56659146714";"6.704632680587E12";"577380";"1771725000000000";"2019-05-23 11:18:05"
"10656";"7582.91";"1.34348217411125E11";"403193";"116331286023416";"57325724911";"6.704632680587E12";"577381";"1771727500000000";"2019-05-23 11:28:06"
"8862";"7582.91";"1.34348217411125E11";"403193";"116331286023416";"57325724911";"6.704632680587E12";"577384";"1771727500000000";"2019-05-23 11:38:07"
"4866";"7582.91";"1.34348217411125E11";"407280";"116010047668324";"57992303108";"6.704632680587E12";"577386";"1771731200000000";"2019-05-23 11:48:08"
"4521";"7582.91";"1.34348217411125E11";"411253";"115484935360158";"58658881304";"6.704632680587E12";"577388";"1771735000000000";"2019-05-23 11:58:10"
"4862";"7582.91";"1.34348217411125E11";"411085";"115239913267784";"58658881304";"6.704632680587E12";"577389";"1771736200000000";"2019-05-23 12:08:11"
"3312";"7586.32";"1.34408633191E11";"414007";"116745288587884";"58992170403";"6.704632680587E12";"577391";"1771738700000000";"2019-05-23 12:18:12"
"5561";"7586.32";"1.34408633191E11";"411247";"115040422147584";"58658881304";"6.704632680587E12";"577391";"1771740000000000";"2019-05-23 12:28:14"
"7477";"7586.32";"1.34408633191E11";"408463";"114086913089838";"58325592206";"6.704632680587E12";"577391";"1771740000000000";"2019-05-23 12:38:16"
"9566";"7586.32";"1.34408633191E11";"403144";"112253550579364";"57659014009";"6.704632680587E12";"577391";"1771740000000000";"2019-05-23 12:48:18"
"8739";"7586.32";"1.34408633191E11";"399828";"113660811123965";"56659146714";"6.704632680587E12";"577392";"1771741200000000";"2019-05-23 12:58:19"
"3508";"7586.32";"1.34408633191E11";"403387";"114361566442056";"57325724911";"6.704632680587E12";"577396";"1771746200000000";"2019-05-23 13:08:20"
"1653";"7586.32";"1.34408633191E11";"405461";"114601804853176";"57992303108";"6.704632680587E12";"577399";"1771750000000000";"2019-05-23 13:18:21"
"2271";"7586.32";"1.34408633191E11";"403869";"113994592686492";"57659014009";"6.704632680587E12";"577400";"1771750000000000";"2019-05-23 13:28:23"
"5146";"7586.32";"1.34408633191E11";"403406";"114023718152996";"57659014009";"6.704632680587E12";"577400";"1771751200000000";"2019-05-23 13:38:24"
"7583";"7586.32";"1.34408633191E11";"403406";"114023718152996";"57659014009";"6.704632680587E12";"577400";"1771751200000000";"2019-05-23 13:48:25"
"4512";"7586.32";"1.34408633191E11";"400570";"112207018026027";"57325724911";"6.704632680587E12";"577401";"1771751200000000";"2019-05-23 13:58:26"
"5108";"7586.32";"1.34408633191E11";"400519";"113044425568404";"57325724911";"6.704632680587E12";"577403";"1771753700000000";"2019-05-23 14:08:27"
"7437";"7588.82";"1.3445292628475E11";"397696";"112435460347885";"56992435813";"6.704632680587E12";"577403";"1771755000000000";"2019-05-23 14:18:29"
"9705";"7588.82";"1.3445292628475E11";"397696";"112435460347885";"56992435813";"6.704632680587E12";"577403";"1771755000000000";"2019-05-23 14:28:30"
"12035";"7588.82";"1.3445292628475E11";"390350";"110376829656399";"56325857616";"6.704632680587E12";"577403";"1771755000000000";"2019-05-23 14:38:31"
"11678";"7588.82";"1.3445292628475E11";"390350";"110376829656399";"55992568518";"6.704632680587E12";"577404";"1771755000000000";"2019-05-23 14:48:32"
"14366";"7588.82";"1.3445292628475E11";"393322";"111947846773115";"56325857616";"6.704632680587E12";"577404";"1771756200000000";"2019-05-23 14:58:37"
"14615";"7588.82";"1.3445292628475E11";"395994";"112741316256106";"56659146714";"6.704632680587E12";"577405";"1771757500000000";"2019-05-23 15:08:38"
"13830";"7588.82";"1.3445292628475E11";"396589";"112301616018764";"56325857616";"6.704632680587E12";"577407";"1771760000000000";"2019-05-23 15:18:40"
"15835";"7588.82";"1.3445292628475E11";"396589";"112301616018764";"56325857616";"6.704632680587E12";"577408";"1771760000000000";"2019-05-23 15:28:45"
"18791";"7588.82";"1.3445292628475E11";"395764";"111902111365448";"56325857616";"6.704632680587E12";"577408";"1771761200000000";"2019-05-23 15:38:46"
"18908";"7588.82";"1.3445292628475E11";"390054";"110367673559246";"55325990321";"6.704632680587E12";"577409";"1771761200000000";"2019-05-23 15:48:47"
"18878";"7588.82";"1.3445292628475E11";"389961";"110422908469231";"55325990321";"6.704632680587E12";"577410";"1771762500000000";"2019-05-23 15:58:48"
"18438";"7588.82";"1.3445292628475E11";"392114";"110853330766832";"55659279419";"6.704632680587E12";"577412";"1771765000000000";"2019-05-23 16:08:49"
"13641";"7704.99";"1.36511137765125E11";"393176";"110658653092918";"55659279419";"6.704632680587E12";"577415";"1771767500000000";"2019-05-23 16:18:50"
"17092";"7704.99";"1.36511137765125E11";"395609";"112231781996036";"55992568518";"6.704632680587E12";"577415";"1771770000000000";"2019-05-23 16:28:52"
"20123";"7704.99";"1.36511137765125E11";"395609";"112231781996036";"55992568518";"6.704632680587E12";"577415";"1771770000000000";"2019-05-23 16:38:56"
"15295";"7704.99";"1.36511137765125E11";"398843";"113280202625271";"56325857616";"6.704632680587E12";"577418";"1771772500000000";"2019-05-23 16:48:57"
"18356";"7704.99";"1.36511137765125E11";"395716";"112187689057532";"55992568518";"6.704632680587E12";"577418";"1771773700000000";"2019-05-23 16:58:58"
"21793";"7704.99";"1.36511137765125E11";"387014";"109621637755794";"54659412124";"6.704632680587E12";"577419";"1771773700000000";"2019-05-23 17:19:00"
"15534";"7704.99";"1.36511137765125E11";"389851";"110546477593625";"54992701223";"6.704632680587E12";"577422";"1771775000000000";"2019-05-23 17:29:01"
"13591";"7704.99";"1.36511137765125E11";"393633";"111979780899741";"55325990321";"6.704632680587E12";"577424";"1771778700000000";"2019-05-23 17:39:03"
"11349";"7704.99";"1.36511137765125E11";"396427";"113154370592030";"55659279419";"6.704632680587E12";"577426";"1771781200000000";"2019-05-23 17:49:04"
"14729";"7704.99";"1.36511137765125E11";"395478";"111036331311454";"55325990321";"6.704632680587E12";"577426";"1771783700000000";"2019-05-23 17:59:05"
"17624";"7704.99";"1.36511137765125E11";"393151";"109759940044654";"54992701223";"6.704632680587E12";"577426";"1771783700000000";"2019-05-23 18:09:06"
"19812";"7784.62";"1.3792663215925E11";"390872";"109077040036550";"54659412124";"6.704632680587E12";"577426";"1771783700000000";"2019-05-23 18:19:07"
"21802";"7784.62";"1.3792663215925E11";"385284";"107938216113918";"53992833928";"6.704632680587E12";"577426";"1771783700000000";"2019-05-23 18:29:09"
"14397";"7784.62";"1.3792663215925E11";"387475";"110010722273453";"53992833928";"6.704632680587E12";"577431";"1771788700000000";"2019-05-23 18:50:11"
"14202";"7784.62";"1.3792663215925E11";"389733";"110004349531409";"54326123026";"6.704632680587E12";"577432";"1771791200000000";"2019-05-23 19:00:12"
"13579";"7784.62";"1.3792663215925E11";"389975";"111595141491821";"54326123026";"6.704632680587E12";"577433";"1771792500000000";"2019-05-23 19:10:13"
"10291";"7784.62";"1.3792663215925E11";"387095";"109532521499404";"53992833928";"6.704632680587E12";"577436";"1771792500000000";"2019-05-23 19:20:14"
"12836";"7784.62";"1.3792663215925E11";"390124";"110348992023791";"53992833928";"6.704632680587E12";"577436";"1771796200000000";"2019-05-23 19:30:15"
"15039";"7784.62";"1.3792663215925E11";"383596";"108869455229952";"52992966633";"6.704632680587E12";"577436";"1771796200000000";"2019-05-23 19:40:17"
"17034";"7784.62";"1.3792663215925E11";"383596";"108869455229952";"52992966633";"6.704632680587E12";"577436";"1771796200000000";"2019-05-23 19:50:18"
"13336";"7784.62";"1.3792663215925E11";"383596";"108869455229952";"52992966633";"6.704632680587E12";"577438";"1771796200000000";"2019-05-23 20:00:19"
"16296";"7786.87";"1.3792663215925E11";"383794";"108863665064158";"52992966633";"6.704632680587E12";"577438";"1771798700000000";"2019-05-23 20:10:20"
"18696";"7786.87";"1.37966497293625E11";"380409";"107364783941471";"52659677534";"6.704632680587E12";"577438";"1771798700000000";"2019-05-23 20:20:21"
"20858";"7786.87";"1.37966497293625E11";"377378";"106802924412121";"52326388436";"6.704632680587E12";"577438";"1771798700000000";"2019-05-23 20:30:22"
"14525";"7786.87";"1.37966497293625E11";"375467";"106648037517727";"51993099338";"6.704632680587E12";"577441";"1771798700000000";"2019-05-23 20:40:24"
"11515";"7786.87";"1.37966497293625E11";"385242";"109224757601887";"52992966633";"6.704632680587E12";"577443";"1771803700000000";"2019-05-23 20:50:48"
"11441";"7786.87";"1.37966497293625E11";"386133";"108796422499768";"53326255731";"6.704632680587E12";"577445";"1771806200000000";"2019-05-23 21:00:50"
"12801";"7786.87";"1.37966497293625E11";"384070";"108632095274136";"53326255731";"6.704632680587E12";"577446";"1771808700000000";"2019-05-23 21:10:51"
"10886";"7786.87";"1.37966497293625E11";"379796";"108497669281891";"52659677534";"6.704632680587E12";"577449";"1771810000000000";"2019-05-23 21:30:53"
"13023";"7786.87";"1.37966497293625E11";"379892";"108533464349127";"52659677534";"6.704632680587E12";"577449";"1771812500000000";"2019-05-23 21:40:53"
"14957";"7786.87";"1.37966497293625E11";"377861";"108269536957426";"52326388436";"6.704632680587E12";"577449";"1771812500000000";"2019-05-23 21:50:54"
"16545";"7786.87";"1.37966497293625E11";"377861";"108269536957426";"52326388436";"6.704632680587E12";"577449";"1771812500000000";"2019-05-23 22:00:56"
"18139";"7819.61";"1.38546579293375E11";"372717";"106828324269538";"51659810240";"6.704632680587E12";"577449";"1771812500000000";"2019-05-23 22:10:57"
"12736";"7819.61";"1.38546579293375E11";"371549";"106957363997595";"51326521141";"6.704632680587E12";"577452";"1771813700000000";"2019-05-23 22:20:58"
"12884";"7819.61";"1.38546579293375E11";"377359";"109002417339080";"51993099338";"6.704632680587E12";"577453";"1771817500000000";"2019-05-23 22:30:59"
"14944";"7819.61";"1.38546579293375E11";"377359";"108225279824197";"51659810240";"6.704632680587E12";"577453";"1771817500000000";"2019-05-23 22:41:01"
"14067";"7819.61";"1.38546579293375E11";"375434";"108698506503542";"51659810240";"6.704632680587E12";"577454";"1771818700000000";"2019-05-23 22:51:02"
"12034";"7819.61";"1.38546579293375E11";"371602";"107937090290092";"50993232043";"6.704632680587E12";"577456";"1771821200000000";"2019-05-23 23:01:03"
"6782";"7819.61";"1.38546579293375E11";"373935";"108152946945104";"51326521141";"6.704632680587E12";"577459";"1771821200000000";"2019-05-23 23:11:05"
"6900";"7819.61";"1.38546579293375E11";"381362";"109119004510442";"52326388436";"6.704632680587E12";"577460";"1771825000000000";"2019-05-23 23:21:06"
"9019";"7819.61";"1.38546579293375E11";"378599";"108467208320707";"51993099338";"6.704632680587E12";"577460";"1771826200000000";"2019-05-23 23:31:07"
"10778";"7819.61";"1.38546579293375E11";"378599";"108467208320707";"51993099338";"6.704632680587E12";"577460";"1771826200000000";"2019-05-23 23:41:08"
"9673";"7819.61";"1.38546579293375E11";"378599";"108467208320707";"51993099338";"6.704632680587E12";"577461";"1771826200000000";"2019-05-23 23:51:09"
"11605";"7819.61";"1.38546579293375E11";"381669";"109753935402826";"52326388436";"6.704632680587E12";"577461";"1771827500000000";"2019-05-24 00:01:10"
"9493";"7889.04";"1.39776728751E11";"381423";"120846033383999";"52326388436";"6.704632680587E12";"577463";"1771828700000000";"2019-05-24 00:11:12"
"11447";"7889.04";"1.39776728751E11";"382886";"121214947192995";"52659677534";"6.704632680587E12";"577464";"1771830000000000";"2019-05-24 00:21:13"
"9664";"7889.04";"1.39776728751E11";"381969";"119497060702999";"52659677534";"6.704632680587E12";"577465";"1771832500000000";"2019-05-24 00:31:14"
"11632";"7889.04";"1.39776728751E11";"376529";"118575948684282";"51993099338";"6.704632680587E12";"577465";"1771832500000000";"2019-05-24 00:41:15"
"8150";"7889.04";"1.39776728751E11";"379195";"119123213155998";"52326388436";"6.704632680587E12";"577467";"1771832500000000";"2019-05-24 00:51:16"
"9999";"7889.04";"1.39776728751E11";"374529";"118531348460977";"51326521141";"6.704632680587E12";"577467";"1771835000000000";"2019-05-24 01:01:17"
"4614";"7889.04";"1.39781264949E11";"379894";"119074191041163";"52326388436";"6.704632680587E12";"577472";"1771841200000000";"2019-05-24 01:22:19"
"4424";"7889.04";"1.39781264949E11";"377428";"118320325044829";"51993099338";"6.704632680587E12";"577473";"1771841200000000";"2019-05-24 01:32:20"
"6660";"7889.04";"1.39781264949E11";"377288";"118464603537827";"51326521141";"6.704632680587E12";"577473";"1771842500000000";"2019-05-24 01:42:22"
"4133";"7889.04";"1.39781264949E11";"380685";"119424530405616";"51659810240";"6.704632680587E12";"577475";"1771843700000000";"2019-05-24 01:52:23"
"3818";"7889.04";"1.39781264949E11";"383687";"119553698735149";"51993099338";"6.704632680587E12";"577475";"1771845000000000";"2019-05-24 02:02:24"
"2679";"7865.73";"1.39368248753625E11";"387619";"120637499566894";"52659677534";"6.704632680587E12";"577478";"1771848700000000";"2019-05-24 02:12:25"
"3022";"7865.73";"1.39368248753625E11";"387836";"120108150642647";"52659677534";"6.704632680587E12";"577479";"1771850000000000";"2019-05-24 02:22:26"
"2205";"7865.73";"1.39368248753625E11";"389029";"125209112676734";"52992966633";"6.704632680587E12";"577481";"1771852500000000";"2019-05-24 02:32:27"
"2999";"7865.73";"1.39368248753625E11";"389133";"125398127539818";"52992966633";"6.704632680587E12";"577482";"1771853700000000";"2019-05-24 02:42:28"
"3503";"7865.73";"1.39368248753625E11";"389143";"129915615406764";"52992966633";"6.704632680587E12";"577483";"1771855000000000";"2019-05-24 02:52:29"
"3058";"7865.73";"1.39368248753625E11";"389143";"129915615406764";"53326255731";"6.704632680587E12";"577484";"1771856200000000";"2019-05-24 03:02:30"
"3213";"7865.73";"1.39368248753625E11";"384766";"129611654286125";"51993099338";"6.704632680587E12";"577485";"1771856200000000";"2019-05-24 03:12:32"
"2623";"7865.73";"1.39368248753625E11";"385555";"129363871388236";"51993099338";"6.704632680587E12";"577486";"1771857500000000";"2019-05-24 03:22:33"
"5424";"7865.73";"1.39368248753625E11";"388946";"131119279203000";"52326388436";"6.704632680587E12";"577486";"1771858700000000";"2019-05-24 03:32:35"
"7386";"7865.73";"1.39368248753625E11";"388946";"131119279203000";"52326388436";"6.704632680587E12";"577486";"1771858700000000";"2019-05-24 03:42:36"
"6509";"7865.73";"1.39368248753625E11";"388946";"131119279203000";"52326388436";"6.704632680587E12";"577487";"1771858700000000";"2019-05-24 03:52:37"
"6422";"7865.73";"1.39368248753625E11";"392506";"134152285798717";"52659677534";"6.704632680587E12";"577488";"1771861200000000";"2019-05-24 04:02:52"
"8974";"7868.02";"1.3940882391825E11";"389952";"133127647878555";"52326388436";"6.704632680587E12";"577488";"1771861200000000";"2019-05-24 04:12:53"
"10870";"7868.02";"1.3940882391825E11";"387130";"131933539699385";"51993099338";"6.704632680587E12";"577488";"1771861200000000";"2019-05-24 04:22:54"
"9969";"7868.02";"1.3940882391825E11";"384635";"131596933758621";"51993099338";"6.704632680587E12";"577490";"1771863700000000";"2019-05-24 04:32:55"
"10399";"7868.02";"1.3940882391825E11";"381585";"131590888511618";"51659810240";"6.704632680587E12";"577491";"1771865000000000";"2019-05-24 04:42:57"
"11040";"7868.02";"1.3940882391825E11";"381076";"131588738793913";"51659810240";"6.704632680587E12";"577492";"1771866200000000";"2019-05-24 04:52:58"
"11497";"7868.02";"1.3940882391825E11";"376409";"130805089427440";"50993232043";"6.704632680587E12";"577493";"1771866200000000";"2019-05-24 05:02:59"
"10729";"7868.02";"1.3940882391825E11";"376595";"131324940749279";"50993232043";"6.704632680587E12";"577495";"1771867500000000";"2019-05-24 05:13:04"
"12963";"7868.02";"1.3940882391825E11";"375971";"131684991533238";"50993232043";"6.704632680587E12";"577495";"1771870000000000";"2019-05-24 05:23:05"
"12176";"7868.02";"1.3940882391825E11";"373840";"131170896114748";"50659942945";"6.704632680587E12";"577497";"1771870000000000";"2019-05-24 05:33:06"
"11527";"7868.02";"1.3940882391825E11";"375566";"132955100094238";"50993232043";"6.704632680587E12";"577499";"1771873700000000";"2019-05-24 05:43:07"
"11866";"7868.02";"1.3940882391825E11";"378500";"133520819098789";"51659810240";"6.704632680587E12";"577500";"1771876200000000";"2019-05-24 05:53:08"
"11744";"7868.02";"1.3940882391825E11";"378750";"133936366475691";"51659810240";"6.704632680587E12";"577501";"1771877500000000";"2019-05-24 06:03:09"
"11470";"7888.87";"1.39778252818875E11";"375826";"133207875463425";"50993232043";"6.704632680587E12";"577502";"1771877500000000";"2019-05-24 06:13:10"
"11224";"7888.87";"1.39778252818875E11";"373210";"136323380823725";"50659942945";"6.704632680587E12";"577503";"1771880000000000";"2019-05-24 06:23:11"
"10481";"7888.87";"1.39778252818875E11";"372705";"140512071133926";"50326653846";"6.704632680587E12";"577504";"1771881200000000";"2019-05-24 06:33:12"
"12633";"7888.87";"1.39778252818875E11";"372705";"140512071133926";"50326653846";"6.704632680587E12";"577504";"1771881200000000";"2019-05-24 06:43:12"
"14600";"7888.87";"1.39778252818875E11";"368465";"139421069398213";"49660075650";"6.704632680587E12";"577504";"1771881200000000";"2019-05-24 06:53:16"
"16146";"7888.87";"1.39778252818875E11";"363849";"139084443914305";"48993497453";"6.704632680587E12";"577504";"1771881200000000";"2019-05-24 07:03:17"
"15357";"7888.87";"1.39778252818875E11";"363849";"138935205264862";"48993497453";"6.704632680587E12";"577505";"1771881200000000";"2019-05-24 07:13:18"
"17306";"7888.87";"1.39778252818875E11";"363685";"139257014277493";"48993497453";"6.704632680587E12";"577505";"1771882500000000";"2019-05-24 07:23:19"
"14718";"7888.87";"1.39778252818875E11";"363685";"139257014277493";"48993497453";"6.704632680587E12";"577507";"1771882500000000";"2019-05-24 07:33:20"
"14491";"7888.87";"1.39778252818875E11";"365020";"142190912765341";"49326786551";"6.704632680587E12";"577508";"1771886200000000";"2019-05-24 07:43:21"
"14146";"7888.87";"1.39778252818875E11";"364917";"142318683788360";"49660075650";"6.704632680587E12";"577509";"1771887500000000";"2019-05-24 07:53:22"
"16127";"7888.87";"1.39778252818875E11";"364917";"142318683788360";"49326786551";"6.704632680587E12";"577509";"1771887500000000";"2019-05-24 08:03:23"
"18017";"7828.99";"1.3872089518625E11";"362576";"141482650773585";"48993497453";"6.704632680587E12";"577509";"1771887500000000";"2019-05-24 08:13:24"
"19766";"7828.99";"1.3872089518625E11";"362576";"141482650773585";"48993497453";"6.704632680587E12";"577509";"1771887500000000";"2019-05-24 08:23:25"
"17446";"7828.99";"1.3872089518625E11";"361527";"140966471296232";"48993497453";"6.704632680587E12";"577511";"1771888700000000";"2019-05-24 08:33:26"
"17299";"7828.99";"1.3872089518625E11";"360323";"141862444012396";"48660208355";"6.704632680587E12";"577512";"1771890000000000";"2019-05-24 08:43:27"
"19569";"7828.99";"1.3872089518625E11";"360323";"141862444012396";"48660208355";"6.704632680587E12";"577512";"1771891200000000";"2019-05-24 08:53:28"
"19164";"7828.99";"1.3872089518625E11";"354665";"138914206282202";"47993630158";"6.704632680587E12";"577513";"1771891200000000";"2019-05-24 09:03:30"
"22139";"7828.99";"1.3872089518625E11";"352785";"139118472864131";"47327051961";"6.704632680587E12";"577513";"1771892500000000";"2019-05-24 09:13:31"
"19662";"7828.99";"1.3872089518625E11";"355918";"139815705434046";"47660341060";"6.704632680587E12";"577515";"1771895000000000";"2019-05-24 09:23:32"
"19600";"7828.99";"1.3872089518625E11";"355918";"139815705434046";"47660341060";"6.704632680587E12";"577516";"1771895000000000";"2019-05-24 09:33:33"
"14732";"7828.99";"1.3872089518625E11";"361762";"141182426247069";"48326919256";"6.704632680587E12";"577520";"1771897500000000";"2019-05-24 09:43:34"
"17573";"7828.99";"1.3872089518625E11";"361214";"140623606120132";"48660208355";"6.704632680587E12";"577520";"1771900000000000";"2019-05-24 09:53:35"
"17672";"7828.99";"1.3872089518625E11";"366954";"145255172999480";"49326786551";"6.704632680587E12";"577521";"1771902500000000";"2019-05-24 10:03:36"
"17751";"7901.02";"1.399971857525E11";"367355";"144722547391464";"49326786551";"6.704632680587E12";"577522";"1771903700000000";"2019-05-24 10:13:37"
"20002";"7901.02";"1.399971857525E11";"364130";"143314507543454";"48993497453";"6.704632680587E12";"577522";"1771903700000000";"2019-05-24 10:23:38"
"20554";"7901.02";"1.399971857525E11";"360970";"142625968936520";"48660208355";"6.704632680587E12";"577523";"1771903700000000";"2019-05-24 10:33:39"
"23019";"7901.02";"1.399971857525E11";"358348";"141103456526210";"48326919256";"6.704632680587E12";"577523";"1771903700000000";"2019-05-24 10:43:40"
"21110";"7901.02";"1.399971857525E11";"363682";"143391442198367";"48993497453";"6.704632680587E12";"577525";"1771906200000000";"2019-05-24 10:53:41"
"23941";"7901.02";"1.399971857525E11";"362971";"142883628531692";"48993497453";"6.704632680587E12";"577525";"1771907500000000";"2019-05-24 11:03:42"
"21004";"7901.02";"1.399971857525E11";"360191";"142029678782013";"48660208355";"6.704632680587E12";"577527";"1771907500000000";"2019-05-24 11:13:44"
"20276";"7901.02";"1.399971857525E11";"362572";"143099583291610";"48993497453";"6.704632680587E12";"577529";"1771911200000000";"2019-05-24 11:23:45"
"22809";"7901.02";"1.399971857525E11";"359689";"143089082314046";"48660208355";"6.704632680587E12";"577529";"1771912500000000";"2019-05-24 11:33:46"
"21899";"7901.02";"1.399971857525E11";"356586";"142927780826973";"48326919256";"6.704632680587E12";"577531";"1771915000000000";"2019-05-24 11:43:47"
"21920";"7901.02";"1.399971857525E11";"354826";"142977297322625";"47993630158";"6.704632680587E12";"577532";"1771916200000000";"2019-05-24 11:53:48"
"22059";"7901.02";"1.399971857525E11";"354826";"142977297322625";"47993630158";"6.704632680587E12";"577533";"1771916200000000";"2019-05-24 12:03:49"
"24723";"7994.38";"1.416514199225E11";"349513";"141154169789172";"47327051961";"6.704632680587E12";"577533";"1771917500000000";"2019-05-24 12:13:50"
"24813";"7994.38";"1.416514199225E11";"352081";"142258549046685";"47327051961";"6.704632680587E12";"577534";"1771918700000000";"2019-05-24 12:23:51"
"24598";"7994.38";"1.416514199225E11";"352081";"142258549046685";"47660341060";"6.704632680587E12";"577535";"1771918700000000";"2019-05-24 12:33:52"
"24912";"7994.38";"1.416514199225E11";"352081";"142258549046685";"47660341060";"6.704632680587E12";"577536";"1771918700000000";"2019-05-24 12:43:53"
"24784";"7994.38";"1.416514199225E11";"354392";"141027600560784";"47993630158";"6.704632680587E12";"577537";"1771921200000000";"2019-05-24 12:53:55"
"25159";"7994.38";"1.416514199225E11";"350815";"140089523485266";"47327051961";"6.704632680587E12";"577538";"1771922500000000";"2019-05-24 13:03:56"
"25222";"7994.38";"1.416514199225E11";"349545";"139968630820241";"46993762863";"6.704632680587E12";"577539";"1771925000000000";"2019-05-24 13:13:57"
"27857";"7994.38";"1.416514199225E11";"348520";"139704208903169";"46660473765";"6.704632680587E12";"577539";"1771925000000000";"2019-05-24 13:23:58"
"23665";"7994.38";"1.416514199225E11";"353761";"140956860686782";"47327051961";"6.704632680587E12";"577542";"1771928700000000";"2019-05-24 13:33:59"
"21489";"7994.38";"1.416514199225E11";"356616";"141733124165871";"47660341060";"6.704632680587E12";"577544";"1771930000000000";"2019-05-24 13:44:00"
"24190";"7994.38";"1.416514199225E11";"356382";"140842322369769";"47660341060";"6.704632680587E12";"577544";"1771931200000000";"2019-05-24 13:54:02"
"26786";"7994.38";"1.416514199225E11";"351344";"139462624048349";"46993762863";"6.704632680587E12";"577544";"1771931200000000";"2019-05-24 14:04:03"
"27106";"8009.85";"1.4192553091875E11";"351344";"140429138913043";"47327051961";"6.704632680587E12";"577545";"1771932500000000";"2019-05-24 14:14:04"
"23406";"8009.85";"1.4192553091875E11";"354081";"140429138913043";"47327051961";"6.704632680587E12";"577548";"1771932500000000";"2019-05-24 14:24:05"
"20197";"8009.85";"1.4192553091875E11";"361252";"143316597773131";"48326919256";"6.704632680587E12";"577551";"1771936200000000";"2019-05-24 14:34:06"
"14396";"8009.85";"1.4192553091875E11";"368066";"146431622304740";"49326786551";"6.704632680587E12";"577555";"1771940000000000";"2019-05-24 14:44:07"
"15771";"8009.85";"1.4192553091875E11";"367652";"145612744989250";"49326786551";"6.704632680587E12";"577556";"1771941200000000";"2019-05-24 14:54:08"
"16038";"8009.85";"1.4192553091875E11";"376528";"147329642939764";"50993232043";"6.704632680587E12";"577558";"1771948700000000";"2019-05-24 15:04:09"
"19282";"8009.85";"1.4192553091875E11";"370631";"145398297898075";"50659942945";"6.704632680587E12";"577558";"1771948700000000";"2019-05-24 15:14:10"
"21429";"8009.85";"1.41930436951875E11";"369402";"145019623321151";"49993364748";"6.704632680587E12";"577560";"1771948700000000";"2019-05-24 15:24:12"
"23090";"8009.85";"1.41930436951875E11";"369402";"145019623321151";"49993364748";"6.704632680587E12";"577561";"1771948700000000";"2019-05-24 15:34:13"
"23847";"8009.85";"1.41930436951875E11";"374366";"147164272208320";"50993232043";"6.704632680587E12";"577562";"1771953700000000";"2019-05-24 15:44:14"
"26614";"8009.85";"1.41930436951875E11";"374366";"147164272208320";"50993232043";"6.704632680587E12";"577562";"1771953700000000";"2019-05-24 15:54:17"
"26403";"8009.85";"1.41930436951875E11";"367574";"145796597573822";"50326653846";"6.704632680587E12";"577563";"1771953700000000";"2019-05-24 16:04:18"
"29649";"7991.46";"1.4160457557675E11";"361770";"142992968296110";"49660075650";"6.704632680587E12";"577563";"1771955000000000";"2019-05-24 16:14:19"
"29014";"7991.46";"1.4160457557675E11";"362317";"143867467307923";"49326786551";"6.704632680587E12";"577565";"1771955000000000";"2019-05-24 16:24:24"
"27290";"7991.46";"1.4160457557675E11";"365193";"144926479741292";"49993364748";"6.704632680587E12";"577567";"1771957500000000";"2019-05-24 16:34:26"
"30709";"7991.46";"1.4160457557675E11";"365392";"144408751948178";"49993364748";"6.704632680587E12";"577567";"1771960000000000";"2019-05-24 16:44:28"
"33728";"7991.46";"1.4160457557675E11";"362602";"143635223379903";"49660075650";"6.704632680587E12";"577567";"1771960000000000";"2019-05-24 16:54:30"
"36553";"7991.46";"1.4160457557675E11";"362602";"143635223379903";"49660075650";"6.704632680587E12";"577567";"1771960000000000";"2019-05-24 17:04:31"
"38942";"7991.46";"1.4160457557675E11";"359765";"142710383542072";"49326786551";"6.704632680587E12";"577567";"1771960000000000";"2019-05-24 17:14:32"
"38527";"7991.46";"1.4160457557675E11";"359807";"143107151197020";"49326786551";"6.704632680587E12";"577568";"1771961200000000";"2019-05-24 17:24:33"
"34786";"7991.46";"1.4160457557675E11";"354359";"141628544396175";"48326919256";"6.704632680587E12";"577570";"1771962500000000";"2019-05-24 17:34:35"
"36005";"7991.46";"1.4160457557675E11";"351898";"141436477670729";"48326919256";"6.704632680587E12";"577571";"1771963700000000";"2019-05-24 17:44:37"
"35950";"7991.46";"1.4160457557675E11";"356608";"143442259064653";"48993497453";"6.704632680587E12";"577573";"1771967500000000";"2019-05-24 17:54:46"
"33207";"7991.46";"1.4160457557675E11";"356608";"144766130645219";"48993497453";"6.704632680587E12";"577575";"1771970000000000";"2019-05-24 18:04:50"
"28834";"8131.98";"1.4409451796025E11";"362601";"144766130645219";"49660075650";"6.704632680587E12";"577577";"1771970000000000";"2019-05-24 18:14:51"
"29769";"8131.98";"1.4409451796025E11";"370414";"146522037365306";"50659942945";"6.704632680587E12";"577579";"1771973700000000";"2019-05-24 18:24:57"
"32461";"8131.98";"1.4409451796025E11";"367613";"144377738567956";"50326653846";"6.704632680587E12";"577579";"1771975000000000";"2019-05-24 18:34:59"
"29537";"8131.98";"1.4409451796025E11";"361804";"143043495704521";"49660075650";"6.704632680587E12";"577581";"1771975000000000";"2019-05-24 18:45:00"
"26894";"8131.98";"1.4409451796025E11";"368241";"145379967351568";"50326653846";"6.704632680587E12";"577583";"1771980000000000";"2019-05-24 18:55:05"
"29175";"8131.98";"1.4409451796025E11";"368241";"145379967351568";"50326653846";"6.704632680587E12";"577583";"1771980000000000";"2019-05-24 19:05:06"
"28756";"8131.98";"1.4409451796025E11";"360344";"142626210762562";"49326786551";"6.704632680587E12";"577584";"1771980000000000";"2019-05-24 19:15:07"
"30949";"8131.98";"1.4409451796025E11";"361487";"144022375929299";"49326786551";"6.704632680587E12";"577584";"1771981200000000";"2019-05-24 19:25:09"
"33089";"8131.98";"1.4409451796025E11";"361487";"144022375929299";"49326786551";"6.704632680587E12";"577584";"1771981200000000";"2019-05-24 19:35:10"
"32651";"8131.98";"1.4409451796025E11";"364371";"145408182824570";"49660075650";"6.704632680587E12";"577585";"1771982500000000";"2019-05-24 19:45:12"
"32354";"8131.98";"1.4409451796025E11";"364371";"146352638363722";"49660075650";"6.704632680587E12";"577586";"1771983700000000";"2019-05-24 19:55:13"
"25635";"8131.98";"1.4409451796025E11";"361186";"143953950042602";"49326786551";"6.704632680587E12";"577590";"1771983700000000";"2019-05-24 20:05:14"
"25392";"8085.47";"1.43270384596625E11";"370913";"146505809729237";"50659942945";"6.704632680587E12";"577592";"1771988700000000";"2019-05-24 20:15:16"
"25183";"8085.47";"1.43270384596625E11";"374051";"147521197428316";"51326521141";"6.704632680587E12";"577593";"1771991200000000";"2019-05-24 20:25:17"
"27965";"8085.47";"1.43270384596625E11";"376732";"148056542942352";"51659810240";"6.704632680587E12";"577593";"1771992500000000";"2019-05-24 20:35:19"
"30377";"8085.47";"1.43270384596625E11";"367423";"145825372564212";"50659942945";"6.704632680587E12";"577593";"1771992500000000";"2019-05-24 20:45:31"
"27589";"8085.47";"1.43270384596625E11";"363328";"145499723337302";"49993364748";"6.704632680587E12";"577595";"1771993700000000";"2019-05-24 20:55:33"
"30237";"8085.47";"1.43270384596625E11";"362449";"145419920322918";"49660075650";"6.704632680587E12";"577595";"1771995000000000";"2019-05-24 21:05:34"
"30271";"8085.47";"1.43270384596625E11";"362288";"145805862402522";"49660075650";"6.704632680587E12";"577596";"1771996200000000";"2019-05-24 21:15:35"
"30159";"8085.47";"1.43270384596625E11";"361319";"146418486164823";"49326786551";"6.704632680587E12";"577597";"1771997500000000";"2019-05-24 21:25:36"
"32491";"8085.47";"1.43270384596625E11";"361319";"146418486164823";"49326786551";"6.704632680587E12";"577597";"1771997500000000";"2019-05-24 21:35:37"
"34400";"8085.47";"1.43270384596625E11";"361319";"146418486164823";"49326786551";"6.704632680587E12";"577597";"1771997500000000";"2019-05-24 21:45:38"
"30951";"8085.47";"1.43270384596625E11";"361319";"146418486164823";"49993364748";"6.704632680587E12";"577599";"1771997500000000";"2019-05-24 21:55:52"
"25457";"8085.47";"1.43270384596625E11";"367518";"148385111098454";"49993364748";"6.704632680587E12";"577602";"1772000000000000";"2019-05-24 22:05:53"
"23679";"8059.10";"1.4280755421625E11";"370743";"148066791225532";"50326653846";"6.704632680587E12";"577604";"1772003700000000";"2019-05-24 22:16:32"
"26142";"8059.10";"1.4280755421625E11";"370778";"147632275888569";"50326653846";"6.704632680587E12";"577604";"1772006200000000";"2019-05-24 22:26:33"
"25781";"8059.10";"1.4280755421625E11";"370778";"147632275888569";"50326653846";"6.704632680587E12";"577605";"1772006200000000";"2019-05-24 22:36:34"
"25129";"8059.10";"1.4280755421625E11";"370767";"147376157935451";"50326653846";"6.704632680587E12";"577606";"1772007500000000";"2019-05-24 22:46:36"
"23251";"8059.10";"1.4280755421625E11";"369649";"147878214395406";"49993364748";"6.704632680587E12";"577608";"1772008700000000";"2019-05-24 22:56:37"
"25986";"8059.10";"1.4280755421625E11";"371382";"148365128143584";"49993364748";"6.704632680587E12";"577608";"1772011200000000";"2019-05-24 23:06:38"
"26031";"8059.10";"1.4280755421625E11";"369233";"148782324431785";"49993364748";"6.704632680587E12";"577609";"1772012500000000";"2019-05-24 23:16:39"
"25764";"8059.10";"1.4280755421625E11";"369376";"148952982754840";"49993364748";"6.704632680587E12";"577610";"1772013700000000";"2019-05-24 23:26:40"
"25189";"8059.10";"1.4280755421625E11";"372085";"149272391813525";"50326653846";"6.704632680587E12";"577611";"1772015000000000";"2019-05-24 23:36:41"
"23631";"8059.10";"1.4280755421625E11";"372631";"148680677120702";"50659942945";"6.704632680587E12";"577613";"1772017500000000";"2019-05-24 23:46:43"
"23548";"8059.10";"1.4280755421625E11";"372631";"148680677120702";"50993232043";"6.704632680587E12";"577614";"1772018700000000";"2019-05-24 23:56:44"
"22371";"8059.10";"1.4280755421625E11";"371880";"136466026647302";"50326653846";"6.704632680587E12";"577616";"1772018700000000";"2019-05-25 00:06:45"
"22661";"8047.76";"1.42606608991E11";"373606";"136884320495813";"50993232043";"6.704632680587E12";"577617";"1772021200000000";"2019-05-25 00:16:46"
"19937";"8047.76";"1.42606608991E11";"371266";"136429714240182";"50659942945";"6.704632680587E12";"577619";"1772022500000000";"2019-05-25 00:26:47"
"18833";"8047.76";"1.42606608991E11";"376025";"137675805284370";"51326521141";"6.704632680587E12";"577620";"1772025000000000";"2019-05-25 00:36:48"
"17645";"8047.76";"1.42606608991E11";"382214";"137959800647498";"51993099338";"6.704632680587E12";"577621";"1772027500000000";"2019-05-25 00:46:50"
"19683";"8047.76";"1.42606608991E11";"376728";"137959800647498";"51326521141";"6.704632680587E12";"577621";"1772027500000000";"2019-05-25 00:56:50"
"18945";"8047.76";"1.42606608991E11";"371804";"137615857484340";"50659942945";"6.704632680587E12";"577622";"1772028700000000";"2019-05-25 01:06:51"
"18231";"8047.76";"1.42606608991E11";"371337";"138352736587172";"50326653846";"6.704632680587E12";"577623";"1772030000000000";"2019-05-25 01:16:52"
"17196";"8047.76";"1.42606608991E11";"368173";"137483017557220";"49993364748";"6.704632680587E12";"577624";"1772030000000000";"2019-05-25 01:26:53"
"16904";"8047.76";"1.42606608991E11";"373542";"139010036533931";"50659942945";"6.704632680587E12";"577625";"1772032500000000";"2019-05-25 01:36:54"
"18744";"8047.76";"1.42606608991E11";"367143";"137920941336609";"49993364748";"6.704632680587E12";"577625";"1772032500000000";"2019-05-25 01:46:55"
"13738";"8047.76";"1.42606608991E11";"367143";"137920941336609";"49993364748";"6.704632680587E12";"577628";"1772032500000000";"2019-05-25 01:56:56"
"9964";"8047.76";"1.42606608991E11";"367053";"136566624094854";"49993364748";"6.704632680587E12";"577630";"1772036200000000";"2019-05-25 02:06:57"
"7711";"8017.57";"1.42071641058875E11";"372061";"136860965688627";"50659942945";"6.704632680587E12";"577632";"1772040000000000";"2019-05-25 02:16:59"
"7421";"8017.57";"1.42071641058875E11";"370172";"131585313470972";"50326653846";"6.704632680587E12";"577633";"1772041200000000";"2019-05-25 02:27:00"
"7555";"8017.57";"1.42071641058875E11";"370763";"130833793742864";"50326653846";"6.704632680587E12";"577634";"1772042500000000";"2019-05-25 02:37:01"
"1901";"8017.57";"1.42071641058875E11";"375099";"126848678254143";"50993232043";"6.704632680587E12";"577638";"1772046200000000";"2019-05-25 02:47:02"
"1945";"8017.57";"1.42071641058875E11";"378430";"127083568051348";"51659810240";"6.704632680587E12";"577640";"1772048700000000";"2019-05-25 02:57:38"
"1549";"8017.57";"1.42071641058875E11";"376486";"126353923924212";"51659810240";"6.704632680587E12";"577641";"1772051200000000";"2019-05-25 03:07:39"
"4105";"8017.57";"1.42071641058875E11";"378422";"126767766090729";"51993099338";"6.704632680587E12";"577641";"1772052500000000";"2019-05-25 03:17:40"
"812";"8017.57";"1.42071641058875E11";"379703";"125968839253943";"52326388436";"6.704632680587E12";"577644";"1772055000000000";"2019-05-25 03:27:41"
"1331";"8017.57";"1.42071641058875E11";"383235";"126567094673554";"52992966633";"6.704632680587E12";"577645";"1772057500000000";"2019-05-25 03:37:42"
"2523";"8017.57";"1.42071641058875E11";"382151";"124962535014550";"52992966633";"6.704632680587E12";"577646";"1772057500000000";"2019-05-25 03:47:43"
"637";"8017.57";"1.42071641058875E11";"379640";"122847755683596";"52659677534";"6.704632680587E12";"577648";"1772058700000000";"2019-05-25 03:57:44"
"787";"8017.57";"1.42071641058875E11";"384043";"123833703608692";"53326255731";"6.704632680587E12";"577650";"1772061200000000";"2019-05-25 04:07:49"
"2665";"8047.90";"1.4260908979625E11";"386787";"124498515101978";"53992833928";"6.704632680587E12";"577650";"1772063700000000";"2019-05-25 04:17:50"
"4479";"8047.90";"1.4260908979625E11";"383546";"122952425566537";"53326255731";"6.704632680587E12";"577650";"1772063700000000";"2019-05-25 04:27:51"
"2911";"8047.90";"1.4260908979625E11";"383238";"123278382245544";"53326255731";"6.704632680587E12";"577652";"1772065000000000";"2019-05-25 04:37:52"
"2028";"8047.90";"1.4260908979625E11";"383088";"123493810988759";"53326255731";"6.704632680587E12";"577654";"1772066200000000";"2019-05-25 04:47:54"
"4105";"8047.90";"1.4260908979625E11";"386349";"122797021281074";"54659412124";"6.704632680587E12";"577658";"1772073700000000";"2019-05-25 05:08:56"
"1066";"8047.90";"1.4261472332625E11";"387754";"123877375002340";"54659412124";"6.704632680587E12";"577660";"1772075000000000";"2019-05-25 05:18:57"
"4114";"8047.90";"1.4261472332625E11";"384570";"122035618376785";"53992833928";"6.704632680587E12";"577660";"1772075000000000";"2019-05-25 05:28:58"
"5992";"8047.90";"1.4261472332625E11";"381625";"120758517570170";"53326255731";"6.704632680587E12";"577661";"1772075000000000";"2019-05-25 05:39:02"
"2379";"8047.90";"1.4261472332625E11";"379801";"120440559365692";"52992966633";"6.704632680587E12";"577662";"1772075000000000";"2019-05-25 05:49:03"
"4888";"8047.90";"1.4261472332625E11";"377406";"119006530923167";"52659677534";"6.704632680587E12";"577663";"1772075000000000";"2019-05-25 05:59:04"
"1722";"8047.90";"1.4261472332625E11";"377406";"119006530923167";"52659677534";"6.704632680587E12";"577665";"1772075000000000";"2019-05-25 06:09:07"
"1838";"8026.45";"1.42234613506875E11";"372536";"115150194920081";"51993099338";"6.704632680587E12";"577666";"1772075000000000";"2019-05-25 06:19:08"
"1821";"8026.45";"1.42234613506875E11";"369814";"110618522349735";"51993099338";"6.704632680587E12";"577667";"1772075000000000";"2019-05-25 06:29:09"
"1259";"8026.45";"1.42234613506875E11";"369814";"110618522349735";"51659810240";"6.704632680587E12";"577669";"1772075000000000";"2019-05-25 06:39:10"
"1331";"8026.45";"1.42234613506875E11";"369814";"110618522349735";"51659810240";"6.704632680587E12";"577670";"1772075000000000";"2019-05-25 06:49:11"
"2039";"8026.45";"1.42234613506875E11";"369814";"110618522349735";"51659810240";"6.704632680587E12";"577672";"1772075000000000";"2019-05-25 06:59:12"
"1706";"8026.45";"1.42234613506875E11";"367064";"109096599488406";"51326521141";"6.704632680587E12";"577674";"1772075000000000";"2019-05-25 07:09:13"
"1491";"8026.45";"1.42234613506875E11";"367064";"109096599488406";"51326521141";"6.704632680587E12";"577675";"1772075000000000";"2019-05-25 07:19:15"
"1957";"8026.45";"1.42234613506875E11";"364450";"107424055055125";"51326521141";"6.704632680587E12";"577676";"1772075000000000";"2019-05-25 07:29:16"
"4227";"8026.45";"1.42234613506875E11";"359838";"104688279330737";"50326653846";"6.704632680587E12";"577676";"1772075000000000";"2019-05-25 07:39:17"
"6043";"8026.45";"1.42234613506875E11";"357350";"103630434349157";"49993364748";"6.704632680587E12";"577676";"1772075000000000";"2019-05-25 07:49:18"
"7402";"7998.70";"1.41742963025E11";"357350";"103630434349157";"49993364748";"6.704632680587E12";"577676";"1772075000000000";"2019-05-25 07:59:19"
"4063";"7998.70";"1.41742963025E11";"395738";"111977936370356";"55659279419";"6.704632680587E12";"577678";"1772096200000000";"2019-05-25 08:09:20"
"3831";"7998.70";"1.41742963025E11";"401197";"114371856759377";"56325857616";"6.704632680587E12";"577679";"1772098700000000";"2019-05-25 08:19:21"
"3872";"7998.70";"1.41742963025E11";"402008";"113178688315630";"56325857616";"6.704632680587E12";"577680";"1772101200000000";"2019-05-25 08:29:22"
"760";"7998.70";"1.41742963025E11";"399255";"112367954937739";"55992568518";"6.704632680587E12";"577682";"1772101200000000";"2019-05-25 08:39:24"
"3886";"7998.70";"1.41742963025E11";"404508";"113398318403852";"56659146714";"6.704632680587E12";"577682";"1772103700000000";"2019-05-25 08:49:25"
"6070";"7998.70";"1.41742963025E11";"401556";"112293369502653";"56325857616";"6.704632680587E12";"577682";"1772103700000000";"2019-05-25 08:59:26"
"8161";"7998.70";"1.41742963025E11";"401556";"112293369502653";"56325857616";"6.704632680587E12";"577682";"1772103700000000";"2019-05-25 09:09:27"
"10010";"7998.70";"1.41742963025E11";"395963";"110651132812416";"55659279419";"6.704632680587E12";"577682";"1772103700000000";"2019-05-25 09:19:28"
"9154";"7998.70";"1.41742963025E11";"393189";"109741572030610";"55325990321";"6.704632680587E12";"577683";"1772103700000000";"2019-05-25 09:29:30"
"8464";"7998.70";"1.41742963025E11";"387793";"108363961142938";"54326123026";"6.704632680587E12";"577684";"1772103700000000";"2019-05-25 09:39:31"
"8152";"7998.70";"1.41742963025E11";"384871";"105080818043043";"53992833928";"6.704632680587E12";"577685";"1772103700000000";"2019-05-25 09:49:32"
"10748";"7987.28";"1.4154059206E11";"382053";"103732394263590";"53659544829";"6.704632680587E12";"577685";"1772103700000000";"2019-05-25 09:59:32"
"10214";"7987.28";"1.4154059206E11";"379048";"103175006956066";"53326255731";"6.704632680587E12";"577686";"1772103700000000";"2019-05-25 10:09:33"
"12368";"7987.28";"1.4154059206E11";"379048";"103175006956066";"53326255731";"6.704632680587E12";"577686";"1772103700000000";"2019-05-25 10:19:34"
"14217";"7987.28";"1.4154059206E11";"376608";"102073982581019";"52992966633";"6.704632680587E12";"577686";"1772103700000000";"2019-05-25 10:29:35"
"15899";"7987.28";"1.4154059206E11";"376608";"102073982581019";"52992966633";"6.704632680587E12";"577686";"1772103700000000";"2019-05-25 10:39:36"
"11957";"7987.28";"1.4154059206E11";"373714";"100887021283909";"52659677534";"6.704632680587E12";"577689";"1772103700000000";"2019-05-25 10:49:37"
"8894";"8022.64";"1.42169504289E11";"371550";"100130662715873";"52326388436";"6.704632680587E12";"577690";"1772103700000000";"2019-05-25 10:59:42"
"8417";"8022.64";"1.42169504289E11";"392254";"106783643490330";"54659412124";"6.704632680587E12";"577691";"1772113700000000";"2019-05-25 11:09:44"
"8695";"8022.64";"1.42169504289E11";"390187";"106772317115573";"54326123026";"6.704632680587E12";"577692";"1772115000000000";"2019-05-25 11:19:45"
"8479";"8022.64";"1.42169504289E11";"393320";"107595815968830";"54659412124";"6.704632680587E12";"577693";"1772117500000000";"2019-05-25 11:29:50"
"6576";"8022.64";"1.42169504289E11";"391405";"107367172376037";"54326123026";"6.704632680587E12";"577695";"1772118700000000";"2019-05-25 11:39:51"
"6417";"8022.64";"1.42169504289E11";"391244";"106952038839617";"54326123026";"6.704632680587E12";"577696";"1772120000000000";"2019-05-25 11:49:52"
"1097";"8022.64";"1.42169504289E11";"401011";"108451636629476";"55659279419";"6.704632680587E12";"577700";"1772125000000000";"2019-05-25 11:59:53"
"4596";"8022.64";"1.42169504289E11";"400308";"107976167115291";"55659279419";"6.704632680587E12";"577700";"1772126200000000";"2019-05-25 12:09:55"
"4686";"8022.64";"1.42169504289E11";"399883";"107698579883509";"55659279419";"6.704632680587E12";"577701";"1772127500000000";"2019-05-25 12:19:56"
"6905";"8022.64";"1.42169504289E11";"397392";"106885524563979";"55325990321";"6.704632680587E12";"577701";"1772127500000000";"2019-05-25 12:29:57"
"8992";"8022.64";"1.42169504289E11";"394642";"106271450131907";"54992701223";"6.704632680587E12";"577701";"1772127500000000";"2019-05-25 12:39:58"
"10812";"8022.64";"1.42169504289E11";"391866";"105395491585704";"54659412124";"6.704632680587E12";"577701";"1772127500000000";"2019-05-25 12:49:59"
"9745";"8102.32";"1.43581516557E11";"389107";"104911533982307";"54326123026";"6.704632680587E12";"577702";"1772127500000000";"2019-05-25 13:00:00"
"5064";"8102.32";"1.43581516557E11";"386238";"104348366258106";"53992833928";"6.704632680587E12";"577705";"1772127500000000";"2019-05-25 13:10:01"
"7567";"8102.32";"1.43581516557E11";"386238";"104348366258106";"53992833928";"6.704632680587E12";"577705";"1772127500000000";"2019-05-25 13:20:02"
"6892";"8102.32";"1.43581516557E11";"378799";"102312780289648";"52992966633";"6.704632680587E12";"577706";"1772127500000000";"2019-05-25 13:30:03"
"6714";"8102.32";"1.43581516557E11";"373127";"101065535739113";"52326388436";"6.704632680587E12";"577707";"1772127500000000";"2019-05-25 13:40:04"
"8889";"8102.32";"1.43581516557E11";"373127";"101065535739113";"52326388436";"6.704632680587E12";"577707";"1772127500000000";"2019-05-25 13:50:05"
"11020";"8102.32";"1.43581516557E11";"373127";"101065535739113";"52326388436";"6.704632680587E12";"577707";"1772127500000000";"2019-05-25 14:00:06"
"12888";"8102.32";"1.43581516557E11";"370390";"100099020874419";"51993099338";"6.704632680587E12";"577707";"1772127500000000";"2019-05-25 14:10:07"
"11568";"8102.32";"1.43581516557E11";"363219";"97211562014331";"51326521141";"6.704632680587E12";"577708";"1772127500000000";"2019-05-25 14:20:08"
"11764";"8102.32";"1.43581516557E11";"360875";"96567234720377";"50659942945";"6.704632680587E12";"577709";"1772127500000000";"2019-05-25 14:30:09"
"11180";"8102.32";"1.43581516557E11";"353847";"93032533362562";"49660075650";"6.704632680587E12";"577710";"1772127500000000";"2019-05-25 14:40:10"
"7984";"8102.32";"1.43581516557E11";"345098";"92125046905294";"48326919256";"6.704632680587E12";"577712";"1772127500000000";"2019-05-25 14:50:11"
"10101";"8083.66";"1.4325084199725E11";"342299";"90834030247991";"47660341060";"6.704632680587E12";"577712";"1772127500000000";"2019-05-25 15:00:12"
"8202";"8083.66";"1.4325084199725E11";"342299";"90834030247991";"47660341060";"6.704632680587E12";"577714";"1772127500000000";"2019-05-25 15:10:14"
"9400";"8083.66";"1.4325084199725E11";"340402";"90032554347807";"47327051961";"6.704632680587E12";"577716";"1772127500000000";"2019-05-25 15:20:15"
"9296";"8083.66";"1.4325084199725E11";"337232";"89105794352178";"46660473765";"6.704632680587E12";"577717";"1772127500000000";"2019-05-25 15:30:16"
"9192";"8083.66";"1.4325084199725E11";"334726";"87817579046439";"46327184666";"6.704632680587E12";"577718";"1772127500000000";"2019-05-25 15:40:17"
"7023";"8083.66";"1.4325084199725E11";"334726";"87817579046439";"46327184666";"6.704632680587E12";"577720";"1772127500000000";"2019-05-25 15:50:18"
"6791";"8083.66";"1.4325084199725E11";"334726";"87817579046439";"46327184666";"6.704632680587E12";"577721";"1772127500000000";"2019-05-25 16:00:19"
"9400";"8083.66";"1.4325084199725E11";"331791";"86180077296562";"45993895568";"6.704632680587E12";"577721";"1772127500000000";"2019-05-25 16:10:20"
"11442";"8083.66";"1.4325084199725E11";"331791";"86180077296562";"45993895568";"6.704632680587E12";"577721";"1772127500000000";"2019-05-25 16:20:21"
"13454";"8083.66";"1.4325084199725E11";"328915";"84087696187048";"44994028273";"6.704632680587E12";"577721";"1772127500000000";"2019-05-25 16:30:22"
"15304";"8083.66";"1.4325084199725E11";"322568";"83558015262082";"44660739175";"6.704632680587E12";"577722";"1772127500000000";"2019-05-25 16:40:24"
"12952";"8083.66";"1.4325084199725E11";"322568";"83558015262082";"44660739175";"6.704632680587E12";"577723";"1772127500000000";"2019-05-25 16:50:28"
"14997";"8068.71";"1.42985912486625E11";"322568";"83558015262082";"44660739175";"6.704632680587E12";"577723";"1772127500000000";"2019-05-25 17:00:31"
"17019";"8068.71";"1.42985912486625E11";"322568";"83558015262082";"44660739175";"6.704632680587E12";"577723";"1772127500000000";"2019-05-25 17:10:32"
"18885";"8068.71";"1.42985912486625E11";"319136";"81961407446890";"44327450077";"6.704632680587E12";"577723";"1772127500000000";"2019-05-25 17:20:38"
"20643";"8068.71";"1.42985912486625E11";"315980";"80006403926513";"43660871880";"6.704632680587E12";"577723";"1772127500000000";"2019-05-25 17:30:39"
"22301";"8068.71";"1.42985912486625E11";"312685";"80006403926513";"43660871880";"6.704632680587E12";"577723";"1772127500000000";"2019-05-25 17:40:40"
"23884";"8068.71";"1.42985912486625E11";"305049";"77577209560622";"42661004585";"6.704632680587E12";"577723";"1772127500000000";"2019-05-25 17:50:41"
"22386";"8068.71";"1.4298782880525E11";"301930";"76683047638782";"42327715487";"6.704632680587E12";"577724";"1772127500000000";"2019-05-25 18:00:43"
"24084";"8068.71";"1.4298782880525E11";"299056";"76253337980056";"41994426388";"6.704632680587E12";"577724";"1772127500000000";"2019-05-25 18:10:44"
"25701";"8068.71";"1.4298782880525E11";"348330";"92035647354119";"48326919256";"6.704632680587E12";"577724";"1772156200000000";"2019-05-25 18:20:45"
"27139";"8068.71";"1.4298782880525E11";"348330";"92035647354119";"48326919256";"6.704632680587E12";"577724";"1772156200000000";"2019-05-25 18:30:46"
"28594";"8068.71";"1.4298782880525E11";"342355";"90083927776334";"47660341060";"6.704632680587E12";"577725";"1772156200000000";"2019-05-25 18:40:47"
"27340";"8068.71";"1.4298782880525E11";"339588";"89304387747179";"47327051961";"6.704632680587E12";"577725";"1772157500000000";"2019-05-25 18:50:48"
"26291";"8053.29";"1.4271456674475E11";"339588";"89304387747179";"47327051961";"6.704632680587E12";"577726";"1772157500000000";"2019-05-25 19:00:49"
"27366";"8053.29";"1.4271456674475E11";"341307";"89530772461008";"47660341060";"6.704632680587E12";"577727";"1772160000000000";"2019-05-25 19:10:52"
"28809";"8053.29";"1.4271456674475E11";"341307";"89530772461008";"47660341060";"6.704632680587E12";"577727";"1772160000000000";"2019-05-25 19:20:54"
"27426";"8053.29";"1.4271456674475E11";"341307";"89530772461008";"47660341060";"6.704632680587E12";"577728";"1772160000000000";"2019-05-25 19:30:55"
"27445";"8053.29";"1.4271456674475E11";"338423";"88144965565737";"47327051961";"6.704632680587E12";"577729";"1772160000000000";"2019-05-25 19:40:56"
"29525";"8053.29";"1.4271456674475E11";"341389";"89457938140714";"47660341060";"6.704632680587E12";"577729";"1772161200000000";"2019-05-25 19:50:57"
"27732";"8053.29";"1.4271456674475E11";"329172";"86770246913537";"45993895568";"6.704632680587E12";"577730";"1772161200000000";"2019-05-25 20:00:58"
"27800";"8053.29";"1.4271456674475E11";"331748";"86888434894579";"46327184666";"6.704632680587E12";"577731";"1772162500000000";"2019-05-25 20:10:59"
"29793";"8053.29";"1.4271456674475E11";"332025";"87046649630621";"45993895568";"6.704632680587E12";"577731";"1772163700000000";"2019-05-25 20:21:00"
"28389";"8053.29";"1.4271456674475E11";"329344";"86511304116585";"45660606470";"6.704632680587E12";"577732";"1772163700000000";"2019-05-25 20:31:02"
"27511";"8053.29";"1.4271456674475E11";"329344";"86511304116585";"45660606470";"6.704632680587E12";"577733";"1772163700000000";"2019-05-25 20:41:03"
"26457";"8053.29";"1.4271456674475E11";"323526";"85132503378784";"44994028273";"6.704632680587E12";"577734";"1772163700000000";"2019-05-25 20:51:04"
"25640";"8072.22";"1.430500304805E11";"323526";"85132503378784";"44994028273";"6.704632680587E12";"577735";"1772163700000000";"2019-05-25 21:01:05"
"27461";"8072.22";"1.430500304805E11";"334705";"87020437948059";"46327184666";"6.704632680587E12";"577735";"1772170000000000";"2019-05-25 21:11:06"
"28952";"8072.22";"1.430500304805E11";"331862";"85857566310713";"45993895568";"6.704632680587E12";"577735";"1772170000000000";"2019-05-25 21:21:07"
"24569";"8072.22";"1.430500304805E11";"335047";"86839368226482";"46327184666";"6.704632680587E12";"577737";"1772171200000000";"2019-05-25 21:31:08"
"18876";"8072.22";"1.430500304805E11";"343601";"88202538599665";"47327051961";"6.704632680587E12";"577740";"1772175000000000";"2019-05-25 21:41:09"
"18956";"8072.22";"1.430500304805E11";"337402";"86235913666034";"46660473765";"6.704632680587E12";"577741";"1772177500000000";"2019-05-25 21:51:11"
"15519";"8072.22";"1.430500304805E11";"336478";"85706135561752";"46327184666";"6.704632680587E12";"577743";"1772177500000000";"2019-05-25 22:01:12"
"15751";"8072.22";"1.430500304805E11";"337496";"85990939739484";"46660473765";"6.704632680587E12";"577744";"1772180000000000";"2019-05-25 22:11:13"
"17842";"8072.22";"1.430500304805E11";"337102";"86107166682980";"46660473765";"6.704632680587E12";"577744";"1772181200000000";"2019-05-25 22:21:14"
"19710";"8072.22";"1.430500304805E11";"334184";"85407499646283";"46327184666";"6.704632680587E12";"577744";"1772181200000000";"2019-05-25 22:31:15"
"18321";"8072.22";"1.430500304805E11";"334184";"85407499646283";"46327184666";"6.704632680587E12";"577745";"1772181200000000";"2019-05-25 22:41:20"
"16354";"8048.31";"1.430500304805E11";"337747";"85850458313968";"46660473765";"6.704632680587E12";"577747";"1772183700000000";"2019-05-25 22:51:21"
"18817";"8048.31";"1.4262631479525E11";"334829";"84748947230258";"46327184666";"6.704632680587E12";"577747";"1772185000000000";"2019-05-25 23:01:22"
"20766";"8048.31";"1.4262631479525E11";"332267";"84215539048909";"45993895568";"6.704632680587E12";"577747";"1772185000000000";"2019-05-25 23:11:27"
"16784";"8048.31";"1.4262631479525E11";"332937";"83955620015415";"45993895568";"6.704632680587E12";"577749";"1772186200000000";"2019-05-25 23:21:28"
"16734";"8048.31";"1.4262631479525E11";"335698";"84340984320645";"46327184666";"6.704632680587E12";"577750";"1772188700000000";"2019-05-25 23:31:30"
"18756";"8048.31";"1.4262631479525E11";"332082";"83645971931349";"45660606470";"6.704632680587E12";"577750";"1772188700000000";"2019-05-25 23:41:31"
"14411";"8048.31";"1.4262631479525E11";"332082";"83645971931349";"45660606470";"6.704632680587E12";"577752";"1772188700000000";"2019-05-25 23:51:32"
"16006";"8048.31";"1.4262631479525E11";"334905";"83553317267580";"45660606470";"6.704632680587E12";"577752";"1772191200000000";"2019-05-26 00:01:33"
"15242";"8048.31";"1.4262631479525E11";"331558";"82610734987864";"44994028273";"6.704632680587E12";"577753";"1772191200000000";"2019-05-26 00:11:34"
"16696";"8048.31";"1.4262631479525E11";"329300";"82038046150944";"44660739175";"6.704632680587E12";"577753";"1772192500000000";"2019-05-26 00:21:35"
"10708";"8048.31";"1.4262631479525E11";"331959";"82510847545068";"44994028273";"6.704632680587E12";"577756";"1772193700000000";"2019-05-26 00:31:37"
"5074";"8048.31";"1.4262631479525E11";"333672";"81250055588224";"45327317371";"6.704632680587E12";"577759";"1772197500000000";"2019-05-26 00:41:38"
"4157";"8070.35";"1.4263214982E11";"338648";"81749161589059";"45993895568";"6.704632680587E12";"577760";"1772200000000000";"2019-05-26 00:51:39"
"2089";"8070.35";"1.430227427E11";"342874";"81642941579698";"46660473765";"6.704632680587E12";"577762";"1772203700000000";"2019-05-26 01:01:40"
"2294";"8070.35";"1.430227427E11";"342060";"80803021403165";"46660473765";"6.704632680587E12";"577763";"1772205000000000";"2019-05-26 01:11:41"
"1917";"8070.35";"1.430227427E11";"342060";"80803021403165";"46660473765";"6.704632680587E12";"577764";"1772205000000000";"2019-05-26 01:21:42"
"1035";"8070.35";"1.430227427E11";"342963";"80318001286652";"47327051961";"6.704632680587E12";"577767";"1772210000000000";"2019-05-26 01:31:43"
"4039";"8070.35";"1.430227427E11";"342963";"80318001286652";"47327051961";"6.704632680587E12";"577767";"1772210000000000";"2019-05-26 01:41:44"
"1358";"8070.35";"1.430227427E11";"339979";"79200645246080";"46993762863";"6.704632680587E12";"577769";"1772210000000000";"2019-05-26 01:51:45"
"1461";"8070.35";"1.430227427E11";"337780";"79259704672050";"46660473765";"6.704632680587E12";"577770";"1772212500000000";"2019-05-26 02:01:46"
"245";"8070.35";"1.430227427E11";"336256";"78967633769367";"46327184666";"6.704632680587E12";"577772";"1772213700000000";"2019-05-26 02:11:47"
"671";"8070.35";"1.430227427E11";"339564";"79352750554690";"46993762863";"6.704632680587E12";"577774";"1772217500000000";"2019-05-26 02:21:48"
"3547";"8070.35";"1.430227427E11";"335710";"78618792566169";"46660473765";"6.704632680587E12";"577774";"1772218700000000";"2019-05-26 02:31:49"
"1175";"8070.35";"1.430227427E11";"333485";"78497264463818";"46327184666";"6.704632680587E12";"577776";"1772221200000000";"2019-05-26 02:41:51"
"2431";"8077.05";"1.431414801E11";"332252";"78425886858825";"45993895568";"6.704632680587E12";"577777";"1772221200000000";"2019-05-26 02:51:52"
"566";"8077.05";"1.431414801E11";"331341";"78389237779284";"45660606470";"6.704632680587E12";"577778";"1772222500000000";"2019-05-26 03:01:53"
"2983";"8077.05";"1.431414801E11";"332424";"78362814392039";"45660606470";"6.704632680587E12";"577778";"1772223700000000";"2019-05-26 03:11:54"
"1309";"8077.05";"1.431414801E11";"330854";"78495563029346";"45660606470";"6.704632680587E12";"577779";"1772225000000000";"2019-05-26 03:21:55"
"2005";"8077.05";"1.431414801E11";"329410";"78270224285281";"44994028273";"6.704632680587E12";"577781";"1772225000000000";"2019-05-26 03:31:56"
"2228";"8077.05";"1.431414801E11";"328636";"78009716911489";"44994028273";"6.704632680587E12";"577782";"1772227500000000";"2019-05-26 03:41:57"
"1930";"8077.05";"1.431414801E11";"331369";"78780034032090";"45327317371";"6.704632680587E12";"577784";"1772228700000000";"2019-05-26 03:51:58"
"232";"8077.05";"1.431414801E11";"328541";"77668228953099";"44994028273";"6.704632680587E12";"577787";"1772231200000000";"2019-05-26 04:02:05"
"2612";"8077.05";"1.431414801E11";"332263";"78570618143553";"45993895568";"6.704632680587E12";"577788";"1772236200000000";"2019-05-26 04:12:05"
"1142";"8077.05";"1.431414801E11";"335727";"79467029276117";"46660473765";"6.704632680587E12";"577791";"1772238700000000";"2019-05-26 04:22:06"
"2382";"8077.05";"1.431414801E11";"334646";"78750342441876";"46660473765";"6.704632680587E12";"577792";"1772240000000000";"2019-05-26 04:32:10"
"3315";"8077.05";"1.431414801E11";"334730";"78224080120965";"46660473765";"6.704632680587E12";"577793";"1772242500000000";"2019-05-26 04:42:13"
"2719";"8053.63";"1.4272643086E11";"331228";"77756081070688";"45993895568";"6.704632680587E12";"577794";"1772242500000000";"2019-05-26 04:52:14"
"4684";"8053.63";"1.4272643086E11";"332673";"78806961992742";"45327317371";"6.704632680587E12";"577794";"1772243700000000";"2019-05-26 05:02:18"
"6427";"8053.63";"1.4272643086E11";"329780";"77726608271476";"44994028273";"6.704632680587E12";"577794";"1772243700000000";"2019-05-26 05:12:19"
"4312";"8053.63";"1.4272643086E11";"327011";"77047207877975";"44660739175";"6.704632680587E12";"577796";"1772243700000000";"2019-05-26 05:22:21"
"291";"8053.63";"1.4272643086E11";"331147";"78420750807104";"45327317371";"6.704632680587E12";"577800";"1772246200000000";"2019-05-26 05:32:22"
"2201";"8053.63";"1.4272643086E11";"335072";"79634291845330";"46327184666";"6.704632680587E12";"577801";"1772251200000000";"2019-05-26 05:42:23"
"1157";"8053.63";"1.4272643086E11";"333347";"78876564440257";"46327184666";"6.704632680587E12";"577803";"1772252500000000";"2019-05-26 05:52:24"
"2928";"8053.63";"1.4272643086E11";"333881";"79346365888894";"46327184666";"6.704632680587E12";"577803";"1772255000000000";"2019-05-26 06:02:25"
"1856";"8053.63";"1.4272643086E11";"335488";"80013661873584";"46660473765";"6.704632680587E12";"577805";"1772257500000000";"2019-05-26 06:12:26"
"2153";"8053.63";"1.4272643086E11";"335445";"79835435271578";"46660473765";"6.704632680587E12";"577806";"1772258700000000";"2019-05-26 06:22:27"
"1848";"8053.63";"1.4272643086E11";"333874";"79552850037422";"46327184666";"6.704632680587E12";"577808";"1772260000000000";"2019-05-26 06:32:28"
"514";"8053.63";"1.4272643086E11";"334912";"79639329321120";"46993762863";"6.704632680587E12";"577811";"1772263700000000";"2019-05-26 06:42:29"
"2950";"8044.49";"1.4256445178E11";"331171";"79193130388102";"46327184666";"6.704632680587E12";"577811";"1772265000000000";"2019-05-26 06:52:30"
"2860";"8044.49";"1.4256445178E11";"331347";"79603176424107";"45993895568";"6.704632680587E12";"577812";"1772266200000000";"2019-05-26 07:02:31"
"2440";"8044.49";"1.4256445178E11";"333321";"80021860559657";"46327184666";"6.704632680587E12";"577813";"1772267500000000";"2019-05-26 07:12:32"
"347";"8044.49";"1.4256445178E11";"330400";"79162001118362";"45993895568";"6.704632680587E12";"577815";"1772267500000000";"2019-05-26 07:22:33"
"2950";"8044.49";"1.4256445178E11";"332009";"79363608948097";"46327184666";"6.704632680587E12";"577815";"1772270000000000";"2019-05-26 07:32:34"
"2741";"8044.49";"1.4256445178E11";"332009";"79363608948097";"46327184666";"6.704632680587E12";"577816";"1772270000000000";"2019-05-26 07:42:36"
"5137";"8044.49";"1.42570183479125E11";"334873";"80062649552228";"46660473765";"6.704632680587E12";"577816";"1772271200000000";"2019-05-26 07:52:37"
"6441";"8044.49";"1.42570183479125E11";"332042";"78344739320400";"46327184666";"6.704632680587E12";"577817";"1772271200000000";"2019-05-26 08:02:38"
"5580";"8044.49";"1.42570183479125E11";"332255";"78903369850504";"46327184666";"6.704632680587E12";"577817";"1772272500000000";"2019-05-26 08:12:39"
"4928";"8044.49";"1.42570183479125E11";"329315";"78781468162403";"45993895568";"6.704632680587E12";"577818";"1772273700000000";"2019-05-26 08:22:40"
"3771";"8044.49";"1.42570183479125E11";"329315";"78781468162403";"45993895568";"6.704632680587E12";"577819";"1772273700000000";"2019-05-26 08:32:41"
"4303";"8044.49";"1.42570183479125E11";"326966";"78451750575779";"45660606470";"6.704632680587E12";"577820";"1772275000000000";"2019-05-26 08:42:42"
"3340";"7963.80";"1.411401378075E11";"332259";"79092156812468";"46327184666";"6.704632680587E12";"577821";"1772277500000000";"2019-05-26 08:52:43"
"5368";"7963.80";"1.411401378075E11";"332259";"79092156812468";"46327184666";"6.704632680587E12";"577821";"1772277500000000";"2019-05-26 09:02:44"
"1159";"7963.80";"1.411401378075E11";"332259";"79092156812468";"46327184666";"6.704632680587E12";"577824";"1772277500000000";"2019-05-26 09:12:45"
"4022";"7963.80";"1.411401378075E11";"339320";"80270261395731";"47327051961";"6.704632680587E12";"577824";"1772281200000000";"2019-05-26 09:22:47"
"847";"7963.80";"1.411401378075E11";"336768";"79044092397711";"46993762863";"6.704632680587E12";"577827";"1772281200000000";"2019-05-26 09:32:48"
"364";"7963.80";"1.411401378075E11";"339804";"78916181443068";"47660341060";"6.704632680587E12";"577829";"1772285000000000";"2019-05-26 09:42:49"
"2938";"7963.80";"1.411401378075E11";"340849";"79087613077506";"47993630158";"6.704632680587E12";"577829";"1772287500000000";"2019-05-26 09:52:50"
"2513";"7963.80";"1.411401378075E11";"343912";"79918220914032";"48326919256";"6.704632680587E12";"577830";"1772288700000000";"2019-05-26 10:02:51"
"5134";"7963.80";"1.411401378075E11";"341035";"78829034372269";"47993630158";"6.704632680587E12";"577830";"1772288700000000";"2019-05-26 10:12:54"
"6653";"7963.80";"1.411401378075E11";"341035";"78829034372269";"47993630158";"6.704632680587E12";"577830";"1772288700000000";"2019-05-26 10:22:55"
"2995";"7963.80";"1.411401378075E11";"348131";"80719682366491";"48993497453";"6.704632680587E12";"577833";"1772292500000000";"2019-05-26 10:32:57"
"306";"7963.80";"1.411401378075E11";"353600";"81616499376263";"49660075650";"6.704632680587E12";"577836";"1772295000000000";"2019-05-26 10:42:58"
"2860";"8000.97";"1.41798891031125E11";"341983";"78103329217614";"48660208355";"6.704632680587E12";"577836";"1772296200000000";"2019-05-26 10:53:02"
"3877";"8000.97";"1.41798891031125E11";"341983";"78103329217614";"48660208355";"6.704632680587E12";"577837";"1772297500000000";"2019-05-26 11:03:03"
"6140";"8000.97";"1.41798891031125E11";"339303";"77197913525758";"48326919256";"6.704632680587E12";"577837";"1772297500000000";"2019-05-26 11:13:05"
"5931";"8000.97";"1.41798891031125E11";"339139";"77427353132186";"48326919256";"6.704632680587E12";"577838";"1772298700000000";"2019-05-26 11:23:06"
"5329";"8000.97";"1.41798891031125E11";"339959";"77121756006621";"48326919256";"6.704632680587E12";"577839";"1772300000000000";"2019-05-26 11:33:07"
"7370";"8000.97";"1.41798891031125E11";"337320";"76814141242265";"47993630158";"6.704632680587E12";"577839";"1772300000000000";"2019-05-26 11:43:08"
"3367";"8000.97";"1.41798891031125E11";"329914";"75595662101820";"47327051961";"6.704632680587E12";"577841";"1772300000000000";"2019-05-26 11:53:09"
"1795";"8000.97";"1.41798891031125E11";"334045";"77355244523512";"47327051961";"6.704632680587E12";"577843";"1772303700000000";"2019-05-26 12:03:10"
"2288";"8000.97";"1.41798891031125E11";"336286";"77522267224656";"47660341060";"6.704632680587E12";"577844";"1772305000000000";"2019-05-26 12:13:11"
"3278";"8000.97";"1.41798891031125E11";"336516";"77635752852065";"47660341060";"6.704632680587E12";"577845";"1772306200000000";"2019-05-26 12:23:12"
"2648";"8000.97";"1.41798891031125E11";"341635";"78424067314350";"48326919256";"6.704632680587E12";"577846";"1772308700000000";"2019-05-26 12:33:14"
"2699";"8000.97";"1.41798891031125E11";"344291";"79423946891270";"48660208355";"6.704632680587E12";"577847";"1772310000000000";"2019-05-26 12:43:15"
"3617";"7979.90";"1.4142547347875E11";"346737";"79423946891270";"48660208355";"6.704632680587E12";"577848";"1772310000000000";"2019-05-26 12:53:16"
"3336";"7979.90";"1.4142547347875E11";"341129";"77123446590529";"48326919256";"6.704632680587E12";"577849";"1772311200000000";"2019-05-26 13:03:17"
"1327";"7979.90";"1.4142547347875E11";"338861";"76832503579403";"47993630158";"6.704632680587E12";"577851";"1772312500000000";"2019-05-26 13:13:18"
"1302";"7979.90";"1.4142547347875E11";"344123";"79227959390963";"48660208355";"6.704632680587E12";"577853";"1772315000000000";"2019-05-26 13:23:18"
"1973";"7979.90";"1.4142547347875E11";"344836";"78833721444396";"48993497453";"6.704632680587E12";"577854";"1772317500000000";"2019-05-26 13:33:19"
"2486";"7979.90";"1.4142547347875E11";"347518";"78940131408709";"49326786551";"6.704632680587E12";"577855";"1772320000000000";"2019-05-26 13:43:20"
"4700";"7979.90";"1.4142547347875E11";"347518";"78940131408709";"49326786551";"6.704632680587E12";"577855";"1772320000000000";"2019-05-26 13:53:21"
"4212";"7979.90";"1.4142547347875E11";"350430";"80083435428021";"49660075650";"6.704632680587E12";"577856";"1772321200000000";"2019-05-26 14:03:22"
"330";"7979.90";"1.4142547347875E11";"355918";"80752313979487";"50326653846";"6.704632680587E12";"577859";"1772323700000000";"2019-05-26 14:13:24"
"3519";"7979.90";"1.4142547347875E11";"351444";"78245691785840";"49993364748";"6.704632680587E12";"577859";"1772325000000000";"2019-05-26 14:23:25"
"3309";"7979.90";"1.4142547347875E11";"351535";"78142212599148";"49993364748";"6.704632680587E12";"577860";"1772326200000000";"2019-05-26 14:33:26"
"3519";"7979.90";"1.4142547347875E11";"351357";"77778994378039";"49993364748";"6.704632680587E12";"577861";"1772326200000000";"2019-05-26 14:43:27"
"2741";"7961.97";"1.41107705243625E11";"348589";"77376914812569";"49660075650";"6.704632680587E12";"577863";"1772327500000000";"2019-05-26 14:53:28"
"5342";"7961.97";"1.4111218385175E11";"347438";"76725539891380";"49660075650";"6.704632680587E12";"577863";"1772330000000000";"2019-05-26 15:03:29"
"1605";"7961.97";"1.4111218385175E11";"347438";"76725539891380";"49660075650";"6.704632680587E12";"577867";"1772330000000000";"2019-05-26 15:13:30"
"3131";"7961.97";"1.4111218385175E11";"353240";"77514760198856";"50659942945";"6.704632680587E12";"577869";"1772336200000000";"2019-05-26 15:23:31"
"2616";"7961.97";"1.4111218385175E11";"350533";"76790608128545";"50659942945";"6.704632680587E12";"577872";"1772338700000000";"2019-05-26 15:33:32"
"2080";"7961.97";"1.4111218385175E11";"355777";"76956124853109";"51659810240";"6.704632680587E12";"577874";"1772343700000000";"2019-05-26 15:43:33"
"2551";"7961.97";"1.4111218385175E11";"353164";"76575925063749";"51326521141";"6.704632680587E12";"577875";"1772343700000000";"2019-05-26 15:53:34"
"2760";"7961.97";"1.4111218385175E11";"356367";"77204462509198";"51659810240";"6.704632680587E12";"577876";"1772346200000000";"2019-05-26 16:03:35"
"5455";"7961.97";"1.4111218385175E11";"356367";"77204462509198";"51659810240";"6.704632680587E12";"577876";"1772346200000000";"2019-05-26 16:13:36"
"7390";"7961.97";"1.4111218385175E11";"356367";"77204462509198";"51659810240";"6.704632680587E12";"577876";"1772346200000000";"2019-05-26 16:23:38"
"2768";"7961.97";"1.4111218385175E11";"364448";"77204462509198";"52659677534";"6.704632680587E12";"577879";"1772346200000000";"2019-05-26 16:33:39"
"310";"7961.97";"1.4111218385175E11";"359576";"76810570924271";"51993099338";"6.704632680587E12";"577881";"1772350000000000";"2019-05-26 16:43:40"
"3790";"8011.46";"1.419893087315E11";"365235";"77647395530043";"52659677534";"6.704632680587E12";"577881";"1772352500000000";"2019-05-26 16:53:41"
"4210";"8011.46";"1.419893087315E11";"365235";"77647395530043";"52659677534";"6.704632680587E12";"577882";"1772352500000000";"2019-05-26 17:03:42"
"6612";"8011.46";"1.419893087315E11";"367852";"78241041627401";"52992966633";"6.704632680587E12";"577882";"1772353700000000";"2019-05-26 17:13:43"
"8526";"8011.46";"1.419893087315E11";"367852";"78241041627401";"52992966633";"6.704632680587E12";"577882";"1772353700000000";"2019-05-26 17:23:44"
"10282";"8011.46";"1.419893087315E11";"367852";"78241041627401";"52992966633";"6.704632680587E12";"577882";"1772353700000000";"2019-05-26 17:33:45"
"2096";"8011.46";"1.419893087315E11";"373873";"80316316770746";"53659544829";"6.704632680587E12";"577886";"1772356200000000";"2019-05-26 17:43:47"
"4628";"8011.46";"1.419893087315E11";"375097";"79901493861709";"53992833928";"6.704632680587E12";"577886";"1772358700000000";"2019-05-26 17:53:48"
"6614";"8011.46";"1.419893087315E11";"375097";"79901493861709";"53992833928";"6.704632680587E12";"577886";"1772358700000000";"2019-05-26 18:03:49"
"6012";"8011.46";"1.419893087315E11";"377945";"81470634120813";"54326123026";"6.704632680587E12";"577887";"1772360000000000";"2019-05-26 18:13:50"
"8148";"8011.46";"1.419893087315E11";"377945";"81470634120813";"54326123026";"6.704632680587E12";"577887";"1772360000000000";"2019-05-26 18:23:51"
"7194";"8011.46";"1.419893087315E11";"377945";"81470634120813";"54326123026";"6.704632680587E12";"577888";"1772360000000000";"2019-05-26 18:33:52"
"3832";"8011.46";"1.419893087315E11";"377992";"81266919479535";"54326123026";"6.704632680587E12";"577890";"1772361200000000";"2019-05-26 18:43:54"
"6000";"7994.02";"1.416802148155E11";"383720";"82240428931515";"54992701223";"6.704632680587E12";"577890";"1772363700000000";"2019-05-26 18:53:55"
"3566";"7994.02";"1.416802148155E11";"382063";"80807531222003";"54659412124";"6.704632680587E12";"577892";"1772365000000000";"2019-05-26 19:03:56"
"5585";"7994.02";"1.416802148155E11";"383954";"81338656606048";"54992701223";"6.704632680587E12";"577892";"1772366200000000";"2019-05-26 19:14:56"
"3155";"7994.02";"1.416802148155E11";"383954";"81338656606048";"54992701223";"6.704632680587E12";"577894";"1772366200000000";"2019-05-26 19:24:57"
"5237";"7994.02";"1.416802148155E11";"383099";"80732946506208";"55325990321";"6.704632680587E12";"577894";"1772368700000000";"2019-05-26 19:34:58"
"7048";"7994.02";"1.416802148155E11";"383099";"80732946506208";"54992701223";"6.704632680587E12";"577894";"1772368700000000";"2019-05-26 19:44:59"
"5968";"7994.02";"1.416802148155E11";"386179";"82147570659600";"55325990321";"6.704632680587E12";"577895";"1772370000000000";"2019-05-26 19:55:00"
"7725";"7994.02";"1.416802148155E11";"382764";"80973968224479";"54992701223";"6.704632680587E12";"577895";"1772370000000000";"2019-05-26 20:05:01"
"6959";"7994.02";"1.416802148155E11";"383356";"81222817075746";"54992701223";"6.704632680587E12";"577896";"1772371200000000";"2019-05-26 20:15:02"
"5884";"7994.02";"1.416802148155E11";"380109";"80404512102044";"54659412124";"6.704632680587E12";"577897";"1772371200000000";"2019-05-26 20:25:03"
"4880";"7994.02";"1.416802148155E11";"386045";"80404512102044";"54659412124";"6.704632680587E12";"577898";"1772371200000000";"2019-05-26 20:35:04"
"6953";"7994.02";"1.416802148155E11";"380493";"80636237795103";"54659412124";"6.704632680587E12";"577898";"1772373700000000";"2019-05-26 20:45:05"
"8781";"8016.83";"1.4208448271825E11";"377912";"80131284383115";"54326123026";"6.704632680587E12";"577898";"1772373700000000";"2019-05-26 20:55:07"
"7584";"8016.83";"1.4208448271825E11";"381026";"81046077875118";"54659412124";"6.704632680587E12";"577899";"1772375000000000";"2019-05-26 21:05:08"
"6824";"8016.83";"1.4208448271825E11";"381026";"81046077875118";"54659412124";"6.704632680587E12";"577900";"1772375000000000";"2019-05-26 21:15:09"
"8600";"8016.83";"1.4208448271825E11";"380770";"80472034855789";"54659412124";"6.704632680587E12";"577900";"1772376200000000";"2019-05-26 21:25:10"
"7734";"8016.83";"1.4208448271825E11";"375318";"79395248299363";"53992833928";"6.704632680587E12";"577901";"1772376200000000";"2019-05-26 21:35:11"
"4468";"8016.83";"1.4208448271825E11";"367222";"78297092584731";"52992966633";"6.704632680587E12";"577904";"1772376200000000";"2019-05-26 21:45:12"
"2596";"8016.83";"1.42088390922875E11";"374999";"79513554673878";"54326123026";"6.704632680587E12";"577906";"1772382500000000";"2019-05-26 21:55:13"
"2721";"8016.83";"1.42088390922875E11";"377805";"80280287796130";"54659412124";"6.704632680587E12";"577907";"1772385000000000";"2019-05-26 22:05:14"
"1243";"8016.83";"1.42088390922875E11";"380199";"80776092318399";"54992701223";"6.704632680587E12";"577909";"1772387500000000";"2019-05-26 22:15:15"
"1320";"8016.83";"1.42088390922875E11";"380199";"80776092318399";"54992701223";"6.704632680587E12";"577911";"1772387500000000";"2019-05-26 22:25:18"
"4238";"8016.83";"1.42088390922875E11";"382782";"81353679874889";"55325990321";"6.704632680587E12";"577911";"1772388700000000";"2019-05-26 22:35:19"
"4601";"8016.83";"1.42088390922875E11";"378117";"80127581779561";"54992701223";"6.704632680587E12";"577912";"1772390000000000";"2019-05-26 22:45:21"
"6846";"8630.37";"1.52962628167125E11";"379445";"80806405344451";"54992701223";"6.704632680587E12";"577912";"1772391200000000";"2019-05-26 22:55:22"
"7081";"8630.37";"1.52962628167125E11";"379445";"80806405344451";"54992701223";"6.704632680587E12";"577913";"1772391200000000";"2019-05-26 23:05:27"
"3646";"8630.37";"1.52962628167125E11";"381392";"82657343564446";"55325990321";"6.704632680587E12";"577915";"1772393700000000";"2019-05-26 23:15:28"
"1588";"8630.37";"1.52962628167125E11";"378615";"82147591748675";"54992701223";"6.704632680587E12";"577917";"1772395000000000";"2019-05-26 23:25:29"
"2045";"8630.37";"1.52962628167125E11";"378615";"82147591748675";"54992701223";"6.704632680587E12";"577918";"1772395000000000";"2019-05-26 23:35:34"
"2394";"8630.37";"1.52962628167125E11";"377931";"81915016192284";"54992701223";"6.704632680587E12";"577919";"1772396200000000";"2019-05-26 23:45:35"
"4865";"8630.37";"1.52962628167125E11";"382362";"82823144775936";"55659279419";"6.704632680587E12";"577919";"1772400000000000";"2019-05-26 23:55:37"
"1637";"8630.37";"1.52962628167125E11";"385354";"83444524624275";"55992568518";"6.704632680587E12";"577921";"1772401200000000";"2019-05-27 00:05:38"
"4152";"8630.37";"1.52962628167125E11";"382853";"82899895572688";"55992568518";"6.704632680587E12";"577921";"1772402500000000";"2019-05-27 00:15:39"
"3853";"8630.37";"1.52962628167125E11";"380463";"82427094178564";"55325990321";"6.704632680587E12";"577922";"1772402500000000";"2019-05-27 00:25:40"
"2756";"8630.37";"1.52962628167125E11";"377091";"82907534220641";"54659412124";"6.704632680587E12";"577924";"1772403700000000";"2019-05-27 00:35:41"
"451";"8630.37";"1.52962628167125E11";"379036";"83439870357425";"55325990321";"6.704632680587E12";"577928";"1772407500000000";"2019-05-27 00:45:42"
"2525";"8644.70";"1.5321660968375E11";"371809";"82864610706946";"54659412124";"6.704632680587E12";"577929";"1772407500000000";"2019-05-27 00:55:44"
"2289";"8644.70";"1.5321660968375E11";"375740";"83041607770670";"55659279419";"6.704632680587E12";"577930";"1772412500000000";"2019-05-27 01:05:45"
"4897";"8644.70";"1.5321660968375E11";"376296";"83680394193511";"55659279419";"6.704632680587E12";"577930";"1772413700000000";"2019-05-27 01:15:46"
"6744";"8644.70";"1.5321660968375E11";"371442";"82805645562726";"54659412124";"6.704632680587E12";"577930";"1772413700000000";"2019-05-27 01:25:47"
"5460";"8644.70";"1.5321660968375E11";"370024";"82638395333313";"54326123026";"6.704632680587E12";"577931";"1772413700000000";"2019-05-27 01:35:48"
"1236";"8644.70";"1.5321660968375E11";"372188";"84899447108403";"54659412124";"6.704632680587E12";"577934";"1772416200000000";"2019-05-27 01:45:49"
"2625";"8644.70";"1.5321660968375E11";"367415";"84764701979987";"53992833928";"6.704632680587E12";"577935";"1772416200000000";"2019-05-27 01:55:50"
"4956";"8644.70";"1.5321660968375E11";"367415";"84447692924400";"53992833928";"6.704632680587E12";"577935";"1772416200000000";"2019-05-27 02:05:51"
"4408";"8644.70";"1.5321660968375E11";"361923";"83695706162872";"52992966633";"6.704632680587E12";"577936";"1772416200000000";"2019-05-27 02:15:54"
"3761";"8644.70";"1.5321660968375E11";"370220";"85799781605840";"53992833928";"6.704632680587E12";"577937";"1772421200000000";"2019-05-27 02:25:55"
"1501";"8644.70";"1.5321660968375E11";"369825";"86132420499445";"53992833928";"6.704632680587E12";"577939";"1772422500000000";"2019-05-27 02:35:56"
"1912";"8644.70";"1.5321660968375E11";"373584";"86916612306181";"54326123026";"6.704632680587E12";"577940";"1772425000000000";"2019-05-27 02:45:57"
"4570";"8870.81";"1.57224129622625E11";"373564";"87052077525713";"54326123026";"6.704632680587E12";"577940";"1772426200000000";"2019-05-27 02:55:58"
"1591";"8870.81";"1.57224129622625E11";"373529";"87735570514076";"54326123026";"6.704632680587E12";"577942";"1772427500000000";"2019-05-27 03:05:59"
"1880";"8870.81";"1.57224129622625E11";"373115";"87548169577638";"54326123026";"6.704632680587E12";"577943";"1772428700000000";"2019-05-27 03:16:00"
"1145";"8870.81";"1.57224129622625E11";"370033";"86865859496530";"53659544829";"6.704632680587E12";"577944";"1772428700000000";"2019-05-27 03:26:01"
"2911";"8870.81";"1.57224129622625E11";"378757";"89659946559611";"54992701223";"6.704632680587E12";"577946";"1772433700000000";"2019-05-27 03:36:02"
"3763";"8870.81";"1.57224129622625E11";"372854";"88495306372745";"53992833928";"6.704632680587E12";"577947";"1772433700000000";"2019-05-27 03:46:08"
"6045";"8870.81";"1.57224129622625E11";"370297";"87937061452346";"53659544829";"6.704632680587E12";"577947";"1772433700000000";"2019-05-27 03:56:10"
"5635";"8870.81";"1.57224129622625E11";"367983";"87448285909165";"52659677534";"6.704632680587E12";"577948";"1772433700000000";"2019-05-27 04:06:11"
"6527";"8870.81";"1.57224129622625E11";"364519";"86551874776601";"51993099338";"6.704632680587E12";"577948";"1772433700000000";"2019-05-27 04:16:12"
"3708";"8870.81";"1.57224129622625E11";"363839";"86381166029581";"51659810240";"6.704632680587E12";"577952";"1772433700000000";"2019-05-27 04:26:13"
"4009";"8870.81";"1.57224129622625E11";"361357";"86282344148847";"51326521141";"6.704632680587E12";"577953";"1772435000000000";"2019-05-27 04:36:14"
"4117";"8870.81";"1.57224129622625E11";"361357";"86282344148847";"51326521141";"6.704632680587E12";"577954";"1772435000000000";"2019-05-27 04:46:15"
"3097";"8766.62";"1.55383079528E11";"367532";"89174694697758";"52326388436";"6.704632680587E12";"577956";"1772440000000000";"2019-05-27 04:56:16"
"2119";"8766.62";"1.55383079528E11";"377498";"92106480564066";"53992833928";"6.704632680587E12";"577961";"1772446200000000";"2019-05-27 05:06:17"
"3001";"8766.62";"1.55383079528E11";"380199";"91988632561817";"55325990321";"6.704632680587E12";"577962";"1772453700000000";"2019-05-27 05:16:18"
"5177";"8766.62";"1.55383079528E11";"375432";"90633602295691";"54659412124";"6.704632680587E12";"577962";"1772453700000000";"2019-05-27 05:26:22"
"7047";"8766.62";"1.55383079528E11";"372182";"89398902017419";"53659544829";"6.704632680587E12";"577962";"1772453700000000";"2019-05-27 05:36:23"
"6403";"8766.62";"1.55383079528E11";"372251";"90223545320995";"53659544829";"6.704632680587E12";"577963";"1772455000000000";"2019-05-27 05:46:25"
"8175";"8766.62";"1.55383079528E11";"370041";"89778005170514";"53326255731";"6.704632680587E12";"577963";"1772455000000000";"2019-05-27 05:56:26"
"7370";"8766.62";"1.55383079528E11";"366070";"88947916744143";"52659677534";"6.704632680587E12";"577964";"1772455000000000";"2019-05-27 06:06:27"
"9277";"8766.62";"1.55383079528E11";"366679";"89883154421155";"52659677534";"6.704632680587E12";"577964";"1772456200000000";"2019-05-27 06:16:28"
"7057";"8766.62";"1.55383079528E11";"363637";"89279639796476";"52326388436";"6.704632680587E12";"577966";"1772456200000000";"2019-05-27 06:26:29"
"9069";"8766.62";"1.55383079528E11";"365276";"91028009933484";"51993099338";"6.704632680587E12";"577966";"1772458700000000";"2019-05-27 06:36:30"
"10766";"8766.62";"1.55383079528E11";"363523";"90616550975448";"51659810240";"6.704632680587E12";"577966";"1772458700000000";"2019-05-27 06:46:31"
"12409";"8736.67";"1.54852233748E11";"360662";"89764137436783";"51326521141";"6.704632680587E12";"577966";"1772458700000000";"2019-05-27 06:56:32"
"13970";"8736.67";"1.54852233748E11";"357874";"89182215061174";"50993232043";"6.704632680587E12";"577966";"1772458700000000";"2019-05-27 07:06:33"
"15492";"8736.67";"1.54852233748E11";"354822";"88803828275172";"50659942945";"6.704632680587E12";"577966";"1772458700000000";"2019-05-27 07:16:34"
"14371";"8736.67";"1.54852233748E11";"353147";"88499987891531";"50326653846";"6.704632680587E12";"577967";"1772458700000000";"2019-05-27 07:26:35"
"9750";"8736.67";"1.54852233748E11";"358031";"91708641393627";"50993232043";"6.704632680587E12";"577970";"1772462500000000";"2019-05-27 07:36:37"
"11888";"8736.67";"1.54852233748E11";"360399";"92744175688754";"51326521141";"6.704632680587E12";"577970";"1772463700000000";"2019-05-27 07:46:38"
"13964";"8736.67";"1.54852233748E11";"360399";"92744175688754";"51326521141";"6.704632680587E12";"577970";"1772463700000000";"2019-05-27 07:56:39"
"9895";"8736.67";"1.54852233748E11";"357558";"91509535001457";"50993232043";"6.704632680587E12";"577973";"1772463700000000";"2019-05-27 08:06:40"
"7104";"8736.67";"1.54852233748E11";"361854";"94361164142732";"51659810240";"6.704632680587E12";"577975";"1772467500000000";"2019-05-27 08:16:42"
"3327";"8736.67";"1.54852233748E11";"371650";"97509133163877";"52992966633";"6.704632680587E12";"577979";"1772472500000000";"2019-05-27 08:26:43"
"4408";"8736.67";"1.54852233748E11";"374478";"98810849801548";"53659544829";"6.704632680587E12";"577981";"1772476200000000";"2019-05-27 08:36:44"
"3315";"8736.67";"1.54852233748E11";"374582";"99385625085942";"53992833928";"6.704632680587E12";"577983";"1772480000000000";"2019-05-27 08:46:45"
"4002";"8758.66";"1.55241993304E11";"374582";"99385625085942";"53992833928";"6.704632680587E12";"577984";"1772480000000000";"2019-05-27 08:56:46"
"6795";"8758.66";"1.55241993304E11";"374384";"99914027225941";"53992833928";"6.704632680587E12";"577984";"1772481200000000";"2019-05-27 09:06:47"
"6938";"8758.66";"1.55241993304E11";"372829";"100932177486453";"53659544829";"6.704632680587E12";"577985";"1772482500000000";"2019-05-27 09:16:48"
"7050";"8758.66";"1.55241993304E11";"372768";"101019737111238";"53326255731";"6.704632680587E12";"577986";"1772483700000000";"2019-05-27 09:26:49"
"9693";"8758.66";"1.55241993304E11";"367153";"100346890858660";"52659677534";"6.704632680587E12";"577986";"1772483700000000";"2019-05-27 09:36:50"
"10000";"8758.66";"1.55241993304E11";"365855";"99687280470775";"52326388436";"6.704632680587E12";"577987";"1772483700000000";"2019-05-27 09:46:52"
"12614";"8758.66";"1.55241993304E11";"365351";"100274601023733";"52326388436";"6.704632680587E12";"577987";"1772485000000000";"2019-05-27 09:56:54"
"9898";"8758.66";"1.55241993304E11";"365351";"100274601023733";"52326388436";"6.704632680587E12";"577989";"1772485000000000";"2019-05-27 10:06:55"
"6110";"8758.66";"1.55241993304E11";"373105";"103336845916733";"53326255731";"6.704632680587E12";"577992";"1772488700000000";"2019-05-27 10:16:57"
"8932";"8758.66";"1.55241993304E11";"371038";"102715076606477";"52992966633";"6.704632680587E12";"577992";"1772491200000000";"2019-05-27 10:26:58"
"8968";"8758.66";"1.55241993304E11";"368107";"102203565315941";"52659677534";"6.704632680587E12";"577993";"1772491200000000";"2019-05-27 10:36:59"
"9483";"8758.66";"1.55241993304E11";"370247";"103706909009881";"52659677534";"6.704632680587E12";"577994";"1772493700000000";"2019-05-27 10:47:00"
"9846";"8751.42";"1.55113668648E11";"370634";"103913398439377";"52659677534";"6.704632680587E12";"577995";"1772495000000000";"2019-05-27 10:57:02"
"7871";"8751.42";"1.55113668648E11";"375615";"105102963074208";"53659544829";"6.704632680587E12";"577998";"1772498700000000";"2019-05-27 11:07:03"
"8401";"8751.42";"1.55113668648E11";"375341";"104896066678520";"53659544829";"6.704632680587E12";"577999";"1772500000000000";"2019-05-27 11:17:04"
"11073";"8751.42";"1.55113668648E11";"372298";"104416415476238";"53326255731";"6.704632680587E12";"577999";"1772500000000000";"2019-05-27 11:27:05"
"9020";"8751.42";"1.55113668648E11";"372298";"104416415476238";"53326255731";"6.704632680587E12";"578001";"1772500000000000";"2019-05-27 11:37:06"
"9859";"8751.42";"1.55113668648E11";"377052";"106030161567487";"53992833928";"6.704632680587E12";"578002";"1772502500000000";"2019-05-27 11:47:07"
"10141";"8751.42";"1.5511924767825E11";"371191";"104491329469387";"52992966633";"6.704632680587E12";"578003";"1772503700000000";"2019-05-27 11:57:26"
"12858";"8751.42";"1.5511924767825E11";"371416";"105153265488941";"53326255731";"6.704632680587E12";"578003";"1772505000000000";"2019-05-27 12:07:28"
"11429";"8751.42";"1.5511924767825E11";"371607";"105703384617048";"53326255731";"6.704632680587E12";"578005";"1772506200000000";"2019-05-27 12:17:29"
"14503";"8751.42";"1.5511924767825E11";"368607";"105270662948684";"52992966633";"6.704632680587E12";"578005";"1772507500000000";"2019-05-27 12:27:30"
"9230";"8751.42";"1.5511924767825E11";"371481";"106277657308923";"53326255731";"6.704632680587E12";"578008";"1772508700000000";"2019-05-27 12:37:31"
"12224";"8751.42";"1.5511924767825E11";"371892";"106498656748433";"53326255731";"6.704632680587E12";"578008";"1772511200000000";"2019-05-27 12:47:32"
"8339";"8739.58";"1.5490938323425E11";"376108";"107353289532817";"53992833928";"6.704632680587E12";"578011";"1772515000000000";"2019-05-27 12:57:33"
"8919";"8739.58";"1.5490938323425E11";"375513";"108123953151732";"53992833928";"6.704632680587E12";"578012";"1772516200000000";"2019-05-27 13:07:35"
"7206";"8739.58";"1.5490938323425E11";"375332";"107133526262347";"53992833928";"6.704632680587E12";"578014";"1772518700000000";"2019-05-27 13:17:36"
"6061";"8739.58";"1.5490938323425E11";"375824";"107748949080856";"54326123026";"6.704632680587E12";"578016";"1772521200000000";"2019-05-27 13:28:27"
"8830";"8739.58";"1.5490938323425E11";"373398";"106875852383743";"53659544829";"6.704632680587E12";"578016";"1772521200000000";"2019-05-27 13:38:28"
"9536";"8739.58";"1.5490938323425E11";"373398";"106875852383743";"53659544829";"6.704632680587E12";"578017";"1772521200000000";"2019-05-27 13:48:30"
"7482";"8739.58";"1.5490938323425E11";"375478";"107862031916075";"53992833928";"6.704632680587E12";"578020";"1772523700000000";"2019-05-27 13:58:31"
"8566";"8739.58";"1.5490938323425E11";"375684";"108027217258936";"54326123026";"6.704632680587E12";"578021";"1772526200000000";"2019-05-27 14:08:32"
"6991";"8739.58";"1.5490938323425E11";"371567";"107748125079227";"53659544829";"6.704632680587E12";"578023";"1772526200000000";"2019-05-27 14:18:33"
"10681";"8739.58";"1.5490938323425E11";"368533";"107015442651278";"53326255731";"6.704632680587E12";"578023";"1772526200000000";"2019-05-27 14:28:34"
"13725";"8739.58";"1.5490938323425E11";"365818";"106546584126649";"52992966633";"6.704632680587E12";"578023";"1772526200000000";"2019-05-27 14:38:36"
"16752";"8739.58";"1.5490938323425E11";"361962";"106023705460741";"52326388436";"6.704632680587E12";"578023";"1772526200000000";"2019-05-27 14:48:37"
"16737";"8803.39";"1.56040417877125E11";"361962";"106023705460741";"52326388436";"6.704632680587E12";"578024";"1772526200000000";"2019-05-27 14:58:38"
"14345";"8803.39";"1.56040417877125E11";"354829";"104879932566968";"51326521141";"6.704632680587E12";"578027";"1772526200000000";"2019-05-27 15:08:39"
"17678";"8803.39";"1.56040417877125E11";"353323";"104600805175065";"50659942945";"6.704632680587E12";"578027";"1772526200000000";"2019-05-27 15:18:40"
"19976";"8803.39";"1.56040417877125E11";"348024";"103735934332647";"49326786551";"6.704632680587E12";"578030";"1772526200000000";"2019-05-27 15:28:41"
"19685";"8803.39";"1.56040417877125E11";"343287";"103196323521175";"48660208355";"6.704632680587E12";"578032";"1772526200000000";"2019-05-27 15:38:43"
"14994";"8803.39";"1.56040417877125E11";"343287";"103196323521175";"48660208355";"6.704632680587E12";"578035";"1772526200000000";"2019-05-27 15:48:44"
"15705";"8803.39";"1.56040417877125E11";"337202";"102000863199249";"47993630158";"6.704632680587E12";"578036";"1772526200000000";"2019-05-27 15:58:46"
"16094";"8803.39";"1.56040417877125E11";"337202";"102000863199249";"47993630158";"6.704632680587E12";"578037";"1772526200000000";"2019-05-27 16:08:47"
"14610";"8803.39";"1.56040417877125E11";"337202";"102000863199249";"47993630158";"6.704632680587E12";"578039";"1772526200000000";"2019-05-27 16:18:48"
"18445";"8803.39";"1.56040417877125E11";"329121";"100388467350407";"46993762863";"6.704632680587E12";"578039";"1772526200000000";"2019-05-27 16:28:52"
"19302";"8803.39";"1.56040417877125E11";"329121";"100388467350407";"46993762863";"6.704632680587E12";"578040";"1772526200000000";"2019-05-27 16:38:55"
"19800";"8803.39";"1.56040417877125E11";"323462";"99551642744635";"46327184666";"6.704632680587E12";"578041";"1772526200000000";"2019-05-27 16:48:56"
"22856";"8819.88";"1.563327037455E11";"320845";"98957996647277";"45993895568";"6.704632680587E12";"578041";"1772526200000000";"2019-05-27 16:58:59"
"21780";"8819.88";"1.563327037455E11";"320845";"98957996647277";"45993895568";"6.704632680587E12";"578043";"1772526200000000";"2019-05-27 17:09:00"
"22330";"8819.88";"1.563327037455E11";"320845";"98957996647277";"45993895568";"6.704632680587E12";"578044";"1772526200000000";"2019-05-27 17:19:01"
"17395";"8819.88";"1.563327037455E11";"320845";"98957996647277";"45993895568";"6.704632680587E12";"578047";"1772526200000000";"2019-05-27 17:29:04"
"16070";"8819.88";"1.563327037455E11";"312539";"96147200809782";"44994028273";"6.704632680587E12";"578049";"1772526200000000";"2019-05-27 17:39:05"
"19309";"8819.88";"1.563327037455E11";"380672";"117909547391658";"54326123026";"6.704632680587E12";"578049";"1772562500000000";"2019-05-27 17:49:06"
"17861";"8819.88";"1.563327037455E11";"383468";"118996152428454";"54659412124";"6.704632680587E12";"578051";"1772563700000000";"2019-05-27 17:59:08"
"17672";"8819.88";"1.563327037455E11";"386192";"119769805680882";"54992701223";"6.704632680587E12";"578052";"1772565000000000";"2019-05-27 18:09:10"
"18895";"8819.88";"1.563327037455E11";"389004";"119429674750379";"55325990321";"6.704632680587E12";"578053";"1772567500000000";"2019-05-27 18:19:12"
"21987";"8819.88";"1.563327037455E11";"385983";"118692543079993";"54992701223";"6.704632680587E12";"578053";"1772567500000000";"2019-05-27 18:29:13"
"24758";"8819.88";"1.563327037455E11";"383185";"118032224888860";"54992701223";"6.704632680587E12";"578053";"1772567500000000";"2019-05-27 18:39:15"
"24747";"8819.88";"1.563327037455E11";"383426";"119164225750515";"54659412124";"6.704632680587E12";"578054";"1772568700000000";"2019-05-27 18:49:16"
"23051";"8771.68";"1.5548405853E11";"386718";"120765909514008";"54992701223";"6.704632680587E12";"578057";"1772572500000000";"2019-05-27 19:10:19"
"23179";"8771.68";"1.5548405853E11";"386736";"120672573637271";"54992701223";"6.704632680587E12";"578058";"1772573700000000";"2019-05-27 19:20:20"
"25863";"8771.68";"1.5548405853E11";"385041";"119909001956728";"54659412124";"6.704632680587E12";"578058";"1772573700000000";"2019-05-27 19:30:21"
"25365";"8771.68";"1.5548405853E11";"385041";"119909001956728";"54659412124";"6.704632680587E12";"578059";"1772573700000000";"2019-05-27 19:40:22"
"20012";"8771.68";"1.5548405853E11";"385224";"119677637376519";"54659412124";"6.704632680587E12";"578062";"1772575000000000";"2019-05-27 19:50:23"
"20122";"8771.68";"1.5548405853E11";"393810";"121607734139294";"55659279419";"6.704632680587E12";"578063";"1772578700000000";"2019-05-27 20:00:24"
"20881";"8771.68";"1.5548405853E11";"393700";"121615631885090";"55659279419";"6.704632680587E12";"578064";"1772580000000000";"2019-05-27 20:10:25"
"23448";"8771.68";"1.5548405853E11";"396221";"122095585925259";"55992568518";"6.704632680587E12";"578064";"1772581200000000";"2019-05-27 20:20:27"
"25925";"8771.68";"1.5548405853E11";"393357";"121307372073305";"55659279419";"6.704632680587E12";"578064";"1772581200000000";"2019-05-27 20:30:28"
"22286";"8771.68";"1.5548405853E11";"390285";"120957454813646";"55325990321";"6.704632680587E12";"578066";"1772581200000000";"2019-05-27 20:40:29"
"22134";"8771.68";"1.5548405853E11";"396300";"122545600727019";"55992568518";"6.704632680587E12";"578067";"1772583700000000";"2019-05-27 20:50:30"
"20007";"8763.56";"1.553401259475E11";"398169";"122928135049286";"56325857616";"6.704632680587E12";"578069";"1772586200000000";"2019-05-27 21:00:31"
"18493";"8763.56";"1.553401259475E11";"402933";"123475448761063";"56992435813";"6.704632680587E12";"578071";"1772590000000000";"2019-05-27 21:10:32"
"20855";"8763.56";"1.553401259475E11";"402933";"123475448761063";"56992435813";"6.704632680587E12";"578071";"1772590000000000";"2019-05-27 21:20:33"
"18183";"8763.56";"1.553401259475E11";"402933";"123475448761063";"56992435813";"6.704632680587E12";"578073";"1772590000000000";"2019-05-27 21:30:34"
"20773";"8763.56";"1.553401259475E11";"399964";"123184733298729";"56325857616";"6.704632680587E12";"578073";"1772592500000000";"2019-05-27 21:40:35"
"16905";"8763.56";"1.553401259475E11";"397559";"122758505489571";"55992568518";"6.704632680587E12";"578076";"1772592500000000";"2019-05-27 21:50:36"
"16851";"8763.56";"1.553401259475E11";"398843";"123742515686919";"56659146714";"6.704632680587E12";"578077";"1772596200000000";"2019-05-27 22:00:38"
"19679";"8763.56";"1.553401259475E11";"401661";"122829798281325";"56659146714";"6.704632680587E12";"578077";"1772597500000000";"2019-05-27 22:10:39"
"21909";"8763.56";"1.553401259475E11";"394456";"122067923506535";"55659279419";"6.704632680587E12";"578077";"1772597500000000";"2019-05-27 22:20:40"
"21172";"8763.56";"1.553401259475E11";"392535";"121759542787077";"55325990321";"6.704632680587E12";"578078";"1772597500000000";"2019-05-27 22:30:41"
"20553";"8763.56";"1.553401259475E11";"392600";"121578780213459";"55325990321";"6.704632680587E12";"578079";"1772598700000000";"2019-05-27 22:40:42"
"17414";"8763.56";"1.553401259475E11";"399613";"123674928002421";"56325857616";"6.704632680587E12";"578083";"1772602500000000";"2019-05-27 22:50:43"
"13654";"8767.88";"1.554167009175E11";"405081";"124156452475326";"57325724911";"6.704632680587E12";"578085";"1772606200000000";"2019-05-27 23:00:44"
"10292";"8767.88";"1.554167009175E11";"402637";"122508287656759";"57659014009";"6.704632680587E12";"578088";"1772611200000000";"2019-05-27 23:10:45"
"12818";"8767.88";"1.554167009175E11";"406250";"122508287656759";"57659014009";"6.704632680587E12";"578088";"1772611200000000";"2019-05-27 23:20:46"
"15004";"8767.88";"1.554167009175E11";"399015";"121633747481595";"56659146714";"6.704632680587E12";"578088";"1772611200000000";"2019-05-27 23:30:48"
"16922";"8767.88";"1.554167009175E11";"399015";"121633747481595";"56659146714";"6.704632680587E12";"578088";"1772611200000000";"2019-05-27 23:40:49"
"16936";"8767.88";"1.554167009175E11";"398210";"121567452449901";"56659146714";"6.704632680587E12";"578091";"1772612500000000";"2019-05-27 23:50:50"
"14224";"8767.88";"1.554167009175E11";"397513";"122077676092778";"56659146714";"6.704632680587E12";"578091";"1772615000000000";"2019-05-28 00:00:51"
"13910";"8767.88";"1.554167009175E11";"400484";"122788997956799";"56992435813";"6.704632680587E12";"578092";"1772616200000000";"2019-05-28 00:10:52"
"13728";"8767.88";"1.554167009175E11";"400484";"122788997956799";"56992435813";"6.704632680587E12";"578093";"1772616200000000";"2019-05-28 00:20:53"
"15722";"8767.88";"1.554167009175E11";"398169";"121867406043024";"56659146714";"6.704632680587E12";"578093";"1772617500000000";"2019-05-28 00:30:54"
"17655";"8767.88";"1.554167009175E11";"392691";"121228532639758";"55659279419";"6.704632680587E12";"578093";"1772617500000000";"2019-05-28 00:40:55"
"16718";"8767.88";"1.554167009175E11";"392731";"121589004795827";"54992701223";"6.704632680587E12";"578094";"1772618700000000";"2019-05-28 00:50:56"
"18563";"8809.50";"1.5615444403125E11";"392731";"121589004795827";"54992701223";"6.704632680587E12";"578094";"1772618700000000";"2019-05-28 01:00:57"
"17195";"8809.50";"1.5615444403125E11";"390103";"121655009796315";"54659412124";"6.704632680587E12";"578095";"1772620000000000";"2019-05-28 01:10:58"
"14343";"8809.50";"1.5615444403125E11";"393345";"121655009796315";"54992701223";"6.704632680587E12";"578097";"1772620000000000";"2019-05-28 01:21:00"
"9228";"8809.50";"1.5615444403125E11";"398673";"122519297349812";"55659279419";"6.704632680587E12";"578100";"1772622500000000";"2019-05-28 01:31:01"
"8258";"8809.50";"1.5615444403125E11";"398475";"120444156996087";"55659279419";"6.704632680587E12";"578101";"1772626200000000";"2019-05-28 01:41:03"
"10192";"8809.50";"1.5615444403125E11";"396873";"120573208882439";"55325990321";"6.704632680587E12";"578101";"1772627500000000";"2019-05-28 01:51:05"
"10030";"8809.50";"1.561596196125E11";"399584";"121293365383587";"55659279419";"6.704632680587E12";"578102";"1772628700000000";"2019-05-28 02:01:06"
"11915";"8809.50";"1.561596196125E11";"399584";"121293365383587";"55659279419";"6.704632680587E12";"578102";"1772628700000000";"2019-05-28 02:11:07"
"11024";"8809.50";"1.561596196125E11";"399592";"120657553606343";"55659279419";"6.704632680587E12";"578103";"1772630000000000";"2019-05-28 02:21:08"
"4347";"8809.50";"1.561596196125E11";"397029";"119663367245395";"55325990321";"6.704632680587E12";"578107";"1772631200000000";"2019-05-28 02:31:09"
"4396";"8809.50";"1.561596196125E11";"394292";"119356270906651";"54992701223";"6.704632680587E12";"578108";"1772631200000000";"2019-05-28 02:41:10"
"6792";"8781.01";"1.5565459803775E11";"391184";"118511677039244";"54659412124";"6.704632680587E12";"578108";"1772631200000000";"2019-05-28 02:51:11"
"8936";"8781.01";"1.5565459803775E11";"388200";"117440765271609";"54326123026";"6.704632680587E12";"578108";"1772631200000000";"2019-05-28 03:01:13"
"5374";"8781.01";"1.5565459803775E11";"382907";"115904776129181";"53659544829";"6.704632680587E12";"578111";"1772631200000000";"2019-05-28 03:11:14"
"4421";"8781.01";"1.5565459803775E11";"385242";"116099445755210";"53659544829";"6.704632680587E12";"578112";"1772632500000000";"2019-05-28 03:21:15"
"3963";"8781.01";"1.5565459803775E11";"379123";"113939519155710";"52992966633";"6.704632680587E12";"578113";"1772632500000000";"2019-05-28 03:31:16"
"1505";"8781.01";"1.5565459803775E11";"379123";"113939519155710";"52992966633";"6.704632680587E12";"578116";"1772632500000000";"2019-05-28 03:41:17"
"4240";"8781.01";"1.5565459803775E11";"380024";"113180080982623";"52992966633";"6.704632680587E12";"578116";"1772633700000000";"2019-05-28 03:51:18"
"6229";"8781.01";"1.5565459803775E11";"399281";"116261120288278";"55992568518";"6.704632680587E12";"578116";"1772646200000000";"2019-05-28 04:01:19"
"8290";"8781.01";"1.5565459803775E11";"399281";"116261120288278";"55992568518";"6.704632680587E12";"578116";"1772646200000000";"2019-05-28 04:11:20"
"10362";"8781.01";"1.5565459803775E11";"392825";"113418899086233";"54992701223";"6.704632680587E12";"578116";"1772646200000000";"2019-05-28 04:21:22"
"12093";"8781.01";"1.5565459803775E11";"388893";"112403026854232";"54326123026";"6.704632680587E12";"578116";"1772646200000000";"2019-05-28 04:31:23"
"12654";"8781.01";"1.5565459803775E11";"388893";"112403026854232";"54326123026";"6.704632680587E12";"578117";"1772646200000000";"2019-05-28 04:41:24"
"12302";"8792.48";"1.55857918412E11";"386474";"111504706622900";"53992833928";"6.704632680587E12";"578118";"1772646200000000";"2019-05-28 04:51:25"
"6742";"8792.48";"1.55857918412E11";"382859";"109926256038167";"53326255731";"6.704632680587E12";"578122";"1772646200000000";"2019-05-28 05:01:26"
"5202";"8792.48";"1.55857918412E11";"378532";"110857411800084";"51659810240";"6.704632680587E12";"578124";"1772647500000000";"2019-05-28 05:11:27"
"7909";"8792.48";"1.55857918412E11";"378532";"110857411800084";"51659810240";"6.704632680587E12";"578124";"1772647500000000";"2019-05-28 05:21:28"
"6181";"8792.48";"1.55857918412E11";"393471";"119013209659859";"53992833928";"6.704632680587E12";"578127";"1772656200000000";"2019-05-28 05:31:29"
"7383";"8792.48";"1.55857918412E11";"393254";"118530740014422";"53992833928";"6.704632680587E12";"578128";"1772657500000000";"2019-05-28 05:41:30"
"6407";"8792.48";"1.55857918412E11";"393254";"118530740014422";"53992833928";"6.704632680587E12";"578130";"1772657500000000";"2019-05-28 05:51:34"
"7005";"8792.48";"1.55857918412E11";"392894";"117819220923903";"54326123026";"6.704632680587E12";"578131";"1772660000000000";"2019-05-28 06:01:35"
"9890";"8792.48";"1.55857918412E11";"392894";"117819220923903";"54326123026";"6.704632680587E12";"578131";"1772660000000000";"2019-05-28 06:11:36"
"8827";"8792.48";"1.55857918412E11";"390393";"116220002071591";"53992833928";"6.704632680587E12";"578133";"1772660000000000";"2019-05-28 06:21:38"
"9118";"8792.48";"1.55857918412E11";"388790";"115589574134872";"53659544829";"6.704632680587E12";"578134";"1772660000000000";"2019-05-28 06:31:39"
"11131";"8792.48";"1.55857918412E11";"393782";"116010791316880";"54659412124";"6.704632680587E12";"578134";"1772660000000000";"2019-05-28 06:41:40"
"12921";"8803.79";"1.5605840258225003E11";"393782";"116790755095075";"54659412124";"6.704632680587E12";"578135";"1772663700000000";"2019-05-28 06:51:41"
"12343";"8803.79";"1.5605840258225003E11";"393782";"116790755095075";"54659412124";"6.704632680587E12";"578135";"1772663700000000";"2019-05-28 07:01:42"
"9708";"8803.79";"1.5605840258225003E11";"393782";"116790755095075";"54659412124";"6.704632680587E12";"578137";"1772663700000000";"2019-05-28 07:11:43"
"9358";"8803.79";"1.5605840258225003E11";"393782";"116790755095075";"54659412124";"6.704632680587E12";"578138";"1772663700000000";"2019-05-28 07:21:44"
"11293";"8803.79";"1.5605840258225003E11";"387971";"113465184539836";"53992833928";"6.704632680587E12";"578138";"1772663700000000";"2019-05-28 07:31:45"
"13222";"8803.79";"1.5605840258225003E11";"383666";"111847526693721";"53326255731";"6.704632680587E12";"578138";"1772663700000000";"2019-05-28 07:41:46"
"12596";"8803.79";"1.5605840258225003E11";"383666";"111847526693721";"53326255731";"6.704632680587E12";"578139";"1772663700000000";"2019-05-28 07:51:47"
"10410";"8803.79";"1.5605840258225003E11";"376745";"108285563077880";"52326388436";"6.704632680587E12";"578141";"1772663700000000";"2019-05-28 08:01:48"
"4600";"8803.79";"1.5605840258225003E11";"376745";"108285563077880";"52326388436";"6.704632680587E12";"578145";"1772663700000000";"2019-05-28 08:11:49"
"5559";"8803.79";"1.5605840258225003E11";"364476";"105137594056735";"50993232043";"6.704632680587E12";"578146";"1772663700000000";"2019-05-28 08:21:51"
"3737";"8803.79";"1.5605840258225003E11";"361217";"103135231539575";"49993364748";"6.704632680587E12";"578148";"1772663700000000";"2019-05-28 08:31:52"
"2361";"8803.79";"1.5605840258225003E11";"355820";"101920050018492";"48993497453";"6.704632680587E12";"578151";"1772663700000000";"2019-05-28 08:41:53"
"2234";"8733.38";"1.5481346140975E11";"355820";"101920050018492";"48993497453";"6.704632680587E12";"578153";"1772663700000000";"2019-05-28 08:51:54"
"1463";"8733.38";"1.5481346140975E11";"353331";"100529201296352";"48660208355";"6.704632680587E12";"578155";"1772663700000000";"2019-05-28 09:01:55"
"613";"8733.38";"1.5481346140975E11";"350512";"99195393034718";"48326919256";"6.704632680587E12";"578157";"1772663700000000";"2019-05-28 09:11:56"
"413";"8733.38";"1.5481346140975E11";"347585";"98326371328204";"47993630158";"6.704632680587E12";"578160";"1772663700000000";"2019-05-28 09:21:57"
"1919";"8733.38";"1.5481346140975E11";"347585";"98326371328204";"47993630158";"6.704632680587E12";"578161";"1772663700000000";"2019-05-28 09:31:59"
"5296";"8733.38";"1.5481346140975E11";"345026";"96908442938720";"47660341060";"6.704632680587E12";"578161";"1772663700000000";"2019-05-28 09:42:00"
"8145";"8733.38";"1.5481346140975E11";"345026";"96908442938720";"47660341060";"6.704632680587E12";"578161";"1772663700000000";"2019-05-28 09:52:01"
"10771";"8733.38";"1.5481346140975E11";"345026";"96908442938720";"47660341060";"6.704632680587E12";"578161";"1772663700000000";"2019-05-28 10:02:02"
"8788";"8733.38";"1.5481346140975E11";"332243";"92577319361754";"45993895568";"6.704632680587E12";"578162";"1772663700000000";"2019-05-28 10:12:03"
"7526";"8733.38";"1.5481346140975E11";"332243";"92577319361754";"45993895568";"6.704632680587E12";"578164";"1772663700000000";"2019-05-28 10:22:05"
"7693";"8733.38";"1.5481346140975E11";"332243";"92577319361754";"45993895568";"6.704632680587E12";"578165";"1772663700000000";"2019-05-28 10:32:07"
"10321";"8733.38";"1.5481346140975E11";"326977";"90594371453742";"45327317371";"6.704632680587E12";"578165";"1772663700000000";"2019-05-28 10:42:08"
"12767";"8717.80";"1.545372803975E11";"324427";"89614912895906";"44994028273";"6.704632680587E12";"578165";"1772663700000000";"2019-05-28 10:52:08"
"15119";"8717.80";"1.545372803975E11";"321983";"88827113751762";"44660739175";"6.704632680587E12";"578165";"1772663700000000";"2019-05-28 11:02:09"
"17197";"8717.80";"1.545372803975E11";"319446";"87618530779911";"43660871880";"6.704632680587E12";"578165";"1772663700000000";"2019-05-28 11:12:12"
"19245";"8717.80";"1.545372803975E11";"317001";"87618530779911";"43660871880";"6.704632680587E12";"578165";"1772663700000000";"2019-05-28 11:22:13"
"8666";"8717.80";"1.545372803975E11";"317001";"87618530779911";"43660871880";"6.704632680587E12";"578170";"1772663700000000";"2019-05-28 11:32:16"
"9039";"8717.80";"1.545372803975E11";"309846";"85351401537226";"42661004585";"6.704632680587E12";"578171";"1772663700000000";"2019-05-28 11:42:23"
"5321";"8717.80";"1.545372803975E11";"309846";"85351401537226";"42661004585";"6.704632680587E12";"578174";"1772663700000000";"2019-05-28 11:52:25"
"5399";"8717.80";"1.545372803975E11";"307380";"84522442816528";"42327715487";"6.704632680587E12";"578176";"1772663700000000";"2019-05-28 12:02:27"
"4830";"8717.80";"1.545372803975E11";"302697";"82676453241360";"41661137290";"6.704632680587E12";"578178";"1772663700000000";"2019-05-28 12:12:28"
"1858";"8717.80";"1.545372803975E11";"302697";"82676453241360";"41661137290";"6.704632680587E12";"578181";"1772663700000000";"2019-05-28 12:22:30"
"4823";"8717.80";"1.545372803975E11";"299823";"81669458881121";"41327848192";"6.704632680587E12";"578181";"1772663700000000";"2019-05-28 12:32:31"
"7320";"8717.80";"1.545372803975E11";"294310";"80275881884472";"40661269995";"6.704632680587E12";"578181";"1772663700000000";"2019-05-28 12:42:33"
"7235";"8686.79";"1.5398757736862503E11";"287229";"78728127257685";"39661402700";"6.704632680587E12";"578182";"1772663700000000";"2019-05-28 12:52:34"
"7213";"8686.79";"1.5398757736862503E11";"287229";"78728127257685";"39661402700";"6.704632680587E12";"578183";"1772663700000000";"2019-05-28 13:02:35"
"9696";"8686.79";"1.5398757736862503E11";"282582";"76686617206635";"38994824503";"6.704632680587E12";"578183";"1772663700000000";"2019-05-28 13:12:36"
"12106";"8686.79";"1.5398757736862503E11";"275366";"75324530827411";"37994957208";"6.704632680587E12";"578183";"1772663700000000";"2019-05-28 13:22:38"
"11452";"8686.79";"1.5398757736862503E11";"275366";"75324530827411";"37994957208";"6.704632680587E12";"578184";"1772663700000000";"2019-05-28 13:32:39"
"11352";"8686.79";"1.5398757736862503E11";"272986";"74174997544165";"37661668110";"6.704632680587E12";"578185";"1772663700000000";"2019-05-28 13:43:19"
"13696";"8686.79";"1.5398757736862503E11";"270374";"73195047275767";"37328379012";"6.704632680587E12";"578185";"1772663700000000";"2019-05-28 13:53:20"
"10957";"8686.79";"1.5398757736862503E11";"265046";"71699317999996";"36328511717";"6.704632680587E12";"578187";"1772663700000000";"2019-05-28 14:03:22"
"11768";"8686.79";"1.5398757736862503E11";"262863";"70778888644227";"35995222619";"6.704632680587E12";"578188";"1772663700000000";"2019-05-28 14:13:23"
"11912";"8686.79";"1.5398757736862503E11";"260075";"70084926201852";"35661933520";"6.704632680587E12";"578189";"1772663700000000";"2019-05-28 14:23:24"
"9272";"8686.79";"1.5398757736862503E11";"260075";"70084926201852";"35661933520";"6.704632680587E12";"578191";"1772663700000000";"2019-05-28 14:33:25"
"6845";"8686.79";"1.5398757736862503E11";"260075";"70084926201852";"35661933520";"6.704632680587E12";"578193";"1772663700000000";"2019-05-28 14:43:27"
"7286";"8718.51";"1.54549866310125E11";"257006";"68331480909604";"35328644422";"6.704632680587E12";"578194";"1772663700000000";"2019-05-28 14:53:28"
"7197";"8718.51";"1.54549866310125E11";"253872";"66951291409320";"34995355324";"6.704632680587E12";"578195";"1772663700000000";"2019-05-28 15:03:29"
"9994";"8718.51";"1.54549866310125E11";"251073";"66017820793374";"34328777127";"6.704632680587E12";"578195";"1772663700000000";"2019-05-28 15:13:30"
"14939";"8718.51";"1.54549866310125E11";"251073";"66017820793374";"34328777127";"6.704632680587E12";"578195";"1772663700000000";"2019-05-28 15:23:32"
"16226";"8718.51";"1.54549866310125E11";"245594";"64177440550677";"32995620734";"6.704632680587E12";"578196";"1772663700000000";"2019-05-28 15:33:33"
"19642";"8718.51";"1.54549866310125E11";"235269";"61728876466886";"31662464340";"6.704632680587E12";"578196";"1772663700000000";"2019-05-28 15:43:34"
"17813";"8718.51";"1.54549866310125E11";"235269";"61728876466886";"31662464340";"6.704632680587E12";"578199";"1772663700000000";"2019-05-28 15:53:36"
"19611";"8718.51";"1.54549866310125E11";"229399";"60203562051324";"30995886144";"6.704632680587E12";"578199";"1772663700000000";"2019-05-28 16:03:50"
"19919";"8718.51";"1.54549866310125E11";"234946";"62055368175566";"30995886144";"6.704632680587E12";"578200";"1772667500000000";"2019-05-28 16:13:53"
"20793";"8718.51";"1.54549866310125E11";"229778";"60521608937036";"31329175242";"6.704632680587E12";"578201";"1772667500000000";"2019-05-28 16:23:54"
"24365";"8718.51";"1.54549866310125E11";"388598";"113431518020142";"53992833928";"6.704632680587E12";"578201";"1772752500000000";"2019-05-28 16:33:56"
"22326";"8718.51";"1.54549866310125E11";"382658";"111432315752013";"53326255731";"6.704632680587E12";"578202";"1772752500000000";"2019-05-28 16:43:58"
"22473";"8683.29";"1.5392553413737503E11";"388168";"114372973484442";"53992833928";"6.704632680587E12";"578204";"1772755000000000";"2019-05-28 16:54:02"
"22683";"8683.29";"1.5392553413737503E11";"389571";"115212389331239";"53992833928";"6.704632680587E12";"578205";"1772756200000000";"2019-05-28 17:04:04"
"25635";"8683.29";"1.5392553413737503E11";"386753";"112941098953813";"53659544829";"6.704632680587E12";"578205";"1772756200000000";"2019-05-28 17:14:05"
"28311";"8683.29";"1.5392553413737503E11";"381030";"111703383180778";"52992966633";"6.704632680587E12";"578205";"1772757500000000";"2019-05-28 17:24:07"
"23206";"8683.29";"1.5392553413737503E11";"373186";"110033840884098";"51993099338";"6.704632680587E12";"578208";"1772757500000000";"2019-05-28 17:34:08"
"26586";"8683.29";"1.5392553413737503E11";"381268";"113588567581879";"52992966633";"6.704632680587E12";"578208";"1772761200000000";"2019-05-28 17:44:10"
"29475";"8683.29";"1.5392553413737503E11";"378472";"112501962545083";"52659677534";"6.704632680587E12";"578208";"1772761200000000";"2019-05-28 17:54:14"
"32082";"8683.29";"1.5392553413737503E11";"372533";"111156372002445";"51993099338";"6.704632680587E12";"578208";"1772761200000000";"2019-05-28 18:04:15"
"31542";"8683.29";"1.5392553413737503E11";"370088";"112572543091699";"51993099338";"6.704632680587E12";"578209";"1772762500000000";"2019-05-28 18:14:17"
"34237";"8683.29";"1.5392553413737503E11";"373021";"112572543091699";"51993099338";"6.704632680587E12";"578209";"1772762500000000";"2019-05-28 18:24:19"
"32540";"8683.29";"1.5392553413737503E11";"373021";"112572543091699";"51993099338";"6.704632680587E12";"578211";"1772762500000000";"2019-05-28 18:34:21"
"32706";"8683.29";"1.5392553413737503E11";"374868";"112259859447190";"52326388436";"6.704632680587E12";"578212";"1772765000000000";"2019-05-28 18:44:23"
"33230";"8674.29";"1.5376599439987503E11";"377409";"112882199120386";"52659677534";"6.704632680587E12";"578213";"1772766200000000";"2019-05-28 18:54:25"
"35630";"8674.29";"1.5376599439987503E11";"371320";"112083796276307";"51993099338";"6.704632680587E12";"578213";"1772767500000000";"2019-05-28 19:04:26"
"37547";"8674.29";"1.5376599439987503E11";"368310";"111306629378798";"51659810240";"6.704632680587E12";"578213";"1772767500000000";"2019-05-28 19:14:27"
"34944";"8674.29";"1.5376599439987503E11";"368310";"111306629378798";"51659810240";"6.704632680587E12";"578215";"1772767500000000";"2019-05-28 19:24:28"
"37484";"8674.29";"1.5376599439987503E11";"370242";"113489201105758";"51993099338";"6.704632680587E12";"578215";"1772770000000000";"2019-05-28 19:34:29"
"39350";"8674.29";"1.5376599439987503E11";"364274";"112086258945481";"51326521141";"6.704632680587E12";"578215";"1772770000000000";"2019-05-28 19:44:30"
"39374";"8674.29";"1.5376599439987503E11";"363892";"112686713032569";"51326521141";"6.704632680587E12";"578216";"1772771200000000";"2019-05-28 19:54:33"
"39174";"8674.29";"1.5376599439987503E11";"358374";"113739893052954";"50993232043";"6.704632680587E12";"578217";"1772772500000000";"2019-05-28 20:04:33"
"37260";"8674.29";"1.5376599439987503E11";"360613";"113739893052954";"50993232043";"6.704632680587E12";"578219";"1772772500000000";"2019-05-28 20:14:35"
"31964";"8674.29";"1.5376599439987503E11";"362520";"114806802329590";"51326521141";"6.704632680587E12";"578222";"1772773700000000";"2019-05-28 20:24:36"
"31677";"8674.29";"1.5376599439987503E11";"362520";"114806802329590";"51326521141";"6.704632680587E12";"578223";"1772773700000000";"2019-05-28 20:34:37"
"31741";"8674.29";"1.5376599439987503E11";"362504";"115245540134900";"51326521141";"6.704632680587E12";"578224";"1772776200000000";"2019-05-28 20:44:38"
"29186";"8738.58";"1.5490563992475E11";"372939";"122238681916980";"52659677534";"6.704632680587E12";"578226";"1772782500000000";"2019-05-28 20:54:40"
"31793";"8738.58";"1.5490563992475E11";"365902";"121774417013491";"51659810240";"6.704632680587E12";"578226";"1772783700000000";"2019-05-28 21:04:41"
"28320";"8738.58";"1.5490563992475E11";"371913";"125194664895035";"52326388436";"6.704632680587E12";"578228";"1772786200000000";"2019-05-28 21:14:42"
"27705";"8738.58";"1.5490563992475E11";"369479";"126032406574071";"51993099338";"6.704632680587E12";"578229";"1772787500000000";"2019-05-28 21:24:43"
"24469";"8738.58";"1.5490563992475E11";"372520";"127668015472403";"52326388436";"6.704632680587E12";"578231";"1772788700000000";"2019-05-28 21:34:44"
"25342";"8738.58";"1.5490563992475E11";"369959";"127600564801891";"51993099338";"6.704632680587E12";"578232";"1772790000000000";"2019-05-28 21:44:45"
"22965";"8738.58";"1.5490563992475E11";"368390";"128714807799817";"52326388436";"6.704632680587E12";"578234";"1772793700000000";"2019-05-28 21:54:46"
"25187";"8738.58";"1.5490563992475E11";"372098";"128183022997430";"52326388436";"6.704632680587E12";"578234";"1772793700000000";"2019-05-28 22:04:47"
"27411";"8738.58";"1.5490563992475E11";"372098";"128183022997430";"52326388436";"6.704632680587E12";"578234";"1772793700000000";"2019-05-28 22:14:48"
"26311";"8738.58";"1.5490563992475E11";"372098";"128183022997430";"52326388436";"6.704632680587E12";"578235";"1772793700000000";"2019-05-28 22:24:49"
"26901";"8738.58";"1.5490563992475E11";"374028";"129235319708033";"52659677534";"6.704632680587E12";"578236";"1772796200000000";"2019-05-28 22:34:51"
"26363";"8738.58";"1.5490563992475E11";"370073";"128128214779297";"51993099338";"6.704632680587E12";"578237";"1772797500000000";"2019-05-28 22:44:52"
"23198";"8707.32";"1.5436336896E11";"370420";"128969252227078";"51659810240";"6.704632680587E12";"578239";"1772800000000000";"2019-05-28 22:54:53"
"19391";"8707.32";"1.5436336896E11";"370203";"129291505323025";"51659810240";"6.704632680587E12";"578242";"1772803700000000";"2019-05-28 23:04:55"
"21749";"8707.32";"1.5436336896E11";"367682";"129154636189261";"51326521141";"6.704632680587E12";"578242";"1772803700000000";"2019-05-28 23:14:56"
"23803";"8707.32";"1.5436336896E11";"367682";"129154636189261";"51326521141";"6.704632680587E12";"578242";"1772803700000000";"2019-05-28 23:24:57"
"15342";"8707.32";"1.5436336896E11";"370257";"130038039076004";"51659810240";"6.704632680587E12";"578246";"1772805000000000";"2019-05-28 23:34:58"
"9950";"8707.32";"1.5436336896E11";"376226";"131563939789046";"52326388436";"6.704632680587E12";"578250";"1772813700000000";"2019-05-28 23:44:59"
"5199";"8707.32";"1.5436336896E11";"379277";"130303563142149";"52992966633";"6.704632680587E12";"578253";"1772813700000000";"2019-05-28 23:55:00"
"5130";"8707.32";"1.5436336896E11";"383840";"130106893741854";"53659544829";"6.704632680587E12";"578254";"1772817500000000";"2019-05-29 00:05:01"
"7818";"8707.32";"1.5436336896E11";"386641";"130285374371377";"53992833928";"6.704632680587E12";"578254";"1772818700000000";"2019-05-29 00:15:02"
"7437";"8707.32";"1.5436336896E11";"384455";"129705227362812";"53659544829";"6.704632680587E12";"578255";"1772818700000000";"2019-05-29 00:25:07"
"9535";"8707.32";"1.5436336896E11";"387154";"130405183437780";"53992833928";"6.704632680587E12";"578255";"1772820000000000";"2019-05-29 00:35:08"
"5145";"8707.32";"1.5436336896E11";"388984";"131470625452223";"54326123026";"6.704632680587E12";"578258";"1772822500000000";"2019-05-29 00:45:13"
"5099";"8697.57";"1.5419052096E11";"391283";"131753007966397";"54659412124";"6.704632680587E12";"578259";"1772823700000000";"2019-05-29 00:55:15"
"2911";"8697.57";"1.5419052096E11";"396310";"132763303679366";"55325990321";"6.704632680587E12";"578261";"1772826200000000";"2019-05-29 01:05:16"
"3948";"8697.57";"1.5419052096E11";"394103";"131444771483888";"55325990321";"6.704632680587E12";"578262";"1772828700000000";"2019-05-29 01:15:17"
"3678";"8697.57";"1.5419052096E11";"384438";"130625814380818";"53992833928";"6.704632680587E12";"578263";"1772828700000000";"2019-05-29 01:25:18"
"6277";"8697.57";"1.5419052096E11";"387387";"131241872896932";"54326123026";"6.704632680587E12";"578263";"1772830000000000";"2019-05-29 01:35:19"
"8348";"8697.57";"1.5419052096E11";"384596";"130610957850584";"53992833928";"6.704632680587E12";"578263";"1772830000000000";"2019-05-29 01:45:20"
"8624";"8697.57";"1.5419052096E11";"381885";"129890801349436";"53659544829";"6.704632680587E12";"578263";"1772830000000000";"2019-05-29 01:55:21"
"3902";"8697.57";"1.5419052096E11";"384800";"131456313330533";"53992833928";"6.704632680587E12";"578266";"1772831200000000";"2019-05-29 02:05:22"
"6316";"8697.57";"1.5419052096E11";"389957";"131905629744982";"54659412124";"6.704632680587E12";"578266";"1772833700000000";"2019-05-29 02:15:23"
"1517";"8697.57";"1.5419052096E11";"389519";"131826752295978";"54659412124";"6.704632680587E12";"578269";"1772835000000000";"2019-05-29 02:25:24"
"778";"8697.57";"1.5419052096E11";"390489";"132218796126945";"54992701223";"6.704632680587E12";"578273";"1772840000000000";"2019-05-29 02:35:25"
"2909";"8697.57";"1.5419052096E11";"390010";"132120442797883";"55325990321";"6.704632680587E12";"578273";"1772842500000000";"2019-05-29 02:45:26"
"3886";"8689.32";"1.5404426496E11";"390010";"132120442797883";"55325990321";"6.704632680587E12";"578273";"1772842500000000";"2019-05-29 02:55:28"
"2032";"8689.32";"1.5404426496E11";"389575";"132024145281783";"55325990321";"6.704632680587E12";"578275";"1772843700000000";"2019-05-29 03:05:29"
"2356";"8689.32";"1.5404426496E11";"385674";"131736370891553";"54659412124";"6.704632680587E12";"578276";"1772845000000000";"2019-05-29 03:15:30"
"2439";"8689.32";"1.5404426496E11";"387298";"132106805010010";"54992701223";"6.704632680587E12";"578277";"1772847500000000";"2019-05-29 03:25:31"
"5007";"8689.32";"1.5404426496E11";"384883";"131433551045212";"54659412124";"6.704632680587E12";"578277";"1772847500000000";"2019-05-29 03:35:32"
"7196";"8689.32";"1.5404426496E11";"382089";"130662827889476";"53992833928";"6.704632680587E12";"578277";"1772847500000000";"2019-05-29 03:45:33"
"5123";"8689.32";"1.5404426496E11";"382089";"130662827889476";"53992833928";"6.704632680587E12";"578279";"1772847500000000";"2019-05-29 03:55:34"
"692";"8689.32";"1.5404426496E11";"387616";"133459636750688";"54659412124";"6.704632680587E12";"578281";"1772850000000000";"2019-05-29 04:05:36"
"2067";"8689.32";"1.5404426496E11";"393305";"134140400929648";"55325990321";"6.704632680587E12";"578282";"1772852500000000";"2019-05-29 04:15:36"
"4586";"8689.32";"1.5404426496E11";"395275";"134748085307951";"55659279419";"6.704632680587E12";"578282";"1772853700000000";"2019-05-29 04:25:38"
"6930";"8689.32";"1.5404426496E11";"395275";"134748085307951";"55659279419";"6.704632680587E12";"578282";"1772853700000000";"2019-05-29 04:35:39"
"4751";"8689.32";"1.5404426496E11";"394148";"133933967596187";"55325990321";"6.704632680587E12";"578284";"1772855000000000";"2019-05-29 04:45:40"
"6916";"8650.97";"1.5336439616E11";"391301";"131191911908731";"54992701223";"6.704632680587E12";"578284";"1772856200000000";"2019-05-29 04:55:41"
"6082";"8650.97";"1.5336439616E11";"385875";"128265331189230";"53992833928";"6.704632680587E12";"578285";"1772857500000000";"2019-05-29 05:05:43"
"8620";"8650.97";"1.5336439616E11";"385875";"128265331189230";"53992833928";"6.704632680587E12";"578285";"1772857500000000";"2019-05-29 05:15:45"
"8321";"8650.97";"1.5336439616E11";"386210";"128896403055224";"53992833928";"6.704632680587E12";"578286";"1772857500000000";"2019-05-29 05:25:46"
"5683";"8650.97";"1.5336439616E11";"382551";"127676551995701";"52992966633";"6.704632680587E12";"578288";"1772858700000000";"2019-05-29 05:35:47"
"6453";"8650.97";"1.5336439616E11";"385908";"128257402908373";"53326255731";"6.704632680587E12";"578289";"1772861200000000";"2019-05-29 05:45:48"
"9051";"8650.97";"1.5336980301625E11";"386210";"129067163211712";"53326255731";"6.704632680587E12";"578289";"1772862500000000";"2019-05-29 05:56:12"
"8753";"8650.97";"1.5336980301625E11";"384290";"128361884101775";"52992966633";"6.704632680587E12";"578290";"1772862500000000";"2019-05-29 06:06:13"
"9896";"8650.97";"1.5336980301625E11";"386278";"129015112262963";"53326255731";"6.704632680587E12";"578291";"1772865000000000";"2019-05-29 06:16:14"
"9694";"8650.97";"1.5336980301625E11";"382876";"128582833236481";"52659677534";"6.704632680587E12";"578292";"1772865000000000";"2019-05-29 06:26:15"
"10098";"8650.97";"1.5336980301625E11";"385297";"129538749358059";"52992966633";"6.704632680587E12";"578293";"1772866200000000";"2019-05-29 06:36:16"
"6601";"8650.97";"1.5336980301625E11";"388631";"130495959477411";"53659544829";"6.704632680587E12";"578296";"1772868700000000";"2019-05-29 06:46:17"
"8960";"8571.65";"1.5196356848125E11";"390388";"130498087721602";"53992833928";"6.704632680587E12";"578296";"1772870000000000";"2019-05-29 06:56:19"
"11010";"8571.65";"1.5196356848125E11";"388104";"129645808244526";"53659544829";"6.704632680587E12";"578296";"1772870000000000";"2019-05-29 07:06:20"
"10667";"8571.65";"1.5196356848125E11";"385709";"129155267536217";"53326255731";"6.704632680587E12";"578297";"1772870000000000";"2019-05-29 07:16:21"
"12775";"8571.65";"1.5196356848125E11";"383493";"128525388028733";"52992966633";"6.704632680587E12";"578297";"1772870000000000";"2019-05-29 07:26:22"
"10096";"8571.65";"1.5196356848125E11";"383493";"128525388028733";"52992966633";"6.704632680587E12";"578300";"1772870000000000";"2019-05-29 07:36:23"
"10452";"8571.65";"1.5196356848125E11";"380764";"127164230830610";"52659677534";"6.704632680587E12";"578301";"1772870000000000";"2019-05-29 07:46:24"
"8850";"8571.65";"1.5196356848125E11";"378521";"125370571630325";"52326388436";"6.704632680587E12";"578304";"1772870000000000";"2019-05-29 07:56:29"
"8819";"8571.65";"1.5196356848125E11";"385822";"128722057453821";"53992833928";"6.704632680587E12";"578305";"1772882500000000";"2019-05-29 08:06:30"
"7255";"8571.65";"1.5196356848125E11";"384512";"128697359077120";"53659544829";"6.704632680587E12";"578307";"1772885000000000";"2019-05-29 08:16:31"
"10044";"8571.65";"1.5196356848125E11";"384512";"128697359077120";"53659544829";"6.704632680587E12";"578307";"1772885000000000";"2019-05-29 08:26:32"
"7988";"8571.65";"1.5196356848125E11";"380830";"128544744843258";"52992966633";"6.704632680587E12";"578309";"1772887500000000";"2019-05-29 08:36:33"
"11215";"8571.65";"1.5196356848125E11";"376642";"127695998539549";"52659677534";"6.704632680587E12";"578309";"1772887500000000";"2019-05-29 08:46:34"
"7488";"8507.93";"1.5083390049625E11";"378448";"128497490799339";"52659677534";"6.704632680587E12";"578313";"1772891200000000";"2019-05-29 08:56:35"
"6236";"8507.93";"1.5083390049625E11";"378550";"128440396097379";"52659677534";"6.704632680587E12";"578315";"1772893700000000";"2019-05-29 09:06:37"
"3726";"8507.93";"1.5083390049625E11";"376508";"127849097925990";"52326388436";"6.704632680587E12";"578317";"1772893700000000";"2019-05-29 09:16:38"
"5425";"8507.93";"1.5083390049625E11";"372794";"126578515879357";"51326521141";"6.704632680587E12";"578318";"1772893700000000";"2019-05-29 09:26:39"
"5370";"8507.93";"1.5083390049625E11";"372712";"126635367198913";"51326521141";"6.704632680587E12";"578319";"1772895000000000";"2019-05-29 09:36:40"
"8275";"8507.93";"1.5083390049625E11";"372712";"126635367198913";"51326521141";"6.704632680587E12";"578319";"1772895000000000";"2019-05-29 09:46:41"
"8313";"8507.93";"1.5083390049625E11";"372712";"126635367198913";"51326521141";"6.704632680587E12";"578320";"1772895000000000";"2019-05-29 09:56:42"
"8476";"8507.93";"1.5083390049625E11";"372712";"126635367198913";"51326521141";"6.704632680587E12";"578321";"1772895000000000";"2019-05-29 10:06:43"
"8555";"8507.93";"1.5083390049625E11";"363375";"123242473633231";"50326653846";"6.704632680587E12";"578322";"1772895000000000";"2019-05-29 10:16:44"
"10892";"8507.93";"1.5083390049625E11";"360656";"122135518173420";"49993364748";"6.704632680587E12";"578322";"1772895000000000";"2019-05-29 10:26:46"
"13245";"8507.93";"1.5083390049625E11";"360656";"122135518173420";"49993364748";"6.704632680587E12";"578323";"1772895000000000";"2019-05-29 10:36:47"
"12866";"8507.93";"1.5083390049625E11";"360656";"122135518173420";"49993364748";"6.704632680587E12";"578323";"1772895000000000";"2019-05-29 10:46:48"
"12727";"8595.71";"1.5239011919874997E11";"360656";"122135518173420";"49993364748";"6.704632680587E12";"578324";"1772895000000000";"2019-05-29 10:56:49"
"9269";"8595.71";"1.5239011919874997E11";"360656";"122135518173420";"49993364748";"6.704632680587E12";"578327";"1772895000000000";"2019-05-29 11:06:51"
"11024";"8595.71";"1.5239011919874997E11";"360656";"122135518173420";"49993364748";"6.704632680587E12";"578327";"1772895000000000";"2019-05-29 11:16:52"
"6849";"8595.71";"1.5239011919874997E11";"351538";"116000567873409";"48993497453";"6.704632680587E12";"578330";"1772895000000000";"2019-05-29 11:26:53"
"7891";"8595.71";"1.5239011919874997E11";"346710";"114672797941405";"48326919256";"6.704632680587E12";"578331";"1772895000000000";"2019-05-29 11:36:58"
"4088";"8595.71";"1.5239011919874997E11";"341363";"112895687821631";"47660341060";"6.704632680587E12";"578334";"1772895000000000";"2019-05-29 11:46:59"
"7012";"8595.71";"1.5239011919874997E11";"336093";"111477219886217";"46660473765";"6.704632680587E12";"578334";"1772895000000000";"2019-05-29 11:57:01"
"4491";"8595.71";"1.5239011919874997E11";"333009";"110351687593160";"45993895568";"6.704632680587E12";"578336";"1772895000000000";"2019-05-29 12:07:02"
"3962";"8595.71";"1.5239011919874997E11";"329009";"109145449589972";"45327317371";"6.704632680587E12";"578338";"1772895000000000";"2019-05-29 12:17:03"
"2162";"8595.71";"1.5239011919874997E11";"325013";"108521766588514";"44660739175";"6.704632680587E12";"578340";"1772895000000000";"2019-05-29 12:27:04"
"2806";"8595.71";"1.5239011919874997E11";"325013";"108521766588514";"44660739175";"6.704632680587E12";"578341";"1772895000000000";"2019-05-29 12:37:05"
"2195";"8595.71";"1.5239011919874997E11";"322324";"107266735342432";"44327450077";"6.704632680587E12";"578343";"1772895000000000";"2019-05-29 12:47:06"
"3692";"8671.05";"1.537286118975E11";"319798";"106214540511305";"43994160978";"6.704632680587E12";"578344";"1772895000000000";"2019-05-29 12:57:08"
"3768";"8671.05";"1.537286118975E11";"319798";"106214540511305";"43994160978";"6.704632680587E12";"578345";"1772895000000000";"2019-05-29 13:07:09"
"6330";"8671.05";"1.537286118975E11";"319798";"106214540511305";"43994160978";"6.704632680587E12";"578345";"1772895000000000";"2019-05-29 13:17:10"
"4781";"8671.05";"1.537286118975E11";"316654";"104491443203435";"43660871880";"6.704632680587E12";"578347";"1772895000000000";"2019-05-29 13:27:11"
"5403";"8671.05";"1.537286118975E11";"316654";"104491443203435";"43660871880";"6.704632680587E12";"578348";"1772895000000000";"2019-05-29 13:37:12"
"7812";"8671.05";"1.537286118975E11";"313803";"103363438315224";"43327582782";"6.704632680587E12";"578348";"1772895000000000";"2019-05-29 13:47:14"
"10257";"8671.05";"1.537286118975E11";"313803";"102353947310099";"43327582782";"6.704632680587E12";"578348";"1772895000000000";"2019-05-29 13:57:15"
"5190";"8671.05";"1.537286118975E11";"306052";"100667207769686";"42327715487";"6.704632680587E12";"578351";"1772895000000000";"2019-05-29 14:07:16"
"6092";"8671.05";"1.537286118975E11";"306052";"100667207769686";"42327715487";"6.704632680587E12";"578352";"1772895000000000";"2019-05-29 14:17:17"
"2487";"8671.05";"1.537286118975E11";"300641";"99201498186572";"41661137290";"6.704632680587E12";"578355";"1772895000000000";"2019-05-29 14:27:18"
"1839";"8671.05";"1.537286118975E11";"295145";"97767695489956";"41327848192";"6.704632680587E12";"578358";"1772895000000000";"2019-05-29 14:37:19"
"2837";"8671.05";"1.537286118975E11";"289948";"96844042998141";"40327980897";"6.704632680587E12";"578360";"1772895000000000";"2019-05-29 14:47:44"
"3582";"8635.78";"1.53103311831E11";"289948";"96844042998141";"40327980897";"6.704632680587E12";"578361";"1772895000000000";"2019-05-29 14:57:45"
"1760";"8635.78";"1.53103311831E11";"287138";"95790955902500";"39994691798";"6.704632680587E12";"578363";"1772895000000000";"2019-05-29 15:07:46"
"7260";"8635.78";"1.53103311831E11";"287138";"95790955902500";"39994691798";"6.704632680587E12";"578363";"1772895000000000";"2019-05-29 15:18:00"
"10011";"8635.78";"1.53103311831E11";"285470";"94891640529431";"39661402700";"6.704632680587E12";"578363";"1772895000000000";"2019-05-29 15:28:01"
"10105";"8635.78";"1.53103311831E11";"285470";"94891640529431";"39661402700";"6.704632680587E12";"578364";"1772895000000000";"2019-05-29 15:38:02"
"8515";"8635.78";"1.53103311831E11";"282989";"93930307665582";"39328113602";"6.704632680587E12";"578367";"1772895000000000";"2019-05-29 15:48:04"
"11643";"8635.78";"1.53103311831E11";"279216";"92615564887091";"38661535405";"6.704632680587E12";"578367";"1772895000000000";"2019-05-29 15:58:05"
"6364";"8635.78";"1.53103311831E11";"276256";"91305147308574";"38328246307";"6.704632680587E12";"578370";"1772895000000000";"2019-05-29 16:08:06"
"7291";"8635.78";"1.53103311831E11";"364224";"147338039155911";"50993232043";"6.704632680587E12";"578371";"1772941200000000";"2019-05-29 16:18:09"
"6218";"8635.78";"1.53103311831E11";"413864";"157961572472323";"56992435813";"6.704632680587E12";"578373";"1772966200000000";"2019-05-29 16:28:11"
"7339";"8635.78";"1.53103311831E11";"413499";"156237362513086";"56992435813";"6.704632680587E12";"578374";"1772967500000000";"2019-05-29 16:38:16"
"11020";"8635.78";"1.53103311831E11";"413771";"156344020129401";"56992435813";"6.704632680587E12";"578374";"1772968700000000";"2019-05-29 16:48:18"
"13647";"8720.90";"1.54612400055E11";"410507";"155504604282604";"56659146714";"6.704632680587E12";"578375";"1772968700000000";"2019-05-29 16:58:19"
"7606";"8720.90";"1.54612400055E11";"407749";"154551670631634";"56325857616";"6.704632680587E12";"578378";"1772968700000000";"2019-05-29 17:09:30"
"8205";"8720.90";"1.54612400055E11";"421574";"159775942796017";"57992303108";"6.704632680587E12";"578379";"1772975000000000";"2019-05-29 17:19:32"
"8685";"8720.90";"1.54612400055E11";"415413";"160332990347137";"57325724911";"6.704632680587E12";"578380";"1772975000000000";"2019-05-29 17:30:31"
"7279";"8720.90";"1.54612400055E11";"416419";"161520838527102";"57325724911";"6.704632680587E12";"578382";"1772976200000000";"2019-05-29 17:40:33"
"5756";"8720.90";"1.54612400055E11";"421656";"162636104819661";"57992303108";"6.704632680587E12";"578384";"1772978700000000";"2019-05-29 17:50:39"
"4420";"8720.90";"1.54612400055E11";"429006";"163844912955242";"58992170403";"6.704632680587E12";"578386";"1772982500000000";"2019-05-29 18:00:42"
"3654";"8720.90";"1.54612400055E11";"428613";"162235955565011";"58992170403";"6.704632680587E12";"578388";"1772983700000000";"2019-05-29 18:10:53"
"6935";"8720.90";"1.54612400055E11";"432976";"163332228286616";"59658748599";"6.704632680587E12";"578388";"1772986200000000";"2019-05-29 18:20:57"
"6572";"8720.90";"1.54612400055E11";"431174";"163429839645653";"59325459501";"6.704632680587E12";"578389";"1772987500000000";"2019-05-29 18:31:01"
"6896";"8720.90";"1.54612400055E11";"434193";"164046119407200";"59658748599";"6.704632680587E12";"578390";"1772988700000000";"2019-05-29 18:41:03"
"6849";"8720.90";"1.546987400415E11";"432426";"162072379548504";"59325459501";"6.704632680587E12";"578391";"1772990000000000";"2019-05-29 18:51:04"
"4620";"8725.77";"1.546987400415E11";"437926";"163451998233438";"59992037698";"6.704632680587E12";"578393";"1772992500000000";"2019-05-29 19:01:27"
"5545";"8725.77";"1.546987400415E11";"440371";"164030972398959";"60325326796";"6.704632680587E12";"578394";"1772993700000000";"2019-05-29 19:11:28"
"4785";"8725.77";"1.546987400415E11";"438480";"161839227244409";"59992037698";"6.704632680587E12";"578395";"1772995000000000";"2019-05-29 19:21:29"
"2286";"8725.77";"1.546987400415E11";"438480";"161839227244409";"59992037698";"6.704632680587E12";"578397";"1772995000000000";"2019-05-29 19:31:30"
"5236";"8725.77";"1.546987400415E11";"443739";"162884983135749";"60658615894";"6.704632680587E12";"578397";"1772997500000000";"2019-05-29 19:41:31"
"2986";"8725.77";"1.546987400415E11";"441503";"161757374446163";"60325326796";"6.704632680587E12";"578399";"1772997500000000";"2019-05-29 19:51:33"
"368";"8725.77";"1.5470768395575E11";"446742";"160612659666751";"60991904992";"6.704632680587E12";"578403";"1773000000000000";"2019-05-29 20:01:35"
"3485";"8725.77";"1.5470768395575E11";"445518";"160161617990606";"61325194091";"6.704632680587E12";"578403";"1773005000000000";"2019-05-29 20:11:36"
"3160";"8725.77";"1.5470768395575E11";"437503";"157013206455798";"60325326796";"6.704632680587E12";"578404";"1773005000000000";"2019-05-29 20:21:37"
"5470";"8725.77";"1.5470768395575E11";"437274";"156462081126519";"60325326796";"6.704632680587E12";"578404";"1773006200000000";"2019-05-29 20:31:42"
"7658";"8725.77";"1.5470768395575E11";"434725";"155023600644116";"59992037698";"6.704632680587E12";"578404";"1773006200000000";"2019-05-29 20:41:43"
"6866";"8677.22";"1.538468936695E11";"429302";"150761834436666";"59325459501";"6.704632680587E12";"578405";"1773006200000000";"2019-05-29 20:51:45"
"9145";"8677.22";"1.538468936695E11";"432190";"152178977194001";"59658748599";"6.704632680587E12";"578405";"1773007500000000";"2019-05-29 21:01:50"
"9123";"8677.22";"1.538468936695E11";"428351";"149448933590721";"59325459501";"6.704632680587E12";"578406";"1773008700000000";"2019-05-29 21:11:51"
"11124";"8677.22";"1.538468936695E11";"425256";"147500581142252";"58992170403";"6.704632680587E12";"578406";"1773008700000000";"2019-05-29 21:21:52"
"12940";"8677.22";"1.538468936695E11";"422215";"145864972243920";"58658881304";"6.704632680587E12";"578406";"1773008700000000";"2019-05-29 21:31:53"
"11573";"8677.22";"1.538468936695E11";"419505";"144897714009258";"58325592206";"6.704632680587E12";"578407";"1773008700000000";"2019-05-29 21:41:54"
"10918";"8677.22";"1.538468936695E11";"416342";"144816597921492";"57659014009";"6.704632680587E12";"578408";"1773010000000000";"2019-05-29 21:51:56"
"7791";"8677.22";"1.538468936695E11";"419282";"145347419974094";"57992303108";"6.704632680587E12";"578410";"1773011200000000";"2019-05-29 22:01:57"
"10003";"8677.22";"1.538468936695E11";"424653";"146400925716774";"58658881304";"6.704632680587E12";"578410";"1773013700000000";"2019-05-29 22:11:58"
"9042";"8677.22";"1.538468936695E11";"421395";"145205623063035";"58325592206";"6.704632680587E12";"578411";"1773013700000000";"2019-05-29 22:21:59"
"8958";"8677.22";"1.538468936695E11";"422746";"145487635000167";"58325592206";"6.704632680587E12";"578412";"1773015000000000";"2019-05-29 22:32:01"
"10926";"8677.22";"1.538468936695E11";"419688";"144498592139941";"57992303108";"6.704632680587E12";"578412";"1773015000000000";"2019-05-29 22:42:02"
"9406";"8627.05";"1.5295738082375E11";"413873";"143176030219255";"57325724911";"6.704632680587E12";"578413";"1773015000000000";"2019-05-29 22:52:03"
"8537";"8627.05";"1.5295738082375E11";"407676";"142053403507341";"56325857616";"6.704632680587E12";"578414";"1773015000000000";"2019-05-29 23:02:04"
"10508";"8627.05";"1.5295738082375E11";"407676";"142053403507341";"56325857616";"6.704632680587E12";"578414";"1773015000000000";"2019-05-29 23:12:05"
"12515";"8627.05";"1.5295738082375E11";"413215";"143937030467795";"56992435813";"6.704632680587E12";"578414";"1773017500000000";"2019-05-29 23:22:06"
"11746";"8627.05";"1.5295738082375E11";"413590";"143281698550394";"56992435813";"6.704632680587E12";"578415";"1773018700000000";"2019-05-29 23:32:07"
"10032";"8627.05";"1.5295738082375E11";"402451";"142698598886388";"55325990321";"6.704632680587E12";"578418";"1773020000000000";"2019-05-29 23:42:08"
"11318";"8627.05";"1.5295738082375E11";"399294";"143111697438117";"55325990321";"6.704632680587E12";"578418";"1773023700000000";"2019-05-29 23:52:09"
"10818";"8627.05";"1.5295738082375E11";"394059";"142758696944281";"54659412124";"6.704632680587E12";"578419";"1773023700000000";"2019-05-30 00:02:10"
"8227";"8627.05";"1.5295738082375E11";"399749";"144260980110989";"55659279419";"6.704632680587E12";"578422";"1773027500000000";"2019-05-30 00:12:11"
"8325";"8627.05";"1.5295738082375E11";"398504";"143791708787623";"55659279419";"6.704632680587E12";"578423";"1773028700000000";"2019-05-30 00:22:12"
"7541";"8627.05";"1.5295738082375E11";"400327";"144222014547102";"55992568518";"6.704632680587E12";"578424";"1773030000000000";"2019-05-30 00:32:14"
"5146";"8627.05";"1.5295738082375E11";"400129";"143570402667354";"55992568518";"6.704632680587E12";"578426";"1773033700000000";"2019-05-30 00:42:15"
"1089";"8680.99";"1.5391373567525E11";"406447";"144240568715578";"56992435813";"6.704632680587E12";"578429";"1773037500000000";"2019-05-30 00:52:16"
"2578";"8680.99";"1.5391373567525E11";"401420";"143434556830083";"56992435813";"6.704632680587E12";"578431";"1773037500000000";"2019-05-30 01:02:17"
"1555";"8680.99";"1.5391373567525E11";"398731";"142975959417943";"56325857616";"6.704632680587E12";"578433";"1773040000000000";"2019-05-30 01:12:18"
"2348";"8680.99";"1.5391373567525E11";"404322";"143588918687690";"57325724911";"6.704632680587E12";"578436";"1773043700000000";"2019-05-30 01:22:19"
"1652";"8680.99";"1.5391373567525E11";"401800";"142890471492058";"57659014009";"6.704632680587E12";"578437";"1773046200000000";"2019-05-30 01:32:20"
"4124";"8680.99";"1.5391373567525E11";"404861";"143567138364524";"57992303108";"6.704632680587E12";"578437";"1773047500000000";"2019-05-30 01:42:21"
"1949";"8680.99";"1.5391373567525E11";"404861";"143567138364524";"57992303108";"6.704632680587E12";"578438";"1773047500000000";"2019-05-30 01:52:22"
"583";"8680.99";"1.5391373567525E11";"403024";"142412520596598";"57659014009";"6.704632680587E12";"578440";"1773050000000000";"2019-05-30 02:02:23"
"3217";"8680.99";"1.5391373567525E11";"405155";"142645261513318";"57992303108";"6.704632680587E12";"578440";"1773051200000000";"2019-05-30 02:12:24"
"388";"8680.99";"1.5391373567525E11";"402665";"142545263295660";"57659014009";"6.704632680587E12";"578442";"1773052500000000";"2019-05-30 02:22:29"
"2797";"8680.99";"1.5391373567525E11";"400269";"142222029579254";"56659146714";"6.704632680587E12";"578442";"1773053700000000";"2019-05-30 02:32:30"
"537";"8680.99";"1.5391373567525E11";"403686";"143337447745608";"57325724911";"6.704632680587E12";"578445";"1773057500000000";"2019-05-30 02:42:31"
"727";"8681.91";"1.5393525639825E11";"406272";"143731339571652";"57992303108";"6.704632680587E12";"578447";"1773060000000000";"2019-05-30 02:52:36"
"775";"8681.91";"1.5393525639825E11";"400706";"142250439474498";"57325724911";"6.704632680587E12";"578449";"1773060000000000";"2019-05-30 03:02:37"
"3457";"8681.91";"1.5393525639825E11";"403490";"143084059686602";"57992303108";"6.704632680587E12";"578449";"1773062500000000";"2019-05-30 03:12:38"
"5534";"8681.91";"1.5393525639825E11";"398884";"142121604822888";"57325724911";"6.704632680587E12";"578449";"1773062500000000";"2019-05-30 03:22:39"
"743";"8681.91";"1.5393525639825E11";"398884";"142121604822888";"57325724911";"6.704632680587E12";"578453";"1773062500000000";"2019-05-30 03:32:40"
"3887";"8681.91";"1.5393525639825E11";"407003";"144662377662478";"58658881304";"6.704632680587E12";"578453";"1773067500000000";"2019-05-30 03:42:41"
"4120";"8681.91";"1.5393525639825E11";"406473";"143832173040778";"58658881304";"6.704632680587E12";"578454";"1773068700000000";"2019-05-30 03:52:42"
"3906";"8681.91";"1.5393525639825E11";"401328";"142109389753174";"57992303108";"6.704632680587E12";"578455";"1773068700000000";"2019-05-30 04:02:43"
"5253";"8681.91";"1.5393525639825E11";"400616";"142905059874673";"57992303108";"6.704632680587E12";"578456";"1773071200000000";"2019-05-30 04:12:44"
"6404";"8681.91";"1.5393525639825E11";"401959";"143388943842801";"58325592206";"6.704632680587E12";"578458";"1773072500000000";"2019-05-30 04:22:46"
"991";"8681.91";"1.5393525639825E11";"410691";"144732728178080";"59658748599";"6.704632680587E12";"578462";"1773077500000000";"2019-05-30 04:32:47"
"2273";"8681.91";"1.5393525639825E11";"408635";"143260416100009";"59658748599";"6.704632680587E12";"578463";"1773080000000000";"2019-05-30 04:42:48"
"3287";"8603.82";"1.525506757965E11";"408635";"143260416100009";"59658748599";"6.704632680587E12";"578464";"1773080000000000";"2019-05-30 04:52:49"
"3774";"8603.82";"1.525506757965E11";"406975";"142618971229898";"59658748599";"6.704632680587E12";"578465";"1773081200000000";"2019-05-30 05:02:50"
"6220";"8603.82";"1.525506757965E11";"408860";"143114141574623";"59992037698";"6.704632680587E12";"578465";"1773082500000000";"2019-05-30 05:12:51"
"6814";"8603.82";"1.525506757965E11";"406152";"141583024012726";"59658748599";"6.704632680587E12";"578466";"1773082500000000";"2019-05-30 05:22:52"
"5093";"8603.82";"1.525506757965E11";"406947";"143959808318140";"59992037698";"6.704632680587E12";"578468";"1773086200000000";"2019-05-30 05:32:53"
"7310";"8603.82";"1.525506757965E11";"404898";"142836473886276";"59658748599";"6.704632680587E12";"578468";"1773086200000000";"2019-05-30 05:42:54"
"9211";"8603.82";"1.525506757965E11";"404898";"142836473886276";"59658748599";"6.704632680587E12";"578468";"1773086200000000";"2019-05-30 05:52:55"
"7569";"8603.82";"1.525506757965E11";"402271";"141560125380829";"59325459501";"6.704632680587E12";"578469";"1773086200000000";"2019-05-30 06:02:56"
"7136";"8603.82";"1.525506757965E11";"404117";"142297591757117";"59325459501";"6.704632680587E12";"578470";"1773087500000000";"2019-05-30 06:12:57"
"9065";"8603.82";"1.525506757965E11";"404222";"142322665646862";"59325459501";"6.704632680587E12";"578470";"1773088700000000";"2019-05-30 06:22:59"
"7602";"8603.82";"1.525506757965E11";"406120";"143083917684966";"59658748599";"6.704632680587E12";"578472";"1773091200000000";"2019-05-30 06:33:00"
"974";"8603.82";"1.525506757965E11";"404611";"142769655383483";"59658748599";"6.704632680587E12";"578476";"1773091200000000";"2019-05-30 06:43:01"
"3796";"8692.09";"1.5411575365175E11";"410054";"143692840425708";"59992037698";"6.704632680587E12";"578476";"1773096200000000";"2019-05-30 06:53:02"
"5544";"8692.09";"1.5411575365175E11";"410054";"143692840425708";"59992037698";"6.704632680587E12";"578476";"1773096200000000";"2019-05-30 07:03:03"
"5264";"8692.09";"1.5411575365175E11";"407689";"142585664284656";"59658748599";"6.704632680587E12";"578477";"1773096200000000";"2019-05-30 07:13:04"
"7121";"8692.09";"1.5411575365175E11";"407689";"142585664284656";"59658748599";"6.704632680587E12";"578477";"1773096200000000";"2019-05-30 07:23:05"
"6598";"8692.09";"1.5411575365175E11";"405496";"141600352404958";"59325459501";"6.704632680587E12";"578478";"1773096200000000";"2019-05-30 07:33:06"
"4031";"8692.09";"1.5411575365175E11";"400728";"139933607124568";"58325592206";"6.704632680587E12";"578480";"1773096200000000";"2019-05-30 07:43:11"
"1431";"8692.09";"1.5411575365175E11";"397370";"139325736312132";"57659014009";"6.704632680587E12";"578483";"1773096200000000";"2019-05-30 07:53:12"
"4510";"8692.09";"1.5411575365175E11";"392799";"138529483386781";"56992435813";"6.704632680587E12";"578483";"1773096200000000";"2019-05-30 08:03:13"
"7086";"8692.09";"1.5411575365175E11";"388119";"137619260615252";"56325857616";"6.704632680587E12";"578483";"1773096200000000";"2019-05-30 08:13:18"
"5165";"8692.09";"1.5411575365175E11";"388119";"137619260615252";"56325857616";"6.704632680587E12";"578485";"1773096200000000";"2019-05-30 08:23:20"
"5240";"8692.09";"1.5411575365175E11";"382682";"135938449797177";"55659279419";"6.704632680587E12";"578486";"1773096200000000";"2019-05-30 08:33:22"
"2623";"8692.09";"1.5411575365175E11";"382682";"135938449797177";"55659279419";"6.704632680587E12";"578488";"1773096200000000";"2019-05-30 08:43:27"
"3230";"8711.69";"1.5446327292175E11";"377078";"134496416434203";"54659412124";"6.704632680587E12";"578491";"1773096200000000";"2019-05-30 08:53:28"
"829";"8711.69";"1.5446327292175E11";"372275";"133430156989013";"53992833928";"6.704632680587E12";"578493";"1773096200000000";"2019-05-30 09:03:29"
"973";"8711.69";"1.5446327292175E11";"367616";"132653074312839";"53326255731";"6.704632680587E12";"578495";"1773096200000000";"2019-05-30 09:13:31"
"3287";"8711.69";"1.5446327292175E11";"363045";"131728421604697";"52659677534";"6.704632680587E12";"578496";"1773096200000000";"2019-05-30 09:23:32"
"3309";"8711.69";"1.5446327292175E11";"360155";"130479447011912";"52659677534";"6.704632680587E12";"578497";"1773096200000000";"2019-05-30 09:33:33"
"3472";"8711.69";"1.5446327292175E11";"360155";"130479447011912";"52326388436";"6.704632680587E12";"578498";"1773096200000000";"2019-05-30 09:43:34"
"5178";"8711.69";"1.54466648701625E11";"357277";"129316587216510";"51993099338";"6.704632680587E12";"578499";"1773096200000000";"2019-05-30 09:53:35"
"5218";"8711.69";"1.54466648701625E11";"354643";"128623310421071";"51659810240";"6.704632680587E12";"578500";"1773096200000000";"2019-05-30 10:03:36"
"5852";"8711.69";"1.54466648701625E11";"352084";"127183363248584";"51326521141";"6.704632680587E12";"578501";"1773096200000000";"2019-05-30 10:13:37"
"6595";"8711.69";"1.54466648701625E11";"352084";"127183363248584";"51326521141";"6.704632680587E12";"578502";"1773096200000000";"2019-05-30 10:23:39"
"6516";"8711.69";"1.54466648701625E11";"352084";"127183363248584";"51326521141";"6.704632680587E12";"578503";"1773096200000000";"2019-05-30 10:33:40"
"6382";"8711.69";"1.54466648701625E11";"349348";"125952771274884";"50993232043";"6.704632680587E12";"578504";"1773096200000000";"2019-05-30 10:43:41"
"9056";"8683.13";"1.53960252412625E11";"346867";"124694467407032";"50659942945";"6.704632680587E12";"578504";"1773096200000000";"2019-05-30 10:53:42"
"7148";"8683.13";"1.53960252412625E11";"341541";"123508775919088";"49993364748";"6.704632680587E12";"578506";"1773096200000000";"2019-05-30 11:03:43"
"9699";"8683.13";"1.53960252412625E11";"339054";"108640179948578";"49660075650";"6.704632680587E12";"578506";"1773096200000000";"2019-05-30 11:13:44"
"12009";"8683.13";"1.53960252412625E11";"333583";"91706391386630";"48993497453";"6.704632680587E12";"578506";"1773096200000000";"2019-05-30 11:23:46"
"9504";"8683.13";"1.53960252412625E11";"328422";"90337996780569";"48326919256";"6.704632680587E12";"578508";"1773096200000000";"2019-05-30 11:33:47"
"10112";"8683.13";"1.53960252412625E11";"320616";"89521720139951";"47327051961";"6.704632680587E12";"578509";"1773096200000000";"2019-05-30 11:43:48"
"12658";"8683.13";"1.53960252412625E11";"320616";"89521720139951";"47327051961";"6.704632680587E12";"578509";"1773096200000000";"2019-05-30 11:53:49"
"12512";"8683.13";"1.53960252412625E11";"314903";"87916498399974";"46660473765";"6.704632680587E12";"578510";"1773096200000000";"2019-05-30 12:03:50"
"15181";"8683.13";"1.53960252412625E11";"310483";"86952885762636";"45993895568";"6.704632680587E12";"578510";"1773096200000000";"2019-05-30 12:13:51"
"17429";"8683.13";"1.53960252412625E11";"307624";"86158837856578";"45660606470";"6.704632680587E12";"578511";"1773096200000000";"2019-05-30 12:23:53"
"14839";"8683.13";"1.53960252412625E11";"305005";"86158837856578";"45327317371";"6.704632680587E12";"578512";"1773096200000000";"2019-05-30 12:33:54"
"15284";"8683.13";"1.53960252412625E11";"300190";"85178694237833";"44660739175";"6.704632680587E12";"578513";"1773096200000000";"2019-05-30 12:43:55"
"17718";"8720.42";"1.5462144000425E11";"295934";"84308671245518";"43994160978";"6.704632680587E12";"578513";"1773096200000000";"2019-05-30 12:53:56"
"13814";"8720.42";"1.5462144000425E11";"292942";"82783458557562";"43660871880";"6.704632680587E12";"578516";"1773096200000000";"2019-05-30 13:03:58"
"16532";"8720.42";"1.5462144000425E11";"292942";"82783458557562";"43660871880";"6.704632680587E12";"578516";"1773096200000000";"2019-05-30 13:13:59"
"16442";"8720.42";"1.5462144000425E11";"287820";"81494551525672";"42994293683";"6.704632680587E12";"578517";"1773096200000000";"2019-05-30 13:24:00"
"19596";"8720.42";"1.5462144000425E11";"285043";"80773161938134";"42661004585";"6.704632680587E12";"578517";"1773096200000000";"2019-05-30 13:34:01"
"17436";"8720.42";"1.5462144000425E11";"285043";"80773161938134";"42661004585";"6.704632680587E12";"578519";"1773096200000000";"2019-05-30 13:44:02"
"20362";"8720.42";"1.5462144000425E11";"285043";"80773161938134";"42661004585";"6.704632680587E12";"578519";"1773096200000000";"2019-05-30 13:54:04"
"19933";"8720.42";"1.5462144000425E11";"276655";"77729184128975";"41661137290";"6.704632680587E12";"578520";"1773096200000000";"2019-05-30 14:04:09"
"21191";"8720.42";"1.5462144000425E11";"274497";"77136905655553";"41327848192";"6.704632680587E12";"578521";"1773096200000000";"2019-05-30 14:14:10"
"20075";"8720.42";"1.5462144000425E11";"267386";"75298347120756";"40327980897";"6.704632680587E12";"578523";"1773096200000000";"2019-05-30 14:24:11"
"21351";"8720.42";"1.5462144000425E11";"262773";"74475692844645";"39328113602";"6.704632680587E12";"578524";"1773096200000000";"2019-05-30 14:34:17"
"19061";"8720.42";"1.5462144000425E11";"260177";"74050999442264";"38661535405";"6.704632680587E12";"578526";"1773096200000000";"2019-05-30 14:44:18"
"17091";"8731.76";"1.54822509119E11";"257305";"72341340545447";"38328246307";"6.704632680587E12";"578528";"1773096200000000";"2019-05-30 14:54:19"
"14908";"8731.76";"1.54822509119E11";"251676";"71074454031773";"37661668110";"6.704632680587E12";"578531";"1773096200000000";"2019-05-30 15:04:20"
"18113";"8731.76";"1.54822509119E11";"251676";"71074454031773";"37661668110";"6.704632680587E12";"578531";"1773096200000000";"2019-05-30 15:14:21"
"18675";"8731.76";"1.54822509119E11";"251676";"71074454031773";"37661668110";"6.704632680587E12";"578532";"1773096200000000";"2019-05-30 15:24:23"
"18809";"8731.76";"1.54822509119E11";"249570";"70317602206803";"37328379012";"6.704632680587E12";"578533";"1773096200000000";"2019-05-30 15:34:24"
"24450";"8731.76";"1.54822509119E11";"244055";"68183380036260";"36328511717";"6.704632680587E12";"578533";"1773096200000000";"2019-05-30 15:44:25"
"27144";"8731.76";"1.54822509119E11";"284731";"79288566691974";"41994426388";"6.704632680587E12";"578533";"1773107500000000";"2019-05-30 15:54:26"
"26357";"8731.76";"1.54822509119E11";"373429";"112908460454929";"54992701223";"6.704632680587E12";"578535";"1773170000000000";"2019-05-30 16:04:27"
"29196";"8731.76";"1.54822509119E11";"374423";"113659925905739";"54992701223";"6.704632680587E12";"578535";"1773170000000000";"2019-05-30 16:14:30"
"29154";"8731.76";"1.54822509119E11";"369157";"112526926975563";"54326123026";"6.704632680587E12";"578536";"1773170000000000";"2019-05-30 16:24:31"
"32290";"8731.76";"1.54822509119E11";"369725";"113066259900437";"54326123026";"6.704632680587E12";"578536";"1773171200000000";"2019-05-30 16:34:33"
"34876";"8731.76";"1.54822509119E11";"366861";"112251980978309";"53992833928";"6.704632680587E12";"578536";"1773171200000000";"2019-05-30 16:44:34"
"35062";"8734.20";"1.54872432495E11";"369856";"113468974844392";"54326123026";"6.704632680587E12";"578537";"1773172500000000";"2019-05-30 16:54:36"
"37630";"8734.20";"1.54872432495E11";"358848";"108244702680009";"52992966633";"6.704632680587E12";"578537";"1773172500000000";"2019-05-30 17:04:37"
"37009";"8734.20";"1.54872432495E11";"356031";"105865089237501";"52659677534";"6.704632680587E12";"578538";"1773172500000000";"2019-05-30 17:14:38"
"39283";"8734.20";"1.54872432495E11";"356031";"105865089237501";"52659677534";"6.704632680587E12";"578538";"1773172500000000";"2019-05-30 17:24:39"
"36732";"8734.20";"1.54872432495E11";"350342";"102207661069695";"51993099338";"6.704632680587E12";"578540";"1773172500000000";"2019-05-30 17:34:40"
"36784";"8734.20";"1.54872432495E11";"356805";"105756967786951";"52992966633";"6.704632680587E12";"578542";"1773178700000000";"2019-05-30 17:44:41"
"35896";"8734.20";"1.54872432495E11";"352260";"106471217895506";"52326388436";"6.704632680587E12";"578544";"1773181200000000";"2019-05-30 17:54:42"
"33709";"8734.20";"1.54872432495E11";"354487";"106006932158092";"52659677534";"6.704632680587E12";"578546";"1773181200000000";"2019-05-30 18:04:44"
"34993";"8734.20";"1.54872432495E11";"355554";"106908372189602";"52659677534";"6.704632680587E12";"578547";"1773183700000000";"2019-05-30 18:14:45"
"37821";"8734.20";"1.54872432495E11";"354671";"106808903939390";"52659677534";"6.704632680587E12";"578547";"1773185000000000";"2019-05-30 18:24:46"
"38090";"8734.20";"1.54872432495E11";"351652";"106192624177843";"52326388436";"6.704632680587E12";"578548";"1773185000000000";"2019-05-30 18:34:47"
"37409";"8734.20";"1.54872432495E11";"351444";"107089609197953";"52326388436";"6.704632680587E12";"578549";"1773186200000000";"2019-05-30 18:44:49"
"38218";"8706.22";"1.543762988295E11";"351591";"107114894784252";"52326388436";"6.704632680587E12";"578550";"1773187500000000";"2019-05-30 18:54:50"
"33276";"8706.22";"1.543762988295E11";"352396";"108435824054134";"52326388436";"6.704632680587E12";"578553";"1773190000000000";"2019-05-30 19:04:51"
"30806";"8706.22";"1.543762988295E11";"363537";"111633779926674";"53659544829";"6.704632680587E12";"578556";"1773195000000000";"2019-05-30 19:14:52"
"31344";"8706.22";"1.543762988295E11";"363221";"110528168106452";"53326255731";"6.704632680587E12";"578556";"1773196200000000";"2019-05-30 19:24:54"
"29080";"8706.22";"1.543762988295E11";"363671";"111562737717822";"53659544829";"6.704632680587E12";"578558";"1773198700000000";"2019-05-30 19:34:55"
"31632";"8706.22";"1.543762988295E11";"360798";"110645844949996";"53326255731";"6.704632680587E12";"578558";"1773198700000000";"2019-05-30 19:44:56"
"33818";"8706.22";"1.543762988295E11";"355558";"109885251051379";"52326388436";"6.704632680587E12";"578558";"1773198700000000";"2019-05-30 19:54:57"
"33450";"8706.22";"1.543762988295E11";"352313";"109417787927509";"51659810240";"6.704632680587E12";"578559";"1773198700000000";"2019-05-30 20:04:59"
"33164";"8706.22";"1.543762988295E11";"355105";"110735978314249";"51993099338";"6.704632680587E12";"578560";"1773200000000000";"2019-05-30 20:15:00"
"32822";"8706.22";"1.543762988295E11";"355385";"110735227503458";"51993099338";"6.704632680587E12";"578561";"1773201200000000";"2019-05-30 20:25:01"
"35012";"8706.22";"1.543762988295E11";"358135";"111821115344880";"52326388436";"6.704632680587E12";"578561";"1773202500000000";"2019-05-30 20:35:02"
"35306";"8706.22";"1.543762988295E11";"358135";"111821115344880";"52326388436";"6.704632680587E12";"578562";"1773202500000000";"2019-05-30 20:45:04"
"31645";"8630.09";"1.5302638260525E11";"357147";"111160298509119";"52326388436";"6.704632680587E12";"578564";"1773203700000000";"2019-05-30 20:55:05"
"30938";"8630.09";"1.5302638260525E11";"363275";"112717640805649";"52992966633";"6.704632680587E12";"578565";"1773206200000000";"2019-05-30 21:05:06"
"33276";"8630.09";"1.5302638260525E11";"364227";"112895426668938";"52992966633";"6.704632680587E12";"578565";"1773207500000000";"2019-05-30 21:15:08"
"29552";"8630.09";"1.5302638260525E11";"367214";"113476134033061";"53326255731";"6.704632680587E12";"578567";"1773208700000000";"2019-05-30 21:25:09"
"26438";"8630.09";"1.5302638260525E11";"369746";"113729078864140";"53659544829";"6.704632680587E12";"578569";"1773211200000000";"2019-05-30 21:35:14"
"25973";"8630.09";"1.5302638260525E11";"366806";"113198256811538";"53326255731";"6.704632680587E12";"578571";"1773215000000000";"2019-05-30 21:45:15"
"25585";"8630.09";"1.5302638260525E11";"370099";"113672785938948";"53992833928";"6.704632680587E12";"578572";"1773215000000000";"2019-05-30 21:55:20"
"24529";"8630.09";"1.5302638260525E11";"369927";"113663808524189";"53992833928";"6.704632680587E12";"578573";"1773216200000000";"2019-05-30 22:05:21"
"26960";"8630.09";"1.5302638260525E11";"373027";"114616302058407";"54326123026";"6.704632680587E12";"578573";"1773217500000000";"2019-05-30 22:15:22"
"26526";"8630.09";"1.5302638260525E11";"372627";"114673603974604";"54326123026";"6.704632680587E12";"578574";"1773218700000000";"2019-05-30 22:25:23"
"25464";"8630.09";"1.5302638260525E11";"370456";"114162065183679";"53992833928";"6.704632680587E12";"578575";"1773218700000000";"2019-05-30 22:35:25"
"22835";"8630.09";"1.5302638260525E11";"378805";"115815342665207";"54992701223";"6.704632680587E12";"578577";"1773222500000000";"2019-05-30 22:45:26"
"25159";"8512.16";"1.50935280276E11";"372487";"114215183526336";"54326123026";"6.704632680587E12";"578577";"1773222500000000";"2019-05-30 22:55:31"
"24006";"8512.16";"1.50935280276E11";"372487";"114215183526336";"54326123026";"6.704632680587E12";"578578";"1773222500000000";"2019-05-30 23:05:32"
"23639";"8512.16";"1.50935280276E11";"375602";"116360609119729";"54659412124";"6.704632680587E12";"578579";"1773223700000000";"2019-05-30 23:15:34"
"25767";"8512.16";"1.50935280276E11";"378326";"117554722772741";"54992701223";"6.704632680587E12";"578579";"1773225000000000";"2019-05-30 23:25:38"
"24789";"8512.16";"1.50935280276E11";"373366";"116592401954669";"54326123026";"6.704632680587E12";"578580";"1773225000000000";"2019-05-30 23:35:39"
"24278";"8512.16";"1.50939961964E11";"377573";"116815094442318";"54326123026";"6.704632680587E12";"578582";"1773227500000000";"2019-05-30 23:56:02"
"22810";"8512.16";"1.50939961964E11";"374964";"116577770003204";"53659544829";"6.704632680587E12";"578584";"1773228700000000";"2019-05-31 00:06:03"
"20713";"8512.16";"1.50939961964E11";"377611";"118311461575994";"53992833928";"6.704632680587E12";"578588";"1773231200000000";"2019-05-31 00:16:04"
"22754";"8512.16";"1.50939961964E11";"380815";"119488227487435";"54992701223";"6.704632680587E12";"578588";"1773236200000000";"2019-05-31 00:26:05"
"22493";"8512.16";"1.50939961964E11";"378044";"119022308094246";"54659412124";"6.704632680587E12";"578589";"1773237500000000";"2019-05-31 00:36:07"
"20653";"8512.16";"1.50939961964E11";"378448";"119533857520406";"54659412124";"6.704632680587E12";"578591";"1773240000000000";"2019-05-31 00:46:08"
"17802";"8295.21";"1.4709294490274997E11";"377864";"120418680569540";"60073283875";"7.459680720542E12";"578593";"1773242500000000";"2019-05-31 00:56:09"
"17046";"8295.21";"1.4709294490274997E11";"378106";"121278465812730";"60073283875";"7.459680720542E12";"578594";"1773243700000000";"2019-05-31 01:06:10"
"14919";"8295.21";"1.4709294490274997E11";"376326";"121369553815743";"58960815655";"7.459680720542E12";"578596";"1773245000000000";"2019-05-31 01:16:12"
"16791";"8295.21";"1.4709294490274997E11";"378788";"121565736336410";"59331638395";"7.459680720542E12";"578596";"1773246200000000";"2019-05-31 01:26:13"
"18603";"8295.21";"1.4709294490274997E11";"375727";"120889069463944";"58960815655";"7.459680720542E12";"578596";"1773246200000000";"2019-05-31 01:36:14"
"13438";"8295.21";"1.4709294490274997E11";"372275";"119833428848418";"58589992915";"7.459680720542E12";"578599";"1773246200000000";"2019-05-31 01:46:15"
"15359";"8295.21";"1.4709294490274997E11";"376479";"121382192277701";"59331638395";"7.459680720542E12";"578599";"1773250000000000";"2019-05-31 01:56:16"
"15152";"8295.21";"1.4709294490274997E11";"376874";"122491087307838";"59331638395";"7.459680720542E12";"578600";"1773251200000000";"2019-05-31 02:06:21"
"16076";"8295.21";"1.4709294490274997E11";"374298";"121695834685894";"58960815655";"7.459680720542E12";"578601";"1773251200000000";"2019-05-31 02:16:22"
"11744";"8295.21";"1.4709294490274997E11";"376384";"123948779744219";"59331638395";"7.459680720542E12";"578603";"1773253700000000";"2019-05-31 02:26:23"
"13772";"8295.21";"1.4709294490274997E11";"376794";"123874694594479";"59331638395";"7.459680720542E12";"578603";"1773255000000000";"2019-05-31 02:36:23"
"14786";"8290.85";"1.4701563218375E11";"374381";"123691013048367";"57848347435";"7.459680720542E12";"578604";"1773256200000000";"2019-05-31 02:56:40"
"10526";"8290.85";"1.4701563218375E11";"379307";"125424350356131";"58589992915";"7.459680720542E12";"578607";"1773260000000000";"2019-05-31 03:06:42"
"10455";"8290.85";"1.4701563218375E11";"382032";"125801534068913";"58960815655";"7.459680720542E12";"578608";"1773261200000000";"2019-05-31 03:16:44"
"12538";"8290.85";"1.4701563218375E11";"382032";"125801534068913";"58960815655";"7.459680720542E12";"578608";"1773261200000000";"2019-05-31 03:26:45"
"9835";"8290.85";"1.4701563218375E11";"373913";"123260761229323";"57477524695";"7.459680720542E12";"578610";"1773261200000000";"2019-05-31 03:36:46"
"10001";"8290.85";"1.4701563218375E11";"376863";"124343290297232";"57848347435";"7.459680720542E12";"578611";"1773263700000000";"2019-05-31 03:46:47"
"8659";"8290.85";"1.4701563218375E11";"379499";"125627789103969";"58219170175";"7.459680720542E12";"578613";"1773265000000000";"2019-05-31 03:56:48"
"7695";"8290.85";"1.4701563218375E11";"380792";"126376473314273";"58589992915";"7.459680720542E12";"578615";"1773267500000000";"2019-05-31 04:06:49"
"9262";"8290.85";"1.4701563218375E11";"383368";"127181470194512";"58960815655";"7.459680720542E12";"578616";"1773271200000000";"2019-05-31 04:16:50"
"11406";"8290.85";"1.4701563218375E11";"378616";"126280868315366";"58219170175";"7.459680720542E12";"578616";"1773271200000000";"2019-05-31 04:26:51"
"11089";"8290.85";"1.4701563218375E11";"376283";"127407189020606";"57477524695";"7.459680720542E12";"578617";"1773272500000000";"2019-05-31 04:36:53"
"11484";"8290.85";"1.4701563218375E11";"376611";"127681469855043";"57477524695";"7.459680720542E12";"578618";"1773273700000000";"2019-05-31 04:46:54"
"12221";"8327.48";"1.47665165417E11";"374796";"127308142161250";"57106701955";"7.459680720542E12";"578619";"1773275000000000";"2019-05-31 04:56:59"
"14314";"8327.48";"1.47665165417E11";"374796";"127308142161250";"57106701955";"7.459680720542E12";"578619";"1773275000000000";"2019-05-31 05:07:00"
"14348";"8327.48";"1.47665165417E11";"376901";"127308142161250";"57477524695";"7.459680720542E12";"578620";"1773276200000000";"2019-05-31 05:17:01"
"13039";"8327.48";"1.47665165417E11";"370788";"126725543503447";"56365056475";"7.459680720542E12";"578622";"1773276200000000";"2019-05-31 05:27:02"
"15147";"8327.48";"1.47665165417E11";"374522";"127607333548733";"57106701955";"7.459680720542E12";"578622";"1773278700000000";"2019-05-31 05:37:03"
"16980";"8327.48";"1.47665165417E11";"374522";"127607333548733";"57106701955";"7.459680720542E12";"578622";"1773278700000000";"2019-05-31 05:47:04"
"15997";"8327.48";"1.47665165417E11";"374522";"127607333548733";"57106701955";"7.459680720542E12";"578623";"1773278700000000";"2019-05-31 05:57:09"
"13338";"8327.48";"1.47665165417E11";"374029";"128470120161784";"57106701955";"7.459680720542E12";"578626";"1773280000000000";"2019-05-31 06:07:10"
"15578";"8327.48";"1.47665165417E11";"376466";"129021238721010";"57848347435";"7.459680720542E12";"578626";"1773283700000000";"2019-05-31 06:17:15"
"15062";"8327.48";"1.47665165417E11";"374232";"128185953513530";"57477524695";"7.459680720542E12";"578627";"1773283700000000";"2019-05-31 06:27:16"
"13458";"8327.48";"1.47665165417E11";"373969";"129351743589057";"57477524695";"7.459680720542E12";"578629";"1773287500000000";"2019-05-31 06:37:17"
"14104";"8327.48";"1.47665165417E11";"368942";"128756395129509";"56735879215";"7.459680720542E12";"578629";"1773287500000000";"2019-05-31 06:47:18"
"10011";"8216.22";"1.456972022325E11";"376890";"132166917558556";"57848347435";"7.459680720542E12";"578632";"1773291200000000";"2019-05-31 06:57:19"
"11990";"8216.22";"1.456972022325E11";"374349";"130994298344258";"57477524695";"7.459680720542E12";"578632";"1773291200000000";"2019-05-31 07:07:24"
"11536";"8216.22";"1.456972022325E11";"376899";"132470800219489";"57848347435";"7.459680720542E12";"578633";"1773291200000000";"2019-05-31 07:17:25"
"13644";"8216.22";"1.456972022325E11";"376899";"132470800219489";"57848347435";"7.459680720542E12";"578633";"1773292500000000";"2019-05-31 07:27:26"
"15343";"8216.22";"1.456972022325E11";"374321";"131130823372872";"57477524695";"7.459680720542E12";"578633";"1773292500000000";"2019-05-31 07:37:27"
"19668";"8216.22";"1.456972022325E11";"362377";"128715125240846";"55623410995";"7.459680720542E12";"578633";"1773292500000000";"2019-05-31 07:57:29"
"23976";"8216.22";"1.456972022325E11";"357509";"127023244112812";"54881765515";"7.459680720542E12";"578633";"1773292500000000";"2019-05-31 08:17:32"
"23268";"8216.22";"1.456972022325E11";"354996";"126180067611477";"54510942775";"7.459680720542E12";"578634";"1773292500000000";"2019-05-31 08:27:33"
"27431";"8216.22";"1.456972022325E11";"349110";"126502311100700";"53027651816";"7.459680720542E12";"578634";"1773293700000000";"2019-05-31 08:47:35"
"27333";"8277.49";"1.4678369548375E11";"351440";"128097491713872";"53398474556";"7.459680720542E12";"578635";"1773295000000000";"2019-05-31 08:57:36"
"26961";"8277.49";"1.4678369548375E11";"346387";"126441728277163";"52656829076";"7.459680720542E12";"578636";"1773295000000000";"2019-05-31 09:07:37"
"29320";"8277.49";"1.4678369548375E11";"343878";"127096272216244";"51915183596";"7.459680720542E12";"578636";"1773296200000000";"2019-05-31 09:17:38"
"31321";"8277.49";"1.4678369548375E11";"343878";"127096272216244";"51915183596";"7.459680720542E12";"578636";"1773296200000000";"2019-05-31 09:27:39"
"33152";"8277.49";"1.4678369548375E11";"341199";"126196908090310";"51544360856";"7.459680720542E12";"578636";"1773296200000000";"2019-05-31 09:37:41"
"35139";"8277.49";"1.4678369548375E11";"337063";"124975524063413";"50802715376";"7.459680720542E12";"578636";"1773296200000000";"2019-05-31 09:47:42"
"34990";"8277.49";"1.4678369548375E11";"337063";"124975524063413";"50802715376";"7.459680720542E12";"578637";"1773296200000000";"2019-05-31 09:57:43"
"36945";"8277.49";"1.4678369548375E11";"331940";"123111319778426";"50061069896";"7.459680720542E12";"578637";"1773296200000000";"2019-05-31 10:07:44"
"33233";"8277.49";"1.4678369548375E11";"329733";"122182539658942";"49690247156";"7.459680720542E12";"578639";"1773296200000000";"2019-05-31 10:17:49"
"33209";"8277.49";"1.4678369548375E11";"326786";"121102926314128";"49319424416";"7.459680720542E12";"578640";"1773296200000000";"2019-05-31 10:27:50"
"33220";"8277.49";"1.4678369548375E11";"326786";"121102926314128";"49319424416";"7.459680720542E12";"578641";"1773296200000000";"2019-05-31 10:37:51"
"33643";"8277.49";"1.4678369548375E11";"323930";"119714348363132";"48948601676";"7.459680720542E12";"578642";"1773296200000000";"2019-05-31 10:47:52"
"33767";"8281.78";"1.468597695175E11";"321086";"118099702293883";"48206956196";"7.459680720542E12";"578643";"1773296200000000";"2019-05-31 10:57:53"
"34346";"8281.78";"1.468597695175E11";"318968";"118099702293883";"48206956196";"7.459680720542E12";"578644";"1773296200000000";"2019-05-31 11:07:54"
"36480";"8281.78";"1.468597695175E11";"318968";"118099702293883";"48206956196";"7.459680720542E12";"578644";"1773296200000000";"2019-05-31 11:17:55"
"38389";"8281.78";"1.468597695175E11";"316174";"116791293205172";"47836133456";"7.459680720542E12";"578644";"1773296200000000";"2019-05-31 11:27:57"
"38369";"8281.78";"1.468597695175E11";"310857";"114404135705803";"47094487976";"7.459680720542E12";"578645";"1773296200000000";"2019-05-31 11:37:59"
"40615";"8281.78";"1.468597695175E11";"310857";"114404135705803";"47094487976";"7.459680720542E12";"578645";"1773296200000000";"2019-05-31 11:48:01"
"40216";"8281.78";"1.468597695175E11";"308022";"112963905638480";"46723665236";"7.459680720542E12";"578646";"1773296200000000";"2019-05-31 11:58:02"
"40898";"8307.25";"1.47312152728125E11";"308022";"112963905638480";"46723665236";"7.459680720542E12";"578648";"1773296200000000";"2019-05-31 12:18:04"
"37503";"8307.25";"1.47312152728125E11";"332461";"197602784716552";"50431892636";"7.459680720542E12";"578650";"1773311200000000";"2019-05-31 12:28:05"
"36538";"8307.25";"1.47312152728125E11";"341092";"202353440058703";"51544360856";"7.459680720542E12";"578652";"1773315000000000";"2019-05-31 12:38:07"
"38669";"8307.25";"1.47312152728125E11";"339777";"202180246243144";"51544360856";"7.459680720542E12";"578652";"1773316200000000";"2019-05-31 12:48:08"
"38632";"8307.25";"1.47312152728125E11";"335158";"200803947096526";"50802715376";"7.459680720542E12";"578653";"1773316200000000";"2019-05-31 12:58:09"
"36020";"8307.25";"1.47312152728125E11";"337723";"202642701126453";"51173538116";"7.459680720542E12";"578656";"1773318700000000";"2019-05-31 13:08:10"
"36665";"8307.25";"1.47312152728125E11";"342558";"204241510939828";"51915183596";"7.459680720542E12";"578657";"1773321200000000";"2019-05-31 13:18:11"
"34462";"8307.25";"1.47312152728125E11";"344792";"205300327564002";"52286006336";"7.459680720542E12";"578658";"1773323700000000";"2019-05-31 13:28:13"
"32142";"8307.25";"1.47312152728125E11";"338974";"202858978312491";"51544360856";"7.459680720542E12";"578660";"1773323700000000";"2019-05-31 13:38:15"
"34677";"8307.25";"1.47312152728125E11";"338974";"202858978312491";"51544360856";"7.459680720542E12";"578660";"1773323700000000";"2019-05-31 13:48:16"
"36725";"8307.25";"1.47312152728125E11";"338974";"202858978312491";"51544360856";"7.459680720542E12";"578660";"1773323700000000";"2019-05-31 13:58:17"
"38710";"8307.25";"1.47312152728125E11";"333663";"200769423907174";"50802715376";"7.459680720542E12";"578660";"1773323700000000";"2019-05-31 14:08:18"
"40778";"8239.03";"1.46102410026375E11";"330818";"199657318720324";"50431892636";"7.459680720542E12";"578660";"1773323700000000";"2019-05-31 14:18:19"
"42433";"8239.03";"1.46102410026375E11";"328393";"198884512850035";"49690247156";"7.459680720542E12";"578660";"1773323700000000";"2019-05-31 14:28:21"
"44405";"8239.03";"1.46102410026375E11";"328393";"198884512850035";"49690247156";"7.459680720542E12";"578660";"1773323700000000";"2019-05-31 14:38:22"
"43442";"8239.03";"1.46102410026375E11";"320175";"196559421142485";"48577778936";"7.459680720542E12";"578661";"1773323700000000";"2019-05-31 14:48:23"
"45350";"8239.03";"1.46102410026375E11";"312573";"194657016066006";"47094487976";"7.459680720542E12";"578661";"1773323700000000";"2019-05-31 14:58:24"
"42543";"8239.03";"1.46102410026375E11";"312573";"194657016066006";"47094487976";"7.459680720542E12";"578663";"1773323700000000";"2019-05-31 15:08:25"
"43186";"8239.03";"1.46102410026375E11";"309477";"192985030003100";"46723665236";"7.459680720542E12";"578664";"1773323700000000";"2019-05-31 15:18:27"
"45912";"8239.03";"1.46102410026375E11";"309477";"192985030003100";"46723665236";"7.459680720542E12";"578665";"1773323700000000";"2019-05-31 15:28:28"
"45038";"8239.03";"1.46102410026375E11";"306426";"192003985627943";"46352842496";"7.459680720542E12";"578667";"1773323700000000";"2019-05-31 15:38:29"
"47805";"8239.03";"1.46102410026375E11";"306426";"192003985627943";"46352842496";"7.459680720542E12";"578667";"1773323700000000";"2019-05-31 15:48:30"
"50504";"8239.03";"1.46102410026375E11";"327635";"202267217964952";"49319424416";"7.459680720542E12";"578667";"1773335000000000";"2019-05-31 15:58:31"
"52989";"8239.03";"1.46102410026375E11";"326139";"201657257347861";"48948601676";"7.459680720542E12";"578667";"1773335000000000";"2019-05-31 16:08:37"
"55459";"8437.92";"1.49629318938E11";"326139";"201657257347861";"48948601676";"7.459680720542E12";"578667";"1773335000000000";"2019-05-31 16:18:38"
"55070";"8437.92";"1.49629318938E11";"323018";"200609097955608";"48577778936";"7.459680720542E12";"578668";"1773335000000000";"2019-05-31 16:28:39"
"54766";"8437.92";"1.49629318938E11";"328750";"203954335781880";"49319424416";"7.459680720542E12";"578669";"1773337500000000";"2019-05-31 16:38:40"
"58163";"8437.92";"1.49629318938E11";"325755";"202737341915797";"48948601676";"7.459680720542E12";"578669";"1773337500000000";"2019-05-31 16:49:18"
"60495";"8437.92";"1.49629318938E11";"325755";"202737341915797";"48948601676";"7.459680720542E12";"578669";"1773337500000000";"2019-05-31 16:59:19"
"59980";"8437.92";"1.49629318938E11";"325755";"202737341915797";"48948601676";"7.459680720542E12";"578670";"1773337500000000";"2019-05-31 17:09:20"
"60795";"8437.92";"1.49629318938E11";"322648";"201659895081305";"48577778936";"7.459680720542E12";"578671";"1773337500000000";"2019-05-31 17:19:21"
"60970";"8437.92";"1.49629318938E11";"330262";"205458358986625";"49690247156";"7.459680720542E12";"578672";"1773341200000000";"2019-05-31 17:29:23"
"63286";"8437.92";"1.49629318938E11";"322776";"202508909011815";"48577778936";"7.459680720542E12";"578672";"1773341200000000";"2019-05-31 17:39:24"
"60063";"8437.92";"1.49629318938E11";"316859";"200685593748614";"47465310716";"7.459680720542E12";"578674";"1773341200000000";"2019-05-31 17:49:25"
"60440";"8437.92";"1.49629318938E11";"322822";"203660095769755";"48206956196";"7.459680720542E12";"578675";"1773343700000000";"2019-05-31 17:59:26"
"59790";"8356.43";"1.49629318938E11";"318260";"202216170928491";"47465310716";"7.459680720542E12";"578676";"1773345000000000";"2019-05-31 18:09:27"
"62096";"8356.43";"1.48184259823875E11";"321741";"203918352985140";"47836133456";"7.459680720542E12";"578676";"1773346200000000";"2019-05-31 18:19:29"
"63690";"8356.43";"1.48184259823875E11";"319006";"202444128126817";"47465310716";"7.459680720542E12";"578676";"1773346200000000";"2019-05-31 18:29:30"
"65591";"8356.43";"1.48184259823875E11";"319006";"202444128126817";"47465310716";"7.459680720542E12";"578676";"1773346200000000";"2019-05-31 18:39:31"
"64882";"8356.43";"1.48184259823875E11";"313204";"199837615005941";"46723665236";"7.459680720542E12";"578677";"1773346200000000";"2019-05-31 18:49:32"
"66694";"8356.43";"1.48184259823875E11";"312861";"200734778700514";"46723665236";"7.459680720542E12";"578677";"1773347500000000";"2019-05-31 18:59:33"
"64109";"8356.43";"1.48184259823875E11";"307008";"200163408686833";"45982019756";"7.459680720542E12";"578679";"1773350000000000";"2019-05-31 19:09:35"
"64300";"8356.43";"1.48188751405E11";"307367";"200871287949281";"45982019756";"7.459680720542E12";"578680";"1773351200000000";"2019-05-31 19:19:36"
"63980";"8356.43";"1.48188751405E11";"301658";"199439257531098";"45240374276";"7.459680720542E12";"578681";"1773352500000000";"2019-05-31 19:29:37"
"60745";"8356.43";"1.48188751405E11";"304883";"200769527837738";"45611197016";"7.459680720542E12";"578683";"1773353700000000";"2019-05-31 19:39:39"
"58308";"8356.43";"1.48188751405E11";"310892";"202902536388992";"46352842496";"7.459680720542E12";"578685";"1773355000000000";"2019-05-31 19:50:41"
"60292";"8356.43";"1.48188751405E11";"313891";"204131540610533";"46723665236";"7.459680720542E12";"578685";"1773357500000000";"2019-05-31 20:00:43"
"59957";"8417.69";"1.49275105615E11";"310951";"203044944070349";"46352842496";"7.459680720542E12";"578686";"1773357500000000";"2019-05-31 20:10:44"
"59604";"8417.69";"1.49275105615E11";"316209";"205094488006023";"47094487976";"7.459680720542E12";"578687";"1773360000000000";"2019-05-31 20:20:50"
"55275";"8417.69";"1.49275105615E11";"317678";"205728688223106";"47465310716";"7.459680720542E12";"578690";"1773362500000000";"2019-05-31 20:30:52"
"57472";"8417.69";"1.49275105615E11";"320247";"206332648149080";"47836133456";"7.459680720542E12";"578690";"1773363700000000";"2019-05-31 20:40:53"
"59452";"8417.69";"1.49275105615E11";"318347";"205576322227506";"47094487976";"7.459680720542E12";"578690";"1773363700000000";"2019-05-31 20:50:53"
"58257";"8417.69";"1.49275105615E11";"315477";"206711623580070";"47094487976";"7.459680720542E12";"578691";"1773365000000000";"2019-05-31 21:00:54"
"60175";"8417.69";"1.49275105615E11";"312353";"205843633438517";"46723665236";"7.459680720542E12";"578691";"1773365000000000";"2019-05-31 21:10:55"
"62095";"8417.69";"1.49275105615E11";"309366";"205262926074394";"46352842496";"7.459680720542E12";"578691";"1773365000000000";"2019-05-31 21:20:56"
"61021";"8417.69";"1.49275105615E11";"309266";"205760647392529";"46352842496";"7.459680720542E12";"578692";"1773366200000000";"2019-05-31 21:30:57"
"60346";"8417.69";"1.49275105615E11";"300634";"203798478664295";"44869551536";"7.459680720542E12";"578693";"1773366200000000";"2019-05-31 21:40:58"
"59383";"8417.69";"1.49275105615E11";"300704";"204409081169105";"44869551536";"7.459680720542E12";"578694";"1773367500000000";"2019-05-31 21:51:00"
"56363";"8417.69";"1.49275105615E11";"303228";"204590083470700";"45240374276";"7.459680720542E12";"578696";"1773370000000000";"2019-05-31 22:01:01"
"55793";"8457.74";"1.4998533229E11";"305879";"205090190729962";"45611197016";"7.459680720542E12";"578697";"1773371200000000";"2019-05-31 22:11:02"
"57777";"8457.74";"1.4998533229E11";"305999";"205094077483578";"45611197016";"7.459680720542E12";"578697";"1773372500000000";"2019-05-31 22:21:03"
"59594";"8457.74";"1.4998533229E11";"305999";"205094077483578";"45611197016";"7.459680720542E12";"578697";"1773372500000000";"2019-05-31 22:31:05"
"58296";"8457.74";"1.4998533229E11";"300916";"205307203898725";"44869551536";"7.459680720542E12";"578698";"1773373700000000";"2019-05-31 22:41:06"
"57462";"8457.74";"1.4998533229E11";"300916";"205307203898725";"44869551536";"7.459680720542E12";"578699";"1773373700000000";"2019-05-31 22:51:07"
"56768";"8457.74";"1.4998533229E11";"306626";"206737325806706";"45611197016";"7.459680720542E12";"578700";"1773376200000000";"2019-05-31 23:01:08"
"58613";"8457.74";"1.4998533229E11";"303511";"204591900213313";"45240374276";"7.459680720542E12";"578700";"1773376200000000";"2019-05-31 23:11:09"
"60311";"8457.74";"1.4998533229E11";"300787";"203397786560301";"44869551536";"7.459680720542E12";"578700";"1773376200000000";"2019-05-31 23:21:10"
"58793";"8457.74";"1.4998533229E11";"297583";"202442548668244";"44498728796";"7.459680720542E12";"578701";"1773376200000000";"2019-05-31 23:31:15"
"55677";"8457.74";"1.4998533229E11";"297785";"203949848714192";"44498728796";"7.459680720542E12";"578703";"1773377500000000";"2019-05-31 23:41:16"
"57329";"8457.74";"1.4998533229E11";"300103";"203764843411366";"44869551536";"7.459680720542E12";"578703";"1773380000000000";"2019-05-31 23:51:17"
"59323";"8457.74";"1.4998533229E11";"297296";"202555885262104";"44498728796";"7.459680720542E12";"578703";"1773380000000000";"2019-06-01 00:01:18"
"57951";"8503.36";"1.5079433456E11";"293670";"201011899606615";"43757083316";"7.459680720542E12";"578704";"1773380000000000";"2019-06-01 00:11:19"
"52936";"8503.36";"1.5079433456E11";"296545";"202492654489220";"43386260576";"7.459680720542E12";"578707";"1773382500000000";"2019-06-01 00:21:21"
"54887";"8503.36";"1.5079433456E11";"298850";"202685733347176";"43757083316";"7.459680720542E12";"578707";"1773385000000000";"2019-06-01 00:31:22"
"53872";"8503.36";"1.5079433456E11";"297749";"202919707292801";"43386260576";"7.459680720542E12";"578708";"1773386200000000";"2019-06-01 00:41:23"
"55507";"8503.36";"1.5079433456E11";"292549";"201459214935143";"42644615096";"7.459680720542E12";"578708";"1773386200000000";"2019-06-01 00:51:24"
"51122";"8503.36";"1.5079433456E11";"295637";"202558318759077";"42644615096";"7.459680720542E12";"578710";"1773387500000000";"2019-06-01 01:01:25"
"50815";"8503.36";"1.5079433456E11";"296366";"203271915128796";"43015437836";"7.459680720542E12";"578711";"1773390000000000";"2019-06-01 01:11:26"
"48319";"8503.36";"1.5079433456E11";"293904";"203075732608129";"42644615096";"7.459680720542E12";"578713";"1773390000000000";"2019-06-01 01:21:27"
"46159";"8503.36";"1.5079433456E11";"298577";"204001399888836";"43386260576";"7.459680720542E12";"578715";"1773392500000000";"2019-06-01 01:31:28"
"48547";"8503.36";"1.5079433456E11";"295413";"203282615499049";"43386260576";"7.459680720542E12";"578715";"1773395000000000";"2019-06-01 01:41:29"
"47344";"8503.36";"1.5079433456E11";"295413";"203039273678982";"43015437836";"7.459680720542E12";"578716";"1773395000000000";"2019-06-01 01:51:31"
"46578";"8503.36";"1.5079433456E11";"296282";"202965282719607";"43015437836";"7.459680720542E12";"578717";"1773396200000000";"2019-06-01 02:01:32"
"48645";"8556.18";"1.517350822155E11";"298997";"204956524236862";"43386260576";"7.459680720542E12";"578717";"1773397500000000";"2019-06-01 02:11:33"
"48044";"8556.18";"1.517350822155E11";"294305";"202385821807675";"42644615096";"7.459680720542E12";"578718";"1773397500000000";"2019-06-01 02:21:34"
"47278";"8556.18";"1.517350822155E11";"293459";"202677027394707";"42644615096";"7.459680720542E12";"578719";"1773398700000000";"2019-06-01 02:31:35"
"49107";"8556.18";"1.517350822155E11";"293390";"203624869288076";"42644615096";"7.459680720542E12";"578719";"1773400000000000";"2019-06-01 02:41:36"
"46413";"8556.18";"1.517350822155E11";"298219";"206995897056929";"43386260576";"7.459680720542E12";"578721";"1773402500000000";"2019-06-01 02:51:37"
"46530";"8556.18";"1.517350822155E11";"293091";"205930895831829";"42644615096";"7.459680720542E12";"578722";"1773403700000000";"2019-06-01 03:01:38"
"46080";"8556.18";"1.517350822155E11";"293089";"206743546738625";"42644615096";"7.459680720542E12";"578723";"1773405000000000";"2019-06-01 03:11:39"
"45818";"8556.18";"1.517350822155E11";"293089";"206743546738625";"42644615096";"7.459680720542E12";"578724";"1773405000000000";"2019-06-01 03:21:40"
"46404";"8556.18";"1.517350822155E11";"290106";"206847191563170";"42273792356";"7.459680720542E12";"578725";"1773406200000000";"2019-06-01 03:31:42"
"46354";"8556.18";"1.517350822155E11";"289287";"206400473326394";"42273792356";"7.459680720542E12";"578726";"1773407500000000";"2019-06-01 03:41:43"
"44381";"8556.18";"1.517350822155E11";"294636";"206951949813680";"43015437836";"7.459680720542E12";"578728";"1773410000000000";"2019-06-01 03:51:44"
"46239";"8556.18";"1.517350822155E11";"288211";"206528343021743";"41902969617";"7.459680720542E12";"578728";"1773411200000000";"2019-06-01 04:01:45"
"45475";"8539.86";"1.514456637435E11";"289671";"207992694905127";"41902969617";"7.459680720542E12";"578729";"1773412500000000";"2019-06-01 04:11:46"
"35563";"8539.86";"1.514456637435E11";"299981";"209457242573296";"43386260576";"7.459680720542E12";"578734";"1773417500000000";"2019-06-01 04:21:47"
"34029";"8539.86";"1.514456637435E11";"299423";"208136258075282";"43386260576";"7.459680720542E12";"578736";"1773418700000000";"2019-06-01 04:31:48"
"35915";"8539.86";"1.514456637435E11";"300963";"208162570163398";"43757083316";"7.459680720542E12";"578736";"1773421200000000";"2019-06-01 04:41:49"
"37582";"8539.86";"1.514456637435E11";"299282";"207563149136767";"43386260576";"7.459680720542E12";"578736";"1773421200000000";"2019-06-01 04:51:50"
"31938";"8539.86";"1.514456637435E11";"306121";"209597509132004";"44498728796";"7.459680720542E12";"578740";"1773426200000000";"2019-06-01 05:01:51"
"32125";"8539.86";"1.514456637435E11";"305069";"207661308746933";"44498728796";"7.459680720542E12";"578741";"1773426200000000";"2019-06-01 05:11:52"
"33912";"8539.86";"1.514456637435E11";"305052";"207578334760045";"44498728796";"7.459680720542E12";"578741";"1773427500000000";"2019-06-01 05:21:53"
"29243";"8539.86";"1.514456637435E11";"305303";"207700477856857";"44498728796";"7.459680720542E12";"578744";"1773428700000000";"2019-06-01 05:31:54"
"25132";"8539.86";"1.514456637435E11";"312203";"208676859149897";"45611197016";"7.459680720542E12";"578747";"1773432500000000";"2019-06-01 05:41:56"
"24768";"8539.86";"1.514456637435E11";"313686";"206918661648114";"45982019756";"7.459680720542E12";"578748";"1773435000000000";"2019-06-01 05:51:56"
"23742";"8534.80";"1.5135592983E11";"313415";"206873796150890";"45611197016";"7.459680720542E12";"578751";"1773437500000000";"2019-06-01 06:12:58"
"25647";"8534.80";"1.5135592983E11";"316761";"207579134253969";"46352842496";"7.459680720542E12";"578751";"1773440000000000";"2019-06-01 06:22:59"
"20888";"8534.80";"1.5135592983E11";"315697";"206020594209589";"45982019756";"7.459680720542E12";"578754";"1773442500000000";"2019-06-01 06:33:00"
"20026";"8534.80";"1.5135592983E11";"320707";"207416508123864";"46723665236";"7.459680720542E12";"578755";"1773445000000000";"2019-06-01 06:43:01"
"18343";"8534.80";"1.5135592983E11";"315385";"205016453895974";"45982019756";"7.459680720542E12";"578757";"1773446200000000";"2019-06-01 06:53:02"
"18391";"8534.80";"1.5135592983E11";"318311";"205711777240866";"47094487976";"7.459680720542E12";"578759";"1773450000000000";"2019-06-01 07:03:03"
"18809";"8534.80";"1.5135592983E11";"319954";"206396777079164";"47465310716";"7.459680720542E12";"578760";"1773451200000000";"2019-06-01 07:13:04"
"18434";"8534.80";"1.5135592983E11";"317404";"204920275203933";"47094487976";"7.459680720542E12";"578761";"1773451200000000";"2019-06-01 07:24:28"
"20032";"8534.80";"1.5135592983E11";"319803";"205395616663085";"47465310716";"7.459680720542E12";"578761";"1773452500000000";"2019-06-01 07:34:29"
"21486";"8534.80";"1.5135592983E11";"319803";"205395616663085";"47465310716";"7.459680720542E12";"578761";"1773452500000000";"2019-06-01 07:44:31"
"22928";"8534.80";"1.5135592983E11";"319803";"205395616663085";"47465310716";"7.459680720542E12";"578761";"1773452500000000";"2019-06-01 07:54:32"
"21684";"8534.80";"1.5135592983E11";"322757";"206992717881327";"47836133456";"7.459680720542E12";"578762";"1773453700000000";"2019-06-01 08:04:33"
"23395";"8475.67";"1.5030731988825E11";"322757";"206992717881327";"47836133456";"7.459680720542E12";"578762";"1773453700000000";"2019-06-01 08:14:34"
"22451";"8475.67";"1.5030731988825E11";"322757";"205259663525132";"47836133456";"7.459680720542E12";"578763";"1773453700000000";"2019-06-01 08:24:35"
"24047";"8475.67";"1.5030731988825E11";"322706";"206184662171136";"47836133456";"7.459680720542E12";"578763";"1773455000000000";"2019-06-01 08:34:36"
"16785";"8475.67";"1.5030731988825E11";"332226";"208337636917958";"49319424416";"7.459680720542E12";"578767";"1773460000000000";"2019-06-01 08:44:37"
"18605";"8475.67";"1.5030731988825E11";"329896";"206742456304786";"48948601676";"7.459680720542E12";"578767";"1773460000000000";"2019-06-01 08:54:38"
"17826";"8475.67";"1.5030731988825E11";"329817";"206384606965167";"48948601676";"7.459680720542E12";"578768";"1773461200000000";"2019-06-01 09:04:39"
"15195";"8475.67";"1.50312723127875E11";"334785";"207140416458075";"48948601676";"7.459680720542E12";"578770";"1773461200000000";"2019-06-01 09:14:40"
"14958";"8475.67";"1.50312723127875E11";"334785";"207140416458075";"49690247156";"7.459680720542E12";"578771";"1773463700000000";"2019-06-01 09:24:41"
"13777";"8475.67";"1.50312723127875E11";"336983";"207800925911225";"50061069896";"7.459680720542E12";"578773";"1773465000000000";"2019-06-01 09:34:42"
"15925";"8475.67";"1.50312723127875E11";"340344";"208464099796567";"50802715376";"7.459680720542E12";"578773";"1773467500000000";"2019-06-01 09:44:43"
"17654";"8475.67";"1.50312723127875E11";"337966";"206508990952144";"50431892636";"7.459680720542E12";"578773";"1773467500000000";"2019-06-01 09:54:44"
"14230";"8475.67";"1.50312723127875E11";"340890";"207716677890242";"50802715376";"7.459680720542E12";"578775";"1773468700000000";"2019-06-01 10:04:45"
"16696";"8538.81";"1.51432486561125E11";"340451";"206300017666984";"50802715376";"7.459680720542E12";"578775";"1773470000000000";"2019-06-01 10:14:46"
"14535";"8538.81";"1.51432486561125E11";"336021";"203649298411188";"50431892636";"7.459680720542E12";"578777";"1773471200000000";"2019-06-01 10:24:51"
"14375";"8538.81";"1.51432486561125E11";"338556";"204230091631512";"50802715376";"7.459680720542E12";"578778";"1773472500000000";"2019-06-01 10:34:52"
"14862";"8538.81";"1.51432486561125E11";"337214";"202410954523916";"50802715376";"7.459680720542E12";"578779";"1773475000000000";"2019-06-01 10:44:53"
"16706";"8538.81";"1.51432486561125E11";"337214";"202410954523916";"50431892636";"7.459680720542E12";"578779";"1773475000000000";"2019-06-01 10:54:54"
"14540";"8538.81";"1.51432486561125E11";"337137";"202013430638160";"50802715376";"7.459680720542E12";"578781";"1773475000000000";"2019-06-01 11:04:55"
"14691";"8538.81";"1.51432486561125E11";"337137";"202013430638160";"50802715376";"7.459680720542E12";"578782";"1773477500000000";"2019-06-01 11:14:56"
"14591";"8538.81";"1.51432486561125E11";"339126";"202678895901045";"51173538116";"7.459680720542E12";"578783";"1773478700000000";"2019-06-01 11:24:57"
"16605";"8538.81";"1.51432486561125E11";"338783";"181453238570037";"51173538116";"7.459680720542E12";"578783";"1773480000000000";"2019-06-01 11:34:58"
"16089";"8538.81";"1.51432486561125E11";"338783";"181453238570037";"51173538116";"7.459680720542E12";"578784";"1773480000000000";"2019-06-01 11:44:59"
"16208";"8538.81";"1.51432486561125E11";"338745";"134933275202896";"51173538116";"7.459680720542E12";"578785";"1773481200000000";"2019-06-01 11:55:00"
"16125";"8538.81";"1.51432486561125E11";"340780";"134863583863471";"51544360856";"7.459680720542E12";"578786";"1773483700000000";"2019-06-01 12:05:01"
"18011";"8584.88";"1.52249520159E11";"339420";"133314368785425";"51173538116";"7.459680720542E12";"578786";"1773483700000000";"2019-06-01 12:15:02"
"14868";"8584.88";"1.52249520159E11";"341136";"133265614823772";"51544360856";"7.459680720542E12";"578789";"1773486200000000";"2019-06-01 12:25:03"
"15700";"8584.88";"1.52249520159E11";"336416";"131037145340039";"51173538116";"7.459680720542E12";"578790";"1773488700000000";"2019-06-01 12:35:04"
"14304";"8584.88";"1.52249520159E11";"339807";"132009664102844";"51915183596";"7.459680720542E12";"578793";"1773491200000000";"2019-06-01 12:45:06"
"9359";"8584.88";"1.52249520159E11";"346954";"132802356823627";"53027651816";"7.459680720542E12";"578795";"1773495000000000";"2019-06-01 12:55:07"
"11607";"8584.88";"1.52249520159E11";"341961";"130050567926686";"52286006336";"7.459680720542E12";"578795";"1773495000000000";"2019-06-01 13:05:08"
"13097";"8584.88";"1.52249520159E11";"332047";"125233065666331";"50802715376";"7.459680720542E12";"578795";"1773495000000000";"2019-06-01 13:26:14"
"6581";"8584.88";"1.52249520159E11";"337357";"126616802661573";"51915183596";"7.459680720542E12";"578802";"1773501200000000";"2019-06-01 13:47:15"
"8793";"8584.88";"1.52249520159E11";"341395";"128491270853990";"52656829076";"7.459680720542E12";"578802";"1773503700000000";"2019-06-01 13:57:17"
"10871";"8584.88";"1.52249520159E11";"341395";"128491270853990";"52656829076";"7.459680720542E12";"578802";"1773503700000000";"2019-06-01 14:07:18"
"8435";"8580.43";"1.52170601133375E11";"343891";"131137348969419";"53027651816";"7.459680720542E12";"578804";"1773505000000000";"2019-06-01 14:19:41"
"10898";"8580.43";"1.52170601133375E11";"346481";"132773277830978";"53398474556";"7.459680720542E12";"578804";"1773506200000000";"2019-06-01 14:30:01"
"12808";"8580.43";"1.52170601133375E11";"346481";"132773277830978";"53398474556";"7.459680720542E12";"578804";"1773506200000000";"2019-06-01 14:40:03"
"9702";"8580.43";"1.52170601133375E11";"343405";"130761384783957";"53027651816";"7.459680720542E12";"578806";"1773506200000000";"2019-06-01 14:50:04"
"12141";"8580.43";"1.52170601133375E11";"348673";"133587474634018";"53769297296";"7.459680720542E12";"578806";"1773508700000000";"2019-06-01 15:00:06"
"5812";"8580.43";"1.52170601133375E11";"348615";"131010268872403";"53769297296";"7.459680720542E12";"578810";"1773511200000000";"2019-06-01 15:10:08"
"7264";"8580.43";"1.52170601133375E11";"348131";"130018259902359";"54140120035";"7.459680720542E12";"578811";"1773515000000000";"2019-06-01 15:20:09"
"9559";"8580.43";"1.52170601133375E11";"347677";"129563576316618";"54140120035";"7.459680720542E12";"578812";"1773516200000000";"2019-06-01 15:30:10"
"9205";"8580.43";"1.52170601133375E11";"348486";"129687270128016";"54140120035";"7.459680720542E12";"578813";"1773517500000000";"2019-06-01 15:40:12"
"9659";"8580.43";"1.52170601133375E11";"348486";"129687270128016";"54140120035";"7.459680720542E12";"578815";"1773517500000000";"2019-06-01 15:50:14"
"8472";"8580.43";"1.52170601133375E11";"350272";"130153521197761";"54881765515";"7.459680720542E12";"578817";"1773520000000000";"2019-06-01 16:00:15"
"10956";"8534.82";"1.513669530345E11";"353738";"131005907190353";"55623410995";"7.459680720542E12";"578817";"1773522500000000";"2019-06-01 16:10:16"
"11335";"8534.82";"1.513669530345E11";"355786";"131975952728349";"55994233735";"7.459680720542E12";"578818";"1773523700000000";"2019-06-01 16:20:17"
"13262";"8534.82";"1.513669530345E11";"352944";"129759740819401";"55623410995";"7.459680720542E12";"578818";"1773523700000000";"2019-06-01 16:30:19"
"12884";"8534.82";"1.513669530345E11";"350054";"128630714902077";"55252588255";"7.459680720542E12";"578819";"1773523700000000";"2019-06-01 16:40:20"
"14917";"8534.82";"1.513669530345E11";"352391";"130431278340920";"55623410995";"7.459680720542E12";"578819";"1773525000000000";"2019-06-01 16:50:22"
"16968";"8534.82";"1.513669530345E11";"352391";"130431278340920";"55623410995";"7.459680720542E12";"578819";"1773525000000000";"2019-06-01 17:00:23"
"19013";"8534.82";"1.513669530345E11";"349726";"128641267355607";"55252588255";"7.459680720542E12";"578819";"1773525000000000";"2019-06-01 17:10:25"
"18915";"8534.82";"1.513669530345E11";"350097";"131193000531998";"55252588255";"7.459680720542E12";"578820";"1773526200000000";"2019-06-01 17:20:27"
"20970";"8534.82";"1.513669530345E11";"347023";"130250363995097";"54881765515";"7.459680720542E12";"578820";"1773526200000000";"2019-06-01 17:30:28"
"22715";"8534.82";"1.513669530345E11";"347023";"130250363995097";"54881765515";"7.459680720542E12";"578820";"1773526200000000";"2019-06-01 17:40:30"
"22609";"8534.82";"1.513669530345E11";"341060";"127275861973956";"54140120035";"7.459680720542E12";"578821";"1773526200000000";"2019-06-01 17:50:32"
"24434";"8534.82";"1.513669530345E11";"336680";"126981585523983";"53769297296";"7.459680720542E12";"578821";"1773527500000000";"2019-06-01 18:00:33"
"22837";"8536.64";"1.51399231144E11";"336680";"126981585523983";"53769297296";"7.459680720542E12";"578823";"1773527500000000";"2019-06-01 18:10:34"
"25027";"8536.64";"1.51399231144E11";"340494";"130146226238730";"54510942775";"7.459680720542E12";"578823";"1773530000000000";"2019-06-01 18:20:39"
"26830";"8536.64";"1.51399231144E11";"340494";"130146226238730";"54510942775";"7.459680720542E12";"578823";"1773530000000000";"2019-06-01 18:30:40"
"26169";"8536.64";"1.51399231144E11";"343434";"132349317580606";"54881765515";"7.459680720542E12";"578824";"1773531200000000";"2019-06-01 18:40:41"
"27811";"8536.64";"1.51399231144E11";"340682";"130753859300273";"54510942775";"7.459680720542E12";"578824";"1773531200000000";"2019-06-01 18:50:46"
"24914";"8536.64";"1.51399231144E11";"343306";"133275522431897";"54881765515";"7.459680720542E12";"578826";"1773532500000000";"2019-06-01 19:00:47"
"27180";"8536.64";"1.51399231144E11";"340756";"131907292030083";"54510942775";"7.459680720542E12";"578826";"1773533700000000";"2019-06-01 19:10:48"
"26763";"8536.64";"1.51399231144E11";"339764";"132044720285913";"54510942775";"7.459680720542E12";"578827";"1773535000000000";"2019-06-01 19:20:53"
"28769";"8536.64";"1.51399231144E11";"333108";"129345955108498";"53769297296";"7.459680720542E12";"578827";"1773535000000000";"2019-06-01 19:30:54"
"30531";"8536.64";"1.51399231144E11";"327679";"127451381393342";"53027651816";"7.459680720542E12";"578827";"1773535000000000";"2019-06-01 19:40:55"
"29882";"8536.64";"1.51399231144E11";"324739";"126034246819738";"52656829076";"7.459680720542E12";"578828";"1773535000000000";"2019-06-01 19:50:56"
"27216";"8536.64";"1.51399231144E11";"330364";"129925805851221";"53398474556";"7.459680720542E12";"578830";"1773537500000000";"2019-06-01 20:00:57"
"24513";"8522.83";"1.5115430768675E11";"329711";"129332392661344";"53398474556";"7.459680720542E12";"578832";"1773538700000000";"2019-06-01 20:10:59"
"21426";"8522.83";"1.5115430768675E11";"332384";"128301122653517";"53769297296";"7.459680720542E12";"578834";"1773542500000000";"2019-06-01 20:21:00"
"20862";"8522.83";"1.5115430768675E11";"330585";"128100004213456";"53398474556";"7.459680720542E12";"578835";"1773543700000000";"2019-06-01 20:31:01"
"18518";"8522.83";"1.5115430768675E11";"335756";"129438618033053";"54140120035";"7.459680720542E12";"578837";"1773546200000000";"2019-06-01 20:41:02"
"14248";"8522.83";"1.5115430768675E11";"341743";"131280803911927";"55252588255";"7.459680720542E12";"578840";"1773550000000000";"2019-06-01 20:51:03"
"13654";"8522.83";"1.5115430768675E11";"343695";"129449374272770";"55623410995";"7.459680720542E12";"578841";"1773552500000000";"2019-06-01 21:01:04"
"13422";"8522.83";"1.5115430768675E11";"345917";"130597934522368";"55994233735";"7.459680720542E12";"578842";"1773553700000000";"2019-06-01 21:11:05"
"15330";"8522.83";"1.5115430768675E11";"345917";"130597934522368";"55994233735";"7.459680720542E12";"578842";"1773553700000000";"2019-06-01 21:21:07"
"16904";"8522.83";"1.5115430768675E11";"342872";"129277266396111";"55623410995";"7.459680720542E12";"578842";"1773553700000000";"2019-06-01 21:31:08"
"16277";"8522.83";"1.5115430768675E11";"340192";"128348953875735";"55252588255";"7.459680720542E12";"578843";"1773553700000000";"2019-06-01 21:41:09"
"14242";"8522.83";"1.5115430768675E11";"336955";"128467617719766";"54881765515";"7.459680720542E12";"578845";"1773555000000000";"2019-06-01 21:51:10"
"13484";"8522.83";"1.5115430768675E11";"338238";"128738992696565";"55252588255";"7.459680720542E12";"578847";"1773557500000000";"2019-06-01 22:01:11"
"7475";"8539.64";"1.51452436819E11";"342301";"128660404431479";"55994233735";"7.459680720542E12";"578850";"1773561200000000";"2019-06-01 22:11:12"
"9405";"8539.64";"1.51452436819E11";"348391";"129533897940213";"57106701955";"7.459680720542E12";"578851";"1773565000000000";"2019-06-01 22:32:42"
"7398";"8539.64";"1.51452436819E11";"347949";"127333967147699";"57848347435";"7.459680720542E12";"578855";"1773570000000000";"2019-06-01 22:52:44"
"9198";"8539.64";"1.51452436819E11";"345129";"126865465958271";"57477524695";"7.459680720542E12";"578855";"1773570000000000";"2019-06-01 23:02:45"
"10761";"8539.64";"1.51456493148E11";"345129";"126865465958271";"57477524695";"7.459680720542E12";"578855";"1773570000000000";"2019-06-01 23:12:46"
"8905";"8539.64";"1.51456493148E11";"345129";"126865465958271";"57477524695";"7.459680720542E12";"578856";"1773570000000000";"2019-06-01 23:22:47"
"10785";"8539.64";"1.51456493148E11";"342055";"124774281593523";"57106701955";"7.459680720542E12";"578856";"1773570000000000";"2019-06-01 23:32:48"
"12266";"8539.64";"1.51456493148E11";"339674";"124995042343503";"56735879215";"7.459680720542E12";"578856";"1773571200000000";"2019-06-01 23:42:49"
"12711";"8539.64";"1.51456493148E11";"342369";"126650724665467";"57106701955";"7.459680720542E12";"578857";"1773572500000000";"2019-06-02 00:03:51"
"14138";"8571.80";"1.5202687326E11";"336799";"124351465592301";"56365056475";"7.459680720542E12";"578857";"1773572500000000";"2019-06-02 00:13:52"
"15351";"8571.80";"1.5202687326E11";"332136";"123435975695243";"55623410995";"7.459680720542E12";"578857";"1773572500000000";"2019-06-02 00:23:53"
"13632";"8571.80";"1.5202687326E11";"332136";"123435975695243";"55623410995";"7.459680720542E12";"578858";"1773572500000000";"2019-06-02 00:33:54"
"12503";"8571.80";"1.5202687326E11";"335150";"124678315675900";"55994233735";"7.459680720542E12";"578859";"1773575000000000";"2019-06-02 00:43:55"
"13991";"8571.80";"1.5202687326E11";"335150";"124678315675900";"55994233735";"7.459680720542E12";"578859";"1773575000000000";"2019-06-02 00:53:56"
"9095";"8571.80";"1.5202687326E11";"333694";"123130539721712";"55994233735";"7.459680720542E12";"578862";"1773577500000000";"2019-06-02 01:03:57"
"7571";"8571.80";"1.5202687326E11";"334730";"122699019074994";"56365056475";"7.459680720542E12";"578864";"1773581200000000";"2019-06-02 01:13:58"
"4996";"8571.80";"1.5202687326E11";"335049";"122508090271505";"56365056475";"7.459680720542E12";"578866";"1773582500000000";"2019-06-02 01:23:59"
"6973";"8571.80";"1.5202687326E11";"332846";"121873518202746";"55994233735";"7.459680720542E12";"578866";"1773583700000000";"2019-06-02 01:34:00"
"8766";"8571.80";"1.5202687326E11";"332846";"121873518202746";"55994233735";"7.459680720542E12";"578866";"1773583700000000";"2019-06-02 01:44:02"
"4970";"8571.80";"1.5202687326E11";"329451";"120605873215264";"55623410995";"7.459680720542E12";"578868";"1773583700000000";"2019-06-02 01:54:03"
"6868";"8571.80";"1.5202687326E11";"332092";"119989773547899";"55994233735";"7.459680720542E12";"578868";"1773586200000000";"2019-06-02 02:04:04"
"8647";"8559.08";"1.51801275156E11";"332092";"119989773547899";"55994233735";"7.459680720542E12";"578868";"1773586200000000";"2019-06-02 02:14:05"
"9980";"8559.08";"1.51801275156E11";"329619";"118875318634951";"55623410995";"7.459680720542E12";"578868";"1773586200000000";"2019-06-02 02:24:06"
"8962";"8559.08";"1.51801275156E11";"329494";"118668264440472";"55623410995";"7.459680720542E12";"578869";"1773587500000000";"2019-06-02 02:34:07"
"10323";"8559.08";"1.51801275156E11";"326677";"116926926693542";"55252588255";"7.459680720542E12";"578869";"1773587500000000";"2019-06-02 02:44:08"
"8566";"8559.08";"1.51801275156E11";"322853";"114377506728365";"54510942775";"7.459680720542E12";"578870";"1773587500000000";"2019-06-02 02:54:09"
"6272";"8559.08";"1.51801275156E11";"325641";"115102989339668";"54881765515";"7.459680720542E12";"578872";"1773590000000000";"2019-06-02 03:04:10"
"6456";"8559.08";"1.51801275156E11";"329960";"115759862264766";"55623410995";"7.459680720542E12";"578873";"1773592500000000";"2019-06-02 03:14:15"
"4308";"8559.08";"1.51801275156E11";"332003";"114571706500802";"55994233735";"7.459680720542E12";"578875";"1773595000000000";"2019-06-02 03:24:16"
"4384";"8559.08";"1.51801275156E11";"327773";"113160727409296";"55252588255";"7.459680720542E12";"578876";"1773595000000000";"2019-06-02 03:34:17"
"3642";"8559.08";"1.51801275156E11";"327220";"112300906595314";"55252588255";"7.459680720542E12";"578877";"1773596200000000";"2019-06-02 03:44:21"
"5181";"8559.08";"1.51801275156E11";"328965";"112038089352205";"55623410995";"7.459680720542E12";"578878";"1773598700000000";"2019-06-02 03:54:22"
"4445";"8559.08";"1.51801275156E11";"328965";"109773910930977";"55252588255";"7.459680720542E12";"578879";"1773598700000000";"2019-06-02 04:04:23"
"3359";"8579.37";"1.52161132509E11";"323032";"109777862126830";"54881765515";"7.459680720542E12";"578881";"1773601200000000";"2019-06-02 04:14:24"
"2890";"8579.37";"1.52161132509E11";"319581";"109199903734353";"54510942775";"7.459680720542E12";"578882";"1773602500000000";"2019-06-02 04:24:25"
"4931";"8579.37";"1.52161132509E11";"318562";"109217550587982";"54140120035";"7.459680720542E12";"578882";"1773603700000000";"2019-06-02 04:34:27"
"6705";"8579.37";"1.52161132509E11";"318562";"109217550587982";"54140120035";"7.459680720542E12";"578882";"1773603700000000";"2019-06-02 04:44:28"
"8115";"8579.37";"1.52161132509E11";"315533";"107745689674386";"53769297296";"7.459680720542E12";"578882";"1773603700000000";"2019-06-02 04:54:29"
"9301";"8579.37";"1.52161132509E11";"310670";"107183190592745";"52656829076";"7.459680720542E12";"578882";"1773603700000000";"2019-06-02 05:04:30"
"10552";"8579.37";"1.52161132509E11";"308814";"106360938754751";"52286006336";"7.459680720542E12";"578882";"1773603700000000";"2019-06-02 05:14:31"
"11578";"8579.37";"1.52161132509E11";"304367";"105139259079767";"51544360856";"7.459680720542E12";"578882";"1773603700000000";"2019-06-02 05:24:32"
"10286";"8579.37";"1.52161132509E11";"299802";"104380624319613";"50802715376";"7.459680720542E12";"578883";"1773603700000000";"2019-06-02 05:34:33"
"11073";"8579.37";"1.52161132509E11";"298294";"106858764686669";"50431892636";"7.459680720542E12";"578884";"1773605000000000";"2019-06-02 05:44:34"
"5782";"8579.37";"1.52161132509E11";"297859";"106974015521959";"50431892636";"7.459680720542E12";"578887";"1773606200000000";"2019-06-02 05:54:35"
"7952";"8579.37";"1.52161132509E11";"302875";"108316990750845";"51173538116";"7.459680720542E12";"578887";"1773610000000000";"2019-06-02 06:04:36"
"9986";"8569.34";"1.51986671174E11";"299529";"107611652647766";"50431892636";"7.459680720542E12";"578887";"1773610000000000";"2019-06-02 06:14:37"
"11784";"8569.34";"1.51986671174E11";"299529";"107611652647766";"50431892636";"7.459680720542E12";"578887";"1773610000000000";"2019-06-02 06:24:38"
"13443";"8569.34";"1.51986671174E11";"289741";"104753923663165";"48948601676";"7.459680720542E12";"578887";"1773610000000000";"2019-06-02 06:34:39"
"12552";"8569.34";"1.51986671174E11";"292708";"106102497180603";"49319424416";"7.459680720542E12";"578888";"1773611200000000";"2019-06-02 06:44:40"
"13798";"8569.34";"1.51986671174E11";"289050";"104833232102375";"48577778936";"7.459680720542E12";"578888";"1773611200000000";"2019-06-02 06:54:42"
"13250";"8569.34";"1.51986671174E11";"289056";"104418825941050";"47836133456";"7.459680720542E12";"578889";"1773612500000000";"2019-06-02 07:14:44"
"9579";"8569.34";"1.51986671174E11";"286657";"103943484481898";"47465310716";"7.459680720542E12";"578891";"1773612500000000";"2019-06-02 07:24:46"
"8735";"8569.34";"1.51986671174E11";"291969";"106147052356684";"48206956196";"7.459680720542E12";"578892";"1773615000000000";"2019-06-02 07:34:47"
"10431";"8569.34";"1.51986671174E11";"294714";"106704812061485";"48577778936";"7.459680720542E12";"578892";"1773616200000000";"2019-06-02 07:44:48"
"11731";"8569.34";"1.51986671174E11";"294714";"106704812061485";"48577778936";"7.459680720542E12";"578892";"1773616200000000";"2019-06-02 07:54:49"
"10378";"8569.34";"1.51986671174E11";"294665";"106117005730933";"48577778936";"7.459680720542E12";"578894";"1773617500000000";"2019-06-02 08:04:50"
"8483";"8589.82";"1.52349906502E11";"296741";"106719222116749";"48948601676";"7.459680720542E12";"578895";"1773618700000000";"2019-06-02 08:14:51"
"5240";"8589.82";"1.52349906502E11";"296211";"106112731156077";"48948601676";"7.459680720542E12";"578897";"1773620000000000";"2019-06-02 08:24:52"
"4735";"8589.82";"1.52349906502E11";"303744";"106998937793111";"50061069896";"7.459680720542E12";"578898";"1773623700000000";"2019-06-02 08:34:54"
"3885";"8589.82";"1.52349906502E11";"294224";"104845963046289";"48577778936";"7.459680720542E12";"578899";"1773623700000000";"2019-06-02 08:44:55"
"3626";"8589.82";"1.52349906502E11";"299299";"106034230670444";"49319424416";"7.459680720542E12";"578900";"1773626200000000";"2019-06-02 08:54:56"
"5662";"8589.82";"1.52349906502E11";"296478";"104367253800447";"48948601676";"7.459680720542E12";"578900";"1773626200000000";"2019-06-02 09:04:57"
"2992";"8589.82";"1.52349906502E11";"291510";"103611444307539";"48206956196";"7.459680720542E12";"578903";"1773626200000000";"2019-06-02 09:14:57"
"5220";"8589.82";"1.52349906502E11";"293836";"104222426988933";"48948601676";"7.459680720542E12";"578903";"1773630000000000";"2019-06-02 09:24:58"
"4401";"8589.82";"1.52349906502E11";"290475";"103559253103591";"48206956196";"7.459680720542E12";"578904";"1773630000000000";"2019-06-02 09:35:01"
"3931";"8589.82";"1.52349906502E11";"293058";"104737589123706";"48577778936";"7.459680720542E12";"578905";"1773631200000000";"2019-06-02 09:45:02"
"3811";"8589.82";"1.52349906502E11";"292836";"103762041410786";"48577778936";"7.459680720542E12";"578906";"1773632500000000";"2019-06-02 09:55:03"
"5978";"8589.82";"1.52349906502E11";"293168";"103578040771049";"48577778936";"7.459680720542E12";"578906";"1773633700000000";"2019-06-02 10:05:04"
"5108";"8702.23";"1.54343621503E11";"293168";"103578040771049";"48577778936";"7.459680720542E12";"578907";"1773633700000000";"2019-06-02 10:15:05"
"5062";"8702.23";"1.54343621503E11";"294033";"107475172735044";"48577778936";"7.459680720542E12";"578908";"1773636200000000";"2019-06-02 10:25:06"
"4624";"8702.23";"1.54343621503E11";"294565";"109636748621857";"48577778936";"7.459680720542E12";"578909";"1773637500000000";"2019-06-02 10:35:07"
"4378";"8702.23";"1.54343621503E11";"295857";"109665100311309";"48577778936";"7.459680720542E12";"578910";"1773638700000000";"2019-06-02 10:45:09"
"2749";"8702.23";"1.54343621503E11";"300353";"112433495047664";"49319424416";"7.459680720542E12";"578913";"1773638700000000";"2019-06-02 10:55:10"
"4358";"8702.23";"1.54343621503E11";"296063";"110629097126810";"48577778936";"7.459680720542E12";"578913";"1773641200000000";"2019-06-02 11:05:11"
"1497";"8702.23";"1.54343621503E11";"295345";"110174265867951";"48577778936";"7.459680720542E12";"578916";"1773642500000000";"2019-06-02 11:15:12"
"2512";"8702.23";"1.54343621503E11";"298841";"112076999063984";"49319424416";"7.459680720542E12";"578918";"1773646200000000";"2019-06-02 11:25:13"
"3074";"8702.23";"1.54343621503E11";"303045";"113642173922134";"50431892636";"7.459680720542E12";"578919";"1773650000000000";"2019-06-02 11:35:14"
"2723";"8702.23";"1.54343621503E11";"300414";"111798645766602";"50061069896";"7.459680720542E12";"578921";"1773650000000000";"2019-06-02 11:45:15"
"1134";"8702.23";"1.54343621503E11";"302592";"113486519640053";"50431892636";"7.459680720542E12";"578922";"1773652500000000";"2019-06-02 11:55:16"
"1011";"8702.23";"1.54343621503E11";"302797";"114004680934549";"50431892636";"7.459680720542E12";"578923";"1773653700000000";"2019-06-02 12:05:17"
"697";"8724.12";"1.54731864732E11";"305400";"115386914530884";"50802715376";"7.459680720542E12";"578926";"1773655000000000";"2019-06-02 12:15:18"
"2993";"8724.12";"1.54731864732E11";"303019";"113501931759976";"50802715376";"7.459680720542E12";"578926";"1773657500000000";"2019-06-02 12:25:19"
"1622";"8724.12";"1.54731864732E11";"305395";"114900585091862";"51173538116";"7.459680720542E12";"578928";"1773661200000000";"2019-06-02 12:35:20"
"2753";"8724.12";"1.54731864732E11";"301252";"114280613399708";"50431892636";"7.459680720542E12";"578929";"1773662500000000";"2019-06-02 12:45:21"
"2842";"8724.12";"1.54731864732E11";"296977";"113655473751247";"49690247156";"7.459680720542E12";"578930";"1773662500000000";"2019-06-02 12:55:22"
"4973";"8724.12";"1.54731864732E11";"299500";"114080736460822";"50061069896";"7.459680720542E12";"578930";"1773663700000000";"2019-06-02 13:05:23"
"4183";"8724.12";"1.547365539465E11";"299500";"114080736460822";"50061069896";"7.459680720542E12";"578931";"1773663700000000";"2019-06-02 13:15:24"
"6148";"8724.12";"1.547365539465E11";"300040";"116751517343197";"50431892636";"7.459680720542E12";"578931";"1773665000000000";"2019-06-02 13:25:26"
"5408";"8724.12";"1.547365539465E11";"291922";"113980537208880";"48577778936";"7.459680720542E12";"578932";"1773665000000000";"2019-06-02 13:35:26"
"4540";"8724.12";"1.547365539465E11";"292360";"114569009725899";"48577778936";"7.459680720542E12";"578933";"1773666200000000";"2019-06-02 13:45:28"
"6802";"8724.12";"1.547365539465E11";"293672";"115642620412109";"48577778936";"7.459680720542E12";"578933";"1773667500000000";"2019-06-02 13:55:29"
"5925";"8724.12";"1.547365539465E11";"293672";"115642620412109";"48577778936";"7.459680720542E12";"578934";"1773667500000000";"2019-06-02 14:05:30"
"1123";"8819.92";"1.56435723819E11";"302142";"116633411917955";"50061069896";"7.459680720542E12";"578938";"1773673700000000";"2019-06-02 14:15:31"
"3950";"8819.92";"1.56435723819E11";"299552";"114997483056396";"49690247156";"7.459680720542E12";"578938";"1773673700000000";"2019-06-02 14:25:32"
"3082";"8819.92";"1.56435723819E11";"302477";"117543676924227";"50061069896";"7.459680720542E12";"578939";"1773675000000000";"2019-06-02 14:35:33"
"2458";"8819.92";"1.56435723819E11";"302450";"116355973557264";"50061069896";"7.459680720542E12";"578940";"1773676200000000";"2019-06-02 14:45:35"
"1793";"8819.92";"1.56435723819E11";"299859";"115954734092379";"49690247156";"7.459680720542E12";"578941";"1773676200000000";"2019-06-02 14:55:39"
"1900";"8819.92";"1.56435723819E11";"297556";"115355222753308";"49319424416";"7.459680720542E12";"578942";"1773677500000000";"2019-06-02 15:05:41"
"2681";"8819.92";"1.56435723819E11";"297170";"116709232507778";"48948601676";"7.459680720542E12";"578944";"1773680000000000";"2019-06-02 15:15:42"
"5024";"8819.92";"1.56435723819E11";"295795";"115674240595751";"48948601676";"7.459680720542E12";"578945";"1773681200000000";"2019-06-02 15:25:47"
"4673";"8819.92";"1.56435723819E11";"298572";"117095574111527";"49319424416";"7.459680720542E12";"578946";"1773682500000000";"2019-06-02 15:35:48"
"6956";"8819.92";"1.56435723819E11";"297017";"116885056788265";"48577778936";"7.459680720542E12";"578946";"1773683700000000";"2019-06-02 15:45:49"
"8977";"8819.92";"1.56435723819E11";"294869";"116337757464790";"48206956196";"7.459680720542E12";"578946";"1773683700000000";"2019-06-02 15:55:50"
"6266";"8819.92";"1.56435723819E11";"296514";"120079633290650";"48206956196";"7.459680720542E12";"578948";"1773685000000000";"2019-06-02 16:05:51"
"8763";"8701.62";"1.5433747960275E11";"296691";"120288228042196";"48206956196";"7.459680720542E12";"578948";"1773686200000000";"2019-06-02 16:15:52"
"8489";"8701.62";"1.5433747960275E11";"299398";"122410377574363";"48577778936";"7.459680720542E12";"578949";"1773687500000000";"2019-06-02 16:25:53"
"7768";"8701.62";"1.5433747960275E11";"302481";"123797152813967";"48577778936";"7.459680720542E12";"578950";"1773688700000000";"2019-06-02 16:35:54"
"10051";"8701.62";"1.5433747960275E11";"300144";"121996589375124";"48577778936";"7.459680720542E12";"578950";"1773688700000000";"2019-06-02 16:45:56"
"12134";"8701.62";"1.5433747960275E11";"300144";"121996589375124";"48577778936";"7.459680720542E12";"578950";"1773688700000000";"2019-06-02 16:55:57"
"14058";"8701.62";"1.5433747960275E11";"300144";"121996589375124";"48577778936";"7.459680720542E12";"578950";"1773688700000000";"2019-06-02 17:05:58"
"13767";"8701.62";"1.5433747960275E11";"297898";"118379039815627";"48206956196";"7.459680720542E12";"578951";"1773688700000000";"2019-06-02 17:15:59"
"12900";"8701.62";"1.5433747960275E11";"300478";"121418834517264";"48577778936";"7.459680720542E12";"578952";"1773690000000000";"2019-06-02 17:26:00"
"12212";"8701.62";"1.5433747960275E11";"303667";"123344527392154";"48948601676";"7.459680720542E12";"578953";"1773691200000000";"2019-06-02 17:36:01"
"12205";"8701.62";"1.5433747960275E11";"307020";"122693067151958";"49319424416";"7.459680720542E12";"578954";"1773693700000000";"2019-06-02 17:46:02"
"11227";"8701.62";"1.5433747960275E11";"307020";"122693067151958";"49319424416";"7.459680720542E12";"578955";"1773693700000000";"2019-06-02 17:56:04"
"13401";"8701.62";"1.5433747960275E11";"310310";"121981590209584";"49319424416";"7.459680720542E12";"578955";"1773695000000000";"2019-06-02 18:06:05"
"15746";"8686.33";"1.54066286415375E11";"306496";"121761530179629";"48948601676";"7.459680720542E12";"578955";"1773695000000000";"2019-06-02 18:16:07"
"17477";"8686.33";"1.54066286415375E11";"306496";"121761530179629";"48948601676";"7.459680720542E12";"578955";"1773695000000000";"2019-06-02 18:26:09"
"18896";"8686.33";"1.54066286415375E11";"303556";"119558438837753";"48577778936";"7.459680720542E12";"578955";"1773695000000000";"2019-06-02 18:36:10"
"20323";"8686.33";"1.54066286415375E11";"303556";"119558438837753";"48577778936";"7.459680720542E12";"578956";"1773695000000000";"2019-06-02 18:46:11"
"19556";"8686.33";"1.54066286415375E11";"303862";"123248652769715";"48577778936";"7.459680720542E12";"578956";"1773696200000000";"2019-06-02 18:56:12"
"20922";"8686.33";"1.54066286415375E11";"301124";"121990297312670";"48206956196";"7.459680720542E12";"578956";"1773696200000000";"2019-06-02 19:06:14"
"19971";"8686.33";"1.54066286415375E11";"298769";"120428220384494";"47836133456";"7.459680720542E12";"578958";"1773696200000000";"2019-06-02 19:16:15"
"12376";"8686.33";"1.54066286415375E11";"310282";"125180422666417";"49319424416";"7.459680720542E12";"578961";"1773701200000000";"2019-06-02 19:26:16"
"14607";"8686.33";"1.54066286415375E11";"312360";"125482283111922";"49690247156";"7.459680720542E12";"578961";"1773702500000000";"2019-06-02 19:36:17"
"13496";"8686.33";"1.54066286415375E11";"309649";"122441527384104";"49319424416";"7.459680720542E12";"578962";"1773702500000000";"2019-06-02 19:46:18"
"12441";"8686.33";"1.54066286415375E11";"307697";"122323323091549";"48948601676";"7.459680720542E12";"578963";"1773703700000000";"2019-06-02 19:56:20"
"11441";"8686.33";"1.54066286415375E11";"308621";"122651828086589";"48948601676";"7.459680720542E12";"578964";"1773706200000000";"2019-06-02 20:06:21"
"8472";"8642.06";"1.5328475834875E11";"306158";"122083977099128";"48948601676";"7.459680720542E12";"578966";"1773708700000000";"2019-06-02 20:16:22"
"7203";"8642.06";"1.5328475834875E11";"306158";"122083977099128";"48948601676";"7.459680720542E12";"578969";"1773708700000000";"2019-06-02 20:26:23"
"9236";"8642.06";"1.5328475834875E11";"306825";"121354364595359";"49319424416";"7.459680720542E12";"578969";"1773712500000000";"2019-06-02 20:36:24"
"8098";"8642.06";"1.5328475834875E11";"300838";"119512178716485";"48206956196";"7.459680720542E12";"578970";"1773712500000000";"2019-06-02 20:46:30"
"10140";"8642.06";"1.5328475834875E11";"298637";"119561420235276";"47836133456";"7.459680720542E12";"578970";"1773713700000000";"2019-06-02 20:56:31"
"11807";"8642.06";"1.5328475834875E11";"296415";"118412859985678";"47465310716";"7.459680720542E12";"578970";"1773713700000000";"2019-06-02 21:06:32"
"13364";"8642.06";"1.5328475834875E11";"296415";"118412859985678";"47465310716";"7.459680720542E12";"578970";"1773713700000000";"2019-06-02 21:16:33"
"12347";"8642.06";"1.5328475834875E11";"299532";"119900253807636";"47836133456";"7.459680720542E12";"578971";"1773715000000000";"2019-06-02 21:26:35"
"14137";"8642.06";"1.5328475834875E11";"297145";"118648094127792";"47465310716";"7.459680720542E12";"578971";"1773715000000000";"2019-06-02 21:36:36"
"15541";"8642.06";"1.5328475834875E11";"295265";"118132090383147";"47094487976";"7.459680720542E12";"578971";"1773715000000000";"2019-06-02 21:46:37"
"11007";"8642.06";"1.5328475834875E11";"293211";"117876611891731";"46723665236";"7.459680720542E12";"578973";"1773715000000000";"2019-06-02 21:56:39"
"11203";"8642.06";"1.5328475834875E11";"295073";"120414444923527";"46723665236";"7.459680720542E12";"578974";"1773718700000000";"2019-06-02 22:06:40"
"13229";"8690.81";"1.54149440145625E11";"290889";"120005505286199";"45982019756";"7.459680720542E12";"578974";"1773718700000000";"2019-06-02 22:16:41"
"8478";"8690.81";"1.54149440145625E11";"288983";"119540951414793";"45611197016";"7.459680720542E12";"578977";"1773718700000000";"2019-06-02 22:26:42"
"6966";"8690.81";"1.54149440145625E11";"294451";"121757016165322";"46352842496";"7.459680720542E12";"578979";"1773722500000000";"2019-06-02 22:36:43"
"8759";"8690.81";"1.54149440145625E11";"293555";"122026025700049";"45982019756";"7.459680720542E12";"578979";"1773725000000000";"2019-06-02 22:46:44"
"10343";"8690.81";"1.54149440145625E11";"293555";"122026025700049";"45982019756";"7.459680720542E12";"578979";"1773725000000000";"2019-06-02 22:56:46"
"6907";"8690.81";"1.54149440145625E11";"293555";"122026025700049";"45982019756";"7.459680720542E12";"578981";"1773725000000000";"2019-06-02 23:06:47"
"6223";"8690.81";"1.54149440145625E11";"293555";"122026025700049";"45982019756";"7.459680720542E12";"578982";"1773725000000000";"2019-06-02 23:16:48"
"8061";"8690.81";"1.54149440145625E11";"298076";"122522446297675";"46723665236";"7.459680720542E12";"578982";"1773728700000000";"2019-06-02 23:26:49"
"9471";"8690.81";"1.54149440145625E11";"298076";"122522446297675";"46723665236";"7.459680720542E12";"578982";"1773728700000000";"2019-06-02 23:36:50"
"10671";"8690.81";"1.54149440145625E11";"298076";"122522446297675";"46723665236";"7.459680720542E12";"578982";"1773728700000000";"2019-06-02 23:46:51"
"7454";"8690.81";"1.54149440145625E11";"300032";"122102178101118";"47465310716";"7.459680720542E12";"578985";"1773732500000000";"2019-06-02 23:56:52"
"9458";"8690.81";"1.54149440145625E11";"300032";"122102178101118";"47465310716";"7.459680720542E12";"578985";"1773732500000000";"2019-06-03 00:06:54"
"6566";"8699.01";"1.54294884058125E11";"300032";"122102178101118";"47465310716";"7.459680720542E12";"578990";"1773732500000000";"2019-06-03 00:16:55"
"6009";"8699.01";"1.54294884058125E11";"307258";"123122313422321";"49319424416";"7.459680720542E12";"578990";"1773738700000000";"2019-06-03 00:26:56"
"7622";"8699.01";"1.54294884058125E11";"304196";"121477552791789";"48948601676";"7.459680720542E12";"578990";"1773738700000000";"2019-06-03 00:36:57"
"5759";"8699.01";"1.54294884058125E11";"301321";"120573033910787";"48577778936";"7.459680720542E12";"578992";"1773738700000000";"2019-06-03 00:46:58"
"5407";"8699.01";"1.54294884058125E11";"301321";"119368732209331";"48577778936";"7.459680720542E12";"578994";"1773738700000000";"2019-06-03 00:57:03"
"5733";"8699.01";"1.54294884058125E11";"293079";"118899167394088";"47094487976";"7.459680720542E12";"578994";"1773738700000000";"2019-06-03 01:07:05"
"7354";"8699.01";"1.54294884058125E11";"288452";"118406244537608";"46352842496";"7.459680720542E12";"578994";"1773738700000000";"2019-06-03 01:17:06"
"6308";"8699.01";"1.54294884058125E11";"286362";"118104847722041";"45982019756";"7.459680720542E12";"578995";"1773738700000000";"2019-06-03 01:27:07"
"4884";"8699.01";"1.54294884058125E11";"286362";"118104847722041";"45982019756";"7.459680720542E12";"578997";"1773738700000000";"2019-06-03 01:37:09"
"6966";"8699.01";"1.54294884058125E11";"286362";"118104847722041";"45982019756";"7.459680720542E12";"578997";"1773738700000000";"2019-06-03 01:47:10"
"5409";"8699.01";"1.54294884058125E11";"281006";"116729705872151";"45240374276";"7.459680720542E12";"578998";"1773738700000000";"2019-06-03 01:57:11"
"4876";"8699.01";"1.54294884058125E11";"281006";"116729705872151";"45240374276";"7.459680720542E12";"578999";"1773738700000000";"2019-06-03 02:07:12"
"1118";"8721.40";"1.546920168875E11";"281006";"116729705872151";"45240374276";"7.459680720542E12";"579003";"1773738700000000";"2019-06-03 02:17:13"
"1286";"8721.40";"1.546920168875E11";"278268";"114782509571690";"44869551536";"7.459680720542E12";"579004";"1773738700000000";"2019-06-03 02:27:14"
"731";"8721.40";"1.546920168875E11";"278268";"114782509571690";"44869551536";"7.459680720542E12";"579006";"1773738700000000";"2019-06-03 02:37:15"
"1853";"8721.40";"1.546920168875E11";"310507";"121887198447446";"51173538116";"7.459680720542E12";"579007";"1773760000000000";"2019-06-03 02:47:17"
"2371";"8721.40";"1.546920168875E11";"307178";"120997010554510";"50802715376";"7.459680720542E12";"579008";"1773761200000000";"2019-06-03 02:57:18"
"4296";"8721.40";"1.546920168875E11";"302859";"120340137629412";"50431892636";"7.459680720542E12";"579008";"1773761200000000";"2019-06-03 03:07:19"
"5945";"8721.40";"1.546968136575E11";"300380";"119848183310478";"49690247156";"7.459680720542E12";"579008";"1773761200000000";"2019-06-03 03:17:20"
"7751";"8721.40";"1.546968136575E11";"298347";"119500006695124";"49319424416";"7.459680720542E12";"579008";"1773761200000000";"2019-06-03 03:27:20"
"5399";"8721.40";"1.546968136575E11";"298769";"122598209410523";"49319424416";"7.459680720542E12";"579011";"1773762500000000";"2019-06-03 03:37:21"
"8096";"8721.40";"1.546968136575E11";"295413";"121943565527185";"48577778936";"7.459680720542E12";"579011";"1773762500000000";"2019-06-03 03:47:22"
"8238";"8721.40";"1.546968136575E11";"295413";"121943565527185";"48577778936";"7.459680720542E12";"579012";"1773762500000000";"2019-06-03 03:57:23"
"8311";"8721.40";"1.546968136575E11";"289484";"120675442622087";"47465310716";"7.459680720542E12";"579013";"1773762500000000";"2019-06-03 04:07:24"
"10209";"8661.99";"1.53643022098875E11";"289484";"120675442622087";"47465310716";"7.459680720542E12";"579014";"1773762500000000";"2019-06-03 04:17:26"
"9057";"8661.99";"1.53643022098875E11";"286894";"119778564691887";"47094487976";"7.459680720542E12";"579015";"1773762500000000";"2019-06-03 04:27:27"
"8662";"8661.99";"1.53643022098875E11";"286894";"119778564691887";"47094487976";"7.459680720542E12";"579016";"1773762500000000";"2019-06-03 04:37:28"
"5486";"8661.99";"1.53643022098875E11";"286894";"119778564691887";"47094487976";"7.459680720542E12";"579019";"1773762500000000";"2019-06-03 04:47:29"
"3106";"8661.99";"1.53643022098875E11";"286894";"119778564691887";"47094487976";"7.459680720542E12";"579021";"1773762500000000";"2019-06-03 04:57:30"
"5388";"8661.99";"1.53643022098875E11";"286894";"119778564691887";"47094487976";"7.459680720542E12";"579021";"1773762500000000";"2019-06-03 05:07:33"
"5225";"8661.99";"1.53643022098875E11";"286894";"119778564691887";"47094487976";"7.459680720542E12";"579022";"1773762500000000";"2019-06-03 05:17:34"
"7409";"8661.99";"1.53643022098875E11";"283990";"116934962167229";"46723665236";"7.459680720542E12";"579022";"1773762500000000";"2019-06-03 05:27:35"
"7119";"8661.99";"1.53643022098875E11";"282086";"116021545499246";"46352842496";"7.459680720542E12";"579022";"1773762500000000";"2019-06-03 05:37:36"
"8858";"8661.99";"1.53643022098875E11";"282086";"118892597735293";"47836133456";"7.459680720542E12";"579023";"1773762500000000";"2019-06-03 05:47:37"
"10387";"8661.99";"1.53643022098875E11";"302220";"125564525550594";"50431892636";"7.459680720542E12";"579023";"1773780000000000";"2019-06-03 05:57:39"
"12088";"8661.99";"1.53643022098875E11";"302220";"125564525550594";"50431892636";"7.459680720542E12";"579023";"1773780000000000";"2019-06-03 06:07:40"
"11002";"8680.82";"1.5397702134225E11";"302220";"125564525550594";"50431892636";"7.459680720542E12";"579024";"1773780000000000";"2019-06-03 06:17:41"
"10359";"8680.82";"1.5397702134225E11";"305117";"127173631420157";"50802715376";"7.459680720542E12";"579025";"1773781200000000";"2019-06-03 06:27:42"
"10527";"8680.82";"1.5397702134225E11";"306316";"127548434024229";"51173538116";"7.459680720542E12";"579026";"1773783700000000";"2019-06-03 06:37:43"
"9749";"8680.82";"1.5397702134225E11";"306316";"127548434024229";"51173538116";"7.459680720542E12";"579027";"1773783700000000";"2019-06-03 06:47:44"
"9246";"8680.82";"1.5397702134225E11";"306316";"127548434024229";"51173538116";"7.459680720542E12";"579028";"1773783700000000";"2019-06-03 06:57:45"
"11102";"8680.82";"1.5397702134225E11";"302773";"126841313879435";"50802715376";"7.459680720542E12";"579028";"1773783700000000";"2019-06-03 07:07:46"
"10961";"8680.82";"1.5397702134225E11";"302773";"126841313879435";"50802715376";"7.459680720542E12";"579029";"1773783700000000";"2019-06-03 07:17:47"
"8443";"8680.82";"1.5397702134225E11";"297461";"124637746004649";"50061069896";"7.459680720542E12";"579031";"1773783700000000";"2019-06-03 07:27:48"
"8076";"8680.82";"1.5397702134225E11";"294716";"124079986299848";"49690247156";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 07:37:50"
"9791";"8680.82";"1.5397702134225E11";"294716";"124079986299848";"49690247156";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 07:47:51"
"11638";"8680.82";"1.5397702134225E11";"291811";"123070691412158";"49319424416";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 07:57:56"
"13815";"8680.82";"1.5397702134225E11";"289735";"122468475026342";"48948601676";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 08:07:57"
"15633";"8598.74";"1.5252111810825E11";"287803";"122149967341010";"48577778936";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 08:17:58"
"17460";"8598.74";"1.5252111810825E11";"282887";"121600045781855";"47836133456";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 08:28:03"
"19295";"8598.74";"1.5252111810825E11";"280270";"121263760703976";"47465310716";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 08:38:04"
"20990";"8598.74";"1.5252111810825E11";"277652";"120675632420050";"47094487976";"7.459680720542E12";"579032";"1773783700000000";"2019-06-03 08:48:05"
"20732";"8598.74";"1.5252111810825E11";"275195";"120075493079821";"46723665236";"7.459680720542E12";"579033";"1773783700000000";"2019-06-03 08:58:06"
"22768";"8598.74";"1.5252111810825E11";"275195";"120075493079821";"46723665236";"7.459680720542E12";"579033";"1773783700000000";"2019-06-03 09:08:07"
"24638";"8598.74";"1.5252111810825E11";"270671";"118804000945277";"45611197016";"7.459680720542E12";"579033";"1773783700000000";"2019-06-03 09:18:08"
"23842";"8598.74";"1.5252111810825E11";"270671";"118804000945277";"45611197016";"7.459680720542E12";"579034";"1773783700000000";"2019-06-03 09:28:09"
"22665";"8598.74";"1.5252111810825E11";"265386";"117393525699984";"44869551536";"7.459680720542E12";"579035";"1773783700000000";"2019-06-03 09:38:10"
"25060";"8598.74";"1.5252111810825E11";"262590";"116523412629147";"44869551536";"7.459680720542E12";"579035";"1773783700000000";"2019-06-03 09:48:11"
"26836";"8598.74";"1.5252111810825E11";"262590";"116523412629147";"44498728796";"7.459680720542E12";"579035";"1773783700000000";"2019-06-03 09:58:13"
"26036";"8598.74";"1.5252111810825E11";"262590";"116523412629147";"44498728796";"7.459680720542E12";"579036";"1773783700000000";"2019-06-03 10:08:14"
"21478";"8482.41";"1.50459610188375E11";"257405";"111243557461832";"43757083316";"7.459680720542E12";"579039";"1773783700000000";"2019-06-03 10:18:15"
"23802";"8482.41";"1.50459610188375E11";"290748";"168827876668218";"48577778936";"7.459680720542E12";"579039";"1773800000000000";"2019-06-03 10:28:16"
"26111";"8482.41";"1.50459610188375E11";"285149";"165409994685279";"47836133456";"7.459680720542E12";"579039";"1773800000000000";"2019-06-03 10:38:17"
"28132";"8482.41";"1.50459610188375E11";"282183";"163305010081151";"47465310716";"7.459680720542E12";"579039";"1773800000000000";"2019-06-03 10:48:18"
"27976";"8482.41";"1.50459610188375E11";"281556";"164109632314627";"47094487976";"7.459680720542E12";"579040";"1773801200000000";"2019-06-03 10:58:20"
"28699";"8482.41";"1.50459610188375E11";"280436";"162401120573198";"47094487976";"7.459680720542E12";"579041";"1773802500000000";"2019-06-03 11:08:21"
"28689";"8482.41";"1.50459610188375E11";"278489";"162504322204637";"46352842496";"7.459680720542E12";"579042";"1773803700000000";"2019-06-03 11:18:22"
"26847";"8482.41";"1.50459610188375E11";"275254";"161268825861514";"45611197016";"7.459680720542E12";"579044";"1773805000000000";"2019-06-03 11:28:23"
"28848";"8482.41";"1.50459610188375E11";"279724";"163303330162087";"46352842496";"7.459680720542E12";"579044";"1773806200000000";"2019-06-03 11:38:24"
"30714";"8482.41";"1.50459610188375E11";"275347";"160732189128427";"45611197016";"7.459680720542E12";"579044";"1773806200000000";"2019-06-03 11:48:25"
"32453";"8482.41";"1.50459610188375E11";"272789";"159624421118383";"45240374276";"7.459680720542E12";"579044";"1773806200000000";"2019-06-03 11:58:26"
"34346";"8482.41";"1.50459610188375E11";"270186";"158242187522048";"44869551536";"7.459680720542E12";"579044";"1773806200000000";"2019-06-03 12:08:27"
"31735";"8468.54";"1.5021358638225003E11";"267110";"157609629706241";"43757083316";"7.459680720542E12";"579046";"1773806200000000";"2019-06-03 12:18:29"
"24422";"8468.54";"1.5021358638225003E11";"258701";"154624746193310";"42273792356";"7.459680720542E12";"579052";"1773806200000000";"2019-06-03 12:48:45"
"21446";"8468.54";"1.5021358638225003E11";"258701";"154624746193310";"42273792356";"7.459680720542E12";"579054";"1773806200000000";"2019-06-03 12:58:52"
"21845";"8468.54";"1.5021358638225003E11";"255554";"151953965310935";"41902969617";"7.459680720542E12";"579055";"1773806200000000";"2019-06-03 13:08:59"
"24370";"8468.54";"1.5021358638225003E11";"255554";"151953965310935";"41902969617";"7.459680720542E12";"579055";"1773806200000000";"2019-06-03 13:19:03"
"26324";"8468.54";"1.5021358638225003E11";"255554";"151953965310935";"41902969617";"7.459680720542E12";"579055";"1773806200000000";"2019-06-03 13:29:04"
"28655";"8468.54";"1.5021358638225003E11";"252824";"150442292572418";"41532146877";"7.459680720542E12";"579055";"1773806200000000";"2019-06-03 13:39:08"
"28450";"8468.54";"1.5021358638225003E11";"249766";"148417413915289";"41161324137";"7.459680720542E12";"579056";"1773806200000000";"2019-06-03 13:49:10"
"30224";"8468.54";"1.5021358638225003E11";"249766";"148417413915289";"41161324137";"7.459680720542E12";"579056";"1773806200000000";"2019-06-03 13:59:11"
"29765";"8468.54";"1.50309548083125E11";"244305";"145271244132750";"40419678657";"7.459680720542E12";"579057";"1773806200000000";"2019-06-03 14:09:12"
"29846";"8473.95";"1.50309548083125E11";"238800";"144780544294014";"39307210437";"7.459680720542E12";"579058";"1773806200000000";"2019-06-03 14:20:16"
"29530";"8473.95";"1.50309548083125E11";"235875";"142234350426183";"38936387697";"7.459680720542E12";"579060";"1773806200000000";"2019-06-03 14:40:19"
"28655";"8473.95";"1.50309548083125E11";"233225";"140997203407970";"38565564957";"7.459680720542E12";"579061";"1773806200000000";"2019-06-03 14:50:21"
"26459";"8473.95";"1.50309548083125E11";"230259";"140155771399584";"38194742217";"7.459680720542E12";"579063";"1773806200000000";"2019-06-03 15:00:22"
"29009";"8473.95";"1.50309548083125E11";"224848";"138237937199324";"37082273997";"7.459680720542E12";"579063";"1773806200000000";"2019-06-03 15:10:23"
"33319";"8473.95";"1.50309548083125E11";"222071";"136816603683548";"36711451257";"7.459680720542E12";"579063";"1773806200000000";"2019-06-03 15:20:25"
"33759";"8473.95";"1.50309548083125E11";"222071";"136816603683548";"36711451257";"7.459680720542E12";"579064";"1773806200000000";"2019-06-03 15:30:26"
"35881";"8473.95";"1.50309548083125E11";"219445";"135760299444048";"36340628517";"7.459680720542E12";"579064";"1773806200000000";"2019-06-03 15:40:27"
"31140";"8473.95";"1.50309548083125E11";"219445";"135760299444048";"36340628517";"7.459680720542E12";"579067";"1773806200000000";"2019-06-03 15:50:32"
"33798";"8473.95";"1.50309548083125E11";"216482";"131713336949071";"35969805777";"7.459680720542E12";"579067";"1773806200000000";"2019-06-03 16:00:33"
"33336";"8468.68";"1.502160696795E11";"214257";"130534696659529";"35598983037";"7.459680720542E12";"579068";"1773806200000000";"2019-06-03 16:10:34"
"29574";"8468.68";"1.502160696795E11";"211550";"128412547127362";"35228160297";"7.459680720542E12";"579071";"1773806200000000";"2019-06-03 16:20:36"
"32744";"8468.68";"1.502160696795E11";"211550";"128412547127362";"35228160297";"7.459680720542E12";"579071";"1773806200000000";"2019-06-03 16:30:37"
"35774";"8468.68";"1.502160696795E11";"279453";"160328874258661";"44869551536";"7.459680720542E12";"579071";"1773840000000000";"2019-06-03 16:40:38"
"36057";"8468.68";"1.502160696795E11";"279453";"160328874258661";"44869551536";"7.459680720542E12";"579072";"1773840000000000";"2019-06-03 16:50:39"
"38811";"8468.68";"1.502160696795E11";"281598";"161450927569872";"45240374276";"7.459680720542E12";"579072";"1773841200000000";"2019-06-03 17:00:40"
"41032";"8468.68";"1.502209391705E11";"279018";"158411132868235";"44869551536";"7.459680720542E12";"579072";"1773841200000000";"2019-06-03 17:10:42"
"37622";"8468.68";"1.502209391705E11";"275829";"158411132868235";"44498728796";"7.459680720542E12";"579074";"1773842500000000";"2019-06-03 17:20:43"
"40845";"8468.68";"1.502209391705E11";"278153";"157988497737554";"44869551536";"7.459680720542E12";"579074";"1773842500000000";"2019-06-03 17:30:44"
"40383";"8468.68";"1.502209391705E11";"276025";"156614307601626";"44498728796";"7.459680720542E12";"579075";"1773843700000000";"2019-06-03 17:40:46"
"37397";"8468.68";"1.502209391705E11";"279173";"157632596835852";"44869551536";"7.459680720542E12";"579077";"1773845000000000";"2019-06-03 17:50:47"
"39995";"8468.68";"1.502209391705E11";"275883";"155399493093434";"44498728796";"7.459680720542E12";"579077";"1773845000000000";"2019-06-03 18:00:48"
"42229";"8455.68";"1.49990339808E11";"275883";"155399493093434";"44498728796";"7.459680720542E12";"579077";"1773845000000000";"2019-06-03 18:10:49"
"44249";"8455.68";"1.49990339808E11";"281711";"157865489319051";"45240374276";"7.459680720542E12";"579077";"1773847500000000";"2019-06-03 18:20:51"
"43655";"8455.68";"1.49990339808E11";"284693";"159334240031985";"45611197016";"7.459680720542E12";"579078";"1773848700000000";"2019-06-03 18:30:52"
"43287";"8455.68";"1.49990339808E11";"287799";"160412461974088";"45982019756";"7.459680720542E12";"579079";"1773850000000000";"2019-06-03 18:40:53"
"45251";"8455.68";"1.49990339808E11";"284869";"154200584910502";"45611197016";"7.459680720542E12";"579079";"1773850000000000";"2019-06-03 18:50:54"
"43029";"8455.68";"1.49990339808E11";"289528";"155927048299598";"46352842496";"7.459680720542E12";"579081";"1773852500000000";"2019-06-03 19:00:55"
"45592";"8455.68";"1.49990339808E11";"286296";"153399241521587";"45982019756";"7.459680720542E12";"579081";"1773852500000000";"2019-06-03 19:10:56"
"45120";"8455.68";"1.49990339808E11";"278015";"151174846017675";"44869551536";"7.459680720542E12";"579082";"1773852500000000";"2019-06-03 19:20:57"
"47360";"8455.68";"1.49990339808E11";"278763";"152448986771861";"44869551536";"7.459680720542E12";"579082";"1773853700000000";"2019-06-03 19:30:59"
"46308";"8455.68";"1.49990339808E11";"278763";"152448986771861";"44869551536";"7.459680720542E12";"579083";"1773853700000000";"2019-06-03 19:41:00"
"42049";"8455.68";"1.49990339808E11";"275829";"151169659082656";"44498728796";"7.459680720542E12";"579085";"1773853700000000";"2019-06-03 19:51:01"
"41469";"8455.68";"1.49990339808E11";"272838";"150439619953998";"44127906056";"7.459680720542E12";"579086";"1773853700000000";"2019-06-03 20:01:02"
"41549";"8495.69";"1.50700053692125E11";"283575";"156255432708482";"45240374276";"7.459680720542E12";"579087";"1773860000000000";"2019-06-03 20:11:03"
"37487";"8495.69";"1.50700053692125E11";"280850";"157390911983471";"44498728796";"7.459680720542E12";"579090";"1773861200000000";"2019-06-03 20:21:04"
"39833";"8495.69";"1.50700053692125E11";"283625";"158693322442776";"44869551536";"7.459680720542E12";"579090";"1773863700000000";"2019-06-03 20:31:05"
"41908";"8495.69";"1.50700053692125E11";"283625";"158693322442776";"44869551536";"7.459680720542E12";"579090";"1773863700000000";"2019-06-03 20:41:06"
"43944";"8495.69";"1.50700053692125E11";"280616";"157782866914048";"44498728796";"7.459680720542E12";"579090";"1773863700000000";"2019-06-03 20:51:07"
"43099";"8495.69";"1.50700053692125E11";"280616";"157782866914048";"44498728796";"7.459680720542E12";"579091";"1773863700000000";"2019-06-03 21:01:09"
"42439";"8495.69";"1.50700053692125E11";"280616";"157782866914048";"44498728796";"7.459680720542E12";"579092";"1773863700000000";"2019-06-03 21:11:10"
"44621";"8495.69";"1.50700053692125E11";"277499";"156295473092090";"44127906056";"7.459680720542E12";"579092";"1773863700000000";"2019-06-03 21:21:11"
"43889";"8495.69";"1.50700053692125E11";"283519";"158331583129846";"44869551536";"7.459680720542E12";"579093";"1773866200000000";"2019-06-03 21:31:12"
"46346";"8495.69";"1.50700053692125E11";"283519";"158331583129846";"44869551536";"7.459680720542E12";"579093";"1773866200000000";"2019-06-03 21:41:18"
"42663";"8495.69";"1.50700053692125E11";"289460";"160716897890113";"45611197016";"7.459680720542E12";"579095";"1773868700000000";"2019-06-03 21:51:20"
"44616";"8495.69";"1.50700053692125E11";"284146";"158010450312869";"44869551536";"7.459680720542E12";"579095";"1773870000000000";"2019-06-03 22:01:21"
"46818";"8559.52";"1.51832296562E11";"284146";"158010450312869";"44869551536";"7.459680720542E12";"579095";"1773870000000000";"2019-06-03 22:11:22"
"48759";"8559.52";"1.51832296562E11";"281169";"155783615797058";"44498728796";"7.459680720542E12";"579095";"1773870000000000";"2019-06-03 22:21:23"
"48104";"8559.52";"1.51832296562E11";"273860";"154897282204899";"43015437836";"7.459680720542E12";"579096";"1773870000000000";"2019-06-03 22:31:24"
"46970";"8559.52";"1.51832296562E11";"279227";"157204564596637";"43757083316";"7.459680720542E12";"579097";"1773872500000000";"2019-06-03 22:41:26"
"46801";"8559.52";"1.51832296562E11";"282096";"157993186197782";"44127906056";"7.459680720542E12";"579098";"1773873700000000";"2019-06-03 22:51:27"
"45544";"8559.52";"1.51832296562E11";"282096";"157993186197782";"44127906056";"7.459680720542E12";"579099";"1773875000000000";"2019-06-03 23:01:28"
"47421";"8559.52";"1.51832296562E11";"280206";"157293437315802";"43757083316";"7.459680720542E12";"579099";"1773875000000000";"2019-06-03 23:11:29"
"46719";"8559.52";"1.51832296562E11";"277687";"156891743420581";"43386260576";"7.459680720542E12";"579100";"1773875000000000";"2019-06-03 23:21:30"
"43328";"8559.52";"1.51832296562E11";"277687";"156891743420581";"43386260576";"7.459680720542E12";"579102";"1773875000000000";"2019-06-03 23:31:31"
"45214";"8559.52";"1.51832296562E11";"283341";"158790785981212";"44127906056";"7.459680720542E12";"579102";"1773877500000000";"2019-06-03 23:41:33"
"40152";"8559.52";"1.51832296562E11";"288336";"160630574402506";"44498728796";"7.459680720542E12";"579105";"1773880000000000";"2019-06-03 23:51:34"
"39765";"8559.52";"1.51832296562E11";"291055";"161016344518448";"44869551536";"7.459680720542E12";"579106";"1773883700000000";"2019-06-04 00:01:35"
"37277";"8486.64";"1.50543340047E11";"291136";"161360673500876";"44498728796";"7.459680720542E12";"579108";"1773886200000000";"2019-06-04 00:11:36"
"37006";"8486.64";"1.50543340047E11";"291057";"162035843663362";"44127906056";"7.459680720542E12";"579109";"1773887500000000";"2019-06-04 00:21:38"
"34026";"8486.64";"1.50543340047E11";"293887";"162980148927991";"44498728796";"7.459680720542E12";"579112";"1773888700000000";"2019-06-04 00:31:39"
"31063";"8486.64";"1.50543340047E11";"297960";"164236027014904";"45240374276";"7.459680720542E12";"579113";"1773892500000000";"2019-06-04 00:41:40"
"27203";"8486.64";"1.50543340047E11";"296897";"163998229833777";"44869551536";"7.459680720542E12";"579116";"1773896200000000";"2019-06-04 00:51:41"
"29004";"8486.64";"1.50543340047E11";"300523";"168229945073499";"45240374276";"7.459680720542E12";"579116";"1773896200000000";"2019-06-04 01:01:43"
"30633";"8486.64";"1.50543340047E11";"300523";"168229945073499";"45240374276";"7.459680720542E12";"579116";"1773896200000000";"2019-06-04 01:11:44"
"32170";"8486.64";"1.50543340047E11";"297697";"166910529625873";"44869551536";"7.459680720542E12";"579116";"1773896200000000";"2019-06-04 01:21:45"
"33705";"8486.64";"1.50543340047E11";"294014";"166606445263157";"44127906056";"7.459680720542E12";"579116";"1773896200000000";"2019-06-04 01:31:46"
"31836";"8486.64";"1.50543340047E11";"294014";"166606445263157";"44127906056";"7.459680720542E12";"579117";"1773896200000000";"2019-06-04 01:41:47"
"30982";"8486.64";"1.50543340047E11";"294014";"166606445263157";"44127906056";"7.459680720542E12";"579118";"1773896200000000";"2019-06-04 01:51:48"
"33759";"8486.64";"1.50543340047E11";"287783";"165597087443011";"43386260576";"7.459680720542E12";"579118";"1773896200000000";"2019-06-04 02:01:50"
"32956";"7998.06";"1.4187648660675E11";"282861";"164680007207681";"42644615096";"7.459680720542E12";"579119";"1773896200000000";"2019-06-04 02:11:51"
"28497";"7998.06";"1.4187648660675E11";"279415";"163941043827648";"41532146877";"7.459680720542E12";"579122";"1773896200000000";"2019-06-04 02:21:52"
"28330";"7998.06";"1.4187648660675E11";"277829";"163654607164116";"41161324137";"7.459680720542E12";"579123";"1773896200000000";"2019-06-04 02:31:53"
"27479";"7998.06";"1.4187648660675E11";"275541";"163248679077120";"40419678657";"7.459680720542E12";"579124";"1773896200000000";"2019-06-04 02:41:54"
"24682";"7998.06";"1.4187648660675E11";"273359";"162223549739175";"40048855917";"7.459680720542E12";"579126";"1773896200000000";"2019-06-04 02:51:55"
"18594";"7998.06";"1.4187648660675E11";"273359";"162223549739175";"40048855917";"7.459680720542E12";"579129";"1773896200000000";"2019-06-04 03:02:00"
"21110";"7998.06";"1.4187648660675E11";"273359";"162223549739175";"40048855917";"7.459680720542E12";"579129";"1773896200000000";"2019-06-04 03:12:01"
"20446";"7998.06";"1.4187648660675E11";"273359";"162223549739175";"40048855917";"7.459680720542E12";"579130";"1773896200000000";"2019-06-04 03:22:02"
"20627";"7998.06";"1.4187648660675E11";"269796";"158624392444702";"39307210437";"7.459680720542E12";"579131";"1773896200000000";"2019-06-04 03:32:04"
"21157";"7998.06";"1.4187648660675E11";"268247";"157763389861958";"38936387697";"7.459680720542E12";"579132";"1773896200000000";"2019-06-04 03:42:05"
"23401";"7998.06";"1.4187648660675E11";"266125";"156731229774101";"38565564957";"7.459680720542E12";"579132";"1773896200000000";"2019-06-04 03:52:06"
"25193";"7998.06";"1.4187648660675E11";"266125";"156731229774101";"38565564957";"7.459680720542E12";"579133";"1773896200000000";"2019-06-04 04:02:07"
"25207";"7978.33";"1.41526498849625E11";"309507";"178907053038625";"44498728796";"7.459680720542E12";"579133";"1773917500000000";"2019-06-04 04:12:08"
"27124";"7978.33";"1.41526498849625E11";"305991";"177791841228082";"43757083316";"7.459680720542E12";"579133";"1773917500000000";"2019-06-04 04:22:09"
"29034";"7978.33";"1.41526498849625E11";"305991";"177791841228082";"43757083316";"7.459680720542E12";"579133";"1773917500000000";"2019-06-04 04:32:10"
"30820";"7978.33";"1.41526498849625E11";"301518";"175017210434437";"43015437836";"7.459680720542E12";"579133";"1773917500000000";"2019-06-04 04:42:12"
"30887";"7978.33";"1.41526498849625E11";"292887";"173855993236662";"41532146877";"7.459680720542E12";"579135";"1773917500000000";"2019-06-04 04:52:13"
"27268";"7978.33";"1.41526498849625E11";"295448";"175813189639073";"42273792356";"7.459680720542E12";"579138";"1773920000000000";"2019-06-04 05:02:14"
"29812";"7978.33";"1.41526498849625E11";"298355";"176091318954725";"43015437836";"7.459680720542E12";"579138";"1773923700000000";"2019-06-04 05:12:15"
"30952";"7978.33";"1.41526498849625E11";"299396";"177039798259716";"43386260576";"7.459680720542E12";"579139";"1773925000000000";"2019-06-04 05:22:16"
"32810";"7978.33";"1.41526498849625E11";"299396";"177039798259716";"43386260576";"7.459680720542E12";"579139";"1773925000000000";"2019-06-04 05:32:17"
"31560";"7978.33";"1.41526498849625E11";"298708";"176185451439697";"43386260576";"7.459680720542E12";"579141";"1773926200000000";"2019-06-04 05:42:19"
"33364";"7978.33";"1.41526498849625E11";"300569";"176681906094217";"43757083316";"7.459680720542E12";"579141";"1773927500000000";"2019-06-04 05:52:20"
"34933";"7978.33";"1.41526498849625E11";"300569";"176681906094217";"43757083316";"7.459680720542E12";"579141";"1773927500000000";"2019-06-04 06:02:21"
"33502";"7909.31";"1.40302162559875E11";"304527";"178667089595135";"44498728796";"7.459680720542E12";"579143";"1773930000000000";"2019-06-04 06:12:22"
"33216";"7909.31";"1.40302162559875E11";"304097";"178026130175050";"44498728796";"7.459680720542E12";"579144";"1773931200000000";"2019-06-04 06:22:23"
"33327";"7909.31";"1.40302162559875E11";"299931";"176302754053540";"43757083316";"7.459680720542E12";"579145";"1773931200000000";"2019-06-04 06:32:24"
"32578";"7909.31";"1.40302162559875E11";"299002";"175948000530683";"43757083316";"7.459680720542E12";"579146";"1773932500000000";"2019-06-04 06:42:24"
"34460";"7909.31";"1.40302162559875E11";"301375";"177409290688756";"44127906056";"7.459680720542E12";"579146";"1773933700000000";"2019-06-04 06:52:25"
"34156";"7909.31";"1.40302162559875E11";"298943";"176615208703038";"43757083316";"7.459680720542E12";"579147";"1773933700000000";"2019-06-04 07:02:26"
"35954";"7909.31";"1.403060183485E11";"299038";"177404494786084";"43757083316";"7.459680720542E12";"579147";"1773935000000000";"2019-06-04 07:12:27"
"37388";"7909.31";"1.403060183485E11";"299038";"177404494786084";"43757083316";"7.459680720542E12";"579147";"1773935000000000";"2019-06-04 07:22:28"
"38680";"7909.31";"1.403060183485E11";"291242";"175487593055732";"42644615096";"7.459680720542E12";"579147";"1773935000000000";"2019-06-04 07:32:29"
"40150";"7909.31";"1.403060183485E11";"291242";"175487593055732";"42644615096";"7.459680720542E12";"579147";"1773935000000000";"2019-06-04 07:42:30"
"39599";"7909.31";"1.403060183485E11";"293853";"179013457521689";"43015437836";"7.459680720542E12";"579148";"1773936200000000";"2019-06-04 07:52:31"
"41381";"7909.31";"1.403060183485E11";"293853";"179013457521689";"43015437836";"7.459680720542E12";"579148";"1773936200000000";"2019-06-04 08:02:32"
"37086";"7922.33";"1.405369846855E11";"300455";"183744595524606";"44127906056";"7.459680720542E12";"579151";"1773940000000000";"2019-06-04 08:12:34"
"39600";"7922.33";"1.405369846855E11";"300455";"183744595524606";"44127906056";"7.459680720542E12";"579151";"1773940000000000";"2019-06-04 08:22:35"
"36071";"7922.33";"1.405369846855E11";"300455";"183744595524606";"44127906056";"7.459680720542E12";"579153";"1773940000000000";"2019-06-04 08:32:36"
"36757";"7922.33";"1.405369846855E11";"306158";"186539536091033";"44869551536";"7.459680720542E12";"579154";"1773942500000000";"2019-06-04 08:42:37"
"32978";"7922.33";"1.405369846855E11";"308052";"143937175662867";"45240374276";"7.459680720542E12";"579157";"1773945000000000";"2019-06-04 08:52:38"
"35362";"7922.33";"1.405369846855E11";"312029";"145195804056858";"45982019756";"7.459680720542E12";"579157";"1773947500000000";"2019-06-04 09:02:39"
"35294";"7922.33";"1.405369846855E11";"314738";"146619749252709";"46352842496";"7.459680720542E12";"579158";"1773948700000000";"2019-06-04 09:12:40"
"37174";"7922.33";"1.405369846855E11";"314738";"146619749252709";"46352842496";"7.459680720542E12";"579158";"1773948700000000";"2019-06-04 09:22:45"
"34399";"7922.33";"1.405369846855E11";"312162";"145274595116762";"45982019756";"7.459680720542E12";"579160";"1773948700000000";"2019-06-04 09:32:46"
"36744";"7922.33";"1.405369846855E11";"313956";"146855759311763";"46352842496";"7.459680720542E12";"579160";"1773951200000000";"2019-06-04 09:42:47"
"36398";"7922.33";"1.405369846855E11";"316553";"148026881758583";"46723665236";"7.459680720542E12";"579161";"1773952500000000";"2019-06-04 09:52:48"
"35786";"7922.33";"1.405369846855E11";"319196";"149387025638193";"47094487976";"7.459680720542E12";"579162";"1773953700000000";"2019-06-04 10:02:49"
"38155";"7900.13";"1.401431711155E11";"308842";"143820467840262";"45982019756";"7.459680720542E12";"579162";"1773953700000000";"2019-06-04 10:12:51"
"38115";"7900.13";"1.401431711155E11";"308842";"143820467840262";"45611197016";"7.459680720542E12";"579163";"1773953700000000";"2019-06-04 10:22:52"
"35691";"7900.13";"1.401431711155E11";"311029";"145243666208804";"45982019756";"7.459680720542E12";"579165";"1773955000000000";"2019-06-04 10:32:53"
"31245";"7900.13";"1.401431711155E11";"318273";"147631816176177";"47094487976";"7.459680720542E12";"579168";"1773958700000000";"2019-06-04 10:42:54"
"33205";"7900.13";"1.401431711155E11";"323111";"148371988132974";"47836133456";"7.459680720542E12";"579168";"1773961200000000";"2019-06-04 10:52:55"
"34963";"7900.13";"1.401431711155E11";"319614";"146092861591585";"47094487976";"7.459680720542E12";"579168";"1773961200000000";"2019-06-04 11:02:56"
"34498";"7900.13";"1.401431711155E11";"320218";"146960666866564";"47094487976";"7.459680720542E12";"579169";"1773962500000000";"2019-06-04 11:12:57"
"34379";"7900.13";"1.401431711155E11";"322368";"148560652684427";"47465310716";"7.459680720542E12";"579170";"1773963700000000";"2019-06-04 11:22:58"
"31546";"7900.13";"1.401431711155E11";"323201";"147885307327469";"47465310716";"7.459680720542E12";"579172";"1773966200000000";"2019-06-04 11:33:00"
"33460";"7900.13";"1.401431711155E11";"323201";"147885307327469";"47465310716";"7.459680720542E12";"579172";"1773966200000000";"2019-06-04 11:43:01"
"30954";"7900.13";"1.401431711155E11";"328217";"150460851680488";"48206956196";"7.459680720542E12";"579174";"1773968700000000";"2019-06-04 11:53:02"
"31620";"7900.13";"1.401431711155E11";"330302";"150460851680488";"48577778936";"7.459680720542E12";"579175";"1773970000000000";"2019-06-04 12:03:03"
"31316";"7946.64";"1.40968228284E11";"327656";"149706403707758";"47836133456";"7.459680720542E12";"579176";"1773970000000000";"2019-06-04 12:13:04"
"31085";"7946.64";"1.40968228284E11";"327715";"150083154714450";"48206956196";"7.459680720542E12";"579177";"1773971200000000";"2019-06-04 12:23:05"
"33524";"7946.64";"1.40968228284E11";"320096";"146608340395758";"47094487976";"7.459680720542E12";"579177";"1773972500000000";"2019-06-04 12:33:07"
"33130";"7946.64";"1.40968228284E11";"317534";"144996775223522";"46723665236";"7.459680720542E12";"579178";"1773972500000000";"2019-06-04 12:43:08"
"31173";"7946.64";"1.40968228284E11";"317539";"145515743571941";"46723665236";"7.459680720542E12";"579180";"1773975000000000";"2019-06-04 12:53:09"
"26783";"7946.64";"1.40968228284E11";"321694";"146918980506369";"47465310716";"7.459680720542E12";"579183";"1773978700000000";"2019-06-04 13:03:10"
"27192";"7946.64";"1.40968228284E11";"324570";"147374589073532";"47836133456";"7.459680720542E12";"579184";"1773981200000000";"2019-06-04 13:13:11"
"27928";"7946.64";"1.40968228284E11";"326825";"148172182615852";"48206956196";"7.459680720542E12";"579185";"1773982500000000";"2019-06-04 13:23:12"
"26280";"7946.64";"1.40968228284E11";"329324";"149156437078620";"48577778936";"7.459680720542E12";"579187";"1773983700000000";"2019-06-04 13:33:14"
"29395";"7946.64";"1.40968228284E11";"329196";"145211161944415";"48577778936";"7.459680720542E12";"579187";"1773985000000000";"2019-06-04 13:43:15"
"29367";"7946.64";"1.40968228284E11";"331905";"146548368224635";"48948601676";"7.459680720542E12";"579188";"1773986200000000";"2019-06-04 13:53:16"
"29477";"7946.64";"1.40968228284E11";"328870";"144388841812949";"48577778936";"7.459680720542E12";"579189";"1773986200000000";"2019-06-04 14:03:17"
"27031";"7922.99";"1.4055285222625E11";"328754";"144446322188205";"48577778936";"7.459680720542E12";"579191";"1773987500000000";"2019-06-04 14:13:18"
"22842";"7922.99";"1.4055285222625E11";"331263";"144344706305529";"48948601676";"7.459680720542E12";"579194";"1773991200000000";"2019-06-04 14:23:20"
"24189";"7922.99";"1.4055285222625E11";"336078";"146103710856860";"49690247156";"7.459680720542E12";"579195";"1773993700000000";"2019-06-04 14:33:21"
"24521";"7922.99";"1.4055285222625E11";"338272";"147000329564188";"50061069896";"7.459680720542E12";"579196";"1773995000000000";"2019-06-04 14:43:22"
"27191";"7922.99";"1.4055285222625E11";"335071";"145847563865880";"49690247156";"7.459680720542E12";"579196";"1773996200000000";"2019-06-04 14:53:23"
"27096";"7922.99";"1.4055285222625E11";"335274";"146753140484998";"49690247156";"7.459680720542E12";"579197";"1773997500000000";"2019-06-04 15:03:24"
"24322";"7922.99";"1.4055285222625E11";"337839";"148420194054898";"50061069896";"7.459680720542E12";"579199";"1773998700000000";"2019-06-04 15:13:29"
"27419";"7922.99";"1.4055285222625E11";"338564";"147879431639284";"50061069896";"7.459680720542E12";"579200";"1774000000000000";"2019-06-04 15:23:31"
"26707";"7922.99";"1.4055285222625E11";"342676";"150746698468895";"50802715376";"7.459680720542E12";"579202";"1774002500000000";"2019-06-04 15:33:32"
"27966";"7922.99";"1.4055285222625E11";"342637";"150477392216573";"51173538116";"7.459680720542E12";"579203";"1774005000000000";"2019-06-04 15:43:33"
"30698";"7922.99";"1.4055285222625E11";"337826";"149317974100693";"50431892636";"7.459680720542E12";"579203";"1774005000000000";"2019-06-04 15:53:33"
"33333";"7922.99";"1.4055285222625E11";"337826";"149317974100693";"50431892636";"7.459680720542E12";"579203";"1774005000000000";"2019-06-04 16:03:34"
"28492";"7982.68";"1.41611745365E11";"332353";"148217054628793";"49690247156";"7.459680720542E12";"579206";"1774005000000000";"2019-06-04 16:13:35"
"31553";"7982.68";"1.41611745365E11";"336334";"151526525886216";"50061069896";"7.459680720542E12";"579206";"1774008700000000";"2019-06-04 16:23:36"
"34100";"7982.68";"1.41611745365E11";"336334";"151526525886216";"50061069896";"7.459680720542E12";"579206";"1774008700000000";"2019-06-04 16:33:37"
"36414";"7982.68";"1.41611745365E11";"336334";"151526525886216";"50061069896";"7.459680720542E12";"579206";"1774008700000000";"2019-06-04 16:43:38"
"33971";"7982.68";"1.41611745365E11";"336930";"154856955630346";"50061069896";"7.459680720542E12";"579208";"1774010000000000";"2019-06-04 16:53:39"
"36632";"7982.68";"1.41611745365E11";"339387";"156430843077369";"50431892636";"7.459680720542E12";"579208";"1774011200000000";"2019-06-04 17:03:40"
"36681";"7982.68";"1.41611745365E11";"340023";"157241972059623";"50431892636";"7.459680720542E12";"579209";"1774012500000000";"2019-06-04 17:13:41"
"39336";"7982.68";"1.41611745365E11";"336496";"156175277330402";"50061069896";"7.459680720542E12";"579209";"1774012500000000";"2019-06-04 17:23:42"
"35839";"7982.68";"1.41611745365E11";"339634";"159497455474753";"50431892636";"7.459680720542E12";"579211";"1774015000000000";"2019-06-04 17:33:44"
"33286";"7982.68";"1.41611745365E11";"345003";"159497455474753";"51173538116";"7.459680720542E12";"579213";"1774017500000000";"2019-06-04 17:43:45"
"33497";"7982.68";"1.41611745365E11";"339175";"162323267606437";"50431892636";"7.459680720542E12";"579214";"1774017500000000";"2019-06-04 17:53:46"
"33170";"7982.68";"1.41611745365E11";"341943";"163428447869025";"50802715376";"7.459680720542E12";"579215";"1774018700000000";"2019-06-04 18:03:47"
"35733";"7904.13";"1.4021827818375E11";"344833";"164478036698531";"51173538116";"7.459680720542E12";"579215";"1774020000000000";"2019-06-04 18:13:48"
"35461";"7904.13";"1.4021827818375E11";"341851";"163009285985597";"50802715376";"7.459680720542E12";"579216";"1774020000000000";"2019-06-04 18:23:49"
"37669";"7904.13";"1.4021827818375E11";"341352";"163319195913806";"50802715376";"7.459680720542E12";"579216";"1774021200000000";"2019-06-04 18:33:50"
"39727";"7904.13";"1.4021827818375E11";"341352";"163319195913806";"50802715376";"7.459680720542E12";"579216";"1774021200000000";"2019-06-04 18:43:51"
"33932";"7904.13";"1.4021827818375E11";"347386";"166786391940562";"51544360856";"7.459680720542E12";"579219";"1774023700000000";"2019-06-04 18:53:52"
"33998";"7904.13";"1.4021827818375E11";"347823";"165998813306013";"51544360856";"7.459680720542E12";"579220";"1774026200000000";"2019-06-04 19:03:53"
"34043";"7904.13";"1.4021827818375E11";"350227";"166843261743102";"51915183596";"7.459680720542E12";"579221";"1774027500000000";"2019-06-04 19:13:54"
"33647";"7904.13";"1.4021827818375E11";"347401";"165267260543411";"51544360856";"7.459680720542E12";"579222";"1774027500000000";"2019-06-04 19:23:55"
"33364";"7904.13";"1.4021827818375E11";"343961";"169057281765118";"51173538116";"7.459680720542E12";"579223";"1774030000000000";"2019-06-04 19:33:57"
"34457";"7904.13";"1.4021827818375E11";"349685";"169057281765118";"51915183596";"7.459680720542E12";"579224";"1774030000000000";"2019-06-04 19:43:58"
"29449";"7904.13";"1.4021827818375E11";"341630";"166184498126880";"51173538116";"7.459680720542E12";"579228";"1774031200000000";"2019-06-04 19:53:59"
"32133";"7904.13";"1.4021827818375E11";"346940";"167978304005750";"52286006336";"7.459680720542E12";"579228";"1774036200000000";"2019-06-04 20:04:00"
"31869";"7621.21";"1.3519931274875E11";"344444";"166458697740079";"51915183596";"7.459680720542E12";"579229";"1774036200000000";"2019-06-04 20:14:01"
"27252";"7621.21";"1.3519931274875E11";"345718";"168089516089446";"51915183596";"7.459680720542E12";"579232";"1774038700000000";"2019-06-04 20:24:02"
"30115";"7621.21";"1.3519931274875E11";"351046";"168684153491799";"52656829076";"7.459680720542E12";"579232";"1774041200000000";"2019-06-04 20:34:07"
"29818";"7621.21";"1.3519931274875E11";"354060";"169910934610120";"53027651816";"7.459680720542E12";"579233";"1774042500000000";"2019-06-04 20:44:08"
"29256";"7621.21";"1.3519931274875E11";"350966";"168608169870252";"52656829076";"7.459680720542E12";"579234";"1774042500000000";"2019-06-04 20:54:09"
"31512";"7621.21";"1.3519931274875E11";"351059";"168907605092551";"52656829076";"7.459680720542E12";"579234";"1774043700000000";"2019-06-04 21:04:13"
"33788";"7621.21";"1.35203599679375E11";"351059";"168907605092551";"52656829076";"7.459680720542E12";"579234";"1774043700000000";"2019-06-04 21:14:15"
"27709";"7621.21";"1.35203599679375E11";"359929";"171294332846844";"53398474556";"7.459680720542E12";"579237";"1774047500000000";"2019-06-04 21:24:16"
"30346";"7621.21";"1.35203599679375E11";"356890";"170472858422617";"53398474556";"7.459680720542E12";"579237";"1774047500000000";"2019-06-04 21:34:17"
"32353";"7621.21";"1.35203599679375E11";"353988";"168909018086577";"53027651816";"7.459680720542E12";"579237";"1774047500000000";"2019-06-04 21:44:18"
"31314";"7621.21";"1.35203599679375E11";"350710";"168222716905372";"52656829076";"7.459680720542E12";"579238";"1774047500000000";"2019-06-04 21:54:19"
"28594";"7621.21";"1.35203599679375E11";"353886";"169627706637442";"53027651816";"7.459680720542E12";"579240";"1774048700000000";"2019-06-04 22:04:20"
"25644";"7588.30";"1.3461976188125E11";"360905";"174652302192695";"54140120035";"7.459680720542E12";"579243";"1774052500000000";"2019-06-04 22:14:21"
"25857";"7588.30";"1.3461976188125E11";"366784";"175536624976736";"55252588255";"7.459680720542E12";"579244";"1774056200000000";"2019-06-04 22:24:22"
"27915";"7588.30";"1.3461976188125E11";"364437";"174655002431424";"54881765515";"7.459680720542E12";"579244";"1774056200000000";"2019-06-04 22:34:23"
"27342";"7588.30";"1.3461976188125E11";"361318";"173480103974497";"54881765515";"7.459680720542E12";"579245";"1774057500000000";"2019-06-04 22:44:24"
"27145";"7588.30";"1.3461976188125E11";"363889";"174173568484467";"54881765515";"7.459680720542E12";"579246";"1774058700000000";"2019-06-04 22:54:25"
"22595";"7588.30";"1.3461976188125E11";"363529";"174304011665210";"54881765515";"7.459680720542E12";"579249";"1774060000000000";"2019-06-04 23:04:26"
"22360";"7588.30";"1.3461976188125E11";"367509";"173986264038519";"55623410995";"7.459680720542E12";"579250";"1774063700000000";"2019-06-04 23:14:27"
"22299";"7588.30";"1.3461976188125E11";"367509";"173986264038519";"55994233735";"7.459680720542E12";"579251";"1774065000000000";"2019-06-04 23:24:28"
"21549";"7588.30";"1.3461976188125E11";"364562";"172989254719402";"55252588255";"7.459680720542E12";"579251";"1774065000000000";"2019-06-04 23:34:30"
"21637";"7588.30";"1.3461976188125E11";"362288";"171946302077454";"54881765515";"7.459680720542E12";"579253";"1774066200000000";"2019-06-04 23:44:31"
"23694";"7588.30";"1.3461976188125E11";"362022";"171344601456023";"54510942775";"7.459680720542E12";"579253";"1774067500000000";"2019-06-04 23:54:32"
"23381";"7588.30";"1.3461976188125E11";"354643";"170245624460933";"53769297296";"7.459680720542E12";"579254";"1774067500000000";"2019-06-05 00:04:33"
"24089";"7506.88";"1.3317533546E11";"358885";"171157716360903";"54140120035";"7.459680720542E12";"579255";"1774070000000000";"2019-06-05 00:14:34"
"23300";"7506.88";"1.3317533546E11";"356700";"171131690185871";"54140120035";"7.459680720542E12";"579256";"1774071200000000";"2019-06-05 00:24:35"
"22548";"7506.88";"1.3317533546E11";"355129";"170396995188379";"53769297296";"7.459680720542E12";"579257";"1774072500000000";"2019-06-05 00:34:36"
"22579";"7506.88";"1.3317533546E11";"350731";"166704213520009";"53027651816";"7.459680720542E12";"579258";"1774073700000000";"2019-06-05 00:44:37"
"17828";"7506.88";"1.3317533546E11";"352987";"168318284933261";"53398474556";"7.459680720542E12";"579261";"1774076200000000";"2019-06-05 00:54:40"
"17446";"7506.88";"1.3317533546E11";"357635";"170339144666748";"54140120035";"7.459680720542E12";"579262";"1774078700000000";"2019-06-05 01:04:41"
"17440";"7506.88";"1.3317533546E11";"357635";"171555893874255";"54510942775";"7.459680720542E12";"579263";"1774080000000000";"2019-06-05 01:14:43"
"11038";"7506.88";"1.3317533546E11";"359789";"171555893874255";"54510942775";"7.459680720542E12";"579267";"1774080000000000";"2019-06-05 01:24:44"
"10923";"7506.88";"1.3317533546E11";"368479";"174134425083440";"55994233735";"7.459680720542E12";"579268";"1774085000000000";"2019-06-05 01:34:45"
"8134";"7506.88";"1.3317533546E11";"367862";"172081503278193";"55994233735";"7.459680720542E12";"579270";"1774086200000000";"2019-06-05 01:44:46"
"8023";"7506.88";"1.3317533546E11";"371947";"172750262306383";"56735879215";"7.459680720542E12";"579271";"1774090000000000";"2019-06-05 01:54:47"
"7195";"7506.88";"1.3317533546E11";"371947";"172750262306383";"56735879215";"7.459680720542E12";"579272";"1774090000000000";"2019-06-05 02:04:48"
"9513";"7692.87";"1.36474879430625E11";"369299";"171166405174544";"56365056475";"7.459680720542E12";"579272";"1774091200000000";"2019-06-05 02:14:49"
"11394";"7692.87";"1.36474879430625E11";"361831";"168638923291601";"55252588255";"7.459680720542E12";"579272";"1774091200000000";"2019-06-05 02:24:50"
"10733";"7692.87";"1.36474879430625E11";"364231";"169916582723741";"55623410995";"7.459680720542E12";"579273";"1774092500000000";"2019-06-05 02:34:52"
"10387";"7692.87";"1.36474879430625E11";"358424";"169907079355447";"54881765515";"7.459680720542E12";"579274";"1774093700000000";"2019-06-05 02:44:53"
"12140";"7692.87";"1.36474879430625E11";"356085";"168700846234201";"54510942775";"7.459680720542E12";"579274";"1774093700000000";"2019-06-05 02:54:54"
"11344";"7692.87";"1.36474879430625E11";"349926";"171587044287198";"53769297296";"7.459680720542E12";"579275";"1774095000000000";"2019-06-05 03:04:55"
"13072";"7692.87";"1.36474879430625E11";"352759";"171587044287198";"54140120035";"7.459680720542E12";"579275";"1774095000000000";"2019-06-05 03:14:56"
"12156";"7692.87";"1.36474879430625E11";"349687";"168668766948027";"53769297296";"7.459680720542E12";"579276";"1774095000000000";"2019-06-05 03:24:57"
"13966";"7692.87";"1.36474879430625E11";"350542";"169374821027143";"53769297296";"7.459680720542E12";"579276";"1774096200000000";"2019-06-05 03:34:58"
"10699";"7692.87";"1.36474879430625E11";"348660";"167964118310924";"53398474556";"7.459680720542E12";"579278";"1774096200000000";"2019-06-05 03:44:59"
"10692";"7692.87";"1.36474879430625E11";"353756";"170337961587566";"54140120035";"7.459680720542E12";"579279";"1774098700000000";"2019-06-05 03:55:00"
"8915";"7692.87";"1.36474879430625E11";"355129";"170123452101446";"54510942775";"7.459680720542E12";"579281";"1774101200000000";"2019-06-05 04:05:01"
"11457";"7764.13";"1.37743527381625E11";"357760";"170470629385185";"54881765515";"7.459680720542E12";"579281";"1774102500000000";"2019-06-05 04:15:02"
"11043";"7764.13";"1.37743527381625E11";"360277";"171803235192832";"55252588255";"7.459680720542E12";"579282";"1774103700000000";"2019-06-05 04:25:03"
"10213";"7764.13";"1.37743527381625E11";"360277";"171803235192832";"55252588255";"7.459680720542E12";"579283";"1774103700000000";"2019-06-05 04:35:04"
"8142";"7764.13";"1.37743527381625E11";"365563";"174345070085851";"55994233735";"7.459680720542E12";"579285";"1774106200000000";"2019-06-05 04:45:06"
"7963";"7764.13";"1.37743527381625E11";"363002";"186192488972444";"55994233735";"7.459680720542E12";"579286";"1774106200000000";"2019-06-05 04:55:07"
"8169";"7764.13";"1.37743527381625E11";"362409";"184171455065695";"54881765515";"7.459680720542E12";"579287";"1774108700000000";"2019-06-05 05:05:08"
"6287";"7764.13";"1.37743527381625E11";"366009";"184575855737106";"55252588255";"7.459680720542E12";"579289";"1774111200000000";"2019-06-05 05:15:09"
"7192";"7764.13";"1.37743527381625E11";"368263";"184763280310731";"55623410995";"7.459680720542E12";"579290";"1774112500000000";"2019-06-05 05:25:10"
"9210";"7764.13";"1.37743527381625E11";"368183";"188508206222884";"55994233735";"7.459680720542E12";"579290";"1774113700000000";"2019-06-05 05:35:11"
"10998";"7764.13";"1.37743527381625E11";"366322";"188011751568364";"55252588255";"7.459680720542E12";"579290";"1774113700000000";"2019-06-05 05:45:12"
"7831";"7764.13";"1.37743527381625E11";"371000";"191098879354576";"56365056475";"7.459680720542E12";"579294";"1774117500000000";"2019-06-05 05:55:13"
"8689";"7764.13";"1.37743527381625E11";"371787";"191657161778476";"56735879215";"7.459680720542E12";"579295";"1774120000000000";"2019-06-05 06:05:14"
"6627";"7809.57";"1.38549678989625E11";"370913";"192270095277342";"56735879215";"7.459680720542E12";"579298";"1774122500000000";"2019-06-05 06:15:15"
"7099";"7809.57";"1.38549678989625E11";"373952";"196202595716444";"57106701955";"7.459680720542E12";"579299";"1774125000000000";"2019-06-05 06:25:16"
"5335";"7809.57";"1.38549678989625E11";"378414";"202235532686653";"57848347435";"7.459680720542E12";"579301";"1774127500000000";"2019-06-05 06:35:17"
"5012";"7809.57";"1.38549678989625E11";"379342";"205324037615998";"58219170175";"7.459680720542E12";"579303";"1774130000000000";"2019-06-05 06:45:18"
"2861";"7809.57";"1.38549678989625E11";"377317";"203803004109921";"57848347435";"7.459680720542E12";"579306";"1774130000000000";"2019-06-05 06:55:19"
"4615";"7809.57";"1.38549678989625E11";"382372";"209370863636983";"58960815655";"7.459680720542E12";"579307";"1774133700000000";"2019-06-05 07:05:21"
"2994";"7809.57";"1.38549678989625E11";"383398";"211554370939185";"59331638395";"7.459680720542E12";"579309";"1774135000000000";"2019-06-05 07:15:22"
"3335";"7809.57";"1.38549678989625E11";"388204";"216897351750534";"60073283875";"7.459680720542E12";"579310";"1774137500000000";"2019-06-05 07:25:29"
"5199";"7809.57";"1.38549678989625E11";"390464";"219538912876125";"60444106615";"7.459680720542E12";"579310";"1774138700000000";"2019-06-05 07:35:30"
"5096";"7809.57";"1.38549678989625E11";"390464";"219538912876125";"60444106615";"7.459680720542E12";"579311";"1774138700000000";"2019-06-05 07:45:31"
"4496";"7809.57";"1.38549678989625E11";"390223";"217075380459489";"60444106615";"7.459680720542E12";"579312";"1774140000000000";"2019-06-05 07:55:32"
"2504";"7809.57";"1.38549678989625E11";"397039";"223276485796855";"61556574835";"7.459680720542E12";"579315";"1774143700000000";"2019-06-05 08:05:33"
"5404";"7763.01";"1.37723657447625E11";"392233";"219148173189637";"60814929355";"7.459680720542E12";"579315";"1774145000000000";"2019-06-05 08:15:38"
"7758";"7763.01";"1.37723657447625E11";"392233";"219148173189637";"60814929355";"7.459680720542E12";"579315";"1774145000000000";"2019-06-05 08:25:39"
"9855";"7763.01";"1.37723657447625E11";"386530";"216353232623210";"60073283875";"7.459680720542E12";"579315";"1774145000000000";"2019-06-05 08:35:40"
"9393";"7763.01";"1.37723657447625E11";"383115";"213235542425156";"58960815655";"7.459680720542E12";"579316";"1774145000000000";"2019-06-05 08:45:42"
"6316";"7763.01";"1.37723657447625E11";"380827";"214379352235781";"58960815655";"7.459680720542E12";"579318";"1774146200000000";"2019-06-05 08:55:43"
"8732";"7763.01";"1.37723657447625E11";"384082";"215274055634261";"59331638395";"7.459680720542E12";"579318";"1774148700000000";"2019-06-05 09:05:44"
"7998";"7763.01";"1.37723657447625E11";"384082";"215274055634261";"59331638395";"7.459680720542E12";"579319";"1774148700000000";"2019-06-05 09:15:45"
"5301";"7763.01";"1.37723657447625E11";"386864";"216505691366114";"59702461135";"7.459680720542E12";"579321";"1774150000000000";"2019-06-05 09:25:46"
"4086";"7763.01";"1.37723657447625E11";"389062";"217241021770847";"60073283875";"7.459680720542E12";"579323";"1774153700000000";"2019-06-05 09:35:47"
"6348";"7763.01";"1.37723657447625E11";"388766";"217105420369770";"60073283875";"7.459680720542E12";"579323";"1774155000000000";"2019-06-05 09:45:48"
"8387";"7763.01";"1.37723657447625E11";"388766";"217105420369770";"60073283875";"7.459680720542E12";"579323";"1774155000000000";"2019-06-05 09:55:49"
"10238";"7763.01";"1.37723657447625E11";"386123";"215745276490160";"59702461135";"7.459680720542E12";"579323";"1774155000000000";"2019-06-05 10:05:51"
"12332";"7828.17";"1.38879661822125E11";"383936";"214322078121618";"59331638395";"7.459680720542E12";"579323";"1774155000000000";"2019-06-05 10:15:54"
"14357";"7828.17";"1.38879661822125E11";"379072";"212904158260910";"58589992915";"7.459680720542E12";"579323";"1774155000000000";"2019-06-05 10:25:55"
"9067";"7828.17";"1.38879661822125E11";"379790";"211567981796668";"58219170175";"7.459680720542E12";"579326";"1774158700000000";"2019-06-05 10:35:56"
"9484";"7828.17";"1.38879661822125E11";"379790";"219339589552677";"58589992915";"7.459680720542E12";"579327";"1774158700000000";"2019-06-05 10:45:57"
"6974";"7828.17";"1.38879661822125E11";"381921";"220722478418381";"58960815655";"7.459680720542E12";"579329";"1774160000000000";"2019-06-05 10:55:58"
"9528";"7828.17";"1.38879661822125E11";"384049";"221481333757371";"59331638395";"7.459680720542E12";"579329";"1774162500000000";"2019-06-05 11:05:59"
"7745";"7828.17";"1.38884554428375E11";"384270";"221535735313776";"59331638395";"7.459680720542E12";"579331";"1774163700000000";"2019-06-05 11:16:00"
"5691";"7828.17";"1.38884554428375E11";"386366";"221895592210010";"59702461135";"7.459680720542E12";"579334";"1774166200000000";"2019-06-05 11:26:02"
"6145";"7828.17";"1.38884554428375E11";"388582";"223023087403195";"60073283875";"7.459680720542E12";"579334";"1774168700000000";"2019-06-05 11:36:03"
"5717";"7828.17";"1.38884554428375E11";"385791";"221688311723992";"59702461135";"7.459680720542E12";"579335";"1774168700000000";"2019-06-05 11:46:04"
"3617";"7828.17";"1.38884554428375E11";"388945";"223314992935745";"60073283875";"7.459680720542E12";"579337";"1774171200000000";"2019-06-05 11:56:05"
"2500";"7828.17";"1.38884554428375E11";"390752";"222595785117817";"60444106615";"7.459680720542E12";"579339";"1774175000000000";"2019-06-05 12:06:06"
"3562";"7806.60";"1.385018673075E11";"390262";"221790103411891";"60444106615";"7.459680720542E12";"579340";"1774176200000000";"2019-06-05 12:16:07"
"4262";"7806.60";"1.385018673075E11";"392810";"221790103411891";"60814929355";"7.459680720542E12";"579341";"1774177500000000";"2019-06-05 12:26:09"
"6600";"7806.60";"1.385018673075E11";"392810";"222787035800984";"60814929355";"7.459680720542E12";"579341";"1774177500000000";"2019-06-05 12:36:10"
"8749";"7806.60";"1.385018673075E11";"387321";"220090941503179";"60073283875";"7.459680720542E12";"579341";"1774177500000000";"2019-06-05 12:46:11"
"10727";"7806.60";"1.385018673075E11";"380063";"217455689000066";"58960815655";"7.459680720542E12";"579341";"1774177500000000";"2019-06-05 12:56:12"
"8372";"7806.60";"1.385018673075E11";"377450";"216685075049500";"58589992915";"7.459680720542E12";"579343";"1774177500000000";"2019-06-05 13:06:13"
"10508";"7806.60";"1.385018673075E11";"378088";"217890261839002";"58960815655";"7.459680720542E12";"579344";"1774181200000000";"2019-06-05 13:16:14"
"5474";"7806.60";"1.385018673075E11";"383173";"219887992273243";"59702461135";"7.459680720542E12";"579347";"1774183700000000";"2019-06-05 13:26:15"
"3041";"7806.60";"1.385018673075E11";"384318";"219815335437111";"59702461135";"7.459680720542E12";"579350";"1774186200000000";"2019-06-05 13:36:22"
"3883";"7806.60";"1.385018673075E11";"392298";"221505372346125";"60814929355";"7.459680720542E12";"579351";"1774190000000000";"2019-06-05 13:46:23"
"1376";"7806.60";"1.385018673075E11";"386900";"218459976702437";"60073283875";"7.459680720542E12";"579353";"1774190000000000";"2019-06-05 13:56:24"
"1682";"7806.60";"1.385018673075E11";"395139";"221801107339505";"61556574835";"7.459680720542E12";"579355";"1774195000000000";"2019-06-05 14:06:25"
"2035";"7772.02";"1.3788836148275E11";"389410";"221097751787211";"60814929355";"7.459680720542E12";"579356";"1774196200000000";"2019-06-05 14:16:26"
"1197";"7772.02";"1.3788836148275E11";"382401";"218964790536153";"59702461135";"7.459680720542E12";"579358";"1774196200000000";"2019-06-05 14:26:27"
"2843";"7772.02";"1.3788836148275E11";"386864";"219572897819692";"60444106615";"7.459680720542E12";"579359";"1774198700000000";"2019-06-05 14:36:29"
"2371";"7772.02";"1.3788836148275E11";"385866";"218726269699162";"60444106615";"7.459680720542E12";"579361";"1774200000000000";"2019-06-05 14:46:30"
"4893";"7772.02";"1.3788836148275E11";"389358";"219939427368231";"61185752095";"7.459680720542E12";"579361";"1774202500000000";"2019-06-05 14:56:31"
"7426";"7772.02";"1.3788836148275E11";"384056";"217030783403421";"60444106615";"7.459680720542E12";"579361";"1774202500000000";"2019-06-05 15:06:32"
"9966";"7772.02";"1.3788836148275E11";"381186";"216358001927477";"60073283875";"7.459680720542E12";"579361";"1774202500000000";"2019-06-05 15:16:34"
"13094";"7772.02";"1.3788836148275E11";"381492";"218308484671061";"60073283875";"7.459680720542E12";"579362";"1774203700000000";"2019-06-05 15:26:35"
"13270";"7772.02";"1.3788836148275E11";"379152";"217055437141895";"59331638395";"7.459680720542E12";"579363";"1774205000000000";"2019-06-05 15:36:36"
"15630";"7772.02";"1.3788836148275E11";"379152";"217055437141895";"59331638395";"7.459680720542E12";"579363";"1774205000000000";"2019-06-05 15:46:37"
"14951";"7772.02";"1.3788836148275E11";"382288";"220178848488414";"59702461135";"7.459680720542E12";"579364";"1774206200000000";"2019-06-05 15:56:39"
"14688";"7772.02";"1.3788836148275E11";"376196";"215687892130906";"58960815655";"7.459680720542E12";"579365";"1774206200000000";"2019-06-05 16:06:40"
"12696";"7793.32";"1.382662583615E11";"379150";"218088336423703";"59331638395";"7.459680720542E12";"579367";"1774206200000000";"2019-06-05 16:16:41"
"15610";"7793.32";"1.382662583615E11";"379150";"218088336423703";"59331638395";"7.459680720542E12";"579367";"1774208700000000";"2019-06-05 16:26:42"
"14048";"7793.32";"1.382662583615E11";"381814";"219257832022450";"59702461135";"7.459680720542E12";"579369";"1774210000000000";"2019-06-05 16:36:43"
"16938";"7793.32";"1.382662583615E11";"383970";"216454986419918";"60073283875";"7.459680720542E12";"579369";"1774212500000000";"2019-06-05 16:46:44"
"10615";"7793.32";"1.382662583615E11";"387263";"218389355021352";"60444106615";"7.459680720542E12";"579373";"1774215000000000";"2019-06-05 16:56:46"
"13592";"7793.32";"1.382662583615E11";"388248";"217629408762228";"60814929355";"7.459680720542E12";"579373";"1774217500000000";"2019-06-05 17:06:47"
"7952";"7793.32";"1.382662583615E11";"391285";"220653575893303";"61185752095";"7.459680720542E12";"579377";"1774218700000000";"2019-06-05 17:16:48"
"6825";"7793.32";"1.382662583615E11";"393943";"218968476325161";"61927397575";"7.459680720542E12";"579379";"1774222500000000";"2019-06-05 17:26:49"
"9511";"7793.32";"1.382662583615E11";"394655";"218935954764710";"62298220315";"7.459680720542E12";"579379";"1774225000000000";"2019-06-05 17:36:50"
"9878";"7793.32";"1.382662583615E11";"389235";"214369192658384";"61556574835";"7.459680720542E12";"579380";"1774226200000000";"2019-06-05 17:46:52"
"8107";"7793.32";"1.382662583615E11";"391396";"214772676652511";"61927397575";"7.459680720542E12";"579382";"1774228700000000";"2019-06-05 17:56:53"
"6172";"7793.32";"1.382662583615E11";"391396";"217819592057190";"62669043055";"7.459680720542E12";"579385";"1774231200000000";"2019-06-05 18:06:55"
"4351";"7658.73";"1.3588358101312498E11";"396501";"217819592057190";"62669043055";"7.459680720542E12";"579387";"1774231200000000";"2019-06-05 18:16:56"
"4657";"7658.73";"1.3588358101312498E11";"399245";"218275919957024";"63410688535";"7.459680720542E12";"579388";"1774235000000000";"2019-06-05 18:26:57"
"4738";"7658.73";"1.3588358101312498E11";"401836";"219840661062331";"63781511275";"7.459680720542E12";"579389";"1774236200000000";"2019-06-05 18:36:58"
"7381";"7658.73";"1.3588358101312498E11";"398625";"218307514760788";"63410688535";"7.459680720542E12";"579389";"1774237500000000";"2019-06-05 18:46:59"
"9757";"7658.73";"1.3588358101312498E11";"393529";"217368630006241";"62669043055";"7.459680720542E12";"579389";"1774237500000000";"2019-06-05 18:57:00"
"2073";"7658.73";"1.3588358101312498E11";"394252";"219731735143499";"62669043055";"7.459680720542E12";"579393";"1774238700000000";"2019-06-05 19:07:01"
"2492";"7658.73";"1.3588358101312498E11";"401663";"221077287885355";"63781511275";"7.459680720542E12";"579394";"1774242500000000";"2019-06-05 19:17:02"
"5189";"7658.73";"1.3588358101312498E11";"401406";"217262641870357";"63781511275";"7.459680720542E12";"579394";"1774243700000000";"2019-06-05 19:27:03"
"4888";"7658.73";"1.3588358101312498E11";"399968";"217410723592774";"63410688535";"7.459680720542E12";"579395";"1774245000000000";"2019-06-05 19:37:04"
"4720";"7658.73";"1.3588358101312498E11";"397306";"216060053565281";"62669043055";"7.459680720542E12";"579396";"1774246200000000";"2019-06-05 19:47:05"
"4324";"7658.73";"1.3588358101312498E11";"397516";"215707520318171";"62669043055";"7.459680720542E12";"579397";"1774247500000000";"2019-06-05 19:57:06"
"6703";"7658.73";"1.3588358101312498E11";"397516";"215707520318171";"62669043055";"7.459680720542E12";"579397";"1774247500000000";"2019-06-05 20:07:08"
"4539";"7783.93";"1.38104918538125E11";"389140";"212281918908397";"61556574835";"7.459680720542E12";"579399";"1774247500000000";"2019-06-05 20:17:09"
"4657";"7783.93";"1.38104918538125E11";"391351";"213339768528784";"61927397575";"7.459680720542E12";"579400";"1774250000000000";"2019-06-05 20:27:10"
"6949";"7783.93";"1.38104918538125E11";"390745";"215681959564577";"61927397575";"7.459680720542E12";"579400";"1774251200000000";"2019-06-05 20:37:11"
"1746";"7783.93";"1.38104918538125E11";"390745";"215681959564577";"61927397575";"7.459680720542E12";"579403";"1774251200000000";"2019-06-05 20:47:12"
"2687";"7783.93";"1.38104918538125E11";"397143";"216543020926009";"63039865795";"7.459680720542E12";"579404";"1774256200000000";"2019-06-05 20:57:13"
"4976";"7783.93";"1.38104918538125E11";"397143";"216543020926009";"63039865795";"7.459680720542E12";"579404";"1774256200000000";"2019-06-05 21:07:14"
"4415";"7783.93";"1.38104918538125E11";"393903";"215241986131324";"62669043055";"7.459680720542E12";"579405";"1774256200000000";"2019-06-05 21:17:15"
"6720";"7783.93";"1.38104918538125E11";"391178";"215311289724604";"62298220315";"7.459680720542E12";"579405";"1774257500000000";"2019-06-05 21:27:16"
"3681";"7783.93";"1.38104918538125E11";"397061";"216268436720963";"63039865795";"7.459680720542E12";"579407";"1774260000000000";"2019-06-05 21:37:18"
"5863";"7783.93";"1.38104918538125E11";"397061";"216268436720963";"63039865795";"7.459680720542E12";"579407";"1774260000000000";"2019-06-05 21:47:19"
"4708";"7783.93";"1.38104918538125E11";"391024";"210584108991893";"62298220315";"7.459680720542E12";"579408";"1774260000000000";"2019-06-05 21:57:20"
"4424";"7783.93";"1.38104918538125E11";"390129";"211192518814585";"61927397575";"7.459680720542E12";"579409";"1774261200000000";"2019-06-05 22:07:21"
"2713";"7793.63";"1.38277018969375E11";"387039";"210664543731341";"61185752095";"7.459680720542E12";"579412";"1774262500000000";"2019-06-05 22:17:22"
"5120";"7793.63";"1.38277018969375E11";"391940";"211280911106405";"62298220315";"7.459680720542E12";"579412";"1774266200000000";"2019-06-05 22:27:23"
"4204";"7793.63";"1.38277018969375E11";"391940";"211280911106405";"62298220315";"7.459680720542E12";"579413";"1774266200000000";"2019-06-05 22:37:24"
"500";"7793.63";"1.38277018969375E11";"394833";"211425247917012";"62669043055";"7.459680720542E12";"579416";"1774268700000000";"2019-06-05 22:47:25"
"1947";"7793.63";"1.38277018969375E11";"397676";"211791941045399";"63410688535";"7.459680720542E12";"579417";"1774272500000000";"2019-06-05 22:57:27"
"4314";"7793.63";"1.38277018969375E11";"390912";"210615794646917";"62298220315";"7.459680720542E12";"579417";"1774272500000000";"2019-06-05 23:07:28"
"3607";"7793.63";"1.38277018969375E11";"391297";"211148314394018";"62669043055";"7.459680720542E12";"579419";"1774275000000000";"2019-06-05 23:17:29"
"5900";"7793.63";"1.38277018969375E11";"388934";"210874634683406";"62298220315";"7.459680720542E12";"579419";"1774275000000000";"2019-06-05 23:27:30"
"7684";"7793.63";"1.38277018969375E11";"386010";"210158738095881";"61927397575";"7.459680720542E12";"579419";"1774275000000000";"2019-06-05 23:37:31"
"3862";"7793.63";"1.38277018969375E11";"383918";"209473654847836";"61556574835";"7.459680720542E12";"579421";"1774275000000000";"2019-06-05 23:47:32"
"1366";"7793.63";"1.38277018969375E11";"387446";"210728469374871";"61927397575";"7.459680720542E12";"579423";"1774277500000000";"2019-06-05 23:57:34"
"3859";"7793.63";"1.38277018969375E11";"390469";"210343719555905";"62298220315";"7.459680720542E12";"579423";"1774280000000000";"2019-06-06 00:07:35"
"5633";"7722.28";"1.370111049725E11";"390469";"210343719555905";"62298220315";"7.459680720542E12";"579423";"1774280000000000";"2019-06-06 00:17:36"
"4684";"7722.28";"1.370111049725E11";"387550";"209425440466308";"61927397575";"7.459680720542E12";"579424";"1774280000000000";"2019-06-06 00:27:37"
"1417";"7722.28";"1.370111049725E11";"385090";"208135895252204";"61556574835";"7.459680720542E12";"579426";"1774281200000000";"2019-06-06 00:37:38"
"4012";"7722.28";"1.370111049725E11";"390662";"209004565690306";"62298220315";"7.459680720542E12";"579426";"1774283700000000";"2019-06-06 00:47:39"
"2795";"7722.28";"1.370111049725E11";"383769";"205987275062079";"61185752095";"7.459680720542E12";"579427";"1774283700000000";"2019-06-06 00:57:40"
"5169";"7722.28";"1.370111049725E11";"382143";"204303984174132";"60814929355";"7.459680720542E12";"579427";"1774285000000000";"2019-06-06 01:07:42"
"1237";"7722.28";"1.37015255698E11";"385882";"203896455222399";"61556574835";"7.459680720542E12";"579430";"1774288700000000";"2019-06-06 01:17:43"
"3759";"7722.28";"1.37015255698E11";"379672";"202483726772067";"60444106615";"7.459680720542E12";"579430";"1774288700000000";"2019-06-06 01:27:44"
"2844";"7722.28";"1.37015255698E11";"376983";"201688897771375";"59702461135";"7.459680720542E12";"579431";"1774290000000000";"2019-06-06 01:37:45"
"2636";"7722.28";"1.37015255698E11";"373225";"201124554014508";"59331638395";"7.459680720542E12";"579432";"1774290000000000";"2019-06-06 01:47:46"
"4560";"7722.28";"1.37015255698E11";"375764";"201685401465442";"59702461135";"7.459680720542E12";"579432";"1774291200000000";"2019-06-06 01:57:47"
"6277";"7722.28";"1.37015255698E11";"372948";"200315156993158";"59331638395";"7.459680720542E12";"579432";"1774291200000000";"2019-06-06 02:07:48"
"3156";"7773.55";"1.379249316175E11";"372948";"200315156993158";"59331638395";"7.459680720542E12";"579434";"1774291200000000";"2019-06-06 02:17:49"
"3262";"7773.55";"1.379249316175E11";"378222";"201779995676992";"60073283875";"7.459680720542E12";"579435";"1774295000000000";"2019-06-06 02:27:50"
"5384";"7773.55";"1.379249316175E11";"375786";"196771292758804";"59702461135";"7.459680720542E12";"579435";"1774295000000000";"2019-06-06 02:37:51"
"7081";"7773.55";"1.379249316175E11";"375786";"196771292758804";"59702461135";"7.459680720542E12";"579435";"1774295000000000";"2019-06-06 02:47:52"
"5884";"7773.55";"1.379249316175E11";"376237";"195131720240279";"59702461135";"7.459680720542E12";"579436";"1774296200000000";"2019-06-06 02:57:53"
"5412";"7773.55";"1.379249316175E11";"376237";"195131720240279";"59702461135";"7.459680720542E12";"579437";"1774296200000000";"2019-06-06 03:07:54"
"4670";"7773.55";"1.379249316175E11";"379035";"194979682017403";"60073283875";"7.459680720542E12";"579438";"1774298700000000";"2019-06-06 03:17:55"
"449";"7773.55";"1.379249316175E11";"379035";"196215799848404";"61556574835";"7.459680720542E12";"579442";"1774303700000000";"2019-06-06 03:27:56"
"507";"7773.55";"1.379249316175E11";"385770";"196215799848404";"61556574835";"7.459680720542E12";"579444";"1774303700000000";"2019-06-06 03:37:57"
"3392";"7773.55";"1.379249316175E11";"383575";"194415461532737";"61556574835";"7.459680720542E12";"579444";"1774306200000000";"2019-06-06 03:47:59"
"2164";"7773.55";"1.379249316175E11";"381280";"193746436440835";"61185752095";"7.459680720542E12";"579446";"1774306200000000";"2019-06-06 03:58:00"
"3170";"7773.55";"1.379249316175E11";"381415";"193670098656973";"61185752095";"7.459680720542E12";"579447";"1774307500000000";"2019-06-06 04:08:01"
"5045";"7846.54";"1.39219982239E11";"380191";"193165555042370";"61185752095";"7.459680720542E12";"579447";"1774310000000000";"2019-06-06 04:18:03"
"2131";"7846.54";"1.39219982239E11";"383518";"194484941834316";"61927397575";"7.459680720542E12";"579450";"1774312500000000";"2019-06-06 04:28:05"
"165";"7846.54";"1.39219982239E11";"383028";"193242094495169";"61927397575";"7.459680720542E12";"579452";"1774313700000000";"2019-06-06 04:38:06"
"2993";"7846.54";"1.39219982239E11";"383062";"192147499612046";"61927397575";"7.459680720542E12";"579452";"1774316200000000";"2019-06-06 04:48:07"
"447";"7846.54";"1.39219982239E11";"380725";"180488895740639";"61556574835";"7.459680720542E12";"579454";"1774317500000000";"2019-06-06 04:58:08"
"2900";"7846.54";"1.39219982239E11";"378555";"179941417761286";"61185752095";"7.459680720542E12";"579454";"1774318700000000";"2019-06-06 05:08:09"
"2679";"7846.54";"1.39219982239E11";"376941";"175140822777393";"60814929355";"7.459680720542E12";"579455";"1774318700000000";"2019-06-06 05:18:10"
"3584";"7846.54";"1.39219982239E11";"376941";"175140822777393";"60814929355";"7.459680720542E12";"579456";"1774318700000000";"2019-06-06 05:28:11"
"4131";"7846.54";"1.39219982239E11";"376941";"175140822777393";"60814929355";"7.459680720542E12";"579457";"1774318700000000";"2019-06-06 05:38:12"
"4751";"7846.54";"1.39219982239E11";"373138";"172617583854956";"60073283875";"7.459680720542E12";"579458";"1774318700000000";"2019-06-06 05:48:13"
"6708";"7846.54";"1.39219982239E11";"369050";"170212278607960";"58960815655";"7.459680720542E12";"579458";"1774318700000000";"2019-06-06 05:58:14"
"2220";"7846.54";"1.39219982239E11";"367485";"169169727901813";"58589992915";"7.459680720542E12";"579461";"1774318700000000";"2019-06-06 06:08:15"
"544";"7858.78";"1.39437154723E11";"363520";"166766323525260";"57848347435";"7.459680720542E12";"579463";"1774318700000000";"2019-06-06 06:18:16"
"1525";"7858.78";"1.39437154723E11";"361202";"163164632673732";"57477524695";"7.459680720542E12";"579464";"1774318700000000";"2019-06-06 06:28:17"
"1501";"7858.78";"1.39437154723E11";"354700";"154376824651176";"56365056475";"7.459680720542E12";"579465";"1774318700000000";"2019-06-06 06:38:19"
"1628";"7858.78";"1.39437154723E11";"353439";"152581900616105";"55994233735";"7.459680720542E12";"579466";"1774318700000000";"2019-06-06 06:48:20"
"2100";"7858.78";"1.39437154723E11";"347358";"144830533786841";"54510942775";"7.459680720542E12";"579467";"1774318700000000";"2019-06-06 06:58:21"
"1818";"7858.78";"1.39437154723E11";"344904";"141957274018820";"54140120035";"7.459680720542E12";"579470";"1774318700000000";"2019-06-06 07:08:22"
"654";"7858.78";"1.39437154723E11";"342552";"139487552975492";"53769297296";"7.459680720542E12";"579472";"1774318700000000";"2019-06-06 07:18:23"
"3468";"7858.78";"1.39437154723E11";"340292";"136845991849901";"53398474556";"7.459680720542E12";"579472";"1774318700000000";"2019-06-06 07:28:24"
"1664";"7858.78";"1.39437154723E11";"374508";"155869079591294";"60073283875";"7.459680720542E12";"579474";"1774341200000000";"2019-06-06 07:38:25"
"2154";"7858.78";"1.39437154723E11";"376653";"155972892580695";"60444106615";"7.459680720542E12";"579475";"1774343700000000";"2019-06-06 07:48:26"
"4561";"7858.78";"1.39437154723E11";"374276";"150365559542344";"60073283875";"7.459680720542E12";"579475";"1774345000000000";"2019-06-06 07:58:28"
"999";"7858.78";"1.39437154723E11";"372990";"151006606399701";"59702461135";"7.459680720542E12";"579478";"1774346200000000";"2019-06-06 08:08:29"
"1342";"7802.14";"1.3843697850975E11";"377080";"151923272608043";"60444106615";"7.459680720542E12";"579479";"1774348700000000";"2019-06-06 08:18:30"
"2595";"7802.14";"1.3843697850975E11";"382509";"153675133394763";"61556574835";"7.459680720542E12";"579481";"1774352500000000";"2019-06-06 08:28:31"
"4806";"7802.14";"1.3843697850975E11";"379869";"151934651617591";"61185752095";"7.459680720542E12";"579481";"1774352500000000";"2019-06-06 08:38:32"
"3818";"7802.14";"1.3843697850975E11";"376907";"151080180730718";"60814929355";"7.459680720542E12";"579482";"1774352500000000";"2019-06-06 08:48:33"
"5967";"7802.14";"1.3843697850975E11";"373905";"149616003023260";"60444106615";"7.459680720542E12";"579482";"1774352500000000";"2019-06-06 08:58:34"
"7882";"7802.14";"1.3843697850975E11";"373905";"149616003023260";"60444106615";"7.459680720542E12";"579482";"1774352500000000";"2019-06-06 09:08:35"
"9479";"7802.14";"1.3843697850975E11";"371123";"148384367291407";"60073283875";"7.459680720542E12";"579482";"1774352500000000";"2019-06-06 09:18:37"
"11094";"7802.14";"1.3843697850975E11";"363961";"145082860285084";"58960815655";"7.459680720542E12";"579482";"1774352500000000";"2019-06-06 09:28:38"
"12780";"7802.14";"1.3843697850975E11";"361660";"144047339239341";"58589992915";"7.459680720542E12";"579482";"1774352500000000";"2019-06-06 09:38:39"
"11665";"7802.14";"1.3843697850975E11";"361660";"144047339239341";"58589992915";"7.459680720542E12";"579483";"1774352500000000";"2019-06-06 09:48:40"
"13525";"7802.14";"1.3843697850975E11";"361660";"144047339239341";"58589992915";"7.459680720542E12";"579483";"1774352500000000";"2019-06-06 09:58:41"
"12337";"7802.14";"1.3843697850975E11";"361660";"144047339239341";"58589992915";"7.459680720542E12";"579484";"1774352500000000";"2019-06-06 10:08:42"
"12167";"7763.90";"1.3775846850375E11";"361660";"144047339239341";"58589992915";"7.459680720542E12";"579485";"1774352500000000";"2019-06-06 10:18:43"
"11744";"7763.90";"1.3775846850375E11";"361660";"144047339239341";"58589992915";"7.459680720542E12";"579486";"1774352500000000";"2019-06-06 10:28:45"
"7613";"7763.90";"1.3775846850375E11";"351593";"134518617018408";"57106701955";"7.459680720542E12";"579489";"1774352500000000";"2019-06-06 10:38:46"
"5286";"7763.90";"1.3775846850375E11";"351593";"134518617018408";"57106701955";"7.459680720542E12";"579491";"1774352500000000";"2019-06-06 10:48:47"
"5316";"7763.90";"1.3775846850375E11";"346679";"131912535613244";"56365056475";"7.459680720542E12";"579492";"1774352500000000";"2019-06-06 10:58:48"
"7403";"7763.90";"1.3775846850375E11";"344308";"130258148238976";"55994233735";"7.459680720542E12";"579492";"1774352500000000";"2019-06-06 11:08:49"
"6561";"7763.90";"1.3775846850375E11";"339473";"128900343543125";"55252588255";"7.459680720542E12";"579493";"1774352500000000";"2019-06-06 11:18:50"
"8626";"7763.90";"1.3775846850375E11";"334693";"127411637205942";"54510942775";"7.459680720542E12";"579493";"1774352500000000";"2019-06-06 11:28:53"
"10503";"7763.90";"1.3775846850375E11";"334693";"127411637205942";"54510942775";"7.459680720542E12";"579493";"1774352500000000";"2019-06-06 11:38:54"
"9710";"7763.90";"1.3775846850375E11";"331958";"125796990967754";"54140120035";"7.459680720542E12";"579494";"1774352500000000";"2019-06-06 11:48:55"
"11668";"7763.90";"1.3775846850375E11";"359383";"146299943829964";"58219170175";"7.459680720542E12";"579494";"1774368700000000";"2019-06-06 11:58:56"
"11087";"7763.90";"1.3775846850375E11";"358293";"147092692392619";"57477524695";"7.459680720542E12";"579495";"1774370000000000";"2019-06-06 12:08:57"
"10646";"7774.30";"1.3794300051375E11";"355745";"146095760003526";"57106701955";"7.459680720542E12";"579496";"1774370000000000";"2019-06-06 12:18:59"
"10928";"7774.30";"1.3794300051375E11";"360232";"148909498070995";"57848347435";"7.459680720542E12";"579497";"1774372500000000";"2019-06-06 12:29:00"
"10319";"7774.30";"1.3794300051375E11";"363190";"149878626981433";"58219170175";"7.459680720542E12";"579498";"1774373700000000";"2019-06-06 12:39:01"
"7465";"7774.30";"1.3794300051375E11";"363190";"149878626981433";"58960815655";"7.459680720542E12";"579500";"1774376200000000";"2019-06-06 12:49:02"
"9727";"7774.30";"1.3794300051375E11";"368252";"203023867438285";"58960815655";"7.459680720542E12";"579500";"1774376200000000";"2019-06-06 12:59:04"
"11764";"7774.30";"1.3794300051375E11";"362892";"200127264199793";"57848347435";"7.459680720542E12";"579500";"1774376200000000";"2019-06-06 13:09:05"
"10647";"7774.30";"1.3794300051375E11";"357807";"198129533765552";"57106701955";"7.459680720542E12";"579501";"1774376200000000";"2019-06-06 13:19:05"
"10968";"7774.30";"1.3794300051375E11";"351739";"196776250524576";"56365056475";"7.459680720542E12";"579502";"1774376200000000";"2019-06-06 13:29:09"
"10374";"7774.30";"1.3794300051375E11";"343759";"195086213615562";"55252588255";"7.459680720542E12";"579503";"1774376200000000";"2019-06-06 13:39:10"
"9989";"7774.30";"1.3794300051375E11";"343759";"195086213615562";"55252588255";"7.459680720542E12";"579504";"1774376200000000";"2019-06-06 13:49:11"
"12122";"7774.30";"1.3794300051375E11";"338867";"193153520739171";"54510942775";"7.459680720542E12";"579504";"1774376200000000";"2019-06-06 13:59:13"
"7600";"7774.30";"1.3794300051375E11";"335520";"191745082978494";"53769297296";"7.459680720542E12";"579507";"1774376200000000";"2019-06-06 14:09:14"
"9812";"7829.44";"1.38921375036E11";"330954";"189850120748890";"53027651816";"7.459680720542E12";"579507";"1774376200000000";"2019-06-06 14:19:15"
"7164";"7829.44";"1.38921375036E11";"326850";"188847324623884";"52286006336";"7.459680720542E12";"579509";"1774376200000000";"2019-06-06 14:29:16"
"3094";"7829.44";"1.38921375036E11";"323358";"187634166954815";"51544360856";"7.459680720542E12";"579513";"1774376200000000";"2019-06-06 14:39:17"
"2385";"7829.44";"1.38921375036E11";"323358";"187634166954815";"51544360856";"7.459680720542E12";"579514";"1774376200000000";"2019-06-06 14:49:18"
"1525";"7829.44";"1.38921375036E11";"323358";"187634166954815";"51544360856";"7.459680720542E12";"579516";"1774376200000000";"2019-06-06 14:59:20"
"686";"7829.44";"1.38921375036E11";"362497";"201881483233277";"57477524695";"7.459680720542E12";"579518";"1774396200000000";"2019-06-06 15:09:21"
"3583";"7829.44";"1.38925289756E11";"364361";"199862130906764";"57848347435";"7.459680720542E12";"579518";"1774398700000000";"2019-06-06 15:19:22"
"4646";"7829.44";"1.38925289756E11";"364706";"199794146204737";"57848347435";"7.459680720542E12";"579521";"1774400000000000";"2019-06-06 15:29:23"
"3846";"7829.44";"1.38925289756E11";"367702";"200699181582911";"58960815655";"7.459680720542E12";"579523";"1774403700000000";"2019-06-06 15:39:24"
"4319";"7829.44";"1.38925289756E11";"366902";"198985984177814";"58960815655";"7.459680720542E12";"579524";"1774405000000000";"2019-06-06 15:49:25"
"3799";"7829.44";"1.38925289756E11";"371056";"200677687443081";"59702461135";"7.459680720542E12";"579526";"1774407500000000";"2019-06-06 15:59:26"
"4550";"7829.44";"1.36969017890375E11";"366046";"197862368662830";"58960815655";"7.459680720542E12";"579527";"1774407500000000";"2019-06-06 16:09:28"
"7238";"7719.19";"1.36969017890375E11";"363382";"196692873064083";"58589992915";"7.459680720542E12";"579527";"1774407500000000";"2019-06-06 16:19:29"
"7210";"7719.19";"1.36969017890375E11";"363382";"195504600480694";"58589992915";"7.459680720542E12";"579528";"1774407500000000";"2019-06-06 16:29:30"
"9873";"7719.19";"1.36969017890375E11";"358485";"195043235611274";"57848347435";"7.459680720542E12";"579528";"1774407500000000";"2019-06-06 16:39:31"
"9474";"7719.19";"1.36969017890375E11";"352735";"191534979562817";"57106701955";"7.459680720542E12";"579529";"1774407500000000";"2019-06-06 16:49:32"
"9628";"7719.19";"1.36969017890375E11";"358891";"195487126881453";"57848347435";"7.459680720542E12";"579530";"1774412500000000";"2019-06-06 16:59:33"
"7846";"7719.19";"1.36969017890375E11";"363674";"198047618008852";"58589992915";"7.459680720542E12";"579532";"1774415000000000";"2019-06-06 17:09:35"
"5877";"7719.19";"1.36969017890375E11";"359742";"195297995691354";"57848347435";"7.459680720542E12";"579534";"1774417500000000";"2019-06-06 17:19:36"
"8481";"7719.19";"1.36969017890375E11";"358609";"194604961274148";"57477524695";"7.459680720542E12";"579534";"1774418700000000";"2019-06-06 17:29:37"
"10817";"7719.19";"1.36969017890375E11";"355892";"192774734760585";"57106701955";"7.459680720542E12";"579534";"1774418700000000";"2019-06-06 17:39:38"
"10393";"7719.19";"1.36969017890375E11";"353942";"193294114307868";"56735879215";"7.459680720542E12";"579535";"1774420000000000";"2019-06-06 17:49:39"
"10011";"7719.19";"1.36969017890375E11";"353942";"193294114307868";"56735879215";"7.459680720542E12";"579536";"1774420000000000";"2019-06-06 17:59:40"
"10153";"7705.24";"1.367214896135E11";"345415";"189756012132338";"55252588255";"7.459680720542E12";"579537";"1774420000000000";"2019-06-06 18:09:42"
"10046";"7705.24";"1.367214896135E11";"343486";"188402739133043";"54881765515";"7.459680720542E12";"579538";"1774420000000000";"2019-06-06 18:19:43"
"6912";"7705.24";"1.367214896135E11";"340895";"186837998027736";"54510942775";"7.459680720542E12";"579541";"1774420000000000";"2019-06-06 18:29:44"
"9686";"7705.24";"1.367214896135E11";"338072";"184903948302523";"54140120035";"7.459680720542E12";"579541";"1774420000000000";"2019-06-06 18:39:45"
"7286";"7705.24";"1.367214896135E11";"338072";"184903948302523";"54140120035";"7.459680720542E12";"579543";"1774420000000000";"2019-06-06 18:49:46"
"3520";"7705.24";"1.367214896135E11";"338072";"184903948302523";"54140120035";"7.459680720542E12";"579546";"1774420000000000";"2019-06-06 18:59:47"
"5893";"7705.24";"1.367214896135E11";"327534";"180350841986320";"52656829076";"7.459680720542E12";"579546";"1774420000000000";"2019-06-06 19:09:49"
"5918";"7705.24";"1.367214896135E11";"324939";"179306395258833";"52286006336";"7.459680720542E12";"579547";"1774420000000000";"2019-06-06 19:19:50"
"6068";"7705.24";"1.367214896135E11";"355451";"188043403928596";"57106701955";"7.459680720542E12";"579548";"1774436200000000";"2019-06-06 19:29:51"
"6395";"7705.24";"1.367214896135E11";"354544";"187680766799194";"57106701955";"7.459680720542E12";"579549";"1774437500000000";"2019-06-06 19:39:52"
"8657";"7705.24";"1.367214896135E11";"351814";"186458912307528";"56735879215";"7.459680720542E12";"579549";"1774437500000000";"2019-06-06 19:49:53"
"3121";"7705.24";"1.367214896135E11";"354746";"187271065561652";"57106701955";"7.459680720542E12";"579552";"1774440000000000";"2019-06-06 19:59:54"
"3530";"7655.30";"1.367214896135E11";"357333";"187506612035537";"57477524695";"7.459680720542E12";"579553";"1774441200000000";"2019-06-06 20:09:55"
"2357";"7655.30";"1.3583535612625E11";"359680";"187199141044685";"58219170175";"7.459680720542E12";"579556";"1774446200000000";"2019-06-06 20:19:57"
"2362";"7655.30";"1.3583535612625E11";"357272";"183630168890571";"57848347435";"7.459680720542E12";"579557";"1774446200000000";"2019-06-06 20:29:58"
"487";"7655.30";"1.3583535612625E11";"360284";"184347762263154";"57848347435";"7.459680720542E12";"579559";"1774447500000000";"2019-06-06 20:39:59"
"575";"7655.30";"1.3583535612625E11";"356274";"183635260780564";"57477524695";"7.459680720542E12";"579560";"1774450000000000";"2019-06-06 20:50:00"
"893";"7655.30";"1.3583535612625E11";"359100";"184444711499325";"57848347435";"7.459680720542E12";"579561";"1774451200000000";"2019-06-06 21:00:01"
"1088";"7655.30";"1.3583535612625E11";"361977";"186022803351803";"58219170175";"7.459680720542E12";"579564";"1774452500000000";"2019-06-06 21:10:02"
"2831";"7655.30";"1.3583535612625E11";"363874";"187003320617313";"59331638395";"7.459680720542E12";"579565";"1774457500000000";"2019-06-06 21:20:03"
"3480";"7655.30";"1.3583535612625E11";"360675";"186257258637648";"58960815655";"7.459680720542E12";"579566";"1774457500000000";"2019-06-06 21:30:05"
"3329";"7655.30";"1.3583535612625E11";"364317";"190481099307319";"59331638395";"7.459680720542E12";"579567";"1774460000000000";"2019-06-06 21:40:06"
"2887";"7655.30";"1.3583535612625E11";"368018";"191308872113641";"60073283875";"7.459680720542E12";"579569";"1774462500000000";"2019-06-06 21:50:07"
"2165";"7655.30";"1.3583535612625E11";"364755";"189955204732696";"59702461135";"7.459680720542E12";"579570";"1774462500000000";"2019-06-06 22:00:08"
"4823";"7609.66";"1.3503065819825E11";"362591";"190861659986344";"59331638395";"7.459680720542E12";"579570";"1774463700000000";"2019-06-06 22:10:09"
"6870";"7609.66";"1.3503065819825E11";"360239";"190700153847865";"58589992915";"7.459680720542E12";"579570";"1774463700000000";"2019-06-06 22:20:10"
"5626";"7609.66";"1.3503065819825E11";"360239";"190700153847865";"58589992915";"7.459680720542E12";"579571";"1774463700000000";"2019-06-06 22:30:11"
"7537";"7609.66";"1.3503065819825E11";"357892";"193788359622301";"58219170175";"7.459680720542E12";"579571";"1774465000000000";"2019-06-06 22:40:12"
"4949";"7609.66";"1.3503065819825E11";"353962";"193143252628342";"57477524695";"7.459680720542E12";"579573";"1774465000000000";"2019-06-06 22:50:13"
"7122";"7609.66";"1.3503065819825E11";"357277";"194462103812482";"57848347435";"7.459680720542E12";"579573";"1774467500000000";"2019-06-06 23:00:14"
"9248";"7609.66";"1.3503065819825E11";"354179";"193554899820042";"57106701955";"7.459680720542E12";"579573";"1774467500000000";"2019-06-06 23:10:15"
"7763";"7609.66";"1.3503065819825E11";"354178";"193553649820042";"57106701955";"7.459680720542E12";"579574";"1774467500000000";"2019-06-06 23:20:16"
"9550";"7609.66";"1.3503065819825E11";"357484";"197416892035553";"57477524695";"7.459680720542E12";"579574";"1774468700000000";"2019-06-06 23:30:17"
"8493";"7609.66";"1.3503065819825E11";"357047";"197120729031555";"57477524695";"7.459680720542E12";"579575";"1774470000000000";"2019-06-06 23:40:18"
"7421";"7609.66";"1.3503065819825E11";"355132";"197061984827825";"57106701955";"7.459680720542E12";"579576";"1774471200000000";"2019-06-06 23:50:19"
"9442";"7609.66";"1.3503065819825E11";"352824";"196812100704081";"56735879215";"7.459680720542E12";"579576";"1774471200000000";"2019-06-07 00:00:20"
"8764";"7745.45";"1.37440202524375E11";"352824";"196812100704081";"56735879215";"7.459680720542E12";"579577";"1774471200000000";"2019-06-07 00:10:21"
"8134";"7745.45";"1.37440202524375E11";"355555";"197770446091684";"57106701955";"7.459680720542E12";"579578";"1774472500000000";"2019-06-07 00:20:23"
"9915";"7745.45";"1.37440202524375E11";"355529";"197742091946078";"57106701955";"7.459680720542E12";"579578";"1774473700000000";"2019-06-07 00:30:24"
"11646";"7745.45";"1.37440202524375E11";"349957";"196873421507976";"56365056475";"7.459680720542E12";"579578";"1774473700000000";"2019-06-07 00:40:25"
"7940";"7745.45";"1.37440202524375E11";"355855";"198455704961832";"57106701955";"7.459680720542E12";"579580";"1774476200000000";"2019-06-07 00:50:26"
"1328";"7745.45";"1.37440202524375E11";"355594";"198397548442911";"57106701955";"7.459680720542E12";"579583";"1774477500000000";"2019-06-07 01:00:27"
"523";"7745.45";"1.37440202524375E11";"361467";"199482334895165";"57848347435";"7.459680720542E12";"579583";"1774480000000000";"2019-06-07 01:10:28"
"3048";"7745.45";"1.37440202524375E11";"358265";"199184376534019";"57106701955";"7.459680720542E12";"579584";"1774481200000000";"2019-06-07 01:20:29"
"2254";"7745.45";"1.37440202524375E11";"361408";"199671757777091";"57477524695";"7.459680720542E12";"579585";"1774482500000000";"2019-06-07 01:30:30"
"1917";"7745.45";"1.37440202524375E11";"360962";"198947644559920";"57477524695";"7.459680720542E12";"579586";"1774483700000000";"2019-06-07 01:40:31"
"1692";"7745.45";"1.37440202524375E11";"361338";"199288825085361";"57848347435";"7.459680720542E12";"579588";"1774486200000000";"2019-06-07 01:50:32"
"4002";"7745.45";"1.37440202524375E11";"361338";"199288825085361";"57848347435";"7.459680720542E12";"579588";"1774486200000000";"2019-06-07 02:00:33"
"1687";"7817.33";"1.38715687067875E11";"361338";"199288825085361";"57848347435";"7.459680720542E12";"579590";"1774486200000000";"2019-06-07 02:10:35"
"4570";"7817.33";"1.38715687067875E11";"358263";"197461614237499";"57477524695";"7.459680720542E12";"579590";"1774488700000000";"2019-06-07 02:20:36"
"4430";"7817.33";"1.38715687067875E11";"361322";"198641873022024";"57848347435";"7.459680720542E12";"579591";"1774490000000000";"2019-06-07 02:30:37"
"1092";"7817.33";"1.38715687067875E11";"361322";"198641873022024";"57848347435";"7.459680720542E12";"579593";"1774490000000000";"2019-06-07 02:40:38"
"3799";"7817.33";"1.38715687067875E11";"366965";"201483144425697";"58589992915";"7.459680720542E12";"579593";"1774492500000000";"2019-06-07 02:50:39"
"5536";"7817.33";"1.38715687067875E11";"363681";"199553722681168";"58219170175";"7.459680720542E12";"579593";"1774492500000000";"2019-06-07 03:00:40"
"4411";"7817.33";"1.38715687067875E11";"364241";"201396988241425";"58219170175";"7.459680720542E12";"579594";"1774493700000000";"2019-06-07 03:10:41"
"3494";"7817.33";"1.38715687067875E11";"361536";"200929668767399";"57848347435";"7.459680720542E12";"579595";"1774495000000000";"2019-06-07 03:20:42"
"5698";"7817.33";"1.38715687067875E11";"357257";"200179203309321";"56735879215";"7.459680720542E12";"579595";"1774495000000000";"2019-06-07 03:30:43"
"4231";"7817.33";"1.38715687067875E11";"357639";"201141805687360";"56365056475";"7.459680720542E12";"579596";"1774496200000000";"2019-06-07 03:40:44"
"713";"7817.33";"1.38715687067875E11";"359694";"201640149506942";"55994233735";"7.459680720542E12";"579599";"1774500000000000";"2019-06-07 03:50:45"
"1195";"7817.33";"1.38715687067875E11";"359694";"201640149506942";"56735879215";"7.459680720542E12";"579601";"1774500000000000";"2019-06-07 04:00:46"
"583";"7792.37";"1.38272780915875E11";"361208";"201489145469113";"57106701955";"7.459680720542E12";"579603";"1774502500000000";"2019-06-07 04:10:47"
"3119";"7792.37";"1.38272780915875E11";"361874";"200967239106346";"57106701955";"7.459680720542E12";"579603";"1774505000000000";"2019-06-07 04:20:48"
"1738";"7792.37";"1.38272780915875E11";"361272";"201872107213091";"57106701955";"7.459680720542E12";"579605";"1774506200000000";"2019-06-07 04:30:49"
"4295";"7792.37";"1.38272780915875E11";"358933";"202605238027707";"56735879215";"7.459680720542E12";"579605";"1774507500000000";"2019-06-07 04:40:50"
"2826";"7792.37";"1.38272780915875E11";"358384";"202213525876141";"56735879215";"7.459680720542E12";"579607";"1774508700000000";"2019-06-07 04:50:51"
"1573";"7792.37";"1.38272780915875E11";"358061";"202552799372632";"56735879215";"7.459680720542E12";"579609";"1774510000000000";"2019-06-07 05:00:53"
"4184";"7792.37";"1.3827657969625E11";"361588";"204068394003012";"57477524695";"7.459680720542E12";"579609";"1774512500000000";"2019-06-07 05:10:54"
"5957";"7792.37";"1.3827657969625E11";"357964";"201776215051858";"56735879215";"7.459680720542E12";"579610";"1774512500000000";"2019-06-07 05:20:55"
"5988";"7792.37";"1.3827657969625E11";"359785";"202825802002619";"57106701955";"7.459680720542E12";"579610";"1774513700000000";"2019-06-07 05:30:56"
"7524";"7792.37";"1.3827657969625E11";"358164";"201634369775933";"56735879215";"7.459680720542E12";"579610";"1774513700000000";"2019-06-07 05:40:57"
"9120";"7792.37";"1.3827657969625E11";"356553";"200745924340776";"56365056475";"7.459680720542E12";"579610";"1774513700000000";"2019-06-07 05:50:58"
"10566";"7792.37";"1.3827657969625E11";"356553";"200745924340776";"56365056475";"7.459680720542E12";"579610";"1774513700000000";"2019-06-07 06:00:59"
"9582";"7813.43";"1.3865029202875E11";"349846";"198844654833693";"55252588255";"7.459680720542E12";"579611";"1774513700000000";"2019-06-07 06:11:00"
"8940";"7813.43";"1.3865029202875E11";"349584";"201847295566702";"55252588255";"7.459680720542E12";"579613";"1774516200000000";"2019-06-07 06:21:01"
"10490";"7813.43";"1.3865029202875E11";"348723";"201154725212925";"55252588255";"7.459680720542E12";"579613";"1774517500000000";"2019-06-07 06:31:06"
"10271";"7813.43";"1.3865029202875E11";"347936";"202143521106485";"55252588255";"7.459680720542E12";"579614";"1774518700000000";"2019-06-07 06:41:07"
"7956";"7813.43";"1.3865029202875E11";"345005";"202969236050565";"54881765515";"7.459680720542E12";"579616";"1774520000000000";"2019-06-07 06:51:08"
"9718";"7813.43";"1.3865029202875E11";"345188";"204350081909423";"54881765515";"7.459680720542E12";"579616";"1774521200000000";"2019-06-07 07:01:09"
"7392";"7813.43";"1.3865029202875E11";"346194";"207873659352704";"54881765515";"7.459680720542E12";"579618";"1774523700000000";"2019-06-07 07:11:10"
"9007";"7813.43";"1.3865029202875E11";"344982";"203620601073857";"54140120035";"7.459680720542E12";"579618";"1774523700000000";"2019-06-07 07:21:11"
"10399";"7813.43";"1.3865029202875E11";"342306";"202574006260356";"53769297296";"7.459680720542E12";"579618";"1774523700000000";"2019-06-07 07:31:14"
"9685";"7813.43";"1.3865029202875E11";"338385";"201860683736120";"53027651816";"7.459680720542E12";"579619";"1774523700000000";"2019-06-07 07:41:15"
"7194";"7813.43";"1.3865029202875E11";"340791";"206832742018812";"53398474556";"7.459680720542E12";"579621";"1774525000000000";"2019-06-07 07:51:16"
"7035";"7813.43";"1.3865029202875E11";"342520";"208548395337624";"53769297296";"7.459680720542E12";"579622";"1774527500000000";"2019-06-07 08:01:18"
"9822";"7833.43";"1.3900519452875E11";"340834";"209526153275025";"53398474556";"7.459680720542E12";"579622";"1774528700000000";"2019-06-07 08:11:19"
"7695";"7833.43";"1.3900519452875E11";"340448";"209523210229916";"53027651816";"7.459680720542E12";"579624";"1774530000000000";"2019-06-07 08:21:20"
"5426";"7833.43";"1.3900519452875E11";"340014";"209575762614085";"53027651816";"7.459680720542E12";"579626";"1774531200000000";"2019-06-07 08:31:21"
"5593";"7833.43";"1.3900519452875E11";"345042";"210640882965711";"53769297296";"7.459680720542E12";"579627";"1774533700000000";"2019-06-07 08:41:22"
"5592";"7833.43";"1.3900519452875E11";"347106";"210461517367324";"54140120035";"7.459680720542E12";"579628";"1774536200000000";"2019-06-07 08:51:23"
"2963";"7833.43";"1.3900519452875E11";"349935";"211311892399244";"54510942775";"7.459680720542E12";"579630";"1774537500000000";"2019-06-07 09:01:24"
"560";"7833.43";"1.3900519452875E11";"355994";"212449504788342";"55623410995";"7.459680720542E12";"579633";"1774541200000000";"2019-06-07 09:11:26"
"1325";"7833.43";"1.3900519452875E11";"361534";"214357406357095";"57477524695";"7.459680720542E12";"579637";"1774547500000000";"2019-06-07 09:21:27"
"2432";"7833.43";"1.3900519452875E11";"361534";"214357406357095";"57477524695";"7.459680720542E12";"579638";"1774547500000000";"2019-06-07 09:31:28"
"2455";"7833.43";"1.3900519452875E11";"360986";"212979512707746";"57477524695";"7.459680720542E12";"579639";"1774548700000000";"2019-06-07 09:41:29"
"1409";"7833.43";"1.3900519452875E11";"364088";"213635691872055";"57848347435";"7.459680720542E12";"579641";"1774550000000000";"2019-06-07 09:51:30"
"4208";"7833.43";"1.3900519452875E11";"368426";"216442102484230";"58589992915";"7.459680720542E12";"579641";"1774552500000000";"2019-06-07 10:01:31"
"3953";"7961.76";"1.4128242642E11";"362626";"212507822595399";"57848347435";"7.459680720542E12";"579642";"1774552500000000";"2019-06-07 10:11:33"
"4429";"7961.76";"1.4128242642E11";"367949";"215971512212892";"58589992915";"7.459680720542E12";"579643";"1774555000000000";"2019-06-07 10:21:34"
"1752";"7961.76";"1.4128242642E11";"365359";"213986421717885";"57477524695";"7.459680720542E12";"579644";"1774555000000000";"2019-06-07 10:31:35"
"4422";"7961.76";"1.4128242642E11";"363535";"213526347227550";"57848347435";"7.459680720542E12";"579645";"1774557500000000";"2019-06-07 10:41:36"
"4944";"7961.76";"1.4128242642E11";"357843";"213013553764436";"57106701955";"7.459680720542E12";"579646";"1774558700000000";"2019-06-07 10:51:37"
"4179";"7961.76";"1.4128242642E11";"357843";"213013553764436";"57106701955";"7.459680720542E12";"579648";"1774558700000000";"2019-06-07 11:01:39"
"904";"7961.76";"1.4128242642E11";"366871";"216783722672436";"58960815655";"7.459680720542E12";"579651";"1774565000000000";"2019-06-07 11:11:40"
"2376";"7961.76";"1.4128242642E11";"363955";"212973605203137";"58960815655";"7.459680720542E12";"579652";"1774566200000000";"2019-06-07 11:21:41"
"2234";"7961.76";"1.4128242642E11";"365667";"212973605203137";"58960815655";"7.459680720542E12";"579653";"1774566200000000";"2019-06-07 11:31:42"
"4782";"7961.76";"1.4128242642E11";"368300";"211365100336397";"58960815655";"7.459680720542E12";"579653";"1774567500000000";"2019-06-07 11:41:44"
"6849";"7961.76";"1.4128242642E11";"365286";"211365100336397";"58960815655";"7.459680720542E12";"579653";"1774567500000000";"2019-06-07 11:51:48"
"8634";"7961.76";"1.4128242642E11";"365286";"211365100336397";"58960815655";"7.459680720542E12";"579653";"1774567500000000";"2019-06-07 12:01:50"
"10537";"7970.04";"1.41433739577E11";"362386";"208661213328197";"58589992915";"7.459680720542E12";"579653";"1774567500000000";"2019-06-07 12:11:51"
"10114";"7970.04";"1.41433739577E11";"362617";"210875534144196";"58589992915";"7.459680720542E12";"579654";"1774568700000000";"2019-06-07 12:21:52"
"7771";"7970.04";"1.41433739577E11";"362459";"210857634820099";"58589992915";"7.459680720542E12";"579656";"1774571200000000";"2019-06-07 12:31:54"
"9670";"7970.04";"1.41433739577E11";"362459";"210857634820099";"58589992915";"7.459680720542E12";"579656";"1774571200000000";"2019-06-07 12:41:55"
"11536";"7970.04";"1.41433739577E11";"357397";"157712394363247";"57848347435";"7.459680720542E12";"579656";"1774571200000000";"2019-06-07 12:51:56"
"13340";"7970.04";"1.41433739577E11";"357397";"157712394363247";"57848347435";"7.459680720542E12";"579656";"1774571200000000";"2019-06-07 13:01:57"
"15260";"7970.04";"1.41433739577E11";"357397";"157712394363247";"57848347435";"7.459680720542E12";"579656";"1774571200000000";"2019-06-07 13:12:00"
"14933";"7970.04";"1.41433739577E11";"354014";"154807537548889";"57477524695";"7.459680720542E12";"579657";"1774571200000000";"2019-06-07 13:22:02"
"12389";"7970.04";"1.41433739577E11";"354342";"156083462955162";"57477524695";"7.459680720542E12";"579659";"1774572500000000";"2019-06-07 13:32:03"
"12700";"7970.04";"1.41433739577E11";"358826";"158575419303376";"58219170175";"7.459680720542E12";"579660";"1774576200000000";"2019-06-07 13:42:04"
"15183";"7970.04";"1.41433739577E11";"356040";"157604973193979";"57848347435";"7.459680720542E12";"579660";"1774576200000000";"2019-06-07 13:52:05"
"14202";"7970.04";"1.41433739577E11";"356558";"158118904739134";"57848347435";"7.459680720542E12";"579661";"1774577500000000";"2019-06-07 14:02:07"
"14076";"7926.39";"1.4065914086325E11";"354358";"158942128161940";"57477524695";"7.459680720542E12";"579662";"1774578700000000";"2019-06-07 14:12:08"
"10948";"7926.39";"1.4065914086325E11";"357248";"158462655630731";"57848347435";"7.459680720542E12";"579664";"1774581200000000";"2019-06-07 14:22:09"
"13225";"7926.39";"1.4065914086325E11";"350217";"157576901980349";"56735879215";"7.459680720542E12";"579664";"1774581200000000";"2019-06-07 14:32:10"
"13237";"7926.39";"1.4065914086325E11";"348736";"157874512055360";"56365056475";"7.459680720542E12";"579665";"1774582500000000";"2019-06-07 14:42:11"
"10284";"7926.39";"1.4065914086325E11";"352499";"157963105589873";"56735879215";"7.459680720542E12";"579667";"1774585000000000";"2019-06-07 14:52:13"
"7954";"7926.39";"1.4065914086325E11";"351478";"157305587416908";"56365056475";"7.459680720542E12";"579669";"1774587500000000";"2019-06-07 15:02:14"
"10837";"7926.39";"1.4065914086325E11";"349204";"156760968165942";"55994233735";"7.459680720542E12";"579669";"1774587500000000";"2019-06-07 15:12:15"
"14853";"7926.39";"1.4065914086325E11";"345638";"155479973613060";"55623410995";"7.459680720542E12";"579669";"1774587500000000";"2019-06-07 15:22:16"
"15326";"7926.39";"1.4065914086325E11";"343384";"154574938234886";"54510942775";"7.459680720542E12";"579670";"1774587500000000";"2019-06-07 15:32:17"
"15252";"7926.39";"1.4065914086325E11";"344020";"154619902983908";"54510942775";"7.459680720542E12";"579671";"1774588700000000";"2019-06-07 15:42:18"
"17943";"7926.39";"1.4065914086325E11";"342478";"154332968994099";"54140120035";"7.459680720542E12";"579671";"1774590000000000";"2019-06-07 15:52:19"
"20445";"7926.39";"1.4065914086325E11";"340919";"153481284792339";"53769297296";"7.459680720542E12";"579671";"1774590000000000";"2019-06-07 16:02:20"
"22730";"7985.41";"1.4170649060175E11";"338663";"152443520275554";"53398474556";"7.459680720542E12";"579671";"1774590000000000";"2019-06-07 16:12:21"
"20048";"7985.41";"1.4170649060175E11";"338695";"152556083243619";"53398474556";"7.459680720542E12";"579673";"1774591200000000";"2019-06-07 16:22:23"
"21658";"7985.41";"1.4170649060175E11";"342353";"154525948497477";"54140120035";"7.459680720542E12";"579674";"1774593700000000";"2019-06-07 16:32:24"
"24041";"7985.41";"1.4170649060175E11";"339074";"152530293087223";"53769297296";"7.459680720542E12";"579674";"1774593700000000";"2019-06-07 16:42:24"
"23392";"7985.41";"1.4170649060175E11";"336325";"150999187403291";"53398474556";"7.459680720542E12";"579675";"1774593700000000";"2019-06-07 16:52:25"
"25838";"7985.41";"1.4170649060175E11";"334291";"149969801959824";"53027651816";"7.459680720542E12";"579675";"1774593700000000";"2019-06-07 17:02:27"
"25453";"7985.41";"1.4170649060175E11";"332336";"150962102275106";"52656829076";"7.459680720542E12";"579677";"1774595000000000";"2019-06-07 17:12:28"
"22008";"7985.41";"1.4170649060175E11";"332286";"151458632412293";"53027651816";"7.459680720542E12";"579679";"1774597500000000";"2019-06-07 17:22:29"
"21954";"7985.41";"1.4170649060175E11";"341580";"154705936023703";"54510942775";"7.459680720542E12";"579681";"1774602500000000";"2019-06-07 17:32:30"
"19839";"7985.41";"1.4170649060175E11";"341580";"154705936023703";"54510942775";"7.459680720542E12";"579683";"1774602500000000";"2019-06-07 17:42:36"
"20666";"7985.41";"1.4170649060175E11";"345119";"155041740585688";"55252588255";"7.459680720542E12";"579684";"1774606200000000";"2019-06-07 17:52:37"
"18934";"7985.41";"1.4170649060175E11";"339586";"153077811684566";"54510942775";"7.459680720542E12";"579686";"1774606200000000";"2019-06-07 18:02:38"
"19618";"7932.81";"1.4077306809675E11";"346009";"155007598231731";"55623410995";"7.459680720542E12";"579687";"1774610000000000";"2019-06-07 18:12:39"
"19552";"7932.81";"1.4077306809675E11";"343411";"153868374746943";"55252588255";"7.459680720542E12";"579688";"1774610000000000";"2019-06-07 18:22:40"
"16558";"7932.81";"1.4077306809675E11";"346190";"154594666039437";"55623410995";"7.459680720542E12";"579691";"1774615000000000";"2019-06-07 18:32:42"
"17056";"7932.81";"1.4077306809675E11";"345792";"153860444793186";"55623410995";"7.459680720542E12";"579692";"1774616200000000";"2019-06-07 18:42:43"
"17026";"7932.81";"1.4077306809675E11";"345880";"153447340941590";"55252588255";"7.459680720542E12";"579693";"1774617500000000";"2019-06-07 18:52:44"
"12893";"7932.81";"1.4077306809675E11";"339282";"153241044304379";"54510942775";"7.459680720542E12";"579696";"1774617500000000";"2019-06-07 19:02:45"
"13935";"7932.81";"1.40777331982125E11";"343308";"153602514323716";"55252588255";"7.459680720542E12";"579697";"1774621200000000";"2019-06-07 19:12:46"
"16350";"7932.81";"1.40777331982125E11";"345071";"156926411929132";"55252588255";"7.459680720542E12";"579697";"1774622500000000";"2019-06-07 19:22:47"
"13393";"7932.81";"1.40777331982125E11";"342734";"156209716402327";"55252588255";"7.459680720542E12";"579699";"1774622500000000";"2019-06-07 19:32:49"
"12266";"7932.81";"1.40777331982125E11";"346014";"157574757837900";"55623410995";"7.459680720542E12";"579701";"1774625000000000";"2019-06-07 19:42:50"
"14730";"7932.81";"1.40777331982125E11";"347118";"157102762715224";"55994233735";"7.459680720542E12";"579701";"1774627500000000";"2019-06-07 19:52:52"
"11567";"7932.81";"1.40777331982125E11";"344514";"157303693693506";"55623410995";"7.459680720542E12";"579704";"1774628700000000";"2019-06-07 20:02:53"
"9780";"8091.35";"1.43590816511875E11";"347362";"157217957767308";"55994233735";"7.459680720542E12";"579705";"1774631200000000";"2019-06-07 20:12:54"
"7270";"8091.35";"1.43590816511875E11";"347505";"157396118034817";"55623410995";"7.459680720542E12";"579707";"1774633700000000";"2019-06-07 20:22:56"
"9678";"8091.35";"1.43590816511875E11";"347247";"157203780089097";"55623410995";"7.459680720542E12";"579707";"1774635000000000";"2019-06-07 20:32:57"
"8951";"8091.35";"1.43590816511875E11";"345055";"156260229960970";"54881765515";"7.459680720542E12";"579708";"1774636200000000";"2019-06-07 20:42:58"
"8490";"8091.35";"1.43590816511875E11";"342229";"156334131568666";"54881765515";"7.459680720542E12";"579709";"1774636200000000";"2019-06-07 20:52:59"
"11006";"8091.35";"1.43590816511875E11";"342241";"155341356564684";"54881765515";"7.459680720542E12";"579709";"1774637500000000";"2019-06-07 21:03:00"
"13142";"8091.35";"1.43590816511875E11";"337439";"153205842746286";"53398474556";"7.459680720542E12";"579709";"1774637500000000";"2019-06-07 21:13:02"
"12608";"8091.35";"1.43590816511875E11";"340423";"154589742252784";"53769297296";"7.459680720542E12";"579710";"1774638700000000";"2019-06-07 21:23:03"
"12419";"8091.35";"1.43590816511875E11";"337220";"152451597143334";"53398474556";"7.459680720542E12";"579711";"1774638700000000";"2019-06-07 21:33:04"
"14530";"8091.35";"1.43590816511875E11";"332925";"150163403705749";"52656829076";"7.459680720542E12";"579711";"1774640000000000";"2019-06-07 21:43:05"
"13218";"8091.35";"1.43590816511875E11";"332925";"150163403705749";"52656829076";"7.459680720542E12";"579712";"1774640000000000";"2019-06-07 21:53:07"
"15335";"8091.35";"1.43590816511875E11";"333006";"149823823329358";"52656829076";"7.459680720542E12";"579712";"1774641200000000";"2019-06-07 22:03:08"
"15052";"7973.28";"1.41495521202E11";"335502";"151004725492581";"53027651816";"7.459680720542E12";"579714";"1774642500000000";"2019-06-07 22:13:09"
"11952";"7973.28";"1.41495521202E11";"337517";"147457621147618";"53398474556";"7.459680720542E12";"579715";"1774645000000000";"2019-06-07 22:23:10"
"11590";"7973.28";"1.41495521202E11";"340170";"147457621147618";"53769297296";"7.459680720542E12";"579716";"1774646200000000";"2019-06-07 22:33:11"
"11267";"7973.28";"1.41495521202E11";"337681";"146292729224539";"53398474556";"7.459680720542E12";"579717";"1774646200000000";"2019-06-07 22:43:13"
"7682";"7973.28";"1.41495521202E11";"338051";"147338327990553";"53398474556";"7.459680720542E12";"579720";"1774647500000000";"2019-06-07 22:53:14"
"6831";"7973.28";"1.41495521202E11";"343978";"148185790246517";"54510942775";"7.459680720542E12";"579721";"1774651200000000";"2019-06-07 23:03:15"
"2525";"7973.28";"1.41495521202E11";"347078";"149079978197783";"54881765515";"7.459680720542E12";"579724";"1774652500000000";"2019-06-07 23:13:16"
"3620";"7973.28";"1.41495521202E11";"352265";"147305698462412";"55994233735";"7.459680720542E12";"579725";"1774657500000000";"2019-06-07 23:23:17"
"5456";"7973.28";"1.41495521202E11";"349267";"145666791773276";"55623410995";"7.459680720542E12";"579725";"1774657500000000";"2019-06-07 23:33:22"
"4136";"7973.28";"1.41495521202E11";"349267";"145666791773276";"55623410995";"7.459680720542E12";"579725";"1774657500000000";"2019-06-07 23:43:24"
"2266";"7973.28";"1.41495521202E11";"351344";"147791446501649";"55994233735";"7.459680720542E12";"579728";"1774660000000000";"2019-06-07 23:53:25"
"4914";"7973.28";"1.41495521202E11";"353586";"147829525528522";"56365056475";"7.459680720542E12";"579728";"1774661200000000";"2019-06-08 00:03:26"
"1529";"7953.74";"1.4114876020975E11";"353988";"147711418282558";"56365056475";"7.459680720542E12";"579730";"1774662500000000";"2019-06-08 00:13:27"
"4231";"7953.74";"1.4114876020975E11";"354292";"147035771391240";"56365056475";"7.459680720542E12";"579730";"1774663700000000";"2019-06-08 00:23:28"
"3480";"7953.74";"1.4114876020975E11";"357287";"147035771391240";"56365056475";"7.459680720542E12";"579731";"1774663700000000";"2019-06-08 00:33:29"
"2617";"7953.74";"1.4114876020975E11";"351389";"146061993940827";"55994233735";"7.459680720542E12";"579732";"1774665000000000";"2019-06-08 00:43:30"
"205";"7953.74";"1.4114876020975E11";"351792";"145774526514833";"55994233735";"7.459680720542E12";"579736";"1774666200000000";"2019-06-08 00:53:32"
"1473";"7953.74";"1.4114876020975E11";"351135";"145281200927309";"56735879215";"7.459680720542E12";"579739";"1774671200000000";"2019-06-08 01:03:33"
"3803";"7953.74";"1.4114876020975E11";"349751";"145185784613184";"57477524695";"7.459680720542E12";"579739";"1774675000000000";"2019-06-08 01:13:34"
"5392";"7953.74";"1.4114876020975E11";"349751";"145185784613184";"57477524695";"7.459680720542E12";"579739";"1774675000000000";"2019-06-08 01:23:35"
"783";"7953.74";"1.4114876020975E11";"346609";"145764746059884";"57106701955";"7.459680720542E12";"579743";"1774676200000000";"2019-06-08 01:33:36"
"1768";"7953.74";"1.4114876020975E11";"350045";"145693192586336";"58219170175";"7.459680720542E12";"579744";"1774681200000000";"2019-06-08 01:43:37"
"1239";"7953.74";"1.4114876020975E11";"351526";"145949378308959";"58589992915";"7.459680720542E12";"579747";"1774683700000000";"2019-06-08 01:53:38"
"4231";"7953.74";"1.4114876020975E11";"353199";"146294419248083";"58960815655";"7.459680720542E12";"579747";"1774685000000000";"2019-06-08 02:03:39"
"456";"7993.50";"1.41859445475E11";"354376";"147219476660921";"58960815655";"7.459680720542E12";"579749";"1774687500000000";"2019-06-08 02:13:40"
"3287";"7993.50";"1.41859445475E11";"351317";"146039217876396";"58589992915";"7.459680720542E12";"579749";"1774687500000000";"2019-06-08 02:23:41"
"5233";"7993.50";"1.41859445475E11";"351317";"146039217876396";"58589992915";"7.459680720542E12";"579749";"1774687500000000";"2019-06-08 02:33:42"
"6411";"7993.50";"1.41859445475E11";"345674";"143197946472723";"57848347435";"7.459680720542E12";"579749";"1774687500000000";"2019-06-08 02:43:43"
"4062";"7993.50";"1.41859445475E11";"345674";"140275378518479";"57477524695";"7.459680720542E12";"579751";"1774687500000000";"2019-06-08 03:03:56"
"6277";"7993.50";"1.41859445475E11";"345100";"142684164615246";"57848347435";"7.459680720542E12";"579751";"1774690000000000";"2019-06-08 03:13:57"
"5491";"7993.50";"1.41859445475E11";"347888";"143543781393407";"58219170175";"7.459680720542E12";"579752";"1774691200000000";"2019-06-08 03:23:59"
"2271";"7993.50";"1.41859445475E11";"353398";"144286139112255";"58960815655";"7.459680720542E12";"579754";"1774693700000000";"2019-06-08 03:34:00"
"2449";"7993.50";"1.41859445475E11";"347892";"142726826514775";"58219170175";"7.459680720542E12";"579755";"1774695000000000";"2019-06-08 03:44:04"
"4247";"7993.50";"1.41859445475E11";"344685";"142026012487598";"57106701955";"7.459680720542E12";"579757";"1774696200000000";"2019-06-08 04:04:06"
"4233";"7965.33";"1.413595167105E11";"344933";"142670640605221";"57106701955";"7.459680720542E12";"579757";"1774697500000000";"2019-06-08 04:14:07"
"4163";"7965.33";"1.413595167105E11";"343424";"141346244989900";"56735879215";"7.459680720542E12";"579758";"1774697500000000";"2019-06-08 04:24:08"
"3507";"7965.33";"1.413595167105E11";"343122";"140465530929352";"56735879215";"7.459680720542E12";"579759";"1774698700000000";"2019-06-08 04:34:09"
"5512";"7965.33";"1.413595167105E11";"343567";"140304200253277";"56735879215";"7.459680720542E12";"579759";"1774700000000000";"2019-06-08 04:44:10"
"2373";"7965.33";"1.413595167105E11";"341333";"139410480844845";"56365056475";"7.459680720542E12";"579761";"1774700000000000";"2019-06-08 04:54:11"
"4833";"7965.33";"1.413595167105E11";"343082";"138890613614839";"56365056475";"7.459680720542E12";"579761";"1774702500000000";"2019-06-08 05:04:12"
"6643";"7965.33";"1.413595167105E11";"343082";"138890613614839";"56365056475";"7.459680720542E12";"579761";"1774702500000000";"2019-06-08 05:14:13"
"619";"7965.33";"1.413595167105E11";"344146";"140144030728450";"56365056475";"7.459680720542E12";"579764";"1774703700000000";"2019-06-08 05:24:14"
"3282";"7965.33";"1.413595167105E11";"346946";"140706415658931";"56735879215";"7.459680720542E12";"579764";"1774705000000000";"2019-06-08 05:34:15"
"230";"7965.33";"1.413595167105E11";"352507";"141925539813029";"57477524695";"7.459680720542E12";"579766";"1774707500000000";"2019-06-08 05:44:16"
"1060";"7965.33";"1.413595167105E11";"352507";"141925539813029";"57477524695";"7.459680720542E12";"579767";"1774707500000000";"2019-06-08 05:54:17"
"3456";"7965.33";"1.413595167105E11";"352507";"141925539813029";"57477524695";"7.459680720542E12";"579767";"1774707500000000";"2019-06-08 06:04:18"
"5285";"7969.30";"1.41429971705E11";"348310";"137107062084401";"56735879215";"7.459680720542E12";"579767";"1774707500000000";"2019-06-08 06:14:19"
"3583";"7969.30";"1.41429971705E11";"347214";"135696793271534";"56365056475";"7.459680720542E12";"579767";"1774707500000000";"2019-06-08 06:24:20"
"3119";"7969.30";"1.41429971705E11";"345263";"132567370787523";"55994233735";"7.459680720542E12";"579769";"1774707500000000";"2019-06-08 06:34:21"
"2306";"7969.30";"1.41429971705E11";"343268";"129888541757911";"55623410995";"7.459680720542E12";"579770";"1774707500000000";"2019-06-08 06:44:22"
"2842";"7969.30";"1.41429971705E11";"341083";"128038024783654";"55252588255";"7.459680720542E12";"579771";"1774707500000000";"2019-06-08 06:54:23"
"4988";"7969.30";"1.41429971705E11";"341083";"125724481727796";"55252588255";"7.459680720542E12";"579771";"1774707500000000";"2019-06-08 07:04:24"
"6426";"7969.30";"1.41429971705E11";"336718";"124399831951552";"54510942775";"7.459680720542E12";"579771";"1774707500000000";"2019-06-08 07:14:25"
"5188";"7969.30";"1.41429971705E11";"336718";"124399831951552";"54510942775";"7.459680720542E12";"579772";"1774707500000000";"2019-06-08 07:24:26"
"6643";"7969.30";"1.41429971705E11";"334312";"119427773668860";"54510942775";"7.459680720542E12";"579772";"1774707500000000";"2019-06-08 07:34:27"
"7972";"7969.30";"1.41429971705E11";"329716";"116468248096992";"53398474556";"7.459680720542E12";"579772";"1774707500000000";"2019-06-08 07:44:29"
"9207";"7969.30";"1.41429971705E11";"329716";"116468248096992";"53398474556";"7.459680720542E12";"579772";"1774707500000000";"2019-06-08 07:54:29"
"4742";"7969.30";"1.41429971705E11";"327312";"114573823951249";"53027651816";"7.459680720542E12";"579774";"1774707500000000";"2019-06-08 08:04:30"
"4994";"7922.66";"1.40602258621E11";"322703";"112772353825469";"52286006336";"7.459680720542E12";"579775";"1774707500000000";"2019-06-08 08:14:32"
"6381";"7922.66";"1.40602258621E11";"322703";"112772353825469";"52286006336";"7.459680720542E12";"579775";"1774707500000000";"2019-06-08 08:24:33"
"5886";"7922.66";"1.40602258621E11";"317675";"111707233473843";"51544360856";"7.459680720542E12";"579776";"1774707500000000";"2019-06-08 08:34:34"
"5014";"7922.66";"1.40602258621E11";"312526";"110311646005136";"50802715376";"7.459680720542E12";"579777";"1774707500000000";"2019-06-08 08:44:35"
"7145";"7922.66";"1.40602258621E11";"309697";"109461270973216";"50431892636";"7.459680720542E12";"579777";"1774707500000000";"2019-06-08 08:54:36"
"6352";"7922.66";"1.40602258621E11";"303638";"108323658584118";"49319424416";"7.459680720542E12";"579778";"1774707500000000";"2019-06-08 09:04:37"
"5993";"7922.66";"1.406040412195E11";"300061";"106986397698235";"48577778936";"7.459680720542E12";"579779";"1774707500000000";"2019-06-08 09:14:39"
"7898";"7922.66";"1.406040412195E11";"298098";"106415757015365";"47465310716";"7.459680720542E12";"579779";"1774707500000000";"2019-06-08 09:24:40"
"4630";"7922.66";"1.406040412195E11";"292358";"104615498845633";"46723665236";"7.459680720542E12";"579781";"1774707500000000";"2019-06-08 09:34:41"
"6641";"7922.66";"1.406040412195E11";"289853";"102383885203102";"46352842496";"7.459680720542E12";"579781";"1774707500000000";"2019-06-08 09:44:42"
"8163";"7922.66";"1.406040412195E11";"288020";"101809088233458";"45982019756";"7.459680720542E12";"579781";"1774707500000000";"2019-06-08 09:54:43"
"9550";"7922.66";"1.406040412195E11";"288020";"101809088233458";"45982019756";"7.459680720542E12";"579781";"1774707500000000";"2019-06-08 10:04:44"
"11047";"7938.28";"1.40881250531E11";"282697";"98345398615965";"45240374276";"7.459680720542E12";"579781";"1774707500000000";"2019-06-08 10:14:45"
"9735";"7938.28";"1.40881250531E11";"282697";"98345398615965";"45240374276";"7.459680720542E12";"579782";"1774707500000000";"2019-06-08 10:24:46"
"11198";"7938.28";"1.40881250531E11";"277623";"96309974497153";"44498728796";"7.459680720542E12";"579782";"1774707500000000";"2019-06-08 10:34:47"
"10061";"7938.28";"1.40881250531E11";"275853";"94864283364613";"44127906056";"7.459680720542E12";"579783";"1774707500000000";"2019-06-08 10:44:48"
"7459";"7938.28";"1.40881250531E11";"275853";"94864283364613";"44127906056";"7.459680720542E12";"579785";"1774707500000000";"2019-06-08 10:54:51"
"7843";"7938.28";"1.40881250531E11";"270613";"91728922205838";"43015437836";"7.459680720542E12";"579786";"1774707500000000";"2019-06-08 11:04:52"
"9727";"7938.28";"1.40881250531E11";"266825";"91094114456613";"41902969617";"7.459680720542E12";"579786";"1774707500000000";"2019-06-08 11:14:57"
"6740";"7938.28";"1.40881250531E11";"265113";"90334958045205";"41902969617";"7.459680720542E12";"579788";"1774707500000000";"2019-06-08 11:24:58"
"9317";"7938.28";"1.40881250531E11";"262480";"88835091787534";"41532146877";"7.459680720542E12";"579788";"1774707500000000";"2019-06-08 11:35:00"
"11210";"7938.28";"1.40881250531E11";"262480";"88835091787534";"41532146877";"7.459680720542E12";"579788";"1774707500000000";"2019-06-08 11:45:01"
"12966";"7938.28";"1.40881250531E11";"262480";"88835091787534";"41532146877";"7.459680720542E12";"579788";"1774707500000000";"2019-06-08 11:55:02"
"14615";"7938.28";"1.40881250531E11";"262480";"88835091787534";"41532146877";"7.459680720542E12";"579788";"1774707500000000";"2019-06-08 12:05:03"
"16179";"8008.41";"1.4212585290075E11";"259800";"85155739270705";"41161324137";"7.459680720542E12";"579788";"1774707500000000";"2019-06-08 12:15:04"
"17582";"8008.41";"1.4212585290075E11";"256794";"83923466452226";"40790501397";"7.459680720542E12";"579788";"1774707500000000";"2019-06-08 12:25:05"
"16810";"8008.41";"1.4212585290075E11";"254962";"82855803317725";"40419678657";"7.459680720542E12";"579789";"1774707500000000";"2019-06-08 12:35:06"
"15737";"8008.41";"1.4212585290075E11";"254962";"82855803317725";"40419678657";"7.459680720542E12";"579790";"1774707500000000";"2019-06-08 12:45:08"
"17298";"8008.41";"1.4212585290075E11";"254962";"82855803317725";"40419678657";"7.459680720542E12";"579790";"1774707500000000";"2019-06-08 12:55:09"
"18637";"8008.41";"1.4212585290075E11";"254962";"82855803317725";"40419678657";"7.459680720542E12";"579790";"1774707500000000";"2019-06-08 13:05:10"
"15921";"8008.41";"1.4212585290075E11";"254962";"82855803317725";"40419678657";"7.459680720542E12";"579792";"1774707500000000";"2019-06-08 13:15:11"
"17700";"8008.41";"1.4212585290075E11";"249205";"79052896985172";"39678033177";"7.459680720542E12";"579792";"1774707500000000";"2019-06-08 13:25:12"
"16787";"8008.41";"1.4212585290075E11";"244351";"76693140019628";"38936387697";"7.459680720542E12";"579793";"1774707500000000";"2019-06-08 13:35:13"
"15678";"8008.41";"1.4212585290075E11";"244351";"76693140019628";"38936387697";"7.459680720542E12";"579794";"1774707500000000";"2019-06-08 13:45:14"
"17681";"8008.41";"1.4212585290075E11";"241137";"74851062938184";"38565564957";"7.459680720542E12";"579794";"1774707500000000";"2019-06-08 13:55:16"
"14139";"8008.41";"1.4212585290075E11";"238673";"73307482662675";"38194742217";"7.459680720542E12";"579796";"1774707500000000";"2019-06-08 14:05:17"
"2641";"8002.87";"1.4202753410525E11";"233178";"71929321634459";"37823919477";"7.459680720542E12";"579802";"1774707500000000";"2019-06-08 14:15:18"
"3043";"8002.87";"1.4202753410525E11";"233178";"71929321634459";"37453096737";"7.459680720542E12";"579803";"1774707500000000";"2019-06-08 14:25:19"
"5380";"8002.87";"1.4202753410525E11";"230714";"70544509296446";"37082273997";"7.459680720542E12";"579803";"1774707500000000";"2019-06-08 14:35:21"
"2174";"8002.87";"1.4202753410525E11";"224867";"69547389045715";"36340628517";"7.459680720542E12";"579805";"1774707500000000";"2019-06-08 14:45:22"
"1716";"8002.87";"1.4202753410525E11";"224867";"69547389045715";"35969805777";"7.459680720542E12";"579807";"1774707500000000";"2019-06-08 14:55:23"
"2863";"8002.87";"1.4202753410525E11";"219783";"68414794004311";"35598983037";"7.459680720542E12";"579808";"1774707500000000";"2019-06-08 15:05:24"
"1509";"8002.87";"1.4202753410525E11";"219783";"68414794004311";"35598983037";"7.459680720542E12";"579810";"1774707500000000";"2019-06-08 15:15:25"
"2792";"8002.87";"1.4202753410525E11";"219783";"68414794004311";"35598983037";"7.459680720542E12";"579813";"1774707500000000";"2019-06-08 15:25:26"
"4465";"8002.87";"1.4202753410525E11";"216811";"66959615313867";"35228160297";"7.459680720542E12";"579813";"1774707500000000";"2019-06-08 15:35:27"
"6031";"8002.87";"1.4202753410525E11";"214199";"65554846038409";"34857337557";"7.459680720542E12";"579813";"1774707500000000";"2019-06-08 15:45:29"
"7702";"8002.87";"1.4202753410525E11";"214199";"65554846038409";"34857337557";"7.459680720542E12";"579813";"1774707500000000";"2019-06-08 15:55:30"
"7171";"8002.87";"1.4202753410525E11";"214199";"65554846038409";"34857337557";"7.459680720542E12";"579814";"1774707500000000";"2019-06-08 16:05:31"
"4726";"7961.15";"1.4128712613625E11";"211160";"63820999413168";"34486514817";"7.459680720542E12";"579816";"1774707500000000";"2019-06-08 16:15:32"
"4848";"7961.15";"1.4128712613625E11";"207502";"61851134159310";"33744869337";"7.459680720542E12";"579817";"1774707500000000";"2019-06-08 16:25:33"
"6752";"7961.15";"1.4128712613625E11";"207502";"61851134159310";"33744869337";"7.459680720542E12";"579817";"1774707500000000";"2019-06-08 16:35:34"
"8691";"7961.15";"1.4128712613625E11";"207502";"61851134159310";"33744869337";"7.459680720542E12";"579817";"1774707500000000";"2019-06-08 16:45:35"
"10414";"7961.15";"1.4128712613625E11";"302015";"93962925047791";"47094487976";"7.459680720542E12";"579817";"1774751200000000";"2019-06-08 16:55:37"
"12072";"7961.15";"1.4128712613625E11";"332540";"105980818982604";"52656829076";"7.459680720542E12";"579817";"1774772500000000";"2019-06-08 17:05:41"
"13468";"7961.15";"1.4128712613625E11";"329775";"104620476055104";"51915183596";"7.459680720542E12";"579817";"1774772500000000";"2019-06-08 17:15:44"
"14850";"7961.15";"1.4128712613625E11";"320481";"101373172443694";"50431892636";"7.459680720542E12";"579817";"1774772500000000";"2019-06-08 17:25:45"
"13777";"7961.15";"1.4128712613625E11";"320481";"101373172443694";"50431892636";"7.459680720542E12";"579818";"1774772500000000";"2019-06-08 17:35:46"
"12545";"7961.15";"1.4128712613625E11";"316796";"101191242005824";"49690247156";"7.459680720542E12";"579819";"1774773700000000";"2019-06-08 17:45:48"
"11806";"7961.15";"1.4128712613625E11";"319564";"102422581832141";"50061069896";"7.459680720542E12";"579820";"1774775000000000";"2019-06-08 17:55:49"
"14466";"7961.15";"1.4128712613625E11";"316341";"102016218843927";"49319424416";"7.459680720542E12";"579820";"1774776200000000";"2019-06-08 18:05:50"
"16071";"7934.71";"1.4081789347325E11";"316341";"102016218843927";"49319424416";"7.459680720542E12";"579820";"1774776200000000";"2019-06-08 18:15:51"
"14340";"7934.71";"1.4081789347325E11";"310054";"100285282311994";"48206956196";"7.459680720542E12";"579821";"1774776200000000";"2019-06-08 18:25:52"
"16791";"7934.71";"1.4081789347325E11";"310928";"101535963023682";"48206956196";"7.459680720542E12";"579821";"1774777500000000";"2019-06-08 18:35:53"
"10956";"7934.71";"1.4081789347325E11";"311201";"102168262119849";"48206956196";"7.459680720542E12";"579823";"1774780000000000";"2019-06-08 18:45:54"
"11425";"7934.71";"1.4081789347325E11";"316015";"102849924926328";"48948601676";"7.459680720542E12";"579825";"1774782500000000";"2019-06-08 18:55:56"
"13157";"7934.71";"1.4081789347325E11";"309348";"101437488010506";"47836133456";"7.459680720542E12";"579825";"1774782500000000";"2019-06-08 19:05:57"
"14708";"7934.71";"1.4081789347325E11";"307585";"98113590405090";"47465310716";"7.459680720542E12";"579825";"1774782500000000";"2019-06-08 19:15:58"
"11049";"7934.71";"1.4081789347325E11";"307585";"98113590405090";"47465310716";"7.459680720542E12";"579827";"1774782500000000";"2019-06-08 19:25:59"
"9490";"7934.71";"1.4081789347325E11";"307987";"97978845148138";"47465310716";"7.459680720542E12";"579828";"1774785000000000";"2019-06-08 19:36:00"
"8632";"7934.71";"1.4081789347325E11";"310356";"98325976294953";"47465310716";"7.459680720542E12";"579829";"1774787500000000";"2019-06-08 19:46:02"
"10331";"7934.71";"1.4081789347325E11";"307396";"97481131139067";"47094487976";"7.459680720542E12";"579829";"1774787500000000";"2019-06-08 19:56:02"
"5648";"7934.71";"1.4081789347325E11";"308802";"97779504181989";"47465310716";"7.459680720542E12";"579833";"1774791200000000";"2019-06-08 20:06:03"
"5445";"7860.45";"1.3949999568375E11";"306618";"97425612517878";"47094487976";"7.459680720542E12";"579833";"1774792500000000";"2019-06-08 20:16:04"
"3939";"7860.45";"1.3949999568375E11";"307396";"97415846054973";"47465310716";"7.459680720542E12";"579835";"1774795000000000";"2019-06-08 20:26:05"
"5781";"7860.45";"1.3949999568375E11";"307396";"97415846054973";"47465310716";"7.459680720542E12";"579835";"1774795000000000";"2019-06-08 20:36:06"
"4457";"7860.45";"1.3949999568375E11";"304181";"96294703457614";"47094487976";"7.459680720542E12";"579837";"1774795000000000";"2019-06-08 20:46:07"
"1849";"7860.45";"1.3949999568375E11";"306530";"96791847317020";"47465310716";"7.459680720542E12";"579839";"1774797500000000";"2019-06-08 20:56:09"
"4042";"7860.45";"1.3949999568375E11";"309139";"96791847317020";"48206956196";"7.459680720542E12";"579839";"1774797500000000";"2019-06-08 21:06:10"
"5756";"7860.45";"1.3949999568375E11";"306155";"95785959071878";"47836133456";"7.459680720542E12";"579839";"1774800000000000";"2019-06-08 21:16:11"
"7118";"7860.45";"1.3949999568375E11";"306155";"95785959071878";"47836133456";"7.459680720542E12";"579840";"1774800000000000";"2019-06-08 21:26:12"
"3633";"7860.45";"1.3949999568375E11";"306584";"98738390162497";"47836133456";"7.459680720542E12";"579841";"1774801200000000";"2019-06-08 21:36:13"
"5500";"7860.45";"1.3949999568375E11";"309387";"98972407382000";"48206956196";"7.459680720542E12";"579841";"1774802500000000";"2019-06-08 21:46:14"
"4728";"7860.45";"1.3949999568375E11";"308879";"97842359694325";"48206956196";"7.459680720542E12";"579842";"1774803700000000";"2019-06-08 21:56:15"
"6570";"7860.45";"1.3949999568375E11";"308879";"97842359694325";"48206956196";"7.459680720542E12";"579842";"1774803700000000";"2019-06-08 22:06:17"
"8020";"7841.42";"1.391622688465E11";"301052";"95936636300378";"47465310716";"7.459680720542E12";"579842";"1774803700000000";"2019-06-08 22:16:18"
"6143";"7841.42";"1.391622688465E11";"298399";"95739681757629";"46723665236";"7.459680720542E12";"579843";"1774803700000000";"2019-06-08 22:26:19"
"8118";"7841.42";"1.391622688465E11";"298960";"95724488133178";"46723665236";"7.459680720542E12";"579843";"1774805000000000";"2019-06-08 22:36:20"
"2110";"7841.42";"1.391622688465E11";"298423";"95878925069128";"46352842496";"7.459680720542E12";"579846";"1774807500000000";"2019-06-08 22:46:21"
"2373";"7841.42";"1.391622688465E11";"303078";"95930372076713";"47094487976";"7.459680720542E12";"579847";"1774810000000000";"2019-06-08 22:56:22"
"318";"7841.42";"1.391622688465E11";"298335";"94598161094531";"46352842496";"7.459680720542E12";"579851";"1774810000000000";"2019-06-08 23:06:23"
"1582";"7841.42";"1.39170698373E11";"296031";"93835441537124";"46723665236";"7.459680720542E12";"579853";"1774815000000000";"2019-06-08 23:16:25"
"4345";"7841.42";"1.39170698373E11";"297593";"94089205032901";"47465310716";"7.459680720542E12";"579853";"1774817500000000";"2019-06-08 23:26:26"
"2927";"7841.42";"1.39170698373E11";"297593";"94089205032901";"47465310716";"7.459680720542E12";"579854";"1774817500000000";"2019-06-08 23:36:27"
"455";"7841.42";"1.39170698373E11";"297819";"93286042741188";"47465310716";"7.459680720542E12";"579856";"1774818700000000";"2019-06-08 23:46:28"
"2583";"7841.42";"1.39170698373E11";"297936";"93107670553703";"47465310716";"7.459680720542E12";"579856";"1774821200000000";"2019-06-08 23:56:29"
"4478";"7841.42";"1.39170698373E11";"294803";"92267432412064";"47094487976";"7.459680720542E12";"579856";"1774821200000000";"2019-06-09 00:06:30"
"1018";"7896.58";"1.40149686327E11";"295818";"93017960397938";"47465310716";"7.459680720542E12";"579860";"1774823700000000";"2019-06-09 00:16:31"
"2085";"7896.58";"1.40149686327E11";"299023";"93414422667336";"48577778936";"7.459680720542E12";"579862";"1774827500000000";"2019-06-09 00:26:32"
"1275";"7896.58";"1.40149686327E11";"299451";"93341153925839";"48948601676";"7.459680720542E12";"579864";"1774831200000000";"2019-06-09 00:36:34"
"3398";"7896.58";"1.40149686327E11";"293506";"92773563262354";"48206956196";"7.459680720542E12";"579864";"1774831200000000";"2019-06-09 00:46:35"
"2060";"7896.58";"1.40149686327E11";"289712";"92222312849525";"47094487976";"7.459680720542E12";"579865";"1774832500000000";"2019-06-09 00:56:36"
"1285";"7896.58";"1.40149686327E11";"292494";"93124366807887";"46723665236";"7.459680720542E12";"579868";"1774832500000000";"2019-06-09 01:06:37"
"2289";"7896.58";"1.40149686327E11";"296691";"93625906639655";"47836133456";"7.459680720542E12";"579868";"1774836200000000";"2019-06-09 01:16:38"
"4237";"7896.58";"1.40149686327E11";"293889";"92199784424461";"47465310716";"7.459680720542E12";"579868";"1774836200000000";"2019-06-09 01:26:39"
"2394";"7896.58";"1.40149686327E11";"288049";"91612658603307";"45982019756";"7.459680720542E12";"579869";"1774836200000000";"2019-06-09 01:36:41"
"4126";"7896.58";"1.40149686327E11";"289464";"92314906794787";"45611197016";"7.459680720542E12";"579869";"1774837500000000";"2019-06-09 01:46:42"
"2395";"7896.58";"1.40149686327E11";"287791";"91969865855663";"45240374276";"7.459680720542E12";"579870";"1774837500000000";"2019-06-09 01:56:43"
"789";"7896.58";"1.40149686327E11";"291059";"92781303378766";"45611197016";"7.459680720542E12";"579871";"1774838700000000";"2019-06-09 02:06:44"
"2125";"7947.56";"1.41054487014E11";"289687";"91360187857127";"45611197016";"7.459680720542E12";"579872";"1774841200000000";"2019-06-09 02:16:45"
"3915";"7947.56";"1.41054487014E11";"289687";"91360187857127";"45611197016";"7.459680720542E12";"579872";"1774841200000000";"2019-06-09 02:26:46"
"5399";"7947.56";"1.41054487014E11";"289687";"91360187857127";"45611197016";"7.459680720542E12";"579872";"1774841200000000";"2019-06-09 02:36:47"
"814";"7947.56";"1.41054487014E11";"296308";"93157984121246";"46352842496";"7.459680720542E12";"579875";"1774841200000000";"2019-06-09 02:46:49"
"449";"7947.56";"1.41054487014E11";"296308";"91442591720630";"46352842496";"7.459680720542E12";"579877";"1774845000000000";"2019-06-09 02:56:50"
"2809";"7947.56";"1.41054487014E11";"293920";"90812533187162";"46723665236";"7.459680720542E12";"579877";"1774847500000000";"2019-06-09 03:06:51"
"4901";"7947.56";"1.41054487014E11";"293920";"90812533187162";"46352842496";"7.459680720542E12";"579877";"1774847500000000";"2019-06-09 03:16:52"
"6085";"7947.56";"1.41054487014E11";"288368";"89475107608027";"45982019756";"7.459680720542E12";"579877";"1774847500000000";"2019-06-09 03:26:53"
"7036";"7947.56";"1.41054487014E11";"285622";"89210558690153";"45611197016";"7.459680720542E12";"579877";"1774847500000000";"2019-06-09 03:36:54"
"5675";"7947.56";"1.41054487014E11";"282577";"89529236887297";"45240374276";"7.459680720542E12";"579878";"1774848700000000";"2019-06-09 03:46:55"
"4838";"7947.56";"1.41054487014E11";"285229";"90639887714526";"45611197016";"7.459680720542E12";"579879";"1774850000000000";"2019-06-09 03:56:56"
"6298";"7947.56";"1.41054487014E11";"283015";"89459834731678";"45240374276";"7.459680720542E12";"579879";"1774850000000000";"2019-06-09 04:06:57"
"2102";"7884.00";"1.399264146E11";"284081";"90640077780548";"45240374276";"7.459680720542E12";"579881";"1774851200000000";"2019-06-09 04:17:02"
"1283";"7884.00";"1.399264146E11";"290399";"91466930450173";"47094487976";"7.459680720542E12";"579886";"1774857500000000";"2019-06-09 04:27:03"
"1738";"7884.00";"1.399264146E11";"290625";"91142852274803";"47465310716";"7.459680720542E12";"579888";"1774860000000000";"2019-06-09 04:37:04"
"1622";"7884.00";"1.399264146E11";"288267";"90377134298108";"47094487976";"7.459680720542E12";"579889";"1774860000000000";"2019-06-09 04:47:05"
"1132";"7884.00";"1.399264146E11";"287997";"90678254081727";"47465310716";"7.459680720542E12";"579890";"1774862500000000";"2019-06-09 04:57:06"
"1288";"7884.00";"1.399264146E11";"290360";"91379427783244";"47836133456";"7.459680720542E12";"579892";"1774863700000000";"2019-06-09 05:07:06"
"3757";"7884.00";"1.399264146E11";"290100";"90089006688164";"48206956196";"7.459680720542E12";"579892";"1774866200000000";"2019-06-09 05:17:08"
"1343";"7884.00";"1.399264146E11";"286766";"90523686654456";"47836133456";"7.459680720542E12";"579894";"1774867500000000";"2019-06-09 05:27:09"
"1038";"7884.00";"1.399264146E11";"286477";"89819977905560";"47836133456";"7.459680720542E12";"579896";"1774868700000000";"2019-06-09 05:37:10"
"1296";"7884.00";"1.399264146E11";"288767";"90441394167617";"48577778936";"7.459680720542E12";"579897";"1774872500000000";"2019-06-09 05:47:11"
"3358";"7884.00";"1.399264146E11";"286886";"90125821745356";"48206956196";"7.459680720542E12";"579899";"1774872500000000";"2019-06-09 05:57:12"
"772";"7884.00";"1.399264146E11";"292154";"91333677040618";"49690247156";"7.459680720542E12";"579901";"1774877500000000";"2019-06-09 06:07:13"
"3302";"7889.30";"1.400254106075E11";"292154";"91333677040618";"49690247156";"7.459680720542E12";"579901";"1774877500000000";"2019-06-09 06:17:14"
"4750";"7889.30";"1.400254106075E11";"289059";"89634267939937";"49319424416";"7.459680720542E12";"579902";"1774877500000000";"2019-06-09 06:27:15"
"4078";"7889.30";"1.400254106075E11";"286345";"88620876081264";"48948601676";"7.459680720542E12";"579902";"1774877500000000";"2019-06-09 06:37:16"
"2292";"7889.30";"1.400254106075E11";"283726";"88827807474270";"48577778936";"7.459680720542E12";"579903";"1774878700000000";"2019-06-09 06:47:18"
"3853";"7889.30";"1.400254106075E11";"287054";"89655137280892";"48948601676";"7.459680720542E12";"579903";"1774880000000000";"2019-06-09 06:57:18"
"598";"7889.30";"1.400254106075E11";"289890";"90142806463590";"49319424416";"7.459680720542E12";"579905";"1774881200000000";"2019-06-09 07:07:19"
"2899";"7889.30";"1.400254106075E11";"292960";"90636613565209";"49690247156";"7.459680720542E12";"579905";"1774882500000000";"2019-06-09 07:17:20"
"1824";"7889.30";"1.400254106075E11";"289940";"89131473588946";"49319424416";"7.459680720542E12";"579906";"1774882500000000";"2019-06-09 07:27:22"
"4242";"7889.30";"1.400254106075E11";"293108";"90140823196458";"49690247156";"7.459680720542E12";"579906";"1774883700000000";"2019-06-09 07:37:23"
"5780";"7889.30";"1.400254106075E11";"293108";"90140823196458";"49690247156";"7.459680720542E12";"579906";"1774883700000000";"2019-06-09 07:47:24"
"6923";"7889.30";"1.400254106075E11";"293108";"90140823196458";"49690247156";"7.459680720542E12";"579906";"1774883700000000";"2019-06-09 07:57:25"
"5461";"7889.30";"1.400254106075E11";"287891";"88417186976372";"48948601676";"7.459680720542E12";"579907";"1774885000000000";"2019-06-09 08:07:26"
"1605";"7898.94";"1.401965087985E11";"290392";"89322075746425";"49319424416";"7.459680720542E12";"579908";"1774886200000000";"2019-06-09 08:17:27"
"775";"7898.94";"1.401965087985E11";"288115";"88463753074863";"49690247156";"7.459680720542E12";"579910";"1774886200000000";"2019-06-09 08:27:28"
"1356";"7898.94";"1.401965087985E11";"293996";"91861696917524";"49690247156";"7.459680720542E12";"579912";"1774888700000000";"2019-06-09 08:37:29"
"2534";"7898.94";"1.401965087985E11";"294626";"91498646397271";"50431892636";"7.459680720542E12";"579913";"1774892500000000";"2019-06-09 08:47:30"
"4385";"7898.94";"1.401965087985E11";"294626";"91498646397271";"50431892636";"7.459680720542E12";"579913";"1774892500000000";"2019-06-09 08:57:31"
"4016";"7898.94";"1.401965087985E11";"291479";"91466364854787";"50061069896";"7.459680720542E12";"579914";"1774893700000000";"2019-06-09 09:07:32"
"3167";"7898.94";"1.401965087985E11";"291479";"91466364854787";"50061069896";"7.459680720542E12";"579915";"1774893700000000";"2019-06-09 09:17:33"
"5101";"7898.94";"1.401965087985E11";"291702";"91376552233874";"50061069896";"7.459680720542E12";"579915";"1774895000000000";"2019-06-09 09:27:35"
"4220";"7898.94";"1.401965087985E11";"291567";"91800040225403";"50061069896";"7.459680720542E12";"579916";"1774896200000000";"2019-06-09 09:37:36"
"3495";"7898.94";"1.401965087985E11";"294431";"93025439714345";"50431892636";"7.459680720542E12";"579917";"1774897500000000";"2019-06-09 09:47:37"
"3159";"7898.94";"1.401965087985E11";"296828";"93421654356558";"50802715376";"7.459680720542E12";"579918";"1774898700000000";"2019-06-09 09:57:38"
"1939";"7898.94";"1.401965087985E11";"300794";"94011271990084";"51544360856";"7.459680720542E12";"579920";"1774901200000000";"2019-06-09 10:07:39"
"3932";"7938.92";"1.40906104823E11";"297637";"91419653059930";"51173538116";"7.459680720542E12";"579920";"1774901200000000";"2019-06-09 10:17:40"
"3135";"7938.92";"1.40906104823E11";"297637";"91419653059930";"51173538116";"7.459680720542E12";"579921";"1774901200000000";"2019-06-09 10:27:42"
"4841";"7938.92";"1.40906104823E11";"297387";"92019296902979";"51173538116";"7.459680720542E12";"579921";"1774902500000000";"2019-06-09 10:37:43"
"1343";"7938.92";"1.40906104823E11";"297611";"92953098799632";"51544360856";"7.459680720542E12";"579924";"1774903700000000";"2019-06-09 10:47:44"
"2800";"7938.92";"1.40906104823E11";"297673";"91050308275086";"51544360856";"7.459680720542E12";"579925";"1774907500000000";"2019-06-09 10:57:45"
"526";"7938.92";"1.40906104823E11";"300678";"94498314244121";"51915183596";"7.459680720542E12";"579928";"1774908700000000";"2019-06-09 11:07:46"
"590";"7938.92";"1.40906104823E11";"303086";"95077790895426";"52656829076";"7.459680720542E12";"579930";"1774911200000000";"2019-06-09 11:17:47"
"896";"7938.92";"1.40906104823E11";"301869";"94012240117041";"53027651816";"7.459680720542E12";"579932";"1774915000000000";"2019-06-09 11:27:48"
"144";"7938.92";"1.40906104823E11";"304484";"94761780091112";"53769297296";"7.459680720542E12";"579934";"1774917500000000";"2019-06-09 11:37:49"
"465";"7938.92";"1.40906104823E11";"306170";"95145090143217";"54140120035";"7.459680720542E12";"579935";"1774918700000000";"2019-06-09 11:47:50"
"2939";"7938.92";"1.40906104823E11";"308508";"95751541872912";"54510942775";"7.459680720542E12";"579935";"1774920000000000";"2019-06-09 11:57:51"
"5020";"7938.92";"1.40906104823E11";"308508";"95751541872912";"54510942775";"7.459680720542E12";"579935";"1774920000000000";"2019-06-09 12:07:52"
"52";"7901.81";"1.4024744778275E11";"308508";"95751541872912";"54510942775";"7.459680720542E12";"579938";"1774920000000000";"2019-06-09 12:17:54"
"3024";"7901.81";"1.4024744778275E11";"315521";"97588163270522";"55623410995";"7.459680720542E12";"579938";"1774923700000000";"2019-06-09 12:27:55"
"4883";"7901.81";"1.4024744778275E11";"313074";"95568415569543";"55252588255";"7.459680720542E12";"579938";"1774923700000000";"2019-06-09 12:37:56"
"1384";"7901.81";"1.4024744778275E11";"312937";"96411367467551";"55252588255";"7.459680720542E12";"579940";"1774925000000000";"2019-06-09 12:47:57"
"3631";"7901.81";"1.4024744778275E11";"315811";"96921895116987";"55623410995";"7.459680720542E12";"579940";"1774926200000000";"2019-06-09 12:57:58"
"3289";"7901.81";"1.4024744778275E11";"312988";"95052238486284";"54881765515";"7.459680720542E12";"579941";"1774926200000000";"2019-06-09 13:07:59"
"5397";"7901.81";"1.40251299915125E11";"313463";"94956758222370";"55252588255";"7.459680720542E12";"579941";"1774927500000000";"2019-06-09 13:18:00"
"7068";"7901.81";"1.40251299915125E11";"310682";"93703958250193";"54881765515";"7.459680720542E12";"579941";"1774927500000000";"2019-06-09 13:28:01"
"3772";"7901.81";"1.40251299915125E11";"316532";"95160184693474";"55623410995";"7.459680720542E12";"579943";"1774930000000000";"2019-06-09 13:38:02"
"5977";"7901.81";"1.40251299915125E11";"313747";"91360885214055";"55252588255";"7.459680720542E12";"579943";"1774930000000000";"2019-06-09 13:48:04"
"4764";"7901.81";"1.40251299915125E11";"314350";"92135999639160";"54881765515";"7.459680720542E12";"579945";"1774932500000000";"2019-06-09 13:58:05"
"4459";"7901.81";"1.40251299915125E11";"308791";"90385192009549";"54881765515";"7.459680720542E12";"579946";"1774932500000000";"2019-06-09 14:08:07"
"4195";"7832.52";"1.390214535165E11";"297801";"89968585100078";"53027651816";"7.459680720542E12";"579947";"1774933700000000";"2019-06-09 14:18:09"
"942";"7832.52";"1.390214535165E11";"300356";"90766484931323";"53398474556";"7.459680720542E12";"579949";"1774935000000000";"2019-06-09 14:28:10"
"3592";"7832.52";"1.390214535165E11";"306071";"91496899122700";"54140120035";"7.459680720542E12";"579949";"1774937500000000";"2019-06-09 14:38:11"
"3008";"7832.52";"1.390214535165E11";"298728";"89462960336790";"53027651816";"7.459680720542E12";"579950";"1774937500000000";"2019-06-09 14:48:12"
"4932";"7832.52";"1.390214535165E11";"297226";"89829951603291";"52656829076";"7.459680720542E12";"579950";"1774938700000000";"2019-06-09 14:58:14"
"6501";"7832.52";"1.390214535165E11";"294189";"89178302002637";"52286006336";"7.459680720542E12";"579950";"1774938700000000";"2019-06-09 15:08:15"
"5404";"7832.52";"1.390214535165E11";"290602";"88219763599132";"51173538116";"7.459680720542E12";"579951";"1774938700000000";"2019-06-09 15:18:16"
"9187";"7832.52";"1.390214535165E11";"292570";"89875465995082";"51173538116";"7.459680720542E12";"579951";"1774940000000000";"2019-06-09 15:28:21"
"8439";"7832.52";"1.390214535165E11";"295724";"91221243574986";"51915183596";"7.459680720542E12";"579953";"1774942500000000";"2019-06-09 15:38:22"
"8093";"7832.52";"1.390214535165E11";"297966";"92313771813531";"52286006336";"7.459680720542E12";"579954";"1774943700000000";"2019-06-09 15:48:23"
"7916";"7832.52";"1.390214535165E11";"297966";"92313771813531";"52286006336";"7.459680720542E12";"579956";"1774946200000000";"2019-06-09 15:58:28"
"8147";"7832.52";"1.390214535165E11";"295834";"90161588813672";"52286006336";"7.459680720542E12";"579957";"1774946200000000";"2019-06-09 16:08:30"
"9898";"7749.87";"1.37554476970875E11";"295441";"90054735947036";"52286006336";"7.459680720542E12";"579957";"1774947500000000";"2019-06-09 16:18:31"
"9102";"7749.87";"1.37554476970875E11";"293172";"89120610683414";"51915183596";"7.459680720542E12";"579958";"1774947500000000";"2019-06-09 16:28:32"
"10991";"7749.87";"1.37554476970875E11";"295880";"90629853876579";"52286006336";"7.459680720542E12";"579958";"1774948700000000";"2019-06-09 16:38:33"
"7263";"7749.87";"1.37554476970875E11";"298525";"91844859199209";"52656829076";"7.459680720542E12";"579961";"1774950000000000";"2019-06-09 16:48:34"
"9356";"7749.87";"1.37554476970875E11";"301863";"92318600854663";"53398474556";"7.459680720542E12";"579961";"1774952500000000";"2019-06-09 16:58:36"
"6122";"7749.87";"1.37554476970875E11";"307527";"93628502334084";"54510942775";"7.459680720542E12";"579965";"1774956200000000";"2019-06-09 17:08:37"
"3085";"7749.87";"1.37554476970875E11";"312963";"94711114829939";"55623410995";"7.459680720542E12";"579967";"1774960000000000";"2019-06-09 17:18:38"
"2221";"7749.87";"1.37554476970875E11";"313889";"93499289437909";"56735879215";"7.459680720542E12";"579970";"1774963700000000";"2019-06-09 17:28:39"
"4547";"7749.87";"1.37554476970875E11";"313889";"93499289437909";"56365056475";"7.459680720542E12";"579970";"1774963700000000";"2019-06-09 17:38:41"
"3693";"7749.87";"1.37554476970875E11";"311121";"92267949611592";"55994233735";"7.459680720542E12";"579971";"1774963700000000";"2019-06-09 17:48:42"
"5922";"7749.87";"1.37554476970875E11";"310971";"92093752969222";"55994233735";"7.459680720542E12";"579971";"1774965000000000";"2019-06-09 17:58:43"
"7762";"7749.87";"1.37554476970875E11";"310971";"92093752969222";"55994233735";"7.459680720542E12";"579971";"1774965000000000";"2019-06-09 18:08:45"
"9351";"7722.30";"1.3706512980375E11";"310971";"92093752969222";"55994233735";"7.459680720542E12";"579971";"1774965000000000";"2019-06-09 18:18:46"
"10776";"7722.30";"1.3706512980375E11";"307832";"90435317759442";"55623410995";"7.459680720542E12";"579971";"1774965000000000";"2019-06-09 18:28:47"
"9491";"7722.30";"1.3706512980375E11";"305268";"89117112033548";"55252588255";"7.459680720542E12";"579972";"1774965000000000";"2019-06-09 18:38:48"
"6092";"7722.30";"1.3706512980375E11";"306802";"91310594919299";"55623410995";"7.459680720542E12";"579975";"1774970000000000";"2019-06-09 18:48:49"
"6338";"7722.30";"1.3706512980375E11";"309512";"91679569155785";"55994233735";"7.459680720542E12";"579976";"1774971200000000";"2019-06-09 18:58:50"
"5784";"7722.30";"1.3706512980375E11";"312743";"92159256644804";"56365056475";"7.459680720542E12";"579977";"1774972500000000";"2019-06-09 19:08:52"
"5252";"7722.30";"1.3706512980375E11";"315354";"91721528534583";"56365056475";"7.459680720542E12";"579978";"1774973700000000";"2019-06-09 19:18:53"
"3169";"7722.30";"1.3706512980375E11";"314347";"91912802407538";"56735879215";"7.459680720542E12";"579980";"1774976200000000";"2019-06-09 19:28:54"
"2927";"7722.30";"1.3706512980375E11";"310969";"91937906689131";"56365056475";"7.459680720542E12";"579981";"1774977500000000";"2019-06-09 19:38:55"
"1990";"7722.30";"1.3706512980375E11";"310969";"91937906689131";"56365056475";"7.459680720542E12";"579983";"1774977500000000";"2019-06-09 19:48:56"
"4314";"7722.30";"1.3706512980375E11";"307915";"91592402354187";"55994233735";"7.459680720542E12";"579983";"1774980000000000";"2019-06-09 19:58:57"
"3470";"7722.30";"1.3706512980375E11";"305560";"91225202064481";"55623410995";"7.459680720542E12";"579984";"1774980000000000";"2019-06-09 20:08:59"
"3045";"7671.18";"1.36161910764E11";"306090";"91922441994666";"55623410995";"7.459680720542E12";"579985";"1774981200000000";"2019-06-09 20:19:00"
"2557";"7671.18";"1.36161910764E11";"307330";"92348712834577";"55623410995";"7.459680720542E12";"579986";"1774982500000000";"2019-06-09 20:29:01"
"5101";"7671.18";"1.36161910764E11";"310202";"92624049669048";"55994233735";"7.459680720542E12";"579986";"1774983700000000";"2019-06-09 20:39:02"
"4491";"7671.18";"1.36161910764E11";"307973";"94287042483016";"55623410995";"7.459680720542E12";"579987";"1774985000000000";"2019-06-09 20:49:04"
"6466";"7671.18";"1.36161910764E11";"305364";"93909031221660";"54881765515";"7.459680720542E12";"579987";"1774985000000000";"2019-06-09 20:59:05"
"8115";"7671.18";"1.36161910764E11";"305364";"93909031221660";"54881765515";"7.459680720542E12";"579987";"1774985000000000";"2019-06-09 21:09:06"
"6939";"7671.18";"1.36161910764E11";"308194";"94988195063695";"55252588255";"7.459680720542E12";"579988";"1774986200000000";"2019-06-09 21:19:07"
"8636";"7671.18";"1.36161910764E11";"305236";"91199404027424";"54881765515";"7.459680720542E12";"579988";"1774986200000000";"2019-06-09 21:29:08"
"9959";"7671.18";"1.36161910764E11";"302433";"90965386807921";"54510942775";"7.459680720542E12";"579988";"1774986200000000";"2019-06-09 21:39:10"
"11083";"7671.18";"1.36161910764E11";"299686";"90717350680957";"54140120035";"7.459680720542E12";"579988";"1774986200000000";"2019-06-09 21:49:15"
"12053";"7671.18";"1.36161910764E11";"299686";"90717350680957";"54140120035";"7.459680720542E12";"579988";"1774986200000000";"2019-06-09 21:59:16"
"9248";"7671.18";"1.36161910764E11";"305058";"92536526758184";"54881765515";"7.459680720542E12";"579990";"1774988700000000";"2019-06-09 22:09:17"
"6126";"7748.24";"1.37529710352E11";"308065";"93210765498249";"55252588255";"7.459680720542E12";"579992";"1774990000000000";"2019-06-09 22:19:18"
"7748";"7748.24";"1.37529710352E11";"306922";"92017482666437";"55252588255";"7.459680720542E12";"579992";"1774991200000000";"2019-06-09 22:29:19"
"3912";"7748.24";"1.37529710352E11";"306922";"92017482666437";"55252588255";"7.459680720542E12";"579994";"1774991200000000";"2019-06-09 22:39:21"
"1092";"7748.24";"1.37529710352E11";"309520";"91821654878438";"55994233735";"7.459680720542E12";"579998";"1774997500000000";"2019-06-09 22:49:22"
"346";"7748.24";"1.37529710352E11";"308409";"91796393156906";"55994233735";"7.459680720542E12";"580000";"1775000000000000";"2019-06-09 22:59:23"
"216";"7748.24";"1.37529710352E11";"306233";"91415785668943";"55252588255";"7.459680720542E12";"580002";"1775002500000000";"2019-06-09 23:09:24"
"776";"7748.24";"1.37529710352E11";"309801";"91833443022868";"56365056475";"7.459680720542E12";"580005";"1775007500000000";"2019-06-09 23:19:24"
"1340";"7748.24";"1.37529710352E11";"309801";"91977364851160";"56365056475";"7.459680720542E12";"580006";"1775007500000000";"2019-06-09 23:29:25"
"1461";"7748.24";"1.37529710352E11";"308123";"90747933377999";"56365056475";"7.459680720542E12";"580007";"1775008700000000";"2019-06-09 23:39:26"
"219";"7748.24";"1.37529710352E11";"306087";"90531069353729";"55994233735";"7.459680720542E12";"580007";"1775010000000000";"2019-06-09 23:49:28"
"1422";"7748.24";"1.37529710352E11";"309257";"90998815281580";"56365056475";"7.459680720542E12";"580009";"1775011200000000";"2019-06-09 23:59:29"
"957";"7628.58";"1.35405769284E11";"305494";"89931109830436";"55994233735";"7.459680720542E12";"580010";"1775012500000000";"2019-06-10 00:09:30"
"3020";"7628.58";"1.35405769284E11";"307129";"90286679826195";"55623410995";"7.459680720542E12";"580010";"1775013700000000";"2019-06-10 00:19:32"
"4571";"7628.58";"1.35405769284E11";"303956";"89529759556620";"54510942775";"7.459680720542E12";"580010";"1775013700000000";"2019-06-10 00:29:33"
"5919";"7628.58";"1.35405769284E11";"302501";"89466765859329";"54140120035";"7.459680720542E12";"580010";"1775013700000000";"2019-06-10 00:39:34"
"4715";"7628.58";"1.35405769284E11";"305192";"91046282231727";"54510942775";"7.459680720542E12";"580011";"1775015000000000";"2019-06-10 00:49:35"
"3419";"7628.58";"1.35405769284E11";"304643";"90912699522568";"54510942775";"7.459680720542E12";"580012";"1775016200000000";"2019-06-10 00:59:37"
"2258";"7628.58";"1.35405769284E11";"300446";"90411159690800";"53398474556";"7.459680720542E12";"580013";"1775016200000000";"2019-06-10 01:09:38"
"213";"7628.58";"1.35405769284E11";"307907";"91241679956246";"55252588255";"7.459680720542E12";"580017";"1775022500000000";"2019-06-10 01:19:39"
"2114";"7628.58";"1.35405769284E11";"307907";"91241679956246";"55252588255";"7.459680720542E12";"580017";"1775022500000000";"2019-06-10 01:29:41"
"4557";"7628.58";"1.35405769284E11";"304500";"90039897360470";"54881765515";"7.459680720542E12";"580017";"1775022500000000";"2019-06-10 01:39:42"
"6003";"7628.58";"1.35405769284E11";"304500";"90039897360470";"54881765515";"7.459680720542E12";"580017";"1775022500000000";"2019-06-10 01:49:43"
"6998";"7628.58";"1.35405769284E11";"301232";"89228459837367";"54510942775";"7.459680720542E12";"580017";"1775022500000000";"2019-06-10 01:59:44"
"2770";"7608.76";"1.35405769284E11";"299823";"90694528518783";"54140120035";"7.459680720542E12";"580019";"1775023700000000";"2019-06-10 02:09:45"
"1422";"7608.76";"1.35053968248E11";"302877";"91933012792813";"54510942775";"7.459680720542E12";"580020";"1775025000000000";"2019-06-10 02:19:46"
"3570";"7608.76";"1.35053968248E11";"305815";"92347576085706";"54881765515";"7.459680720542E12";"580020";"1775026200000000";"2019-06-10 02:29:47"
"257";"7608.76";"1.35053968248E11";"306000";"91321845419042";"54510942775";"7.459680720542E12";"580022";"1775027500000000";"2019-06-10 02:39:49"
"1874";"7608.76";"1.35053968248E11";"303361";"91348283108277";"54140120035";"7.459680720542E12";"580023";"1775028700000000";"2019-06-10 02:49:50"
"230";"7608.76";"1.35053968248E11";"302216";"91281828701206";"54140120035";"7.459680720542E12";"580025";"1775030000000000";"2019-06-10 02:59:51"
"781";"7608.76";"1.350578677375E11";"302216";"91281828701206";"54140120035";"7.459680720542E12";"580026";"1775030000000000";"2019-06-10 03:09:55"
"1247";"7608.76";"1.350578677375E11";"304973";"92275385406800";"54510942775";"7.459680720542E12";"580028";"1775031200000000";"2019-06-10 03:19:56"
"2085";"7608.76";"1.350578677375E11";"310418";"94983263001273";"57106701955";"7.459680720542E12";"580031";"1775040000000000";"2019-06-10 03:29:57"
"2028";"7608.76";"1.350578677375E11";"307767";"93012498610936";"56735879215";"7.459680720542E12";"580032";"1775040000000000";"2019-06-10 03:40:02"
"4027";"7608.76";"1.350578677375E11";"307843";"93278145657651";"56735879215";"7.459680720542E12";"580032";"1775041200000000";"2019-06-10 03:50:03"
"258";"7608.76";"1.350578677375E11";"311017";"94964790170993";"57106701955";"7.459680720542E12";"580034";"1775042500000000";"2019-06-10 04:00:04"
"1859";"7632.17";"1.350578677375E11";"314243";"95627581471519";"58219170175";"7.459680720542E12";"580036";"1775046200000000";"2019-06-10 04:10:05"
"893";"7632.17";"1.35473402553125E11";"307252";"93704839537501";"57106701955";"7.459680720542E12";"580038";"1775047500000000";"2019-06-10 04:20:07"
"2938";"7632.17";"1.35473402553125E11";"306637";"93560383798879";"56365056475";"7.459680720542E12";"580038";"1775048700000000";"2019-06-10 04:30:08"
"4506";"7632.17";"1.35473402553125E11";"302539";"92831561685501";"55252588255";"7.459680720542E12";"580038";"1775048700000000";"2019-06-10 04:40:09"
"2439";"7632.17";"1.35473402553125E11";"306455";"95080168663583";"55994233735";"7.459680720542E12";"580040";"1775051200000000";"2019-06-10 04:50:10"
"4317";"7632.17";"1.35473402553125E11";"302531";"93657498984902";"55252588255";"7.459680720542E12";"580040";"1775051200000000";"2019-06-10 05:00:11"
"6006";"7632.17";"1.35473402553125E11";"301467";"93366411992774";"54881765515";"7.459680720542E12";"580040";"1775051200000000";"2019-06-10 05:10:12"
"6522";"7632.17";"1.35473402553125E11";"299251";"92183005620037";"54510942775";"7.459680720542E12";"580041";"1775051200000000";"2019-06-10 05:20:13"
"5070";"7632.17";"1.35473402553125E11";"299413";"93715068481513";"54881765515";"7.459680720542E12";"580043";"1775053700000000";"2019-06-10 05:30:14"
"5391";"7632.17";"1.35473402553125E11";"300075";"94285564015184";"54881765515";"7.459680720542E12";"580045";"1775056200000000";"2019-06-10 05:40:15"
"5837";"7632.17";"1.35473402553125E11";"300709";"94741987917633";"54881765515";"7.459680720542E12";"580045";"1775057500000000";"2019-06-10 05:50:16"
"7603";"7632.17";"1.35473402553125E11";"297309";"93962875970194";"54140120035";"7.459680720542E12";"580045";"1775057500000000";"2019-06-10 06:00:17"
"9273";"7671.76";"1.35473402553125E11";"295441";"93534132622371";"53398474556";"7.459680720542E12";"580045";"1775057500000000";"2019-06-10 06:10:19"
"8337";"7671.76";"1.36176137425E11";"295441";"93534132622371";"53398474556";"7.459680720542E12";"580046";"1775057500000000";"2019-06-10 06:20:20"
"6709";"7671.76";"1.36176137425E11";"296425";"94163322222851";"53769297296";"7.459680720542E12";"580047";"1775060000000000";"2019-06-10 06:30:21"
"6724";"7671.76";"1.36176137425E11";"301265";"95779486613939";"54510942775";"7.459680720542E12";"580049";"1775062500000000";"2019-06-10 06:40:22"
"5489";"7671.76";"1.36176137425E11";"297937";"94952156807317";"54140120035";"7.459680720542E12";"580049";"1775062500000000";"2019-06-10 06:50:23"
"4784";"7671.76";"1.36176137425E11";"295101";"94464487624619";"53769297296";"7.459680720542E12";"580051";"1775062500000000";"2019-06-10 07:00:24"
"2224";"7671.76";"1.36176137425E11";"297629";"95781961915258";"54140120035";"7.459680720542E12";"580053";"1775065000000000";"2019-06-10 07:10:25"
"1833";"7671.76";"1.36176137425E11";"302329";"97055048814206";"54881765515";"7.459680720542E12";"580054";"1775067500000000";"2019-06-10 07:20:26"
"1936";"7671.76";"1.36176137425E11";"301683";"96761850597098";"54881765515";"7.459680720542E12";"580055";"1775068700000000";"2019-06-10 07:30:27"
"3768";"7671.76";"1.36176137425E11";"303968";"97287765342867";"55252588255";"7.459680720542E12";"580055";"1775070000000000";"2019-06-10 07:40:28"
"3480";"7671.76";"1.36176137425E11";"306183";"98221196721972";"55623410995";"7.459680720542E12";"580056";"1775071200000000";"2019-06-10 07:50:29"
"5214";"7671.76";"1.36176137425E11";"302992";"96754276506284";"55252588255";"7.459680720542E12";"580056";"1775071200000000";"2019-06-10 08:00:31"
"4779";"7647.44";"1.35744449825E11";"305796";"97904675429314";"55623410995";"7.459680720542E12";"580057";"1775072500000000";"2019-06-10 08:10:32"
"4312";"7647.44";"1.35744449825E11";"300277";"96723609320058";"54881765515";"7.459680720542E12";"580058";"1775072500000000";"2019-06-10 08:20:32"
"4992";"7647.44";"1.35744449825E11";"301752";"95028156265956";"55252588255";"7.459680720542E12";"580059";"1775075000000000";"2019-06-10 08:30:33"
"7097";"7647.44";"1.35744449825E11";"298521";"94306089333224";"54140120035";"7.459680720542E12";"580059";"1775075000000000";"2019-06-10 08:40:34"
"8901";"7647.44";"1.35744449825E11";"298521";"94306089333224";"54140120035";"7.459680720542E12";"580059";"1775075000000000";"2019-06-10 08:50:35"
"7999";"7647.44";"1.35744449825E11";"295908";"92772507432669";"53769297296";"7.459680720542E12";"580060";"1775075000000000";"2019-06-10 09:00:36"
"5522";"7647.44";"1.35744449825E11";"298989";"94394031276292";"54140120035";"7.459680720542E12";"580062";"1775076200000000";"2019-06-10 09:10:37"
"4191";"7647.44";"1.35744449825E11";"301047";"95337641683108";"54510942775";"7.459680720542E12";"580064";"1775078700000000";"2019-06-10 09:20:38"
"6758";"7647.44";"1.35744449825E11";"302438";"94917425169826";"54881765515";"7.459680720542E12";"580064";"1775081200000000";"2019-06-10 09:30:39"
"4103";"7647.44";"1.35744449825E11";"302438";"94917425169826";"54881765515";"7.459680720542E12";"580066";"1775081200000000";"2019-06-10 09:40:40"
"2360";"7647.44";"1.35744449825E11";"302775";"94732751215168";"54881765515";"7.459680720542E12";"580068";"1775083700000000";"2019-06-10 09:50:42"
"1975";"7647.44";"1.35744449825E11";"303383";"95470798056708";"54881765515";"7.459680720542E12";"580070";"1775086200000000";"2019-06-10 10:00:45"
"4548";"7728.79";"1.37192881801125E11";"306874";"98653342012241";"55623410995";"7.459680720542E12";"580070";"1775088700000000";"2019-06-10 10:10:46"
"3647";"7728.79";"1.37192881801125E11";"310385";"99920563424904";"56365056475";"7.459680720542E12";"580072";"1775091200000000";"2019-06-10 10:20:47"
"3513";"7728.79";"1.37192881801125E11";"307719";"98200143394760";"55994233735";"7.459680720542E12";"580072";"1775091200000000";"2019-06-10 10:30:48"
"4352";"7728.79";"1.37192881801125E11";"306538";"99739247274977";"55252588255";"7.459680720542E12";"580074";"1775093700000000";"2019-06-10 10:40:50"
"1624";"7728.79";"1.37192881801125E11";"304352";"99310773120163";"55252588255";"7.459680720542E12";"580076";"1775093700000000";"2019-06-10 10:50:51"
"2375";"7728.79";"1.37192881801125E11";"306510";"98481551960712";"55623410995";"7.459680720542E12";"580077";"1775096200000000";"2019-06-10 11:00:52"
"4907";"7728.79";"1.37192881801125E11";"306172";"99212904163472";"55252588255";"7.459680720542E12";"580077";"1775097500000000";"2019-06-10 11:10:53"
"4829";"7728.79";"1.37192881801125E11";"303686";"98499333105835";"54510942775";"7.459680720542E12";"580078";"1775097500000000";"2019-06-10 11:20:54"
"6969";"7728.79";"1.37192881801125E11";"301599";"99738297552594";"54140120035";"7.459680720542E12";"580078";"1775098700000000";"2019-06-10 11:30:55"
"8874";"7728.79";"1.37192881801125E11";"299913";"98849298117651";"53398474556";"7.459680720542E12";"580078";"1775098700000000";"2019-06-10 11:40:56"
"8502";"7728.79";"1.37192881801125E11";"300546";"99771600045692";"53398474556";"7.459680720542E12";"580079";"1775100000000000";"2019-06-10 11:50:58"
"5989";"7728.79";"1.37192881801125E11";"303151";"100942390013730";"53769297296";"7.459680720542E12";"580081";"1775101200000000";"2019-06-10 12:00:59"
"6479";"7714.14";"1.3693283129925E11";"305619";"102102748637847";"54140120035";"7.459680720542E12";"580081";"1775102500000000";"2019-06-10 12:11:01"
"4392";"7714.14";"1.3693283129925E11";"303081";"102988810863550";"53769297296";"7.459680720542E12";"580084";"1775105000000000";"2019-06-10 12:21:02"
"6749";"7714.14";"1.3693283129925E11";"305674";"104451182471526";"54140120035";"7.459680720542E12";"580084";"1775106200000000";"2019-06-10 12:31:03"
"13396";"8173.02";"1.45112378751E11";"345987";"129369672412953";"52286006336";"7.459680720542E12";"580434";"1775543700000000";"2019-06-12 22:45:27"
"8008";"8173.02";"1.45112378751E11";"343513";"129313192773965";"51915183596";"7.459680720542E12";"580437";"1775545000000000";"2019-06-12 22:56:03"
"10331";"8173.02";"1.45112378751E11";"348980";"129572609658036";"52656829076";"7.459680720542E12";"580437";"1775547500000000";"2019-06-12 23:06:04"
"12113";"8173.02";"1.45112378751E11";"346109";"128971730222637";"52286006336";"7.459680720542E12";"580437";"1775547500000000";"2019-06-12 23:16:05"
"13690";"8173.02";"1.45112378751E11";"340352";"128303292860494";"51544360856";"7.459680720542E12";"580437";"1775547500000000";"2019-06-12 23:26:06"
"15180";"8173.02";"1.45112378751E11";"340352";"128303292860494";"51544360856";"7.459680720542E12";"580437";"1775547500000000";"2019-06-12 23:36:07"
"14043";"8173.02";"1.45112378751E11";"332929";"127350413886293";"50431892636";"7.459680720542E12";"580438";"1775547500000000";"2019-06-12 23:46:10"
"15683";"8173.02";"1.45112378751E11";"331431";"128368857901824";"50061069896";"7.459680720542E12";"580438";"1775548700000000";"2019-06-12 23:56:17"
"17106";"8173.02";"1.45112378751E11";"331431";"128368857901824";"50061069896";"7.459680720542E12";"580438";"1775548700000000";"2019-06-13 00:06:18"
"16406";"8150.44";"1.44711469722E11";"328903";"127752101289517";"49690247156";"7.459680720542E12";"580439";"1775548700000000";"2019-06-13 00:16:19"
"17882";"8150.44";"1.44711469722E11";"328538";"127816971263953";"49690247156";"7.459680720542E12";"580439";"1775550000000000";"2019-06-13 00:26:20"
"17447";"8150.44";"1.44711469722E11";"321626";"126742403658903";"48206956196";"7.459680720542E12";"580440";"1775550000000000";"2019-06-13 00:36:21"
"16860";"8150.44";"1.44711469722E11";"327032";"128682760769313";"48948601676";"7.459680720542E12";"580441";"1775552500000000";"2019-06-13 00:46:22"
"18221";"8150.44";"1.44711469722E11";"321860";"127181992630345";"48206956196";"7.459680720542E12";"580441";"1775552500000000";"2019-06-13 00:56:23"
"12676";"8150.44";"1.44711469722E11";"324649";"131064430020089";"48577778936";"7.459680720542E12";"580444";"1775553700000000";"2019-06-13 01:06:28"
"12218";"8150.44";"1.447154430615E11";"324956";"131504829395827";"48948601676";"7.459680720542E12";"580445";"1775556200000000";"2019-06-13 01:16:30"
"9012";"8150.44";"1.447154430615E11";"331511";"131790683554500";"49319424416";"7.459680720542E12";"580447";"1775560000000000";"2019-06-13 01:26:31"
"8952";"8150.44";"1.447154430615E11";"334393";"132117902005861";"49690247156";"7.459680720542E12";"580448";"1775561200000000";"2019-06-13 01:36:35"
"11171";"8150.44";"1.447154430615E11";"327863";"130255462591884";"48577778936";"7.459680720542E12";"580448";"1775561200000000";"2019-06-13 01:46:36"
"9157";"8150.44";"1.447154430615E11";"324749";"129254749170903";"48206956196";"7.459680720542E12";"580449";"1775561200000000";"2019-06-13 01:56:37"
"11248";"8150.44";"1.447154430615E11";"328464";"129254749170903";"48206956196";"7.459680720542E12";"580449";"1775561200000000";"2019-06-13 02:06:38"
"10691";"8163.70";"1.4495088148875E11";"328464";"131128546207578";"48577778936";"7.459680720542E12";"580450";"1775562500000000";"2019-06-13 02:16:39"
"12538";"8163.70";"1.4495088148875E11";"329061";"130792663739606";"48577778936";"7.459680720542E12";"580450";"1775563700000000";"2019-06-13 02:26:40"
"9823";"8163.70";"1.4495088148875E11";"325985";"129710047775132";"48206956196";"7.459680720542E12";"580452";"1775563700000000";"2019-06-13 02:36:41"
"12200";"8163.70";"1.4495088148875E11";"330797";"131222724534708";"48948601676";"7.459680720542E12";"580452";"1775566200000000";"2019-06-13 02:46:42"
"13925";"8163.70";"1.4495088148875E11";"325612";"129620056927860";"48206956196";"7.459680720542E12";"580452";"1775566200000000";"2019-06-13 02:56:43"
"13069";"8163.70";"1.4495088148875E11";"325612";"129620056927860";"48206956196";"7.459680720542E12";"580453";"1775566200000000";"2019-06-13 03:06:45"
"9642";"8163.70";"1.4495088148875E11";"330946";"131797160335430";"48948601676";"7.459680720542E12";"580455";"1775568700000000";"2019-06-13 03:16:46"
"12167";"8163.70";"1.4495088148875E11";"328394";"129631551138412";"48577778936";"7.459680720542E12";"580455";"1775570000000000";"2019-06-13 03:26:47"
"14478";"8163.70";"1.4495088148875E11";"328394";"129631551138412";"48577778936";"7.459680720542E12";"580455";"1775570000000000";"2019-06-13 03:36:48"
"13717";"8163.70";"1.4495088148875E11";"327995";"129017223336472";"48577778936";"7.459680720542E12";"580456";"1775571200000000";"2019-06-13 03:46:49"
"14177";"8163.70";"1.4495088148875E11";"326812";"129837436358018";"48206956196";"7.459680720542E12";"580457";"1775572500000000";"2019-06-13 03:56:50"
"14311";"8163.70";"1.4495088148875E11";"325111";"128914759473298";"48206956196";"7.459680720542E12";"580458";"1775572500000000";"2019-06-13 04:06:51"
"9321";"8132.91";"1.44404188489125E11";"327293";"129879796032025";"48577778936";"7.459680720542E12";"580461";"1775573700000000";"2019-06-13 04:16:52"
"7064";"8132.91";"1.44404188489125E11";"328163";"128421937222224";"48577778936";"7.459680720542E12";"580463";"1775578700000000";"2019-06-13 04:26:53"
"6040";"8132.91";"1.44404188489125E11";"330481";"128994550719772";"48948601676";"7.459680720542E12";"580465";"1775580000000000";"2019-06-13 04:36:54"
"6692";"8132.91";"1.44404188489125E11";"329373";"127790851686015";"48948601676";"7.459680720542E12";"580466";"1775582500000000";"2019-06-13 04:46:55"
"8625";"8132.91";"1.44404188489125E11";"331236";"128381920981284";"49319424416";"7.459680720542E12";"580466";"1775583700000000";"2019-06-13 04:56:56"
"10416";"8132.91";"1.44404188489125E11";"328040";"127258644496518";"48948601676";"7.459680720542E12";"580466";"1775583700000000";"2019-06-13 05:06:57"
"10730";"8132.91";"1.44404188489125E11";"329580";"128485823365398";"49319424416";"7.459680720542E12";"580467";"1775585000000000";"2019-06-13 05:16:58"
"9645";"8132.91";"1.44404188489125E11";"333449";"129456034987644";"50061069896";"7.459680720542E12";"580469";"1775587500000000";"2019-06-13 05:26:59"
"11749";"8132.91";"1.44404188489125E11";"333449";"129456034987644";"50061069896";"7.459680720542E12";"580469";"1775587500000000";"2019-06-13 05:37:00"
"11846";"8132.91";"1.44404188489125E11";"335160";"130632766701824";"50431892636";"7.459680720542E12";"580470";"1775588700000000";"2019-06-13 05:47:01"
"11785";"8132.91";"1.44404188489125E11";"332804";"128382104740043";"50061069896";"7.459680720542E12";"580471";"1775588700000000";"2019-06-13 05:57:03"
"10203";"8132.91";"1.44404188489125E11";"335119";"129536939497739";"50431892636";"7.459680720542E12";"580473";"1775590000000000";"2019-06-13 06:07:04"
"8084";"8122.70";"1.4422290445125E11";"339396";"131235873120975";"51173538116";"7.459680720542E12";"580475";"1775592500000000";"2019-06-13 06:17:05"
"8887";"8122.70";"1.4422290445125E11";"344030";"132476452102487";"51915183596";"7.459680720542E12";"580476";"1775595000000000";"2019-06-13 06:27:09"
"10595";"8122.70";"1.4422290445125E11";"343528";"131468927616748";"51915183596";"7.459680720542E12";"580476";"1775596200000000";"2019-06-13 06:37:10"
"12139";"8122.70";"1.4422290445125E11";"338496";"129755628556639";"50802715376";"7.459680720542E12";"580477";"1775596200000000";"2019-06-13 06:47:12"
"12230";"8122.70";"1.4422290445125E11";"338003";"129261313545097";"50802715376";"7.459680720542E12";"580477";"1775597500000000";"2019-06-13 06:57:16"
"11288";"8122.70";"1.4422290445125E11";"336056";"127996872489027";"50431892636";"7.459680720542E12";"580478";"1775597500000000";"2019-06-13 07:07:18"
"12947";"8122.70";"1.4422290445125E11";"334801";"126163850048993";"49690247156";"7.459680720542E12";"580478";"1775598700000000";"2019-06-13 07:17:19"
"8479";"8122.70";"1.4422290445125E11";"330594";"124563199128005";"48948601676";"7.459680720542E12";"580481";"1775598700000000";"2019-06-13 07:27:20"
"10751";"8122.70";"1.4422290445125E11";"336801";"126969556015512";"49319424416";"7.459680720542E12";"580481";"1775602500000000";"2019-06-13 07:37:21"
"12397";"8122.70";"1.4422290445125E11";"332016";"125471338780569";"49319424416";"7.459680720542E12";"580481";"1775602500000000";"2019-06-13 07:47:22"
"14218";"8122.70";"1.4422290445125E11";"330011";"124145029927421";"48948601676";"7.459680720542E12";"580481";"1775602500000000";"2019-06-13 07:57:23"
"13649";"8122.70";"1.4422290445125E11";"330011";"124145029927421";"48948601676";"7.459680720542E12";"580482";"1775602500000000";"2019-06-13 08:07:24"
"13381";"8118.93";"1.44160025539875E11";"332889";"127406520104000";"49319424416";"7.459680720542E12";"580483";"1775603700000000";"2019-06-13 08:17:25"
"11251";"8118.93";"1.44160025539875E11";"330422";"125914556371058";"48948601676";"7.459680720542E12";"580484";"1775605000000000";"2019-06-13 08:27:26"
"13586";"8118.93";"1.44160025539875E11";"332328";"127329495424291";"49319424416";"7.459680720542E12";"580485";"1775607500000000";"2019-06-13 08:37:27"
"15488";"8118.93";"1.44160025539875E11";"332328";"127329495424291";"49319424416";"7.459680720542E12";"580485";"1775607500000000";"2019-06-13 08:47:29"
"17367";"8118.93";"1.44160025539875E11";"332328";"127329495424291";"49319424416";"7.459680720542E12";"580485";"1775607500000000";"2019-06-13 08:57:30"
"14372";"8118.93";"1.44160025539875E11";"337794";"129979258263448";"50061069896";"7.459680720542E12";"580487";"1775610000000000";"2019-06-13 09:07:31"
"12036";"8118.93";"1.44160025539875E11";"337400";"127593392766428";"50061069896";"7.459680720542E12";"580489";"1775611200000000";"2019-06-13 09:17:32"
"14351";"8118.93";"1.44160025539875E11";"340136";"127977641165913";"50431892636";"7.459680720542E12";"580489";"1775612500000000";"2019-06-13 09:27:33"
"16377";"8118.93";"1.44160025539875E11";"340136";"127977641165913";"50431892636";"7.459680720542E12";"580489";"1775612500000000";"2019-06-13 09:37:34"
"13868";"8118.93";"1.44160025539875E11";"340136";"127977641165913";"50431892636";"7.459680720542E12";"580491";"1775612500000000";"2019-06-13 09:47:35"
"16211";"8118.93";"1.44160025539875E11";"342303";"130086498441629";"50802715376";"7.459680720542E12";"580491";"1775615000000000";"2019-06-13 09:57:36"
"16264";"8118.93";"1.44160025539875E11";"342303";"130086498441629";"50802715376";"7.459680720542E12";"580492";"1775615000000000";"2019-06-13 10:07:37"
"10047";"8129.25";"1.44343267846875E11";"344724";"131363949128058";"51173538116";"7.459680720542E12";"580495";"1775616200000000";"2019-06-13 10:17:38"
"12431";"8129.25";"1.44343267846875E11";"350890";"131373417648761";"52286006336";"7.459680720542E12";"580496";"1775621200000000";"2019-06-13 10:27:40"
"12530";"8129.25";"1.44343267846875E11";"348876";"130054789935173";"51915183596";"7.459680720542E12";"580497";"1775622500000000";"2019-06-13 10:37:41"
"14871";"8129.25";"1.44343267846875E11";"346348";"128413733555186";"51544360856";"7.459680720542E12";"580497";"1775622500000000";"2019-06-13 10:47:42"
"12508";"8129.25";"1.44343267846875E11";"341467";"126296461629741";"50802715376";"7.459680720542E12";"580499";"1775622500000000";"2019-06-13 10:57:43"
"15077";"8129.25";"1.44343267846875E11";"343339";"127678531737974";"51173538116";"7.459680720542E12";"580499";"1775625000000000";"2019-06-13 11:07:44"
"13299";"8129.25";"1.44343267846875E11";"347865";"129523522239675";"51915183596";"7.459680720542E12";"580501";"1775627500000000";"2019-06-13 11:17:45"
"15596";"8129.25";"1.44343267846875E11";"347865";"129523522239675";"51915183596";"7.459680720542E12";"580501";"1775627500000000";"2019-06-13 11:27:46"
"15905";"8129.25";"1.44343267846875E11";"343391";"126152764942305";"51173538116";"7.459680720542E12";"580502";"1775627500000000";"2019-06-13 11:37:47"
"13617";"8129.25";"1.44343267846875E11";"343132";"126772051153568";"51173538116";"7.459680720542E12";"580504";"1775628700000000";"2019-06-13 11:47:49"
"12085";"8129.25";"1.44343267846875E11";"345315";"126794623614193";"51544360856";"7.459680720542E12";"580505";"1775631200000000";"2019-06-13 11:57:50"
"13163";"8129.25";"1.44343267846875E11";"349525";"127715683341303";"52286006336";"7.459680720542E12";"580507";"1775633700000000";"2019-06-13 12:07:51"
"13378";"8106.50";"1.4393931799375E11";"351309";"128081282619040";"52656829076";"7.459680720542E12";"580508";"1775635000000000";"2019-06-13 12:17:52"
"11866";"8106.50";"1.4393931799375E11";"352908";"132788541744168";"53027651816";"7.459680720542E12";"580510";"1775637500000000";"2019-06-13 12:27:53"
"8522";"8106.50";"1.4393931799375E11";"348097";"128553275755692";"52656829076";"7.459680720542E12";"580513";"1775638700000000";"2019-06-13 12:37:54"
"9578";"8106.50";"1.4393931799375E11";"343950";"128975638821087";"51915183596";"7.459680720542E12";"580514";"1775642500000000";"2019-06-13 12:47:55"
"10043";"8106.50";"1.4393931799375E11";"348331";"130002386084349";"52656829076";"7.459680720542E12";"580515";"1775645000000000";"2019-06-13 12:57:57"
"10313";"8106.50";"1.4393931799375E11";"342867";"127877073385965";"51915183596";"7.459680720542E12";"580516";"1775645000000000";"2019-06-13 13:07:58"
"10547";"8106.50";"1.4393931799375E11";"345257";"127223817967656";"52286006336";"7.459680720542E12";"580517";"1775647500000000";"2019-06-13 13:17:59"
"10698";"8106.50";"1.4393931799375E11";"345257";"128629577873382";"52286006336";"7.459680720542E12";"580517";"1775647500000000";"2019-06-13 13:28:00"
"9032";"8106.50";"1.4393931799375E11";"347541";"129428423449326";"52656829076";"7.459680720542E12";"580520";"1775648700000000";"2019-06-13 13:38:01"
"6671";"8106.50";"1.4393931799375E11";"352614";"129988386046604";"53398474556";"7.459680720542E12";"580522";"1775651200000000";"2019-06-13 13:48:02"
"7237";"8106.50";"1.4393931799375E11";"352435";"127157282251791";"53398474556";"7.459680720542E12";"580523";"1775653700000000";"2019-06-13 13:58:03"
"9882";"8106.50";"1.4393931799375E11";"352608";"126189139260604";"53398474556";"7.459680720542E12";"580523";"1775655000000000";"2019-06-13 14:08:04"
"9755";"8123.60";"1.44242946235E11";"352608";"126189139260604";"53398474556";"7.459680720542E12";"580524";"1775655000000000";"2019-06-13 14:18:05"
"10161";"8123.60";"1.44242946235E11";"355397";"126756565910239";"53769297296";"7.459680720542E12";"580525";"1775657500000000";"2019-06-13 14:28:06"
"8261";"8123.60";"1.44242946235E11";"352371";"125843374420744";"53398474556";"7.459680720542E12";"580527";"1775657500000000";"2019-06-13 14:38:08"
"8919";"8123.60";"1.44242946235E11";"357076";"127205135826539";"54140120035";"7.459680720542E12";"580528";"1775660000000000";"2019-06-13 14:48:09"
"11876";"8123.60";"1.44242946235E11";"356675";"126200801755115";"54140120035";"7.459680720542E12";"580528";"1775661200000000";"2019-06-13 14:58:10"
"13339";"8123.60";"1.44242946235E11";"354551";"124801304547657";"53769297296";"7.459680720542E12";"580529";"1775661200000000";"2019-06-13 15:08:11"
"14041";"8123.60";"1.44247617305E11";"350500";"122198070091293";"53027651816";"7.459680720542E12";"580530";"1775661200000000";"2019-06-13 15:18:12"
"17092";"8123.60";"1.44247617305E11";"354198";"124261151433370";"53769297296";"7.459680720542E12";"580531";"1775663700000000";"2019-06-13 15:28:14"
"19783";"8123.60";"1.44247617305E11";"350934";"122805913235224";"53027651816";"7.459680720542E12";"580531";"1775665000000000";"2019-06-13 15:38:15"
"16417";"8123.60";"1.44247617305E11";"352313";"123714828403437";"53027651816";"7.459680720542E12";"580534";"1775666200000000";"2019-06-13 15:48:16"
"18130";"8123.60";"1.44247617305E11";"353271";"123569890452794";"53398474556";"7.459680720542E12";"580536";"1775668700000000";"2019-06-13 15:58:17"
"18650";"8123.60";"1.44247617305E11";"356256";"123672994732454";"53769297296";"7.459680720542E12";"580536";"1775671200000000";"2019-06-13 16:08:18"
"19025";"8157.84";"1.44855603717E11";"354109";"122939235856051";"53398474556";"7.459680720542E12";"580537";"1775672500000000";"2019-06-13 16:18:20"
"18005";"8157.84";"1.44855603717E11";"358210";"123581660585244";"53769297296";"7.459680720542E12";"580539";"1775675000000000";"2019-06-13 16:28:21"
"18295";"8157.84";"1.44855603717E11";"356245";"124199840791617";"53769297296";"7.459680720542E12";"580540";"1775676200000000";"2019-06-13 16:38:22"
"21231";"8157.84";"1.44855603717E11";"350379";"122736911763156";"52656829076";"7.459680720542E12";"580540";"1775676200000000";"2019-06-13 16:48:23"
"23574";"8157.84";"1.44855603717E11";"350379";"122736911763156";"52656829076";"7.459680720542E12";"580540";"1775676200000000";"2019-06-13 16:58:25"
"23208";"8157.84";"1.44855603717E11";"350379";"122736911763156";"52656829076";"7.459680720542E12";"580541";"1775676200000000";"2019-06-13 17:08:26"
"22703";"8157.84";"1.44855603717E11";"347902";"121288692484330";"52286006336";"7.459680720542E12";"580543";"1775677500000000";"2019-06-13 17:18:27"
"25495";"8157.84";"1.44855603717E11";"351610";"122907290321295";"53027651816";"7.459680720542E12";"580543";"1775680000000000";"2019-06-13 17:28:28"
"26142";"8157.84";"1.44855603717E11";"348307";"121354385057518";"52656829076";"7.459680720542E12";"580544";"1775681200000000";"2019-06-13 17:38:29"
"26429";"8157.84";"1.44855603717E11";"345352";"120504056003400";"52286006336";"7.459680720542E12";"580545";"1775681200000000";"2019-06-13 17:48:30"
"27480";"8157.84";"1.44855603717E11";"348016";"121968581574823";"52656829076";"7.459680720542E12";"580546";"1775682500000000";"2019-06-13 17:58:31"
"30245";"8157.84";"1.44855603717E11";"350071";"122822737681941";"53027651816";"7.459680720542E12";"580546";"1775683700000000";"2019-06-13 18:08:32"
"22949";"8174.95";"1.45159419356875E11";"352804";"122673649956014";"53398474556";"7.459680720542E12";"580550";"1775687500000000";"2019-06-13 18:18:33"
"25635";"8174.95";"1.45159419356875E11";"355609";"123526407740460";"53769297296";"7.459680720542E12";"580550";"1775688700000000";"2019-06-13 18:28:35"
"23233";"8174.95";"1.45159419356875E11";"357858";"123781170380056";"54140120035";"7.459680720542E12";"580552";"1775691200000000";"2019-06-13 18:38:36"
"21229";"8174.95";"1.45159419356875E11";"357375";"122447547775525";"54140120035";"7.459680720542E12";"580554";"1775693700000000";"2019-06-13 18:48:37"
"23855";"8174.95";"1.45159419356875E11";"357375";"122447547775525";"54140120035";"7.459680720542E12";"580554";"1775693700000000";"2019-06-13 18:58:38"
"23463";"8174.95";"1.45159419356875E11";"351966";"120277657011923";"53398474556";"7.459680720542E12";"580555";"1775693700000000";"2019-06-13 19:08:39"
"23278";"8174.95";"1.45159419356875E11";"349381";"120867462183213";"53027651816";"7.459680720542E12";"580556";"1775695000000000";"2019-06-13 19:18:41"
"22993";"8174.95";"1.45159419356875E11";"352274";"121848422615139";"53398474556";"7.459680720542E12";"580557";"1775696200000000";"2019-06-13 19:28:42"
"23753";"8174.95";"1.45159419356875E11";"355244";"122713574262496";"53769297296";"7.459680720542E12";"580558";"1775697500000000";"2019-06-13 19:38:43"
"23687";"8174.95";"1.45159419356875E11";"351187";"121319932053709";"53398474556";"7.459680720542E12";"580559";"1775698700000000";"2019-06-13 19:48:44"
"26024";"8174.95";"1.45159419356875E11";"350560";"122035268335907";"53398474556";"7.459680720542E12";"580559";"1775700000000000";"2019-06-13 19:58:45"
"26167";"8174.95";"1.45159419356875E11";"347937";"119469355071034";"53027651816";"7.459680720542E12";"580560";"1775700000000000";"2019-06-13 20:08:46"
"26227";"8190.24";"1.45430917962E11";"346026";"121211785466926";"52656829076";"7.459680720542E12";"580561";"1775701200000000";"2019-06-13 20:18:47"
"26289";"8190.24";"1.45430917962E11";"347947";"122057196673879";"53027651816";"7.459680720542E12";"580562";"1775703700000000";"2019-06-13 20:28:48"
"25929";"8190.24";"1.45430917962E11";"341630";"121987908101431";"51915183596";"7.459680720542E12";"580563";"1775705000000000";"2019-06-13 20:38:49"
"25728";"8190.24";"1.45430917962E11";"342000";"122333291766539";"51915183596";"7.459680720542E12";"580564";"1775706200000000";"2019-06-13 20:48:50"
"28024";"8190.24";"1.45430917962E11";"342000";"122333291766539";"51915183596";"7.459680720542E12";"580564";"1775706200000000";"2019-06-13 20:58:51"
"27937";"8190.24";"1.45430917962E11";"339118";"120815910431622";"51544360856";"7.459680720542E12";"580565";"1775706200000000";"2019-06-13 21:08:52"
"27709";"8190.24";"1.45430917962E11";"339450";"122156637720241";"51544360856";"7.459680720542E12";"580566";"1775708700000000";"2019-06-13 21:18:53"
"27504";"8190.24";"1.45430917962E11";"339326";"122511911266675";"51544360856";"7.459680720542E12";"580567";"1775710000000000";"2019-06-13 21:28:55"
"26660";"8190.24";"1.45430917962E11";"333444";"121988464390561";"50802715376";"7.459680720542E12";"580568";"1775710000000000";"2019-06-13 21:38:56"
"26609";"8190.24";"1.45430917962E11";"336455";"123147861444546";"51173538116";"7.459680720542E12";"580569";"1775711200000000";"2019-06-13 21:48:57"
"23900";"8190.24";"1.45430917962E11";"335915";"123097671455592";"51173538116";"7.459680720542E12";"580571";"1775712500000000";"2019-06-13 21:58:58"
"22918";"8190.24";"1.45430917962E11";"340889";"124038275519951";"51915183596";"7.459680720542E12";"580572";"1775715000000000";"2019-06-13 22:08:59"
"23104";"8250.14";"1.46498973501E11";"341460";"121528702801522";"51915183596";"7.459680720542E12";"580573";"1775716200000000";"2019-06-13 22:19:01"
"22078";"8250.14";"1.46498973501E11";"344815";"122640928314322";"52286006336";"7.459680720542E12";"580574";"1775718700000000";"2019-06-13 22:29:02"
"21281";"8250.14";"1.46498973501E11";"345156";"123114708218388";"52286006336";"7.459680720542E12";"580575";"1775720000000000";"2019-06-13 22:39:03"
"19401";"8250.14";"1.46498973501E11";"337103";"122234469468407";"51173538116";"7.459680720542E12";"580577";"1775720000000000";"2019-06-13 22:49:04"
"21616";"8250.14";"1.46498973501E11";"341152";"122912130303278";"51915183596";"7.459680720542E12";"580577";"1775722500000000";"2019-06-13 22:59:06"
"21497";"8250.14";"1.46498973501E11";"341152";"122912130303278";"51915183596";"7.459680720542E12";"580578";"1775722500000000";"2019-06-13 23:09:07"
"21144";"8250.14";"1.46498973501E11";"343675";"124297976026594";"52286006336";"7.459680720542E12";"580579";"1775723700000000";"2019-06-13 23:19:08"
"20934";"8250.14";"1.46498973501E11";"346159";"125135153727277";"52656829076";"7.459680720542E12";"580580";"1775725000000000";"2019-06-13 23:29:09"
"23098";"8250.14";"1.46498973501E11";"348631";"125667702584492";"53027651816";"7.459680720542E12";"580580";"1775726200000000";"2019-06-13 23:39:10"
"20233";"8250.14";"1.46498973501E11";"348483";"124753540967226";"53027651816";"7.459680720542E12";"580582";"1775727500000000";"2019-06-13 23:49:12"
"22211";"8250.14";"1.46498973501E11";"350938";"125194686048064";"53398474556";"7.459680720542E12";"580582";"1775728700000000";"2019-06-13 23:59:17"
"24106";"8250.14";"1.46498973501E11";"350938";"125194686048064";"53398474556";"7.459680720542E12";"580582";"1775728700000000";"2019-06-14 00:09:18"
"25698";"8293.20";"1.4726359638E11";"348558";"124457358896992";"53027651816";"7.459680720542E12";"580582";"1775728700000000";"2019-06-14 00:19:19"
"27182";"8293.20";"1.4726359638E11";"348558";"124457358896992";"53027651816";"7.459680720542E12";"580582";"1775728700000000";"2019-06-14 00:29:20"
"26022";"8293.20";"1.4726359638E11";"343152";"122517001786582";"52286006336";"7.459680720542E12";"580583";"1775728700000000";"2019-06-14 00:39:21"
"24243";"8293.20";"1.4726359638E11";"345842";"123559597987861";"52656829076";"7.459680720542E12";"580585";"1775730000000000";"2019-06-14 00:49:22"
"23762";"8293.20";"1.4726359638E11";"347656";"121186616171125";"53027651816";"7.459680720542E12";"580586";"1775732500000000";"2019-06-14 00:59:23"
"22591";"8293.20";"1.4726359638E11";"344865";"121258772644499";"52656829076";"7.459680720542E12";"580587";"1775733700000000";"2019-06-14 01:09:24"
"13677";"8293.20";"1.4726359638E11";"344062";"122197797736137";"52656829076";"7.459680720542E12";"580592";"1775737500000000";"2019-06-14 01:19:25"
"13275";"8293.20";"1.4726359638E11";"347787";"122369985868154";"53398474556";"7.459680720542E12";"580593";"1775741200000000";"2019-06-14 01:29:26"
"12315";"8293.20";"1.4726359638E11";"350489";"122893047956509";"53769297296";"7.459680720542E12";"580594";"1775742500000000";"2019-06-14 01:39:27"
"8679";"8293.20";"1.4726359638E11";"356512";"123394016562920";"54510942775";"7.459680720542E12";"580596";"1775745000000000";"2019-06-14 01:49:28"
"10727";"8293.20";"1.4726359638E11";"355997";"122004331508330";"54510942775";"7.459680720542E12";"580596";"1775746200000000";"2019-06-14 01:59:29"
"4939";"8293.20";"1.4726359638E11";"361493";"121679229748026";"55623410995";"7.459680720542E12";"580600";"1775751200000000";"2019-06-14 02:09:30"
"4575";"8254.49";"1.465762171035E11";"361493";"121679229748026";"55623410995";"7.459680720542E12";"580600";"1775751200000000";"2019-06-14 02:19:31"
"4232";"8254.49";"1.465762171035E11";"361493";"121679229748026";"55623410995";"7.459680720542E12";"580602";"1775751200000000";"2019-06-14 02:29:33"
"6591";"8254.49";"1.465762171035E11";"362262";"121460074776391";"55623410995";"7.459680720542E12";"580602";"1775753700000000";"2019-06-14 02:39:34"
"4101";"8254.49";"1.465762171035E11";"362262";"121460074776391";"55623410995";"7.459680720542E12";"580603";"1775753700000000";"2019-06-14 02:49:35"
"4643";"8254.49";"1.465762171035E11";"367711";"122596203115738";"56365056475";"7.459680720542E12";"580606";"1775756200000000";"2019-06-14 02:59:36"
"2804";"8254.49";"1.465762171035E11";"367151";"121376365146899";"56735879215";"7.459680720542E12";"580608";"1775758700000000";"2019-06-14 03:09:37"
"5767";"8254.49";"1.465762171035E11";"366103";"121534644927493";"56353454873";"7.40939924909E12";"580608";"1775761200000000";"2019-06-14 03:19:38"
"8075";"8254.49";"1.465762171035E11";"366103";"121534644927493";"56353454873";"7.40939924909E12";"580608";"1775761200000000";"2019-06-14 03:29:39"
"7077";"8254.49";"1.465762171035E11";"366103";"121534644927493";"56353454873";"7.40939924909E12";"580609";"1775761200000000";"2019-06-14 03:39:41"
"9178";"8254.49";"1.465762171035E11";"364480";"120635109666956";"55985131639";"7.40939924909E12";"580609";"1775762500000000";"2019-06-14 03:49:42"
"11170";"8254.49";"1.465762171035E11";"364480";"120635109666956";"55985131639";"7.40939924909E12";"580609";"1775762500000000";"2019-06-14 03:59:43"
"13135";"8254.49";"1.465762171035E11";"356546";"119146970240653";"54880161935";"7.40939924909E12";"580609";"1775762500000000";"2019-06-14 04:09:44"
"8606";"8199.19";"1.455942467085E11";"358771";"121346024366674";"54143515466";"7.40939924909E12";"580612";"1775762500000000";"2019-06-14 04:19:45"
"7950";"8199.19";"1.455942467085E11";"352342";"120449721604844";"54511838701";"7.40939924909E12";"580614";"1775766200000000";"2019-06-14 04:29:46"
"8398";"8199.19";"1.455942467085E11";"355974";"121353171648630";"54880161935";"7.40939924909E12";"580615";"1775768700000000";"2019-06-14 04:39:47"
"8615";"8199.19";"1.455942467085E11";"356383";"121496482411833";"54880161935";"7.40939924909E12";"580616";"1775770000000000";"2019-06-14 04:49:48"
"9167";"8199.19";"1.455942467085E11";"360237";"122857064436915";"55616808404";"7.40939924909E12";"580617";"1775772500000000";"2019-06-14 04:59:49"
"11114";"8199.19";"1.4559896124275E11";"360237";"122857064436915";"55616808404";"7.40939924909E12";"580617";"1775772500000000";"2019-06-14 05:09:50"
"11123";"8199.19";"1.4559896124275E11";"357454";"121396016501255";"54880161935";"7.40939924909E12";"580618";"1775772500000000";"2019-06-14 05:19:51"
"12916";"8199.19";"1.4559896124275E11";"356896";"121727457907035";"54880161935";"7.40939924909E12";"580618";"1775773700000000";"2019-06-14 05:29:52"
"14537";"8199.19";"1.4559896124275E11";"356896";"121727457907035";"54880161935";"7.40939924909E12";"580618";"1775773700000000";"2019-06-14 05:39:53"
"14663";"8199.19";"1.4559896124275E11";"356906";"121412450263849";"54880161935";"7.40939924909E12";"580619";"1775775000000000";"2019-06-14 05:49:58"
"16334";"8199.19";"1.4559896124275E11";"350314";"118558681882917";"53775192232";"7.40939924909E12";"580619";"1775775000000000";"2019-06-14 05:59:59"
"17022";"8208.12";"1.45757537727E11";"349576";"118440658810627";"53775192232";"7.40939924909E12";"580620";"1775776200000000";"2019-06-14 06:10:00"
"15112";"8208.12";"1.45757537727E11";"345461";"117356134318892";"53038545763";"7.40939924909E12";"580622";"1775776200000000";"2019-06-14 06:20:01"
"17260";"8208.12";"1.45757537727E11";"349671";"118757080948185";"53775192232";"7.40939924909E12";"580622";"1775778700000000";"2019-06-14 06:30:02"
"16389";"8208.12";"1.45757537727E11";"349671";"118757080948185";"53775192232";"7.40939924909E12";"580625";"1775778700000000";"2019-06-14 06:40:03"
"16504";"8208.12";"1.45757537727E11";"351182";"118998137510963";"54511838701";"7.40939924909E12";"580626";"1775782500000000";"2019-06-14 06:50:04"
"18228";"8208.12";"1.45757537727E11";"353263";"119934372735924";"54880161935";"7.40939924909E12";"580626";"1775783700000000";"2019-06-14 07:00:05"
"19879";"8208.12";"1.45757537727E11";"350486";"118874696034694";"54511838701";"7.40939924909E12";"580626";"1775783700000000";"2019-06-14 07:10:06"
"21496";"8208.12";"1.45757537727E11";"350486";"118874696034694";"54511838701";"7.40939924909E12";"580626";"1775783700000000";"2019-06-14 07:20:07"
"20680";"8208.12";"1.45757537727E11";"346819";"118171053738814";"53775192232";"7.40939924909E12";"580627";"1775785000000000";"2019-06-14 07:30:08"
"17756";"8208.12";"1.45757537727E11";"351818";"120378709029658";"54511838701";"7.40939924909E12";"580629";"1775787500000000";"2019-06-14 07:40:09"
"17254";"8208.12";"1.45757537727E11";"354301";"121444682110688";"54880161935";"7.40939924909E12";"580630";"1775788700000000";"2019-06-14 07:50:10"
"14384";"8208.12";"1.45757537727E11";"354050";"118460002800093";"55248485170";"7.40939924909E12";"580633";"1775791200000000";"2019-06-14 08:00:11"
"16684";"8231.20";"1.4616738602E11";"354050";"118717759385084";"55248485170";"7.40939924909E12";"580633";"1775791200000000";"2019-06-14 08:10:12"
"16355";"8231.20";"1.4616738602E11";"354154";"119200536990262";"55248485170";"7.40939924909E12";"580634";"1775792500000000";"2019-06-14 08:20:13"
"16415";"8231.20";"1.4616738602E11";"352329";"118283926871586";"54880161935";"7.40939924909E12";"580635";"1775793700000000";"2019-06-14 08:30:14"
"18320";"8231.20";"1.4616738602E11";"354447";"119403009120609";"55248485170";"7.40939924909E12";"580635";"1775795000000000";"2019-06-14 08:40:15"
"13655";"8231.20";"1.4616738602E11";"356737";"121262828879200";"55616808404";"7.40939924909E12";"580638";"1775796200000000";"2019-06-14 08:50:16"
"11525";"8231.20";"1.4616738602E11";"366344";"123598235548706";"57090101342";"7.40939924909E12";"580640";"1775801200000000";"2019-06-14 09:00:17"
"13735";"8231.20";"1.4616738602E11";"360878";"120948472709549";"56353454873";"7.40939924909E12";"580640";"1775801200000000";"2019-06-14 09:10:29"
"13376";"8231.20";"1.4616738602E11";"358630";"121062993899445";"55985131639";"7.40939924909E12";"580641";"1775802500000000";"2019-06-14 09:21:03"
"15334";"8231.20";"1.4616738602E11";"358630";"121062993899445";"55985131639";"7.40939924909E12";"580641";"1775802500000000";"2019-06-14 09:31:36"
"17294";"8231.20";"1.4616738602E11";"358630";"121062993899445";"55985131639";"7.40939924909E12";"580641";"1775802500000000";"2019-06-14 09:41:38"
"17079";"8231.20";"1.4616738602E11";"356031";"120354504123656";"55616808404";"7.40939924909E12";"580642";"1775803700000000";"2019-06-14 09:51:39"
"16434";"8231.20";"1.4616738602E11";"353610";"119077053437227";"55248485170";"7.40939924909E12";"580643";"1775803700000000";"2019-06-14 10:01:40"
"16624";"8261.92";"1.46712903332E11";"351481";"122077492376592";"55616808404";"7.40939924909E12";"580644";"1775803700000000";"2019-06-14 10:11:41"
"18825";"8261.92";"1.46712903332E11";"349933";"120941949374851";"54511838701";"7.40939924909E12";"580644";"1775806200000000";"2019-06-14 10:21:42"
"20872";"8261.92";"1.46712903332E11";"347541";"120068844463944";"54143515466";"7.40939924909E12";"580644";"1775806200000000";"2019-06-14 10:31:43"
"20577";"8261.92";"1.46712903332E11";"347541";"120068844463944";"54143515466";"7.40939924909E12";"580645";"1775806200000000";"2019-06-14 10:41:45"
"20558";"8261.92";"1.46712903332E11";"350041";"122216259539925";"54511838701";"7.40939924909E12";"580646";"1775807500000000";"2019-06-14 10:51:46"
"22810";"8261.92";"1.46712903332E11";"347760";"121046259585604";"54143515466";"7.40939924909E12";"580646";"1775808700000000";"2019-06-14 11:01:47"
"21857";"8261.92";"1.46712903332E11";"345864";"120544499148065";"54143515466";"7.40939924909E12";"580648";"1775810000000000";"2019-06-14 11:11:48"
"20818";"8261.92";"1.46712903332E11";"346821";"121940018742638";"54143515466";"7.40939924909E12";"580651";"1775815000000000";"2019-06-14 11:28:58"
"14030";"8261.92";"1.46712903332E11";"350743";"123421152615083";"54880161935";"7.40939924909E12";"580655";"1775815000000000";"2019-06-14 11:39:28"
"16760";"8261.92";"1.46712903332E11";"355732";"123195211869062";"55616808404";"7.40939924909E12";"580655";"1775820000000000";"2019-06-14 11:49:29"
"17699";"8261.92";"1.46712903332E11";"351522";"122274152141952";"54880161935";"7.40939924909E12";"580656";"1775820000000000";"2019-06-14 11:59:30"
"17779";"8308.28";"1.46712903332E11";"351824";"123234372995621";"54880161935";"7.40939924909E12";"580657";"1775821200000000";"2019-06-14 12:09:32"
"14216";"8308.28";"1.475402017495E11";"350288";"117205570613595";"54511838701";"7.40939924909E12";"580660";"1775822500000000";"2019-06-14 12:19:33"
"12486";"8308.28";"1.475402017495E11";"350438";"118390758898673";"54511838701";"7.40939924909E12";"580662";"1775826200000000";"2019-06-14 12:29:34"
"13479";"8308.28";"1.475402017495E11";"352612";"119257336817442";"54880161935";"7.40939924909E12";"580663";"1775828700000000";"2019-06-14 12:39:35"
"16159";"8308.28";"1.475402017495E11";"352558";"119432711761198";"54880161935";"7.40939924909E12";"580663";"1775830000000000";"2019-06-14 12:49:36"
"14173";"8308.28";"1.475402017495E11";"353644";"120535536699006";"55248485170";"7.40939924909E12";"580666";"1775832500000000";"2019-06-14 12:59:37"
"10834";"8308.28";"1.475402017495E11";"356607";"120063186037313";"55985131639";"7.40939924909E12";"580669";"1775837500000000";"2019-06-14 13:09:38"
"9482";"8308.28";"1.475402017495E11";"358810";"120818781709198";"56353454873";"7.40939924909E12";"580671";"1775838700000000";"2019-06-14 13:19:39"
"8126";"8308.28";"1.475402017495E11";"356526";"120019936133254";"55985131639";"7.40939924909E12";"580672";"1775841200000000";"2019-06-14 13:29:40"
"10856";"8308.28";"1.475402017495E11";"354741";"120864030513756";"55985131639";"7.40939924909E12";"580673";"1775841200000000";"2019-06-14 13:39:42"
"13088";"8308.28";"1.475402017495E11";"352100";"120335509610117";"55616808404";"7.40939924909E12";"580673";"1775842500000000";"2019-06-14 13:49:43"
"13626";"8308.28";"1.475402017495E11";"351423";"120973973752846";"55616808404";"7.40939924909E12";"580674";"1775843700000000";"2019-06-14 13:59:44"
"15865";"8308.28";"1.475402017495E11";"351423";"120973973752846";"55616808404";"7.40939924909E12";"580674";"1775843700000000";"2019-06-14 14:09:48"
"6997";"8280.12";"1.470401304855E11";"350386";"121604332640421";"55616808404";"7.40939924909E12";"580678";"1775846200000000";"2019-06-14 14:19:49"
"3896";"8280.12";"1.470401304855E11";"350386";"121604332640421";"55616808404";"7.40939924909E12";"580682";"1775846200000000";"2019-06-14 14:29:50"
"2692";"8280.12";"1.470401304855E11";"345681";"120242571234626";"54880161935";"7.40939924909E12";"580685";"1775846200000000";"2019-06-14 14:39:51"
"4897";"8280.12";"1.470401304855E11";"343677";"119492663850496";"54511838701";"7.40939924909E12";"580686";"1775846200000000";"2019-06-14 14:49:52"
"5080";"8280.12";"1.470401304855E11";"343677";"119492663850496";"54511838701";"7.40939924909E12";"580687";"1775846200000000";"2019-06-14 14:59:53"
"4469";"8280.12";"1.470401304855E11";"342073";"118475550284621";"54143515466";"7.40939924909E12";"580689";"1775846200000000";"2019-06-14 15:09:55"
"9725";"8280.12";"1.470401304855E11";"339979";"117429582508419";"53775192232";"7.40939924909E12";"580689";"1775846200000000";"2019-06-14 15:19:56"
"12207";"8280.12";"1.470401304855E11";"337581";"116192415485687";"53406868998";"7.40939924909E12";"580689";"1775846200000000";"2019-06-14 15:29:57"
"13181";"8280.12";"1.470401304855E11";"334692";"114890878436446";"53038545763";"7.40939924909E12";"580690";"1775846200000000";"2019-06-14 15:39:58"
"16156";"8280.12";"1.470401304855E11";"330952";"113977438450438";"52301899294";"7.40939924909E12";"580690";"1775846200000000";"2019-06-14 15:49:59"
"18687";"8280.12";"1.470401304855E11";"325535";"112629593509949";"51565252825";"7.40939924909E12";"580690";"1775846200000000";"2019-06-14 16:00:04"
"18730";"8419.16";"1.495092323515E11";"323056";"111655394414551";"51196929591";"7.40939924909E12";"580691";"1775846200000000";"2019-06-14 16:10:05"
"18161";"8419.16";"1.495092323515E11";"320433";"110593082939447";"50828606356";"7.40939924909E12";"580694";"1775846200000000";"2019-06-14 16:20:06"
"18365";"8389.74";"1.4898888317475E11";"318955";"110034515131463";"50460283122";"7.40939924909E12";"580695";"1775846200000000";"2019-06-14 16:30:07"
"17704";"8389.74";"1.4898888317475E11";"361594";"125912850371276";"57826747811";"7.40939924909E12";"580697";"1775871200000000";"2019-06-14 16:40:09"
"20592";"8389.74";"1.4898888317475E11";"361594";"125912850371276";"57826747811";"7.40939924909E12";"580697";"1775872500000000";"2019-06-14 16:50:10"
"21293";"8389.74";"1.4898888317475E11";"361594";"125912850371276";"57826747811";"7.40939924909E12";"580698";"1775872500000000";"2019-06-14 17:00:11"
"24108";"8389.74";"1.4898888317475E11";"358667";"125019217254682";"57458424577";"7.40939924909E12";"580698";"1775873700000000";"2019-06-14 17:10:12"
"20462";"8389.74";"1.4898888317475E11";"356728";"124320137780050";"57090101342";"7.40939924909E12";"580701";"1775873700000000";"2019-06-14 17:20:13"
"18929";"8389.74";"1.4898888317475E11";"361095";"126409550216093";"57826747811";"7.40939924909E12";"580703";"1775877500000000";"2019-06-14 17:30:15"
"22170";"8389.74";"1.4898888317475E11";"366479";"127659528397752";"58563394280";"7.40939924909E12";"580703";"1775880000000000";"2019-06-14 17:40:16"
"22468";"8389.74";"1.4898888317475E11";"363815";"126195002826329";"58195071046";"7.40939924909E12";"580704";"1775880000000000";"2019-06-14 17:50:17"
"25345";"8389.74";"1.4898888317475E11";"364653";"126527577237929";"58195071046";"7.40939924909E12";"580704";"1775881200000000";"2019-06-14 18:00:18"
"20725";"8389.74";"1.4898888317475E11";"367498";"127868448075935";"58931717515";"7.40939924909E12";"580707";"1775883700000000";"2019-06-14 18:10:20"
"21452";"8389.74";"1.4898888317475E11";"364271";"127627460127434";"58195071046";"7.40939924909E12";"580708";"1775886200000000";"2019-06-14 18:20:21"
"19959";"8429.81";"1.49700464767125E11";"367207";"129104896877392";"58563394280";"7.40939924909E12";"580710";"1775887500000000";"2019-06-14 18:30:22"
"21756";"8429.81";"1.49700464767125E11";"361908";"127572618119559";"57826747811";"7.40939924909E12";"580711";"1775887500000000";"2019-06-14 18:40:23"
"23326";"8429.81";"1.49700464767125E11";"358898";"126667977911319";"57458424577";"7.40939924909E12";"580711";"1775887500000000";"2019-06-14 18:50:24"
"22494";"8429.81";"1.49700464767125E11";"358898";"127301018502429";"57458424577";"7.40939924909E12";"580713";"1775888700000000";"2019-06-14 19:00:25"
"25585";"8429.81";"1.49700464767125E11";"355957";"125548966993920";"57090101342";"7.40939924909E12";"580713";"1775888700000000";"2019-06-14 19:10:26"
"23669";"8429.81";"1.49700464767125E11";"353064";"124568006561994";"56721778108";"7.40939924909E12";"580715";"1775888700000000";"2019-06-14 19:20:27"
"23373";"8429.81";"1.49700464767125E11";"350094";"123702854914637";"56353454873";"7.40939924909E12";"580716";"1775888700000000";"2019-06-14 19:30:28"
"24012";"8429.81";"1.49700464767125E11";"365048";"129385963943901";"58563394280";"7.40939924909E12";"580717";"1775897500000000";"2019-06-14 19:40:29"
"23037";"8429.81";"1.49700464767125E11";"365983";"128815938843870";"58563394280";"7.40939924909E12";"580718";"1775898700000000";"2019-06-14 19:50:31"
"19150";"8429.81";"1.49700464767125E11";"372659";"129867286740250";"59300040749";"7.40939924909E12";"580720";"1775901200000000";"2019-06-14 20:00:32"
"19466";"8429.81";"1.49700464767125E11";"372767";"129420552924287";"59300040749";"7.40939924909E12";"580721";"1775902500000000";"2019-06-14 20:10:33"
"19981";"8429.81";"1.49700464767125E11";"372688";"129330838178960";"59300040749";"7.40939924909E12";"580722";"1775903700000000";"2019-06-14 20:20:34"
"22432";"8401.52";"1.49198077863E11";"367340";"127751028716436";"58563394280";"7.40939924909E12";"580722";"1775903700000000";"2019-06-14 20:30:36"
"20323";"8401.52";"1.49198077863E11";"364505";"126937448423619";"58195071046";"7.40939924909E12";"580724";"1775903700000000";"2019-06-14 20:40:37"
"22882";"8401.52";"1.49198077863E11";"364505";"126937448423619";"58195071046";"7.40939924909E12";"580724";"1775903700000000";"2019-06-14 20:50:38"
"25251";"8401.52";"1.49198077863E11";"369614";"128250927505141";"58931717515";"7.40939924909E12";"580724";"1775906200000000";"2019-06-14 21:00:39"
"27481";"8401.52";"1.49198077863E11";"364315";"126366840485895";"58195071046";"7.40939924909E12";"580724";"1775906200000000";"2019-06-14 21:10:40"
"27350";"8401.52";"1.49198077863E11";"361717";"125679079788844";"57826747811";"7.40939924909E12";"580725";"1775906200000000";"2019-06-14 21:20:45"
"25026";"8401.52";"1.49198077863E11";"368668";"128143303753625";"58931717515";"7.40939924909E12";"580727";"1775910000000000";"2019-06-14 21:30:46"
"25234";"8401.52";"1.49198077863E11";"367715";"127437508840598";"58931717515";"7.40939924909E12";"580728";"1775911200000000";"2019-06-14 21:40:48"
"27180";"8401.52";"1.49198077863E11";"365207";"126764168646486";"58563394280";"7.40939924909E12";"580728";"1775911200000000";"2019-06-14 21:50:49"
"26262";"8401.52";"1.49198077863E11";"360233";"125823564582127";"57826747811";"7.40939924909E12";"580729";"1775911200000000";"2019-06-14 22:00:50"
"28747";"8401.52";"1.49198077863E11";"359748";"126069383587744";"57826747811";"7.40939924909E12";"580729";"1775912500000000";"2019-06-14 22:10:52"
"25261";"8401.52";"1.49198077863E11";"360335";"125720186718209";"57826747811";"7.40939924909E12";"580731";"1775913700000000";"2019-06-14 22:20:53"
"24575";"8422.05";"1.49562659098125E11";"360304";"125413332171553";"57826747811";"7.40939924909E12";"580731";"1775915000000000";"2019-06-14 22:30:54"
"24449";"8422.05";"1.49562659098125E11";"362837";"125546235172999";"57458424577";"7.40939924909E12";"580733";"1775915000000000";"2019-06-14 22:40:55"
"21433";"8422.05";"1.49562659098125E11";"358788";"124868574338128";"57458424577";"7.40939924909E12";"580735";"1775917500000000";"2019-06-14 22:50:56"
"17599";"8422.05";"1.49562659098125E11";"364240";"125772652256959";"58195071046";"7.40939924909E12";"580737";"1775920000000000";"2019-06-14 23:00:58"
"17307";"8422.05";"1.49562659098125E11";"368169";"124829472982340";"58563394280";"7.40939924909E12";"580738";"1775922500000000";"2019-06-14 23:10:58"
"15020";"8422.05";"1.49562659098125E11";"365685";"123992295281657";"58195071046";"7.40939924909E12";"580741";"1775922500000000";"2019-06-14 23:21:00"
"13424";"8422.05";"1.49569607289375E11";"372694";"125181092400317";"59668363983";"7.40939924909E12";"580743";"1775928700000000";"2019-06-14 23:31:01"
"6752";"8422.05";"1.49569607289375E11";"374007";"126471240740829";"60036687218";"7.40939924909E12";"580747";"1775931200000000";"2019-06-14 23:41:02"
"9201";"8422.05";"1.49569607289375E11";"378277";"126897020810440";"60773333687";"7.40939924909E12";"580747";"1775935000000000";"2019-06-14 23:51:03"
"8979";"8422.05";"1.49569607289375E11";"380860";"127920679785795";"61141656921";"7.40939924909E12";"580748";"1775936200000000";"2019-06-15 00:01:04"
"7757";"8422.05";"1.49569607289375E11";"383719";"128221680331035";"61509980156";"7.40939924909E12";"580750";"1775937500000000";"2019-06-15 00:11:05"
"7551";"8422.05";"1.49569607289375E11";"383719";"128221680331035";"61509980156";"7.40939924909E12";"580751";"1775937500000000";"2019-06-15 00:21:06"
"6705";"8643.53";"1.53502934284875E11";"383719";"128221680331035";"61509980156";"7.40939924909E12";"580752";"1775937500000000";"2019-06-15 00:31:07"
"6026";"8643.53";"1.53502934284875E11";"376426";"125669628556748";"60405010452";"7.40939924909E12";"580755";"1775937500000000";"2019-06-15 00:41:08"
"8183";"8643.53";"1.53502934284875E11";"373494";"125669628556748";"60405010452";"7.40939924909E12";"580755";"1775937500000000";"2019-06-15 00:51:09"
"6438";"8643.53";"1.53502934284875E11";"383005";"126739331510985";"62246626625";"7.40939924909E12";"580761";"1775945000000000";"2019-06-15 01:01:10"
"7918";"8643.53";"1.53502934284875E11";"380015";"125982357775995";"63351596328";"7.40939924909E12";"580761";"1775952500000000";"2019-06-15 01:11:11"
"7190";"8643.53";"1.53502934284875E11";"376400";"126043634981163";"63351596328";"7.40939924909E12";"580764";"1775956200000000";"2019-06-15 01:21:13"
"7551";"8643.53";"1.53502934284875E11";"373698";"125520572892808";"62983273094";"7.40939924909E12";"580766";"1775956200000000";"2019-06-15 01:31:14"
"7777";"8643.53";"1.53502934284875E11";"371128";"126257209047885";"62983273094";"7.40939924909E12";"580766";"1775958700000000";"2019-06-15 01:41:15"
"6615";"8643.53";"1.53502934284875E11";"367928";"125773097065800";"62614949859";"7.40939924909E12";"580768";"1775958700000000";"2019-06-15 01:51:16"
"7248";"8643.53";"1.53502934284875E11";"364838";"125256469666931";"62614949859";"7.40939924909E12";"580769";"1775958700000000";"2019-06-15 02:01:17"
"6405";"8643.53";"1.53502934284875E11";"364383";"126750690252892";"62246626625";"7.40939924909E12";"580769";"1775962500000000";"2019-06-15 02:11:19"
"8546";"8643.53";"1.53502934284875E11";"361768";"125855416412843";"61878303390";"7.40939924909E12";"580770";"1775963700000000";"2019-06-15 02:21:20"
"10478";"8673.42";"1.5403375938825E11";"361669";"126947486853353";"61878303390";"7.40939924909E12";"580770";"1775963700000000";"2019-06-15 02:31:21"
"12555";"8673.42";"1.5403375938825E11";"358721";"126231648720860";"61509980156";"7.40939924909E12";"580770";"1775963700000000";"2019-06-15 02:41:22"
"14465";"8673.42";"1.5403375938825E11";"356220";"125811358514006";"61141656921";"7.40939924909E12";"580770";"1775963700000000";"2019-06-15 02:51:23"
"13336";"8673.42";"1.5403375938825E11";"353974";"125528494271471";"60405010452";"7.40939924909E12";"580771";"1775963700000000";"2019-06-15 03:01:24"
"15387";"8673.42";"1.5403375938825E11";"352611";"127074565185875";"60036687218";"7.40939924909E12";"580771";"1775965000000000";"2019-06-15 03:11:29"
"17371";"8673.42";"1.5403375938825E11";"352611";"127074565185875";"60036687218";"7.40939924909E12";"580771";"1775965000000000";"2019-06-15 03:21:30"
"14978";"8673.42";"1.5403375938825E11";"352611";"127074565185875";"60036687218";"7.40939924909E12";"580773";"1775965000000000";"2019-06-15 03:31:31"
"9470";"8673.42";"1.5403375938825E11";"358688";"128804442076201";"60773333687";"7.40939924909E12";"580774";"1775968700000000";"2019-06-15 03:41:36"
"9638";"8673.42";"1.5403375938825E11";"364443";"129837934359485";"61509980156";"7.40939924909E12";"580776";"1775971200000000";"2019-06-15 03:51:38"
"9445";"8673.42";"1.5403375938825E11";"367077";"130599131261824";"61878303390";"7.40939924909E12";"580777";"1775972500000000";"2019-06-15 04:01:39"
"10028";"8673.42";"1.5403375938825E11";"366482";"130152385078757";"61878303390";"7.40939924909E12";"580778";"1775973700000000";"2019-06-15 04:11:40"
"6877";"8673.42";"1.5403375938825E11";"361607";"128240245138876";"60773333687";"7.40939924909E12";"580781";"1775973700000000";"2019-06-15 04:21:42"
"7763";"8669.41";"1.53962544645375E11";"357975";"127923334994873";"60405010452";"7.40939924909E12";"580782";"1775973700000000";"2019-06-15 04:31:43"
"6753";"8669.41";"1.53962544645375E11";"363000";"128889156681427";"61509980156";"7.40939924909E12";"580784";"1775978700000000";"2019-06-15 04:41:44"
"7518";"8669.41";"1.53962544645375E11";"365054";"129610427751595";"61878303390";"7.40939924909E12";"580786";"1775982500000000";"2019-06-15 04:51:45"
"9744";"8669.41";"1.53962544645375E11";"364584";"129581818375302";"62246626625";"7.40939924909E12";"580786";"1775983700000000";"2019-06-15 05:01:47"
"7424";"8669.41";"1.53962544645375E11";"366467";"131538841548846";"62614949859";"7.40939924909E12";"580789";"1775985000000000";"2019-06-15 05:11:48"
"8090";"8669.41";"1.53962544645375E11";"368780";"131430684949079";"63351596328";"7.40939924909E12";"580790";"1775988700000000";"2019-06-15 05:21:49"
"8264";"8669.41";"1.53962544645375E11";"370683";"132235780821817";"63719919563";"7.40939924909E12";"580791";"1775990000000000";"2019-06-15 05:31:50"
"7811";"8669.41";"1.53962544645375E11";"368962";"132235780821817";"63351596328";"7.40939924909E12";"580792";"1775990000000000";"2019-06-15 05:41:51"
"7473";"8669.41";"1.53962544645375E11";"373592";"133122596275156";"64088242797";"7.40939924909E12";"580793";"1775992500000000";"2019-06-15 05:51:52"
"8135";"8669.41";"1.53962544645375E11";"374879";"133539087851248";"64456566032";"7.40939924909E12";"580794";"1775993700000000";"2019-06-15 06:01:54"
"8229";"8669.41";"1.53962544645375E11";"373529";"132768598475677";"64088242797";"7.40939924909E12";"580795";"1775993700000000";"2019-06-15 06:11:55"
"10015";"8669.41";"1.53962544645375E11";"371228";"131805467067252";"63719919563";"7.40939924909E12";"580795";"1775995000000000";"2019-06-15 06:21:56"
"11425";"8657.18";"1.53751083941E11";"369726";"131112252928780";"63351596328";"7.40939924909E12";"580795";"1775995000000000";"2019-06-15 06:31:57"
"10091";"8657.18";"1.53751083941E11";"366035";"129567240924847";"62614949859";"7.40939924909E12";"580796";"1775995000000000";"2019-06-15 06:41:58"
"9422";"8657.18";"1.53751083941E11";"368890";"131283439302765";"62614949859";"7.40939924909E12";"580797";"1775996200000000";"2019-06-15 06:51:59"
"7590";"8657.18";"1.53751083941E11";"371423";"132493812577725";"62983273094";"7.40939924909E12";"580799";"1775997500000000";"2019-06-15 07:02:00"
"7729";"8657.18";"1.53751083941E11";"377449";"134054900029961";"64088242797";"7.40939924909E12";"580800";"1776001200000000";"2019-06-15 07:12:01"
"7172";"8657.18";"1.53751083941E11";"377778";"132891391412142";"64088242797";"7.40939924909E12";"580801";"1776002500000000";"2019-06-15 07:22:02"
"8906";"8657.18";"1.53751083941E11";"375578";"131758043627243";"63719919563";"7.40939924909E12";"580801";"1776002500000000";"2019-06-15 07:32:04"
"10544";"8657.18";"1.53751083941E11";"372779";"130683736121298";"63351596328";"7.40939924909E12";"580801";"1776002500000000";"2019-06-15 07:42:05"
"9565";"8657.18";"1.53751083941E11";"370718";"132420858844175";"62614949859";"7.40939924909E12";"580802";"1776003700000000";"2019-06-15 07:52:06"
"8746";"8657.18";"1.53751083941E11";"368284";"131724746029896";"62614949859";"7.40939924909E12";"580803";"1776003700000000";"2019-06-15 08:02:07"
"10697";"8657.18";"1.53751083941E11";"371211";"131724746029896";"62614949859";"7.40939924909E12";"580803";"1776005000000000";"2019-06-15 08:12:08"
"7896";"8657.18";"1.53751083941E11";"368852";"129551196300787";"62246626625";"7.40939924909E12";"580805";"1776005000000000";"2019-06-15 08:22:08"
"3260";"8715.95";"1.547948362025E11";"366734";"129551196300787";"61878303390";"7.40939924909E12";"580807";"1776005000000000";"2019-06-15 08:32:09"
"3691";"8715.95";"1.547948362025E11";"369369";"131070186371995";"62246626625";"7.40939924909E12";"580809";"1776010000000000";"2019-06-15 08:42:10"
"3618";"8715.95";"1.547948362025E11";"367018";"130611385783268";"61878303390";"7.40939924909E12";"580810";"1776011200000000";"2019-06-15 08:52:12"
"3240";"8715.95";"1.547948362025E11";"367018";"130611385783268";"61878303390";"7.40939924909E12";"580812";"1776011200000000";"2019-06-15 09:02:17"
"3162";"8715.95";"1.547948362025E11";"369671";"131508364997452";"62246626625";"7.40939924909E12";"580813";"1776013700000000";"2019-06-15 09:12:18"
"2717";"8715.95";"1.547948362025E11";"373447";"132466526028418";"62983273094";"7.40939924909E12";"580814";"1776016200000000";"2019-06-15 09:22:19"
"2278";"8715.95";"1.547948362025E11";"382312";"136299013284464";"65193212500";"7.40939924909E12";"580819";"1776023700000000";"2019-06-15 09:32:24"
"3201";"8715.95";"1.547948362025E11";"385054";"137579309741043";"65929858969";"7.40939924909E12";"580820";"1776026200000000";"2019-06-15 09:42:25"
"3734";"8715.95";"1.547948362025E11";"382688";"134247043823019";"65561535735";"7.40939924909E12";"580821";"1776026200000000";"2019-06-15 09:52:26"
"5743";"8715.95";"1.547948362025E11";"379986";"131844868534901";"65193212500";"7.40939924909E12";"580821";"1776026200000000";"2019-06-15 10:02:27"
"3861";"8715.95";"1.547948362025E11";"379989";"131585869339417";"65193212500";"7.40939924909E12";"580822";"1776027500000000";"2019-06-15 10:12:28"
"6313";"8715.95";"1.547948362025E11";"379989";"131585869339417";"65193212500";"7.40939924909E12";"580823";"1776027500000000";"2019-06-15 10:22:29"
"8090";"8698.02";"1.54476400299E11";"379989";"131585869339417";"65193212500";"7.40939924909E12";"580823";"1776027500000000";"2019-06-15 10:32:30"
"9823";"8698.02";"1.54476400299E11";"377489";"129438454263436";"64824889266";"7.40939924909E12";"580823";"1776027500000000";"2019-06-15 10:42:31"
"9164";"8698.02";"1.54476400299E11";"381981";"132113543875917";"65561535735";"7.40939924909E12";"580824";"1776031200000000";"2019-06-15 10:52:33"
"8678";"8698.02";"1.54476400299E11";"379351";"130770313811755";"65193212500";"7.40939924909E12";"580825";"1776031200000000";"2019-06-15 11:02:34"
"8447";"8698.02";"1.54476400299E11";"383119";"132646887235689";"65561535735";"7.40939924909E12";"580826";"1776033700000000";"2019-06-15 11:12:35"
"6421";"8698.02";"1.54476400299E11";"384103";"131538733078117";"65561535735";"7.40939924909E12";"580828";"1776036200000000";"2019-06-15 11:22:36"
"4144";"8698.02";"1.54476400299E11";"376500";"129608153724899";"64456566032";"7.40939924909E12";"580830";"1776036200000000";"2019-06-15 11:32:37"
"297";"8698.02";"1.54476400299E11";"374056";"130006694685854";"64088242797";"7.40939924909E12";"580832";"1776037500000000";"2019-06-15 11:42:38"
"2714";"8698.02";"1.54476400299E11";"374056";"130006694685854";"64088242797";"7.40939924909E12";"580834";"1776037500000000";"2019-06-15 11:52:40"
"4930";"8698.02";"1.54476400299E11";"369186";"128080714441561";"63351596328";"7.40939924909E12";"580834";"1776037500000000";"2019-06-15 12:02:41"
"6923";"8698.02";"1.54476400299E11";"374109";"128384481634370";"64088242797";"7.40939924909E12";"580834";"1776040000000000";"2019-06-15 12:12:42"
"8565";"8698.02";"1.54476400299E11";"373579";"127226270944171";"64088242797";"7.40939924909E12";"580834";"1776043700000000";"2019-06-15 12:22:43"
"10400";"8657.62";"1.53758898319E11";"368949";"126041026354169";"63351596328";"7.40939924909E12";"580834";"1776043700000000";"2019-06-15 12:32:45"
"10233";"8657.62";"1.53758898319E11";"369564";"126487664813736";"63351596328";"7.40939924909E12";"580835";"1776045000000000";"2019-06-15 12:42:46"
"5520";"8657.62";"1.53758898319E11";"367483";"125315157494834";"62983273094";"7.40939924909E12";"580837";"1776045000000000";"2019-06-15 12:52:47"
"7811";"8657.62";"1.53758898319E11";"366776";"127305539902911";"62614949859";"7.40939924909E12";"580838";"1776048700000000";"2019-06-15 13:02:48"
"5001";"8657.62";"1.53758898319E11";"365018";"127699536491699";"62246626625";"7.40939924909E12";"580840";"1776050000000000";"2019-06-15 13:12:49"
"4657";"8657.62";"1.53758898319E11";"363087";"126861484683639";"61878303390";"7.40939924909E12";"580840";"1776050000000000";"2019-06-15 13:22:50"
"3980";"8657.62";"1.5376366001E11";"359042";"126126181585561";"61141656921";"7.40939924909E12";"580843";"1776050000000000";"2019-06-15 13:32:52"
"1146";"8657.62";"1.5376366001E11";"364499";"126126181585561";"61141656921";"7.40939924909E12";"580844";"1776052500000000";"2019-06-15 13:42:53"
"3942";"8657.62";"1.5376366001E11";"364626";"126498352043199";"61878303390";"7.40939924909E12";"580845";"1776053700000000";"2019-06-15 13:52:54"
"5837";"8657.62";"1.5376366001E11";"364626";"126498352043199";"61878303390";"7.40939924909E12";"580845";"1776053700000000";"2019-06-15 14:02:55"
"4042";"8657.62";"1.5376366001E11";"361869";"125817120572002";"61509980156";"7.40939924909E12";"580847";"1776056200000000";"2019-06-15 14:12:57"
"4685";"8657.62";"1.5376366001E11";"354494";"125044690954023";"60405010452";"7.40939924909E12";"580848";"1776056200000000";"2019-06-15 14:22:58"
"4532";"8649.45";"1.53618556725E11";"351488";"124766049367293";"59668363983";"7.40939924909E12";"580848";"1776057500000000";"2019-06-15 14:32:59"
"1570";"8649.45";"1.53618556725E11";"346145";"123696062139838";"58563394280";"7.40939924909E12";"580851";"1776057500000000";"2019-06-15 14:43:00"
"3126";"8649.45";"1.53618556725E11";"348819";"125385259828948";"58931717515";"7.40939924909E12";"580852";"1776058700000000";"2019-06-15 14:53:01"
"5391";"8649.45";"1.53618556725E11";"345913";"123955923167124";"58563394280";"7.40939924909E12";"580852";"1776061200000000";"2019-06-15 15:03:03"
"578";"8649.45";"1.53618556725E11";"345913";"123955923167124";"58563394280";"7.40939924909E12";"580855";"1776061200000000";"2019-06-15 15:13:04"
"4771";"8649.45";"1.53618556725E11";"348404";"125139652779818";"58931717515";"7.40939924909E12";"580856";"1776062500000000";"2019-06-15 15:23:09"
"7140";"8649.45";"1.53618556725E11";"351332";"125139652779818";"59300040749";"7.40939924909E12";"580856";"1776063700000000";"2019-06-15 15:33:10"
"6445";"8649.45";"1.53618556725E11";"348645";"123670687962314";"58931717515";"7.40939924909E12";"580857";"1776063700000000";"2019-06-15 15:43:11"
"6176";"8649.45";"1.53618556725E11";"351320";"123957688126205";"59300040749";"7.40939924909E12";"580858";"1776065000000000";"2019-06-15 15:53:12"
"5747";"8649.45";"1.53618556725E11";"348303";"121765717777320";"58931717515";"7.40939924909E12";"580860";"1776065000000000";"2019-06-15 16:03:14"
"7985";"8649.45";"1.53618556725E11";"353768";"122330032642124";"59668363983";"7.40939924909E12";"580860";"1776068700000000";"2019-06-15 16:13:15"
"9979";"8649.45";"1.53618556725E11";"350015";"120800443684459";"58931717515";"7.40939924909E12";"580860";"1776070000000000";"2019-06-15 16:23:16"
"7470";"8667.99";"1.53947836395E11";"353740";"118611534845836";"59300040749";"7.40939924909E12";"580861";"1776072500000000";"2019-06-15 16:33:17"
"7720";"8667.99";"1.53947836395E11";"352302";"118887104859692";"59300040749";"7.40939924909E12";"580863";"1776073700000000";"2019-06-15 16:43:18"
"9792";"8667.99";"1.53947836395E11";"353927";"119317917582490";"59668363983";"7.40939924909E12";"580863";"1776075000000000";"2019-06-15 16:53:20"
"11814";"8667.99";"1.53947836395E11";"356101";"119174995252173";"60036687218";"7.40939924909E12";"580863";"1776077500000000";"2019-06-15 17:03:21"
"10864";"8667.99";"1.53947836395E11";"354013";"117955530787330";"59668363983";"7.40939924909E12";"580864";"1776077500000000";"2019-06-15 17:13:22"
"13636";"8667.99";"1.53947836395E11";"346507";"116263622196869";"58563394280";"7.40939924909E12";"580864";"1776078700000000";"2019-06-15 17:23:22"
"13378";"8667.99";"1.53947836395E11";"346108";"115656649031624";"58563394280";"7.40939924909E12";"580865";"1776078700000000";"2019-06-15 17:33:23"
"12885";"8667.99";"1.53947836395E11";"343215";"114469918512906";"58195071046";"7.40939924909E12";"580866";"1776078700000000";"2019-06-15 17:43:24"
"12681";"8667.99";"1.53947836395E11";"345335";"114667554271448";"58563394280";"7.40939924909E12";"580867";"1776080000000000";"2019-06-15 17:53:25"
"7994";"8667.99";"1.53947836395E11";"339643";"112041470266386";"58195071046";"7.40939924909E12";"580870";"1776080000000000";"2019-06-15 18:03:27"
"10427";"8667.99";"1.53947836395E11";"338281";"111677575073972";"57458424577";"7.40939924909E12";"580870";"1776081200000000";"2019-06-15 18:13:28"
"6256";"8667.99";"1.53947836395E11";"351023";"113283325360803";"59300040749";"7.40939924909E12";"580873";"1776088700000000";"2019-06-15 18:23:29"
"2832";"8816.26";"1.5658118573E11";"358700";"114377254475171";"60405010452";"7.40939924909E12";"580875";"1776093700000000";"2019-06-15 18:33:30"
"4380";"8816.26";"1.5658118573E11";"360180";"113914687115227";"61141656921";"7.40939924909E12";"580877";"1776097500000000";"2019-06-15 18:43:31"
"6608";"8816.26";"1.5658118573E11";"357307";"112255555815410";"60773333687";"7.40939924909E12";"580877";"1776097500000000";"2019-06-15 18:53:32"
"5903";"8816.26";"1.5658118573E11";"359371";"113125968710370";"60773333687";"7.40939924909E12";"580878";"1776098700000000";"2019-06-15 19:03:34"
"2284";"8816.26";"1.5658118573E11";"363070";"112743924131377";"61509980156";"7.40939924909E12";"580881";"1776101200000000";"2019-06-15 19:13:35"
"4879";"8816.26";"1.5658118573E11";"357699";"111482944443439";"60773333687";"7.40939924909E12";"580881";"1776102500000000";"2019-06-15 19:23:36"
"7254";"8816.26";"1.5658118573E11";"355412";"110628444579799";"60405010452";"7.40939924909E12";"580881";"1776102500000000";"2019-06-15 19:33:37"
"6551";"8816.26";"1.5658118573E11";"351685";"109972116659940";"60036687218";"7.40939924909E12";"580882";"1776102500000000";"2019-06-15 19:43:38"
"6146";"8816.26";"1.5658118573E11";"348035";"109684892992818";"59668363983";"7.40939924909E12";"580883";"1776103700000000";"2019-06-15 19:53:39"
"5786";"8816.26";"1.5658118573E11";"347978";"108033251195643";"59668363983";"7.40939924909E12";"580884";"1776105000000000";"2019-06-15 20:03:40"
"7858";"8816.26";"1.5658118573E11";"348105";"107723655434818";"59668363983";"7.40939924909E12";"580884";"1776106200000000";"2019-06-15 20:13:41"
"7673";"8816.26";"1.5658118573E11";"348105";"107723655434818";"59668363983";"7.40939924909E12";"580885";"1776106200000000";"2019-06-15 20:23:43"
"4753";"8826.90";"1.5677512258125E11";"348079";"107340116023405";"59668363983";"7.40939924909E12";"580886";"1776108700000000";"2019-06-15 20:33:44"
"4578";"8826.90";"1.5677512258125E11";"350314";"107499541814033";"60036687218";"7.40939924909E12";"580888";"1776110000000000";"2019-06-15 20:43:45"
"6584";"8826.90";"1.5677512258125E11";"352943";"109174180811563";"60405010452";"7.40939924909E12";"580888";"1776111200000000";"2019-06-15 20:53:46"
"8271";"8826.90";"1.5677512258125E11";"352943";"109174180811563";"60405010452";"7.40939924909E12";"580888";"1776111200000000";"2019-06-15 21:03:47"
"10045";"8826.90";"1.5677512258125E11";"352943";"109174180811563";"60405010452";"7.40939924909E12";"580888";"1776111200000000";"2019-06-15 21:13:52"
"8962";"8826.90";"1.5677512258125E11";"345992";"106709956846782";"59300040749";"7.40939924909E12";"580889";"1776111200000000";"2019-06-15 21:23:53"
"10664";"8826.90";"1.5677512258125E11";"346976";"108055814432699";"59300040749";"7.40939924909E12";"580889";"1776112500000000";"2019-06-15 21:33:54"
"12363";"8826.90";"1.5677512258125E11";"346976";"108055814432699";"59300040749";"7.40939924909E12";"580889";"1776112500000000";"2019-06-15 21:43:55"
"13950";"8826.90";"1.5677512258125E11";"346976";"108055814432699";"59300040749";"7.40939924909E12";"580889";"1776112500000000";"2019-06-15 21:53:56"
"10373";"8826.90";"1.5677512258125E11";"344000";"107244218800234";"58931717515";"7.40939924909E12";"580891";"1776112500000000";"2019-06-15 22:03:58"
"10311";"8826.90";"1.5677512258125E11";"349117";"108392879093719";"59668363983";"7.40939924909E12";"580892";"1776116200000000";"2019-06-15 22:13:59"
"9579";"8826.90";"1.5677512258125E11";"348412";"108184249237202";"59668363983";"7.40939924909E12";"580893";"1776117500000000";"2019-06-15 22:24:00"
"11226";"8776.18";"1.5587428149125E11";"345417";"107676572698700";"59300040749";"7.40939924909E12";"580893";"1776117500000000";"2019-06-15 22:34:01"
"12737";"8776.18";"1.5587428149125E11";"342962";"107306825188876";"58931717515";"7.40939924909E12";"580893";"1776117500000000";"2019-06-15 22:44:02"
"8981";"8776.18";"1.5587428149125E11";"340565";"106948176128897";"58563394280";"7.40939924909E12";"580895";"1776120000000000";"2019-06-15 22:54:03"
"10659";"8776.18";"1.5587428149125E11";"336991";"106733173130995";"58195071046";"7.40939924909E12";"580895";"1776120000000000";"2019-06-15 23:04:04"
"9514";"8776.18";"1.5587428149125E11";"334438";"106190723408422";"57826747811";"7.40939924909E12";"580896";"1776120000000000";"2019-06-15 23:14:05"
"6786";"8776.18";"1.5587428149125E11";"330292";"105529135537528";"56721778108";"7.40939924909E12";"580898";"1776121200000000";"2019-06-15 23:24:07"
"7977";"8776.18";"1.5587428149125E11";"331916";"104244093902922";"57458424577";"7.40939924909E12";"580899";"1776125000000000";"2019-06-15 23:34:08"
"7105";"8776.18";"1.5587428149125E11";"328089";"103640520801390";"56353454873";"7.40939924909E12";"580900";"1776126200000000";"2019-06-15 23:44:09"
"4863";"8776.18";"1.5587428149125E11";"325506";"102616861826035";"55985131639";"7.40939924909E12";"580902";"1776126200000000";"2019-06-15 23:54:10"
"6725";"8776.18";"1.5587428149125E11";"325974";"102879385458724";"55985131639";"7.40939924909E12";"580902";"1776128700000000";"2019-06-16 00:04:11"
"3267";"8776.18";"1.5587428149125E11";"329854";"103504431599846";"56721778108";"7.40939924909E12";"580905";"1776131200000000";"2019-06-16 00:14:13"
"2656";"8776.18";"1.5587428149125E11";"329214";"102795758358841";"56721778108";"7.40939924909E12";"580906";"1776133700000000";"2019-06-16 00:24:14"
"2586";"8851.36";"1.5720955817E11";"329582";"102881038306127";"56353454873";"7.40939924909E12";"580907";"1776135000000000";"2019-06-16 00:34:15"
"1804";"8851.36";"1.5720955817E11";"330594";"102869108375570";"56353454873";"7.40939924909E12";"580908";"1776136200000000";"2019-06-16 00:44:16"
"2075";"8851.36";"1.5720955817E11";"330594";"102534654502740";"56353454873";"7.40939924909E12";"580910";"1776138700000000";"2019-06-16 00:54:18"
"4130";"8851.36";"1.5720955817E11";"327920";"102281307947509";"54880161935";"7.40939924909E12";"580910";"1776138700000000";"2019-06-16 01:04:19"
"3017";"8851.36";"1.5720955817E11";"324928";"101639938700262";"53775192232";"7.40939924909E12";"580911";"1776138700000000";"2019-06-16 01:14:20"
"4923";"8851.36";"1.5720955817E11";"327757";"102539558085569";"54143515466";"7.40939924909E12";"580911";"1776140000000000";"2019-06-16 01:24:21"
"4121";"8851.36";"1.5720955817E11";"327067";"102094057119815";"53775192232";"7.40939924909E12";"580912";"1776141200000000";"2019-06-16 01:34:22"
"5938";"8851.36";"1.5720955817E11";"327067";"102094057119815";"53775192232";"7.40939924909E12";"580912";"1776141200000000";"2019-06-16 01:44:23"
"4718";"8851.36";"1.5720955817E11";"325133";"101111401915447";"53038545763";"7.40939924909E12";"580913";"1776142500000000";"2019-06-16 01:54:25"
"3138";"8851.36";"1.5720955817E11";"325133";"101111401915447";"53038545763";"7.40939924909E12";"580914";"1776142500000000";"2019-06-16 02:04:26"
"2844";"8851.36";"1.5720955817E11";"328087";"100616920599087";"53406868998";"7.40939924909E12";"580915";"1776145000000000";"2019-06-16 02:14:27"
"4436";"8851.36";"1.5720955817E11";"328087";"100616920599087";"53406868998";"7.40939924909E12";"580915";"1776145000000000";"2019-06-16 02:24:28"
"5799";"8837.84";"1.56969428605E11";"328087";"100616920599087";"53406868998";"7.40939924909E12";"580915";"1776145000000000";"2019-06-16 02:34:35"
"7225";"8837.84";"1.56969428605E11";"328087";"100616920599087";"53406868998";"7.40939924909E12";"580915";"1776145000000000";"2019-06-16 02:44:36"
"8605";"8837.84";"1.56969428605E11";"324815";"97942429312066";"53038545763";"7.40939924909E12";"580915";"1776145000000000";"2019-06-16 02:54:37"
"7613";"8837.84";"1.56969428605E11";"324815";"97942429312066";"53038545763";"7.40939924909E12";"580916";"1776145000000000";"2019-06-16 03:04:42"
"1259";"8837.84";"1.56969428605E11";"327213";"99683453873276";"53406868998";"7.40939924909E12";"580919";"1776146200000000";"2019-06-16 03:14:43"
"3749";"8837.84";"1.56969428605E11";"335424";"101552939178106";"54511838701";"7.40939924909E12";"580919";"1776150000000000";"2019-06-16 03:24:44"
"5420";"8837.84";"1.5697329516E11";"326161";"98314160269125";"53406868998";"7.40939924909E12";"580919";"1776150000000000";"2019-06-16 03:34:46"
"6825";"8837.84";"1.5697329516E11";"320406";"97280667985841";"52670222529";"7.40939924909E12";"580919";"1776150000000000";"2019-06-16 03:44:47"
"5870";"8837.84";"1.5697329516E11";"317772";"96519471083502";"52301899294";"7.40939924909E12";"580920";"1776150000000000";"2019-06-16 03:54:48"
"4634";"8837.84";"1.5697329516E11";"320555";"97878665047876";"52670222529";"7.40939924909E12";"580921";"1776151200000000";"2019-06-16 04:04:49"
"6520";"8837.84";"1.5697329516E11";"319198";"97298806058643";"52301899294";"7.40939924909E12";"580921";"1776152500000000";"2019-06-16 04:14:50"
"5315";"8837.84";"1.5697329516E11";"316057";"96803795625000";"51565252825";"7.40939924909E12";"580922";"1776152500000000";"2019-06-16 04:24:51"
"7098";"9009.65";"1.60024898475E11";"315861";"97338487326322";"51196929591";"7.40939924909E12";"580922";"1776153700000000";"2019-06-16 04:34:53"
"2078";"9009.65";"1.60024898475E11";"313448";"98354438462274";"50460283122";"7.40939924909E12";"580925";"1776153700000000";"2019-06-16 04:44:54"
"3131";"9009.65";"1.60024898475E11";"319491";"97744586633118";"51196929591";"7.40939924909E12";"580926";"1776157500000000";"2019-06-16 04:54:55"
"5106";"9009.65";"1.60024898475E11";"318905";"96523900017289";"51196929591";"7.40939924909E12";"580926";"1776158700000000";"2019-06-16 05:04:56"
"2266";"9009.65";"1.60024898475E11";"314524";"95564272655810";"50091959887";"7.40939924909E12";"580930";"1776158700000000";"2019-06-16 05:14:58"
"4109";"9009.65";"1.60024898475E11";"318446";"96621714974366";"51196929591";"7.40939924909E12";"580930";"1776163700000000";"2019-06-16 05:24:59"
"5726";"9009.65";"1.60024898475E11";"318446";"96621714974366";"51196929591";"7.40939924909E12";"580930";"1776163700000000";"2019-06-16 05:35:00"
"7282";"9009.65";"1.60024898475E11";"316153";"95223258422585";"50828606356";"7.40939924909E12";"580930";"1776163700000000";"2019-06-16 05:45:01"
"8773";"9009.65";"1.60024898475E11";"312529";"94456683873941";"50091959887";"7.40939924909E12";"580930";"1776163700000000";"2019-06-16 05:55:02"
"3025";"9009.65";"1.60024898475E11";"310620";"94018868653073";"49723636653";"7.40939924909E12";"580933";"1776163700000000";"2019-06-16 06:05:03"
"867";"9009.65";"1.60024898475E11";"310620";"94018868653073";"49723636653";"7.40939924909E12";"580935";"1776163700000000";"2019-06-16 06:15:04"
"1280";"9009.65";"1.60024898475E11";"310620";"94018868653073";"49723636653";"7.40939924909E12";"580936";"1776163700000000";"2019-06-16 06:25:06"
"3417";"8998.50";"1.5982685775E11";"310620";"94018868653073";"49723636653";"7.40939924909E12";"580936";"1776163700000000";"2019-06-16 06:35:07"
"1221";"8998.50";"1.5982685775E11";"307765";"92302670275155";"49355313418";"7.40939924909E12";"580938";"1776163700000000";"2019-06-16 06:45:08"
"2179";"8998.50";"1.5982685775E11";"305232";"90456254271696";"48618666949";"7.40939924909E12";"580940";"1776163700000000";"2019-06-16 06:55:09"
"4270";"8998.50";"1.5982685775E11";"301201";"90126376733796";"48250343715";"7.40939924909E12";"580940";"1776163700000000";"2019-06-16 07:05:10"
"4213";"8998.50";"1.5982685775E11";"296337";"88992003574151";"47513697246";"7.40939924909E12";"580941";"1776163700000000";"2019-06-16 07:15:12"
"827";"8998.50";"1.5982685775E11";"296337";"88992003574151";"47513697246";"7.40939924909E12";"580943";"1776163700000000";"2019-06-16 07:25:13"
"1745";"8998.50";"1.5982685775E11";"328967";"97918679680198";"53038545763";"7.40939924909E12";"580945";"1776182500000000";"2019-06-16 07:35:14"
"1437";"8998.50";"1.5982685775E11";"332206";"99990995011825";"53775192232";"7.40939924909E12";"580947";"1776185000000000";"2019-06-16 07:45:15"
"1097";"8998.50";"1.5982685775E11";"328452";"96389441547707";"53406868998";"7.40939924909E12";"580949";"1776186200000000";"2019-06-16 07:55:16"
"3866";"8998.50";"1.5982685775E11";"329681";"96852048057146";"53775192232";"7.40939924909E12";"580949";"1776187500000000";"2019-06-16 08:05:17"
"3392";"8998.50";"1.5982685775E11";"329708";"96879076480559";"53775192232";"7.40939924909E12";"580950";"1776188700000000";"2019-06-16 08:15:19"
"5431";"8998.50";"1.5982685775E11";"324526";"94151221451234";"53038545763";"7.40939924909E12";"580950";"1776188700000000";"2019-06-16 08:25:23"
"632";"9283.82";"1.6489456893E11";"320095";"93342742895013";"52301899294";"7.40939924909E12";"580952";"1776188700000000";"2019-06-16 08:35:24"
"1513";"9283.82";"1.6489456893E11";"322047";"95054038101283";"52670222529";"7.40939924909E12";"580956";"1776191200000000";"2019-06-16 08:45:25"
"4454";"9283.82";"1.6489456893E11";"322242";"94731249673236";"53406868998";"7.40939924909E12";"580956";"1776196200000000";"2019-06-16 08:55:30"
"6516";"9283.82";"1.6489456893E11";"320503";"94000856303093";"53038545763";"7.40939924909E12";"580956";"1776196200000000";"2019-06-16 09:05:31"
"6096";"9283.82";"1.6489456893E11";"320467";"93991343526289";"53038545763";"7.40939924909E12";"580957";"1776197500000000";"2019-06-16 09:15:32"
"6216";"9283.82";"1.6489456893E11";"316266";"93371314326819";"51196929591";"7.40939924909E12";"580958";"1776198700000000";"2019-06-16 09:25:34"
"6286";"9283.82";"1.6489456893E11";"316279";"92867257007746";"51196929591";"7.40939924909E12";"580959";"1776200000000000";"2019-06-16 09:35:35"
"8038";"9283.82";"1.6489456893E11";"313886";"91691667819003";"50828606356";"7.40939924909E12";"580959";"1776200000000000";"2019-06-16 09:45:36"
"6256";"9283.82";"1.6489456893E11";"316061";"93440211411587";"51196929591";"7.40939924909E12";"580961";"1776201200000000";"2019-06-16 09:55:56"
"4216";"9283.82";"1.6489456893E11";"320423";"94479048449913";"51933576060";"7.40939924909E12";"580963";"1776205000000000";"2019-06-16 10:05:58"
"4582";"9283.82";"1.6489456893E11";"321147";"95802325635186";"51933576060";"7.40939924909E12";"580964";"1776206200000000";"2019-06-16 10:15:59"
"2948";"9283.82";"1.6489456893E11";"321147";"95802325635186";"51933576060";"7.40939924909E12";"580966";"1776207500000000";"2019-06-16 10:26:00"
"3077";"9349.54";"1.6606734756475003E11";"325686";"98234169598889";"52670222529";"7.40939924909E12";"580967";"1776208700000000";"2019-06-16 10:36:01"
"5300";"9349.54";"1.6606734756475003E11";"325472";"97554189865158";"52670222529";"7.40939924909E12";"580967";"1776210000000000";"2019-06-16 10:46:02"
"7175";"9349.54";"1.6606734756475003E11";"325472";"97554189865158";"52670222529";"7.40939924909E12";"580967";"1776210000000000";"2019-06-16 10:56:03"
"6133";"9349.54";"1.6606734756475003E11";"320666";"95246863416754";"51933576060";"7.40939924909E12";"580968";"1776210000000000";"2019-06-16 11:06:05"
"6552";"9349.54";"1.6606734756475003E11";"323645";"101155397528244";"52301899294";"7.40939924909E12";"580969";"1776212500000000";"2019-06-16 11:16:10"
"4669";"9349.54";"1.6606734756475003E11";"323841";"103419285603512";"52301899294";"7.40939924909E12";"580971";"1776213700000000";"2019-06-16 11:26:11"
"7181";"9349.54";"1.6606734756475003E11";"318522";"102693672991156";"51565252825";"7.40939924909E12";"580971";"1776215000000000";"2019-06-16 11:36:11"
"7115";"9349.54";"1.6606734756475003E11";"315138";"103224254637159";"50828606356";"7.40939924909E12";"580972";"1776216200000000";"2019-06-16 11:46:12"
"8971";"9349.54";"1.6606734756475003E11";"315138";"103224254637159";"50828606356";"7.40939924909E12";"580972";"1776216200000000";"2019-06-16 11:56:14"
"8653";"9349.54";"1.6606734756475003E11";"317641";"104551296708322";"51196929591";"7.40939924909E12";"580973";"1776217500000000";"2019-06-16 12:06:15"
"10743";"9349.54";"1.6606734756475003E11";"317641";"104551296708322";"51196929591";"7.40939924909E12";"580973";"1776217500000000";"2019-06-16 12:16:16"
"12500";"9349.54";"1.6606734756475003E11";"317641";"104551296708322";"51196929591";"7.40939924909E12";"580973";"1776217500000000";"2019-06-16 12:26:17"
"11477";"9147.99";"1.62487398829125E11";"315212";"103283202840988";"50828606356";"7.40939924909E12";"580974";"1776217500000000";"2019-06-16 12:36:18"
"11494";"9147.99";"1.62487398829125E11";"318206";"105740442812669";"51196929591";"7.40939924909E12";"580975";"1776218700000000";"2019-06-16 12:46:19"
"13225";"9147.99";"1.62487398829125E11";"313272";"103484215577841";"50460283122";"7.40939924909E12";"580975";"1776220000000000";"2019-06-16 12:56:21"
"12318";"9147.99";"1.62487398829125E11";"311031";"102047476196351";"50091959887";"7.40939924909E12";"580976";"1776220000000000";"2019-06-16 13:06:22"
"7359";"9147.99";"1.62487398829125E11";"313160";"105616605806760";"50460283122";"7.40939924909E12";"580979";"1776222500000000";"2019-06-16 13:16:23"
"9524";"9147.99";"1.62487398829125E11";"311395";"105574097679536";"50091959887";"7.40939924909E12";"580979";"1776225000000000";"2019-06-16 13:26:24"
"9205";"9147.99";"1.62487398829125E11";"313828";"106675120481836";"50460283122";"7.40939924909E12";"580980";"1776226200000000";"2019-06-16 13:36:25"
"8871";"9147.99";"1.62487398829125E11";"311120";"104989579100567";"50091959887";"7.40939924909E12";"580981";"1776227500000000";"2019-06-16 13:46:26"
"10818";"9147.99";"1.62487398829125E11";"311120";"104989579100567";"50091959887";"7.40939924909E12";"580981";"1776227500000000";"2019-06-16 13:56:28"
"10368";"9147.99";"1.62487398829125E11";"309066";"104482803829963";"49723636653";"7.40939924909E12";"580982";"1776227500000000";"2019-06-16 14:06:29"
"6183";"9147.99";"1.62487398829125E11";"306957";"103732451871192";"49355313418";"7.40939924909E12";"580985";"1776228700000000";"2019-06-16 14:16:30"
"5195";"9147.99";"1.62487398829125E11";"309160";"104585800602324";"49723636653";"7.40939924909E12";"580987";"1776230000000000";"2019-06-16 14:26:31"
"5004";"9092.70";"1.6150533301125E11";"303741";"103402070989630";"49355313418";"7.40939924909E12";"580988";"1776230000000000";"2019-06-16 14:36:32"
"3750";"9092.70";"1.6150533301125E11";"299603";"102553933314314";"48250343715";"7.40939924909E12";"580990";"1776230000000000";"2019-06-16 14:46:37"
"4306";"9092.70";"1.6150533301125E11";"299603";"102553933314314";"48250343715";"7.40939924909E12";"580991";"1776230000000000";"2019-06-16 14:56:38"
"6673";"9092.70";"1.6150533301125E11";"299603";"102553933314314";"48250343715";"7.40939924909E12";"580991";"1776230000000000";"2019-06-16 15:06:39"
"8404";"9092.70";"1.6150533301125E11";"291192";"100246217781491";"46777050777";"7.40939924909E12";"580991";"1776230000000000";"2019-06-16 15:16:44"
"13332";"9092.70";"1.6150533301125E11";"291192";"100246217781491";"46777050777";"7.40939924909E12";"580991";"1776230000000000";"2019-06-16 15:26:46"
"15117";"9092.70";"1.6150533301125E11";"291192";"100246217781491";"46777050777";"7.40939924909E12";"580991";"1776230000000000";"2019-06-16 15:36:47"
"16808";"9092.70";"1.6150533301125E11";"288382";"99147862063984";"46408727543";"7.40939924909E12";"580991";"1776230000000000";"2019-06-16 15:46:48"
"18603";"9092.70";"1.6150533301125E11";"285869";"98220118495569";"46040404308";"7.40939924909E12";"580991";"1776230000000000";"2019-06-16 15:56:49"
"18289";"9092.70";"1.6150533301125E11";"283050";"97693630444977";"45303757839";"7.40939924909E12";"580992";"1776230000000000";"2019-06-16 16:06:50"
"20327";"9092.70";"1.6150533301125E11";"283050";"97693630444977";"45303757839";"7.40939924909E12";"580992";"1776230000000000";"2019-06-16 16:16:52"
"18117";"9092.70";"1.6150533301125E11";"280234";"96495922380960";"44935434605";"7.40939924909E12";"580994";"1776230000000000";"2019-06-16 16:26:53"
"20803";"9289.39";"1.64998958001625E11";"275820";"95279294015806";"44198788136";"7.40939924909E12";"580994";"1776230000000000";"2019-06-16 16:36:54"
"21506";"9289.39";"1.64998958001625E11";"275820";"95279294015806";"44198788136";"7.40939924909E12";"580994";"1776230000000000";"2019-06-16 16:46:55"
"22646";"9289.39";"1.64998958001625E11";"275820";"95279294015806";"44198788136";"7.40939924909E12";"580995";"1776230000000000";"2019-06-16 16:56:56"
"24679";"9289.39";"1.64998958001625E11";"275820";"95279294015806";"44198788136";"7.40939924909E12";"580995";"1776230000000000";"2019-06-16 17:06:57"
"21399";"9289.39";"1.64998958001625E11";"272667";"94193097938491";"43830464901";"7.40939924909E12";"580997";"1776230000000000";"2019-06-16 17:16:59"
"23750";"9289.39";"1.6500255764025E11";"303038";"110225205054628";"48618666949";"7.40939924909E12";"580997";"1776247500000000";"2019-06-16 17:27:00"
"23671";"9289.39";"1.6500255764025E11";"305330";"112541115590445";"48986990184";"7.40939924909E12";"580998";"1776248700000000";"2019-06-16 17:37:01"
"25737";"9289.39";"1.6500255764025E11";"299828";"111111902977440";"48250343715";"7.40939924909E12";"580998";"1776248700000000";"2019-06-16 17:47:02"
"26016";"9289.39";"1.6500255764025E11";"295076";"110488367957831";"47513697246";"7.40939924909E12";"580999";"1776250000000000";"2019-06-16 17:57:03"
"28164";"9289.39";"1.6500255764025E11";"294310";"112033031608850";"47513697246";"7.40939924909E12";"580999";"1776250000000000";"2019-06-16 18:07:04"
"30069";"9289.39";"1.6500255764025E11";"291764";"111326875717759";"47145374012";"7.40939924909E12";"580999";"1776250000000000";"2019-06-16 18:17:06"
"30099";"9289.39";"1.6323377037975E11";"289635";"112609957734259";"46408727543";"7.40939924909E12";"581000";"1776251200000000";"2019-06-16 18:27:07"
"27101";"9189.81";"1.6323377037975E11";"284534";"112938054062930";"45672081074";"7.40939924909E12";"581003";"1776252500000000";"2019-06-16 18:37:08"
"26828";"9189.81";"1.6323377037975E11";"284534";"112938054062930";"45672081074";"7.40939924909E12";"581004";"1776252500000000";"2019-06-16 18:47:09"
"26239";"9189.81";"1.6323377037975E11";"290343";"115193998547176";"46777050777";"7.40939924909E12";"581006";"1776256200000000";"2019-06-16 18:57:10"
"28507";"9189.81";"1.6323377037975E11";"287741";"115938612832511";"46777050777";"7.40939924909E12";"581006";"1776258700000000";"2019-06-16 19:07:11"
"30523";"9189.81";"1.6323377037975E11";"283514";"115276088648267";"46040404308";"7.40939924909E12";"581006";"1776258700000000";"2019-06-16 19:17:13"
"30008";"9189.81";"1.6323377037975E11";"283514";"115276088648267";"46040404308";"7.40939924909E12";"581007";"1776258700000000";"2019-06-16 19:27:14"
"32415";"9189.81";"1.6323377037975E11";"286095";"117276985748410";"46408727543";"7.40939924909E12";"581007";"1776260000000000";"2019-06-16 19:37:15"
"28605";"9189.81";"1.6323377037975E11";"286474";"118897900394738";"46040404308";"7.40939924909E12";"581009";"1776261200000000";"2019-06-16 19:47:16"
"30680";"9189.81";"1.6323377037975E11";"283981";"118499929685413";"46040404308";"7.40939924909E12";"581009";"1776261200000000";"2019-06-16 19:57:17"
"29868";"9189.81";"1.6323377037975E11";"284271";"119205878030303";"46040404308";"7.40939924909E12";"581010";"1776262500000000";"2019-06-16 20:07:19"
"31774";"9189.81";"1.6323377037975E11";"284998";"119993394973466";"46408727543";"7.40939924909E12";"581010";"1776263700000000";"2019-06-16 20:17:20"
"33542";"9058.30";"1.608978272925E11";"282187";"119773103868731";"45672081074";"7.40939924909E12";"581010";"1776263700000000";"2019-06-16 20:27:21"
"32556";"9058.30";"1.608978272925E11";"279952";"119613678078103";"45303757839";"7.40939924909E12";"581011";"1776263700000000";"2019-06-16 20:37:25"
"34392";"9058.30";"1.608978272925E11";"280055";"120530508709339";"45303757839";"7.40939924909E12";"581011";"1776265000000000";"2019-06-16 20:47:26"
"35843";"9058.30";"1.608978272925E11";"280055";"120530508709339";"45303757839";"7.40939924909E12";"581011";"1776265000000000";"2019-06-16 20:57:31"
"32464";"9058.30";"1.608978272925E11";"285736";"123776867040466";"46040404308";"7.40939924909E12";"581013";"1776267500000000";"2019-06-16 21:07:32"
"34219";"9058.30";"1.608978272925E11";"282694";"121977407313591";"45672081074";"7.40939924909E12";"581013";"1776267500000000";"2019-06-16 21:17:33"
"28715";"9058.30";"1.608978272925E11";"290211";"125321992447720";"46777050777";"7.40939924909E12";"581016";"1776271200000000";"2019-06-16 21:27:34"
"30400";"9058.30";"1.608978272925E11";"290211";"125321992447720";"46777050777";"7.40939924909E12";"581016";"1776271200000000";"2019-06-16 21:37:35"
"32110";"9058.30";"1.608978272925E11";"290211";"125321992447720";"46777050777";"7.40939924909E12";"581016";"1776271200000000";"2019-06-16 21:47:36"
"31097";"9058.30";"1.608978272925E11";"287704";"124586742563063";"46408727543";"7.40939924909E12";"581017";"1776271200000000";"2019-06-16 21:57:38"
"27666";"9058.30";"1.608978272925E11";"285615";"125012501500170";"46040404308";"7.40939924909E12";"581019";"1776272500000000";"2019-06-16 22:07:39"
"25669";"9058.30";"1.608978272925E11";"288667";"126389227391409";"46408727543";"7.40939924909E12";"581021";"1776275000000000";"2019-06-16 22:17:40"
"24437";"8863.63";"1.5744000628425E11";"293952";"127651850954641";"47145374012";"7.40939924909E12";"581022";"1776277500000000";"2019-06-16 22:27:41"
"26138";"8863.63";"1.5744000628425E11";"295811";"128451041911374";"47513697246";"7.40939924909E12";"581022";"1776278700000000";"2019-06-16 22:37:42"
"27726";"8863.63";"1.5744000628425E11";"292505";"127889096754154";"47145374012";"7.40939924909E12";"581022";"1776278700000000";"2019-06-16 22:47:43"
"29197";"8863.63";"1.5744000628425E11";"289878";"127677949601727";"46777050777";"7.40939924909E12";"581022";"1776278700000000";"2019-06-16 22:57:45"
"25306";"8863.63";"1.5744000628425E11";"289878";"127677949601727";"46777050777";"7.40939924909E12";"581022";"1776278700000000";"2019-06-16 23:07:46"
"24268";"8863.63";"1.5744000628425E11";"287096";"127160641219319";"46408727543";"7.40939924909E12";"581023";"1776278700000000";"2019-06-16 23:17:47"
"23111";"8863.63";"1.5744000628425E11";"293022";"131517742192864";"47145374012";"7.40939924909E12";"581027";"1776285000000000";"2019-06-16 23:27:48"
"20695";"8863.63";"1.5744000628425E11";"290124";"131254390143947";"46777050777";"7.40939924909E12";"581027";"1776285000000000";"2019-06-16 23:37:51"
"19914";"8863.63";"1.5744000628425E11";"287530";"130735008390224";"46408727543";"7.40939924909E12";"581030";"1776285000000000";"2019-06-16 23:47:52"
"18622";"8863.63";"1.5744000628425E11";"292396";"131463704087300";"47145374012";"7.40939924909E12";"581030";"1776288700000000";"2019-06-16 23:57:53"
"20105";"8863.63";"1.5744000628425E11";"288516";"130838657946178";"46408727543";"7.40939924909E12";"581030";"1776288700000000";"2019-06-17 00:07:54"
"21503";"8863.63";"1.5744000628425E11";"287069";"130594090361640";"46040404308";"7.40939924909E12";"581031";"1776288700000000";"2019-06-17 00:17:55"
"21464";"9034.26";"1.60474656954E11";"284998";"130114217012717";"45672081074";"7.40939924909E12";"581031";"1776290000000000";"2019-06-17 00:27:56"
"15868";"9034.26";"1.60474656954E11";"284998";"130114217012717";"45672081074";"7.40939924909E12";"581031";"1776290000000000";"2019-06-17 00:37:57"
"16630";"9034.26";"1.60474656954E11";"280002";"129129889267954";"44567111370";"7.40939924909E12";"581033";"1776290000000000";"2019-06-17 00:47:58"
"14926";"9034.26";"1.60474656954E11";"292992";"133079225145951";"46777050777";"7.40939924909E12";"581037";"1776297500000000";"2019-06-17 00:57:59"
"16591";"9034.26";"1.60474656954E11";"292992";"133079225145951";"46777050777";"7.40939924909E12";"581037";"1776297500000000";"2019-06-17 01:08:00"
"15571";"9034.26";"1.60474656954E11";"292838";"133614095777249";"46777050777";"7.40939924909E12";"581038";"1776298700000000";"2019-06-17 01:18:01"
"15225";"9034.26";"1.60474656954E11";"292077";"134218154238231";"46408727543";"7.40939924909E12";"581039";"1776300000000000";"2019-06-17 01:28:02"
"14996";"9034.26";"1.60474656954E11";"292077";"134218154238231";"46777050777";"7.40939924909E12";"581040";"1776300000000000";"2019-06-17 01:38:04"
"13327";"9034.26";"1.60474656954E11";"290952";"134296388419972";"46777050777";"7.40939924909E12";"581042";"1776301200000000";"2019-06-17 01:48:05"
"11829";"9034.26";"1.60474656954E11";"295288";"135152704178688";"47513697246";"7.40939924909E12";"581043";"1776303700000000";"2019-06-17 01:58:09"
"10185";"9034.26";"1.60474656954E11";"291732";"134753993916149";"47145374012";"7.40939924909E12";"581045";"1776305000000000";"2019-06-17 02:08:10"
"8636";"9034.26";"1.60474656954E11";"296966";"135961166265249";"48250343715";"7.40939924909E12";"581047";"1776308700000000";"2019-06-17 02:18:12"
"9042";"9084.14";"1.61360670406E11";"299905";"181765991089912";"48986990184";"7.40939924909E12";"581048";"1776311200000000";"2019-06-17 02:28:16"
"8705";"9084.14";"1.61360670406E11";"299905";"181765991089912";"48986990184";"7.40939924909E12";"581049";"1776311200000000";"2019-06-17 02:38:18"
"10305";"9084.14";"1.61360670406E11";"302053";"182407960399156";"49355313418";"7.40939924909E12";"581049";"1776312500000000";"2019-06-17 02:48:19"
"11928";"9084.14";"1.61360670406E11";"299655";"180666935837946";"48986990184";"7.40939924909E12";"581049";"1776312500000000";"2019-06-17 02:58:20"
"13352";"9084.14";"1.61360670406E11";"299655";"180666935837946";"48986990184";"7.40939924909E12";"581049";"1776312500000000";"2019-06-17 03:08:21"
"14802";"9084.14";"1.61360670406E11";"291444";"178797450533116";"47882020481";"7.40939924909E12";"581049";"1776312500000000";"2019-06-17 03:18:22"
"9628";"9084.14";"1.61360670406E11";"291444";"178797450533116";"47882020481";"7.40939924909E12";"581052";"1776312500000000";"2019-06-17 03:28:23"
"10037";"9084.14";"1.61360670406E11";"299239";"182664607749773";"48986990184";"7.40939924909E12";"581053";"1776316200000000";"2019-06-17 03:38:24"
"8337";"9084.14";"1.61360670406E11";"299352";"182649023421446";"49355313418";"7.40939924909E12";"581054";"1776317500000000";"2019-06-17 03:48:25"
"10533";"9084.14";"1.61360670406E11";"301899";"183467897555319";"49355313418";"7.40939924909E12";"581054";"1776318700000000";"2019-06-17 03:58:26"
"12579";"9084.14";"1.61360670406E11";"298744";"182035287702405";"48986990184";"7.40939924909E12";"581054";"1776318700000000";"2019-06-17 04:08:27"
"11456";"9084.14";"1.61360670406E11";"302394";"183812900888638";"49723636653";"7.40939924909E12";"581056";"1776321200000000";"2019-06-17 04:18:28"
"13451";"9167.06";"1.62833570074E11";"299411";"182231334243421";"49355313418";"7.40939924909E12";"581056";"1776321200000000";"2019-06-17 04:28:29"
"15210";"9167.06";"1.62833570074E11";"299411";"180641372445984";"48986990184";"7.40939924909E12";"581056";"1776321200000000";"2019-06-17 04:38:30"
"11136";"9167.06";"1.62833570074E11";"296210";"182466015271864";"48986990184";"7.40939924909E12";"581059";"1776323700000000";"2019-06-17 04:48:31"
"11374";"9167.06";"1.62833570074E11";"297180";"182203899463838";"48986990184";"7.40939924909E12";"581060";"1776325000000000";"2019-06-17 04:58:32"
"12295";"9167.06";"1.62833570074E11";"295391";"182764829797505";"48250343715";"7.40939924909E12";"581061";"1776327500000000";"2019-06-17 05:08:33"
"12894";"9167.06";"1.62833570074E11";"295391";"182764829797505";"48250343715";"7.40939924909E12";"581062";"1776327500000000";"2019-06-17 05:18:34"
"13665";"9167.06";"1.62833570074E11";"297089";"184647716852887";"48618666949";"7.40939924909E12";"581063";"1776328700000000";"2019-06-17 05:28:35"
"16450";"9167.06";"1.62833570074E11";"298862";"185382392104373";"48986990184";"7.40939924909E12";"581063";"1776330000000000";"2019-06-17 05:38:36"
"16657";"9167.06";"1.62833570074E11";"298862";"185382392104373";"48986990184";"7.40939924909E12";"581064";"1776330000000000";"2019-06-17 05:48:39"
"18640";"9167.06";"1.62833570074E11";"300529";"186180669801767";"49355313418";"7.40939924909E12";"581064";"1776331200000000";"2019-06-17 05:58:40"
"19265";"9167.06";"1.62833570074E11";"292744";"183611542483271";"48250343715";"7.40939924909E12";"581065";"1776331200000000";"2019-06-17 06:08:41"
"17117";"9167.06";"1.62833570074E11";"291710";"184593727726215";"48250343715";"7.40939924909E12";"581067";"1776333700000000";"2019-06-17 06:18:43"
"19242";"9225.67";"1.63874653643E11";"291594";"184871702914385";"48250343715";"7.40939924909E12";"581067";"1776335000000000";"2019-06-17 06:28:44"
"21026";"9225.67";"1.63874653643E11";"288978";"183802827855887";"48250343715";"7.40939924909E12";"581067";"1776335000000000";"2019-06-17 06:38:45"
"18218";"9225.67";"1.63874653643E11";"289391";"186198763333049";"47513697246";"7.40939924909E12";"581069";"1776337500000000";"2019-06-17 06:48:46"
"20008";"9225.67";"1.63874653643E11";"289391";"186198763333049";"47513697246";"7.40939924909E12";"581069";"1776337500000000";"2019-06-17 06:58:47"
"21691";"9225.67";"1.63874653643E11";"286700";"185260037752371";"47145374012";"7.40939924909E12";"581069";"1776337500000000";"2019-06-17 07:08:48"
"23223";"9225.67";"1.63874653643E11";"286700";"185260037752371";"47145374012";"7.40939924909E12";"581069";"1776337500000000";"2019-06-17 07:18:49"
"22071";"9225.67";"1.6387903583625E11";"279914";"182949388076171";"46040404308";"7.40939924909E12";"581070";"1776337500000000";"2019-06-17 07:28:50"
"23767";"9225.67";"1.6387903583625E11";"281962";"183686239794265";"45672081074";"7.40939924909E12";"581070";"1776338700000000";"2019-06-17 07:38:51"
"24062";"9225.67";"1.6387903583625E11";"276501";"182837310485763";"44935434605";"7.40939924909E12";"581070";"1776338700000000";"2019-06-17 07:48:52"
"24660";"9225.67";"1.6387903583625E11";"277928";"184712465031695";"44935434605";"7.40939924909E12";"581071";"1776340000000000";"2019-06-17 07:58:53"
"24451";"9225.67";"1.6387903583625E11";"280210";"186656353991434";"45303757839";"7.40939924909E12";"581072";"1776341200000000";"2019-06-17 08:08:55"
"24165";"9225.67";"1.6387903583625E11";"279967";"186285035190398";"45303757839";"7.40939924909E12";"581073";"1776342500000000";"2019-06-17 08:18:56"
"24330";"9172.71";"1.6293828749624997E11";"279555";"185379231037852";"45303757839";"7.40939924909E12";"581074";"1776343700000000";"2019-06-17 08:28:57"
"23994";"9172.71";"1.6293828749624997E11";"276558";"185303126351827";"44198788136";"7.40939924909E12";"581075";"1776345000000000";"2019-06-17 08:38:58"
"23744";"9172.71";"1.6293828749624997E11";"276875";"185694504648876";"44198788136";"7.40939924909E12";"581076";"1776346200000000";"2019-06-17 08:48:59"
"25694";"9172.71";"1.6293828749624997E11";"276875";"185694504648876";"44198788136";"7.40939924909E12";"581076";"1776346200000000";"2019-06-17 08:59:00"
"24785";"9172.71";"1.6293828749624997E11";"274246";"183970394243071";"43830464901";"7.40939924909E12";"581077";"1776346200000000";"2019-06-17 09:09:01"
"24674";"9172.71";"1.6293828749624997E11";"274570";"185126956824027";"43830464901";"7.40939924909E12";"581078";"1776347500000000";"2019-06-17 09:19:02"
"26772";"9172.71";"1.6293828749624997E11";"274649";"185716426598002";"43830464901";"7.40939924909E12";"581078";"1776348700000000";"2019-06-17 09:29:04"
"28811";"9172.71";"1.6293828749624997E11";"274649";"185716426598002";"43830464901";"7.40939924909E12";"581078";"1776348700000000";"2019-06-17 09:39:05"
"22403";"9172.71";"1.6293828749624997E11";"275386";"185959083473096";"43830464901";"7.40939924909E12";"581082";"1776350000000000";"2019-06-17 09:49:06"
"24759";"9172.71";"1.6293828749624997E11";"277233";"185867839781150";"44198788136";"7.40939924909E12";"581082";"1776353700000000";"2019-06-17 09:59:07"
"24901";"9172.71";"1.6293828749624997E11";"274595";"185394082985538";"43830464901";"7.40939924909E12";"581083";"1776353700000000";"2019-06-17 10:09:08"
"22993";"9172.71";"1.6293828749624997E11";"274856";"186109040086921";"44198788136";"7.40939924909E12";"581085";"1776356200000000";"2019-06-17 10:19:09"
"18799";"9202.64";"1.6346994531E11";"282372";"185505813289509";"44935434605";"7.40939924909E12";"581088";"1776361200000000";"2019-06-17 10:29:10"
"19960";"9202.64";"1.6346994531E11";"279786";"184420967323261";"44567111370";"7.40939924909E12";"581089";"1776361200000000";"2019-06-17 10:39:12"
"18739";"9202.64";"1.6346994531E11";"285110";"185720749075957";"45303757839";"7.40939924909E12";"581090";"1776363700000000";"2019-06-17 10:49:13"
"16912";"9202.64";"1.6346994531E11";"285110";"186615373430237";"45303757839";"7.40939924909E12";"581092";"1776363700000000";"2019-06-17 10:59:14"
"19340";"9202.64";"1.6346994531E11";"284753";"181616021401582";"45303757839";"7.40939924909E12";"581092";"1776366200000000";"2019-06-17 11:09:15"
"19175";"9202.64";"1.6346994531E11";"282228";"179101861722232";"44935434605";"7.40939924909E12";"581093";"1776366200000000";"2019-06-17 11:19:16"
"21805";"9202.64";"1.6346994531E11";"282790";"180770392370228";"44935434605";"7.40939924909E12";"581093";"1776367500000000";"2019-06-17 11:29:17"
"21989";"9202.64";"1.6346994531E11";"280300";"179076439745717";"44567111370";"7.40939924909E12";"581094";"1776367500000000";"2019-06-17 11:39:19"
"20206";"9202.64";"1.6346994531E11";"282644";"180365796200843";"44935434605";"7.40939924909E12";"581096";"1776368700000000";"2019-06-17 11:49:20"
"22859";"9202.64";"1.6346994531E11";"287152";"182703765018460";"45672081074";"7.40939924909E12";"581096";"1776371200000000";"2019-06-17 11:59:21"
"25290";"9202.64";"1.6346994531E11";"284649";"181376722947297";"45303757839";"7.40939924909E12";"581096";"1776371200000000";"2019-06-17 12:09:22"
"27458";"9202.64";"1.6346994531E11";"284649";"181376722947297";"45303757839";"7.40939924909E12";"581096";"1776371200000000";"2019-06-17 12:19:24"
"24795";"9182.15";"1.6310597375625E11";"289921";"184588425359215";"46040404308";"7.40939924909E12";"581098";"1776373700000000";"2019-06-17 12:29:25"
"27185";"9182.15";"1.6310597375625E11";"286927";"182131185387534";"45672081074";"7.40939924909E12";"581098";"1776373700000000";"2019-06-17 12:39:26"
"26870";"9182.15";"1.6310597375625E11";"284817";"181439783672912";"45303757839";"7.40939924909E12";"581099";"1776373700000000";"2019-06-17 12:49:27"
"28997";"9182.15";"1.6310597375625E11";"287627";"182667797118886";"45672081074";"7.40939924909E12";"581099";"1776375000000000";"2019-06-17 12:59:28"
"19018";"9182.15";"1.6310597375625E11";"285339";"180595469159693";"45303757839";"7.40939924909E12";"581104";"1776376200000000";"2019-06-17 13:09:29"
"19405";"9182.15";"1.6310597375625E11";"290722";"181228388249085";"46040404308";"7.40939924909E12";"581105";"1776381200000000";"2019-06-17 13:19:30"
"21850";"9182.15";"1.6310597375625E11";"290682";"181344146327671";"46040404308";"7.40939924909E12";"581105";"1776382500000000";"2019-06-17 13:29:32"
"21819";"9182.15";"1.6310597375625E11";"291039";"181923198715816";"46040404308";"7.40939924909E12";"581106";"1776383700000000";"2019-06-17 13:39:36"
"16787";"9182.15";"1.6310597375625E11";"297451";"183536956510022";"47145374012";"7.40939924909E12";"581110";"1776386200000000";"2019-06-17 13:49:38"
"17950";"9182.15";"1.6310597375625E11";"299802";"184230882601674";"47513697246";"7.40939924909E12";"581111";"1776388700000000";"2019-06-17 13:59:39"
"16781";"9182.15";"1.6310597375625E11";"299853";"189042662775355";"47513697246";"7.40939924909E12";"581113";"1776392500000000";"2019-06-17 14:09:41"
"19502";"9182.15";"1.6310597375625E11";"295735";"188350007349206";"46777050777";"7.40939924909E12";"581113";"1776392500000000";"2019-06-17 14:19:42"
"22245";"9326.63";"1.6567755582275E11";"293642";"187874516249705";"46408727543";"7.40939924909E12";"581113";"1776392500000000";"2019-06-17 14:29:43"
"24806";"9326.63";"1.6567755582275E11";"288684";"186633454667749";"45672081074";"7.40939924909E12";"581113";"1776392500000000";"2019-06-17 14:39:44"
"22574";"9326.63";"1.6567755582275E11";"287026";"186455189064450";"45303757839";"7.40939924909E12";"581116";"1776392500000000";"2019-06-17 14:49:45"
"22870";"9326.63";"1.6567755582275E11";"290269";"188716454773307";"46040404308";"7.40939924909E12";"581117";"1776396200000000";"2019-06-17 14:59:45"
"23041";"9326.63";"1.6567755582275E11";"293001";"189712347419143";"46408727543";"7.40939924909E12";"581118";"1776397500000000";"2019-06-17 15:09:46"
"26260";"9326.63";"1.6567755582275E11";"295946";"190872647999540";"46777050777";"7.40939924909E12";"581120";"1776398700000000";"2019-06-17 15:19:48"
"27195";"9326.63";"1.6567755582275E11";"298555";"191951908143432";"47513697246";"7.40939924909E12";"581121";"1776401200000000";"2019-06-17 15:29:49"
"29889";"9326.63";"1.6567755582275E11";"301421";"192760489557560";"47882020481";"7.40939924909E12";"581121";"1776402500000000";"2019-06-17 15:39:50"
"29852";"9326.63";"1.6567755582275E11";"304336";"194349820524273";"48250343715";"7.40939924909E12";"581122";"1776403700000000";"2019-06-17 15:49:51"
"30208";"9326.63";"1.6567755582275E11";"301512";"191884077404873";"47882020481";"7.40939924909E12";"581123";"1776403700000000";"2019-06-17 15:59:52"
"30654";"9326.63";"1.6567755582275E11";"306566";"193723670475102";"48618666949";"7.40939924909E12";"581124";"1776406200000000";"2019-06-17 16:09:53"
"33401";"9326.63";"1.6567755582275E11";"303591";"191331546294944";"48250343715";"7.40939924909E12";"581124";"1776406200000000";"2019-06-17 16:19:55"
"36143";"9311.47";"1.6540825471975E11";"301288";"190394329405177";"47882020481";"7.40939924909E12";"581124";"1776406200000000";"2019-06-17 16:29:56"
"38737";"9311.47";"1.6540825471975E11";"301288";"190394329405177";"47882020481";"7.40939924909E12";"581124";"1776406200000000";"2019-06-17 16:39:57"
"41277";"9311.47";"1.6540825471975E11";"298715";"187174397233420";"47513697246";"7.40939924909E12";"581124";"1776406200000000";"2019-06-17 16:49:58"
"43909";"9311.47";"1.6540825471975E11";"298715";"187174397233420";"47513697246";"7.40939924909E12";"581124";"1776406200000000";"2019-06-17 16:59:59"
"43813";"9311.47";"1.6540825471975E11";"295450";"183669692762112";"47145374012";"7.40939924909E12";"581125";"1776406200000000";"2019-06-17 17:10:01"
"46254";"9311.47";"1.6540825471975E11";"296057";"185373119822619";"47145374012";"7.40939924909E12";"581125";"1776407500000000";"2019-06-17 17:20:02"
"46524";"9311.47";"1.6540825471975E11";"295957";"189445959861229";"47145374012";"7.40939924909E12";"581126";"1776408700000000";"2019-06-17 17:30:03"
"42858";"9311.47";"1.6540825471975E11";"301060";"191297627734002";"47882020481";"7.40939924909E12";"581129";"1776411200000000";"2019-06-17 17:40:47"
"45263";"9311.47";"1.6540825471975E11";"301495";"192614886380366";"47882020481";"7.40939924909E12";"581129";"1776412500000000";"2019-06-17 17:51:32"
"45884";"9311.47";"1.6540825471975E11";"301495";"192614886380366";"47882020481";"7.40939924909E12";"581130";"1776412500000000";"2019-06-17 18:01:33"
"48519";"9311.47";"1.6540825471975E11";"304061";"198003663427862";"48250343715";"7.40939924909E12";"581130";"1776413700000000";"2019-06-17 18:11:34"
"48143";"9311.47";"1.6540825471975E11";"304831";"197682462565592";"48618666949";"7.40939924909E12";"581132";"1776416200000000";"2019-06-17 18:21:36"
"50434";"9166.00";"1.6282413655E11";"299565";"195624863679069";"47513697246";"7.40939924909E12";"581132";"1776416200000000";"2019-06-17 18:31:37"
"50539";"9166.00";"1.6282413655E11";"297014";"194397897147234";"47145374012";"7.40939924909E12";"581133";"1776416200000000";"2019-06-17 18:41:38"
"52939";"9166.00";"1.6282413655E11";"299446";"195843134513442";"47513697246";"7.40939924909E12";"581133";"1776417500000000";"2019-06-17 18:51:39"
"54889";"9166.00";"1.6282413655E11";"296656";"193870980387314";"46777050777";"7.40939924909E12";"581133";"1776417500000000";"2019-06-17 19:01:40"
"54171";"9166.00";"1.6282413655E11";"296656";"193870980387314";"46777050777";"7.40939924909E12";"581134";"1776417500000000";"2019-06-17 19:11:42"
"54214";"9166.00";"1.6282413655E11";"302721";"196732267093888";"47513697246";"7.40939924909E12";"581135";"1776420000000000";"2019-06-17 19:21:43"
"56471";"9166.00";"1.6282413655E11";"300140";"194731369993745";"47145374012";"7.40939924909E12";"581135";"1776420000000000";"2019-06-17 19:31:44"
"49252";"9166.00";"1.6282413655E11";"299794";"193940534630378";"47145374012";"7.40939924909E12";"581139";"1776421200000000";"2019-06-17 19:41:45"
"52289";"9166.00";"1.6282413655E11";"304299";"198024527426899";"47882020481";"7.40939924909E12";"581139";"1776425000000000";"2019-06-17 19:51:47"
"49686";"9166.00";"1.6282413655E11";"304497";"197970673559537";"47882020481";"7.40939924909E12";"581141";"1776426200000000";"2019-06-17 20:01:48"
"48670";"9166.00";"1.6282413655E11";"311269";"207004230536486";"48986990184";"7.40939924909E12";"581143";"1776430000000000";"2019-06-17 20:11:49"
"46429";"9166.00";"1.6282413655E11";"316392";"208187426528038";"49723636653";"7.40939924909E12";"581145";"1776432500000000";"2019-06-17 20:21:50"
"44121";"9259.07";"1.6447742504975E11";"316392";"208187426528038";"49723636653";"7.40939924909E12";"581147";"1776432500000000";"2019-06-17 20:31:51"
"46581";"9259.07";"1.6447742504975E11";"318681";"268925461038315";"50091959887";"7.40939924909E12";"581147";"1776435000000000";"2019-06-17 20:41:52"
"46263";"9259.07";"1.6447742504975E11";"318681";"268925461038315";"50091959887";"7.40939924909E12";"581148";"1776435000000000";"2019-06-17 20:51:53"
"48436";"9259.07";"1.6447742504975E11";"315754";"266493232536060";"49723636653";"7.40939924909E12";"581148";"1776436200000000";"2019-06-17 21:01:55"
"47707";"9259.07";"1.6447742504975E11";"315754";"266493232536060";"49723636653";"7.40939924909E12";"581149";"1776436200000000";"2019-06-17 21:11:56"
"50007";"9259.07";"1.6447742504975E11";"315435";"265560867532298";"49723636653";"7.40939924909E12";"581149";"1776437500000000";"2019-06-17 21:21:57"
"52140";"9259.07";"1.6448159163125E11";"311331";"264048013532501";"48986990184";"7.40939924909E12";"581149";"1776437500000000";"2019-06-17 21:31:58"
"48593";"9259.07";"1.6448159163125E11";"314566";"265420783524321";"49355313418";"7.40939924909E12";"581151";"1776438700000000";"2019-06-17 21:41:59"
"48347";"9259.07";"1.6448159163125E11";"317165";"264951203853829";"49723636653";"7.40939924909E12";"581152";"1776441200000000";"2019-06-17 21:52:00"
"45615";"9259.07";"1.6448159163125E11";"316874";"264196745009495";"49723636653";"7.40939924909E12";"581154";"1776443700000000";"2019-06-17 22:02:01"
"47960";"9259.07";"1.6448159163125E11";"314269";"263547667580557";"49355313418";"7.40939924909E12";"581154";"1776443700000000";"2019-06-17 22:12:03"
"44966";"9259.07";"1.6448159163125E11";"311589";"262934121446263";"48986990184";"7.40939924909E12";"581156";"1776443700000000";"2019-06-17 22:22:04"
"47138";"9305.85";"1.6531260909375E11";"315392";"263546488587306";"49355313418";"7.40939924909E12";"581156";"1776446200000000";"2019-06-17 22:32:05"
"49163";"9305.85";"1.6531260909375E11";"315392";"263546488587306";"49355313418";"7.40939924909E12";"581156";"1776446200000000";"2019-06-17 22:42:06"
"45726";"9305.85";"1.6531260909375E11";"315392";"263546488587306";"49355313418";"7.40939924909E12";"581158";"1776446200000000";"2019-06-17 22:52:07"
"45764";"9305.85";"1.6531260909375E11";"317697";"261687696575131";"49723636653";"7.40939924909E12";"581159";"1776448700000000";"2019-06-17 23:02:09"
"45298";"9305.85";"1.6531260909375E11";"315080";"261406202068249";"49355313418";"7.40939924909E12";"581160";"1776450000000000";"2019-06-17 23:12:10"
"47605";"9305.85";"1.6531260909375E11";"316224";"261661076783032";"49355313418";"7.40939924909E12";"581160";"1776451200000000";"2019-06-17 23:22:11"
"46957";"9305.85";"1.6531260909375E11";"313774";"261730459092780";"48618666949";"7.40939924909E12";"581162";"1776452500000000";"2019-06-17 23:32:12"
"44454";"9305.85";"1.6531260909375E11";"317779";"262686343377294";"49355313418";"7.40939924909E12";"581164";"1776455000000000";"2019-06-17 23:42:13"
"45515";"9305.85";"1.6531260909375E11";"317692";"262583589557237";"49355313418";"7.40939924909E12";"581164";"1776456200000000";"2019-06-17 23:52:15"
"44806";"9305.85";"1.6531260909375E11";"317496";"263481479109761";"49355313418";"7.40939924909E12";"581165";"1776457500000000";"2019-06-18 00:02:16"
"41141";"9305.85";"1.6531260909375E11";"323899";"264279882976873";"50460283122";"7.40939924909E12";"581168";"1776457500000000";"2019-06-18 00:12:17"
"43292";"9305.85";"1.6531260909375E11";"323899";"264279882976873";"50460283122";"7.40939924909E12";"581168";"1776461200000000";"2019-06-18 00:22:18"
"45193";"9322.11";"1.6560145783125E11";"319142";"262920682744879";"49723636653";"7.40939924909E12";"581168";"1776461200000000";"2019-06-18 00:32:19"
"39144";"9322.11";"1.6560145783125E11";"314225";"261761781220975";"48986990184";"7.40939924909E12";"581171";"1776461200000000";"2019-06-18 00:42:20"
"41537";"9322.11";"1.6560145783125E11";"320600";"263590068822791";"49723636653";"7.40939924909E12";"581171";"1776465000000000";"2019-06-18 00:52:21"
"41456";"9322.11";"1.6560145783125E11";"321916";"265366842204976";"49723636653";"7.40939924909E12";"581172";"1776466200000000";"2019-06-18 01:02:22"
"43286";"9322.11";"1.6560145783125E11";"319241";"263932352188371";"49355313418";"7.40939924909E12";"581172";"1776466200000000";"2019-06-18 01:12:24"
"39842";"9322.11";"1.6560145783125E11";"320279";"263765045294424";"49355313418";"7.40939924909E12";"581174";"1776467500000000";"2019-06-18 01:22:25"
"41787";"9322.11";"1.6560145783125E11";"322909";"264550230411378";"49723636653";"7.40939924909E12";"581174";"1776468700000000";"2019-06-18 01:32:26"
"41126";"9322.11";"1.6560145783125E11";"323877";"265617732848287";"49723636653";"7.40939924909E12";"581175";"1776470000000000";"2019-06-18 01:42:27"
"40795";"9322.11";"1.6560145783125E11";"319820";"266589919714062";"48986990184";"7.40939924909E12";"581176";"1776471200000000";"2019-06-18 01:52:28"
"40066";"9322.11";"1.6560145783125E11";"317973";"265954867587397";"48618666949";"7.40939924909E12";"581177";"1776471200000000";"2019-06-18 02:02:29"
"38763";"9322.11";"1.6560145783125E11";"314586";"265382747364962";"47882020481";"7.40939924909E12";"581179";"1776471200000000";"2019-06-18 02:12:30"
"38123";"9322.11";"1.6560145783125E11";"317928";"225320350089759";"48250343715";"7.40939924909E12";"581180";"1776475000000000";"2019-06-18 02:22:31"
"40066";"9310.77";"1.6540000981875E11";"320593";"227934227851316";"48618666949";"7.40939924909E12";"581180";"1776476200000000";"2019-06-18 02:32:32"
"35979";"9310.77";"1.6540000981875E11";"318445";"227292258542072";"48250343715";"7.40939924909E12";"581182";"1776476200000000";"2019-06-18 02:42:34"
"37889";"9310.77";"1.6540000981875E11";"324525";"229254750067342";"48986990184";"7.40939924909E12";"581182";"1776478700000000";"2019-06-18 02:52:37"
"36710";"9310.77";"1.6540000981875E11";"324525";"229254750067342";"48986990184";"7.40939924909E12";"581183";"1776478700000000";"2019-06-18 03:02:38"
"38976";"9310.77";"1.6540000981875E11";"327451";"230669574816962";"49355313418";"7.40939924909E12";"581183";"1776480000000000";"2019-06-18 03:12:39"
"38272";"9310.77";"1.6540000981875E11";"322705";"228750579745831";"48618666949";"7.40939924909E12";"581184";"1776481200000000";"2019-06-18 03:22:40"
"38320";"9310.77";"1.6540000981875E11";"322705";"228750579745831";"48618666949";"7.40939924909E12";"581185";"1776481200000000";"2019-06-18 03:32:41"
"40762";"9310.77";"1.6540000981875E11";"322685";"228446068263417";"48618666949";"7.40939924909E12";"581185";"1776482500000000";"2019-06-18 03:42:42"
"37525";"9310.77";"1.6540000981875E11";"326080";"229679425827739";"48986990184";"7.40939924909E12";"581187";"1776485000000000";"2019-06-18 03:52:43"
"38734";"9310.77";"1.6540000981875E11";"326080";"229679425827739";"48986990184";"7.40939924909E12";"581188";"1776485000000000";"2019-06-18 04:02:44"
"39445";"9310.77";"1.6540000981875E11";"323937";"228485420568866";"48618666949";"7.40939924909E12";"581189";"1776486200000000";"2019-06-18 04:12:45"
"34995";"9310.77";"1.6540000981875E11";"328570";"230338936168478";"49355313418";"7.40939924909E12";"581192";"1776488700000000";"2019-06-18 04:22:46"
"35843";"9275.50";"1.6477844589375E11";"333165";"231680044516973";"50091959887";"7.40939924909E12";"581193";"1776491200000000";"2019-06-18 04:32:47"
"35982";"9275.50";"1.6477844589375E11";"330830";"229328217931582";"49723636653";"7.40939924909E12";"581194";"1776492500000000";"2019-06-18 04:42:48"
"37979";"9275.50";"1.6477844589375E11";"330634";"230715493206709";"49723636653";"7.40939924909E12";"581194";"1776493700000000";"2019-06-18 04:52:49"
"39873";"9275.50";"1.6477844589375E11";"326598";"228292024681748";"48986990184";"7.40939924909E12";"581194";"1776493700000000";"2019-06-18 05:02:51"
"41623";"9275.50";"1.6477844589375E11";"326598";"228292024681748";"48986990184";"7.40939924909E12";"581194";"1776493700000000";"2019-06-18 05:12:52"
"43359";"9275.50";"1.6477844589375E11";"324900";"226409137626366";"48618666949";"7.40939924909E12";"581194";"1776493700000000";"2019-06-18 05:22:53"
"41607";"9275.50";"1.6477844589375E11";"325759";"228613620057511";"48618666949";"7.40939924909E12";"581196";"1776495000000000";"2019-06-18 05:32:54"
"40020";"9275.50";"1.6477844589375E11";"330455";"230897780872074";"49355313418";"7.40939924909E12";"581197";"1776497500000000";"2019-06-18 05:42:55"
"39526";"9275.50";"1.6477844589375E11";"331323";"230099503174680";"48986990184";"7.40939924909E12";"581198";"1776498700000000";"2019-06-18 05:52:56"
"31004";"9275.50";"1.6477844589375E11";"331323";"231495014416487";"49355313418";"7.40939924909E12";"581202";"1776498700000000";"2019-06-18 06:02:57"
"33496";"9275.50";"1.6477844589375E11";"338805";"231879780768827";"50091959887";"7.40939924909E12";"581202";"1776503700000000";"2019-06-18 06:12:58"
"35275";"9275.50";"1.6477844589375E11";"336134";"230895791727733";"49723636653";"7.40939924909E12";"581202";"1776503700000000";"2019-06-18 06:22:59"
"34610";"9282.24";"1.64898181404E11";"338674";"232402076546096";"50091959887";"7.40939924909E12";"581203";"1776505000000000";"2019-06-18 06:33:00"
"34126";"9282.24";"1.64898181404E11";"333652";"229398906272440";"49355313418";"7.40939924909E12";"581204";"1776505000000000";"2019-06-18 06:43:01"
"36055";"9282.24";"1.64898181404E11";"336048";"231009975312680";"49723636653";"7.40939924909E12";"581204";"1776506200000000";"2019-06-18 06:53:02"
"35657";"9282.24";"1.64898181404E11";"338469";"232178521240058";"50091959887";"7.40939924909E12";"581205";"1776507500000000";"2019-06-18 07:03:03"
"35444";"9282.24";"1.64898181404E11";"340878";"233037537318645";"50460283122";"7.40939924909E12";"581206";"1776508700000000";"2019-06-18 07:13:05"
"34720";"9282.24";"1.64898181404E11";"343751";"234121156697414";"50828606356";"7.40939924909E12";"581207";"1776510000000000";"2019-06-18 07:23:06"
"32344";"9282.24";"1.64898181404E11";"345259";"233655994864620";"51196929591";"7.40939924909E12";"581209";"1776512500000000";"2019-06-18 07:33:07"
"30292";"9282.24";"1.64898181404E11";"345259";"233655994864620";"51933576060";"7.40939924909E12";"581211";"1776515000000000";"2019-06-18 07:43:08"
"25438";"9282.24";"1.64898181404E11";"347006";"232656655047632";"51565252825";"7.40939924909E12";"581214";"1776515000000000";"2019-06-18 07:53:09"
"23628";"9282.24";"1.64898181404E11";"352078";"231811478822865";"52301899294";"7.40939924909E12";"581216";"1776518700000000";"2019-06-18 08:03:10"
"24084";"9282.24";"1.64898181404E11";"356757";"231700674337749";"53038545763";"7.40939924909E12";"581217";"1776522500000000";"2019-06-18 08:13:11"
"24455";"9282.24";"1.64898181404E11";"357146";"231796917413787";"53038545763";"7.40939924909E12";"581218";"1776523700000000";"2019-06-18 08:23:12"
"26499";"9195.28";"1.63353344613E11";"354811";"230801544377890";"52670222529";"7.40939924909E12";"581218";"1776523700000000";"2019-06-18 08:33:13"
"28436";"9195.28";"1.63353344613E11";"354811";"230801544377890";"52670222529";"7.40939924909E12";"581218";"1776523700000000";"2019-06-18 08:43:18"
"30268";"9195.28";"1.63353344613E11";"352464";"229292236091005";"52301899294";"7.40939924909E12";"581218";"1776523700000000";"2019-06-18 08:53:19"
"29678";"9195.28";"1.63353344613E11";"355204";"232452114243692";"52670222529";"7.40939924909E12";"581219";"1776525000000000";"2019-06-18 09:03:20"
"21978";"9195.28";"1.63353344613E11";"360771";"232404969791080";"53406868998";"7.40939924909E12";"581223";"1776528700000000";"2019-06-18 09:13:21"
"22203";"9195.28";"1.63353344613E11";"363544";"232549781280854";"53775192232";"7.40939924909E12";"581224";"1776531200000000";"2019-06-18 09:23:22"
"24508";"9195.28";"1.63353344613E11";"363544";"232549781280854";"53775192232";"7.40939924909E12";"581224";"1776531200000000";"2019-06-18 09:33:23"
"21636";"9195.28";"1.63353344613E11";"356432";"228998270348458";"52670222529";"7.40939924909E12";"581226";"1776531200000000";"2019-06-18 09:43:24"
"24025";"9195.28";"1.63353344613E11";"359584";"231347945179391";"53038545763";"7.40939924909E12";"581226";"1776533700000000";"2019-06-18 09:53:25"
"24037";"9195.28";"1.63353344613E11";"359584";"231347945179391";"53038545763";"7.40939924909E12";"581227";"1776533700000000";"2019-06-18 10:03:26"
"26434";"9195.28";"1.63353344613E11";"357510";"230487071761089";"52670222529";"7.40939924909E12";"581227";"1776535000000000";"2019-06-18 10:13:28"
"24335";"9195.28";"1.63353344613E11";"347646";"228658454594798";"51196929591";"7.40939924909E12";"581229";"1776535000000000";"2019-06-18 10:23:29"
"22400";"9133.13";"1.62249255301125E11";"354929";"232332604400970";"52301899294";"7.40939924909E12";"581231";"1776538700000000";"2019-06-18 10:33:30"
"19136";"9133.13";"1.62249255301125E11";"357122";"232701541007388";"52670222529";"7.40939924909E12";"581234";"1776541200000000";"2019-06-18 10:43:31"
"22073";"9133.13";"1.62249255301125E11";"353833";"230593512173888";"52670222529";"7.40939924909E12";"581234";"1776543700000000";"2019-06-18 10:53:32"
"24443";"9133.13";"1.62249255301125E11";"353833";"230593512173888";"52301899294";"7.40939924909E12";"581234";"1776543700000000";"2019-06-18 11:03:33"
"21625";"9133.13";"1.62249255301125E11";"356828";"233091425910773";"52670222529";"7.40939924909E12";"581236";"1776545000000000";"2019-06-18 11:13:34"
"24221";"9133.13";"1.62249255301125E11";"356903";"230833779858178";"52670222529";"7.40939924909E12";"581236";"1776546200000000";"2019-06-18 11:23:36"
"26570";"9133.13";"1.62254278522625E11";"356903";"232472539771374";"52670222529";"7.40939924909E12";"581236";"1776546200000000";"2019-06-18 11:33:37"
"24623";"9133.13";"1.62254278522625E11";"354559";"231183183316248";"52301899294";"7.40939924909E12";"581238";"1776546200000000";"2019-06-18 11:43:39"
"27097";"9133.13";"1.62254278522625E11";"355317";"231903292617816";"52301899294";"7.40939924909E12";"581238";"1776548700000000";"2019-06-18 11:53:40"
"24540";"9133.13";"1.62254278522625E11";"355317";"231903292617816";"52301899294";"7.40939924909E12";"581240";"1776548700000000";"2019-06-18 12:03:41"
"22071";"9133.13";"1.62254278522625E11";"360621";"283909993278230";"53038545763";"7.40939924909E12";"581242";"1776551200000000";"2019-06-18 12:13:42"
"24611";"9133.13";"1.62254278522625E11";"363342";"284167089045212";"53406868998";"7.40939924909E12";"581242";"1776553700000000";"2019-06-18 12:23:44"
"24617";"9225.03";"1.63886924526375E11";"363505";"284364169385380";"53406868998";"7.40939924909E12";"581243";"1776555000000000";"2019-06-18 12:33:45"
"26966";"9225.03";"1.63886924526375E11";"360695";"283136155939406";"53038545763";"7.40939924909E12";"581243";"1776555000000000";"2019-06-18 12:43:46"
"23243";"9225.03";"1.63886924526375E11";"363499";"285030836632678";"53406868998";"7.40939924909E12";"581245";"1776556200000000";"2019-06-18 12:53:47"
"22374";"9225.03";"1.63886924526375E11";"363594";"283948206881624";"53406868998";"7.40939924909E12";"581247";"1776560000000000";"2019-06-18 13:03:48"
"25182";"9225.03";"1.63886924526375E11";"357992";"283182361627817";"52670222529";"7.40939924909E12";"581247";"1776560000000000";"2019-06-18 13:13:49"
"22576";"9225.03";"1.63886924526375E11";"355599";"281965580746931";"52301899294";"7.40939924909E12";"581249";"1776560000000000";"2019-06-18 13:23:51"
"22847";"9225.03";"1.63886924526375E11";"358349";"282715832977883";"52670222529";"7.40939924909E12";"581250";"1776562500000000";"2019-06-18 13:33:52"
"25403";"9225.03";"1.63886924526375E11";"354474";"281538645434945";"51933576060";"7.40939924909E12";"581250";"1776563700000000";"2019-06-18 13:43:53"
"25259";"9225.03";"1.63886924526375E11";"354989";"282709292115382";"51933576060";"7.40939924909E12";"581251";"1776565000000000";"2019-06-18 13:53:55"
"24772";"9225.03";"1.63886924526375E11";"353326";"276373320610670";"51565252825";"7.40939924909E12";"581252";"1776566200000000";"2019-06-18 14:04:00"
"25073";"9225.03";"1.63886924526375E11";"351200";"276151398674232";"51196929591";"7.40939924909E12";"581253";"1776566200000000";"2019-06-18 14:14:01"
"25826";"9225.03";"1.63886924526375E11";"355927";"278242015192660";"51933576060";"7.40939924909E12";"581254";"1776568700000000";"2019-06-18 14:24:02"
"25675";"9149.65";"1.62547763963125E11";"358866";"279168537457595";"52301899294";"7.40939924909E12";"581255";"1776570000000000";"2019-06-18 14:34:09"
"28160";"9149.65";"1.62547763963125E11";"355848";"276744790371418";"51933576060";"7.40939924909E12";"581255";"1776570000000000";"2019-06-18 14:44:10"
"21717";"9149.65";"1.62547763963125E11";"359108";"278224602713201";"51933576060";"7.40939924909E12";"581258";"1776572500000000";"2019-06-18 14:54:11"
"23472";"9149.65";"1.62547763963125E11";"361646";"278428849330474";"52301899294";"7.40939924909E12";"581259";"1776575000000000";"2019-06-18 15:04:12"
"22068";"9149.65";"1.62547763963125E11";"363347";"279136007340453";"52670222529";"7.40939924909E12";"581261";"1776575000000000";"2019-06-18 15:14:13"
"25211";"9149.65";"1.62547763963125E11";"357872";"277248165782433";"51565252825";"7.40939924909E12";"581263";"1776577500000000";"2019-06-18 15:24:14"
"25223";"9149.65";"1.62547763963125E11";"360113";"278319939967367";"52301899294";"7.40939924909E12";"581264";"1776580000000000";"2019-06-18 15:34:16"
"27393";"9149.65";"1.62547763963125E11";"360132";"278683087741382";"52301899294";"7.40939924909E12";"581264";"1776581200000000";"2019-06-18 15:44:17"
"24843";"9149.65";"1.62547763963125E11";"363098";"279764776359014";"52670222529";"7.40939924909E12";"581267";"1776582500000000";"2019-06-18 15:54:18"
"25309";"9149.65";"1.62547763963125E11";"362243";"279377442002975";"52670222529";"7.40939924909E12";"581268";"1776585000000000";"2019-06-18 16:04:19"
"24218";"9149.65";"1.62547763963125E11";"364654";"280572363605399";"53038545763";"7.40939924909E12";"581270";"1776586200000000";"2019-06-18 16:14:20"
"21264";"9149.65";"1.62547763963125E11";"371056";"282474377441109";"54143515466";"7.40939924909E12";"581274";"1776590000000000";"2019-06-18 16:24:21"
"21845";"9138.91";"1.62356962895875E11";"377772";"284302450266059";"55616808404";"7.40939924909E12";"581275";"1776595000000000";"2019-06-18 16:34:23"
"18416";"9138.91";"1.62356962895875E11";"382329";"285212696161317";"56353454873";"7.40939924909E12";"581278";"1776597500000000";"2019-06-18 16:44:24"
"17641";"9138.91";"1.62356962895875E11";"388891";"286688741761691";"57826747811";"7.40939924909E12";"581281";"1776602500000000";"2019-06-18 16:54:25"
"17212";"9138.91";"1.62356962895875E11";"389587";"284112621913325";"58195071046";"7.40939924909E12";"581283";"1776605000000000";"2019-06-18 17:04:26"
"20212";"9138.91";"1.62356962895875E11";"389587";"284942860371397";"58195071046";"7.40939924909E12";"581283";"1776605000000000";"2019-06-18 17:14:27"
"22821";"9138.91";"1.62356962895875E11";"387395";"278554109796970";"57826747811";"7.40939924909E12";"581283";"1776605000000000";"2019-06-18 17:24:28"
"25225";"9138.91";"1.62356962895875E11";"382292";"276702441924197";"57090101342";"7.40939924909E12";"581283";"1776605000000000";"2019-06-18 17:34:29"
"18016";"9138.91";"1.62356962895875E11";"380007";"273633060221758";"56721778108";"7.40939924909E12";"581287";"1776605000000000";"2019-06-18 17:44:31"
"17782";"9138.91";"1.62356962895875E11";"389906";"273184094800287";"58195071046";"7.40939924909E12";"581290";"1776611200000000";"2019-06-18 17:54:32"
"18042";"9138.91";"1.62356962895875E11";"393602";"274867261972958";"58931717515";"7.40939924909E12";"581291";"1776613700000000";"2019-06-18 18:04:33"
"15170";"9138.91";"1.62356962895875E11";"393456";"274039486418879";"58931717515";"7.40939924909E12";"581294";"1776616200000000";"2019-06-18 18:14:34"
"14505";"9138.91";"1.62356962895875E11";"401954";"275390578449003";"60405010452";"7.40939924909E12";"581296";"1776621200000000";"2019-06-18 18:24:35"
"12552";"9062.64";"1.61008788051E11";"401954";"275390578449003";"60405010452";"7.40939924909E12";"581297";"1776621200000000";"2019-06-18 18:34:36"
"15701";"9062.64";"1.61008788051E11";"404071";"274796416198368";"60773333687";"7.40939924909E12";"581298";"1776623700000000";"2019-06-18 18:44:38"
"9694";"9062.64";"1.61008788051E11";"409129";"307940419079315";"61509980156";"7.40939924909E12";"581300";"1776626200000000";"2019-06-18 18:54:39"
"10641";"9062.64";"1.61008788051E11";"409129";"307940419079315";"61509980156";"7.40939924909E12";"581303";"1776626200000000";"2019-06-18 19:04:40"
"9536";"9062.64";"1.61008788051E11";"409243";"321551176512949";"61878303390";"7.40939924909E12";"581305";"1776630000000000";"2019-06-18 19:14:41"
"12882";"9062.64";"1.61008788051E11";"413869";"325816128495830";"62614949859";"7.40939924909E12";"581305";"1776632500000000";"2019-06-18 19:24:46"
"15713";"9062.64";"1.61008788051E11";"410810";"324221924983611";"62246626625";"7.40939924909E12";"581305";"1776632500000000";"2019-06-18 19:34:47"
"18102";"9062.64";"1.61008788051E11";"403531";"318888595285033";"61141656921";"7.40939924909E12";"581305";"1776632500000000";"2019-06-18 19:44:48"
"16717";"9062.64";"1.61008788051E11";"400334";"317445283643858";"60773333687";"7.40939924909E12";"581307";"1776632500000000";"2019-06-18 19:54:53"
"19313";"9062.64";"1.61008788051E11";"399733";"359635742483241";"60773333687";"7.40939924909E12";"581307";"1776635000000000";"2019-06-18 20:04:54"
"21503";"9062.64";"1.61008788051E11";"395260";"357069845408413";"60036687218";"7.40939924909E12";"581307";"1776635000000000";"2019-06-18 20:14:56"
"23696";"9062.64";"1.61008788051E11";"389771";"293848762456915";"59300040749";"7.40939924909E12";"581307";"1776635000000000";"2019-06-18 20:25:00"
"25721";"9063.06";"1.6101624986025E11";"387528";"293169687367187";"58931717515";"7.40939924909E12";"581307";"1776635000000000";"2019-06-18 20:35:02"
"25382";"9063.06";"1.6101624986025E11";"387354";"293681142108610";"58931717515";"7.40939924909E12";"581308";"1776636200000000";"2019-06-18 20:45:03"
"27397";"9063.06";"1.6101624986025E11";"387354";"293681142108610";"58931717515";"7.40939924909E12";"581308";"1776636200000000";"2019-06-18 20:55:04"
"29091";"9063.06";"1.6101624986025E11";"387354";"293681142108610";"58931717515";"7.40939924909E12";"581308";"1776636200000000";"2019-06-18 21:05:05"
"30734";"9063.06";"1.6101624986025E11";"384260";"292781775978040";"58563394280";"7.40939924909E12";"581308";"1776636200000000";"2019-06-18 21:15:06"
"23548";"9063.06";"1.6101624986025E11";"384260";"292781775978040";"58563394280";"7.40939924909E12";"581311";"1776636200000000";"2019-06-18 21:25:07"
"23925";"9063.06";"1.6101624986025E11";"390637";"294622678139324";"59668363983";"7.40939924909E12";"581313";"1776641200000000";"2019-06-18 21:35:09"
"24363";"9063.06";"1.6101624986025E11";"387827";"294580459775493";"59300040749";"7.40939924909E12";"581314";"1776642500000000";"2019-06-18 21:45:10"
"21122";"9063.06";"1.6101624986025E11";"387192";"294900353700028";"59300040749";"7.40939924909E12";"581316";"1776645000000000";"2019-06-18 21:55:11"
"23440";"9063.06";"1.6101624986025E11";"390210";"295490363315706";"59668363983";"7.40939924909E12";"581316";"1776646200000000";"2019-06-18 22:05:12"
"25407";"9063.06";"1.6101624986025E11";"387073";"294652082587212";"59300040749";"7.40939924909E12";"581316";"1776646200000000";"2019-06-18 22:15:13"
"24114";"9063.06";"1.6101624986025E11";"384548";"294078805217930";"58931717515";"7.40939924909E12";"581317";"1776646200000000";"2019-06-18 22:25:14"
"26673";"9120.24";"1.62032121891E11";"387496";"295649676817921";"59300040749";"7.40939924909E12";"581317";"1776647500000000";"2019-06-18 22:35:15"
"25805";"9120.24";"1.62032121891E11";"387496";"297348754012931";"59668363983";"7.40939924909E12";"581318";"1776648700000000";"2019-06-18 22:45:17"
"25027";"9120.24";"1.62032121891E11";"384912";"295703920182428";"58931717515";"7.40939924909E12";"581319";"1776648700000000";"2019-06-18 22:55:18"
"26974";"9120.24";"1.62032121891E11";"385707";"295647786535580";"58931717515";"7.40939924909E12";"581319";"1776650000000000";"2019-06-18 23:05:19"
"25755";"9120.24";"1.62032121891E11";"382867";"295002043676033";"58563394280";"7.40939924909E12";"581320";"1776650000000000";"2019-06-18 23:15:20"
"25306";"9120.24";"1.62032121891E11";"383216";"295814786138505";"58563394280";"7.40939924909E12";"581321";"1776651200000000";"2019-06-18 23:25:21"
"24850";"9120.24";"1.62032121891E11";"383751";"296503400250297";"58563394280";"7.40939924909E12";"581322";"1776652500000000";"2019-06-18 23:35:22"
"23202";"9120.24";"1.62032121891E11";"382627";"296196929249059";"58195071046";"7.40939924909E12";"581324";"1776653700000000";"2019-06-18 23:45:23"
"17554";"9120.24";"1.62032121891E11";"390190";"297555883446812";"59300040749";"7.40939924909E12";"581327";"1776657500000000";"2019-06-18 23:55:24"
"19494";"9120.24";"1.62032121891E11";"387517";"296392658425602";"59300040749";"7.40939924909E12";"581327";"1776660000000000";"2019-06-19 00:05:25"
"18816";"9120.24";"1.62032121891E11";"388226";"297012663888233";"58931717515";"7.40939924909E12";"581329";"1776661200000000";"2019-06-19 00:15:26"
"16180";"9120.24";"1.62032121891E11";"392967";"298205444156524";"59668363983";"7.40939924909E12";"581330";"1776663700000000";"2019-06-19 00:25:27"
"18182";"8964.36";"1.592627246865E11";"390505";"296526830003236";"59300040749";"7.40939924909E12";"581330";"1776663700000000";"2019-06-19 00:35:28"
"13686";"8964.36";"1.592627246865E11";"384402";"295459730375944";"58563394280";"7.40939924909E12";"581333";"1776663700000000";"2019-06-19 00:45:29"
"16045";"8964.36";"1.592627246865E11";"389048";"294989274815161";"59300040749";"7.40939924909E12";"581333";"1776667500000000";"2019-06-19 00:55:30"
"10585";"8964.36";"1.592627246865E11";"389048";"294989274815161";"59300040749";"7.40939924909E12";"581336";"1776667500000000";"2019-06-19 01:05:31"
"8774";"8964.36";"1.592627246865E11";"399490";"296513520720207";"60405010452";"7.40939924909E12";"581338";"1776672500000000";"2019-06-19 01:15:32"
"11349";"8964.36";"1.592627246865E11";"396138";"294751291775436";"60405010452";"7.40939924909E12";"581338";"1776673700000000";"2019-06-19 01:25:33"
"11127";"8964.36";"1.592674309755E11";"399028";"295242540573834";"60773333687";"7.40939924909E12";"581339";"1776675000000000";"2019-06-19 01:35:34"
"10778";"8964.36";"1.592674309755E11";"399290";"293974486446597";"60773333687";"7.40939924909E12";"581340";"1776676200000000";"2019-06-19 01:45:35"
"10482";"8964.36";"1.592674309755E11";"399617";"292316409408535";"60773333687";"7.40939924909E12";"581341";"1776677500000000";"2019-06-19 01:55:36"
"12595";"8964.36";"1.592674309755E11";"394843";"286989919444804";"60036687218";"7.40939924909E12";"581341";"1776677500000000";"2019-06-19 02:05:37"
"8641";"8964.36";"1.592674309755E11";"396819";"285795266157096";"60405010452";"7.40939924909E12";"581343";"1776680000000000";"2019-06-19 02:15:43"
"9459";"8964.36";"1.592674309755E11";"398569";"286140789509051";"60405010452";"7.40939924909E12";"581344";"1776681200000000";"2019-06-19 02:25:44"
"11615";"9074.94";"1.6123207680825E11";"398569";"286140789509051";"60405010452";"7.40939924909E12";"581344";"1776681200000000";"2019-06-19 02:35:44"
"10975";"9074.94";"1.6123207680825E11";"392489";"284178297983781";"59668363983";"7.40939924909E12";"581345";"1776681200000000";"2019-06-19 02:45:46"
"10287";"9074.94";"1.6123207680825E11";"395461";"285278878602744";"60036687218";"7.40939924909E12";"581346";"1776682500000000";"2019-06-19 02:55:47"
"12497";"9074.94";"1.6123207680825E11";"395833";"284290311558889";"60036687218";"7.40939924909E12";"581346";"1776683700000000";"2019-06-19 03:05:48"
"11142";"9074.94";"1.6123207680825E11";"395833";"284290311558889";"60036687218";"7.40939924909E12";"581347";"1776683700000000";"2019-06-19 03:15:49"
"8830";"9074.94";"1.6123207680825E11";"399030";"284346382574004";"60405010452";"7.40939924909E12";"581349";"1776686200000000";"2019-06-19 03:25:50"
"11406";"9074.94";"1.6123207680825E11";"398742";"283902192922586";"60405010452";"7.40939924909E12";"581349";"1776687500000000";"2019-06-19 03:35:51"
"11535";"9074.94";"1.6123207680825E11";"395940";"282309932445857";"60405010452";"7.40939924909E12";"581350";"1776687500000000";"2019-06-19 03:45:52"
"13352";"9074.94";"1.6123207680825E11";"394796";"283277359998839";"60036687218";"7.40939924909E12";"581350";"1776688700000000";"2019-06-19 03:55:53"
"9995";"9074.94";"1.6123207680825E11";"396133";"284579313967696";"60036687218";"7.40939924909E12";"581352";"1776690000000000";"2019-06-19 04:05:54"
"9922";"9074.94";"1.6123207680825E11";"392066";"283399250382661";"59300040749";"7.40939924909E12";"581353";"1776691200000000";"2019-06-19 04:15:55"
"10446";"9074.94";"1.6123207680825E11";"387768";"282027621415155";"58563394280";"7.40939924909E12";"581354";"1776691200000000";"2019-06-19 04:25:57"
"10226";"9135.20";"1.6230270041E11";"393178";"283361970035221";"59300040749";"7.40939924909E12";"581355";"1776693700000000";"2019-06-19 04:35:58"
"7843";"9135.20";"1.6230270041E11";"393890";"282955335769397";"59300040749";"7.40939924909E12";"581358";"1776695000000000";"2019-06-19 04:45:59"
"6623";"9135.20";"1.6230270041E11";"401442";"285069991102601";"60773333687";"7.40939924909E12";"581360";"1776700000000000";"2019-06-19 04:56:00"
"4413";"9135.20";"1.6230270041E11";"403337";"285546817349448";"61141656921";"7.40939924909E12";"581362";"1776701200000000";"2019-06-19 05:06:01"
"6949";"9135.20";"1.6230270041E11";"408096";"287367459289025";"61878303390";"7.40939924909E12";"581362";"1776703700000000";"2019-06-19 05:16:02"
"5734";"9135.20";"1.6230270041E11";"412120";"289212930329729";"62614949859";"7.40939924909E12";"581364";"1776706200000000";"2019-06-19 05:26:03"
"7953";"9135.20";"1.6230270041E11";"407601";"285506528652529";"61878303390";"7.40939924909E12";"581364";"1776706200000000";"2019-06-19 05:36:05"
"8326";"9135.20";"1.6230270041E11";"404792";"283989611832535";"61509980156";"7.40939924909E12";"581364";"1776706200000000";"2019-06-19 05:46:06"
"4304";"9135.20";"1.6230270041E11";"407689";"318362315317540";"61509980156";"7.40939924909E12";"581367";"1776708700000000";"2019-06-19 05:56:07"
"4529";"9135.20";"1.6230270041E11";"401886";"318669808619502";"61141656921";"7.40939924909E12";"581368";"1776711200000000";"2019-06-19 06:06:08"
"2295";"9135.20";"1.6230270041E11";"401886";"319594038214445";"62246626625";"7.40939924909E12";"581372";"1776715000000000";"2019-06-19 06:16:09"
"4176";"9135.20";"1.6230270041E11";"404436";"318087753396082";"61878303390";"7.40939924909E12";"581372";"1776715000000000";"2019-06-19 06:26:10"
"4071";"9190.94";"1.6329301835825E11";"405134";"318250500829066";"62246626625";"7.40939924909E12";"581373";"1776716200000000";"2019-06-19 06:36:12"
"5941";"9190.94";"1.6329301835825E11";"405337";"317587021811519";"62246626625";"7.40939924909E12";"581373";"1776717500000000";"2019-06-19 06:46:13"
"5146";"9190.94";"1.6329301835825E11";"402916";"316418475884141";"61878303390";"7.40939924909E12";"581374";"1776717500000000";"2019-06-19 06:56:14"
"4649";"9190.94";"1.6329301835825E11";"403099";"316806915325725";"61878303390";"7.40939924909E12";"581375";"1776718700000000";"2019-06-19 07:06:15"
"4443";"9190.94";"1.6329301835825E11";"402863";"317407381323787";"61878303390";"7.40939924909E12";"581376";"1776720000000000";"2019-06-19 07:16:16"
"6760";"9190.94";"1.6329301835825E11";"405166";"318685076042762";"62246626625";"7.40939924909E12";"581376";"1776721200000000";"2019-06-19 07:26:17"
"8507";"9190.94";"1.6329301835825E11";"400795";"316556161359587";"61509980156";"7.40939924909E12";"581376";"1776721200000000";"2019-06-19 07:36:18"
"7750";"9190.94";"1.6329301835825E11";"397036";"316643895892032";"60773333687";"7.40939924909E12";"581377";"1776722500000000";"2019-06-19 07:46:19"
"4928";"9190.94";"1.6329301835825E11";"397132";"317278938837467";"60773333687";"7.40939924909E12";"581379";"1776725000000000";"2019-06-19 07:56:20"
"7549";"9190.94";"1.6329301835825E11";"390101";"316014951375174";"59668363983";"7.40939924909E12";"581379";"1776725000000000";"2019-06-19 08:06:25"
"7433";"9190.94";"1.6329301835825E11";"387808";"314724330802251";"59300040749";"7.40939924909E12";"581380";"1776725000000000";"2019-06-19 08:16:26"
"8114";"9190.94";"1.6329301835825E11";"390413";"316007323694426";"59668363983";"7.40939924909E12";"581381";"1776726200000000";"2019-06-19 08:26:27"
"6874";"9173.41";"1.62986383490125E11";"393037";"317670653956136";"60036687218";"7.40939924909E12";"581382";"1776727500000000";"2019-06-19 08:36:28"
"6930";"9173.41";"1.62986383490125E11";"398296";"319661043266975";"60773333687";"7.40939924909E12";"581383";"1776730000000000";"2019-06-19 08:46:29"
"6474";"9173.41";"1.62986383490125E11";"395556";"316501165114288";"60405010452";"7.40939924909E12";"581384";"1776730000000000";"2019-06-19 08:56:30"
"4279";"9173.41";"1.62986383490125E11";"392441";"316670372235298";"60036687218";"7.40939924909E12";"581386";"1776732500000000";"2019-06-19 09:06:31"
"7192";"9173.41";"1.62986383490125E11";"392420";"316837271353977";"60036687218";"7.40939924909E12";"581386";"1776733700000000";"2019-06-19 09:16:32"
"9165";"9173.41";"1.62986383490125E11";"389954";"316041811601881";"59668363983";"7.40939924909E12";"581386";"1776733700000000";"2019-06-19 09:26:33"
"11125";"9173.41";"1.62986383490125E11";"387287";"313802951687189";"59300040749";"7.40939924909E12";"581386";"1776733700000000";"2019-06-19 09:36:34"
"9937";"9173.41";"1.62986383490125E11";"387921";"316099406882597";"59300040749";"7.40939924909E12";"581387";"1776735000000000";"2019-06-19 09:46:35"
"9623";"9173.41";"1.62986383490125E11";"390529";"317665448966092";"59668363983";"7.40939924909E12";"581388";"1776735000000000";"2019-06-19 09:56:37"
"9696";"9173.41";"1.62986383490125E11";"388045";"315963808101147";"59300040749";"7.40939924909E12";"581389";"1776736200000000";"2019-06-19 10:06:38"
"9753";"9173.41";"1.62986383490125E11";"390455";"317352721281571";"59668363983";"7.40939924909E12";"581390";"1776737500000000";"2019-06-19 10:16:39"
"11823";"9173.41";"1.62986383490125E11";"385904";"314888150912931";"58931717515";"7.40939924909E12";"581390";"1776738700000000";"2019-06-19 10:26:40"
"13849";"9176.02";"1.6303275604525E11";"381020";"313219432553817";"58195071046";"7.40939924909E12";"581390";"1776738700000000";"2019-06-19 10:36:41"
"15879";"9176.02";"1.6303275604525E11";"376995";"312740916887481";"57458424577";"7.40939924909E12";"581390";"1776738700000000";"2019-06-19 10:46:42"
"17862";"9176.02";"1.6303275604525E11";"376995";"312740916887481";"57458424577";"7.40939924909E12";"581390";"1776738700000000";"2019-06-19 10:56:44"
"7884";"9176.02";"1.6303275604525E11";"384140";"317317143641392";"58563394280";"7.40939924909E12";"581396";"1776745000000000";"2019-06-19 11:16:54"
"5509";"9176.02";"1.6303275604525E11";"393786";"319036960705506";"60036687218";"7.40939924909E12";"581399";"1776750000000000";"2019-06-19 11:26:56"
"4247";"9176.02";"1.6303275604525E11";"393278";"317423962451915";"60036687218";"7.40939924909E12";"581401";"1776751200000000";"2019-06-19 11:36:57"
"5847";"9176.02";"1.6303275604525E11";"394408";"319100118600095";"60773333687";"7.40939924909E12";"581403";"1776755000000000";"2019-06-19 11:46:58"
"8248";"9176.02";"1.6303275604525E11";"394408";"319100118600095";"60773333687";"7.40939924909E12";"581403";"1776755000000000";"2019-06-19 11:56:59"
"3770";"9176.02";"1.6303275604525E11";"386398";"267093417939681";"59668363983";"7.40939924909E12";"581406";"1776755000000000";"2019-06-19 12:07:00"
"2215";"9176.02";"1.6303275604525E11";"391367";"267147002089020";"60405010452";"7.40939924909E12";"581408";"1776758700000000";"2019-06-19 12:17:01"
"2934";"9118.00";"1.6303275604525E11";"394392";"266815061725388";"61141656921";"7.40939924909E12";"581410";"1776762500000000";"2019-06-19 12:27:02"
"3233";"9118.00";"1.62001899475E11";"395787";"267078330172421";"61509980156";"7.40939924909E12";"581411";"1776763700000000";"2019-06-19 12:37:04"
"5818";"9118.00";"1.62001899475E11";"398374";"268252527696693";"61878303390";"7.40939924909E12";"581411";"1776765000000000";"2019-06-19 12:47:05"
"5740";"9118.00";"1.62001899475E11";"393532";"266437830499516";"61141656921";"7.40939924909E12";"581412";"1776766200000000";"2019-06-19 12:57:06"
"3218";"9118.00";"1.62001899475E11";"396284";"266566902792897";"61509980156";"7.40939924909E12";"581414";"1776768700000000";"2019-06-19 13:07:07"
"5849";"9118.00";"1.62001899475E11";"393336";"265114945246735";"61141656921";"7.40939924909E12";"581414";"1776768700000000";"2019-06-19 13:17:08"
"8829";"9118.00";"1.62001899475E11";"390627";"264704520446901";"60773333687";"7.40939924909E12";"581414";"1776768700000000";"2019-06-19 13:27:10"
"10871";"9118.00";"1.62001899475E11";"388090";"264267950195633";"60405010452";"7.40939924909E12";"581414";"1776768700000000";"2019-06-19 13:37:10"
"10433";"9118.00";"1.62001899475E11";"385224";"264995758613664";"60036687218";"7.40939924909E12";"581415";"1776768700000000";"2019-06-19 13:47:11"
"12417";"9118.00";"1.62001899475E11";"384983";"264291842788324";"60036687218";"7.40939924909E12";"581415";"1776770000000000";"2019-06-19 13:57:12"
"11861";"9118.00";"1.62001899475E11";"384983";"264291842788324";"60036687218";"7.40939924909E12";"581416";"1776770000000000";"2019-06-19 14:07:13"
"11051";"9118.00";"1.62001899475E11";"383138";"263789276416327";"59668363983";"7.40939924909E12";"581419";"1776771200000000";"2019-06-19 14:17:15"
"8757";"9118.00";"1.6196458822375E11";"389465";"265433452450707";"61141656921";"7.40939924909E12";"581421";"1776776200000000";"2019-06-19 14:27:16"
"5919";"9115.90";"1.6196458822375E11";"388993";"266103904335660";"61141656921";"7.40939924909E12";"581423";"1776777500000000";"2019-06-19 14:37:17"
"6125";"9115.90";"1.6196458822375E11";"389230";"265271118389464";"61141656921";"7.40939924909E12";"581424";"1776780000000000";"2019-06-19 14:47:18"
"8654";"9115.90";"1.6196458822375E11";"386261";"265000962921358";"60773333687";"7.40939924909E12";"581424";"1776781200000000";"2019-06-19 14:57:19"
"8475";"9115.90";"1.6196458822375E11";"386141";"264810635599479";"60773333687";"7.40939924909E12";"581425";"1776782500000000";"2019-06-19 15:07:20"
"11001";"9115.90";"1.6196458822375E11";"382102";"263430519263989";"59668363983";"7.40939924909E12";"581425";"1776782500000000";"2019-06-19 15:17:21"
"11161";"9115.90";"1.6196982986625E11";"384763";"264630066678945";"60036687218";"7.40939924909E12";"581428";"1776783700000000";"2019-06-19 15:27:22"
"12801";"9115.90";"1.6196982986625E11";"381829";"264022234069822";"60405010452";"7.40939924909E12";"581428";"1776786200000000";"2019-06-19 15:37:23"
"16058";"9115.90";"1.6196982986625E11";"382407";"262940545452190";"60036687218";"7.40939924909E12";"581428";"1776786200000000";"2019-06-19 15:47:25"
"18898";"9115.90";"1.6196982986625E11";"378208";"261488286738000";"59300040749";"7.40939924909E12";"581428";"1776786200000000";"2019-06-19 15:57:26"
"21212";"9115.90";"1.6196982986625E11";"375797";"260293365135576";"58931717515";"7.40939924909E12";"581428";"1776786200000000";"2019-06-19 16:07:27"
"16627";"9115.90";"1.6196982986625E11";"377095";"262093573338044";"58931717515";"7.40939924909E12";"581431";"1776788700000000";"2019-06-19 16:17:28"
"18179";"9108.84";"1.618443889335E11";"372641";"260845997086060";"57826747811";"7.40939924909E12";"581432";"1776790000000000";"2019-06-19 16:27:29"
"19750";"9108.84";"1.618443889335E11";"370535";"261243409931090";"57458424577";"7.40939924909E12";"581432";"1776791200000000";"2019-06-19 16:37:31"
"22548";"9108.84";"1.618443889335E11";"364187";"259942500674681";"56353454873";"7.40939924909E12";"581432";"1776791200000000";"2019-06-19 16:47:32"
"25514";"9108.84";"1.618443889335E11";"360084";"258918502617959";"55248485170";"7.40939924909E12";"581432";"1776791200000000";"2019-06-19 16:57:33"
"21129";"9108.84";"1.618443889335E11";"363719";"261626752901835";"55616808404";"7.40939924909E12";"581435";"1776793700000000";"2019-06-19 17:07:34"
"23873";"9108.84";"1.618443889335E11";"366167";"262196134539179";"55985131639";"7.40939924909E12";"581435";"1776795000000000";"2019-06-19 17:17:36"
"19523";"9108.84";"1.618443889335E11";"366167";"263407297140364";"57090101342";"7.40939924909E12";"581438";"1776798700000000";"2019-06-19 17:27:37"
"17370";"9108.84";"1.618443889335E11";"371054";"262583215929311";"56721778108";"7.40939924909E12";"581440";"1776798700000000";"2019-06-19 17:37:38"
"15283";"9108.84";"1.618443889335E11";"365077";"260338958701184";"55616808404";"7.40939924909E12";"581442";"1776801200000000";"2019-06-19 17:47:40"
"17082";"9108.84";"1.618443889335E11";"368615";"260734321525059";"55985131639";"7.40939924909E12";"581443";"1776803700000000";"2019-06-19 17:57:41"
"17822";"9108.84";"1.618443889335E11";"369104";"260381709336476";"55985131639";"7.40939924909E12";"581444";"1776805000000000";"2019-06-19 18:07:42"
"16107";"9108.84";"1.618443889335E11";"361743";"259574730734594";"54880161935";"7.40939924909E12";"581446";"1776806200000000";"2019-06-19 18:17:43"
"15881";"9102.16";"1.61725699779E11";"366751";"260323237028327";"55248485170";"7.40939924909E12";"581447";"1776808700000000";"2019-06-19 18:27:44"
"15506";"9102.16";"1.61725699779E11";"365244";"259962172442627";"54880161935";"7.40939924909E12";"581448";"1776810000000000";"2019-06-19 18:37:45"
"16920";"9102.16";"1.61725699779E11";"367346";"259843944678352";"55248485170";"7.40939924909E12";"581449";"1776812500000000";"2019-06-19 18:47:46"
"17795";"9102.16";"1.61725699779E11";"363496";"212876188017809";"54511838701";"7.40939924909E12";"581450";"1776813700000000";"2019-06-19 18:57:47"
"18161";"9102.16";"1.61725699779E11";"363870";"212712612530550";"54511838701";"7.40939924909E12";"581451";"1776815000000000";"2019-06-19 19:07:48"
"15011";"9102.16";"1.61725699779E11";"362320";"209475573203689";"54143515466";"7.40939924909E12";"581453";"1776816200000000";"2019-06-19 19:17:49"
"15729";"9102.16";"1.61725699779E11";"362320";"210325922528585";"54511838701";"7.40939924909E12";"581454";"1776816200000000";"2019-06-19 19:27:50"
"14484";"9102.16";"1.61725699779E11";"366999";"210325922528585";"54880161935";"7.40939924909E12";"581456";"1776818700000000";"2019-06-19 19:37:51"
"6744";"9102.16";"1.61725699779E11";"370984";"211199782327658";"55616808404";"7.40939924909E12";"581460";"1776821200000000";"2019-06-19 19:47:56"
"5736";"9102.16";"1.61725699779E11";"378938";"163051939670681";"56721778108";"7.40939924909E12";"581462";"1776827500000000";"2019-06-19 19:57:57"
"4868";"9102.16";"1.61725699779E11";"382005";"163468935859605";"57090101342";"7.40939924909E12";"581464";"1776828700000000";"2019-06-19 20:07:58"
"4868";"9102.16";"1.61725699779E11";"387887";"165103486589268";"58195071046";"7.40939924909E12";"581466";"1776832500000000";"2019-06-19 20:17:59"
"7378";"9127.57";"1.62177180529875E11";"388966";"165231139027036";"58563394280";"7.40939924909E12";"581466";"1776833700000000";"2019-06-19 20:28:00"
"7042";"9127.57";"1.62177180529875E11";"386386";"163905554456741";"58195071046";"7.40939924909E12";"581467";"1776833700000000";"2019-06-19 20:38:01"
"6333";"9127.57";"1.62177180529875E11";"389384";"164746153144185";"58563394280";"7.40939924909E12";"581467";"1776835000000000";"2019-06-19 20:48:02"
"4227";"9127.57";"1.62177180529875E11";"397706";"166183120156060";"59668363983";"7.40939924909E12";"581470";"1776838700000000";"2019-06-19 20:58:03"
"2506";"9127.57";"1.62177180529875E11";"402496";"167068025054840";"60773333687";"7.40939924909E12";"581473";"1776842500000000";"2019-06-19 21:08:05"
"5044";"9127.57";"1.62177180529875E11";"402496";"167068025054840";"60773333687";"7.40939924909E12";"581473";"1776842500000000";"2019-06-19 21:18:06"
"7160";"9127.57";"1.62177180529875E11";"392884";"163854352901736";"59300040749";"7.40939924909E12";"581473";"1776842500000000";"2019-06-19 21:28:07"
"2529";"9127.57";"1.62177180529875E11";"389975";"162835661259082";"58931717515";"7.40939924909E12";"581476";"1776842500000000";"2019-06-19 21:38:08"
"943";"9127.57";"1.62177180529875E11";"395622";"164590860982964";"59668363983";"7.40939924909E12";"581479";"1776846200000000";"2019-06-19 21:48:09"
"2341";"9127.57";"1.62177180529875E11";"394461";"164745748169661";"60036687218";"7.40939924909E12";"581480";"1776850000000000";"2019-06-19 21:58:11"
"2414";"9127.57";"1.62177180529875E11";"396202";"165333337936162";"60405010452";"7.40939924909E12";"581481";"1776851200000000";"2019-06-19 22:08:12"
"1585";"9127.57";"1.62177180529875E11";"402419";"167795106443081";"61509980156";"7.40939924909E12";"581484";"1776855000000000";"2019-06-19 22:18:13"
"1338";"9168.15";"1.6290496088625E11";"402006";"167011463239122";"61878303390";"7.40939924909E12";"581486";"1776857500000000";"2019-06-19 22:28:14"
"4349";"9168.15";"1.6290496088625E11";"403629";"167398923054963";"62246626625";"7.40939924909E12";"581486";"1776858700000000";"2019-06-19 22:38:16"
"1053";"9168.15";"1.6290496088625E11";"400350";"165711940291002";"61878303390";"7.40939924909E12";"581488";"1776860000000000";"2019-06-19 22:48:18"
"832";"9168.15";"1.6290496088625E11";"406988";"167094681137373";"62983273094";"7.40939924909E12";"581490";"1776863700000000";"2019-06-19 22:58:19"
"2563";"9168.15";"1.6290496088625E11";"408868";"167686351121690";"63351596328";"7.40939924909E12";"581491";"1776865000000000";"2019-06-19 23:08:20"
"2643";"9168.15";"1.6290496088625E11";"405596";"166154928499877";"62983273094";"7.40939924909E12";"581492";"1776865000000000";"2019-06-19 23:18:21"
"569";"9168.15";"1.6290496088625E11";"404972";"166001679382204";"62983273094";"7.40939924909E12";"581495";"1776866200000000";"2019-06-19 23:28:22"
"1316";"9168.15";"1.6290496088625E11";"407827";"166441234461551";"63719919563";"7.40939924909E12";"581498";"1776870000000000";"2019-06-19 23:38:23"
"1243";"9168.15";"1.6290496088625E11";"403523";"165827759739773";"63719919563";"7.40939924909E12";"581499";"1776873700000000";"2019-06-19 23:48:25"
"261";"9168.15";"1.6290496088625E11";"404240";"166822624341353";"64088242797";"7.40939924909E12";"581502";"1776877500000000";"2019-06-19 23:58:26"
"3064";"9168.15";"1.6290496088625E11";"406177";"167193916992091";"64456566032";"7.40939924909E12";"581502";"1776878700000000";"2019-06-20 00:08:27"
"4957";"9168.15";"1.6290496088625E11";"401262";"165666983370756";"63719919563";"7.40939924909E12";"581502";"1776878700000000";"2019-06-20 00:18:28"
"3558";"9272.93";"1.6476675217475E11";"400365";"165891053333544";"63719919563";"7.40939924909E12";"581504";"1776880000000000";"2019-06-20 00:28:29"
"396";"9272.93";"1.6476675217475E11";"401781";"166513469357123";"64088242797";"7.40939924909E12";"581507";"1776882500000000";"2019-06-20 00:38:30"
"3457";"9272.93";"1.6476675217475E11";"401299";"165929872164928";"64088242797";"7.40939924909E12";"581507";"1776885000000000";"2019-06-20 00:48:31"
"3127";"9272.93";"1.6476675217475E11";"398307";"165874754471545";"63719919563";"7.40939924909E12";"581508";"1776886200000000";"2019-06-20 00:58:32"
"3043";"9272.93";"1.6476675217475E11";"393309";"165200712336963";"62983273094";"7.40939924909E12";"581509";"1776886200000000";"2019-06-20 01:08:37"
"1170";"9272.93";"1.6476675217475E11";"393523";"165305202988256";"62983273094";"7.40939924909E12";"581510";"1776887500000000";"2019-06-20 01:18:38"
"1267";"9272.93";"1.6476675217475E11";"395084";"165906225494389";"63351596328";"7.40939924909E12";"581513";"1776890000000000";"2019-06-20 01:28:40"
"2314";"9272.93";"1.6476675217475E11";"396533";"166049070807591";"64088242797";"7.40939924909E12";"581514";"1776893700000000";"2019-06-20 01:38:44"
"1689";"9272.93";"1.6476675217475E11";"393662";"165281518411659";"63719919563";"7.40939924909E12";"581515";"1776893700000000";"2019-06-20 01:48:45"
"1376";"9272.93";"1.6476675217475E11";"398632";"166714754127606";"64456566032";"7.40939924909E12";"581517";"1776896200000000";"2019-06-20 01:58:47"
"2055";"9272.93";"1.6476675217475E11";"399500";"166849060649222";"64824889266";"7.40939924909E12";"581518";"1776897500000000";"2019-06-20 02:08:48"
"1016";"9272.93";"1.6476675217475E11";"395297";"165712881076499";"64456566032";"7.40939924909E12";"581520";"1776900000000000";"2019-06-20 02:18:49"
"2500";"9288.85";"1.6504962788875E11";"397529";"166152260168708";"65193212500";"7.40939924909E12";"581521";"1776902500000000";"2019-06-20 02:28:50"
"1241";"9288.85";"1.6504962788875E11";"401412";"167012486055880";"66666505438";"7.40939924909E12";"581525";"1776907500000000";"2019-06-20 02:38:51"
"3442";"9288.85";"1.6504962788875E11";"398440";"165911905436917";"66298182204";"7.40939924909E12";"581525";"1776907500000000";"2019-06-20 02:48:52"
"2512";"9288.85";"1.6504962788875E11";"395142";"165485647731152";"65929858969";"7.40939924909E12";"581526";"1776908700000000";"2019-06-20 02:58:53"
"600";"9288.85";"1.6504962788875E11";"397823";"166610532316611";"66298182204";"7.40939924909E12";"581529";"1776908700000000";"2019-06-20 03:08:54"
"1111";"9288.85";"1.6504962788875E11";"397274";"166012479436154";"67034828673";"7.40939924909E12";"581531";"1776913700000000";"2019-06-20 03:18:55"
"4207";"9288.85";"1.6504962788875E11";"397065";"165814097499479";"67034828673";"7.40939924909E12";"581531";"1776915000000000";"2019-06-20 03:28:56"
"6242";"9288.85";"1.6504962788875E11";"395069";"164386698725031";"67034828673";"7.40939924909E12";"581531";"1776915000000000";"2019-06-20 03:38:57"
"4756";"9288.85";"1.6504962788875E11";"395069";"164386698725031";"66666505438";"7.40939924909E12";"581532";"1776915000000000";"2019-06-20 03:48:58"
"7084";"9288.85";"1.6504962788875E11";"398584";"165864122441430";"67034828673";"7.40939924909E12";"581532";"1776916200000000";"2019-06-20 03:58:59"
"3708";"9288.85";"1.6504962788875E11";"395930";"196086578976362";"66666505438";"7.40939924909E12";"581534";"1776917500000000";"2019-06-20 04:09:00"
"3995";"9288.85";"1.6504962788875E11";"396175";"195954286466052";"66666505438";"7.40939924909E12";"581535";"1776920000000000";"2019-06-20 04:19:02"
"4066";"9284.16";"1.64966293272E11";"393392";"194973645456749";"66298182204";"7.40939924909E12";"581536";"1776920000000000";"2019-06-20 04:29:03"
"2029";"9284.16";"1.64966293272E11";"399890";"195512309069707";"67034828673";"7.40939924909E12";"581538";"1776923700000000";"2019-06-20 04:39:04"
"2665";"9284.16";"1.64966293272E11";"395445";"195055080871008";"66298182204";"7.40939924909E12";"581539";"1776925000000000";"2019-06-20 04:49:05"
"3138";"9284.16";"1.64966293272E11";"393550";"194578254624161";"65929858969";"7.40939924909E12";"581540";"1776925000000000";"2019-06-20 04:59:06"
"3399";"9284.16";"1.64966293272E11";"391097";"193290190858147";"65561535735";"7.40939924909E12";"581541";"1776926200000000";"2019-06-20 05:09:07"
"5777";"9284.16";"1.64966293272E11";"388776";"192724356320089";"65193212500";"7.40939924909E12";"581541";"1776927500000000";"2019-06-20 05:19:08"
"6137";"9284.16";"1.64972908236E11";"390740";"193926680524836";"65561535735";"7.40939924909E12";"581542";"1776928700000000";"2019-06-20 05:29:13"
"8277";"9284.16";"1.64972908236E11";"390740";"193926680524836";"65561535735";"7.40939924909E12";"581543";"1776928700000000";"2019-06-20 05:39:14"
"8872";"9284.16";"1.64972908236E11";"386810";"158163355120299";"65193212500";"7.40939924909E12";"581543";"1776930000000000";"2019-06-20 05:49:15"
"8703";"9284.16";"1.64972908236E11";"386162";"159699853674375";"65193212500";"7.40939924909E12";"581544";"1776931200000000";"2019-06-20 05:59:16"
"7481";"9284.16";"1.64972908236E11";"383784";"158973214631217";"64824889266";"7.40939924909E12";"581546";"1776931200000000";"2019-06-20 06:09:17"
"9399";"9284.16";"1.64972908236E11";"381447";"173855385065275";"64088242797";"7.40939924909E12";"581546";"1776933700000000";"2019-06-20 06:19:18"
"9859";"9309.69";"1.65426558145875E11";"378848";"172907795042582";"63719919563";"7.40939924909E12";"581547";"1776933700000000";"2019-06-20 06:29:23"
"8874";"9309.69";"1.65426558145875E11";"383280";"193441879965939";"63719919563";"7.40939924909E12";"581548";"1776936200000000";"2019-06-20 06:39:24"
"8603";"9309.69";"1.65426558145875E11";"383280";"193441879965939";"64456566032";"7.40939924909E12";"581549";"1776936200000000";"2019-06-20 06:49:25"
"8099";"9309.69";"1.65426558145875E11";"382935";"201790213808138";"64456566032";"7.40939924909E12";"581550";"1776937500000000";"2019-06-20 06:59:30"
"5164";"9309.69";"1.65426558145875E11";"382715";"210182630340840";"64456566032";"7.40939924909E12";"581552";"1776938700000000";"2019-06-20 07:09:31"
"7093";"9309.69";"1.65426558145875E11";"385437";"218817401566809";"64824889266";"7.40939924909E12";"581552";"1776941200000000";"2019-06-20 07:19:32"
"6557";"9309.69";"1.65426558145875E11";"385437";"218817401566809";"64824889266";"7.40939924909E12";"581554";"1776941200000000";"2019-06-20 07:29:37"
"7262";"9309.69";"1.65426558145875E11";"386407";"235251819830801";"65193212500";"7.40939924909E12";"581554";"1776943700000000";"2019-06-20 07:39:38"
"7105";"9309.69";"1.65426558145875E11";"386407";"235251819830801";"65193212500";"7.40939924909E12";"581555";"1776943700000000";"2019-06-20 07:49:38"
"2715";"9309.69";"1.65426558145875E11";"385896";"252888408057232";"65193212500";"7.40939924909E12";"581557";"1776946200000000";"2019-06-20 07:59:39"
"5992";"9309.69";"1.65426558145875E11";"387883";"268125508525060";"65561535735";"7.40939924909E12";"581558";"1776948700000000";"2019-06-20 08:09:40"
"7752";"9309.69";"1.65426558145875E11";"387883";"268125508525060";"65561535735";"7.40939924909E12";"581558";"1776948700000000";"2019-06-20 08:19:41"
"9505";"9297.78";"1.6521492593175E11";"385259";"266462178263350";"65193212500";"7.40939924909E12";"581558";"1776948700000000";"2019-06-20 08:29:42"
"8981";"9297.78";"1.6521492593175E11";"380000";"264471788952511";"64456566032";"7.40939924909E12";"581559";"1776948700000000";"2019-06-20 08:39:43"
"10796";"9297.78";"1.6521492593175E11";"382516";"274482742256088";"64824889266";"7.40939924909E12";"581559";"1776950000000000";"2019-06-20 08:49:44"
"8217";"9297.78";"1.6521492593175E11";"377244";"271725282132767";"64088242797";"7.40939924909E12";"581561";"1776950000000000";"2019-06-20 08:59:45"
"8702";"9297.78";"1.6521492593175E11";"379437";"289985788278758";"64456566032";"7.40939924909E12";"581562";"1776952500000000";"2019-06-20 09:09:47"
"8883";"9297.78";"1.6521492593175E11";"383449";"305389650045945";"65193212500";"7.40939924909E12";"581563";"1776955000000000";"2019-06-20 09:19:48"
"8702";"9297.78";"1.6521492593175E11";"383449";"305389650045945";"65193212500";"7.40939924909E12";"581564";"1776955000000000";"2019-06-20 09:29:49"
"8892";"9297.78";"1.6521492593175E11";"388138";"319636406762762";"65929858969";"7.40939924909E12";"581565";"1776957500000000";"2019-06-20 09:39:50"
"8733";"9297.78";"1.6521492593175E11";"387332";"320223427620861";"65929858969";"7.40939924909E12";"581566";"1776958700000000";"2019-06-20 09:49:51"
"10926";"9297.78";"1.6521492593175E11";"382314";"318834514440437";"65193212500";"7.40939924909E12";"581566";"1776958700000000";"2019-06-20 09:59:53"
"10699";"9297.78";"1.6521492593175E11";"382242";"320309363040460";"65193212500";"7.40939924909E12";"581567";"1776960000000000";"2019-06-20 10:09:54"
"11187";"9297.78";"1.6521492593175E11";"384225";"321281047857955";"65561535735";"7.40939924909E12";"581568";"1776961200000000";"2019-06-20 10:19:55"
"8761";"9272.02";"1.6475718908575E11";"389140";"322657249269171";"65561535735";"7.40939924909E12";"581570";"1776961200000000";"2019-06-20 10:29:57"
"11219";"9272.02";"1.6475718908575E11";"389140";"322657249269171";"66298182204";"7.40939924909E12";"581570";"1776963700000000";"2019-06-20 10:39:58"
"13463";"9272.02";"1.6475718908575E11";"389140";"322657249269171";"66298182204";"7.40939924909E12";"581570";"1776963700000000";"2019-06-20 10:49:59"
"13145";"9272.02";"1.6475718908575E11";"381459";"314980479507081";"65193212500";"7.40939924909E12";"581571";"1776963700000000";"2019-06-20 11:00:00"
"15318";"9272.02";"1.6475718908575E11";"378979";"315699827705447";"64824889266";"7.40939924909E12";"581571";"1776965000000000";"2019-06-20 11:10:01"
"12372";"9272.02";"1.6475718908575E11";"373115";"315453739435070";"64088242797";"7.40939924909E12";"581573";"1776966200000000";"2019-06-20 11:20:02"
"10087";"9272.02";"1.6475718908575E11";"372727";"316270318288183";"64088242797";"7.40939924909E12";"581576";"1776968700000000";"2019-06-20 11:30:03"
"12372";"9272.02";"1.6475718908575E11";"374730";"315176400628739";"64088242797";"7.40939924909E12";"581576";"1776971200000000";"2019-06-20 11:40:04"
"12115";"9272.02";"1.6475718908575E11";"373965";"314078253423177";"63719919563";"7.40939924909E12";"581577";"1776971200000000";"2019-06-20 11:50:06"
"10597";"9272.02";"1.6475718908575E11";"373405";"314251344661334";"63719919563";"7.40939924909E12";"581579";"1776973700000000";"2019-06-20 12:00:07"
"11469";"9272.02";"1.6475718908575E11";"374874";"314794484700770";"64088242797";"7.40939924909E12";"581580";"1776976200000000";"2019-06-20 12:10:08"
"13723";"9272.02";"1.6475718908575E11";"369131";"313630851954983";"62614949859";"7.40939924909E12";"581580";"1776976200000000";"2019-06-20 12:20:09"
"13608";"9218.61";"1.63812510280125E11";"367736";"313630851954983";"62614949859";"7.40939924909E12";"581581";"1776976200000000";"2019-06-20 12:30:10"
"14122";"9218.61";"1.63812510280125E11";"367411";"313391760109724";"62614949859";"7.40939924909E12";"581582";"1776977500000000";"2019-06-20 12:40:11"
"16147";"9218.61";"1.63812510280125E11";"366570";"313121061642492";"62614949859";"7.40939924909E12";"581582";"1776978700000000";"2019-06-20 12:50:12"
"15428";"9218.61";"1.63812510280125E11";"363880";"312118002710805";"62246626625";"7.40939924909E12";"581583";"1776978700000000";"2019-06-20 13:00:14"
"10773";"9218.61";"1.63812510280125E11";"364001";"313041339036926";"62246626625";"7.40939924909E12";"581583";"1776980000000000";"2019-06-20 13:10:15"
"13247";"9218.61";"1.63812510280125E11";"371386";"314201547254070";"63351596328";"7.40939924909E12";"581586";"1776983700000000";"2019-06-20 13:20:20"
"12576";"9218.61";"1.63812510280125E11";"371386";"314201547254070";"63351596328";"7.40939924909E12";"581587";"1776983700000000";"2019-06-20 13:30:21"
"15059";"9218.61";"1.63812510280125E11";"371503";"313128623347626";"63351596328";"7.40939924909E12";"581587";"1776985000000000";"2019-06-20 13:40:22"
"17294";"9218.61";"1.63812510280125E11";"371503";"313128623347626";"63351596328";"7.40939924909E12";"581587";"1776985000000000";"2019-06-20 13:50:23"
"12583";"9218.61";"1.63812510280125E11";"375883";"315934542521362";"64088242797";"7.40939924909E12";"581590";"1776987500000000";"2019-06-20 14:00:24"
"12782";"9218.61";"1.63812510280125E11";"375901";"314346492374931";"64088242797";"7.40939924909E12";"581591";"1776988700000000";"2019-06-20 14:10:25"
"11498";"9218.61";"1.63812510280125E11";"372198";"312957661723216";"62614949859";"7.40939924909E12";"581593";"1776990000000000";"2019-06-20 14:20:26"
"14116";"9260.71";"1.6456061728137497E11";"373762";"314061299540919";"63351596328";"7.40939924909E12";"581593";"1776992500000000";"2019-06-20 14:30:28"
"15550";"9260.71";"1.6456061728137497E11";"368054";"312843239186040";"62614949859";"7.40939924909E12";"581594";"1776992500000000";"2019-06-20 14:40:29"
"17851";"9260.71";"1.6456061728137497E11";"366877";"312685589148147";"62614949859";"7.40939924909E12";"581594";"1776993700000000";"2019-06-20 14:50:31"
"20382";"9260.71";"1.6456061728137497E11";"366877";"312685589148147";"62614949859";"7.40939924909E12";"581594";"1776993700000000";"2019-06-20 15:00:32"
"22804";"9260.71";"1.6456061728137497E11";"364149";"311316800030206";"62246626625";"7.40939924909E12";"581594";"1776993700000000";"2019-06-20 15:10:34"
"24876";"9260.71";"1.6456061728137497E11";"364149";"311316800030206";"62246626625";"7.40939924909E12";"581594";"1776993700000000";"2019-06-20 15:20:35"
"28936";"9260.71";"1.6456061728137497E11";"357944";"308772606483645";"61141656921";"7.40939924909E12";"581594";"1776993700000000";"2019-06-20 15:30:36"
"28763";"9260.71";"1.6456061728137497E11";"360451";"311680972141961";"61509980156";"7.40939924909E12";"581595";"1776995000000000";"2019-06-20 15:40:37"
"29172";"9260.71";"1.6456061728137497E11";"362540";"313063743594678";"61878303390";"7.40939924909E12";"581596";"1776996200000000";"2019-06-20 15:50:39"
"31395";"9260.71";"1.6456061728137497E11";"362540";"313063743594678";"61878303390";"7.40939924909E12";"581596";"1776996200000000";"2019-06-20 16:00:40"
"33850";"9260.71";"1.6456061728137497E11";"356981";"310075286709953";"61141656921";"7.40939924909E12";"581596";"1776996200000000";"2019-06-20 16:10:41"
"32843";"9260.71";"1.6456061728137497E11";"354642";"308781024983534";"60773333687";"7.40939924909E12";"581598";"1776996200000000";"2019-06-20 16:20:42"
"33181";"9331.74";"1.6582280351175E11";"356240";"310075169905821";"61141656921";"7.40939924909E12";"581599";"1776998700000000";"2019-06-20 16:30:43"
"35415";"9331.74";"1.6582280351175E11";"358264";"311862309306229";"61509980156";"7.40939924909E12";"581599";"1777000000000000";"2019-06-20 16:40:45"
"33629";"9331.74";"1.6582280351175E11";"358264";"311862309306229";"61509980156";"7.40939924909E12";"581601";"1777000000000000";"2019-06-20 16:50:45"
"34649";"9331.74";"1.6582280351175E11";"359949";"312009711365030";"61878303390";"7.40939924909E12";"581602";"1777003700000000";"2019-06-20 17:00:46"
"37003";"9331.74";"1.6582280351175E11";"357501";"311440329727686";"61509980156";"7.40939924909E12";"581602";"1777003700000000";"2019-06-20 17:10:47"
"35437";"9331.74";"1.6582280351175E11";"357312";"311798774804891";"61509980156";"7.40939924909E12";"581604";"1777005000000000";"2019-06-20 17:20:48"
"35398";"9331.74";"1.6582280351175E11";"351821";"311017371056987";"60773333687";"7.40939924909E12";"581605";"1777006200000000";"2019-06-20 17:30:49"
"37962";"9331.74";"1.6582280351175E11";"349294";"310947671477340";"60405010452";"7.40939924909E12";"581605";"1777007500000000";"2019-06-20 17:40:50"
"40159";"9331.74";"1.6582280351175E11";"345096";"309879609370175";"59668363983";"7.40939924909E12";"581605";"1777007500000000";"2019-06-20 17:50:51"
"42210";"9331.74";"1.6582280351175E11";"342233";"309081397767072";"59668363983";"7.40939924909E12";"581605";"1777007500000000";"2019-06-20 18:00:53"
"42366";"9331.74";"1.6582280351175E11";"342233";"309081397767072";"59300040749";"7.40939924909E12";"581606";"1777007500000000";"2019-06-20 18:10:53"
"40562";"9331.74";"1.6582280351175E11";"339649";"309367286559510";"58931717515";"7.40939924909E12";"581608";"1777008700000000";"2019-06-20 18:20:55"
"37669";"9398.64";"1.67011600623E11";"343757";"311413881756895";"59668363983";"7.40939924909E12";"581611";"1777012500000000";"2019-06-20 18:30:56"
"35136";"9398.64";"1.67011600623E11";"342335";"311306915202986";"59668363983";"7.40939924909E12";"581613";"1777015000000000";"2019-06-20 18:40:57"
"32340";"9398.64";"1.67011600623E11";"347885";"312374792485638";"60036687218";"7.40939924909E12";"581615";"1777017500000000";"2019-06-20 18:50:58"
"34957";"9398.64";"1.67011600623E11";"348491";"312822867003883";"60405010452";"7.40939924909E12";"581615";"1777020000000000";"2019-06-20 19:00:59"
"34154";"9398.64";"1.67011600623E11";"348491";"312822867003883";"60036687218";"7.40939924909E12";"581616";"1777020000000000";"2019-06-20 19:11:04"
"36588";"9398.64";"1.67011600623E11";"345861";"312077459523252";"59668363983";"7.40939924909E12";"581616";"1777021200000000";"2019-06-20 19:21:05"
"34681";"9398.64";"1.67015830011E11";"346658";"312935577167698";"60036687218";"7.40939924909E12";"581618";"1777023700000000";"2019-06-20 19:31:06"
"37214";"9398.64";"1.67015830011E11";"340554";"312187328452590";"58931717515";"7.40939924909E12";"581618";"1777023700000000";"2019-06-20 19:41:08"
"39564";"9398.64";"1.67015830011E11";"332578";"311468411918649";"57826747811";"7.40939924909E12";"581618";"1777023700000000";"2019-06-20 19:51:09"
"41725";"9398.64";"1.67015830011E11";"329511";"311051415729725";"57458424577";"7.40939924909E12";"581618";"1777023700000000";"2019-06-20 20:01:10"
"41264";"9398.64";"1.67015830011E11";"323629";"309289212562294";"56353454873";"7.40939924909E12";"581619";"1777023700000000";"2019-06-20 20:11:11"
"43165";"9398.64";"1.67015830011E11";"325248";"310351403939901";"56353454873";"7.40939924909E12";"581619";"1777025000000000";"2019-06-20 20:21:12"
"43258";"9358.96";"1.6631070797899997E11";"325055";"310777293556563";"56353454873";"7.40939924909E12";"581620";"1777026200000000";"2019-06-20 20:31:13"
"43711";"9358.96";"1.6631070797899997E11";"325055";"310777293556563";"56353454873";"7.40939924909E12";"581621";"1777026200000000";"2019-06-20 20:41:14"
"44915";"9358.96";"1.6631070797899997E11";"321912";"310880166539970";"55985131639";"7.40939924909E12";"581621";"1777027500000000";"2019-06-20 20:51:15"
"42532";"9358.96";"1.6631070797899997E11";"318772";"311326389518698";"55248485170";"7.40939924909E12";"581623";"1777028700000000";"2019-06-20 21:01:16"
"41840";"9358.96";"1.6631070797899997E11";"323050";"312142446670832";"55616808404";"7.40939924909E12";"581624";"1777031200000000";"2019-06-20 21:11:17"
"41151";"9358.96";"1.6631070797899997E11";"323050";"312142446670832";"55616808404";"7.40939924909E12";"581625";"1777031200000000";"2019-06-20 21:21:18"
"43241";"9358.96";"1.6631070797899997E11";"320053";"311614247303580";"55616808404";"7.40939924909E12";"581625";"1777032500000000";"2019-06-20 21:31:19"
"42418";"9358.96";"1.6631070797899997E11";"318300";"310612632150628";"54880161935";"7.40939924909E12";"581626";"1777032500000000";"2019-06-20 21:41:20"
"39286";"9358.96";"1.6631070797899997E11";"314913";"309576888256204";"54143515466";"7.40939924909E12";"581628";"1777033700000000";"2019-06-20 21:51:21"
"41405";"9358.96";"1.6631070797899997E11";"320373";"310831315409203";"54511838701";"7.40939924909E12";"581628";"1777036200000000";"2019-06-20 22:01:22"
"38934";"9358.96";"1.6631070797899997E11";"317848";"309706467551389";"53775192232";"7.40939924909E12";"581630";"1777037500000000";"2019-06-20 22:11:23"
"41263";"9358.96";"1.6631070797899997E11";"316555";"308949299583054";"53406868998";"7.40939924909E12";"581630";"1777038700000000";"2019-06-20 22:21:24"
"36276";"9594.01";"1.70487596427125E11";"318105";"309539696068699";"53406868998";"7.40939924909E12";"581633";"1777040000000000";"2019-06-20 22:31:25"
"35974";"9594.01";"1.70487596427125E11";"319360";"309610649864527";"53775192232";"7.40939924909E12";"581634";"1777042500000000";"2019-06-20 22:41:26"
"35545";"9594.01";"1.70487596427125E11";"319061";"309531337933949";"53775192232";"7.40939924909E12";"581635";"1777043700000000";"2019-06-20 22:51:28"
"31694";"9594.01";"1.70487596427125E11";"322869";"309223975991249";"53775192232";"7.40939924909E12";"581637";"1777047500000000";"2019-06-20 23:01:29"
"30264";"9594.01";"1.70487596427125E11";"326833";"309889483711270";"54511838701";"7.40939924909E12";"581639";"1777050000000000";"2019-06-20 23:11:30"
"31038";"9594.01";"1.70487596427125E11";"323499";"309105192306038";"54143515466";"7.40939924909E12";"581640";"1777051200000000";"2019-06-20 23:21:31"
"29687";"9594.01";"1.70487596427125E11";"322103";"308358513615082";"53775192232";"7.40939924909E12";"581642";"1777051200000000";"2019-06-20 23:31:32"
"29377";"9594.01";"1.70487596427125E11";"320883";"308701131237970";"53038545763";"7.40939924909E12";"581643";"1777053700000000";"2019-06-20 23:41:33"
"25865";"9594.01";"1.70487596427125E11";"318155";"307712451779689";"52670222529";"7.40939924909E12";"581647";"1777055000000000";"2019-06-20 23:51:34"
"25884";"9594.01";"1.70487596427125E11";"324558";"308311634375389";"53406868998";"7.40939924909E12";"581647";"1777060000000000";"2019-06-21 00:01:36"
"25772";"9594.01";"1.70487596427125E11";"324558";"308311634375389";"53406868998";"7.40939924909E12";"581649";"1777060000000000";"2019-06-21 00:11:37"
"25981";"9594.01";"1.70487596427125E11";"326936";"311438680288624";"53775192232";"7.40939924909E12";"581649";"1777062500000000";"2019-06-21 00:21:38"
"25570";"9537.70";"1.6948695576125E11";"325232";"312881776966297";"53406868998";"7.40939924909E12";"581650";"1777063700000000";"2019-06-21 00:31:39"
"23445";"9537.70";"1.6948695576125E11";"326011";"318536909208649";"53406868998";"7.40939924909E12";"581652";"1777066200000000";"2019-06-21 00:41:40"
"23186";"9537.70";"1.6948695576125E11";"328163";"321807704639864";"53775192232";"7.40939924909E12";"581653";"1777067500000000";"2019-06-21 00:51:41"
"20137";"9537.70";"1.6948695576125E11";"328262";"326324961772513";"53775192232";"7.40939924909E12";"581655";"1777070000000000";"2019-06-21 01:01:45"
"22080";"9537.70";"1.6948695576125E11";"326178";"325645793173677";"53406868998";"7.40939924909E12";"581655";"1777070000000000";"2019-06-21 01:11:46"
"21119";"9537.70";"1.6948695576125E11";"326687";"328386266711049";"53406868998";"7.40939924909E12";"581656";"1777071200000000";"2019-06-21 01:21:47"
"22797";"9537.70";"1.6948695576125E11";"322236";"327561429929563";"52301899294";"7.40939924909E12";"581656";"1777071200000000";"2019-06-21 01:31:49"
"19706";"9537.70";"1.6948695576125E11";"322236";"327561429929563";"52301899294";"7.40939924909E12";"581658";"1777071200000000";"2019-06-21 01:41:50"
"18982";"9537.70";"1.6948695576125E11";"322466";"331892851227935";"52301899294";"7.40939924909E12";"581659";"1777073700000000";"2019-06-21 01:51:51"
"20694";"9537.70";"1.6948695576125E11";"322745";"334041383563703";"51933576060";"7.40939924909E12";"581659";"1777075000000000";"2019-06-21 02:01:54"
"15594";"9537.70";"1.6948695576125E11";"325608";"336647711067260";"52301899294";"7.40939924909E12";"581662";"1777077500000000";"2019-06-21 02:11:55"
"17256";"9537.70";"1.6948695576125E11";"325708";"338475086744046";"51933576060";"7.40939924909E12";"581662";"1777078700000000";"2019-06-21 02:21:56"
"18768";"9556.45";"1.69825642204375E11";"323291";"338003932665698";"51196929591";"7.40939924909E12";"581662";"1777078700000000";"2019-06-21 02:31:57"
"15797";"9556.45";"1.69825642204375E11";"321825";"337614860856874";"50460283122";"7.40939924909E12";"581664";"1777078700000000";"2019-06-21 02:41:58"
"17643";"9556.45";"1.69825642204375E11";"326926";"341274120973118";"51196929591";"7.40939924909E12";"581664";"1777081200000000";"2019-06-21 02:51:59"
"13208";"9556.45";"1.69825642204375E11";"327015";"345141236591951";"51196929591";"7.40939924909E12";"581667";"1777083700000000";"2019-06-21 03:02:01"
"15118";"9556.45";"1.69825642204375E11";"325659";"346761481143166";"50460283122";"7.40939924909E12";"581667";"1777085000000000";"2019-06-21 03:12:02"
"16987";"9556.45";"1.69825642204375E11";"323280";"346364954577626";"50091959887";"7.40939924909E12";"581667";"1777085000000000";"2019-06-21 03:22:04"
"18887";"9556.45";"1.69825642204375E11";"323280";"346364954577626";"50091959887";"7.40939924909E12";"581667";"1777085000000000";"2019-06-21 03:32:05"
"20922";"9556.45";"1.69825642204375E11";"323280";"346364954577626";"50091959887";"7.40939924909E12";"581667";"1777085000000000";"2019-06-21 03:42:06"
"20355";"9556.45";"1.69825642204375E11";"322651";"347186043348116";"50091959887";"7.40939924909E12";"581668";"1777086200000000";"2019-06-21 03:52:07"
"20333";"9556.45";"1.69825642204375E11";"319766";"314199213192221";"49723636653";"7.40939924909E12";"581669";"1777086200000000";"2019-06-21 04:02:08"
"22839";"9556.45";"1.69825642204375E11";"318809";"317010161499372";"49723636653";"7.40939924909E12";"581669";"1777087500000000";"2019-06-21 04:12:09"
"22289";"9556.45";"1.69825642204375E11";"313929";"315658890278248";"48986990184";"7.40939924909E12";"581670";"1777087500000000";"2019-06-21 04:22:10"
"21169";"9753.46";"1.7332666504974997E11";"317893";"319888721715327";"49723636653";"7.40939924909E12";"581672";"1777091200000000";"2019-06-21 04:32:11"
"23346";"9753.46";"1.7332666504974997E11";"313638";"318853595481980";"48986990184";"7.40939924909E12";"581672";"1777091200000000";"2019-06-21 04:42:12"
"25284";"9753.46";"1.7332666504974997E11";"311332";"318321017308417";"48618666949";"7.40939924909E12";"581672";"1777091200000000";"2019-06-21 04:52:13"
"27156";"9753.46";"1.7332666504974997E11";"311332";"318321017308417";"48618666949";"7.40939924909E12";"581672";"1777091200000000";"2019-06-21 05:02:14"
"25990";"9753.46";"1.7332666504974997E11";"312512";"317041380805771";"48250343715";"7.40939924909E12";"581673";"1777091200000000";"2019-06-21 05:12:15"
"23993";"9753.46";"1.7332666504974997E11";"310548";"318711260749118";"48250343715";"7.40939924909E12";"581675";"1777092500000000";"2019-06-21 05:22:16"
"22882";"9753.46";"1.7332666504974997E11";"315069";"323235188167316";"48986990184";"7.40939924909E12";"581677";"1777095000000000";"2019-06-21 05:32:17"
"22123";"9753.46";"1.7332666504974997E11";"318486";"328101359141906";"49355313418";"7.40939924909E12";"581678";"1777097500000000";"2019-06-21 05:42:18"
"24178";"9753.46";"1.7332666504974997E11";"318617";"328358206876161";"49355313418";"7.40939924909E12";"581678";"1777098700000000";"2019-06-21 05:52:19"
"26026";"9753.46";"1.7332666504974997E11";"318617";"328358206876161";"49355313418";"7.40939924909E12";"581678";"1777098700000000";"2019-06-21 06:02:20"
"27932";"9753.46";"1.7332666504974997E11";"315166";"312389059414176";"48618666949";"7.40939924909E12";"581678";"1777098700000000";"2019-06-21 06:12:21"
"27265";"9753.46";"1.7332666504974997E11";"317867";"314466772809115";"48986990184";"7.40939924909E12";"581679";"1777100000000000";"2019-06-21 06:22:26"
"28869";"9747.22";"1.7321577533575E11";"315343";"304371746312994";"48618666949";"7.40939924909E12";"581679";"1777100000000000";"2019-06-21 06:32:27"
"31269";"9747.22";"1.7321577533575E11";"313435";"293932687885758";"48250343715";"7.40939924909E12";"581679";"1777100000000000";"2019-06-21 06:42:29"
"32800";"9747.22";"1.7321577533575E11";"311188";"284336898523388";"47882020481";"7.40939924909E12";"581679";"1777100000000000";"2019-06-21 06:52:30"
"31621";"9747.22";"1.7321577533575E11";"311699";"276776419939122";"47882020481";"7.40939924909E12";"581680";"1777101200000000";"2019-06-21 07:02:31"
"28671";"9747.22";"1.7321577533575E11";"306674";"266863953994178";"47145374012";"7.40939924909E12";"581682";"1777101200000000";"2019-06-21 07:12:32"
"28699";"9747.22";"1.7321577533575E11";"311929";"270137183764103";"47882020481";"7.40939924909E12";"581683";"1777103700000000";"2019-06-21 07:22:33"
"28131";"9747.22";"1.7321577533575E11";"310069";"253150228149859";"47513697246";"7.40939924909E12";"581684";"1777105000000000";"2019-06-21 07:32:34"
"25312";"9747.22";"1.7321577533575E11";"315049";"258209662846684";"48250343715";"7.40939924909E12";"581686";"1777107500000000";"2019-06-21 07:42:35"
"25150";"9747.22";"1.7321577533575E11";"313305";"249219259902276";"48250343715";"7.40939924909E12";"581687";"1777108700000000";"2019-06-21 07:52:36"
"22565";"9747.22";"1.7321577533575E11";"316487";"227598673319978";"48250343715";"7.40939924909E12";"581689";"1777112500000000";"2019-06-21 08:02:37"
"22520";"9747.22";"1.7321577533575E11";"319404";"230044947125632";"48618666949";"7.40939924909E12";"581690";"1777113700000000";"2019-06-21 08:12:38"
"23366";"9747.22";"1.7321577533575E11";"319404";"230044947125632";"48618666949";"7.40939924909E12";"581690";"1777113700000000";"2019-06-21 08:22:39"
"20851";"9745.66";"1.7318805290725E11";"324566";"233397489362653";"49355313418";"7.40939924909E12";"581693";"1777116200000000";"2019-06-21 08:32:40"
"20946";"9745.66";"1.7318805290725E11";"326417";"215846738101824";"49723636653";"7.40939924909E12";"581695";"1777120000000000";"2019-06-21 08:54:56"
"23042";"9745.66";"1.7318805290725E11";"322437";"199075240359318";"48986990184";"7.40939924909E12";"581695";"1777120000000000";"2019-06-21 09:04:59"
"19533";"9745.66";"1.7318805290725E11";"325470";"194445528309233";"49355313418";"7.40939924909E12";"581698";"1777122500000000";"2019-06-21 09:15:00"
"21187";"9745.66";"1.7318805290725E11";"325470";"194445528309233";"49355313418";"7.40939924909E12";"581698";"1777122500000000";"2019-06-21 09:25:05"
"21272";"9745.66";"1.7319243845425E11";"323117";"181792538296761";"48986990184";"7.40939924909E12";"581699";"1777123700000000";"2019-06-21 09:35:06"
"21210";"9745.66";"1.7319243845425E11";"323354";"179015913907047";"48986990184";"7.40939924909E12";"581700";"1777125000000000";"2019-06-21 09:45:07"
"21918";"9745.66";"1.7319243845425E11";"325884";"181319980763294";"49355313418";"7.40939924909E12";"581701";"1777126200000000";"2019-06-21 09:55:08"
"24003";"9745.66";"1.7319243845425E11";"325343";"179719108847096";"49355313418";"7.40939924909E12";"581701";"1777127500000000";"2019-06-21 10:05:10"
"23476";"9745.66";"1.7319243845425E11";"323360";"178747424029601";"48986990184";"7.40939924909E12";"581702";"1777127500000000";"2019-06-21 10:15:11"
"26046";"9745.66";"1.7319243845425E11";"323640";"180434148185722";"48986990184";"7.40939924909E12";"581702";"1777128700000000";"2019-06-21 10:25:12"
"28220";"9745.19";"1.73184085972625E11";"321235";"180017389445230";"48618666949";"7.40939924909E12";"581702";"1777128700000000";"2019-06-21 10:35:13"
"30540";"9745.19";"1.73184085972625E11";"321235";"180017389445230";"48618666949";"7.40939924909E12";"581702";"1777128700000000";"2019-06-21 10:45:14"
"30468";"9745.19";"1.73184085972625E11";"321148";"180620458763320";"48618666949";"7.40939924909E12";"581703";"1777130000000000";"2019-06-21 10:55:15"
"28175";"9745.19";"1.73184085972625E11";"324253";"182384586568882";"48986990184";"7.40939924909E12";"581705";"1777131200000000";"2019-06-21 11:05:16"
"29737";"9745.19";"1.73184085972625E11";"320711";"180815045491191";"48618666949";"7.40939924909E12";"581706";"1777133700000000";"2019-06-21 11:15:17"
"32399";"9745.19";"1.73184085972625E11";"316921";"180427094066413";"47882020481";"7.40939924909E12";"581706";"1777133700000000";"2019-06-21 11:25:18"
"31303";"9745.19";"1.73184085972625E11";"316921";"180427094066413";"47882020481";"7.40939924909E12";"581708";"1777133700000000";"2019-06-21 11:35:19"
"33886";"9745.19";"1.73184085972625E11";"321006";"182560915293513";"48618666949";"7.40939924909E12";"581709";"1777136200000000";"2019-06-21 11:45:21"
"34342";"9745.19";"1.73184085972625E11";"318414";"181197565816632";"48250343715";"7.40939924909E12";"581709";"1777137500000000";"2019-06-21 11:55:22"
"32961";"9745.19";"1.73184085972625E11";"318892";"182885993623258";"48250343715";"7.40939924909E12";"581711";"1777140000000000";"2019-06-21 12:05:23"
"31104";"9745.19";"1.73184085972625E11";"321086";"183812697170604";"48618666949";"7.40939924909E12";"581713";"1777141200000000";"2019-06-21 12:15:24"
"26206";"9745.19";"1.73184085972625E11";"328718";"186752908601466";"49723636653";"7.40939924909E12";"581716";"1777145000000000";"2019-06-21 12:25:25"
"26450";"9783.93";"1.73872543713375E11";"327649";"186207396176556";"49355313418";"7.40939924909E12";"581717";"1777146200000000";"2019-06-21 12:35:26"
"27903";"9783.93";"1.73872543713375E11";"330519";"187389279774771";"49723636653";"7.40939924909E12";"581718";"1777147500000000";"2019-06-21 12:45:27"
"27211";"9783.93";"1.73872543713375E11";"332591";"188326317591077";"50091959887";"7.40939924909E12";"581719";"1777150000000000";"2019-06-21 12:55:28"
"29598";"9783.93";"1.73872543713375E11";"327851";"187535989649495";"49355313418";"7.40939924909E12";"581719";"1777150000000000";"2019-06-21 13:05:30"
"29424";"9783.93";"1.73872543713375E11";"325206";"187166109373933";"48986990184";"7.40939924909E12";"581720";"1777150000000000";"2019-06-21 13:15:31"
"31933";"9783.93";"1.73872543713375E11";"328081";"188814709168115";"49355313418";"7.40939924909E12";"581720";"1777151200000000";"2019-06-21 13:25:32"
"29606";"9783.93";"1.73872543713375E11";"325159";"187295251884439";"48986990184";"7.40939924909E12";"581722";"1777151200000000";"2019-06-21 13:35:33"
"27132";"9783.93";"1.73872543713375E11";"333394";"190480730634665";"50091959887";"7.40939924909E12";"581724";"1777155000000000";"2019-06-21 13:45:34"
"29780";"9783.93";"1.73872543713375E11";"331785";"188172180845313";"49723636653";"7.40939924909E12";"581724";"1777156200000000";"2019-06-21 13:55:35"
"27238";"9783.93";"1.73872543713375E11";"328760";"187428727848126";"49355313418";"7.40939924909E12";"581726";"1777157500000000";"2019-06-21 14:05:36"
"30179";"9783.93";"1.73872543713375E11";"329376";"187325993221374";"49355313418";"7.40939924909E12";"581726";"1777158700000000";"2019-06-21 14:15:37"
"30010";"9783.93";"1.73872543713375E11";"327441";"186989888529975";"48986990184";"7.40939924909E12";"581727";"1777158700000000";"2019-06-21 14:25:39"
"33068";"9803.95";"1.74228323888125E11";"329226";"188323051379091";"48986990184";"7.40939924909E12";"581727";"1777160000000000";"2019-06-21 14:35:40"
"33658";"9803.95";"1.74228323888125E11";"331689";"189516851432072";"49355313418";"7.40939924909E12";"581728";"1777161200000000";"2019-06-21 14:45:45"
"35027";"9803.95";"1.74228323888125E11";"333142";"190316545180173";"49723636653";"7.40939924909E12";"581729";"1777162500000000";"2019-06-21 14:55:46"
"31220";"9803.95";"1.74228323888125E11";"333142";"190316545180173";"49723636653";"7.40939924909E12";"581732";"1777162500000000";"2019-06-21 15:05:47"
"36033";"9803.95";"1.74228323888125E11";"340527";"192109640126397";"50828606356";"7.40939924909E12";"581732";"1777166200000000";"2019-06-21 15:15:52"
"40119";"9803.95";"1.74228323888125E11";"340527";"192109640126397";"50828606356";"7.40939924909E12";"581732";"1777166200000000";"2019-06-21 15:25:53"
"43362";"9803.95";"1.74228323888125E11";"338020";"189201274468081";"50460283122";"7.40939924909E12";"581732";"1777166200000000";"2019-06-21 15:35:54"
"41434";"9803.95";"1.74228323888125E11";"338020";"189201274468081";"50460283122";"7.40939924909E12";"581733";"1777166200000000";"2019-06-21 15:45:56"
"42604";"9803.95";"1.74228323888125E11";"341284";"191298177497365";"50828606356";"7.40939924909E12";"581734";"1777168700000000";"2019-06-21 15:55:57"
"45745";"9803.95";"1.74228323888125E11";"343710";"192386917213564";"51196929591";"7.40939924909E12";"581735";"1777170000000000";"2019-06-21 16:05:58"
"48424";"9803.95";"1.74228323888125E11";"339640";"190166891902072";"50460283122";"7.40939924909E12";"581735";"1777170000000000";"2019-06-21 16:15:59"
"47234";"9803.95";"1.74228323888125E11";"340323";"190524942648791";"50460283122";"7.40939924909E12";"581736";"1777171200000000";"2019-06-21 16:26:01"
"49050";"9757.15";"1.73401264619375E11";"343100";"193184038796780";"50828606356";"7.40939924909E12";"581737";"1777172500000000";"2019-06-21 16:36:02"
"51494";"9757.15";"1.73401264619375E11";"343100";"193184038796780";"50828606356";"7.40939924909E12";"581737";"1777172500000000";"2019-06-21 16:46:03"
"49006";"9757.15";"1.73401264619375E11";"341298";"195000858932688";"50460283122";"7.40939924909E12";"581739";"1777175000000000";"2019-06-21 16:56:05"
"49566";"9757.15";"1.73401264619375E11";"341298";"195000858932688";"50460283122";"7.40939924909E12";"581740";"1777175000000000";"2019-06-21 17:06:06"
"49856";"9757.15";"1.73401264619375E11";"341672";"195593980353317";"50460283122";"7.40939924909E12";"581741";"1777176200000000";"2019-06-21 17:16:07"
"49930";"9757.15";"1.73401264619375E11";"342478";"195997608938575";"50460283122";"7.40939924909E12";"581742";"1777177500000000";"2019-06-21 17:26:08"
"47705";"9757.15";"1.73401264619375E11";"342580";"196050424762313";"50460283122";"7.40939924909E12";"581744";"1777178700000000";"2019-06-21 17:36:09"
"45337";"9757.15";"1.73401264619375E11";"347814";"198692762081281";"51196929591";"7.40939924909E12";"581746";"1777181200000000";"2019-06-21 17:46:10"
"46321";"9757.15";"1.73401264619375E11";"353248";"200537435010676";"51933576060";"7.40939924909E12";"581747";"1777183700000000";"2019-06-21 17:56:12"
"46763";"9757.15";"1.73401264619375E11";"355597";"201477483446101";"52301899294";"7.40939924909E12";"581748";"1777186200000000";"2019-06-21 18:06:13"
"43543";"9757.15";"1.73401264619375E11";"357438";"201706739471912";"52670222529";"7.40939924909E12";"581751";"1777188700000000";"2019-06-21 18:16:14"
"44696";"9757.15";"1.73401264619375E11";"354446";"201594538331101";"52301899294";"7.40939924909E12";"581752";"1777191200000000";"2019-06-21 18:26:15"
"47396";"9875.79";"1.7550970059037503E11";"347550";"200161701231727";"51196929591";"7.40939924909E12";"581752";"1777191200000000";"2019-06-21 18:36:16"
"45000";"9875.79";"1.7550970059037503E11";"352956";"203410672249649";"51933576060";"7.40939924909E12";"581754";"1777191200000000";"2019-06-21 18:46:17"
"47845";"9875.79";"1.7550970059037503E11";"347222";"201529884790972";"51196929591";"7.40939924909E12";"581754";"1777193700000000";"2019-06-21 18:56:18"
"47566";"9875.79";"1.7550970059037503E11";"343992";"201529884790972";"51196929591";"7.40939924909E12";"581755";"1777193700000000";"2019-06-21 19:06:20"
"47349";"9875.79";"1.7550970059037503E11";"347095";"201639691875008";"51196929591";"7.40939924909E12";"581756";"1777195000000000";"2019-06-21 19:16:21"
"46906";"9875.79";"1.7550970059037503E11";"345479";"201375160110317";"50828606356";"7.40939924909E12";"581757";"1777196200000000";"2019-06-21 19:26:23"
"46454";"9875.79";"1.7550970059037503E11";"350069";"202971963891899";"51565252825";"7.40939924909E12";"581759";"1777198700000000";"2019-06-21 19:36:24"
"43212";"9875.79";"1.7550970059037503E11";"358081";"204606280871668";"52670222529";"7.40939924909E12";"581761";"1777202500000000";"2019-06-21 19:46:25"
"39723";"9875.79";"1.7550970059037503E11";"360913";"205235485275436";"53038545763";"7.40939924909E12";"581763";"1777203700000000";"2019-06-21 19:56:26"
"42345";"9875.79";"1.7550970059037503E11";"361667";"204282009191632";"53038545763";"7.40939924909E12";"581763";"1777205000000000";"2019-06-21 20:06:28"
"38244";"9875.79";"1.7550970059037503E11";"364118";"205393366373887";"53406868998";"7.40939924909E12";"581766";"1777206200000000";"2019-06-21 20:16:29"
"38557";"9875.79";"1.7550970059037503E11";"367337";"205159927902336";"54143515466";"7.40939924909E12";"581768";"1777210000000000";"2019-06-21 20:26:31"
"40252";"9931.25";"1.76495319765625E11";"369419";"205524646620738";"54511838701";"7.40939924909E12";"581768";"1777210000000000";"2019-06-21 20:36:32"
"42756";"9931.25";"1.76495319765625E11";"366508";"204130706457510";"54143515466";"7.40939924909E12";"581768";"1777211200000000";"2019-06-21 20:46:34"
"44956";"9931.25";"1.76495319765625E11";"361588";"202246014211280";"53406868998";"7.40939924909E12";"581768";"1777211200000000";"2019-06-21 20:56:35"
"44936";"9931.25";"1.76495319765625E11";"358312";"201837621595814";"53038545763";"7.40939924909E12";"581769";"1777211200000000";"2019-06-21 21:06:36"
"44472";"9931.25";"1.76495319765625E11";"357804";"202526802818605";"53038545763";"7.40939924909E12";"581770";"1777212500000000";"2019-06-21 21:16:37"
"46860";"9931.25";"1.76495319765625E11";"360741";"204373755388043";"53406868998";"7.40939924909E12";"581770";"1777213700000000";"2019-06-21 21:26:38"
"48873";"9931.25";"1.76495319765625E11";"357850";"203493234104373";"53038545763";"7.40939924909E12";"581770";"1777213700000000";"2019-06-21 21:36:39"
"51067";"9931.25";"1.76495319765625E11";"354910";"202553534097604";"52670222529";"7.40939924909E12";"581770";"1777213700000000";"2019-06-21 21:46:41"
"49839";"9931.25";"1.76495319765625E11";"355782";"203498239628610";"52670222529";"7.40939924909E12";"581771";"1777215000000000";"2019-06-21 21:56:42"
"51910";"9931.25";"1.76495319765625E11";"353064";"202630297570515";"52301899294";"7.40939924909E12";"581771";"1777215000000000";"2019-06-21 22:06:43"
"51075";"9931.25";"1.76495319765625E11";"353645";"203227981038243";"52301899294";"7.40939924909E12";"581772";"1777216200000000";"2019-06-21 22:16:44"
"50696";"9931.25";"1.76071997573875E11";"350472";"202787678224312";"52301899294";"7.40939924909E12";"581773";"1777217500000000";"2019-06-21 22:26:45"
"49870";"9907.43";"1.76071997573875E11";"348820";"201987603141651";"51565252825";"7.40939924909E12";"581774";"1777217500000000";"2019-06-21 22:36:47"
"51919";"9907.43";"1.76071997573875E11";"348925";"202417378664071";"51565252825";"7.40939924909E12";"581774";"1777218700000000";"2019-06-21 22:46:48"
"51590";"9907.43";"1.76071997573875E11";"339641";"201375961911560";"50460283122";"7.40939924909E12";"581775";"1777218700000000";"2019-06-21 22:56:49"
"50940";"9907.43";"1.76071997573875E11";"338055";"201474771504332";"50091959887";"7.40939924909E12";"581777";"1777220000000000";"2019-06-21 23:06:51"
"52890";"9907.43";"1.76071997573875E11";"339066";"201688064214167";"50460283122";"7.40939924909E12";"581777";"1777222500000000";"2019-06-21 23:16:52"
"54635";"9907.43";"1.76071997573875E11";"336833";"200953520111917";"50091959887";"7.40939924909E12";"581777";"1777222500000000";"2019-06-21 23:26:53"
"56358";"9907.43";"1.7607707513175E11";"335515";"200599967115304";"49723636653";"7.40939924909E12";"581777";"1777222500000000";"2019-06-21 23:36:58"
"54898";"9907.43";"1.7607707513175E11";"333385";"201668530782494";"49355313418";"7.40939924909E12";"581778";"1777223700000000";"2019-06-21 23:47:03"
"50975";"9907.43";"1.7607707513175E11";"332269";"202028335229620";"48986990184";"7.40939924909E12";"581780";"1777226200000000";"2019-06-21 23:57:04"
"51430";"9907.43";"1.7607707513175E11";"333279";"201417606097691";"48986990184";"7.40939924909E12";"581781";"1777227500000000";"2019-06-22 00:07:05"
"53205";"9907.43";"1.7607707513175E11";"331470";"198848869641460";"48618666949";"7.40939924909E12";"581781";"1777227500000000";"2019-06-22 00:17:07"
"54884";"9907.43";"1.7567364562425E11";"328842";"195879599174256";"48250343715";"7.40939924909E12";"581781";"1777227500000000";"2019-06-22 00:27:08"
"56504";"9884.73";"1.7567364562425E11";"324372";"189891696125314";"47513697246";"7.40939924909E12";"581781";"1777227500000000";"2019-06-22 00:37:09"
"55448";"9884.73";"1.7567364562425E11";"322220";"186620900694099";"47145374012";"7.40939924909E12";"581782";"1777227500000000";"2019-06-22 00:47:10"
"50843";"9884.73";"1.7567364562425E11";"322504";"182108196180517";"47145374012";"7.40939924909E12";"581784";"1777228700000000";"2019-06-22 00:57:15"
"47113";"9884.73";"1.7567364562425E11";"329432";"184873068421936";"47882020481";"7.40939924909E12";"581786";"1777232500000000";"2019-06-22 01:07:16"
"48777";"9884.73";"1.7567364562425E11";"329406";"181937074956366";"47882020481";"7.40939924909E12";"581786";"1777233700000000";"2019-06-22 01:17:16"
"47785";"9884.73";"1.7567364562425E11";"329406";"181937074956366";"47882020481";"7.40939924909E12";"581787";"1777233700000000";"2019-06-22 01:27:18"
"44562";"9884.73";"1.7567364562425E11";"332288";"177565678692694";"48250343715";"7.40939924909E12";"581789";"1777237500000000";"2019-06-22 01:37:19"
"43608";"9884.73";"1.7567364562425E11";"329609";"174813637802292";"47882020481";"7.40939924909E12";"581790";"1777237500000000";"2019-06-22 01:47:20"
"38041";"9884.73";"1.7567364562425E11";"336792";"175555986351403";"48986990184";"7.40939924909E12";"581794";"1777241200000000";"2019-06-22 01:57:25"
"35606";"9884.73";"1.7567364562425E11";"337741";"171080661832948";"48986990184";"7.40939924909E12";"581795";"1777245000000000";"2019-06-22 02:07:26"
"37788";"9884.73";"1.7567364562425E11";"337741";"171080661832948";"48986990184";"7.40939924909E12";"581795";"1777245000000000";"2019-06-22 02:17:27"
"39719";"9884.73";"1.8015260176875E11";"337741";"171080661832948";"48986990184";"7.40939924909E12";"581795";"1777245000000000";"2019-06-22 02:27:28"
"38214";"10136.75";"1.8015260176875E11";"332640";"167421401716704";"48250343715";"7.40939924909E12";"581797";"1777245000000000";"2019-06-22 02:37:30"
"38151";"10136.75";"1.8015260176875E11";"338337";"171189845145023";"48986990184";"7.40939924909E12";"581797";"1777247500000000";"2019-06-22 02:47:31"
"40122";"10136.75";"1.8015260176875E11";"333274";"165703482813735";"48250343715";"7.40939924909E12";"581797";"1777247500000000";"2019-06-22 02:57:32"
"39051";"10136.75";"1.8015260176875E11";"331226";"163171420109332";"47882020481";"7.40939924909E12";"581798";"1777247500000000";"2019-06-22 03:07:33"
"38637";"10136.75";"1.8015260176875E11";"337124";"166100668281492";"48618666949";"7.40939924909E12";"581799";"1777250000000000";"2019-06-22 03:17:34"
"40772";"10136.75";"1.8015260176875E11";"337124";"166100668281492";"48618666949";"7.40939924909E12";"581799";"1777250000000000";"2019-06-22 03:27:35"
"39812";"10136.75";"1.8015260176875E11";"337124";"166100668281492";"48618666949";"7.40939924909E12";"581800";"1777250000000000";"2019-06-22 03:37:36"
"40941";"10136.75";"1.8015260176875E11";"337384";"165856915178822";"48618666949";"7.40939924909E12";"581801";"1777251200000000";"2019-06-22 03:47:37"
"38202";"10136.75";"1.8015260176875E11";"342104";"165224108518935";"49355313418";"7.40939924909E12";"581803";"1777255000000000";"2019-06-22 03:57:38"
"38485";"10136.75";"1.8015260176875E11";"342104";"165224108518935";"49355313418";"7.40939924909E12";"581804";"1777255000000000";"2019-06-22 04:07:39"
"39715";"10136.75";"1.8015260176875E11";"339228";"162996275669163";"48986990184";"7.40939924909E12";"581804";"1777255000000000";"2019-06-22 04:17:44"
"37480";"10681.59";"1.8983562083775E11";"338187";"161757748618377";"48618666949";"7.40939924909E12";"581806";"1777256200000000";"2019-06-22 04:27:45"
"37762";"10681.59";"1.8983562083775E11";"345317";"164334345741897";"49723636653";"7.40939924909E12";"581808";"1777260000000000";"2019-06-22 04:37:47"
"36640";"10681.59";"1.8983562083775E11";"348916";"165613767638336";"50460283122";"7.40939924909E12";"581810";"1777262500000000";"2019-06-22 04:47:48"
"37142";"10681.59";"1.8983562083775E11";"350812";"166100821583872";"50828606356";"7.40939924909E12";"581811";"1777263700000000";"2019-06-22 04:57:49"
"34729";"10681.59";"1.8983562083775E11";"358296";"168256415091925";"51933576060";"7.40939924909E12";"581813";"1777267500000000";"2019-06-22 05:07:50"
"32383";"10681.59";"1.8983562083775E11";"350892";"160860283525633";"50828606356";"7.40939924909E12";"581815";"1777267500000000";"2019-06-22 05:17:51"
"34788";"10681.59";"1.8983562083775E11";"355743";"162741128094577";"51565252825";"7.40939924909E12";"581815";"1777270000000000";"2019-06-22 05:27:52"
"37725";"10681.59";"1.8983562083775E11";"350824";"156823696036351";"50828606356";"7.40939924909E12";"581815";"1777270000000000";"2019-06-22 05:37:53"
"37266";"10681.59";"1.8983562083775E11";"348533";"154402865832536";"50460283122";"7.40939924909E12";"581816";"1777270000000000";"2019-06-22 05:47:54"
"35946";"10681.59";"1.8983562083775E11";"353967";"158025821041065";"51196929591";"7.40939924909E12";"581817";"1777272500000000";"2019-06-22 05:57:55"
"35215";"10681.59";"1.8983562083775E11";"353967";"158025821041065";"51196929591";"7.40939924909E12";"581819";"1777272500000000";"2019-06-22 06:07:57"
"37398";"10681.59";"1.8983562083775E11";"356064";"157839942909841";"51565252825";"7.40939924909E12";"581819";"1777275000000000";"2019-06-22 06:17:57"
"35181";"10686.23";"1.899236942325E11";"356064";"157839942909841";"51565252825";"7.40939924909E12";"581821";"1777275000000000";"2019-06-22 06:27:58"
"37379";"10686.23";"1.899236942325E11";"360512";"161824943320173";"52301899294";"7.40939924909E12";"581821";"1777277500000000";"2019-06-22 06:37:59"
"37173";"10686.23";"1.899236942325E11";"360512";"161824943320173";"52301899294";"7.40939924909E12";"581822";"1777277500000000";"2019-06-22 06:48:00"
"36612";"10686.23";"1.899236942325E11";"360094";"160648849197518";"52301899294";"7.40939924909E12";"581823";"1777278700000000";"2019-06-22 06:58:01"
"33696";"10686.23";"1.899236942325E11";"360613";"160558280002408";"52301899294";"7.40939924909E12";"581825";"1777280000000000";"2019-06-22 07:08:03"
"28978";"10686.23";"1.899236942325E11";"363140";"159270829098500";"52670222529";"7.40939924909E12";"581826";"1777283700000000";"2019-06-22 07:18:04"
"31334";"10686.23";"1.899236942325E11";"367779";"160142127654420";"53775192232";"7.40939924909E12";"581829";"1777287500000000";"2019-06-22 07:28:05"
"28440";"10686.23";"1.899236942325E11";"365175";"156002367171301";"53406868998";"7.40939924909E12";"581831";"1777290000000000";"2019-06-22 07:38:06"
"30569";"10686.23";"1.899236942325E11";"362721";"153073383431810";"53038545763";"7.40939924909E12";"581831";"1777290000000000";"2019-06-22 07:48:07"
"32437";"10686.23";"1.899236942325E11";"357401";"151566585260968";"52301899294";"7.40939924909E12";"581831";"1777290000000000";"2019-06-22 07:58:08"
"34367";"10686.23";"1.899236942325E11";"354484";"149120311455314";"51933576060";"7.40939924909E12";"581831";"1777290000000000";"2019-06-22 08:08:09"
"33754";"10686.23";"1.899236942325E11";"354484";"149120311455314";"51933576060";"7.40939924909E12";"581832";"1777290000000000";"2019-06-22 08:18:10"
"35647";"10715.24";"1.9043928171E11";"352058";"148083692275692";"51565252825";"7.40939924909E12";"581832";"1777291200000000";"2019-06-22 08:28:12"
"35557";"10715.24";"1.9043928171E11";"346716";"146516221136696";"50828606356";"7.40939924909E12";"581833";"1777291200000000";"2019-06-22 08:38:13"
"37696";"10715.24";"1.9043928171E11";"346961";"146860453988465";"50828606356";"7.40939924909E12";"581833";"1777292500000000";"2019-06-22 08:48:14"
"36628";"10715.24";"1.9043928171E11";"350445";"148244876987995";"51196929591";"7.40939924909E12";"581834";"1777293700000000";"2019-06-22 08:58:15"
"35120";"10715.24";"1.9043928171E11";"350445";"148244876987995";"51196929591";"7.40939924909E12";"581836";"1777293700000000";"2019-06-22 09:08:20"
"34909";"10715.24";"1.9043928171E11";"347011";"145547431056010";"50828606356";"7.40939924909E12";"581836";"1777296200000000";"2019-06-22 09:18:21"
"37223";"10715.24";"1.9043928171E11";"347070";"144605213373643";"50828606356";"7.40939924909E12";"581837";"1777297500000000";"2019-06-22 09:28:22"
"34218";"10715.24";"1.9043928171E11";"350000";"150037315283223";"51196929591";"7.40939924909E12";"581839";"1777298700000000";"2019-06-22 09:38:23"
"31884";"10715.24";"1.9043928171E11";"352961";"147874852893743";"51196929591";"7.40939924909E12";"581841";"1777298700000000";"2019-06-22 09:48:24"
"31832";"10715.24";"1.9043928171E11";"352961";"147874852893743";"51565252825";"7.40939924909E12";"581842";"1777302500000000";"2019-06-22 09:58:26"
"30033";"10715.24";"1.9043928171E11";"355607";"148890597390693";"51933576060";"7.40939924909E12";"581844";"1777303700000000";"2019-06-22 10:08:27"
"30444";"10715.24";"1.9043928171E11";"357440";"147400966429138";"52301899294";"7.40939924909E12";"581845";"1777306200000000";"2019-06-22 10:18:28"
"32931";"10712.85";"1.903968048375E11";"359672";"148632179838869";"52670222529";"7.40939924909E12";"581845";"1777307500000000";"2019-06-22 10:28:29"
"31398";"10712.85";"1.903968048375E11";"359672";"148632179838869";"52670222529";"7.40939924909E12";"581847";"1777307500000000";"2019-06-22 10:38:30"
"31048";"10712.85";"1.903968048375E11";"364099";"150238119885236";"53406868998";"7.40939924909E12";"581848";"1777311200000000";"2019-06-22 10:48:31"
"30751";"10712.85";"1.903968048375E11";"364099";"150238119885236";"53406868998";"7.40939924909E12";"581849";"1777311200000000";"2019-06-22 10:58:32"
"28987";"10712.85";"1.903968048375E11";"366682";"151327744753573";"53775192232";"7.40939924909E12";"581851";"1777315000000000";"2019-06-22 11:08:33"
"31248";"10712.85";"1.903968048375E11";"365036";"150394474838568";"53406868998";"7.40939924909E12";"581851";"1777315000000000";"2019-06-22 11:18:35"
"33280";"10712.85";"1.903968048375E11";"362802";"148939404749132";"53038545763";"7.40939924909E12";"581851";"1777315000000000";"2019-06-22 11:28:36"
"35391";"10712.85";"1.903968048375E11";"360951";"148260653611468";"52670222529";"7.40939924909E12";"581851";"1777315000000000";"2019-06-22 11:38:37"
"38067";"10712.85";"1.903968048375E11";"358700";"147527963318159";"52301899294";"7.40939924909E12";"581851";"1777315000000000";"2019-06-22 11:48:38"
"37800";"10712.85";"1.903968048375E11";"354455";"144732185998109";"51565252825";"7.40939924909E12";"581852";"1777315000000000";"2019-06-22 11:58:40"
"40374";"10712.85";"1.903968048375E11";"352483";"145092773796941";"51196929591";"7.40939924909E12";"581852";"1777316200000000";"2019-06-22 12:08:41"
"42711";"10712.85";"1.903968048375E11";"349613";"144124434635543";"50828606356";"7.40939924909E12";"581852";"1777316200000000";"2019-06-22 12:18:42"
"44802";"10917.46";"1.9403328721499997E11";"344271";"142049118505708";"50091959887";"7.40939924909E12";"581852";"1777316200000000";"2019-06-22 12:28:43"
"44679";"10917.46";"1.9403328721499997E11";"343925";"142536520966240";"50091959887";"7.40939924909E12";"581853";"1777317500000000";"2019-06-22 12:38:44"
"46804";"10917.46";"1.9403328721499997E11";"338958";"140508059086943";"49355313418";"7.40939924909E12";"581853";"1777317500000000";"2019-06-22 12:48:45"
"43484";"10917.46";"1.9403328721499997E11";"338958";"140508059086943";"49355313418";"7.40939924909E12";"581855";"1777317500000000";"2019-06-22 12:58:47"
"46173";"10917.46";"1.9403328721499997E11";"341729";"141614371302468";"49723636653";"7.40939924909E12";"581855";"1777320000000000";"2019-06-22 13:08:49"
"48386";"10917.46";"1.9403328721499997E11";"341729";"141614371302468";"49723636653";"7.40939924909E12";"581855";"1777320000000000";"2019-06-22 13:18:50"
"50430";"10917.46";"1.9403820007199997E11";"336326";"140221973251035";"48986990184";"7.40939924909E12";"581855";"1777320000000000";"2019-06-22 13:28:52"
"49992";"10917.46";"1.9403820007199997E11";"333494";"139495959455297";"48618666949";"7.40939924909E12";"581856";"1777320000000000";"2019-06-22 13:38:53"
"48232";"10917.46";"1.9403820007199997E11";"333630";"139495959455297";"48618666949";"7.40939924909E12";"581858";"1777321200000000";"2019-06-22 13:48:54"
"46445";"10917.46";"1.9403820007199997E11";"335461";"139991067909254";"48986990184";"7.40939924909E12";"581860";"1777323700000000";"2019-06-22 13:58:55"
"46862";"10917.46";"1.9403820007199997E11";"337180";"144754959936055";"49355313418";"7.40939924909E12";"581861";"1777326200000000";"2019-06-22 14:08:56"
"49162";"10917.46";"1.9403820007199997E11";"339587";"147692129482015";"49723636653";"7.40939924909E12";"581861";"1777327500000000";"2019-06-22 14:18:58"
"51520";"11035.33";"1.96133127156E11";"336678";"145586632875789";"49355313418";"7.40939924909E12";"581861";"1777327500000000";"2019-06-22 14:29:03"
"51440";"11035.33";"1.96133127156E11";"337033";"146326334311977";"49355313418";"7.40939924909E12";"581862";"1777328700000000";"2019-06-22 14:39:04"
"49761";"11035.33";"1.96133127156E11";"339356";"148453722249416";"49723636653";"7.40939924909E12";"581864";"1777330000000000";"2019-06-22 14:49:06"
"52445";"11035.33";"1.96133127156E11";"332675";"148953582824500";"48618666949";"7.40939924909E12";"581864";"1777331200000000";"2019-06-22 14:59:11"
"52457";"11035.33";"1.96133127156E11";"332675";"148953582824500";"48618666949";"7.40939924909E12";"581865";"1777331200000000";"2019-06-22 15:09:12"
"55360";"11035.33";"1.96133127156E11";"335552";"151327232989708";"48986990184";"7.40939924909E12";"581865";"1777332500000000";"2019-06-22 15:19:13"
"59187";"11035.33";"1.96133127156E11";"338438";"153773847643478";"49355313418";"7.40939924909E12";"581866";"1777332500000000";"2019-06-22 15:29:18"
"61914";"11035.33";"1.96133127156E11";"338438";"153773847643478";"49355313418";"7.40939924909E12";"581866";"1777333700000000";"2019-06-22 15:39:19"
"58770";"11035.33";"1.96133127156E11";"333085";"150294173161477";"48618666949";"7.40939924909E12";"581869";"1777333700000000";"2019-06-22 15:49:20"
"59381";"11035.33";"1.96133127156E11";"338058";"153247962140856";"49355313418";"7.40939924909E12";"581870";"1777337500000000";"2019-06-22 15:59:21"
"62070";"11035.33";"1.96133127156E11";"339552";"153736154750903";"49723636653";"7.40939924909E12";"581870";"1777338700000000";"2019-06-22 16:09:22"
"64599";"11035.33";"1.96133127156E11";"336845";"151590964603776";"49355313418";"7.40939924909E12";"581870";"1777338700000000";"2019-06-22 16:19:23"
"64744";"11115.01";"1.97549295732E11";"336728";"152245466012686";"49355313418";"7.40939924909E12";"581871";"1777340000000000";"2019-06-22 16:29:24"
"64584";"11115.01";"1.97549295732E11";"339778";"154161166364376";"49723636653";"7.40939924909E12";"581872";"1777341200000000";"2019-06-22 16:39:25"
"63080";"11115.01";"1.97549295732E11";"344436";"156754028186887";"50460283122";"7.40939924909E12";"581874";"1777343700000000";"2019-06-22 16:49:27"
"63037";"11115.01";"1.97549295732E11";"339054";"151718400611904";"49723636653";"7.40939924909E12";"581875";"1777343700000000";"2019-06-22 16:59:28"
"62861";"11115.01";"1.97549295732E11";"342489";"152377865090442";"50460283122";"7.40939924909E12";"581877";"1777347500000000";"2019-06-22 17:09:28"
"65595";"11115.01";"1.97549295732E11";"336682";"149645739563915";"49723636653";"7.40939924909E12";"581877";"1777347500000000";"2019-06-22 17:19:30"
"68017";"11115.01";"1.97549295732E11";"336682";"149645739563915";"49723636653";"7.40939924909E12";"581877";"1777347500000000";"2019-06-22 17:29:31"
"64569";"11115.01";"1.97549295732E11";"331448";"147003402244947";"48986990184";"7.40939924909E12";"581879";"1777347500000000";"2019-06-22 17:39:32"
"65285";"11115.01";"1.97549295732E11";"331959";"149617488790237";"48986990184";"7.40939924909E12";"581880";"1777350000000000";"2019-06-22 17:49:33"
"59488";"11115.01";"1.97549295732E11";"329626";"148208503100930";"48618666949";"7.40939924909E12";"581884";"1777351200000000";"2019-06-22 17:59:34"
"60252";"11115.01";"1.97549295732E11";"333804";"149021853569005";"49355313418";"7.40939924909E12";"581885";"1777356200000000";"2019-06-22 18:09:36"
"62871";"11115.01";"1.97549295732E11";"332609";"161227977730435";"48986990184";"7.40939924909E12";"581885";"1777357500000000";"2019-06-22 18:19:37"
"65172";"10901.32";"1.93751340624E11";"332609";"161227977730435";"48986990184";"7.40939924909E12";"581885";"1777357500000000";"2019-06-22 18:29:38"
"64472";"10901.32";"1.93751340624E11";"332804";"197479251540724";"48986990184";"7.40939924909E12";"581886";"1777358700000000";"2019-06-22 18:39:39"
"64068";"10901.32";"1.93751340624E11";"330324";"196697500233258";"48618666949";"7.40939924909E12";"581887";"1777358700000000";"2019-06-22 18:49:40"
"64279";"10901.32";"1.93751340624E11";"335695";"198304710931126";"49355313418";"7.40939924909E12";"581888";"1777361200000000";"2019-06-22 18:59:41"
"63907";"10901.32";"1.93751340624E11";"332482";"197638198109897";"48986990184";"7.40939924909E12";"581889";"1777361200000000";"2019-06-22 19:09:42"
"61903";"10901.32";"1.93751340624E11";"332482";"197638198109897";"48986990184";"7.40939924909E12";"581891";"1777362500000000";"2019-06-22 19:19:43"
"62027";"10901.32";"1.93751340624E11";"332467";"197422047842104";"48986990184";"7.40939924909E12";"581892";"1777365000000000";"2019-06-22 19:29:44"
"61524";"10901.32";"1.93751340624E11";"327039";"196548296806701";"48250343715";"7.40939924909E12";"581893";"1777366200000000";"2019-06-22 19:39:45"
"58958";"10901.32";"1.93751340624E11";"330216";"197044894645142";"48618666949";"7.40939924909E12";"581895";"1777367500000000";"2019-06-22 19:49:47"
"61499";"10901.32";"1.93751340624E11";"328966";"197927870571509";"48618666949";"7.40939924909E12";"581895";"1777370000000000";"2019-06-22 19:59:48"
"60174";"10901.32";"1.93751340624E11";"329332";"198402723134896";"48618666949";"7.40939924909E12";"581897";"1777371200000000";"2019-06-22 20:09:49"
"60256";"10901.32";"1.93751340624E11";"325228";"197675874868198";"47882020481";"7.40939924909E12";"581898";"1777372500000000";"2019-06-22 20:19:50"
"55922";"10772.55";"1.91468745219375E11";"330505";"198837597262209";"48618666949";"7.40939924909E12";"581901";"1777376200000000";"2019-06-22 20:29:51"
"55277";"10772.55";"1.91468745219375E11";"336934";"199480763220695";"49355313418";"7.40939924909E12";"581902";"1777378700000000";"2019-06-22 20:39:52"
"57801";"10772.55";"1.91468745219375E11";"336934";"199480763220695";"49355313418";"7.40939924909E12";"581902";"1777378700000000";"2019-06-22 20:49:57"
"56788";"10772.55";"1.91468745219375E11";"340094";"200294758507254";"49723636653";"7.40939924909E12";"581903";"1777380000000000";"2019-06-22 20:59:58"
"58868";"10772.55";"1.91468745219375E11";"337583";"198853096403089";"49355313418";"7.40939924909E12";"581903";"1777380000000000";"2019-06-22 21:09:59"
"57956";"10772.55";"1.91468745219375E11";"334646";"197006143833651";"48986990184";"7.40939924909E12";"581904";"1777380000000000";"2019-06-22 21:20:04"
"54969";"10772.55";"1.91468745219375E11";"337616";"197928160118267";"49355313418";"7.40939924909E12";"581906";"1777381200000000";"2019-06-22 21:30:05"
"57128";"10772.55";"1.91468745219375E11";"343193";"198636434277638";"50091959887";"7.40939924909E12";"581906";"1777383700000000";"2019-06-22 21:40:07"
"55296";"10772.55";"1.91468745219375E11";"343757";"198085392254670";"50091959887";"7.40939924909E12";"581907";"1777385000000000";"2019-06-22 21:50:08"
"52821";"10772.55";"1.91468745219375E11";"343757";"198085392254670";"50091959887";"7.40939924909E12";"581909";"1777385000000000";"2019-06-22 22:00:10"
"53991";"10772.55";"1.91468745219375E11";"349571";"199254768450794";"50828606356";"7.40939924909E12";"581909";"1777387500000000";"2019-06-22 22:10:11"
"50744";"10772.55";"1.91468745219375E11";"346631";"198562015588588";"50460283122";"7.40939924909E12";"581911";"1777388700000000";"2019-06-22 22:20:12"
"49478";"10652.73";"1.89339092996625E11";"346631";"198562015588588";"50460283122";"7.40939924909E12";"581912";"1777388700000000";"2019-06-22 22:30:13"
"49243";"10652.73";"1.89339092996625E11";"352357";"198433431982328";"51196929591";"7.40939924909E12";"581914";"1777392500000000";"2019-06-22 22:40:15"
"45884";"10652.73";"1.89339092996625E11";"355599";"198666592617272";"51933576060";"7.40939924909E12";"581916";"1777396200000000";"2019-06-22 22:50:16"
"44669";"10652.73";"1.89339092996625E11";"357337";"198216442966717";"51565252825";"7.40939924909E12";"581917";"1777397500000000";"2019-06-22 23:00:17"
"41349";"10652.73";"1.89339092996625E11";"356369";"198453980644174";"51565252825";"7.40939924909E12";"581919";"1777397500000000";"2019-06-22 23:10:18"
"40776";"10652.73";"1.89339092996625E11";"361829";"199242284887974";"52301899294";"7.40939924909E12";"581920";"1777400000000000";"2019-06-22 23:20:19"
"42615";"10652.73";"1.89339092996625E11";"364262";"199820109920373";"52670222529";"7.40939924909E12";"581920";"1777401200000000";"2019-06-22 23:30:21"
"44478";"10652.73";"1.89339092996625E11";"364262";"199820109920373";"52670222529";"7.40939924909E12";"581920";"1777401200000000";"2019-06-22 23:40:22"
"40702";"10652.73";"1.89339092996625E11";"363868";"198839524356403";"52670222529";"7.40939924909E12";"581922";"1777402500000000";"2019-06-22 23:50:23"
"39382";"10652.73";"1.89339092996625E11";"359133";"197140563147158";"51933576060";"7.40939924909E12";"581923";"1777403700000000";"2019-06-23 00:00:24"
"39925";"10652.73";"1.89339092996625E11";"362262";"197747758773884";"52301899294";"7.40939924909E12";"581924";"1777405000000000";"2019-06-23 00:10:25"
"40510";"10652.73";"1.89339092996625E11";"364941";"198308792225108";"52670222529";"7.40939924909E12";"581924";"1777406200000000";"2019-06-23 00:20:26"
"40266";"10437.64";"1.855161344205E11";"367401";"198758906346857";"53038545763";"7.40939924909E12";"581925";"1777407500000000";"2019-06-23 00:30:27"
"35688";"10437.64";"1.855161344205E11";"371427";"199495158812433";"53775192232";"7.40939924909E12";"581928";"1777410000000000";"2019-06-23 00:40:28"
"35177";"10437.64";"1.855161344205E11";"366754";"196125535262169";"53038545763";"7.40939924909E12";"581929";"1777410000000000";"2019-06-23 00:50:30"
"32729";"10437.64";"1.855161344205E11";"363866";"195979561742157";"53038545763";"7.40939924909E12";"581931";"1777412500000000";"2019-06-23 01:00:31"
"32449";"10437.64";"1.855161344205E11";"365320";"196065810649587";"53406868998";"7.40939924909E12";"581932";"1777415000000000";"2019-06-23 01:10:32"
"34167";"10437.64";"1.855161344205E11";"367692";"196359555650404";"53775192232";"7.40939924909E12";"581932";"1777416200000000";"2019-06-23 01:20:33"
"35666";"10437.64";"1.855161344205E11";"361325";"194966294899757";"53038545763";"7.40939924909E12";"581932";"1777416200000000";"2019-06-23 01:30:34"
"31295";"10437.64";"1.855161344205E11";"359610";"194966294899757";"52670222529";"7.40939924909E12";"581934";"1777416200000000";"2019-06-23 01:40:35"
"30666";"10437.64";"1.855161344205E11";"358386";"195431384680357";"52301899294";"7.40939924909E12";"581935";"1777418700000000";"2019-06-23 01:50:36"
"30631";"10437.64";"1.855161344205E11";"356675";"195728980834861";"52301899294";"7.40939924909E12";"581936";"1777421200000000";"2019-06-23 02:00:38"
"32227";"10437.64";"1.855161344205E11";"354075";"195225983687912";"51933576060";"7.40939924909E12";"581936";"1777421200000000";"2019-06-23 02:10:39"
"30681";"10437.64";"1.855161344205E11";"357341";"197240514329179";"52670222529";"7.40939924909E12";"581938";"1777423700000000";"2019-06-23 02:20:40"
"31299";"10797.56";"1.919132670195E11";"357341";"197240514329179";"52670222529";"7.40939924909E12";"581938";"1777423700000000";"2019-06-23 02:30:41"
"27354";"10797.56";"1.919132670195E11";"358819";"194716319534096";"52670222529";"7.40939924909E12";"581942";"1777423700000000";"2019-06-23 02:40:42"
"27602";"10797.56";"1.919132670195E11";"358819";"194716319534096";"53406868998";"7.40939924909E12";"581943";"1777428700000000";"2019-06-23 02:50:43"
"26858";"10797.56";"1.919132670195E11";"360708";"195025726481711";"53775192232";"7.40939924909E12";"581944";"1777430000000000";"2019-06-23 03:00:44"
"27138";"10797.56";"1.919132670195E11";"357485";"192756602054115";"53406868998";"7.40939924909E12";"581945";"1777431200000000";"2019-06-23 03:10:45"
"26386";"10797.56";"1.919132670195E11";"359105";"193016408614199";"53775192232";"7.40939924909E12";"581946";"1777432500000000";"2019-06-23 03:20:46"
"26793";"10797.56";"1.919194756165E11";"361833";"194196005853942";"54143515466";"7.40939924909E12";"581947";"1777433700000000";"2019-06-23 03:30:47"
"25747";"10797.56";"1.919194756165E11";"361939";"193451622963368";"54511838701";"7.40939924909E12";"581949";"1777436200000000";"2019-06-23 03:40:48"
"24200";"10797.56";"1.919194756165E11";"359448";"191509475938464";"54143515466";"7.40939924909E12";"581951";"1777437500000000";"2019-06-23 03:50:49"
"23153";"10797.56";"1.919194756165E11";"363759";"192842800702021";"55248485170";"7.40939924909E12";"581953";"1777442500000000";"2019-06-23 04:00:50"
"21650";"10797.56";"1.919194756165E11";"364990";"192305378180164";"55616808404";"7.40939924909E12";"581955";"1777445000000000";"2019-06-23 04:10:51"
"23570";"10797.56";"1.919194756165E11";"362640";"191005165663198";"55248485170";"7.40939924909E12";"581955";"1777445000000000";"2019-06-23 04:20:52"
"23629";"10782.33";"1.91648772456375E11";"358700";"190243061708038";"54511838701";"7.40939924909E12";"581956";"1777446200000000";"2019-06-23 04:30:54"
"21141";"10782.33";"1.91648772456375E11";"361712";"189392893178560";"54143515466";"7.40939924909E12";"581958";"1777446200000000";"2019-06-23 04:40:55"
"20147";"10782.33";"1.91648772456375E11";"357389";"189137320388183";"54143515466";"7.40939924909E12";"581960";"1777448700000000";"2019-06-23 04:50:56"
"20786";"10782.33";"1.91648772456375E11";"355599";"189004853692763";"54143515466";"7.40939924909E12";"581961";"1777451200000000";"2019-06-23 05:00:57"
"20750";"10782.33";"1.91648772456375E11";"357106";"189529371795809";"54511838701";"7.40939924909E12";"581961";"1777452500000000";"2019-06-23 05:10:58"
"22881";"10782.33";"1.91648772456375E11";"354553";"188675975552621";"54143515466";"7.40939924909E12";"581962";"1777453700000000";"2019-06-23 05:20:59"
"20158";"10782.33";"1.91648772456375E11";"356615";"190028522459376";"54511838701";"7.40939924909E12";"581964";"1777455000000000";"2019-06-23 05:31:00"
"20697";"10782.33";"1.91648772456375E11";"361364";"190980928819792";"55248485170";"7.40939924909E12";"581965";"1777457500000000";"2019-06-23 05:41:01"
"19894";"10782.33";"1.91648772456375E11";"358446";"188785724166670";"54880161935";"7.40939924909E12";"581966";"1777457500000000";"2019-06-23 05:51:02"
"19250";"10782.33";"1.91648772456375E11";"357187";"187701824965914";"54880161935";"7.40939924909E12";"581968";"1777461200000000";"2019-06-23 06:01:03"
"13949";"10782.33";"1.91648772456375E11";"362074";"188613971107004";"55616808404";"7.40939924909E12";"581971";"1777463700000000";"2019-06-23 06:11:05"
"12398";"10782.33";"1.91648772456375E11";"368834";"189592629360922";"56721778108";"7.40939924909E12";"581973";"1777467500000000";"2019-06-23 06:21:06"
"14516";"10691.64";"1.900368177885E11";"364386";"185607628950590";"55985131639";"7.40939924909E12";"581973";"1777467500000000";"2019-06-23 06:31:07"
"15995";"10691.64";"1.900368177885E11";"361876";"184267699747978";"55616808404";"7.40939924909E12";"581973";"1777467500000000";"2019-06-23 06:41:08"
"12493";"10691.64";"1.900368177885E11";"361876";"184267699747978";"55616808404";"7.40939924909E12";"581974";"1777467500000000";"2019-06-23 06:51:09"
"14455";"10691.64";"1.900368177885E11";"364473";"186043577271493";"55985131639";"7.40939924909E12";"581975";"1777470000000000";"2019-06-23 07:01:10"
"12417";"10691.64";"1.900368177885E11";"359464";"184959531072827";"55248485170";"7.40939924909E12";"581977";"1777471200000000";"2019-06-23 07:11:11"
"12365";"10691.64";"1.900368177885E11";"356435";"184189179369972";"54511838701";"7.40939924909E12";"581978";"1777472500000000";"2019-06-23 07:21:12"
"9743";"10691.64";"1.900368177885E11";"358757";"184245306972457";"54880161935";"7.40939924909E12";"581980";"1777475000000000";"2019-06-23 07:31:13"
"10298";"10691.64";"1.900368177885E11";"358333";"184323015037729";"54880161935";"7.40939924909E12";"581980";"1777476200000000";"2019-06-23 07:41:14"
"9608";"10691.64";"1.900368177885E11";"363116";"185364044920025";"55616808404";"7.40939924909E12";"581982";"1777478700000000";"2019-06-23 07:51:15"
"11587";"10691.64";"1.900368177885E11";"363116";"185364044920025";"55616808404";"7.40939924909E12";"581982";"1777478700000000";"2019-06-23 08:01:16"
"13079";"10691.64";"1.900368177885E11";"360380";"183048121862626";"55248485170";"7.40939924909E12";"581982";"1777478700000000";"2019-06-23 08:11:17"
"12508";"10691.64";"1.900368177885E11";"360380";"183048121862626";"55248485170";"7.40939924909E12";"581983";"1777480000000000";"2019-06-23 08:21:18"
"12033";"10733.74";"1.9078511739725E11";"362860";"184852529680118";"55616808404";"7.40939924909E12";"581984";"1777480000000000";"2019-06-23 08:31:23"
"13695";"10733.74";"1.9078511739725E11";"363433";"184031022767077";"55616808404";"7.40939924909E12";"581984";"1777481200000000";"2019-06-23 08:41:24"
"10173";"10733.74";"1.9078511739725E11";"359949";"182646599767547";"55248485170";"7.40939924909E12";"581986";"1777481200000000";"2019-06-23 08:51:25"
"12767";"10733.74";"1.9078511739725E11";"365692";"184957341116133";"55985131639";"7.40939924909E12";"581986";"1777483700000000";"2019-06-23 09:01:26"
"14694";"10733.74";"1.9078511739725E11";"361661";"183182710931208";"55248485170";"7.40939924909E12";"581986";"1777483700000000";"2019-06-23 09:11:27"
"11260";"10733.74";"1.9078511739725E11";"358823";"181843135322824";"54880161935";"7.40939924909E12";"581988";"1777483700000000";"2019-06-23 09:21:28"
"8607";"10733.74";"1.9078511739725E11";"366999";"185455015404529";"55985131639";"7.40939924909E12";"581990";"1777487500000000";"2019-06-23 09:31:29"
"6140";"10733.74";"1.9078511739725E11";"364101";"179823047909171";"55616808404";"7.40939924909E12";"581993";"1777490000000000";"2019-06-23 09:41:30"
"6272";"10733.74";"1.9078511739725E11";"366749";"180799675236424";"56721778108";"7.40939924909E12";"581995";"1777495000000000";"2019-06-23 09:51:31"
"5320";"10733.74";"1.9078511739725E11";"367683";"180867800309768";"57090101342";"7.40939924909E12";"581997";"1777497500000000";"2019-06-23 10:01:32"
"3256";"10733.74";"1.9078511739725E11";"365220";"180659375476789";"56353454873";"7.40939924909E12";"581999";"1777498700000000";"2019-06-23 10:11:33"
"4265";"10733.74";"1.9078511739725E11";"362988";"179428162067058";"56353454873";"7.40939924909E12";"582000";"1777498700000000";"2019-06-23 10:21:35"
"4278";"10706.86";"1.9031457033575E11";"364004";"179699302725399";"56721778108";"7.40939924909E12";"582001";"1777501200000000";"2019-06-23 10:31:36"
"2855";"10706.86";"1.9031457033575E11";"365059";"176715668385311";"57090101342";"7.40939924909E12";"582007";"1777508700000000";"2019-06-23 11:10:47"
"5444";"10706.86";"1.9031457033575E11";"367530";"177305550181742";"57458424577";"7.40939924909E12";"582007";"1777510000000000";"2019-06-23 11:20:56"
"5369";"10706.86";"1.9031457033575E11";"370242";"178352294433786";"57826747811";"7.40939924909E12";"582008";"1777511200000000";"2019-06-23 11:30:57"
"2778";"10706.86";"1.9031457033575E11";"375309";"180000148608624";"58563394280";"7.40939924909E12";"582010";"1777513700000000";"2019-06-23 11:40:58"
"5381";"10706.86";"1.9031457033575E11";"375309";"180000148608624";"58563394280";"7.40939924909E12";"582010";"1777513700000000";"2019-06-23 11:51:00"
"2242";"10706.86";"1.9031457033575E11";"372446";"177742773404177";"58195071046";"7.40939924909E12";"582013";"1777513700000000";"2019-06-23 12:01:01"
"4600";"10706.86";"1.9031457033575E11";"378346";"179436812842548";"59300040749";"7.40939924909E12";"582013";"1777517500000000";"2019-06-23 12:11:02"
"4511";"10706.86";"1.9031457033575E11";"378346";"179436812842548";"59300040749";"7.40939924909E12";"582014";"1777517500000000";"2019-06-23 12:21:03"
"3032";"10572.86";"1.8793271866075E11";"378208";"178959449887606";"59300040749";"7.40939924909E12";"582016";"1777518700000000";"2019-06-23 12:31:04"
"5340";"10572.86";"1.8793271866075E11";"382631";"180023107449414";"60036687218";"7.40939924909E12";"582016";"1777521200000000";"2019-06-23 12:41:05"
"4189";"10572.86";"1.8793271866075E11";"382631";"180023107449414";"60036687218";"7.40939924909E12";"582017";"1777521200000000";"2019-06-23 12:51:06"
"4341";"10572.86";"1.8793271866075E11";"379943";"178336384397521";"59668363983";"7.40939924909E12";"582018";"1777522500000000";"2019-06-23 13:01:07"
"2113";"10572.86";"1.8793271866075E11";"384784";"179290618024886";"60405010452";"7.40939924909E12";"582019";"1777525000000000";"2019-06-23 13:11:09"
"4667";"10572.86";"1.8793271866075E11";"387215";"179707501324624";"60773333687";"7.40939924909E12";"582020";"1777526200000000";"2019-06-23 13:21:14"
"4246";"10572.86";"1.8793271866075E11";"389870";"180937764025872";"61141656921";"7.40939924909E12";"582021";"1777527500000000";"2019-06-23 13:31:15"
"3805";"10572.86";"1.8793271866075E11";"389934";"179849228615970";"61141656921";"7.40939924909E12";"582022";"1777528700000000";"2019-06-23 13:41:16"
"2327";"10572.86";"1.8793271866075E11";"389965";"178760597796722";"61141656921";"7.40939924909E12";"582024";"1777528700000000";"2019-06-23 13:51:17"
"1688";"10572.86";"1.8793271866075E11";"385534";"173331907270369";"60405010452";"7.40939924909E12";"582026";"1777531200000000";"2019-06-23 14:01:19"
"1295";"10572.86";"1.8793271866075E11";"386779";"171258179515599";"60773333687";"7.40939924909E12";"582029";"1777533700000000";"2019-06-23 14:11:20"
"3557";"10572.86";"1.8793271866075E11";"390277";"172045111083123";"61878303390";"7.40939924909E12";"582029";"1777537500000000";"2019-06-23 14:21:21"
"3768";"10684.30";"1.8991356605375E11";"387459";"170111609593954";"61509980156";"7.40939924909E12";"582030";"1777537500000000";"2019-06-23 14:31:22"
"3714";"10684.30";"1.8991356605375E11";"387450";"169091628669333";"61509980156";"7.40939924909E12";"582031";"1777538700000000";"2019-06-23 14:41:23"
"5908";"10684.30";"1.8991356605375E11";"387876";"166858292854763";"61509980156";"7.40939924909E12";"582031";"1777540000000000";"2019-06-23 14:51:24"
"3070";"10684.30";"1.8991356605375E11";"393311";"168277163295702";"62246626625";"7.40939924909E12";"582033";"1777542500000000";"2019-06-23 15:01:25"
"1347";"10684.30";"1.8991356605375E11";"390434";"165903513130494";"61878303390";"7.40939924909E12";"582035";"1777542500000000";"2019-06-23 15:11:26"
"4737";"10684.30";"1.8991356605375E11";"397980";"168000733597782";"63351596328";"7.40939924909E12";"582037";"1777547500000000";"2019-06-23 15:21:27"
"6832";"10684.30";"1.8991356605375E11";"395094";"165554118944012";"62983273094";"7.40939924909E12";"582037";"1777547500000000";"2019-06-23 15:31:28"
"5048";"10684.30";"1.8991356605375E11";"395098";"164783516393119";"62983273094";"7.40939924909E12";"582040";"1777548700000000";"2019-06-23 15:41:30"
"4156";"10684.30";"1.8991356605375E11";"388968";"162465343576431";"61878303390";"7.40939924909E12";"582043";"1777548700000000";"2019-06-23 15:51:31"
"3034";"10684.30";"1.8991356605375E11";"394160";"164517001159293";"63719919563";"7.40939924909E12";"582045";"1777555000000000";"2019-06-23 16:01:32"
"3697";"10684.30";"1.8991356605375E11";"397799";"166091896246780";"64456566032";"7.40939924909E12";"582046";"1777557500000000";"2019-06-23 16:11:33"
"3909";"10684.30";"1.8991356605375E11";"397247";"163328998963158";"64456566032";"7.40939924909E12";"582047";"1777558700000000";"2019-06-23 16:21:34"
"6144";"10680.44";"1.898449545055E11";"396369";"162462521516160";"64456566032";"7.40939924909E12";"582047";"1777560000000000";"2019-06-23 16:31:35"
"8169";"10680.44";"1.898449545055E11";"396369";"160633858043747";"64456566032";"7.40939924909E12";"582047";"1777560000000000";"2019-06-23 16:41:37"
"3852";"10680.44";"1.898449545055E11";"391711";"159869659693649";"63719919563";"7.40939924909E12";"582050";"1777560000000000";"2019-06-23 16:51:38"
"3985";"10680.44";"1.898449545055E11";"391847";"160603924238814";"64088242797";"7.40939924909E12";"582052";"1777563700000000";"2019-06-23 17:01:39"
"2992";"10680.44";"1.898449545055E11";"399002";"162334967450028";"65193212500";"7.40939924909E12";"582054";"1777568700000000";"2019-06-23 17:11:40"
"1567";"10680.44";"1.898449545055E11";"399002";"162334967450028";"65193212500";"7.40939924909E12";"582056";"1777568700000000";"2019-06-23 17:21:41"
"1663";"10680.44";"1.898521638025E11";"406822";"164474520477021";"66666505438";"7.40939924909E12";"582058";"1777572500000000";"2019-06-23 17:31:42"
"2229";"10680.44";"1.898521638025E11";"400877";"160015761002336";"65929858969";"7.40939924909E12";"582059";"1777573700000000";"2019-06-23 17:41:43"
"1969";"10680.44";"1.898521638025E11";"401135";"158132986548309";"65561535735";"7.40939924909E12";"582061";"1777575000000000";"2019-06-23 17:51:45"
"1633";"10680.44";"1.898521638025E11";"395706";"157535118781192";"65193212500";"7.40939924909E12";"582063";"1777577500000000";"2019-06-23 18:01:46"
"1383";"10680.44";"1.898521638025E11";"399175";"145082418150129";"65929858969";"7.40939924909E12";"582065";"1777581200000000";"2019-06-23 18:11:47"
"4002";"10680.44";"1.898521638025E11";"401154";"145645356356435";"66298182204";"7.40939924909E12";"582065";"1777582500000000";"2019-06-23 18:21:48"
"5873";"10683.35";"1.89903891053125E11";"401154";"145645356356435";"66298182204";"7.40939924909E12";"582065";"1777582500000000";"2019-06-23 18:31:49"
"2919";"10683.35";"1.89903891053125E11";"398033";"106926862835690";"65929858969";"7.40939924909E12";"582065";"1777582500000000";"2019-06-23 18:41:50"
"5352";"10683.35";"1.89903891053125E11";"400480";"106701884294280";"66298182204";"7.40939924909E12";"582067";"1777585000000000";"2019-06-23 18:51:51"
"7334";"10683.35";"1.89903891053125E11";"398064";"105590214445523";"65929858969";"7.40939924909E12";"582067";"1777585000000000";"2019-06-23 19:01:53"
"6073";"10683.35";"1.89903891053125E11";"395982";"105181550801956";"65561535735";"7.40939924909E12";"582068";"1777586200000000";"2019-06-23 19:11:57"
"4325";"10683.35";"1.89903891053125E11";"399083";"105377351685697";"65929858969";"7.40939924909E12";"582070";"1777588700000000";"2019-06-23 19:21:58"
"6365";"10683.35";"1.89903891053125E11";"393322";"104120187902890";"65193212500";"7.40939924909E12";"582070";"1777588700000000";"2019-06-23 19:31:59"
"8105";"10683.35";"1.89903891053125E11";"393322";"104120187902890";"65193212500";"7.40939924909E12";"582070";"1777588700000000";"2019-06-23 19:42:04"
"6853";"10683.35";"1.89903891053125E11";"388288";"102499292278952";"64456566032";"7.40939924909E12";"582071";"1777588700000000";"2019-06-23 19:52:05"
"6232";"10683.35";"1.89903891053125E11";"388754";"101928034176930";"64456566032";"7.40939924909E12";"582072";"1777590000000000";"2019-06-23 20:02:06"
"5833";"10683.35";"1.89903891053125E11";"392787";"102930017301343";"64824889266";"7.40939924909E12";"582073";"1777592500000000";"2019-06-23 20:12:08"
"3035";"10683.35";"1.89903891053125E11";"390408";"102324410803625";"64456566032";"7.40939924909E12";"582075";"1777593700000000";"2019-06-23 20:22:09"
"5528";"10735.82";"1.9083658137625E11";"384246";"101797438859435";"63719919563";"7.40939924909E12";"582075";"1777595000000000";"2019-06-23 20:32:10"
"506";"10735.82";"1.9083658137625E11";"387440";"102436810177275";"64088242797";"7.40939924909E12";"582078";"1777596200000000";"2019-06-23 20:42:11"
"438";"10735.82";"1.9083658137625E11";"392091";"102891427840817";"64824889266";"7.40939924909E12";"582078";"1777598700000000";"2019-06-23 20:52:12"
"1541";"10735.82";"1.9083658137625E11";"394198";"102508695585795";"65561535735";"7.40939924909E12";"582081";"1777602500000000";"2019-06-23 21:02:14"
"488";"10735.82";"1.9083658137625E11";"397725";"103005399305213";"66298182204";"7.40939924909E12";"582084";"1777605000000000";"2019-06-23 21:12:15"
"1275";"10735.82";"1.9083658137625E11";"394658";"102364933370795";"66298182204";"7.40939924909E12";"582085";"1777605000000000";"2019-06-23 21:22:16"
"947";"10735.82";"1.9083658137625E11";"391898";"102031922196713";"65929858969";"7.40939924909E12";"582087";"1777607500000000";"2019-06-23 21:32:17"
"1262";"10735.82";"1.9083658137625E11";"391222";"101762592642421";"66298182204";"7.40939924909E12";"582088";"1777610000000000";"2019-06-23 21:42:18"
"3918";"10735.82";"1.9083658137625E11";"393648";"102217993075609";"66666505438";"7.40939924909E12";"582088";"1777611200000000";"2019-06-23 21:52:19"
"359";"10735.82";"1.9083658137625E11";"387834";"101048616879485";"65929858969";"7.40939924909E12";"582091";"1777611200000000";"2019-06-23 22:02:20"
"1782";"10735.82";"1.9083658137625E11";"393626";"101767013867413";"67034828673";"7.40939924909E12";"582092";"1777613700000000";"2019-06-23 22:12:21"
"821";"10735.82";"1.9083658137625E11";"391836";"101335867340752";"67034828673";"7.40939924909E12";"582095";"1777617500000000";"2019-06-23 22:22:23"
"2009";"10997.33";"1.95485101414375E11";"389844";"101269745600009";"67403151907";"7.40939924909E12";"582096";"1777621200000000";"2019-06-23 22:32:24"
"1551";"10997.33";"1.95485101414375E11";"390964";"101105104221440";"67771475142";"7.40939924909E12";"582098";"1777623700000000";"2019-06-23 22:42:25"
"3931";"10997.33";"1.95485101414375E11";"387406";"100660089461465";"67034828673";"7.40939924909E12";"582098";"1777623700000000";"2019-06-23 22:52:26"
"5601";"10997.33";"1.95485101414375E11";"380514";"100228260325228";"66666505438";"7.40939924909E12";"582098";"1777623700000000";"2019-06-23 23:02:27"
"4376";"10997.33";"1.95485101414375E11";"381627";"100193083515775";"66298182204";"7.40939924909E12";"582099";"1777623700000000";"2019-06-23 23:12:28"
"4190";"10997.33";"1.95485101414375E11";"379194";"99615258483376";"65929858969";"7.40939924909E12";"582100";"1777625000000000";"2019-06-23 23:22:29"
"3914";"10997.33";"1.95485101414375E11";"381475";"100059363596371";"66298182204";"7.40939924909E12";"582101";"1777626200000000";"2019-06-23 23:32:31"
"6200";"10997.33";"1.95485101414375E11";"381424";"99388229203751";"66298182204";"7.40939924909E12";"582101";"1777627500000000";"2019-06-23 23:42:32"
"5416";"10997.33";"1.95485101414375E11";"381627";"100258660538658";"66298182204";"7.40939924909E12";"582102";"1777628700000000";"2019-06-23 23:52:33"
"7293";"10997.33";"1.95485101414375E11";"378498";"99651464911932";"65929858969";"7.40939924909E12";"582102";"1777628700000000";"2019-06-24 00:02:34"
"5979";"10997.33";"1.95485101414375E11";"375819";"99090431460708";"65561535735";"7.40939924909E12";"582103";"1777628700000000";"2019-06-24 00:12:35"
"5662";"10997.33";"1.95485101414375E11";"378958";"99852616699045";"65929858969";"7.40939924909E12";"582104";"1777631200000000";"2019-06-24 00:22:36"
"5533";"10909.91";"1.93937969506875E11";"381513";"100228507892979";"66298182204";"7.40939924909E12";"582105";"1777632500000000";"2019-06-24 00:32:37"
"7336";"10909.91";"1.93937969506875E11";"375108";"99400268795188";"65193212500";"7.40939924909E12";"582105";"1777632500000000";"2019-06-24 00:42:38"
"8779";"10909.91";"1.93937969506875E11";"372753";"99087039373867";"64824889266";"7.40939924909E12";"582105";"1777632500000000";"2019-06-24 00:52:39"
"7646";"10909.91";"1.93937969506875E11";"371048";"99572604148900";"64456566032";"7.40939924909E12";"582106";"1777632500000000";"2019-06-24 01:02:40"
"5280";"10909.91";"1.93937969506875E11";"368676";"99278859148083";"64088242797";"7.40939924909E12";"582109";"1777633700000000";"2019-06-24 01:12:41"
"4267";"10909.91";"1.93937969506875E11";"373667";"100057672174170";"65193212500";"7.40939924909E12";"582109";"1777637500000000";"2019-06-24 01:22:42"
"701";"10909.91";"1.93937969506875E11";"376716";"100511731197232";"65561535735";"7.40939924909E12";"582113";"1777638700000000";"2019-06-24 01:32:48"
"1608";"10909.91";"1.93937969506875E11";"376702";"99678160752493";"65929858969";"7.40939924909E12";"582115";"1777642500000000";"2019-06-24 01:42:49"
"3951";"10909.91";"1.93937969506875E11";"374630";"99153350451900";"65929858969";"7.40939924909E12";"582115";"1777645000000000";"2019-06-24 01:52:51"
"765";"10909.91";"1.93937969506875E11";"377919";"100111247788168";"66298182204";"7.40939924909E12";"582117";"1777646200000000";"2019-06-24 02:02:52"
"1676";"10909.91";"1.93937969506875E11";"377513";"99079245110095";"66298182204";"7.40939924909E12";"582118";"1777647500000000";"2019-06-24 02:12:53"
"900";"10909.91";"1.93937969506875E11";"381401";"99003049859457";"66666505438";"7.40939924909E12";"582120";"1777650000000000";"2019-06-24 02:22:54"
"3486";"10634.11";"1.89035262519375E11";"377972";"98309858595581";"66298182204";"7.40939924909E12";"582120";"1777651200000000";"2019-06-24 02:32:55"
"2222";"10634.11";"1.89035262519375E11";"377010";"99037797050542";"65929858969";"7.40939924909E12";"582122";"1777653700000000";"2019-06-24 02:42:56"
"1366";"10634.11";"1.89035262519375E11";"380411";"100161598188820";"67034828673";"7.40939924909E12";"582125";"1777657500000000";"2019-06-24 02:52:57"
"3532";"10634.11";"1.89035262519375E11";"376116";"99241667884172";"66298182204";"7.40939924909E12";"582125";"1777657500000000";"2019-06-24 03:02:58"
"5190";"10634.11";"1.89035262519375E11";"376116";"99241667884172";"66298182204";"7.40939924909E12";"582125";"1777657500000000";"2019-06-24 03:12:59"
"4340";"10634.11";"1.89035262519375E11";"373388";"98062070644429";"65929858969";"7.40939924909E12";"582125";"1777657500000000";"2019-06-24 03:23:00"
"1871";"10634.11";"1.89035262519375E11";"372402";"98119924561022";"65561535735";"7.40939924909E12";"582128";"1777658700000000";"2019-06-24 03:33:01"
"2163";"10634.11";"1.89035262519375E11";"375247";"99479599588760";"65929858969";"7.40939924909E12";"582129";"1777661200000000";"2019-06-24 03:43:02"
"2153";"10634.11";"1.89035262519375E11";"376433";"99966708148671";"65929858969";"7.40939924909E12";"582130";"1777663700000000";"2019-06-24 03:53:03"
"2747";"10634.11";"1.89035262519375E11";"372957";"99779373618975";"65193212500";"7.40939924909E12";"582131";"1777665000000000";"2019-06-24 04:03:04"
"2946";"10634.11";"1.89035262519375E11";"373832";"100573044384494";"65193212500";"7.40939924909E12";"582132";"1777666200000000";"2019-06-24 04:13:05"
"2292";"10634.11";"1.89035262519375E11";"371423";"99629510366139";"64824889266";"7.40939924909E12";"582133";"1777666200000000";"2019-06-24 04:23:06"
"4372";"10663.54";"1.8955841939625003E11";"370911";"100005234380780";"64824889266";"7.40939924909E12";"582133";"1777667500000000";"2019-06-24 04:33:07"
"1386";"10663.54";"1.8955841939625003E11";"373358";"101389076886486";"65193212500";"7.40939924909E12";"582136";"1777671200000000";"2019-06-24 04:43:08"
"1976";"10663.54";"1.8955841939625003E11";"373247";"100795822700707";"65193212500";"7.40939924909E12";"582137";"1777672500000000";"2019-06-24 04:53:09"
"4134";"10663.54";"1.8955841939625003E11";"371740";"100627571301610";"64824889266";"7.40939924909E12";"582137";"1777672500000000";"2019-06-24 05:03:11"
"5880";"10663.54";"1.8955841939625003E11";"369442";"99600122975854";"64456566032";"7.40939924909E12";"582137";"1777672500000000";"2019-06-24 05:13:12"
"5393";"10663.54";"1.8955841939625003E11";"370152";"100027161656798";"64456566032";"7.40939924909E12";"582138";"1777673700000000";"2019-06-24 05:23:13"
"7088";"10663.54";"1.8955841939625003E11";"367305";"99074755296382";"63719919563";"7.40939924909E12";"582138";"1777673700000000";"2019-06-24 05:33:14"
"4459";"10663.54";"1.8955841939625003E11";"370506";"101519260591298";"64456566032";"7.40939924909E12";"582140";"1777676200000000";"2019-06-24 05:43:15"
"1710";"10663.54";"1.8955841939625003E11";"369485";"100596648680754";"64456566032";"7.40939924909E12";"582143";"1777677500000000";"2019-06-24 05:53:16"
"2693";"10663.54";"1.8955841939625003E11";"371927";"100873754943746";"64824889266";"7.40939924909E12";"582144";"1777681200000000";"2019-06-24 06:03:17"
"4861";"10663.54";"1.8955841939625003E11";"361851";"99604004512495";"63351596328";"7.40939924909E12";"582144";"1777681200000000";"2019-06-24 06:13:18"
"5304";"10663.54";"1.8955841939625003E11";"361964";"100173309097809";"63351596328";"7.40939924909E12";"582145";"1777682500000000";"2019-06-24 06:23:19"
"1652";"10637.19";"1.89090013561875E11";"363654";"100846456897086";"63719919563";"7.40939924909E12";"582146";"1777683700000000";"2019-06-24 06:33:20"
"4656";"10637.19";"1.89090013561875E11";"367531";"102275072418635";"64456566032";"7.40939924909E12";"582148";"1777686200000000";"2019-06-24 06:43:21"
"4569";"10637.19";"1.89090013561875E11";"362318";"98977782969509";"63719919563";"7.40939924909E12";"582149";"1777686200000000";"2019-06-24 06:53:22"
"2664";"10637.19";"1.89090013561875E11";"361517";"99534420793756";"63719919563";"7.40939924909E12";"582151";"1777687500000000";"2019-06-24 07:03:23"
"3554";"10637.19";"1.89090013561875E11";"366606";"101063270143892";"64456566032";"7.40939924909E12";"582152";"1777691200000000";"2019-06-24 07:13:24"
"2865";"10637.19";"1.89090013561875E11";"361666";"99934607165506";"63719919563";"7.40939924909E12";"582153";"1777691200000000";"2019-06-24 07:23:25"
"4963";"10637.19";"1.8909652884075E11";"362141";"102073535852770";"63719919563";"7.40939924909E12";"582153";"1777692500000000";"2019-06-24 07:33:26"
"4567";"10637.19";"1.8909652884075E11";"359848";"102346808626389";"63351596328";"7.40939924909E12";"582154";"1777693700000000";"2019-06-24 07:43:27"
"4262";"10637.19";"1.8909652884075E11";"362608";"104066504858431";"63719919563";"7.40939924909E12";"582155";"1777695000000000";"2019-06-24 07:53:28"
"4201";"10637.19";"1.8909652884075E11";"365602";"104797300100068";"64088242797";"7.40939924909E12";"582156";"1777696200000000";"2019-06-24 08:03:29"
"2045";"10637.19";"1.8909652884075E11";"365602";"104797300100068";"64088242797";"7.40939924909E12";"582158";"1777696200000000";"2019-06-24 08:13:30"
"4596";"10637.19";"1.8909652884075E11";"364927";"103750926656886";"64088242797";"7.40939924909E12";"582158";"1777698700000000";"2019-06-24 08:23:32"
"6360";"10741.14";"1.909444401945E11";"364927";"103750926656886";"64088242797";"7.40939924909E12";"582158";"1777698700000000";"2019-06-24 08:33:33"
"8042";"10741.14";"1.909444401945E11";"361947";"103750926656886";"63719919563";"7.40939924909E12";"582158";"1777698700000000";"2019-06-24 08:43:34"
"6819";"10741.14";"1.909444401945E11";"359184";"101440185308300";"63351596328";"7.40939924909E12";"582159";"1777698700000000";"2019-06-24 08:53:35"
"6601";"10741.14";"1.909444401945E11";"362407";"103650908642602";"63719919563";"7.40939924909E12";"582160";"1777700000000000";"2019-06-24 09:03:36"
"6342";"10741.14";"1.909444401945E11";"361716";"103875044959656";"64088242797";"7.40939924909E12";"582161";"1777701200000000";"2019-06-24 09:13:37"
"4431";"10741.14";"1.909444401945E11";"361610";"104238530572789";"63719919563";"7.40939924909E12";"582163";"1777702500000000";"2019-06-24 09:23:38"
"1175";"10741.14";"1.909444401945E11";"361230";"104312503009611";"63719919563";"7.40939924909E12";"582166";"1777705000000000";"2019-06-24 09:33:39"
"2931";"10741.14";"1.909444401945E11";"364199";"106429668059358";"64088242797";"7.40939924909E12";"582167";"1777710000000000";"2019-06-24 09:43:41"
"3150";"10741.14";"1.909444401945E11";"363128";"107194763644988";"63351596328";"7.40939924909E12";"582168";"1777711200000000";"2019-06-24 09:53:42"
"2643";"10741.14";"1.909444401945E11";"360889";"106636830551973";"62983273094";"7.40939924909E12";"582169";"1777711200000000";"2019-06-24 10:03:42"
"3577";"10741.14";"1.909444401945E11";"360065";"108445821793207";"62614949859";"7.40939924909E12";"582170";"1777713700000000";"2019-06-24 10:13:44"
"2378";"10741.14";"1.909444401945E11";"364396";"111328229328274";"63351596328";"7.40939924909E12";"582172";"1777716200000000";"2019-06-24 10:23:45"
"2476";"10813.79";"1.9223593379575003E11";"361524";"110331319479035";"62983273094";"7.40939924909E12";"582173";"1777716200000000";"2019-06-24 10:33:46"
"3351";"10813.79";"1.9223593379575003E11";"360714";"110681616900176";"62614949859";"7.40939924909E12";"582174";"1777717500000000";"2019-06-24 10:43:47"
"3657";"10813.79";"1.9223593379575003E11";"359348";"111163971284295";"62246626625";"7.40939924909E12";"582174";"1777718700000000";"2019-06-24 10:53:48"
"3102";"10813.79";"1.9223593379575003E11";"356998";"110288761439597";"61878303390";"7.40939924909E12";"582177";"1777718700000000";"2019-06-24 11:03:49"
"5859";"10813.79";"1.9223593379575003E11";"361100";"111442475452371";"62614949859";"7.40939924909E12";"582177";"1777722500000000";"2019-06-24 11:13:50"
"5496";"10813.79";"1.9223593379575003E11";"358388";"110395731200327";"62246626625";"7.40939924909E12";"582178";"1777722500000000";"2019-06-24 11:23:51"
"5722";"10813.79";"1.9223593379575003E11";"361172";"112450083226060";"62614949859";"7.40939924909E12";"582179";"1777723700000000";"2019-06-24 11:33:53"
"297";"10813.79";"1.9223593379575003E11";"360970";"114893268048036";"62614949859";"7.40939924909E12";"582182";"1777726200000000";"2019-06-24 11:43:54"
"1607";"10813.79";"1.9223593379575003E11";"366775";"116246354638738";"63719919563";"7.40939924909E12";"582184";"1777731200000000";"2019-06-24 11:53:55"
"3586";"10813.79";"1.9223593379575003E11";"365149";"116861608268644";"63351596328";"7.40939924909E12";"582185";"1777732500000000";"2019-06-24 12:03:56"
"4436";"10813.79";"1.9223593379575003E11";"367768";"118363168228537";"63719919563";"7.40939924909E12";"582186";"1777733700000000";"2019-06-24 12:13:57"
"4444";"10813.79";"1.9223593379575003E11";"362829";"116271114929901";"62983273094";"7.40939924909E12";"582186";"1777733700000000";"2019-06-24 12:23:58"
"4980";"10949.50";"1.946484402875E11";"360959";"116107587562924";"62614949859";"7.40939924909E12";"582188";"1777733700000000";"2019-06-24 12:34:00"
"2502";"10949.50";"1.946484402875E11";"365969";"119676081131519";"63351596328";"7.40939924909E12";"582189";"1777736200000000";"2019-06-24 12:44:01"
"5110";"10949.50";"1.946484402875E11";"368394";"122223938976056";"63719919563";"7.40939924909E12";"582190";"1777738700000000";"2019-06-24 12:54:02"
"2270";"10949.50";"1.946484402875E11";"363553";"121269705348691";"62983273094";"7.40939924909E12";"582192";"1777738700000000";"2019-06-24 13:04:03"
"1204";"10949.50";"1.946484402875E11";"366361";"123446940346216";"63351596328";"7.40939924909E12";"582194";"1777741200000000";"2019-06-24 13:14:04"
"3942";"10949.50";"1.946484402875E11";"370809";"125422141710327";"64088242797";"7.40939924909E12";"582194";"1777743700000000";"2019-06-24 13:24:05"
"2666";"10949.50";"1.946484402875E11";"372621";"126755828378526";"64456566032";"7.40939924909E12";"582196";"1777746200000000";"2019-06-24 13:34:07"
"3105";"10949.50";"1.946484402875E11";"369307";"127682239874926";"64088242797";"7.40939924909E12";"582197";"1777747500000000";"2019-06-24 13:44:08"
"5376";"10949.50";"1.946484402875E11";"365710";"127009325077362";"63351596328";"7.40939924909E12";"582197";"1777747500000000";"2019-06-24 13:54:09"
"726";"10949.50";"1.946484402875E11";"366043";"128487504051272";"62983273094";"7.40939924909E12";"582200";"1777750000000000";"2019-06-24 14:04:10"
"3806";"10949.50";"1.946484402875E11";"367844";"128855706797693";"62983273094";"7.40939924909E12";"582200";"1777750000000000";"2019-06-24 14:14:26"
"1353";"10949.50";"1.946484402875E11";"365530";"127748299784875";"62614949859";"7.40939924909E12";"582202";"1777751200000000";"2019-06-24 14:24:27"
"1918";"10889.41";"1.93586894627875E11";"367885";"129117148413635";"62983273094";"7.40939924909E12";"582204";"1777753700000000";"2019-06-24 14:34:29"
"4956";"10889.41";"1.93586894627875E11";"370738";"130641887862453";"63719919563";"7.40939924909E12";"582204";"1777756200000000";"2019-06-24 14:44:30"
"3046";"10889.41";"1.93586894627875E11";"367936";"131028909957330";"63351596328";"7.40939924909E12";"582207";"1777757500000000";"2019-06-24 14:54:31"
"5852";"10889.41";"1.93586894627875E11";"370947";"131864322439339";"64088242797";"7.40939924909E12";"582207";"1777760000000000";"2019-06-24 15:04:32"
"8406";"10889.41";"1.93586894627875E11";"364703";"130097905063528";"62983273094";"7.40939924909E12";"582207";"1777760000000000";"2019-06-24 15:14:33"
"11874";"10889.41";"1.93586894627875E11";"366003";"132168332899533";"62983273094";"7.40939924909E12";"582208";"1777761200000000";"2019-06-24 15:24:34"
"8688";"10889.41";"1.93586894627875E11";"372251";"135966938083620";"64088242797";"7.40939924909E12";"582211";"1777765000000000";"2019-06-24 15:34:36"
"9520";"10889.41";"1.93586894627875E11";"365653";"132842197156729";"62614949859";"7.40939924909E12";"582212";"1777765000000000";"2019-06-24 15:44:37"
"12465";"10889.41";"1.93586894627875E11";"366664";"134316088472579";"62246626625";"7.40939924909E12";"582212";"1777766200000000";"2019-06-24 15:54:38"
"14973";"10889.41";"1.93586894627875E11";"360917";"132190493111815";"61141656921";"7.40939924909E12";"582212";"1777766200000000";"2019-06-24 16:04:39"
"10061";"10889.41";"1.93586894627875E11";"360917";"132190493111815";"61141656921";"7.40939924909E12";"582216";"1777766200000000";"2019-06-24 16:14:40"
"10280";"10889.41";"1.93586894627875E11";"368268";"137223983080626";"62246626625";"7.40939924909E12";"582218";"1777771200000000";"2019-06-24 16:24:41"
"10826";"10907.28";"1.93904579223E11";"370399";"138348740712509";"62983273094";"7.40939924909E12";"582219";"1777773700000000";"2019-06-24 16:34:42"
"9648";"10907.28";"1.93904579223E11";"373075";"139851330687243";"63351596328";"7.40939924909E12";"582221";"1777775000000000";"2019-06-24 16:44:43"
"10706";"10907.28";"1.93904579223E11";"370845";"138841177774743";"62983273094";"7.40939924909E12";"582222";"1777777500000000";"2019-06-24 16:54:44"
"13415";"10907.28";"1.93904579223E11";"367101";"138977003717898";"62246626625";"7.40939924909E12";"582222";"1777778700000000";"2019-06-24 17:04:45"
"16163";"10907.28";"1.93904579223E11";"363211";"137672264166718";"61509980156";"7.40939924909E12";"582222";"1777778700000000";"2019-06-24 17:14:46"
"16219";"10907.28";"1.93904579223E11";"362870";"138847048793565";"61141656921";"7.40939924909E12";"582223";"1777780000000000";"2019-06-24 17:24:47"
"13913";"10907.28";"1.93904579223E11";"366663";"140904379302452";"61509980156";"7.40939924909E12";"582225";"1777782500000000";"2019-06-24 17:34:48"
"14009";"10907.28";"1.93904579223E11";"364928";"141752586037446";"61141656921";"7.40939924909E12";"582226";"1777783700000000";"2019-06-24 17:44:49"
"16721";"10907.28";"1.93904579223E11";"363357";"141442114338970";"60773333687";"7.40939924909E12";"582226";"1777783700000000";"2019-06-24 17:54:50"
"19059";"10907.28";"1.93904579223E11";"357891";"140320494355322";"59668363983";"7.40939924909E12";"582226";"1777783700000000";"2019-06-24 18:04:52"
"14061";"10907.28";"1.93904579223E11";"355912";"139757556149016";"59300040749";"7.40939924909E12";"582229";"1777783700000000";"2019-06-24 18:14:53"
"12321";"10907.28";"1.93904579223E11";"363917";"142689210948067";"60405010452";"7.40939924909E12";"582231";"1777787500000000";"2019-06-24 18:24:54"
"10689";"11001.69";"1.95582956538375E11";"368896";"144485609481711";"61141656921";"7.40939924909E12";"582233";"1777790000000000";"2019-06-24 18:34:59"
"11263";"11001.69";"1.95582956538375E11";"368397";"144453231563538";"61141656921";"7.40939924909E12";"582234";"1777792500000000";"2019-06-24 18:45:00"
"12029";"11001.69";"1.95582956538375E11";"373382";"146244654258693";"61878303390";"7.40939924909E12";"582235";"1777795000000000";"2019-06-24 18:55:01"
"11693";"11001.69";"1.95582956538375E11";"369890";"146244654258693";"61878303390";"7.40939924909E12";"582236";"1777795000000000";"2019-06-24 19:05:06"
"13271";"11001.69";"1.95582956538375E11";"367788";"145878459195857";"61141656921";"7.40939924909E12";"582237";"1777796200000000";"2019-06-24 19:15:07"
"10086";"11001.69";"1.95582956538375E11";"373497";"148167156735687";"61878303390";"7.40939924909E12";"582239";"1777798700000000";"2019-06-24 19:25:09"
"7235";"11001.69";"1.95582956538375E11";"379675";"150045235404065";"62983273094";"7.40939924909E12";"582242";"1777802500000000";"2019-06-24 19:35:10"
"7176";"11001.69";"1.95582956538375E11";"384998";"152517929618720";"64456566032";"7.40939924909E12";"582245";"1777807500000000";"2019-06-24 19:45:11"
"8020";"11001.69";"1.95582956538375E11";"384123";"151502977975100";"64456566032";"7.40939924909E12";"582246";"1777807500000000";"2019-06-24 19:55:12"
"6534";"11001.69";"1.95582956538375E11";"378170";"151152241739328";"63719919563";"7.40939924909E12";"582248";"1777808700000000";"2019-06-24 20:05:13"
"9222";"11001.69";"1.95582956538375E11";"380268";"152083919267117";"64088242797";"7.40939924909E12";"582249";"1777811200000000";"2019-06-24 20:15:15"
"7967";"11001.69";"1.95582956538375E11";"378297";"152126530490683";"64088242797";"7.40939924909E12";"582251";"1777812500000000";"2019-06-24 20:25:16"
"8079";"11035.16";"1.961779707185E11";"379466";"153369926763422";"64456566032";"7.40939924909E12";"582252";"1777815000000000";"2019-06-24 20:35:17"
"8031";"11035.16";"1.961779707185E11";"380039";"155095854324943";"64456566032";"7.40939924909E12";"582254";"1777817500000000";"2019-06-24 20:45:18"
"9120";"11035.16";"1.961779707185E11";"378275";"156060810543650";"64456566032";"7.40939924909E12";"582255";"1777820000000000";"2019-06-24 20:55:19"
"8306";"11035.16";"1.961779707185E11";"380870";"157694742757150";"64824889266";"7.40939924909E12";"582257";"1777822500000000";"2019-06-24 21:05:20"
"7394";"11035.16";"1.961779707185E11";"378667";"157793676032618";"64088242797";"7.40939924909E12";"582259";"1777823700000000";"2019-06-24 21:15:21"
"7051";"11035.16";"1.961779707185E11";"381515";"158947061265201";"64824889266";"7.40939924909E12";"582261";"1777827500000000";"2019-06-24 21:25:23"
"6654";"11035.16";"1.96186109149E11";"381356";"159138022211419";"64456566032";"7.40939924909E12";"582262";"1777828700000000";"2019-06-24 21:35:25"
"3565";"11035.16";"1.96186109149E11";"378930";"160433731578473";"65193212500";"7.40939924909E12";"582265";"1777828700000000";"2019-06-24 21:45:26"
"3598";"11035.16";"1.96186109149E11";"385080";"160433731578473";"65193212500";"7.40939924909E12";"582268";"1777832500000000";"2019-06-24 21:55:27"
"3797";"11035.16";"1.96186109149E11";"381950";"160703124948476";"65193212500";"7.40939924909E12";"582269";"1777836200000000";"2019-06-24 22:05:28"
"6087";"11035.16";"1.96186109149E11";"380576";"160632605970129";"64824889266";"7.40939924909E12";"582269";"1777837500000000";"2019-06-24 22:15:29"
"2282";"11035.16";"1.96186109149E11";"379136";"161551315810079";"64088242797";"7.40939924909E12";"582272";"1777838700000000";"2019-06-24 22:25:30"
"934";"10925.09";"1.9422925441975E11";"385390";"162896661745029";"64824889266";"7.40939924909E12";"582275";"1777842500000000";"2019-06-24 22:35:31"
"1775";"10925.09";"1.9422925441975E11";"386793";"163838117982402";"65561535735";"7.40939924909E12";"582276";"1777846200000000";"2019-06-24 22:45:32"
"1769";"10925.09";"1.9422925441975E11";"386793";"163838117982402";"65561535735";"7.40939924909E12";"582277";"1777846200000000";"2019-06-24 22:55:34"
"3937";"10925.09";"1.9422925441975E11";"389231";"164698041965152";"65929858969";"7.40939924909E12";"582277";"1777847500000000";"2019-06-24 23:05:35"
"1619";"10925.09";"1.9422925441975E11";"388488";"164882826949099";"65929858969";"7.40939924909E12";"582279";"1777850000000000";"2019-06-24 23:15:36"
"2220";"10925.09";"1.9422925441975E11";"387688";"165127396148985";"65929858969";"7.40939924909E12";"582280";"1777851200000000";"2019-06-24 23:25:37"
"4456";"10925.09";"1.9422925441975E11";"387688";"165127396148985";"65929858969";"7.40939924909E12";"582280";"1777851200000000";"2019-06-24 23:35:38"
"4188";"10925.09";"1.9422925441975E11";"384665";"164256964814078";"65561535735";"7.40939924909E12";"582281";"1777851200000000";"2019-06-24 23:45:39"
"346";"10925.09";"1.9422925441975E11";"387101";"165161606678746";"65929858969";"7.40939924909E12";"582284";"1777852500000000";"2019-06-24 23:55:40"
"2860";"10925.09";"1.9422925441975E11";"390264";"166295035403367";"66666505438";"7.40939924909E12";"582284";"1777856200000000";"2019-06-25 00:05:42"
"3004";"10925.09";"1.9422925441975E11";"390409";"165764074920014";"66666505438";"7.40939924909E12";"582285";"1777857500000000";"2019-06-25 00:15:43"
"1324";"10925.09";"1.9422925441975E11";"387854";"165388183726080";"66298182204";"7.40939924909E12";"582287";"1777857500000000";"2019-06-25 00:25:44"
"1945";"11024.28";"1.95992681517E11";"393757";"166264983147201";"67403151907";"7.40939924909E12";"582288";"1777861200000000";"2019-06-25 00:35:45"
"4161";"11024.28";"1.95992681517E11";"393757";"166264983147201";"67403151907";"7.40939924909E12";"582288";"1777861200000000";"2019-06-25 00:45:46"
"2709";"11024.28";"1.95992681517E11";"393757";"166264983147201";"67403151907";"7.40939924909E12";"582289";"1777861200000000";"2019-06-25 00:55:48"
"2418";"11024.28";"1.95992681517E11";"394943";"166106142527608";"67034828673";"7.40939924909E12";"582290";"1777863700000000";"2019-06-25 01:05:49"
"4631";"11024.28";"1.95992681517E11";"392313";"166023554337654";"66666505438";"7.40939924909E12";"582290";"1777863700000000";"2019-06-25 01:15:50"
"6559";"11024.28";"1.95992681517E11";"386499";"165471183733614";"65929858969";"7.40939924909E12";"582290";"1777863700000000";"2019-06-25 01:25:51"
"8229";"11024.28";"1.95992681517E11";"383319";"165195627429620";"65193212500";"7.40939924909E12";"582290";"1777863700000000";"2019-06-25 01:35:52"
"3820";"11024.28";"1.95992681517E11";"381395";"164952777162769";"64456566032";"7.40939924909E12";"582292";"1777863700000000";"2019-06-25 01:45:53"
"6023";"11024.28";"1.95992681517E11";"384645";"165917960556352";"64824889266";"7.40939924909E12";"582292";"1777866200000000";"2019-06-25 01:55:55"
"2353";"11024.28";"1.95992681517E11";"382476";"165746532891639";"64456566032";"7.40939924909E12";"582294";"1777866200000000";"2019-06-25 02:05:55"
"2510";"11024.28";"1.95992681517E11";"388420";"167344713314255";"65193212500";"7.40939924909E12";"582295";"1777870000000000";"2019-06-25 02:15:56"
"2564";"11024.28";"1.95992681517E11";"387498";"168150200129001";"64824889266";"7.40939924909E12";"582296";"1777871200000000";"2019-06-25 02:25:57"
"4597";"11086.94";"1.971066682285E11";"383579";"167059350523974";"64088242797";"7.40939924909E12";"582296";"1777871200000000";"2019-06-25 02:35:58"
"1089";"11086.94";"1.971066682285E11";"388963";"169533417525627";"64824889266";"7.40939924909E12";"582299";"1777873700000000";"2019-06-25 02:45:59"
"802";"11086.94";"1.971066682285E11";"386341";"168781576357626";"64088242797";"7.40939924909E12";"582299";"1777875000000000";"2019-06-25 02:56:00"
"805";"11086.94";"1.971066682285E11";"389272";"170251550125415";"64456566032";"7.40939924909E12";"582301";"1777876200000000";"2019-06-25 03:06:01"
"1615";"11086.94";"1.971066682285E11";"393112";"172290532762865";"65193212500";"7.40939924909E12";"582302";"1777878700000000";"2019-06-25 03:16:02"
"3657";"11086.94";"1.971066682285E11";"390846";"170922302352627";"64824889266";"7.40939924909E12";"582302";"1777878700000000";"2019-06-25 03:26:03"
"880";"11086.94";"1.971066682285E11";"386171";"169233808351881";"64088242797";"7.40939924909E12";"582304";"1777878700000000";"2019-06-25 03:36:05"
"2455";"11086.94";"1.971066682285E11";"386090";"170472871962235";"64088242797";"7.40939924909E12";"582305";"1777881200000000";"2019-06-25 03:46:06"
"2682";"11086.94";"1.971066682285E11";"387839";"172047745306664";"64456566032";"7.40939924909E12";"582306";"1777883700000000";"2019-06-25 03:56:07"
"557";"11086.94";"1.971066682285E11";"385267";"170698196637029";"64088242797";"7.40939924909E12";"582308";"1777883700000000";"2019-06-25 04:06:08"
"1910";"11086.94";"1.971066682285E11";"391263";"174109046774227";"65193212500";"7.40939924909E12";"582310";"1777887500000000";"2019-06-25 04:16:09"
"2164";"11086.94";"1.971066682285E11";"393675";"176153117450743";"66298182204";"7.40939924909E12";"582313";"1777892500000000";"2019-06-25 04:26:11"
"4941";"11126.42";"1.978157866985E11";"390806";"174546221530064";"65929858969";"7.40939924909E12";"582313";"1777892500000000";"2019-06-25 04:36:12"
"4566";"11126.42";"1.978157866985E11";"389152";"176293736540370";"65193212500";"7.40939924909E12";"582314";"1777893700000000";"2019-06-25 04:46:13"
"6931";"11126.42";"1.978157866985E11";"389152";"176293736540370";"65193212500";"7.40939924909E12";"582314";"1777893700000000";"2019-06-25 04:56:14"
"6128";"11126.42";"1.978157866985E11";"392342";"178769783260542";"65561535735";"7.40939924909E12";"582315";"1777895000000000";"2019-06-25 05:06:15"
"8210";"11126.42";"1.978157866985E11";"389570";"176990197672843";"65193212500";"7.40939924909E12";"582315";"1777895000000000";"2019-06-25 05:16:16"
"8148";"11126.42";"1.978157866985E11";"389570";"176990197672843";"65193212500";"7.40939924909E12";"582316";"1777895000000000";"2019-06-25 05:26:17"
"9994";"11126.42";"1.978157866985E11";"386888";"176258738958409";"64824889266";"7.40939924909E12";"582316";"1777896200000000";"2019-06-25 05:36:19"
"11965";"11126.42";"1.978157866985E11";"385056";"175666506707627";"64456566032";"7.40939924909E12";"582316";"1777896200000000";"2019-06-25 05:46:19"
"13814";"11126.42";"1.978157866985E11";"379412";"174668557987595";"63351596328";"7.40939924909E12";"582316";"1777896200000000";"2019-06-25 05:56:21"
"11178";"11126.42";"1.978157866985E11";"382608";"176857910658934";"64088242797";"7.40939924909E12";"582319";"1777898700000000";"2019-06-25 06:06:22"
"10816";"11126.42";"1.978157866985E11";"382985";"176476102534148";"64088242797";"7.40939924909E12";"582320";"1777900000000000";"2019-06-25 06:16:27"
"13071";"11126.42";"1.978157866985E11";"384256";"177891702618263";"64088242797";"7.40939924909E12";"582320";"1777901200000000";"2019-06-25 06:26:28"
"14975";"11169.11";"1.9857476900675E11";"380379";"175789939297437";"63351596328";"7.40939924909E12";"582320";"1777901200000000";"2019-06-25 06:36:28"
"13939";"11169.11";"1.9857476900675E11";"380379";"175789939297437";"63351596328";"7.40939924909E12";"582321";"1777901200000000";"2019-06-25 06:46:29"
"13735";"11169.11";"1.9857476900675E11";"381435";"177039562781512";"63351596328";"7.40939924909E12";"582322";"1777903700000000";"2019-06-25 06:56:30"
"15914";"11169.11";"1.9857476900675E11";"377201";"176314021112764";"62614949859";"7.40939924909E12";"582322";"1777903700000000";"2019-06-25 07:06:31"
"17823";"11169.11";"1.9857476900675E11";"377201";"176314021112764";"62614949859";"7.40939924909E12";"582322";"1777903700000000";"2019-06-25 07:16:32"
"14123";"11169.11";"1.9857476900675E11";"374586";"173773024288230";"62246626625";"7.40939924909E12";"582325";"1777903700000000";"2019-06-25 07:26:33"
"14549";"11169.11";"1.9857476900675E11";"380403";"177633016019792";"63351596328";"7.40939924909E12";"582326";"1777908700000000";"2019-06-25 07:36:34"
"11006";"11169.11";"1.9857476900675E11";"383795";"178768634484204";"63719919563";"7.40939924909E12";"582328";"1777910000000000";"2019-06-25 07:46:35"
"13687";"11169.11";"1.9857476900675E11";"383606";"178547213153578";"63719919563";"7.40939924909E12";"582328";"1777911200000000";"2019-06-25 07:56:36"
"8983";"11169.11";"1.9857476900675E11";"385830";"179889035015858";"64088242797";"7.40939924909E12";"582331";"1777913700000000";"2019-06-25 08:06:37"
"9366";"11169.11";"1.9857476900675E11";"386456";"180359698590571";"64088242797";"7.40939924909E12";"582332";"1777916200000000";"2019-06-25 08:16:38"
"11767";"11169.11";"1.9857476900675E11";"386456";"180359698590571";"64088242797";"7.40939924909E12";"582332";"1777916200000000";"2019-06-25 08:26:39"
"8554";"11321.03";"2.0127574329275E11";"392445";"182934708492490";"64824889266";"7.40939924909E12";"582334";"1777918700000000";"2019-06-25 08:36:40"
"6954";"11321.03";"2.0127574329275E11";"397284";"184216659011937";"65561535735";"7.40939924909E12";"582336";"1777921200000000";"2019-06-25 08:46:41"
"9558";"11321.03";"2.0127574329275E11";"394061";"182005935677635";"65193212500";"7.40939924909E12";"582336";"1777921200000000";"2019-06-25 08:56:42"
"2925";"11321.03";"2.0127574329275E11";"391733";"180401999463531";"64824889266";"7.40939924909E12";"582340";"1777921200000000";"2019-06-25 09:06:43"
"6106";"11321.03";"2.0127574329275E11";"399056";"181785679904020";"65929858969";"7.40939924909E12";"582340";"1777926200000000";"2019-06-25 09:16:44"
"3901";"11321.03";"2.0127574329275E11";"394172";"180664162326560";"64824889266";"7.40939924909E12";"582342";"1777926200000000";"2019-06-25 09:26:45"
"6504";"11321.03";"2.0127574329275E11";"391118";"180168226406079";"64456566032";"7.40939924909E12";"582342";"1777928700000000";"2019-06-25 09:36:46"
"6802";"11321.03";"2.0127574329275E11";"393661";"181807995086345";"64824889266";"7.40939924909E12";"582343";"1777930000000000";"2019-06-25 09:46:48"
"2521";"11321.03";"2.0127574329275E11";"393595";"181116045839561";"64824889266";"7.40939924909E12";"582346";"1777931200000000";"2019-06-25 09:56:49"
"3411";"11321.03";"2.0127574329275E11";"395723";"180267891605126";"65193212500";"7.40939924909E12";"582347";"1777933700000000";"2019-06-25 10:06:50"
"5905";"11321.03";"2.0127574329275E11";"393524";"180007405800015";"65193212500";"7.40939924909E12";"582347";"1777935000000000";"2019-06-25 10:16:51"
"5898";"11321.03";"2.017392398675E11";"391695";"177124998264948";"64456566032";"7.40939924909E12";"582348";"1777935000000000";"2019-06-25 10:26:52"
"8437";"11347.10";"2.017392398675E11";"391395";"177021492473500";"64456566032";"7.40939924909E12";"582348";"1777936200000000";"2019-06-25 10:36:53"
"4248";"11347.10";"2.017392398675E11";"393621";"179433905191068";"64824889266";"7.40939924909E12";"582351";"1777938700000000";"2019-06-25 10:46:54"
"7237";"11347.10";"2.017392398675E11";"388572";"177974727783303";"64456566032";"7.40939924909E12";"582351";"1777940000000000";"2019-06-25 10:56:55"
"6974";"11347.10";"2.017392398675E11";"389594";"178583546896307";"64088242797";"7.40939924909E12";"582352";"1777940000000000";"2019-06-25 11:06:57"
"9547";"11347.10";"2.017392398675E11";"392326";"180266140939471";"64456566032";"7.40939924909E12";"582352";"1777941200000000";"2019-06-25 11:16:59"
"9382";"11347.10";"2.0174477157875E11";"389542";"178211788913738";"64088242797";"7.40939924909E12";"582353";"1777941200000000";"2019-06-25 11:27:00"
"10493";"11347.10";"2.0174477157875E11";"389884";"177722061391067";"64088242797";"7.40939924909E12";"582354";"1777942500000000";"2019-06-25 11:37:01"
"8246";"11347.10";"2.0174477157875E11";"385754";"177307924521001";"63351596328";"7.40939924909E12";"582356";"1777945000000000";"2019-06-25 11:47:02"
"10895";"11347.10";"2.0174477157875E11";"385143";"176636819427235";"62983273094";"7.40939924909E12";"582356";"1777946200000000";"2019-06-25 11:57:03"
"11061";"11347.10";"2.0174477157875E11";"385292";"177400729983458";"62983273094";"7.40939924909E12";"582357";"1777947500000000";"2019-06-25 12:07:05"
"13554";"11347.10";"2.0174477157875E11";"385292";"177400729983458";"62983273094";"7.40939924909E12";"582357";"1777947500000000";"2019-06-25 12:17:06"
"13263";"11344.69";"2.01701923194625E11";"383194";"175970443568938";"62614949859";"7.40939924909E12";"582358";"1777948700000000";"2019-06-25 12:27:07"
"15857";"11344.69";"2.01701923194625E11";"383194";"175970443568938";"62246626625";"7.40939924909E12";"582358";"1777948700000000";"2019-06-25 12:37:08"
"11501";"11344.69";"2.01701923194625E11";"385340";"175029609378268";"62614949859";"7.40939924909E12";"582361";"1777952500000000";"2019-06-25 12:47:10"
"14220";"11344.69";"2.01701923194625E11";"385340";"176042095723001";"62983273094";"7.40939924909E12";"582361";"1777952500000000";"2019-06-25 12:57:11"
"14343";"11418.34";"2.030126614885E11";"380101";"173447977425738";"62246626625";"7.40939924909E12";"582362";"1777952500000000";"2019-06-25 13:07:12"
"14381";"11418.34";"2.030126614885E11";"381299";"174612859644088";"62246626625";"7.40939924909E12";"582363";"1777955000000000";"2019-06-25 13:17:13"
"17137";"11418.34";"2.030126614885E11";"376832";"172048910274641";"61509980156";"7.40939924909E12";"582363";"1777955000000000";"2019-06-25 13:27:14"
"14725";"11418.34";"2.030126614885E11";"382298";"172048910274641";"61509980156";"7.40939924909E12";"582365";"1777955000000000";"2019-06-25 13:37:16"
"10161";"11418.34";"2.030126614885E11";"380069";"173789754910119";"61878303390";"7.40939924909E12";"582368";"1777957500000000";"2019-06-25 13:47:17"
"13100";"11418.34";"2.030126614885E11";"385861";"174860659487992";"62614949859";"7.40939924909E12";"582368";"1777961200000000";"2019-06-25 13:57:19"
"11323";"11418.34";"2.030126614885E11";"380896";"173178981834005";"61878303390";"7.40939924909E12";"582370";"1777961200000000";"2019-06-25 14:07:20"
"14173";"11418.34";"2.030126614885E11";"385884";"175298438978926";"62614949859";"7.40939924909E12";"582370";"1777963700000000";"2019-06-25 14:17:21"
"16985";"11418.34";"2.030126614885E11";"379395";"172248669013354";"61509980156";"7.40939924909E12";"582370";"1777963700000000";"2019-06-25 14:27:23"
"19653";"11418.34";"2.030126614885E11";"378093";"171545537446509";"61141656921";"7.40939924909E12";"582370";"1777963700000000";"2019-06-25 14:37:24"
"22342";"11418.34";"2.030126614885E11";"372449";"168904232428684";"60036687218";"7.40939924909E12";"582370";"1777963700000000";"2019-06-25 14:47:26"
"24627";"11418.34";"2.030126614885E11";"372449";"168904232428684";"60036687218";"7.40939924909E12";"582370";"1777963700000000";"2019-06-25 14:57:27"
"24419";"11197.24";"1.99081608511E11";"375488";"170917219213457";"60405010452";"7.40939924909E12";"582371";"1777965000000000";"2019-06-25 15:07:28"
"26915";"11197.24";"1.99081608511E11";"372886";"168515988285975";"60036687218";"7.40939924909E12";"582371";"1777965000000000";"2019-06-25 15:17:29"
"32557";"11197.24";"1.99081608511E11";"368056";"165503405700779";"59300040749";"7.40939924909E12";"582371";"1777965000000000";"2019-06-25 15:27:30"
"32876";"11197.24";"1.99081608511E11";"366638";"164717383101888";"58931717515";"7.40939924909E12";"582372";"1777965000000000";"2019-06-25 15:37:31"
"35326";"11197.24";"1.99081608511E11";"366762";"164211450146284";"58931717515";"7.40939924909E12";"582372";"1777966200000000";"2019-06-25 15:47:32"
"36170";"11197.24";"1.99081608511E11";"366762";"164211450146284";"58931717515";"7.40939924909E12";"582373";"1777966200000000";"2019-06-25 15:57:33"
"37324";"11197.24";"1.99081608511E11";"363837";"161617024818186";"58563394280";"7.40939924909E12";"582373";"1777967500000000";"2019-06-25 16:07:35"
"37380";"11197.24";"1.99081608511E11";"362632";"161136053835410";"58195071046";"7.40939924909E12";"582375";"1777970000000000";"2019-06-25 16:17:36"
"34174";"11197.24";"1.99081608511E11";"363541";"161504004904846";"58195071046";"7.40939924909E12";"582378";"1777971200000000";"2019-06-25 16:27:38"
"37380";"11197.24";"1.99081608511E11";"365622";"161699901450793";"58563394280";"7.40939924909E12";"582378";"1777973700000000";"2019-06-25 16:37:39"
"40314";"11197.24";"1.99081608511E11";"361186";"159153596240571";"57826747811";"7.40939924909E12";"582378";"1777973700000000";"2019-06-25 16:47:40"
"38549";"11197.24";"1.99081608511E11";"361627";"159385636497959";"57826747811";"7.40939924909E12";"582380";"1777975000000000";"2019-06-25 16:57:42"
"37934";"11284.22";"2.006280715955E11";"367982";"162300855660436";"58931717515";"7.40939924909E12";"582382";"1777978700000000";"2019-06-25 17:07:44"
"38906";"11284.22";"2.006280715955E11";"367286";"161534002601843";"58931717515";"7.40939924909E12";"582383";"1777980000000000";"2019-06-25 17:17:45"
"37906";"11284.22";"2.006280715955E11";"361675";"158968849896262";"58195071046";"7.40939924909E12";"582385";"1777980000000000";"2019-06-25 17:27:50"
"39108";"11284.22";"2.006280715955E11";"365775";"161085188329045";"58931717515";"7.40939924909E12";"582386";"1777982500000000";"2019-06-25 17:37:51"
"39930";"11284.22";"2.006280715955E11";"364765";"160726512017017";"58931717515";"7.40939924909E12";"582387";"1777983700000000";"2019-06-25 17:47:52"
"38957";"11284.22";"2.006280715955E11";"367115";"162013343319575";"59300040749";"7.40939924909E12";"582389";"1777985000000000";"2019-06-25 17:57:53"
"39739";"11284.22";"2.006280715955E11";"370517";"165091424657613";"60036687218";"7.40939924909E12";"582390";"1777988700000000";"2019-06-25 18:07:54"
"42765";"11284.22";"2.006280715955E11";"363146";"162593937382055";"58931717515";"7.40939924909E12";"582390";"1777988700000000";"2019-06-25 18:17:56"
"42577";"11284.22";"2.006280715955E11";"363902";"186386817609601";"58931717515";"7.40939924909E12";"582391";"1777990000000000";"2019-06-25 18:27:57"
"41026";"11284.22";"2.006280715955E11";"361119";"186572194834910";"58563394280";"7.40939924909E12";"582393";"1777991200000000";"2019-06-25 18:37:58"
"44072";"11284.22";"2.006280715955E11";"359037";"186715964551411";"58195071046";"7.40939924909E12";"582393";"1777992500000000";"2019-06-25 18:47:59"
"42520";"11284.22";"2.006280715955E11";"363860";"191222030185182";"58931717515";"7.40939924909E12";"582395";"1777995000000000";"2019-06-25 18:58:01"
"43757";"11362.97";"2.0202820918925E11";"362815";"191110885349921";"58931717515";"7.40939924909E12";"582396";"1777996200000000";"2019-06-25 19:08:02"
"41455";"11362.97";"2.0202820918925E11";"360078";"189940683707474";"58563394280";"7.40939924909E12";"582398";"1777996200000000";"2019-06-25 19:18:03"
"41335";"11362.97";"2.0202820918925E11";"358394";"189494954347735";"58195071046";"7.40939924909E12";"582399";"1777998700000000";"2019-06-25 19:28:04"
"44040";"11362.97";"2.0202820918925E11";"357296";"189087036754312";"57826747811";"7.40939924909E12";"582399";"1778000000000000";"2019-06-25 19:38:07"
"46505";"11362.97";"2.0202820918925E11";"353904";"187320232728366";"56721778108";"7.40939924909E12";"582399";"1778000000000000";"2019-06-25 19:48:09"
"43769";"11362.97";"2.0202820918925E11";"354171";"187895831249587";"56721778108";"7.40939924909E12";"582401";"1778001200000000";"2019-06-25 19:58:11"
"43900";"11362.97";"2.0203389067425E11";"351640";"187186868480850";"55985131639";"7.40939924909E12";"582402";"1778002500000000";"2019-06-25 20:08:13"
"41878";"11362.97";"2.0203389067425E11";"354194";"188151348022808";"56353454873";"7.40939924909E12";"582404";"1778005000000000";"2019-06-25 20:18:14"
"44359";"11362.97";"2.0203389067425E11";"354974";"187382850946237";"56353454873";"7.40939924909E12";"582404";"1778006200000000";"2019-06-25 20:28:15"
"41162";"11362.97";"2.0203389067425E11";"352774";"187618546464473";"55985131639";"7.40939924909E12";"582406";"1778007500000000";"2019-06-25 20:38:16"
"43675";"11362.97";"2.0203389067425E11";"353004";"186986178643790";"55616808404";"7.40939924909E12";"582406";"1778008700000000";"2019-06-25 20:48:18"
"46109";"11362.97";"2.0203389067425E11";"349452";"185287868713711";"54880161935";"7.40939924909E12";"582406";"1778008700000000";"2019-06-25 20:58:19"
"42774";"11372.63";"2.0220564571575E11";"347632";"184637482446229";"54511838701";"7.40939924909E12";"582408";"1778008700000000";"2019-06-25 21:08:20"
"45195";"11372.63";"2.0220564571575E11";"351751";"186037007552475";"54880161935";"7.40939924909E12";"582408";"1778011200000000";"2019-06-25 21:18:23"
"44719";"11372.63";"2.0220564571575E11";"348657";"184889699785747";"54143515466";"7.40939924909E12";"582409";"1778011200000000";"2019-06-25 21:28:24"
"40630";"11372.63";"2.0220564571575E11";"343997";"184108862362866";"53406868998";"7.40939924909E12";"582412";"1778012500000000";"2019-06-25 21:38:25"
"40603";"11372.63";"2.0220564571575E11";"351909";"186634751982529";"54511838701";"7.40939924909E12";"582413";"1778017500000000";"2019-06-25 21:48:27"
"39931";"11372.63";"2.0220564571575E11";"347059";"184992381444077";"53038545763";"7.40939924909E12";"582414";"1778017500000000";"2019-06-25 21:58:28"
"42252";"11372.63";"2.0220564571575E11";"350126";"186028690458648";"53406868998";"7.40939924909E12";"582414";"1778018700000000";"2019-06-25 22:08:30"
"41960";"11372.63";"2.0220564571575E11";"347924";"185242139933994";"53038545763";"7.40939924909E12";"582415";"1778020000000000";"2019-06-25 22:18:31"
"41745";"11372.63";"2.0220564571575E11";"346616";"185352271415966";"52670222529";"7.40939924909E12";"582416";"1778021200000000";"2019-06-25 22:28:32"
"40375";"11372.63";"2.0220564571575E11";"346817";"185681157155444";"51933576060";"7.40939924909E12";"582418";"1778022500000000";"2019-06-25 22:38:35"
"39537";"11372.63";"2.0220564571575E11";"349272";"186844787216233";"52670222529";"7.40939924909E12";"582419";"1778025000000000";"2019-06-25 22:48:36"
"39318";"11372.63";"2.0220564571575E11";"349383";"186954098387671";"52301899294";"7.40939924909E12";"582420";"1778025000000000";"2019-06-25 22:58:38"
"41496";"11377.07";"2.0228458902675E11";"347089";"186085679588638";"52301899294";"7.40939924909E12";"582420";"1778026200000000";"2019-06-25 23:08:39"
"37692";"11377.07";"2.0228458902675E11";"342656";"185039194503307";"51565252825";"7.40939924909E12";"582422";"1778026200000000";"2019-06-25 23:18:43"
"40039";"11377.07";"2.0228458902675E11";"348707";"187051024819690";"52301899294";"7.40939924909E12";"582422";"1778028700000000";"2019-06-25 23:28:45"
"42045";"11377.07";"2.0228458902675E11";"346271";"186146382955022";"51933576060";"7.40939924909E12";"582422";"1778028700000000";"2019-06-25 23:38:46"
"41609";"11377.07";"2.0228458902675E11";"342385";"185397262070824";"51196929591";"7.40939924909E12";"582423";"1778028700000000";"2019-06-25 23:48:47"
"43705";"11377.07";"2.0228458902675E11";"342417";"185991974501807";"51196929591";"7.40939924909E12";"582423";"1778030000000000";"2019-06-25 23:58:48"
"41654";"11377.07";"2.0228458902675E11";"342557";"186248995062517";"51196929591";"7.40939924909E12";"582425";"1778031200000000";"2019-06-26 00:08:49"
"44061";"11377.07";"2.0228458902675E11";"344516";"186885883079741";"51565252825";"7.40939924909E12";"582425";"1778032500000000";"2019-06-26 00:18:51"
"43568";"11377.07";"2.0228458902675E11";"341316";"186977655876213";"50828606356";"7.40939924909E12";"582426";"1778033700000000";"2019-06-26 00:28:52"
"45822";"11377.07";"2.0228458902675E11";"341316";"186977655876213";"50828606356";"7.40939924909E12";"582426";"1778033700000000";"2019-06-26 00:38:53"
"45221";"11377.07";"2.0228458902675E11";"343970";"188040371516373";"51196929591";"7.40939924909E12";"582427";"1778035000000000";"2019-06-26 00:48:53"
"45346";"11377.07";"2.0228458902675E11";"337824";"187868369396517";"50828606356";"7.40939924909E12";"582428";"1778035000000000";"2019-06-26 00:58:54"
"41957";"11684.14";"2.077443013035E11";"340027";"187868369396517";"50828606356";"7.40939924909E12";"582430";"1778036200000000";"2019-06-26 01:08:55"
"41547";"11684.14";"2.077443013035E11";"345789";"189800214185438";"51565252825";"7.40939924909E12";"582431";"1778038700000000";"2019-06-26 01:18:56"
"43459";"11684.14";"2.077443013035E11";"348640";"190649024400468";"51933576060";"7.40939924909E12";"582431";"1778040000000000";"2019-06-26 01:28:57"
"35704";"11684.14";"2.077443013035E11";"344912";"189317460252644";"51565252825";"7.40939924909E12";"582434";"1778040000000000";"2019-06-26 01:38:58"
"37994";"11684.14";"2.077443013035E11";"352625";"192647695317564";"52301899294";"7.40939924909E12";"582434";"1778043700000000";"2019-06-26 01:49:00"
"32725";"11684.14";"2.077443013035E11";"352146";"193201155607886";"52670222529";"7.40939924909E12";"582437";"1778046200000000";"2019-06-26 01:59:01"
"27154";"11684.14";"2.077443013035E11";"359280";"194970675508730";"53406868998";"7.40939924909E12";"582441";"1778051200000000";"2019-06-26 02:09:02"
"26229";"11684.14";"2.077443013035E11";"358814";"194383439012333";"53406868998";"7.40939924909E12";"582442";"1778052500000000";"2019-06-26 02:19:03"
"21996";"11684.14";"2.077443013035E11";"366300";"196284713527669";"54511838701";"7.40939924909E12";"582445";"1778056200000000";"2019-06-26 02:29:04"
"21908";"11684.14";"2.077443013035E11";"368298";"195893293973737";"54880161935";"7.40939924909E12";"582446";"1778058700000000";"2019-06-26 02:39:05"
"21628";"11684.14";"2.077443013035E11";"365156";"195215143967879";"54143515466";"7.40939924909E12";"582447";"1778058700000000";"2019-06-26 02:49:06"
"20851";"11684.14";"2.077443013035E11";"364934";"193745170200090";"54143515466";"7.40939924909E12";"582448";"1778060000000000";"2019-06-26 02:59:07"
"23369";"11923.39";"2.12005177276375E11";"365568";"194245001049777";"54143515466";"7.40939924909E12";"582448";"1778061200000000";"2019-06-26 03:09:08"
"25619";"11923.39";"2.12005177276375E11";"364148";"193273770357049";"53775192232";"7.40939924909E12";"582448";"1778061200000000";"2019-06-26 03:19:09"
"25449";"11923.39";"2.12005177276375E11";"364148";"193273770357049";"53775192232";"7.40939924909E12";"582449";"1778061200000000";"2019-06-26 03:29:10"
"22402";"11923.39";"2.12005177276375E11";"360357";"190848657683501";"53038545763";"7.40939924909E12";"582451";"1778062500000000";"2019-06-26 03:39:11"
"22468";"11923.39";"2.12005177276375E11";"365890";"194640208061473";"53775192232";"7.40939924909E12";"582452";"1778066200000000";"2019-06-26 03:49:12"
"24288";"11923.39";"2.12005177276375E11";"363220";"193000533671703";"53775192232";"7.40939924909E12";"582452";"1778066200000000";"2019-06-26 03:59:13"
"17447";"11923.39";"2.12005177276375E11";"366306";"193244835907231";"53775192232";"7.40939924909E12";"582457";"1778070000000000";"2019-06-26 04:09:14"
"15468";"11923.39";"2.12005177276375E11";"371027";"191417135239272";"54143515466";"7.40939924909E12";"582459";"1778075000000000";"2019-06-26 04:19:16"
"18041";"11923.39";"2.12005177276375E11";"371027";"191417135239272";"53775192232";"7.40939924909E12";"582459";"1778075000000000";"2019-06-26 04:29:17"
"15071";"11923.39";"2.12005177276375E11";"367856";"190876426094807";"54143515466";"7.40939924909E12";"582461";"1778075000000000";"2019-06-26 04:39:18"
"17433";"11923.39";"2.12005177276375E11";"373378";"190876426094807";"54143515466";"7.40939924909E12";"582461";"1778077500000000";"2019-06-26 04:49:19"
"19774";"11923.39";"2.12005177276375E11";"370188";"188400379374635";"53775192232";"7.40939924909E12";"582461";"1778077500000000";"2019-06-26 04:59:20"
"19466";"11897.81";"2.11550349208625E11";"370188";"188400379374635";"53775192232";"7.40939924909E12";"582462";"1778077500000000";"2019-06-26 05:09:25"
"14522";"11897.81";"2.11550349208625E11";"370711";"189283172186205";"53775192232";"7.40939924909E12";"582465";"1778078700000000";"2019-06-26 05:19:26"
"13017";"11897.81";"2.11550349208625E11";"381411";"192294798807338";"55248485170";"7.40939924909E12";"582467";"1778083700000000";"2019-06-26 05:29:27"
"13003";"11897.81";"2.11550349208625E11";"383689";"192723546165308";"55616808404";"7.40939924909E12";"582468";"1778085000000000";"2019-06-26 05:39:28"
"12806";"11897.81";"2.11550349208625E11";"386594";"193625766271667";"55985131639";"7.40939924909E12";"582469";"1778086200000000";"2019-06-26 05:49:29"
"13503";"11897.81";"2.11550349208625E11";"388570";"193120199677051";"55985131639";"7.40939924909E12";"582470";"1778088700000000";"2019-06-26 05:59:30"
"10070";"11897.81";"2.11550349208625E11";"391406";"194194999732198";"56353454873";"7.40939924909E12";"582473";"1778091200000000";"2019-06-26 06:09:31"
"12957";"11897.81";"2.11550349208625E11";"390233";"192891014453571";"56353454873";"7.40939924909E12";"582473";"1778092500000000";"2019-06-26 06:19:32"
"13310";"11897.81";"2.11550349208625E11";"390233";"194247750222111";"56721778108";"7.40939924909E12";"582475";"1778093700000000";"2019-06-26 06:29:33"
"11324";"11897.81";"2.11550349208625E11";"392474";"194247750222111";"56721778108";"7.40939924909E12";"582476";"1778093700000000";"2019-06-26 06:39:34"
"11619";"11897.81";"2.11550349208625E11";"394282";"194472612566877";"57090101342";"7.40939924909E12";"582477";"1778096200000000";"2019-06-26 06:49:35"
"8408";"11897.81";"2.11550349208625E11";"394283";"194308843827699";"57090101342";"7.40939924909E12";"582480";"1778097500000000";"2019-06-26 06:59:36"
"9214";"12434.78";"2.2109800470275E11";"400341";"196159375784506";"58195071046";"7.40939924909E12";"582481";"1778101200000000";"2019-06-26 07:09:37"
"7331";"12434.78";"2.2109800470275E11";"400266";"195862042398344";"58195071046";"7.40939924909E12";"582484";"1778102500000000";"2019-06-26 07:19:38"
"8202";"12434.78";"2.2109800470275E11";"399773";"193713475792856";"58195071046";"7.40939924909E12";"582485";"1778106200000000";"2019-06-26 07:29:39"
"11323";"12434.78";"2.2109800470275E11";"398988";"194036362414961";"58195071046";"7.40939924909E12";"582485";"1778107500000000";"2019-06-26 07:39:40"
"11789";"12434.78";"2.2109800470275E11";"398914";"194340262873189";"58195071046";"7.40939924909E12";"582486";"1778108700000000";"2019-06-26 07:49:41"
"14688";"12434.78";"2.2109800470275E11";"393696";"191417745219005";"57458424577";"7.40939924909E12";"582486";"1778108700000000";"2019-06-26 07:59:42"
"17515";"12434.78";"2.2109800470275E11";"388670";"190356682501909";"56721778108";"7.40939924909E12";"582486";"1778108700000000";"2019-06-26 08:11:13"
"19882";"12434.78";"2.2109800470275E11";"388670";"190356682501909";"56721778108";"7.40939924909E12";"582486";"1778108700000000";"2019-06-26 08:21:17"
"22131";"12434.78";"2.2109800470275E11";"385672";"188919511226847";"56353454873";"7.40939924909E12";"582486";"1778108700000000";"2019-06-26 08:31:19"
"24490";"12434.78";"2.2109800470275E11";"377842";"186499722080543";"55248485170";"7.40939924909E12";"582486";"1778108700000000";"2019-06-26 08:41:20"
"26717";"12434.78";"2.2109800470275E11";"377842";"186499722080543";"55248485170";"7.40939924909E12";"582486";"1778108700000000";"2019-06-26 08:51:21"
"25896";"12434.78";"2.2109800470275E11";"372581";"184033923490843";"54511838701";"7.40939924909E12";"582487";"1778108700000000";"2019-06-26 09:01:22"
"24057";"12729.69";"2.26341685135125E11";"373734";"190999143660455";"54511838701";"7.40939924909E12";"582489";"1778111200000000";"2019-06-26 09:11:23"
"24483";"12729.69";"2.26341685135125E11";"376335";"189272372034512";"54143515466";"7.40939924909E12";"582490";"1778112500000000";"2019-06-26 09:21:24"
"27135";"12729.69";"2.26341685135125E11";"373740";"190347767613088";"54511838701";"7.40939924909E12";"582490";"1778113700000000";"2019-06-26 09:31:25"
"26532";"12729.69";"2.26341685135125E11";"371197";"188707998932822";"54143515466";"7.40939924909E12";"582492";"1778113700000000";"2019-06-26 09:41:26"
"24179";"12729.69";"2.26341685135125E11";"372033";"193551569637832";"54143515466";"7.40939924909E12";"582493";"1778116200000000";"2019-06-26 09:51:27"
"25123";"12729.69";"2.26341685135125E11";"369788";"193255597986758";"53775192232";"7.40939924909E12";"582494";"1778117500000000";"2019-06-26 10:01:29"
"26284";"12729.69";"2.2634884558575E11";"371716";"194391388613678";"54143515466";"7.40939924909E12";"582495";"1778118700000000";"2019-06-26 10:11:30"
"28982";"12729.69";"2.2634884558575E11";"373520";"195456631382471";"54511838701";"7.40939924909E12";"582495";"1778120000000000";"2019-06-26 10:21:31"
"31476";"12729.69";"2.2634884558575E11";"370980";"193930327075649";"54143515466";"7.40939924909E12";"582495";"1778120000000000";"2019-06-26 10:31:32"
"33727";"12729.69";"2.2634884558575E11";"368327";"191317674182840";"53775192232";"7.40939924909E12";"582495";"1778120000000000";"2019-06-26 10:41:33"
"33214";"12729.69";"2.2634884558575E11";"363812";"189130631913904";"53038545763";"7.40939924909E12";"582496";"1778120000000000";"2019-06-26 10:51:34"
"35818";"12729.69";"2.2634884558575E11";"366633";"192375661345858";"53406868998";"7.40939924909E12";"582496";"1778121200000000";"2019-06-26 11:01:36"
"38115";"12599.70";"2.240374706475E11";"363901";"190693067302694";"53038545763";"7.40939924909E12";"582496";"1778121200000000";"2019-06-26 11:11:37"
"35851";"12599.70";"2.240374706475E11";"363901";"190693067302694";"53038545763";"7.40939924909E12";"582498";"1778121200000000";"2019-06-26 11:21:38"
"37622";"12599.70";"2.240374706475E11";"365002";"190851832690119";"53406868998";"7.40939924909E12";"582500";"1778125000000000";"2019-06-26 11:31:39"
"35117";"12599.70";"2.240374706475E11";"368061";"193760690127461";"54143515466";"7.40939924909E12";"582502";"1778128700000000";"2019-06-26 11:41:41"
"37712";"12599.70";"2.240374706475E11";"365018";"192348048891436";"53775192232";"7.40939924909E12";"582503";"1778128700000000";"2019-06-26 11:51:42"
"38002";"12599.70";"2.240374706475E11";"364974";"191412027168736";"53775192232";"7.40939924909E12";"582503";"1778130000000000";"2019-06-26 12:01:43"
"36869";"12599.70";"2.240374706475E11";"367409";"192598697546349";"54143515466";"7.40939924909E12";"582505";"1778131200000000";"2019-06-26 12:11:46"
"37517";"12599.70";"2.240374706475E11";"369200";"192598697546349";"54880161935";"7.40939924909E12";"582506";"1778133700000000";"2019-06-26 12:21:47"
"39986";"12599.70";"2.240374706475E11";"366792";"190905254799604";"54143515466";"7.40939924909E12";"582507";"1778135000000000";"2019-06-26 12:42:03"
"35014";"12599.70";"2.240374706475E11";"363943";"189892768454871";"53775192232";"7.40939924909E12";"582509";"1778135000000000";"2019-06-26 12:52:04"
"38086";"12599.70";"2.240374706475E11";"369043";"192614579286923";"54511838701";"7.40939924909E12";"582510";"1778137500000000";"2019-06-26 13:02:06"
"40874";"12637.80";"2.24714933415E11";"366003";"190331400825258";"54143515466";"7.40939924909E12";"582510";"1778138700000000";"2019-06-26 13:12:07"
"39071";"12637.80";"2.24714933415E11";"368270";"191420779738761";"54511838701";"7.40939924909E12";"582512";"1778140000000000";"2019-06-26 13:22:09"
"37399";"12637.80";"2.24714933415E11";"373177";"193261566189427";"55248485170";"7.40939924909E12";"582514";"1778142500000000";"2019-06-26 13:32:10"
"40286";"12637.80";"2.24714933415E11";"364581";"189054111494989";"54143515466";"7.40939924909E12";"582514";"1778143700000000";"2019-06-26 13:42:11"
"38433";"12637.80";"2.24714933415E11";"367165";"189980178368048";"54511838701";"7.40939924909E12";"582516";"1778146200000000";"2019-06-26 13:52:12"
"37610";"12637.80";"2.24714933415E11";"364866";"188902551620764";"54143515466";"7.40939924909E12";"582518";"1778147500000000";"2019-06-26 14:02:13"
"39651";"12637.80";"2.24714933415E11";"367105";"189300268235257";"54511838701";"7.40939924909E12";"582518";"1778148700000000";"2019-06-26 14:12:15"
"42621";"12637.80";"2.24714933415E11";"367105";"189300268235257";"54511838701";"7.40939924909E12";"582518";"1778148700000000";"2019-06-26 14:22:16"
"45417";"12637.80";"2.24714933415E11";"367105";"189300268235257";"54511838701";"7.40939924909E12";"582518";"1778148700000000";"2019-06-26 14:32:17"
"48201";"12637.80";"2.24714933415E11";"367105";"189300268235257";"54511838701";"7.40939924909E12";"582518";"1778148700000000";"2019-06-26 14:42:19"
"45417";"12637.80";"2.24714933415E11";"370089";"191257530492271";"54880161935";"7.40939924909E12";"582519";"1778150000000000";"2019-06-26 14:52:20"
"45244";"12637.80";"2.24714933415E11";"367050";"189244543707498";"54511838701";"7.40939924909E12";"582521";"1778150000000000";"2019-06-26 15:02:22"
"45966";"12780.09";"2.2724501680575E11";"372940";"191487187898234";"55248485170";"7.40939924909E12";"582522";"1778152500000000";"2019-06-26 15:12:23"
"51462";"12780.09";"2.2724501680575E11";"375653";"192787221551960";"55616808404";"7.40939924909E12";"582523";"1778153700000000";"2019-06-26 15:22:25"
"54403";"12780.09";"2.2724501680575E11";"375199";"192044594370255";"55616808404";"7.40939924909E12";"582523";"1778155000000000";"2019-06-26 15:32:26"
"57239";"12780.09";"2.2724501680575E11";"375199";"192044594370255";"55616808404";"7.40939924909E12";"582523";"1778155000000000";"2019-06-26 15:42:29"
"59607";"12780.09";"2.2724501680575E11";"373083";"191058131258979";"55248485170";"7.40939924909E12";"582523";"1778155000000000";"2019-06-26 15:52:30"
"57805";"12780.09";"2.2724501680575E11";"375890";"192230444630423";"55616808404";"7.40939924909E12";"582525";"1778157500000000";"2019-06-26 16:02:31"
"60599";"12780.09";"2.2724501680575E11";"373062";"190672904543927";"55248485170";"7.40939924909E12";"582525";"1778157500000000";"2019-06-26 16:12:33"
"59667";"12780.09";"2.2724501680575E11";"369681";"189087443346328";"54511838701";"7.40939924909E12";"582527";"1778157500000000";"2019-06-26 16:22:36"
"54393";"12780.09";"2.2724501680575E11";"371391";"190270841698513";"54880161935";"7.40939924909E12";"582530";"1778160000000000";"2019-06-26 16:32:37"
"54749";"12780.09";"2.2724501680575E11";"379630";"194400169187721";"55985131639";"7.40939924909E12";"582532";"1778163700000000";"2019-06-26 16:42:38"
"58174";"12780.09";"2.2724501680575E11";"380318";"193621233638074";"56353454873";"7.40939924909E12";"582532";"1778166200000000";"2019-06-26 16:52:39"
"58391";"12780.09";"2.2724501680575E11";"379641";"193061413581953";"55985131639";"7.40939924909E12";"582533";"1778167500000000";"2019-06-26 17:02:41"
"54284";"12772.20";"2.27111109435E11";"377756";"192232534207413";"55616808404";"7.40939924909E12";"582536";"1778168700000000";"2019-06-26 17:12:45"
"53634";"12772.20";"2.27111109435E11";"381694";"195163745231259";"55985131639";"7.40939924909E12";"582538";"1778171200000000";"2019-06-26 17:22:48"
"52149";"12772.20";"2.27111109435E11";"386399";"196726068433688";"56721778108";"7.40939924909E12";"582540";"1778176200000000";"2019-06-26 17:32:50"
"50979";"12772.20";"2.27111109435E11";"389229";"196777813794911";"57090101342";"7.40939924909E12";"582542";"1778178700000000";"2019-06-26 17:42:51"
"52270";"12772.20";"2.27111109435E11";"388715";"197218598191531";"57090101342";"7.40939924909E12";"582543";"1778180000000000";"2019-06-26 17:52:52"
"55270";"12772.20";"2.27111109435E11";"384935";"194239836284948";"56353454873";"7.40939924909E12";"582543";"1778180000000000";"2019-06-26 18:02:54"
"55882";"12772.20";"2.27111109435E11";"384935";"194239836284948";"56353454873";"7.40939924909E12";"582544";"1778180000000000";"2019-06-26 18:12:55"
"55405";"12772.20";"2.27111109435E11";"381790";"169571889959819";"55985131639";"7.40939924909E12";"582545";"1778180000000000";"2019-06-26 18:22:56"
"55911";"12772.20";"2.27111109435E11";"385471";"171256342249050";"56353454873";"7.40939924909E12";"582546";"1778182500000000";"2019-06-26 18:32:57"
"56197";"12772.20";"2.27111109435E11";"385179";"170899885374067";"56353454873";"7.40939924909E12";"582547";"1778183700000000";"2019-06-26 18:42:59"
"58099";"12772.20";"2.27111109435E11";"386726";"168709314070053";"56353454873";"7.40939924909E12";"582548";"1778186200000000";"2019-06-26 18:53:00"
"55647";"12772.20";"2.27111109435E11";"382881";"167562277431741";"55985131639";"7.40939924909E12";"582550";"1778186200000000";"2019-06-26 19:03:03"
"54404";"13498.82";"2.400316301235E11";"389099";"171457797449163";"56721778108";"7.40939924909E12";"582552";"1778190000000000";"2019-06-26 19:13:04"
"55464";"13498.82";"2.400316301235E11";"388701";"171067211203704";"56721778108";"7.40939924909E12";"582553";"1778192500000000";"2019-06-26 19:23:05"
"53318";"13498.82";"2.400316301235E11";"388701";"171067211203704";"56721778108";"7.40939924909E12";"582555";"1778192500000000";"2019-06-26 19:33:06"
"54556";"13498.82";"2.400316301235E11";"396897";"175603541560330";"57826747811";"7.40939924909E12";"582556";"1778196200000000";"2019-06-26 19:43:08"
"57781";"13498.82";"2.400316301235E11";"391379";"172768139973002";"57090101342";"7.40939924909E12";"582556";"1778196200000000";"2019-06-26 19:53:09"
"53341";"13498.82";"2.400316301235E11";"391379";"172768139973002";"57090101342";"7.40939924909E12";"582559";"1778197500000000";"2019-06-26 20:03:10"
"56860";"13498.82";"2.400316301235E11";"391741";"173095568133411";"57090101342";"7.40939924909E12";"582559";"1778200000000000";"2019-06-26 20:13:11"
"57054";"13498.82";"2.400316301235E11";"391741";"173095568133411";"57090101342";"7.40939924909E12";"582560";"1778200000000000";"2019-06-26 20:23:12"
"57161";"13498.82";"2.400316301235E11";"391644";"173776683103258";"57090101342";"7.40939924909E12";"582561";"1778201200000000";"2019-06-26 20:33:14"
"54837";"13498.82";"2.400316301235E11";"393831";"175238525006345";"57458424577";"7.40939924909E12";"582564";"1778203700000000";"2019-06-26 20:43:16"
"58272";"13498.82";"2.400316301235E11";"398146";"176890600794472";"58195071046";"7.40939924909E12";"582564";"1778206200000000";"2019-06-26 20:53:17"
"55988";"13498.82";"2.400316301235E11";"395042";"175894103331031";"57826747811";"7.40939924909E12";"582565";"1778206200000000";"2019-06-26 21:03:18"
"59578";"13767.44";"2.44808143662E11";"397472";"178256117444199";"58195071046";"7.40939924909E12";"582566";"1778208700000000";"2019-06-26 21:13:19"
"53769";"13767.44";"2.44808143662E11";"404124";"179859994772495";"59300040749";"7.40939924909E12";"582570";"1778213700000000";"2019-06-26 21:23:20"
"54758";"13767.44";"2.44808143662E11";"399915";"178479527063276";"58563394280";"7.40939924909E12";"582571";"1778215000000000";"2019-06-26 21:33:23"
"54441";"13767.44";"2.44808143662E11";"399929";"178499383747747";"58563394280";"7.40939924909E12";"582572";"1778216200000000";"2019-06-26 21:43:24"
"52106";"13767.44";"2.44808143662E11";"402977";"179616757869553";"58563394280";"7.40939924909E12";"582575";"1778216200000000";"2019-06-26 21:53:25"
"55213";"13767.44";"2.44808143662E11";"404447";"180359261494020";"59300040749";"7.40939924909E12";"582575";"1778220000000000";"2019-06-26 22:03:27"
"55078";"13767.44";"2.44808143662E11";"401899";"179227915458501";"58931717515";"7.40939924909E12";"582578";"1778220000000000";"2019-06-26 22:13:30"
"54336";"13767.44";"2.44808143662E11";"402922";"180533803643976";"59668363983";"7.40939924909E12";"582580";"1778223700000000";"2019-06-26 22:23:32"
"56793";"13767.44";"2.44808143662E11";"404214";"182325791673936";"60405010452";"7.40939924909E12";"582583";"1778230000000000";"2019-06-26 22:44:34"
"57596";"13767.44";"2.44808143662E11";"401665";"181356556519748";"60036687218";"7.40939924909E12";"582584";"1778230000000000";"2019-06-26 22:54:39"
"56219";"12816.08";"2.27891369334E11";"407307";"183976856545139";"61141656921";"7.40939924909E12";"582587";"1778233700000000";"2019-06-26 23:04:40"
"58847";"12816.08";"2.27891369334E11";"408689";"184387897526350";"60773333687";"7.40939924909E12";"582588";"1778235000000000";"2019-06-26 23:14:43"
"58582";"12816.08";"2.27891369334E11";"406922";"184689530433994";"61509980156";"7.40939924909E12";"582589";"1778237500000000";"2019-06-26 23:24:44"
"59647";"12816.08";"2.27891369334E11";"409149";"185721681838255";"61878303390";"7.40939924909E12";"582590";"1778238700000000";"2019-06-26 23:34:46"
"58161";"12816.08";"2.27891369334E11";"411253";"187934730639821";"62246626625";"7.40939924909E12";"582592";"1778241200000000";"2019-06-26 23:44:47"
"54777";"12816.08";"2.27891369334E11";"416622";"191746444297724";"62983273094";"7.40939924909E12";"582594";"1778243700000000";"2019-06-26 23:54:48"
"54029";"12816.08";"2.27901141595E11";"412044";"190171196843057";"62246626625";"7.40939924909E12";"582596";"1778243700000000";"2019-06-27 00:04:49"
"55177";"12816.08";"2.27901141595E11";"416912";"192806936612986";"62983273094";"7.40939924909E12";"582597";"1778246200000000";"2019-06-27 00:14:50"
"55674";"12816.08";"2.27901141595E11";"416174";"192615262895745";"62983273094";"7.40939924909E12";"582598";"1778247500000000";"2019-06-27 00:24:51"
"58066";"12816.08";"2.27901141595E11";"418465";"193257431960615";"63351596328";"7.40939924909E12";"582598";"1778248700000000";"2019-06-27 00:34:53"
"57234";"12816.08";"2.27901141595E11";"418931";"193239117098353";"63351596328";"7.40939924909E12";"582599";"1778250000000000";"2019-06-27 00:44:54"
"56999";"12816.08";"2.27901141595E11";"419377";"193046262191148";"63351596328";"7.40939924909E12";"582600";"1778251200000000";"2019-06-27 00:54:55"
"56494";"12378.86";"2.2012630427125E11";"419052";"192638104335945";"63351596328";"7.40939924909E12";"582601";"1778252500000000";"2019-06-27 01:04:56"
"55858";"12378.86";"2.2012630427125E11";"416395";"191906743354163";"62983273094";"7.40939924909E12";"582602";"1778253700000000";"2019-06-27 01:14:57"
"57997";"12378.86";"2.2012630427125E11";"416395";"191906743354163";"62983273094";"7.40939924909E12";"582602";"1778253700000000";"2019-06-27 01:24:58"
"57171";"12378.86";"2.2012630427125E11";"412524";"190865442142928";"62614949859";"7.40939924909E12";"582603";"1778255000000000";"2019-06-27 01:35:00"
"59182";"12378.86";"2.2012630427125E11";"408794";"189180345436250";"62246626625";"7.40939924909E12";"582603";"1778255000000000";"2019-06-27 01:45:01"
"55868";"12378.86";"2.2012630427125E11";"406260";"186809292157807";"61878303390";"7.40939924909E12";"582605";"1778256200000000";"2019-06-27 01:55:02"
"58005";"12378.86";"2.2012630427125E11";"399624";"186610777717557";"60773333687";"7.40939924909E12";"582605";"1778257500000000";"2019-06-27 02:05:03"
"58239";"12378.86";"2.2012630427125E11";"395908";"184929595514676";"60036687218";"7.40939924909E12";"582606";"1778257500000000";"2019-06-27 02:15:08"
"60367";"12378.86";"2.2012630427125E11";"394685";"185567385678511";"60036687218";"7.40939924909E12";"582606";"1778258700000000";"2019-06-27 02:25:09"
"62412";"12378.86";"2.2012630427125E11";"387255";"183700676906875";"58931717515";"7.40939924909E12";"582606";"1778258700000000";"2019-06-27 02:35:10"
"60135";"12378.86";"2.2012630427125E11";"384546";"182874779547282";"58563394280";"7.40939924909E12";"582607";"1778258700000000";"2019-06-27 02:45:11"
"29086";"12378.86";"2.2012630427125E11";"392628";"185663640624330";"59668363983";"7.40939924909E12";"582610";"1778262500000000";"2019-06-27 02:55:12"
"58442";"13144.29";"2.3373751540687503E11";"392129";"184638001765323";"59668363983";"7.40939924909E12";"582610";"1778263700000000";"2019-06-27 03:05:13"
"60663";"13144.29";"2.3373751540687503E11";"392129";"184638001765323";"59668363983";"7.40939924909E12";"582610";"1778263700000000";"2019-06-27 03:15:14"
"62798";"13144.29";"2.3373751540687503E11";"389598";"183424921414030";"59300040749";"7.40939924909E12";"582610";"1778263700000000";"2019-06-27 03:25:15"
"64731";"13144.29";"2.3373751540687503E11";"386581";"180511984157243";"58931717515";"7.40939924909E12";"582610";"1778263700000000";"2019-06-27 03:35:16"
"66815";"13144.29";"2.3373751540687503E11";"381550";"178235432149696";"58195071046";"7.40939924909E12";"582610";"1778263700000000";"2019-06-27 03:45:17"
"62839";"13144.29";"2.3373751540687503E11";"381550";"178235432149696";"58195071046";"7.40939924909E12";"582612";"1778263700000000";"2019-06-27 03:55:18"
"65546";"13144.29";"2.3373751540687503E11";"377006";"180891206929787";"57458424577";"7.40939924909E12";"582612";"1778266200000000";"2019-06-27 04:05:19"
"61415";"13144.29";"2.3373751540687503E11";"374388";"180001635599685";"56721778108";"7.40939924909E12";"582615";"1778266200000000";"2019-06-27 04:15:21"
"55417";"13144.29";"2.3373751540687503E11";"381327";"184634215959316";"57826747811";"7.40939924909E12";"582619";"1778271200000000";"2019-06-27 04:25:22"
"55626";"13144.29";"2.3373751540687503E11";"382600";"186081246393337";"58195071046";"7.40939924909E12";"582620";"1778275000000000";"2019-06-27 04:35:23"
"55521";"13144.29";"2.3373751540687503E11";"385155";"188019116242785";"58563394280";"7.40939924909E12";"582621";"1778276200000000";"2019-06-27 04:45:24"
"55524";"13144.29";"2.3373751540687503E11";"387711";"189758481474146";"58931717515";"7.40939924909E12";"582622";"1778277500000000";"2019-06-27 04:55:25"
"55841";"12756.75";"2.26846109578125E11";"392687";"192301126536242";"59300040749";"7.40939924909E12";"582623";"1778280000000000";"2019-06-27 05:05:27"
"29920";"12756.75";"2.26846109578125E11";"383786";"189242613670212";"62715440639";"7.93471321963E12";"582625";"1778281200000000";"2019-06-27 05:15:28"
"53728";"12756.75";"2.26846109578125E11";"384076";"191669519935389";"62715440639";"7.93471321963E12";"582626";"1778283700000000";"2019-06-27 05:25:29"
"56124";"12756.75";"2.26846109578125E11";"381171";"190767299829030";"62321003906";"7.93471321963E12";"582626";"1778283700000000";"2019-06-27 05:35:30"
"53302";"12756.75";"2.26846109578125E11";"381171";"190767299829030";"62321003906";"7.93471321963E12";"582628";"1778283700000000";"2019-06-27 05:45:31"
"55708";"12756.75";"2.26846109578125E11";"381245";"194066760077940";"62321003906";"7.93471321963E12";"582628";"1778286200000000";"2019-06-27 05:55:32"
"57799";"12756.75";"2.26846109578125E11";"376348";"192625308184506";"61532130439";"7.93471321963E12";"582628";"1778286200000000";"2019-06-27 06:05:33"
"57158";"12756.75";"2.26846109578125E11";"374560";"192071794793020";"61137693705";"7.93471321963E12";"582629";"1778286200000000";"2019-06-27 06:15:34"
"55388";"12756.75";"2.26846109578125E11";"377128";"194625303022776";"61532130439";"7.93471321963E12";"582631";"1778288700000000";"2019-06-27 06:25:36"
"57355";"12756.75";"2.26846109578125E11";"374787";"194237554036864";"61137693705";"7.93471321963E12";"582631";"1778290000000000";"2019-06-27 06:35:37"
"54455";"12756.75";"2.26846109578125E11";"377671";"196688313316043";"61532130439";"7.93471321963E12";"582633";"1778292500000000";"2019-06-27 06:45:38"
"56872";"12756.75";"2.26846109578125E11";"371613";"195005530663356";"60348820238";"7.93471321963E12";"582633";"1778292500000000";"2019-06-27 06:56:51"
"54322";"12894.22";"2.29297269549E11";"374061";"196692992419346";"60743256972";"7.93471321963E12";"582635";"1778295000000000";"2019-06-27 07:06:52"
"56406";"12894.22";"2.29297269549E11";"371489";"195312885660497";"60348820238";"7.93471321963E12";"582635";"1778295000000000";"2019-06-27 07:16:53"
"56099";"12894.22";"2.29297269549E11";"371590";"196952124688828";"59954383504";"7.93471321963E12";"582636";"1778296200000000";"2019-06-27 07:26:54"
"55785";"12894.22";"2.29297269549E11";"371658";"197350995554971";"59954383504";"7.93471321963E12";"582637";"1778297500000000";"2019-06-27 07:36:55"
"57864";"12894.22";"2.29297269549E11";"369161";"195548820195327";"59559946771";"7.93471321963E12";"582637";"1778297500000000";"2019-06-27 07:46:56"
"57086";"12894.22";"2.29297269549E11";"369161";"195548820195327";"59559946771";"7.93471321963E12";"582638";"1778297500000000";"2019-06-27 07:56:57"
"55319";"12894.22";"2.29297269549E11";"372171";"197684954945173";"59954383504";"7.93471321963E12";"582640";"1778298700000000";"2019-06-27 08:06:58"
"57812";"12894.22";"2.29297269549E11";"376877";"200680976952081";"60743256972";"7.93471321963E12";"582640";"1778301200000000";"2019-06-27 08:16:59"
"59830";"12894.22";"2.29297269549E11";"376877";"200680976952081";"60743256972";"7.93471321963E12";"582640";"1778301200000000";"2019-06-27 08:27:00"
"61999";"12894.22";"2.29297269549E11";"376877";"200680976952081";"60743256972";"7.93471321963E12";"582640";"1778301200000000";"2019-06-27 08:37:01"
"63928";"12894.22";"2.29297269549E11";"376877";"200680976952081";"60743256972";"7.93471321963E12";"582640";"1778301200000000";"2019-06-27 08:47:02"
"61083";"12894.22";"2.29297269549E11";"376189";"197457336701336";"60743256972";"7.93471321963E12";"582642";"1778302500000000";"2019-06-27 08:57:04"
"63627";"12341.88";"2.19475034946E11";"374032";"196340164836218";"60348820238";"7.93471321963E12";"582642";"1778303700000000";"2019-06-27 09:07:09"
"65738";"12341.88";"2.19475034946E11";"371402";"195264769257642";"59954383504";"7.93471321963E12";"582642";"1778303700000000";"2019-06-27 09:17:11"
"67814";"12341.88";"2.19475034946E11";"371402";"195264769257642";"59954383504";"7.93471321963E12";"582642";"1778303700000000";"2019-06-27 09:27:12"
"69889";"12341.88";"2.19475034946E11";"368106";"190755329176604";"59559946771";"7.93471321963E12";"582642";"1778303700000000";"2019-06-27 09:37:14"
"26111";"12341.88";"2.19475034946E11";"365353";"188571198431076";"59165510037";"7.93471321963E12";"582643";"1778303700000000";"2019-06-27 09:47:15"
"65267";"12341.88";"2.19475034946E11";"365568";"190301557227494";"59165510037";"7.93471321963E12";"582646";"1778305000000000";"2019-06-27 09:57:18"
"65459";"12341.88";"2.19475034946E11";"371450";"192926439627799";"59954383504";"7.93471321963E12";"582648";"1778308700000000";"2019-06-27 10:07:19"
"42465";"12341.88";"2.19475034946E11";"374470";"194160104163592";"60743256972";"7.93471321963E12";"582650";"1778312500000000";"2019-06-27 10:17:20"
"41474";"12341.88";"2.19475034946E11";"376879";"195215306987289";"61137693705";"7.93471321963E12";"582652";"1778313700000000";"2019-06-27 10:27:21"
"41529";"12341.88";"2.19475034946E11";"382422";"198083672842422";"62321003906";"7.93471321963E12";"582654";"1778317500000000";"2019-06-27 10:37:23"
"65102";"12341.88";"2.19475034946E11";"384736";"198968821603364";"62715440639";"7.93471321963E12";"582654";"1778318700000000";"2019-06-27 10:47:24"
"65470";"12341.88";"2.19475034946E11";"384404";"197865930042736";"62715440639";"7.93471321963E12";"582655";"1778320000000000";"2019-06-27 10:57:26"
"62921";"11888.76";"2.11417224642E11";"387020";"199321950229950";"63109877373";"7.93471321963E12";"582658";"1778321200000000";"2019-06-27 11:07:28"
"62490";"11888.76";"2.11417224642E11";"391250";"198673294123120";"63898750840";"7.93471321963E12";"582659";"1778325000000000";"2019-06-27 11:17:29"
"58678";"11888.76";"2.11417224642E11";"394737";"199290826282915";"64293187574";"7.93471321963E12";"582662";"1778328700000000";"2019-06-27 11:27:31"
"61920";"11888.76";"2.11417224642E11";"389095";"194870535896837";"63109877373";"7.93471321963E12";"582663";"1778328700000000";"2019-06-27 11:37:32"
"62752";"11888.76";"2.11417224642E11";"391476";"196482084422719";"63504314107";"7.93471321963E12";"582663";"1778330000000000";"2019-06-27 11:47:33"
"63174";"11888.76";"2.11417224642E11";"388752";"195152635629303";"63109877373";"7.93471321963E12";"582664";"1778330000000000";"2019-06-27 11:57:35"
"65882";"11888.76";"2.11417224642E11";"388907";"195226722082546";"63109877373";"7.93471321963E12";"582664";"1778331200000000";"2019-06-27 12:07:36"
"66451";"11888.76";"2.11417224642E11";"384784";"193185968851463";"62321003906";"7.93471321963E12";"582665";"1778331200000000";"2019-06-27 12:17:37"
"66413";"11888.76";"2.11417224642E11";"386949";"195407341749900";"62715440639";"7.93471321963E12";"582666";"1778333700000000";"2019-06-27 12:27:38"
"68996";"11888.76";"2.11417224642E11";"384576";"194777022108243";"62321003906";"7.93471321963E12";"582667";"1778335000000000";"2019-06-27 12:47:40"
"52760";"11888.76";"2.11417224642E11";"381970";"193920116987447";"61926567172";"7.93471321963E12";"582667";"1778335000000000";"2019-06-27 12:57:41"
"66035";"11756.62";"2.09067385629E11";"387649";"197192526553334";"63109877373";"7.93471321963E12";"582671";"1778338700000000";"2019-06-27 13:07:42"
"68836";"11756.62";"2.09067385629E11";"388039";"196103147639831";"63109877373";"7.93471321963E12";"582671";"1778340000000000";"2019-06-27 13:17:43"
"71444";"11756.62";"2.09067385629E11";"383132";"195145979785654";"62321003906";"7.93471321963E12";"582671";"1778340000000000";"2019-06-27 13:27:45"
"73657";"11756.62";"2.09067385629E11";"380416";"194058213364553";"61926567172";"7.93471321963E12";"582671";"1778340000000000";"2019-06-27 13:37:46"
"75892";"11756.62";"2.09067385629E11";"375375";"192555799222176";"61137693705";"7.93471321963E12";"582671";"1778340000000000";"2019-06-27 13:47:47"
"70422";"11756.62";"2.09067385629E11";"372686";"191513968824539";"60743256972";"7.93471321963E12";"582674";"1778340000000000";"2019-06-27 13:57:50"
"71929";"11756.62";"2.0907311698125E11";"378801";"195149233093015";"61532130439";"7.93471321963E12";"582674";"1778343700000000";"2019-06-27 14:07:52"
"72093";"11756.62";"2.0907311698125E11";"381482";"196098582027391";"61926567172";"7.93471321963E12";"582676";"1778345000000000";"2019-06-27 14:17:53"
"75191";"11756.62";"2.0907311698125E11";"383091";"196750270698120";"62321003906";"7.93471321963E12";"582676";"1778346200000000";"2019-06-27 14:27:53"
"77600";"11756.62";"2.0907311698125E11";"383091";"196750270698120";"62321003906";"7.93471321963E12";"582676";"1778346200000000";"2019-06-27 14:37:54"
"79886";"11756.62";"2.0907311698125E11";"380107";"194793008441106";"61926567172";"7.93471321963E12";"582676";"1778346200000000";"2019-06-27 14:47:56"
"79480";"11756.62";"2.0907311698125E11";"374217";"192550364250370";"61137693705";"7.93471321963E12";"582677";"1778346200000000";"2019-06-27 14:57:57"
"79693";"11690.39";"2.07895319915625E11";"379907";"193648876319329";"61926567172";"7.93471321963E12";"582678";"1778348700000000";"2019-06-27 15:07:58"
"79845";"11690.39";"2.07895319915625E11";"375152";"193980409773521";"61137693705";"7.93471321963E12";"582679";"1778348700000000";"2019-06-27 15:17:59"
"87584";"11690.39";"2.07895319915625E11";"378149";"193980409773521";"61532130439";"7.93471321963E12";"582679";"1778350000000000";"2019-06-27 15:28:00"
"89919";"11690.39";"2.07895319915625E11";"378149";"193980409773521";"61532130439";"7.93471321963E12";"582679";"1778350000000000";"2019-06-27 15:38:02"
"92375";"11690.39";"2.07895319915625E11";"378149";"193980409773521";"61532130439";"7.93471321963E12";"582679";"1778350000000000";"2019-06-27 15:48:03"
"92738";"11690.39";"2.07895319915625E11";"373638";"191749962993972";"60743256972";"7.93471321963E12";"582680";"1778350000000000";"2019-06-27 15:58:04"
"89964";"11690.39";"2.07895319915625E11";"378116";"193888042383710";"61532130439";"7.93471321963E12";"582682";"1778352500000000";"2019-06-27 16:08:05"
"86896";"11690.39";"2.07895319915625E11";"384898";"195747554498424";"62715440639";"7.93471321963E12";"582685";"1778357500000000";"2019-06-27 16:18:06"
"86128";"11690.39";"2.07895319915625E11";"380002";"193050703985533";"61926567172";"7.93471321963E12";"582688";"1778358700000000";"2019-06-27 16:28:08"
"76286";"11690.39";"2.07895319915625E11";"383388";"193721004076182";"62321003906";"7.93471321963E12";"582692";"1778363700000000";"2019-06-27 16:38:09"
"34631";"11690.39";"2.07895319915625E11";"396197";"195733630539662";"64293187574";"7.93471321963E12";"582695";"1778370000000000";"2019-06-27 16:48:10"
"53752";"11690.39";"2.07895319915625E11";"395831";"195173931195519";"64293187574";"7.93471321963E12";"582696";"1778371200000000";"2019-06-27 16:58:11"
"64671";"11830.49";"2.10386779509375E11";"401148";"195443793596769";"65476497775";"7.93471321963E12";"582700";"1778371200000000";"2019-06-27 17:08:12"
"67825";"11830.49";"2.10386779509375E11";"398902";"191548545245634";"64687624307";"7.93471321963E12";"582700";"1778376200000000";"2019-06-27 17:18:14"
"35820";"11830.49";"2.10386779509375E11";"389578";"187706018494771";"63109877373";"7.93471321963E12";"582700";"1778376200000000";"2019-06-27 17:28:16"
"70093";"11830.49";"2.10386779509375E11";"384398";"186367441830990";"62321003906";"7.93471321963E12";"582701";"1778376200000000";"2019-06-27 17:38:17"
"70242";"11830.49";"2.10386779509375E11";"385402";"186579190076496";"62321003906";"7.93471321963E12";"582702";"1778377500000000";"2019-06-27 17:48:18"
"70501";"11830.49";"2.10386779509375E11";"390779";"188250913376227";"63109877373";"7.93471321963E12";"582703";"1778380000000000";"2019-06-27 17:58:20"
"67665";"11830.49";"2.10386779509375E11";"388278";"186556894092997";"62715440639";"7.93471321963E12";"582705";"1778380000000000";"2019-06-27 18:08:22"
"68301";"11830.49";"2.10386779509375E11";"393962";"187837518898837";"63504314107";"7.93471321963E12";"582706";"1778382500000000";"2019-06-27 18:18:23"
"71230";"11830.49";"2.10386779509375E11";"390109";"185313692039739";"63504314107";"7.93471321963E12";"582706";"1778383700000000";"2019-06-27 18:28:25"
"74195";"11830.49";"2.10386779509375E11";"390109";"185313692039739";"63109877373";"7.93471321963E12";"582706";"1778383700000000";"2019-06-27 18:38:26"
"71446";"11830.49";"2.10386779509375E11";"391658";"185233675379367";"63109877373";"7.93471321963E12";"582708";"1778386200000000";"2019-06-27 18:48:27"
"74523";"11830.49";"2.10386779509375E11";"388740";"183040061779544";"62715440639";"7.93471321963E12";"582708";"1778386200000000";"2019-06-27 18:58:29"
"77229";"10933.70";"1.9443877059375E11";"380197";"180142909055810";"61926567172";"7.93471321963E12";"582708";"1778386200000000";"2019-06-27 19:08:31"
"77725";"10933.70";"1.9443877059375E11";"377539";"178879923806096";"61137693705";"7.93471321963E12";"582709";"1778386200000000";"2019-06-27 19:18:32"
"75122";"10933.70";"1.9443877059375E11";"380034";"179985022787313";"61532130439";"7.93471321963E12";"582711";"1778387500000000";"2019-06-27 19:28:33"
"75562";"10933.70";"1.9443877059375E11";"377485";"177738373159341";"61137693705";"7.93471321963E12";"582712";"1778390000000000";"2019-06-27 19:38:35"
"78446";"10933.70";"1.9443877059375E11";"380218";"178383016095092";"61532130439";"7.93471321963E12";"582712";"1778391200000000";"2019-06-27 19:48:36"
"76150";"10933.70";"1.9443877059375E11";"376644";"177892834644948";"61137693705";"7.93471321963E12";"582714";"1778392500000000";"2019-06-27 19:58:37"
"79010";"10933.70";"1.9443877059375E11";"377263";"178145989430792";"61137693705";"7.93471321963E12";"582714";"1778393700000000";"2019-06-27 20:08:39"
"78767";"10933.70";"1.9443877059375E11";"377263";"178145989430792";"61137693705";"7.93471321963E12";"582715";"1778393700000000";"2019-06-27 20:18:40"
"81330";"10933.70";"1.9443877059375E11";"376998";"177816967707614";"61137693705";"7.93471321963E12";"582715";"1778395000000000";"2019-06-27 20:28:42"
"83766";"10933.70";"1.9443877059375E11";"367720";"174939536102851";"59954383504";"7.93471321963E12";"582715";"1778395000000000";"2019-06-27 20:38:43"
"78619";"10933.70";"1.9443877059375E11";"375324";"176502983204481";"60743256972";"7.93471321963E12";"582718";"1778398700000000";"2019-06-27 20:48:48"
"80584";"10933.70";"1.9443877059375E11";"375324";"176502983204481";"60743256972";"7.93471321963E12";"582718";"1778398700000000";"2019-06-27 20:58:50"
"83509";"11017.83";"1.95940950997125E11";"369901";"173129799919762";"59954383504";"7.93471321963E12";"582718";"1778398700000000";"2019-06-27 21:08:51"
"85424";"11017.83";"1.95940950997125E11";"360189";"170378302049105";"58376636570";"7.93471321963E12";"582718";"1778398700000000";"2019-06-27 21:18:56"
"82981";"11017.83";"1.95940950997125E11";"357511";"169603725760001";"57982199836";"7.93471321963E12";"582720";"1778398700000000";"2019-06-27 21:28:57"
"82358";"11017.83";"1.95940950997125E11";"359720";"171106382929210";"58376636570";"7.93471321963E12";"582721";"1778401200000000";"2019-06-27 21:38:58"
"82217";"11017.83";"1.95940950997125E11";"357163";"170061828410677";"57982199836";"7.93471321963E12";"582722";"1778402500000000";"2019-06-27 21:48:59"
"81427";"11017.83";"1.95940950997125E11";"357725";"170019921223590";"57982199836";"7.93471321963E12";"582723";"1778403700000000";"2019-06-27 21:59:01"
"83926";"11017.83";"1.95940950997125E11";"357327";"169408367514189";"57193326369";"7.93471321963E12";"582723";"1778405000000000";"2019-06-27 22:09:02"
"84354";"11017.83";"1.95940950997125E11";"354824";"167681986145386";"56798889636";"7.93471321963E12";"582723";"1778405000000000";"2019-06-27 22:19:03"
"83148";"11017.83";"1.95940950997125E11";"357141";"168842491238409";"56798889636";"7.93471321963E12";"582725";"1778407500000000";"2019-06-27 22:29:04"
"66280";"11017.83";"1.95940950997125E11";"357113";"169164941876614";"56404452902";"7.93471321963E12";"582726";"1778408700000000";"2019-06-27 22:39:05"
"79244";"11017.83";"1.95940950997125E11";"354546";"169087649794041";"56010016169";"7.93471321963E12";"582728";"1778410000000000";"2019-06-27 22:49:06"
"81589";"11017.83";"1.95940950997125E11";"355901";"167397033584036";"55615579435";"7.93471321963E12";"582728";"1778411200000000";"2019-06-27 22:59:07"
"65984";"10664.44";"1.896562676545E11";"355901";"167397033584036";"55615579435";"7.93471321963E12";"582728";"1778411200000000";"2019-06-27 23:09:09"
"78383";"10664.44";"1.896562676545E11";"356814";"166697908965412";"55615579435";"7.93471321963E12";"582731";"1778413700000000";"2019-06-27 23:19:10"
"79044";"10664.44";"1.896562676545E11";"359345";"166728050003287";"56010016169";"7.93471321963E12";"582732";"1778416200000000";"2019-06-27 23:29:10"
"81171";"10664.44";"1.896562676545E11";"354667";"163535980930315";"55221142701";"7.93471321963E12";"582732";"1778416200000000";"2019-06-27 23:39:11"
"77824";"10664.44";"1.896562676545E11";"357182";"164607601751871";"55615579435";"7.93471321963E12";"582734";"1778417500000000";"2019-06-27 23:49:13"
"77005";"10664.44";"1.896562676545E11";"353226";"160136356362324";"55221142701";"7.93471321963E12";"582735";"1778420000000000";"2019-06-27 23:59:14"
"76465";"10664.44";"1.896562676545E11";"354430";"161916453035926";"54826705968";"7.93471321963E12";"582736";"1778421200000000";"2019-06-28 00:09:15"
"71646";"10664.44";"1.896562676545E11";"356853";"163820452116284";"55221142701";"7.93471321963E12";"582739";"1778423700000000";"2019-06-28 00:19:16"
"68530";"10664.44";"1.896562676545E11";"365162";"167179376540997";"56798889636";"7.93471321963E12";"582742";"1778428700000000";"2019-06-28 00:29:18"
"70747";"10664.44";"1.896562676545E11";"362042";"166134975763099";"56404452902";"7.93471321963E12";"582742";"1778428700000000";"2019-06-28 00:39:19"
"72604";"10664.44";"1.896562676545E11";"359393";"165173052113660";"56010016169";"7.93471321963E12";"582742";"1778428700000000";"2019-06-28 00:49:20"
"74407";"10664.44";"1.896562676545E11";"356665";"164431885753617";"55615579435";"7.93471321963E12";"582742";"1778428700000000";"2019-06-28 00:59:21"
"76243";"11090.12";"1.972265554535E11";"356665";"164431885753617";"55615579435";"7.93471321963E12";"582742";"1778428700000000";"2019-06-28 01:09:22"
"75397";"11090.12";"1.972265554535E11";"353762";"163531915946694";"55221142701";"7.93471321963E12";"582743";"1778428700000000";"2019-06-28 01:19:23"
"74047";"11090.12";"1.972265554535E11";"359875";"166648222044405";"56010016169";"7.93471321963E12";"582744";"1778431200000000";"2019-06-28 01:29:24"
"72895";"11090.12";"1.972265554535E11";"356952";"165452868315371";"55615579435";"7.93471321963E12";"582745";"1778431200000000";"2019-06-28 01:39:26"
"71293";"11090.12";"1.972265554535E11";"360167";"167055149439576";"56010016169";"7.93471321963E12";"582746";"1778432500000000";"2019-06-28 01:49:27"
"70631";"11090.12";"1.972265554535E11";"361050";"167249603081636";"56010016169";"7.93471321963E12";"582747";"1778435000000000";"2019-06-28 01:59:28"
"58489";"11090.12";"1.972265554535E11";"358996";"166288149038339";"55615579435";"7.93471321963E12";"582747";"1778435000000000";"2019-06-28 02:09:29"
"73980";"11090.12";"1.972265554535E11";"358996";"166288149038339";"55615579435";"7.93471321963E12";"582747";"1778435000000000";"2019-06-28 02:19:30"
"71081";"11090.12";"1.972265554535E11";"364059";"168570589931198";"56404452902";"7.93471321963E12";"582750";"1778437500000000";"2019-06-28 02:29:31"
"70729";"11090.12";"1.972265554535E11";"361108";"167074581364929";"56010016169";"7.93471321963E12";"582750";"1778437500000000";"2019-06-28 02:39:32"
"72421";"11090.12";"1.972265554535E11";"358486";"166596212640311";"55615579435";"7.93471321963E12";"582750";"1778438700000000";"2019-06-28 02:49:35"
"68608";"11090.12";"1.972265554535E11";"355931";"166054268704909";"55221142701";"7.93471321963E12";"582752";"1778438700000000";"2019-06-28 02:59:36"
"63706";"11429.68";"2.03265286249E11";"364428";"168926088267880";"56404452902";"7.93471321963E12";"582755";"1778442500000000";"2019-06-28 03:09:37"
"62321";"11429.68";"2.03265286249E11";"370087";"171157293236896";"57587763103";"7.93471321963E12";"582758";"1778446200000000";"2019-06-28 03:19:38"
"61308";"11429.68";"2.03265286249E11";"373137";"172467802381714";"58376636570";"7.93471321963E12";"582760";"1778448700000000";"2019-06-28 03:29:39"
"59939";"11429.68";"2.03265286249E11";"380467";"174813128863388";"59954383504";"7.93471321963E12";"582762";"1778453700000000";"2019-06-28 03:39:40"
"60561";"11429.68";"2.03265286249E11";"376135";"171036345798474";"59559946771";"7.93471321963E12";"582763";"1778455000000000";"2019-06-28 03:49:42"
"48067";"11429.68";"2.03265286249E11";"388371";"173075420108178";"61137693705";"7.93471321963E12";"582768";"1778460000000000";"2019-06-28 03:59:42"
"47766";"11429.68";"2.03272286928E11";"390202";"171704204557590";"61137693705";"7.93471321963E12";"582769";"1778462500000000";"2019-06-28 04:09:43"
"50285";"11429.68";"2.03272286928E11";"380792";"167023775764337";"59954383504";"7.93471321963E12";"582769";"1778462500000000";"2019-06-28 04:19:44"
"42618";"11429.68";"2.03272286928E11";"375882";"164020013293905";"58771073304";"7.93471321963E12";"582771";"1778462500000000";"2019-06-28 04:29:45"
"43928";"11429.68";"2.03272286928E11";"380982";"165880626249417";"59559946771";"7.93471321963E12";"582771";"1778465000000000";"2019-06-28 04:39:46"
"46092";"11429.68";"2.03272286928E11";"375799";"162765200109079";"58771073304";"7.93471321963E12";"582771";"1778465000000000";"2019-06-28 04:49:47"
"47936";"11429.68";"2.03272286928E11";"373450";"161598615955960";"58376636570";"7.93471321963E12";"582774";"1778465000000000";"2019-06-28 04:59:48"
"45124";"10985.52";"1.95373078992E11";"377179";"162052605256524";"59165510037";"7.93471321963E12";"582776";"1778468700000000";"2019-06-28 05:09:49"
"47706";"10985.52";"1.95373078992E11";"379835";"163314992620474";"59559946771";"7.93471321963E12";"582776";"1778471200000000";"2019-06-28 05:19:50"
"49791";"10985.52";"1.95373078992E11";"377220";"161364492169897";"59165510037";"7.93471321963E12";"582776";"1778471200000000";"2019-06-28 05:29:51"
"47182";"10985.52";"1.95373078992E11";"382829";"164585104129772";"59954383504";"7.93471321963E12";"582778";"1778473700000000";"2019-06-28 05:39:52"
"29314";"10985.52";"1.95373078992E11";"380287";"160582070494041";"59559946771";"7.93471321963E12";"582779";"1778475000000000";"2019-06-28 05:49:53"
"49256";"10985.52";"1.95373078992E11";"380287";"160582070494041";"59559946771";"7.93471321963E12";"582779";"1778475000000000";"2019-06-28 05:59:54"
"51297";"10985.52";"1.95373078992E11";"380287";"160582070494041";"59559946771";"7.93471321963E12";"582779";"1778475000000000";"2019-06-28 06:09:55"
"48363";"10985.52";"1.95373078992E11";"378864";"159989366123492";"59165510037";"7.93471321963E12";"582781";"1778475000000000";"2019-06-28 06:19:56"
"48231";"10985.52";"1.95373078992E11";"378514";"158043373208441";"59165510037";"7.93471321963E12";"582782";"1778477500000000";"2019-06-28 06:29:57"
"47474";"10985.52";"1.95373078992E11";"375661";"155835914278843";"58771073304";"7.93471321963E12";"582783";"1778478700000000";"2019-06-28 06:39:58"
"46882";"10985.52";"1.95373078992E11";"378694";"157656630296886";"59165510037";"7.93471321963E12";"582784";"1778480000000000";"2019-06-28 06:49:59"
"44378";"10985.52";"1.95373078992E11";"378976";"155851779401393";"59165510037";"7.93471321963E12";"582786";"1778482500000000";"2019-06-28 07:00:01"
"43592";"11038.32";"1.96312105872E11";"381719";"156873295630717";"59559946771";"7.93471321963E12";"582788";"1778483700000000";"2019-06-28 07:10:02"
"38067";"11038.32";"1.96312105872E11";"382133";"156148678002430";"59954383504";"7.93471321963E12";"582792";"1778486200000000";"2019-06-28 07:20:03"
"39199";"11038.32";"1.96312105872E11";"388754";"155613564873643";"61137693705";"7.93471321963E12";"582792";"1778491200000000";"2019-06-28 07:30:04"
"41231";"11038.32";"1.96312105872E11";"388754";"155613564873643";"61137693705";"7.93471321963E12";"582792";"1778491200000000";"2019-06-28 07:40:05"
"36534";"11038.32";"1.96312105872E11";"388735";"154903708703606";"61137693705";"7.93471321963E12";"582793";"1778492500000000";"2019-06-28 07:50:06"
"31777";"11038.32";"1.96312105872E11";"386546";"153278234348550";"60743256972";"7.93471321963E12";"582793";"1778492500000000";"2019-06-28 08:00:07"
"30989";"11038.32";"1.96312105872E11";"384029";"151907686696698";"60348820238";"7.93471321963E12";"582799";"1778496200000000";"2019-06-28 08:10:08"
"33339";"11038.32";"1.96312105872E11";"398717";"155914685247415";"62715440639";"7.93471321963E12";"582799";"1778500000000000";"2019-06-28 08:20:10"
"35413";"11038.32";"1.96312105872E11";"398717";"155914685247415";"62715440639";"7.93471321963E12";"582799";"1778500000000000";"2019-06-28 08:30:11"
"34675";"11038.32";"1.96312105872E11";"398717";"155914685247415";"62715440639";"7.93471321963E12";"582800";"1778500000000000";"2019-06-28 08:40:13"
"34110";"11038.32";"1.96312105872E11";"399229";"154336030236463";"62715440639";"7.93471321963E12";"582801";"1778501200000000";"2019-06-28 08:50:14"
"31712";"11038.32";"1.96312105872E11";"398998";"154365266993449";"62715440639";"7.93471321963E12";"582803";"1778502500000000";"2019-06-28 09:00:15"
"30678";"11338.60";"2.0165246556E11";"406756";"156020405739387";"63898750840";"7.93471321963E12";"582804";"1778506200000000";"2019-06-28 09:10:18"
"29476";"11338.60";"2.0165246556E11";"409484";"157113863039054";"64293187574";"7.93471321963E12";"582806";"1778507500000000";"2019-06-28 09:20:19"
"29474";"11338.60";"2.0165246556E11";"411977";"157964558889631";"64687624307";"7.93471321963E12";"582807";"1778508700000000";"2019-06-28 09:30:20"
"30584";"11338.60";"2.0165246556E11";"413731";"156066513963082";"65082061041";"7.93471321963E12";"582808";"1778511200000000";"2019-06-28 09:40:21"
"28091";"11338.60";"2.0165246556E11";"411189";"154688110601631";"64687624307";"7.93471321963E12";"582810";"1778512500000000";"2019-06-28 09:50:22"
"28216";"11338.60";"2.0165246556E11";"411876";"153577524190972";"64293187574";"7.93471321963E12";"582811";"1778515000000000";"2019-06-28 10:00:23"
"28382";"11338.60";"2.0165246556E11";"408963";"151936766436423";"63898750840";"7.93471321963E12";"582812";"1778515000000000";"2019-06-28 10:10:26"
"28490";"11338.60";"2.0165246556E11";"409144";"151956711314701";"63898750840";"7.93471321963E12";"582813";"1778516200000000";"2019-06-28 10:20:27"
"31012";"11338.60";"2.0165246556E11";"405796";"150766506579924";"63109877373";"7.93471321963E12";"582813";"1778517500000000";"2019-06-28 10:30:28"
"30707";"11338.60";"2.0165246556E11";"406514";"151220729150343";"63109877373";"7.93471321963E12";"582814";"1778518700000000";"2019-06-28 10:40:30"
"33035";"11338.60";"2.0165246556E11";"406514";"151220729150343";"63109877373";"7.93471321963E12";"582814";"1778518700000000";"2019-06-28 10:50:31"
"35479";"11338.60";"2.0165246556E11";"404025";"149078591279017";"62715440639";"7.93471321963E12";"582814";"1778518700000000";"2019-06-28 11:00:32"
"37619";"11700.43";"2.08094341380625E11";"394760";"145977347528082";"61137693705";"7.93471321963E12";"582814";"1778518700000000";"2019-06-28 11:10:33"
"36997";"11700.43";"2.08094341380625E11";"392354";"145181089601443";"60743256972";"7.93471321963E12";"582814";"1778518700000000";"2019-06-28 11:22:03"
"39740";"11700.43";"2.08094341380625E11";"390984";"146423682271987";"60348820238";"7.93471321963E12";"582815";"1778520000000000";"2019-06-28 11:32:05"
"42177";"11700.43";"2.08094341380625E11";"388603";"144812133746105";"59954383504";"7.93471321963E12";"582815";"1778520000000000";"2019-06-28 11:42:06"
"39242";"11700.43";"2.08094341380625E11";"388771";"145342595204433";"59954383504";"7.93471321963E12";"582816";"1778521200000000";"2019-06-28 11:52:07"
"44301";"11700.43";"2.08094341380625E11";"388771";"145342595204433";"59954383504";"7.93471321963E12";"582816";"1778521200000000";"2019-06-28 12:02:09"
"44522";"11700.43";"2.08094341380625E11";"388771";"145342595204433";"59954383504";"7.93471321963E12";"582817";"1778521200000000";"2019-06-28 12:12:10"
"46733";"11700.43";"2.08094341380625E11";"386145";"143329766816241";"59559946771";"7.93471321963E12";"582817";"1778522500000000";"2019-06-28 12:22:11"
"48939";"11700.43";"2.08094341380625E11";"386145";"143329766816241";"59559946771";"7.93471321963E12";"582817";"1778522500000000";"2019-06-28 12:32:12"
"44811";"11700.43";"2.08094341380625E11";"383418";"141238275625846";"59165510037";"7.93471321963E12";"582820";"1778522500000000";"2019-06-28 12:42:13"
"47554";"11700.43";"2.08094341380625E11";"390049";"143603568488521";"60348820238";"7.93471321963E12";"582820";"1778526200000000";"2019-06-28 12:52:14"
"44923";"11700.43";"2.08094341380625E11";"384370";"140331158922634";"59165510037";"7.93471321963E12";"582821";"1778526200000000";"2019-06-28 13:02:15"
"47440";"11830.05";"2.10399657384375E11";"384589";"141393792818950";"59165510037";"7.93471321963E12";"582822";"1778527500000000";"2019-06-28 13:12:16"
"49613";"11830.05";"2.10399657384375E11";"386348";"141894823465444";"59559946771";"7.93471321963E12";"582822";"1778528700000000";"2019-06-28 13:22:18"
"49370";"11830.05";"2.10399657384375E11";"389066";"143128800988552";"59954383504";"7.93471321963E12";"582823";"1778530000000000";"2019-06-28 13:32:20"
"49458";"11830.05";"2.10399657384375E11";"391272";"144174033953237";"60348820238";"7.93471321963E12";"582824";"1778531200000000";"2019-06-28 13:42:21"
"51555";"11830.05";"2.10399657384375E11";"386104";"140741131624654";"59559946771";"7.93471321963E12";"582824";"1778531200000000";"2019-06-28 13:52:22"
"53618";"11830.05";"2.10399657384375E11";"382918";"140141053070268";"59165510037";"7.93471321963E12";"582824";"1778531200000000";"2019-06-28 14:02:23"
"53426";"11830.05";"2.10399657384375E11";"380237";"139191704135892";"58771073304";"7.93471321963E12";"582825";"1778531200000000";"2019-06-28 14:12:25"
"55018";"11830.05";"2.10399657384375E11";"381405";"139705629737223";"58771073304";"7.93471321963E12";"582825";"1778532500000000";"2019-06-28 14:22:26"
"58139";"11830.05";"2.10399657384375E11";"381405";"139705629737223";"58771073304";"7.93471321963E12";"582825";"1778532500000000";"2019-06-28 14:32:27"
"56440";"11830.05";"2.10399657384375E11";"381405";"139705629737223";"58771073304";"7.93471321963E12";"582827";"1778532500000000";"2019-06-28 14:42:28"
"54192";"11830.05";"2.10399657384375E11";"388098";"143311348882797";"59954383504";"7.93471321963E12";"582829";"1778536200000000";"2019-06-28 14:52:29"
"52670";"11830.05";"2.10399657384375E11";"389846";"144344766264506";"60743256972";"7.93471321963E12";"582832";"1778541200000000";"2019-06-28 15:02:30"
"55571";"11620.46";"2.0667205993624997E11";"386849";"143419039037758";"60348820238";"7.93471321963E12";"582832";"1778541200000000";"2019-06-28 15:12:32"
"57987";"11620.46";"2.0667205993624997E11";"389085";"144515529721340";"60743256972";"7.93471321963E12";"582833";"1778542500000000";"2019-06-28 15:22:33"
"59449";"11620.46";"2.0667205993624997E11";"390715";"146123130107564";"61137693705";"7.93471321963E12";"582835";"1778543700000000";"2019-06-28 15:32:34"
"60979";"11620.46";"2.0667205993624997E11";"392884";"147030152875102";"61926567172";"7.93471321963E12";"582836";"1778546200000000";"2019-06-28 15:42:35"
"63672";"11620.46";"2.0667205993624997E11";"390674";"145574543646679";"61532130439";"7.93471321963E12";"582836";"1778546200000000";"2019-06-28 15:52:40"
"63371";"11620.46";"2.0667205993624997E11";"386009";"144077260470859";"60743256972";"7.93471321963E12";"582837";"1778546200000000";"2019-06-28 16:02:41"
"65855";"11620.46";"2.0667205993624997E11";"381727";"143836551203840";"59954383504";"7.93471321963E12";"582837";"1778547500000000";"2019-06-28 16:12:42"
"68156";"11620.46";"2.0667205993624997E11";"379103";"143005077412485";"59559946771";"7.93471321963E12";"582837";"1778547500000000";"2019-06-28 16:22:47"
"62165";"11620.46";"2.0667205993624997E11";"369532";"140011521272439";"57982199836";"7.93471321963E12";"582838";"1778547500000000";"2019-06-28 16:32:49"
"64980";"11620.46";"2.0667205993624997E11";"362361";"140237319908696";"56798889636";"7.93471321963E12";"582840";"1778548700000000";"2019-06-28 16:42:51"
"65861";"11620.46";"2.0667205993624997E11";"362832";"141831815006542";"56798889636";"7.93471321963E12";"582840";"1778551200000000";"2019-06-28 16:52:53"
"58592";"11687.75";"2.07868825203125E11";"364497";"145073214974392";"57193326369";"7.93471321963E12";"582846";"1778557500000000";"2019-06-28 17:12:56"
"58659";"11687.75";"2.07868825203125E11";"370446";"146989993920484";"57982199836";"7.93471321963E12";"582847";"1778560000000000";"2019-06-28 17:22:57"
"61447";"11687.75";"2.07868825203125E11";"367110";"146989993920484";"57982199836";"7.93471321963E12";"582847";"1778560000000000";"2019-06-28 17:32:58"
"64162";"11687.75";"2.07868825203125E11";"367110";"143968583084156";"57587763103";"7.93471321963E12";"582847";"1778560000000000";"2019-06-28 17:42:59"
"66337";"11687.75";"2.07868825203125E11";"361733";"143210918587618";"56798889636";"7.93471321963E12";"582847";"1778560000000000";"2019-06-28 17:53:00"
"65841";"11687.75";"2.07868825203125E11";"361733";"143210918587618";"56798889636";"7.93471321963E12";"582848";"1778560000000000";"2019-06-28 18:03:01"
"62491";"11687.75";"2.07873792496875E11";"358839";"143535297526996";"56404452902";"7.93471321963E12";"582848";"1778561200000000";"2019-06-28 18:13:02"
"68831";"11687.75";"2.07873792496875E11";"356781";"142823732644262";"56010016169";"7.93471321963E12";"582848";"1778561200000000";"2019-06-28 18:23:04"
"68237";"11687.75";"2.07873792496875E11";"359176";"144431872409403";"56404452902";"7.93471321963E12";"582850";"1778562500000000";"2019-06-28 18:33:05"
"66300";"11687.75";"2.07873792496875E11";"367033";"149162065095661";"57587763103";"7.93471321963E12";"582852";"1778566200000000";"2019-06-28 18:43:06"
"61086";"11687.75";"2.07873792496875E11";"366787";"150487461762431";"57587763103";"7.93471321963E12";"582854";"1778568700000000";"2019-06-28 18:53:07"
"61641";"11687.75";"2.07873792496875E11";"372234";"152270806297264";"58376636570";"7.93471321963E12";"582856";"1778571200000000";"2019-06-28 19:03:08"
"54895";"11910.36";"2.118330476955E11";"372255";"152208090084457";"58376636570";"7.93471321963E12";"582860";"1778572500000000";"2019-06-28 19:13:09"
"56574";"11910.36";"2.118330476955E11";"377909";"153670511144406";"59165510037";"7.93471321963E12";"582860";"1778576200000000";"2019-06-28 19:23:10"
"53676";"11910.36";"2.118330476955E11";"375229";"152188385393250";"58771073304";"7.93471321963E12";"582860";"1778576200000000";"2019-06-28 19:33:12"
"61120";"11910.36";"2.118330476955E11";"372496";"151543742457499";"58376636570";"7.93471321963E12";"582860";"1778576200000000";"2019-06-28 19:43:13"
"46560";"11910.36";"2.118330476955E11";"370114";"149291935121771";"57982199836";"7.93471321963E12";"582863";"1778576200000000";"2019-06-28 19:53:14"
"58525";"11910.36";"2.118330476955E11";"375871";"151985245460979";"58771073304";"7.93471321963E12";"582863";"1778580000000000";"2019-06-28 20:03:15"
"58080";"11910.36";"2.118330476955E11";"375871";"151985245460979";"58771073304";"7.93471321963E12";"582863";"1778580000000000";"2019-06-28 20:13:18"
"59927";"11910.36";"2.118330476955E11";"373209";"150431859573401";"58376636570";"7.93471321963E12";"582864";"1778580000000000";"2019-06-28 20:23:19"
"57576";"11910.36";"2.118330476955E11";"380894";"153609005938239";"59559946771";"7.93471321963E12";"582867";"1778585000000000";"2019-06-28 20:43:29"
"57149";"11910.36";"2.118330476955E11";"376187";"152352009278305";"58771073304";"7.93471321963E12";"582867";"1778585000000000";"2019-06-28 20:53:30"
"57009";"11910.36";"2.118330476955E11";"381418";"154329386140662";"59559946771";"7.93471321963E12";"582869";"1778587500000000";"2019-06-28 21:03:31"
"59416";"11912.72";"2.11875021741E11";"381418";"154329386140662";"59559946771";"7.93471321963E12";"582869";"1778587500000000";"2019-06-28 21:13:32"
"61564";"11912.72";"2.11875021741E11";"378411";"152850330906179";"59165510037";"7.93471321963E12";"582869";"1778587500000000";"2019-06-28 21:23:33"
"60516";"11912.72";"2.11875021741E11";"379749";"153530544012191";"59165510037";"7.93471321963E12";"582870";"1778587500000000";"2019-06-28 21:33:35"
"57491";"11912.72";"2.11875021741E11";"374159";"151720818956967";"58376636570";"7.93471321963E12";"582872";"1778588700000000";"2019-06-28 21:43:36"
"53047";"11912.72";"2.11875021741E11";"379740";"153169793203818";"59165510037";"7.93471321963E12";"582875";"1778591200000000";"2019-06-28 21:53:38"
"55355";"11912.72";"2.11875021741E11";"383602";"152188015936539";"59954383504";"7.93471321963E12";"582875";"1778595000000000";"2019-06-28 22:03:39"
"52228";"11912.72";"2.11875021741E11";"387753";"153274324422468";"60743256972";"7.93471321963E12";"582878";"1778597500000000";"2019-06-28 22:13:45"
"47686";"11912.72";"2.11875021741E11";"388001";"151447976156181";"61137693705";"7.93471321963E12";"582882";"1778601200000000";"2019-06-28 22:23:46"
"44066";"11912.72";"2.11875021741E11";"394278";"155313382886716";"62321003906";"7.93471321963E12";"582884";"1778605000000000";"2019-06-28 22:33:47"
"46351";"11912.72";"2.11875021741E11";"391558";"153042703556609";"61926567172";"7.93471321963E12";"582884";"1778606200000000";"2019-06-28 22:43:49"
"45406";"11912.72";"2.11875021741E11";"388592";"152398836709737";"61532130439";"7.93471321963E12";"582885";"1778606200000000";"2019-06-28 22:53:50"
"40974";"11912.72";"2.1735476895225E11";"395018";"154586670193990";"62321003906";"7.93471321963E12";"582887";"1778608700000000";"2019-06-28 23:03:51"
"41137";"12220.82";"2.1735476895225E11";"392729";"154841428942478";"61926567172";"7.93471321963E12";"582888";"1778611200000000";"2019-06-28 23:13:52"
"40558";"12220.82";"2.1735476895225E11";"393748";"155250398669275";"61926567172";"7.93471321963E12";"582889";"1778612500000000";"2019-06-28 23:23:53"
"42609";"12220.82";"2.1735476895225E11";"393748";"155250398669275";"61926567172";"7.93471321963E12";"582889";"1778612500000000";"2019-06-28 23:33:55"
"43758";"12220.82";"2.1735476895225E11";"388161";"153647707145098";"61137693705";"7.93471321963E12";"582889";"1778612500000000";"2019-06-28 23:43:56"
"40705";"12220.82";"2.1735476895225E11";"388109";"153726481168109";"61137693705";"7.93471321963E12";"582891";"1778613700000000";"2019-06-28 23:53:58"
"39924";"12220.82";"2.1735476895225E11";"387845";"151779212602951";"61137693705";"7.93471321963E12";"582892";"1778615000000000";"2019-06-29 00:03:59"
"36456";"12220.82";"2.1735476895225E11";"388973";"150747864919950";"61137693705";"7.93471321963E12";"582894";"1778616200000000";"2019-06-29 00:14:00"
"34760";"12220.82";"2.1735476895225E11";"388711";"148153484897230";"61137693705";"7.93471321963E12";"582896";"1778621200000000";"2019-06-29 00:24:01"
"29863";"12220.82";"2.1735476895225E11";"392551";"148244853267563";"61532130439";"7.93471321963E12";"582899";"1778623700000000";"2019-06-29 00:34:02"
"23660";"12220.82";"2.1735476895225E11";"400738";"149152270987933";"62715440639";"7.93471321963E12";"582902";"1778627500000000";"2019-06-29 00:44:03"
"20737";"12220.82";"2.1735476895225E11";"405460";"149501766980672";"63504314107";"7.93471321963E12";"582904";"1778630000000000";"2019-06-29 00:54:04"
"19587";"12220.82";"2.189800182225E11";"408160";"149918499125801";"63898750840";"7.93471321963E12";"582904";"1778631200000000";"2019-06-29 01:04:05"
"19326";"12312.20";"2.189886367625E11";"407740";"148993297828825";"63898750840";"7.93471321963E12";"582905";"1778632500000000";"2019-06-29 01:14:07"
"19307";"12312.20";"2.189886367625E11";"404568";"147311830511630";"63898750840";"7.93471321963E12";"582907";"1778635000000000";"2019-06-29 01:24:08"
"21064";"12312.20";"2.189886367625E11";"409353";"148207540448652";"64293187574";"7.93471321963E12";"582907";"1778635000000000";"2019-06-29 01:34:09"
"22803";"12312.20";"2.189886367625E11";"406138";"146605259324447";"63898750840";"7.93471321963E12";"582907";"1778635000000000";"2019-06-29 01:44:10"
"15898";"12312.20";"2.189886367625E11";"399799";"144628224540293";"63109877373";"7.93471321963E12";"582908";"1778635000000000";"2019-06-29 01:54:11"
"19344";"12312.20";"2.189886367625E11";"405530";"146507899344097";"63898750840";"7.93471321963E12";"582910";"1778637500000000";"2019-06-29 02:04:13"
"11975";"12312.20";"2.189886367625E11";"410387";"147074134749936";"65082061041";"7.93471321963E12";"582914";"1778641200000000";"2019-06-29 02:14:14"
"15351";"12312.20";"2.189886367625E11";"410522";"145566309050466";"65476497775";"7.93471321963E12";"582915";"1778645000000000";"2019-06-29 02:24:15"
"12797";"12312.20";"2.189886367625E11";"410607";"145255728211281";"65476497775";"7.93471321963E12";"582917";"1778646200000000";"2019-06-29 02:34:16"
"11335";"12312.20";"2.189886367625E11";"415657";"145926314209010";"66265371242";"7.93471321963E12";"582919";"1778648700000000";"2019-06-29 02:44:17"
"9784";"12312.20";"2.189886367625E11";"413732";"144625591662434";"66265371242";"7.93471321963E12";"582921";"1778651200000000";"2019-06-29 02:54:18"
"11871";"12220.76";"2.173622563475E11";"409860";"142652769471805";"65870934508";"7.93471321963E12";"582921";"1778652500000000";"2019-06-29 03:04:19"
"8011";"12220.76";"2.173622563475E11";"404521";"140651420461549";"65082061041";"7.93471321963E12";"582922";"1778652500000000";"2019-06-29 03:14:20"
"7532";"12220.76";"2.173622563475E11";"404677";"139957967508588";"64293187574";"7.93471321963E12";"582923";"1778653700000000";"2019-06-29 03:24:21"
"9288";"12220.76";"2.173622563475E11";"401707";"138828577344532";"63504314107";"7.93471321963E12";"582923";"1778655000000000";"2019-06-29 03:34:22"
"11917";"12220.76";"2.173622563475E11";"399607";"138828577344532";"63109877373";"7.93471321963E12";"582924";"1778655000000000";"2019-06-29 03:44:24"
"13963";"12220.76";"2.173622563475E11";"390314";"136994869634165";"61926567172";"7.93471321963E12";"582924";"1778656200000000";"2019-06-29 03:54:25"
"10355";"12220.76";"2.173622563475E11";"390356";"137559343156595";"61926567172";"7.93471321963E12";"582926";"1778657500000000";"2019-06-29 04:04:30"
"10153";"12220.76";"2.173622563475E11";"390325";"137328268258148";"61926567172";"7.93471321963E12";"582927";"1778658700000000";"2019-06-29 04:14:31"
"9345";"12220.76";"2.173622563475E11";"393872";"138594332282832";"62715440639";"7.93471321963E12";"582929";"1778661200000000";"2019-06-29 04:24:32"
"9408";"12220.76";"2.173622563475E11";"388840";"135809552978148";"61926567172";"7.93471321963E12";"582930";"1778662500000000";"2019-06-29 04:34:33"
"11652";"12220.76";"2.173622563475E11";"387409";"135485528170696";"61532130439";"7.93471321963E12";"582930";"1778663700000000";"2019-06-29 04:44:34"
"8478";"12220.76";"2.173622563475E11";"387409";"135485528170696";"61532130439";"7.93471321963E12";"582932";"1778663700000000";"2019-06-29 04:54:35"
"8487";"11704.52";"2.081802503825E11";"395259";"137322351081414";"63109877373";"7.93471321963E12";"582934";"1778665000000000";"2019-06-29 05:04:36"
"10602";"11704.52";"2.081802503825E11";"390077";"134362516417892";"62321003906";"7.93471321963E12";"582934";"1778668700000000";"2019-06-29 05:14:37"
"8522";"11704.52";"2.081802503825E11";"390077";"134362516417892";"62321003906";"7.93471321963E12";"582936";"1778668700000000";"2019-06-29 05:24:38"
"10399";"11704.52";"2.081802503825E11";"388949";"133021090296397";"62321003906";"7.93471321963E12";"582936";"1778671200000000";"2019-06-29 05:34:39"
"12009";"11704.52";"2.081802503825E11";"386245";"132040877606495";"61926567172";"7.93471321963E12";"582936";"1778671200000000";"2019-06-29 05:44:41"
"5861";"11704.52";"2.081802503825E11";"388992";"133395480145430";"62321003906";"7.93471321963E12";"582941";"1778672500000000";"2019-06-29 05:54:42"
"6403";"11704.52";"2.081802503825E11";"394984";"134538351643495";"63898750840";"7.93471321963E12";"582942";"1778677500000000";"2019-06-29 06:04:43"
"7077";"11704.52";"2.081802503825E11";"393305";"131707992186262";"63898750840";"7.93471321963E12";"582943";"1778680000000000";"2019-06-29 06:14:43"
"8888";"11704.52";"2.081802503825E11";"390747";"130497009726466";"63504314107";"7.93471321963E12";"582943";"1778680000000000";"2019-06-29 06:24:44"
"8547";"11704.52";"2.081802503825E11";"392928";"131758544810276";"63898750840";"7.93471321963E12";"582944";"1778681200000000";"2019-06-29 06:34:45"
"6595";"11704.52";"2.081802503825E11";"389831";"130469172019609";"63504314107";"7.93471321963E12";"582945";"1778682500000000";"2019-06-29 06:44:46"
"5276";"11704.52";"2.081802503825E11";"392501";"130837819701084";"63898750840";"7.93471321963E12";"582947";"1778685000000000";"2019-06-29 06:54:47"
"5810";"11623.11";"2.06732266681875E11";"388415";"129493730841842";"63109877373";"7.93471321963E12";"582948";"1778685000000000";"2019-06-29 07:04:49"
"4951";"11623.11";"2.06732266681875E11";"388273";"128481567894633";"62715440639";"7.93471321963E12";"582950";"1778686200000000";"2019-06-29 07:14:50"
"4354";"11623.11";"2.06732266681875E11";"382465";"128760465261619";"62321003906";"7.93471321963E12";"582951";"1778688700000000";"2019-06-29 07:24:51"
"4075";"11623.11";"2.06732266681875E11";"385371";"129444897546907";"62715440639";"7.93471321963E12";"582952";"1778690000000000";"2019-06-29 07:34:52"
"4028";"11623.11";"2.06732266681875E11";"384938";"128601785047261";"63109877373";"7.93471321963E12";"582954";"1778692500000000";"2019-06-29 07:44:53"
"4067";"11623.11";"2.06732266681875E11";"379180";"127277135878086";"62321003906";"7.93471321963E12";"582956";"1778693700000000";"2019-06-29 07:54:54"
"2922";"11623.11";"2.06739821703375E11";"376439";"126739697879614";"62321003906";"7.93471321963E12";"582959";"1778696200000000";"2019-06-29 08:04:55"
"5118";"11623.11";"2.06739821703375E11";"377773";"126163197673768";"63109877373";"7.93471321963E12";"582959";"1778700000000000";"2019-06-29 08:14:57"
"4580";"11623.11";"2.06739821703375E11";"380213";"127178355648005";"63504314107";"7.93471321963E12";"582960";"1778701200000000";"2019-06-29 08:24:58"
"4129";"11623.11";"2.06739821703375E11";"379868";"126193753586794";"63504314107";"7.93471321963E12";"582961";"1778702500000000";"2019-06-29 08:34:59"
"6084";"11623.11";"2.06739821703375E11";"379868";"126193753586794";"63504314107";"7.93471321963E12";"582961";"1778702500000000";"2019-06-29 08:45:00"
"3131";"11623.11";"2.06739821703375E11";"374004";"125782815118542";"62715440639";"7.93471321963E12";"582963";"1778703700000000";"2019-06-29 08:55:01"
"3198";"11751.87";"2.09030070994875E11";"374551";"124872492587713";"62715440639";"7.93471321963E12";"582964";"1778705000000000";"2019-06-29 09:05:02"
"1870";"11751.87";"2.09030070994875E11";"374439";"124385237989352";"62715440639";"7.93471321963E12";"582968";"1778706200000000";"2019-06-29 09:15:03"
"4335";"11751.87";"2.09030070994875E11";"376426";"124348622431638";"63898750840";"7.93471321963E12";"582968";"1778711200000000";"2019-06-29 09:25:05"
"5988";"11751.87";"2.09030070994875E11";"371933";"123277827316260";"63109877373";"7.93471321963E12";"582968";"1778711200000000";"2019-06-29 09:35:06"
"7550";"11751.87";"2.09030070994875E11";"368989";"122602437092072";"62715440639";"7.93471321963E12";"582968";"1778711200000000";"2019-06-29 09:45:07"
"4123";"11751.87";"2.09030070994875E11";"364067";"121347994511108";"61926567172";"7.93471321963E12";"582970";"1778711200000000";"2019-06-29 09:55:12"
"6283";"11751.87";"2.09030070994875E11";"367114";"122154396995803";"62321003906";"7.93471321963E12";"582970";"1778713700000000";"2019-06-29 10:05:13"
"4340";"11751.87";"2.09030070994875E11";"371707";"123449848892769";"63109877373";"7.93471321963E12";"582972";"1778716200000000";"2019-06-29 10:15:14"
"2397";"11751.87";"2.09030070994875E11";"373927";"122658055918472";"63898750840";"7.93471321963E12";"582975";"1778720000000000";"2019-06-29 10:25:15"
"2483";"11751.87";"2.09030070994875E11";"373115";"121832095233100";"63898750840";"7.93471321963E12";"582976";"1778721200000000";"2019-06-29 10:35:16"
"2814";"11751.87";"2.09030070994875E11";"375725";"121832095233100";"63898750840";"7.93471321963E12";"582979";"1778721200000000";"2019-06-29 10:45:17"
"3745";"11751.87";"2.09030070994875E11";"375725";"122561345907104";"65082061041";"7.93471321963E12";"582980";"1778725000000000";"2019-06-29 10:55:19"
"5733";"11638.52";"2.070139187955E11";"377461";"122953909357031";"65476497775";"7.93471321963E12";"582980";"1778726200000000";"2019-06-29 11:05:20"
"1664";"11638.52";"2.070139187955E11";"377461";"122953909357031";"65476497775";"7.93471321963E12";"582983";"1778726200000000";"2019-06-29 11:15:21"
"2390";"11638.52";"2.070139187955E11";"380633";"122664581024137";"66265371242";"7.93471321963E12";"582984";"1778730000000000";"2019-06-29 11:25:22"
"1406";"11638.52";"2.070139187955E11";"384592";"123821325601060";"67054244709";"7.93471321963E12";"582987";"1778732500000000";"2019-06-29 11:35:23"
"821";"11638.52";"2.070139187955E11";"386268";"123769255406395";"67843118176";"7.93471321963E12";"582990";"1778736200000000";"2019-06-29 11:45:24"
"2007";"11638.52";"2.070139187955E11";"389842";"124413540153640";"69420865110";"7.93471321963E12";"582992";"1778741200000000";"2019-06-29 11:55:25"
"4125";"11638.52";"2.070139187955E11";"389842";"124413540153640";"69420865110";"7.93471321963E12";"582992";"1778741200000000";"2019-06-29 12:05:28"
"3751";"11638.52";"2.070139187955E11";"387451";"123125771855467";"69026428377";"7.93471321963E12";"582993";"1778741200000000";"2019-06-29 12:15:29"
"3066";"11638.52";"2.070139187955E11";"392557";"124556047894159";"69815301844";"7.93471321963E12";"582994";"1778743700000000";"2019-06-29 12:25:30"
"4979";"11638.52";"2.070139187955E11";"389800";"123424049498338";"69420865110";"7.93471321963E12";"582994";"1778743700000000";"2019-06-29 12:35:31"
"4399";"11638.52";"2.070139187955E11";"385926";"122190755031484";"68631991643";"7.93471321963E12";"582995";"1778743700000000";"2019-06-29 12:45:32"
"4942";"11638.52";"2.070139187955E11";"388786";"123150957641131";"69026428377";"7.93471321963E12";"582996";"1778745000000000";"2019-06-29 12:55:33"
"1022";"11779.02";"2.0951298702675E11";"388727";"121927348661102";"69026428377";"7.93471321963E12";"582998";"1778746200000000";"2019-06-29 13:05:34"
"754";"11779.02";"2.0951298702675E11";"392158";"121949537851220";"69420865110";"7.93471321963E12";"583000";"1778748700000000";"2019-06-29 13:15:35"
"1441";"11779.02";"2.0951298702675E11";"392622";"121355888546189";"69815301844";"7.93471321963E12";"583001";"1778751200000000";"2019-06-29 13:25:37"
"3805";"11779.02";"2.0951298702675E11";"394854";"121843255245254";"70209738578";"7.93471321963E12";"583001";"1778752500000000";"2019-06-29 13:35:38"
"562";"11779.02";"2.0951298702675E11";"397472";"121556341112860";"70604175311";"7.93471321963E12";"583006";"1778755000000000";"2019-06-29 13:45:39"
"2215";"11779.02";"2.0951298702675E11";"400124";"122105987242290";"72181922245";"7.93471321963E12";"583007";"1778760000000000";"2019-06-29 13:55:40"
"1890";"11779.02";"2.0951298702675E11";"402796";"122719312267105";"72576358979";"7.93471321963E12";"583008";"1778761200000000";"2019-06-29 14:05:42"
"4140";"11779.02";"2.0951298702675E11";"400019";"121553697995045";"72181922245";"7.93471321963E12";"583008";"1778761200000000";"2019-06-29 14:15:43"
"2570";"11779.02";"2.0951298702675E11";"404669";"122422837958138";"73365232446";"7.93471321963E12";"583011";"1778763700000000";"2019-06-29 14:25:44"
"826";"11779.02";"2.0951298702675E11";"404669";"120877152772133";"72970795713";"7.93471321963E12";"583013";"1778763700000000";"2019-06-29 14:35:45"
"3684";"11779.02";"2.0951298702675E11";"402278";"119712334889682";"72576358979";"7.93471321963E12";"583013";"1778767500000000";"2019-06-29 14:45:46"
"3741";"11779.02";"2.0951298702675E11";"395882";"116280371785288";"71393048778";"7.93471321963E12";"583014";"1778767500000000";"2019-06-29 14:55:48"
"6026";"12059.50";"2.1451061740625E11";"398626";"116987094285733";"71787485512";"7.93471321963E12";"583014";"1778768700000000";"2019-06-29 15:05:49"
"6444";"12059.50";"2.1451061740625E11";"399341";"116936564221067";"71787485512";"7.93471321963E12";"583015";"1778770000000000";"2019-06-29 15:15:50"
"9602";"12059.50";"2.1451061740625E11";"399341";"116936564221067";"71787485512";"7.93471321963E12";"583015";"1778770000000000";"2019-06-29 15:25:51"
"7468";"12059.50";"2.1451061740625E11";"396932";"115241504785795";"70998612045";"7.93471321963E12";"583018";"1778771200000000";"2019-06-29 15:35:52"
"7813";"12059.50";"2.1451061740625E11";"399990";"115843864400338";"71787485512";"7.93471321963E12";"583019";"1778773700000000";"2019-06-29 15:45:57"
"7198";"12059.50";"2.1451061740625E11";"402500";"115268225478731";"72181922245";"7.93471321963E12";"583020";"1778776200000000";"2019-06-29 15:55:58"
"6844";"12059.50";"2.1451061740625E11";"405365";"115712218460952";"72576358979";"7.93471321963E12";"583021";"1778777500000000";"2019-06-29 16:05:59"
"6797";"12059.50";"2.1451061740625E11";"407995";"116277820198012";"72970795713";"7.93471321963E12";"583022";"1778778700000000";"2019-06-29 16:16:02"
"6705";"12059.50";"2.1451061740625E11";"407568";"115375021951534";"72970795713";"7.93471321963E12";"583023";"1778780000000000";"2019-06-29 16:26:03"
"3786";"12059.50";"2.1451061740625E11";"407568";"115375021951534";"72970795713";"7.93471321963E12";"583025";"1778780000000000";"2019-06-29 16:36:05"
"6458";"12059.50";"2.1451061740625E11";"407062";"113535539959173";"72970795713";"7.93471321963E12";"583025";"1778782500000000";"2019-06-29 16:46:06"
"8467";"12059.50";"2.1451061740625E11";"401646";"111036771385963";"72576358979";"7.93471321963E12";"583025";"1778782500000000";"2019-06-29 16:56:07"
"5351";"11917.55";"2.11985655165625E11";"397153";"109988906576027";"71393048778";"7.93471321963E12";"583027";"1778783700000000";"2019-06-29 17:06:08"
"7898";"11899.05";"2.116585165425E11";"396746";"109320186856861";"71393048778";"7.93471321963E12";"583027";"1778785000000000";"2019-06-29 17:16:09"
"4347";"11899.05";"2.116585165425E11";"397049";"109869396686560";"71393048778";"7.93471321963E12";"583029";"1778786200000000";"2019-06-29 17:26:10"
"4630";"11899.05";"2.116585165425E11";"402190";"110444845107790";"72181922245";"7.93471321963E12";"583030";"1778788700000000";"2019-06-29 17:36:11"
"2991";"11899.05";"2.116585165425E11";"402190";"110444845107790";"72181922245";"7.93471321963E12";"583032";"1778788700000000";"2019-06-29 17:46:12"
"1785";"11899.05";"2.116585165425E11";"404099";"109489981452012";"72576358979";"7.93471321963E12";"583034";"1778791200000000";"2019-06-29 17:56:15"
"1548";"11899.05";"2.116585165425E11";"408732";"110713219105518";"73365232446";"7.93471321963E12";"583035";"1778793700000000";"2019-06-29 18:06:16"
"4382";"11899.05";"2.116585165425E11";"411934";"111601911290459";"73759669180";"7.93471321963E12";"583035";"1778795000000000";"2019-06-29 18:16:18"
"2299";"11899.05";"2.116585165425E11";"409254";"106984643297282";"73365232446";"7.93471321963E12";"583037";"1778796200000000";"2019-06-29 18:26:19"
"621";"11899.05";"2.116585165425E11";"409323";"105309497951342";"73759669180";"7.93471321963E12";"583040";"1778800000000000";"2019-06-29 18:36:20"
"1554";"11899.05";"2.116585165425E11";"409662";"104091482090578";"74154105913";"7.93471321963E12";"583042";"1778802500000000";"2019-06-29 18:46:21"
"4393";"11899.05";"2.116585165425E11";"402774";"101921165335137";"73365232446";"7.93471321963E12";"583042";"1778803700000000";"2019-06-29 18:56:22"
"3032";"11899.05";"2.116585165425E11";"402531";"102461188279692";"73365232446";"7.93471321963E12";"583044";"1778805000000000";"2019-06-29 19:06:23"
"2482";"11783.63";"2.096054428955E11";"398594";"100740595646149";"72970795713";"7.93471321963E12";"583045";"1778807500000000";"2019-06-29 19:16:24"
"1968";"11783.63";"2.096054428955E11";"401744";"101564330050615";"73365232446";"7.93471321963E12";"583046";"1778808700000000";"2019-06-29 19:26:25"
"4630";"11783.63";"2.096054428955E11";"401744";"101564330050615";"73365232446";"7.93471321963E12";"583046";"1778808700000000";"2019-06-29 19:36:27"
"6516";"11783.63";"2.096054428955E11";"396233";"98640187541385";"72576358979";"7.93471321963E12";"583046";"1778808700000000";"2019-06-29 19:46:28"
"5705";"11783.63";"2.096054428955E11";"393265";"97738727392670";"72181922245";"7.93471321963E12";"583047";"1778808700000000";"2019-06-29 19:56:29"
"4738";"11783.63";"2.096054428955E11";"396145";"98772970449625";"72576358979";"7.93471321963E12";"583048";"1778810000000000";"2019-06-29 20:06:30"
"4846";"11783.63";"2.096054428955E11";"399167";"99750809569088";"72970795713";"7.93471321963E12";"583049";"1778811200000000";"2019-06-29 20:16:36"
"6789";"11783.63";"2.096054428955E11";"396508";"97487763335254";"72576358979";"7.93471321963E12";"583049";"1778812500000000";"2019-06-29 20:26:37"
"3658";"11783.63";"2.096054428955E11";"392919";"96301707907871";"72181922245";"7.93471321963E12";"583051";"1778813700000000";"2019-06-29 20:36:38"
"5714";"11783.63";"2.096054428955E11";"395984";"96484824695982";"72576358979";"7.93471321963E12";"583051";"1778815000000000";"2019-06-29 20:46:39"
"5390";"11783.63";"2.096054428955E11";"395469";"95612461282625";"72576358979";"7.93471321963E12";"583052";"1778816200000000";"2019-06-29 20:56:40"
"7331";"11783.63";"2.096054428955E11";"393443";"95082628308406";"72181922245";"7.93471321963E12";"583052";"1778816200000000";"2019-06-29 21:06:41"
"5820";"12002.02";"2.13490131457E11";"393443";"95082628308406";"72181922245";"7.93471321963E12";"583053";"1778816200000000";"2019-06-29 21:16:42"
"5219";"12002.02";"2.13490131457E11";"393443";"95082628308406";"72181922245";"7.93471321963E12";"583054";"1778816200000000";"2019-06-29 21:26:44"
"3872";"12002.02";"2.13490131457E11";"393597";"95755642814326";"72181922245";"7.93471321963E12";"583057";"1778818700000000";"2019-06-29 21:36:49"
"3427";"12002.02";"2.13490131457E11";"390910";"97273975294178";"72181922245";"7.93471321963E12";"583058";"1778822500000000";"2019-06-29 21:46:50"
"2692";"12002.02";"2.13490131457E11";"389692";"98237121359250";"72181922245";"7.93471321963E12";"583059";"1778823700000000";"2019-06-29 21:56:51"
"4926";"12002.02";"2.13490131457E11";"388515";"100967518943813";"71787485512";"7.93471321963E12";"583059";"1778825000000000";"2019-06-29 22:06:53"
"4127";"12002.02";"2.13490131457E11";"384479";"103080180137681";"70998612045";"7.93471321963E12";"583060";"1778826200000000";"2019-06-29 22:16:54"
"6078";"12002.02";"2.13490131457E11";"379440";"99214773407146";"69815301844";"7.93471321963E12";"583060";"1778826200000000";"2019-06-29 22:26:56"
"4952";"12002.02";"2.13490131457E11";"379394";"108363182163798";"69815301844";"7.93471321963E12";"583061";"1778827500000000";"2019-06-29 22:36:57"
"1459";"12002.02";"2.13490131457E11";"384737";"108750283533430";"70604175311";"7.93471321963E12";"583063";"1778830000000000";"2019-06-29 22:46:58"
"3537";"12002.02";"2.13490131457E11";"378311";"106562450049177";"69815301844";"7.93471321963E12";"583063";"1778830000000000";"2019-06-29 22:56:59"
"5213";"12002.02";"2.13490131457E11";"372556";"104130146360115";"69026428377";"7.93471321963E12";"583063";"1778830000000000";"2019-06-29 23:07:00"
"4072";"12179.24";"2.16642494234E11";"372472";"103222090526353";"69026428377";"7.93471321963E12";"583064";"1778831200000000";"2019-06-29 23:17:02"
"2409";"12179.24";"2.16642494234E11";"372472";"109716555857097";"69026428377";"7.93471321963E12";"583066";"1778831200000000";"2019-06-29 23:27:03"
"4599";"12179.24";"2.16642494234E11";"376431";"113521091277477";"69815301844";"7.93471321963E12";"583066";"1778833700000000";"2019-06-29 23:37:04"
"6251";"12179.24";"2.16642494234E11";"373274";"111997179918802";"69420865110";"7.93471321963E12";"583066";"1778833700000000";"2019-06-29 23:47:05"
"4458";"12179.24";"2.16642494234E11";"367220";"110983907146201";"68631991643";"7.93471321963E12";"583067";"1778833700000000";"2019-06-29 23:57:07"
"6082";"12179.24";"2.16642494234E11";"370617";"120623950991664";"69026428377";"7.93471321963E12";"583067";"1778835000000000";"2019-06-30 00:07:08"
"7725";"12179.24";"2.16648583854E11";"360937";"119285423010597";"67448681442";"7.93471321963E12";"583067";"1778835000000000";"2019-06-30 00:17:09"
"979";"12179.24";"2.16648583854E11";"361618";"128420380682111";"67448681442";"7.93471321963E12";"583071";"1778837500000000";"2019-06-30 00:27:10"
"984";"12179.24";"2.16648583854E11";"357851";"127841126791264";"67448681442";"7.93471321963E12";"583073";"1778841200000000";"2019-06-30 00:37:11"
"389";"12179.24";"2.16648583854E11";"356199";"129738441780615";"67843118176";"7.93471321963E12";"583076";"1778845000000000";"2019-06-30 00:47:13"
"207";"12179.24";"2.16648583854E11";"355269";"129478543253930";"67843118176";"7.93471321963E12";"583077";"1778846200000000";"2019-06-30 00:57:14"
"555";"12179.24";"2.16648583854E11";"355158";"129262951453337";"67843118176";"7.93471321963E12";"583078";"1778847500000000";"2019-06-30 01:07:15"
"1309";"11970.73";"2.129395349955E11";"355158";"129402502883848";"67843118176";"7.93471321963E12";"583078";"1778847500000000";"2019-06-30 01:17:16"
"2442";"11970.73";"2.129395349955E11";"352745";"128506792946826";"67448681442";"7.93471321963E12";"583079";"1778848700000000";"2019-06-30 01:27:18"
"496";"11970.73";"2.129395349955E11";"355289";"130180981764479";"67843118176";"7.93471321963E12";"583081";"1778850000000000";"2019-06-30 01:37:19"
"2995";"11970.73";"2.129395349955E11";"359599";"135820254646846";"68631991643";"7.93471321963E12";"583081";"1778852500000000";"2019-06-30 01:47:20"
"926";"11970.73";"2.129395349955E11";"356892";"137598621464535";"68237554910";"7.93471321963E12";"583084";"1778853700000000";"2019-06-30 01:57:21"
"3132";"11970.73";"2.129395349955E11";"353389";"137684403685262";"67843118176";"7.93471321963E12";"583084";"1778856200000000";"2019-06-30 02:07:22"
"874";"11970.73";"2.129395349955E11";"350907";"138433667562644";"67054244709";"7.93471321963E12";"583086";"1778857500000000";"2019-06-30 02:17:23"
"1594";"11970.73";"2.129395349955E11";"351845";"139168269028639";"67448681442";"7.93471321963E12";"583087";"1778860000000000";"2019-06-30 02:27:24"
"2359";"11970.73";"2.129395349955E11";"351397";"140609429845891";"67448681442";"7.93471321963E12";"583088";"1778861200000000";"2019-06-30 02:37:25"
"2942";"11970.73";"2.129395349955E11";"347205";"140111029781730";"66659807975";"7.93471321963E12";"583089";"1778861200000000";"2019-06-30 02:47:26"
"1028";"11970.73";"2.129395349955E11";"349438";"144586905175718";"66659807975";"7.93471321963E12";"583090";"1778863700000000";"2019-06-30 02:57:27"
"2987";"11970.73";"2.129395349955E11";"346332";"143938819530130";"66265371242";"7.93471321963E12";"583090";"1778863700000000";"2019-06-30 03:07:29"
"4878";"12073.02";"2.14759105317E11";"343932";"143510129341452";"65870934508";"7.93471321963E12";"583090";"1778863700000000";"2019-06-30 03:17:30"
"2035";"12073.02";"2.14759105317E11";"343932";"143510129341452";"65870934508";"7.93471321963E12";"583092";"1778863700000000";"2019-06-30 03:27:35"
"1039";"12073.02";"2.14759105317E11";"350127";"147642819065318";"66659807975";"7.93471321963E12";"583094";"1778866200000000";"2019-06-30 03:37:36"
"813";"12073.02";"2.14759105317E11";"349737";"147129311551786";"67054244709";"7.93471321963E12";"583098";"1778868700000000";"2019-06-30 03:47:37"
"3196";"12073.02";"2.14759105317E11";"349699";"147723583035118";"68237554910";"7.93471321963E12";"583098";"1778873700000000";"2019-06-30 03:57:38"
"4971";"12073.02";"2.14759105317E11";"346844";"147196007570774";"67843118176";"7.93471321963E12";"583098";"1778873700000000";"2019-06-30 04:07:39"
"7148";"12073.02";"2.14759105317E11";"343297";"145929943546090";"67054244709";"7.93471321963E12";"583098";"1778873700000000";"2019-06-30 04:17:40"
"5481";"12073.02";"2.14759105317E11";"341094";"145668268010334";"66659807975";"7.93471321963E12";"583099";"1778873700000000";"2019-06-30 04:27:41"
"4198";"12073.02";"2.14759105317E11";"346079";"150061783906653";"67448681442";"7.93471321963E12";"583101";"1778877500000000";"2019-06-30 04:37:42"
"5970";"12073.02";"2.14759105317E11";"346079";"150061783906653";"67448681442";"7.93471321963E12";"583101";"1778877500000000";"2019-06-30 04:47:43"
"7485";"12073.02";"2.14759105317E11";"338229";"148224960995935";"65870934508";"7.93471321963E12";"583101";"1778877500000000";"2019-06-30 04:57:44"
"6644";"12073.02";"2.14759105317E11";"338229";"148224960995935";"65870934508";"7.93471321963E12";"583102";"1778877500000000";"2019-06-30 05:07:45"
"1985";"12027.49";"2.139492017415E11";"336365";"149809088975457";"65476497775";"7.93471321963E12";"583105";"1778878700000000";"2019-06-30 05:17:46"
"2755";"12027.49";"2.139492017415E11";"345577";"152329478291584";"67054244709";"7.93471321963E12";"583106";"1778883700000000";"2019-06-30 05:27:47"
"2406";"12027.49";"2.139492017415E11";"345577";"152329478291584";"67054244709";"7.93471321963E12";"583107";"1778883700000000";"2019-06-30 05:37:48"
"4534";"12027.49";"2.139492017415E11";"343238";"151361320508851";"66659807975";"7.93471321963E12";"583107";"1778885000000000";"2019-06-30 05:47:49"
"5939";"12027.49";"2.139492017415E11";"339695";"150867992302931";"65476497775";"7.93471321963E12";"583107";"1778885000000000";"2019-06-30 05:57:51"
"2486";"12027.49";"2.139492017415E11";"338885";"152628146202255";"65082061041";"7.93471321963E12";"583109";"1778886200000000";"2019-06-30 06:07:52"
"4576";"12027.49";"2.139492017415E11";"341610";"152974211874445";"65476497775";"7.93471321963E12";"583109";"1778887500000000";"2019-06-30 06:17:53"
"1609";"12027.49";"2.139492017415E11";"347078";"155636002231706";"66265371242";"7.93471321963E12";"583111";"1778890000000000";"2019-06-30 06:27:54"
"4234";"12027.49";"2.139492017415E11";"344897";"154374467147896";"65870934508";"7.93471321963E12";"583111";"1778890000000000";"2019-06-30 06:37:55"
"3219";"12027.49";"2.139492017415E11";"339636";"152860248968633";"65082061041";"7.93471321963E12";"583112";"1778891200000000";"2019-06-30 06:47:56"
"5025";"12027.49";"2.139492017415E11";"338711";"153513862657420";"64687624307";"7.93471321963E12";"583112";"1778891200000000";"2019-06-30 06:57:57"
"6618";"12027.49";"2.139492017415E11";"336255";"152911177208977";"64293187574";"7.93471321963E12";"583112";"1778891200000000";"2019-06-30 07:07:58"
"738";"12038.07";"2.14144173898875E11";"335223";"152644112803532";"63898750840";"7.93471321963E12";"583116";"1778891200000000";"2019-06-30 07:17:59"
"3228";"12038.07";"2.14144173898875E11";"340347";"154077539087016";"65082061041";"7.93471321963E12";"583116";"1778896200000000";"2019-06-30 07:28:00"
"1217";"12038.07";"2.14144173898875E11";"337789";"153494373006853";"64293187574";"7.93471321963E12";"583118";"1778896200000000";"2019-06-30 07:38:01"
"2086";"12038.07";"2.14144173898875E11";"341279";"153843505604758";"64687624307";"7.93471321963E12";"583118";"1778898700000000";"2019-06-30 07:48:02"
"4398";"12038.07";"2.14144173898875E11";"339083";"153432102738091";"63898750840";"7.93471321963E12";"583118";"1778898700000000";"2019-06-30 07:58:03"
"6085";"12038.07";"2.14144173898875E11";"335451";"152750383698061";"62715440639";"7.93471321963E12";"583118";"1778898700000000";"2019-06-30 08:08:04"
"651";"12038.07";"2.14144173898875E11";"335451";"152750383698061";"62715440639";"7.93471321963E12";"583121";"1778898700000000";"2019-06-30 08:18:05"
"2202";"12038.07";"2.14144173898875E11";"339434";"153570453109466";"63504314107";"7.93471321963E12";"583122";"1778903700000000";"2019-06-30 08:28:06"
"1510";"12038.07";"2.14144173898875E11";"339434";"154220093899084";"63898750840";"7.93471321963E12";"583123";"1778905000000000";"2019-06-30 08:38:07"
"2572";"12038.07";"2.14144173898875E11";"339282";"153098114709050";"63898750840";"7.93471321963E12";"583124";"1778905000000000";"2019-06-30 08:48:08"
"1317";"12038.07";"2.14144173898875E11";"338591";"152967131958767";"63504314107";"7.93471321963E12";"583126";"1778906200000000";"2019-06-30 08:58:09"
"3444";"12038.07";"2.14144173898875E11";"338463";"154145249642951";"63504314107";"7.93471321963E12";"583126";"1778908700000000";"2019-06-30 09:08:10"
"1321";"11753.36";"2.09079492621E11";"338156";"155136350508094";"62715440639";"7.93471321963E12";"583130";"1778910000000000";"2019-06-30 09:18:15"
"3536";"11753.36";"2.09079492621E11";"340636";"155602183611673";"63898750840";"7.93471321963E12";"583130";"1778913700000000";"2019-06-30 09:28:17"
"917";"11753.36";"2.09079492621E11";"340636";"155602183611673";"63898750840";"7.93471321963E12";"583132";"1778913700000000";"2019-06-30 09:38:18"
"3766";"11753.36";"2.09079492621E11";"345335";"157563438712348";"64687624307";"7.93471321963E12";"583132";"1778916200000000";"2019-06-30 09:48:19"
"5373";"11753.36";"2.09079492621E11";"339698";"155681888525678";"63898750840";"7.93471321963E12";"583132";"1778916200000000";"2019-06-30 09:58:20"
"1278";"11753.36";"2.09079492621E11";"343755";"157818815134506";"64687624307";"7.93471321963E12";"583135";"1778920000000000";"2019-06-30 10:08:21"
"959";"11753.36";"2.09079492621E11";"342568";"158342824544131";"64687624307";"7.93471321963E12";"583137";"1778922500000000";"2019-06-30 10:18:22"
"750";"11753.36";"2.09079492621E11";"340416";"157986666530320";"63898750840";"7.93471321963E12";"583138";"1778922500000000";"2019-06-30 10:28:23"
"3206";"11753.36";"2.09079492621E11";"338674";"158382739744626";"62715440639";"7.93471321963E12";"583138";"1778922500000000";"2019-06-30 10:38:24"
"4956";"11753.36";"2.09079492621E11";"336938";"157990176294699";"62321003906";"7.93471321963E12";"583138";"1778923700000000";"2019-06-30 10:48:25"
"6413";"11753.36";"2.09079492621E11";"336938";"157990176294699";"62321003906";"7.93471321963E12";"583138";"1778923700000000";"2019-06-30 10:58:26"
"7820";"11753.36";"2.09079492621E11";"336938";"157990176294699";"62321003906";"7.93471321963E12";"583138";"1778923700000000";"2019-06-30 11:08:27"
"6370";"11758.52";"2.091712834095E11";"330454";"156096377022490";"61137693705";"7.93471321963E12";"583139";"1778923700000000";"2019-06-30 11:18:28"
"4297";"11758.52";"2.091712834095E11";"332902";"215142224646234";"61137693705";"7.93471321963E12";"583141";"1778926200000000";"2019-06-30 11:28:29"
"1404";"11758.52";"2.091712834095E11";"332962";"214618358985386";"60743256972";"7.93471321963E12";"583143";"1778927500000000";"2019-06-30 11:38:31"
"4334";"11758.52";"2.091712834095E11";"334202";"215027861237281";"60348820238";"7.93471321963E12";"583143";"1778930000000000";"2019-06-30 11:48:33"
"6140";"11758.52";"2.091712834095E11";"332110";"214633040419305";"59559946771";"7.93471321963E12";"583143";"1778930000000000";"2019-06-30 11:58:35"
"686";"11758.52";"2.091712834095E11";"335134";"219054229077726";"59954383504";"7.93471321963E12";"583147";"1778931200000000";"2019-06-30 12:08:36"
"2841";"11758.52";"2.091712834095E11";"339062";"219680575083911";"60743256972";"7.93471321963E12";"583147";"1778935000000000";"2019-06-30 12:18:37"
"4734";"11758.52";"2.091712834095E11";"336296";"219006960384773";"60348820238";"7.93471321963E12";"583147";"1778935000000000";"2019-06-30 12:28:38"
"3677";"11758.52";"2.091712834095E11";"336296";"219006960384773";"60348820238";"7.93471321963E12";"583148";"1778935000000000";"2019-06-30 12:38:39"
"3438";"11758.52";"2.091712834095E11";"336456";"222246445827410";"60348820238";"7.93471321963E12";"583149";"1778936200000000";"2019-06-30 12:48:40"
"2885";"11758.52";"2.091712834095E11";"336452";"222327455428378";"60348820238";"7.93471321963E12";"583150";"1778937500000000";"2019-06-30 12:58:41"
"1368";"11758.52";"2.091712834095E11";"334237";"223539443103709";"59954383504";"7.93471321963E12";"583154";"1778938700000000";"2019-06-30 13:08:43"
"2787";"11523.78";"2.0499551408925E11";"337428";"224331323194440";"60743256972";"7.93471321963E12";"583154";"1778943700000000";"2019-06-30 13:18:44"
"4353";"11523.78";"2.0499551408925E11";"335196";"223843956495375";"60348820238";"7.93471321963E12";"583154";"1778943700000000";"2019-06-30 13:26:56"
"6005";"11523.78";"2.0499551408925E11";"332758";"223272604897691";"59954383504";"7.93471321963E12";"583154";"1778943700000000";"2019-06-30 13:37:00"
"4729";"11523.78";"2.0499551408925E11";"332213";"227523994687409";"58771073304";"7.93471321963E12";"583155";"1778945000000000";"2019-06-30 13:47:01"
"796";"11523.78";"2.0499551408925E11";"337473";"227925950317684";"59559946771";"7.93471321963E12";"583158";"1778948700000000";"2019-06-30 13:57:02"
"1169";"11523.78";"2.0499551408925E11";"334801";"227769678043871";"59165510037";"7.93471321963E12";"583159";"1778948700000000";"2019-06-30 14:07:04"
"184";"11523.78";"2.0500228431E11";"332499";"227495623584199";"58376636570";"7.93471321963E12";"583161";"1778950000000000";"2019-06-30 14:17:05"
"2541";"11523.78";"2.0500228431E11";"333737";"228050835797186";"59165510037";"7.93471321963E12";"583162";"1778953700000000";"2019-06-30 14:27:06"
"2356";"11523.78";"2.0500228431E11";"334026";"228348524977115";"59165510037";"7.93471321963E12";"583164";"1778955000000000";"2019-06-30 14:37:07"
"530";"11523.78";"2.0500228431E11";"333699";"228345113645896";"59165510037";"7.93471321963E12";"583165";"1778956200000000";"2019-06-30 14:47:08"
"642";"11523.78";"2.0500228431E11";"335818";"228808259054186";"59559946771";"7.93471321963E12";"583166";"1778957500000000";"2019-06-30 14:57:09"
"854";"11523.78";"2.0500228431E11";"339812";"230049929611437";"60348820238";"7.93471321963E12";"583168";"1778960000000000";"2019-06-30 15:07:10"
"2194";"11590.12";"2.0618243974E11";"341342";"230044333863653";"61137693705";"7.93471321963E12";"583170";"1778963700000000";"2019-06-30 15:17:11"
"2736";"11590.12";"2.0618243974E11";"341662";"229735007869375";"61137693705";"7.93471321963E12";"583171";"1778965000000000";"2019-06-30 15:27:12"
"4590";"11590.12";"2.0618243974E11";"338604";"228428051846102";"59954383504";"7.93471321963E12";"583171";"1778965000000000";"2019-06-30 15:37:14"
"6432";"11590.12";"2.0618243974E11";"336200";"228428051846102";"59954383504";"7.93471321963E12";"583171";"1778965000000000";"2019-06-30 15:47:15"
"8113";"11590.12";"2.0618243974E11";"330347";"226986846411102";"59165510037";"7.93471321963E12";"583171";"1778965000000000";"2019-06-30 15:57:16"
"10045";"11590.12";"2.0618243974E11";"327717";"226421244674042";"58771073304";"7.93471321963E12";"583171";"1778965000000000";"2019-06-30 16:07:17"
"7101";"11590.12";"2.0618243974E11";"327717";"226421244674042";"58771073304";"7.93471321963E12";"583173";"1778965000000000";"2019-06-30 16:17:18"
"7420";"11590.12";"2.0618243974E11";"330330";"228871885877027";"59165510037";"7.93471321963E12";"583174";"1778967500000000";"2019-06-30 16:27:19"
"1682";"11590.12";"2.0618243974E11";"329362";"231005852684732";"59165510037";"7.93471321963E12";"583178";"1778970000000000";"2019-06-30 16:37:20"
"4363";"11590.12";"2.0618243974E11";"336569";"232658246870870";"60348820238";"7.93471321963E12";"583178";"1778973700000000";"2019-06-30 16:47:22"
"6307";"11590.12";"2.0618243974E11";"333440";"231278847094884";"59954383504";"7.93471321963E12";"583178";"1778973700000000";"2019-06-30 16:57:23"
"3424";"11590.12";"2.0618243974E11";"330863";"230834589067137";"59559946771";"7.93471321963E12";"583180";"1778973700000000";"2019-06-30 17:07:24"
"2349";"11124.92";"1.9790676434E11";"340242";"235524045777939";"61137693705";"7.93471321963E12";"583182";"1778978700000000";"2019-06-30 17:17:25"
"2379";"11124.92";"1.9790676434E11";"337153";"235530461528410";"60743256972";"7.93471321963E12";"583183";"1778980000000000";"2019-06-30 17:27:26"
"3183";"11124.92";"1.9790676434E11";"337073";"235650491120896";"60348820238";"7.93471321963E12";"583184";"1778981200000000";"2019-06-30 17:37:27"
"5161";"11124.92";"1.9790676434E11";"329591";"234537134734027";"59559946771";"7.93471321963E12";"583184";"1778981200000000";"2019-06-30 17:47:28"
"867";"11124.92";"1.9790676434E11";"327741";"233777113377950";"59165510037";"7.93471321963E12";"583188";"1778981200000000";"2019-06-30 17:57:30"
"3245";"11124.92";"1.9790676434E11";"332261";"234886201505260";"60348820238";"7.93471321963E12";"583188";"1778986200000000";"2019-06-30 18:07:31"
"3695";"11124.92";"1.9790676434E11";"334012";"234777174082240";"60743256972";"7.93471321963E12";"583189";"1778987500000000";"2019-06-30 18:17:32"
"5638";"11124.92";"1.9790676434E11";"326857";"234400389423093";"59559946771";"7.93471321963E12";"583189";"1778987500000000";"2019-06-30 18:27:33"
"1583";"11124.92";"1.9790676434E11";"328840";"235363659476792";"59559946771";"7.93471321963E12";"583192";"1778990000000000";"2019-06-30 18:37:34"
"2981";"11124.92";"1.9790676434E11";"330516";"235744861318618";"59559946771";"7.93471321963E12";"583193";"1778992500000000";"2019-06-30 18:47:35"
"3243";"11124.92";"1.9790676434E11";"330516";"235744861318618";"59559946771";"7.93471321963E12";"583194";"1778992500000000";"2019-06-30 18:57:37"
"5733";"11124.92";"1.9790676434E11";"328421";"234507290192166";"59165510037";"7.93471321963E12";"583194";"1778993700000000";"2019-06-30 19:07:38"
"4607";"11218.15";"1.99565279425E11";"329553";"235317212616689";"59165510037";"7.93471321963E12";"583195";"1778995000000000";"2019-06-30 19:17:39"
"2588";"11218.15";"1.99565279425E11";"329308";"235140730381951";"59165510037";"7.93471321963E12";"583197";"1778996200000000";"2019-06-30 19:27:40"
"637";"11218.15";"1.99565279425E11";"329308";"235764830077820";"61137693705";"7.93471321963E12";"583201";"1779002500000000";"2019-06-30 19:37:41"
"730";"11218.15";"1.99565279425E11";"335574";"235764830077820";"61137693705";"7.93471321963E12";"583204";"1779002500000000";"2019-06-30 19:47:43"
"545";"11218.15";"1.99565279425E11";"335173";"235168474529866";"61926567172";"7.93471321963E12";"583206";"1779006200000000";"2019-06-30 19:57:44"
"3466";"11218.15";"1.99565279425E11";"335273";"234548627459175";"62321003906";"7.93471321963E12";"583206";"1779008700000000";"2019-06-30 20:07:45"
"3318";"11218.15";"1.99565279425E11";"333112";"234063687802527";"61926567172";"7.93471321963E12";"583207";"1779008700000000";"2019-06-30 20:17:46"
"3166";"11218.15";"1.99565279425E11";"338305";"235441994053253";"62321003906";"7.93471321963E12";"583208";"1779011200000000";"2019-06-30 20:27:47"
"5143";"11218.15";"1.99565279425E11";"333067";"234773361977040";"61926567172";"7.93471321963E12";"583208";"1779011200000000";"2019-06-30 20:37:50"
"6689";"11218.15";"1.99565279425E11";"330377";"234198181502259";"61532130439";"7.93471321963E12";"583208";"1779011200000000";"2019-06-30 20:47:51"
"8156";"11218.15";"1.99565279425E11";"330377";"234198181502259";"61532130439";"7.93471321963E12";"583208";"1779011200000000";"2019-06-30 20:57:52"
"6496";"11218.15";"1.99565279425E11";"333754";"236032047879124";"61926567172";"7.93471321963E12";"583209";"1779012500000000";"2019-06-30 21:07:53"
"4469";"11182.60";"1.98939851825E11";"334708";"234975959377613";"62321003906";"7.93471321963E12";"583211";"1779015000000000";"2019-06-30 21:17:54"
"6304";"11182.60";"1.98939851825E11";"332005";"233973134128831";"61926567172";"7.93471321963E12";"583211";"1779015000000000";"2019-06-30 21:27:55"
"7893";"11182.60";"1.98939851825E11";"328579";"231468452666760";"60743256972";"7.93471321963E12";"583211";"1779015000000000";"2019-06-30 21:37:56"
"6247";"11182.60";"1.98939851825E11";"323044";"230116863103294";"60348820238";"7.93471321963E12";"583212";"1779015000000000";"2019-06-30 21:47:58"
"1165";"11182.60";"1.98939851825E11";"328788";"227822149807966";"60743256972";"7.93471321963E12";"583215";"1779017500000000";"2019-06-30 21:57:59"
"3639";"11182.60";"1.98939851825E11";"334174";"228147986622979";"61532130439";"7.93471321963E12";"583215";"1779020000000000";"2019-06-30 22:08:00"
"5153";"11182.60";"1.98939851825E11";"331415";"225298035117194";"61137693705";"7.93471321963E12";"583215";"1779020000000000";"2019-06-30 22:18:01"
"334";"11182.60";"1.98939851825E11";"336801";"226391708488132";"61926567172";"7.93471321963E12";"583218";"1779022500000000";"2019-06-30 22:28:02"
"3082";"11182.60";"1.98939851825E11";"332277";"217143779523153";"61532130439";"7.93471321963E12";"583218";"1779023700000000";"2019-06-30 22:38:03"
"2511";"11182.60";"1.98939851825E11";"333062";"218378255208773";"61532130439";"7.93471321963E12";"583219";"1779025000000000";"2019-06-30 22:48:04"
"4352";"11182.60";"1.98939851825E11";"333062";"218378255208773";"61532130439";"7.93471321963E12";"583219";"1779025000000000";"2019-06-30 22:58:06"
"3575";"11182.60";"1.98939851825E11";"335915";"220580478559083";"61926567172";"7.93471321963E12";"583220";"1779026200000000";"2019-06-30 23:08:07"
"5390";"11329.46";"2.0155250958249997E11";"330029";"210972933921564";"61137693705";"7.93471321963E12";"583220";"1779026200000000";"2019-06-30 23:18:08"
"3903";"11329.46";"2.0155250958249997E11";"329110";"210281477807959";"60743256972";"7.93471321963E12";"583220";"1779026200000000";"2019-06-30 23:28:10"
"615";"11329.46";"2.0155250958249997E11";"329110";"210281477807959";"60743256972";"7.93471321963E12";"583224";"1779026200000000";"2019-06-30 23:38:11"
"427";"11329.46";"2.0155250958249997E11";"338274";"214161693533273";"62321003906";"7.93471321963E12";"583226";"1779031200000000";"2019-06-30 23:48:12"
"483";"11329.46";"2.0155250958249997E11";"337562";"206116547354573";"62715440639";"7.93471321963E12";"583227";"1779033700000000";"2019-06-30 23:58:13"
"928";"11329.46";"2.0155250958249997E11";"340147";"206945484299025";"63109877373";"7.93471321963E12";"583228";"1779035000000000";"2019-07-01 00:08:15"
"2838";"11329.46";"2.0155250958249997E11";"342160";"208503327296515";"63504314107";"7.93471321963E12";"583228";"1779036200000000";"2019-07-01 00:18:18"
"4257";"11329.46";"2.0155250958249997E11";"333378";"198411546705797";"61926567172";"7.93471321963E12";"583228";"1779036200000000";"2019-07-01 00:28:20"
"5515";"11329.46";"2.0155250958249997E11";"329965";"196226891472575";"60743256972";"7.93471321963E12";"583228";"1779036200000000";"2019-07-01 00:38:21"
"6746";"11329.46";"2.0155250958249997E11";"327319";"196007902105263";"59954383504";"7.93471321963E12";"583228";"1779036200000000";"2019-07-01 00:48:22"
"7973";"11329.46";"2.0155250958249997E11";"324909";"195713856422316";"59559946771";"7.93471321963E12";"583228";"1779036200000000";"2019-07-01 00:58:23"
"7118";"11329.46";"2.0155250958249997E11";"324892";"196891722813878";"59559946771";"7.93471321963E12";"583229";"1779037500000000";"2019-07-01 01:08:25"
"6471";"10928.11";"1.9441244291375E11";"322348";"195217533996225";"59165510037";"7.93471321963E12";"583230";"1779037500000000";"2019-07-01 01:18:27"
"1837";"10928.11";"1.9441244291375E11";"321748";"192900558206934";"59165510037";"7.93471321963E12";"583233";"1779038700000000";"2019-07-01 01:28:28"
"1529";"10928.11";"1.9441244291375E11";"327069";"193039248043137";"59954383504";"7.93471321963E12";"583234";"1779042500000000";"2019-07-01 01:38:29"
"1603";"10928.11";"1.9441244291375E11";"326750";"190148954121616";"59954383504";"7.93471321963E12";"583235";"1779043700000000";"2019-07-01 01:48:30"
"426";"10928.11";"1.9441244291375E11";"327447";"190070587363975";"59559946771";"7.93471321963E12";"583236";"1779045000000000";"2019-07-01 01:58:31"
"1293";"10928.11";"1.9441244291375E11";"330731";"191073565832319";"59954383504";"7.93471321963E12";"583237";"1779046200000000";"2019-07-01 02:08:32"
"2553";"10928.11";"1.9441244291375E11";"328664";"190223052943743";"59559946771";"7.93471321963E12";"583237";"1779047500000000";"2019-07-01 02:18:33"
"1200";"10928.11";"1.9441244291375E11";"327695";"188943255880317";"59165510037";"7.93471321963E12";"583239";"1779048700000000";"2019-07-01 02:28:34"
"3090";"10928.11";"1.9441244291375E11";"329096";"189575328399585";"59559946771";"7.93471321963E12";"583239";"1779050000000000";"2019-07-01 02:38:35"
"4896";"10928.11";"1.9441244291375E11";"325996";"185362046444311";"59165510037";"7.93471321963E12";"583239";"1779050000000000";"2019-07-01 02:48:36"
"1806";"10928.11";"1.9441244291375E11";"328734";"187348642717129";"59559946771";"7.93471321963E12";"583241";"1779052500000000";"2019-07-01 02:58:37"
"1248";"10928.11";"1.9441244291375E11";"331667";"188507156369779";"59559946771";"7.93471321963E12";"583242";"1779053700000000";"2019-07-01 03:08:38"
"3320";"11066.31";"1.9687103818875E11";"331667";"188507156369779";"59954383504";"7.93471321963E12";"583242";"1779053700000000";"2019-07-01 03:18:40"
"4765";"11066.31";"1.9687103818875E11";"325472";"184374466645913";"59165510037";"7.93471321963E12";"583242";"1779053700000000";"2019-07-01 03:28:41"
"4765";"11066.31";"1.9687103818875E11";"324518";"184460189157623";"58771073304";"7.93471321963E12";"583243";"1779055000000000";"2019-07-01 03:38:42"
"2039";"11066.31";"1.9687103818875E11";"321210";"182632640400293";"57193326369";"7.93471321963E12";"583245";"1779055000000000";"2019-07-01 03:48:43"
"264";"11066.31";"1.9687103818875E11";"327846";"185876377373161";"58376636570";"7.93471321963E12";"583247";"1779058700000000";"2019-07-01 03:58:44"
"1939";"11066.31";"1.9687103818875E11";"330906";"187371275768240";"59165510037";"7.93471321963E12";"583248";"1779061200000000";"2019-07-01 04:08:45"
"834";"11066.31";"1.96876433014875E11";"334263";"189615243702225";"59954383504";"7.93471321963E12";"583252";"1779063700000000";"2019-07-01 04:18:46"
"604";"11066.31";"1.96876433014875E11";"331323";"189208308585448";"59954383504";"7.93471321963E12";"583253";"1779066200000000";"2019-07-01 04:28:47"
"3621";"11066.31";"1.96876433014875E11";"330686";"186833188038429";"59954383504";"7.93471321963E12";"583253";"1779067500000000";"2019-07-01 04:38:48"
"1116";"11066.31";"1.96876433014875E11";"336599";"189372989137867";"61137693705";"7.93471321963E12";"583257";"1779071200000000";"2019-07-01 04:48:50"
"3626";"11066.31";"1.96876433014875E11";"337708";"189372989137867";"61532130439";"7.93471321963E12";"583257";"1779072500000000";"2019-07-01 04:58:51"
"5710";"11066.31";"1.96876433014875E11";"330339";"185074561074330";"60348820238";"7.93471321963E12";"583257";"1779072500000000";"2019-07-01 05:08:52"
"5513";"11005.77";"1.95799389334125E11";"325879";"184033885199142";"59559946771";"7.93471321963E12";"583258";"1779072500000000";"2019-07-01 05:18:53"
"6204";"11005.77";"1.95799389334125E11";"328308";"185684179029407";"59954383504";"7.93471321963E12";"583259";"1779073700000000";"2019-07-01 05:28:54"
"3515";"11005.77";"1.95799389334125E11";"327579";"186618264573089";"59954383504";"7.93471321963E12";"583261";"1779075000000000";"2019-07-01 05:38:55"
"5808";"11005.77";"1.95799389334125E11";"332684";"188776181264969";"60743256972";"7.93471321963E12";"583261";"1779077500000000";"2019-07-01 05:48:56"
"7865";"11005.77";"1.95799389334125E11";"329657";"186528847195131";"60348820238";"7.93471321963E12";"583261";"1779077500000000";"2019-07-01 05:58:57"
"3669";"11005.77";"1.95799389334125E11";"329661";"187223678107934";"60348820238";"7.93471321963E12";"583264";"1779078700000000";"2019-07-01 06:09:01"
"3269";"11005.77";"1.95799389334125E11";"334377";"188085712626751";"61137693705";"7.93471321963E12";"583265";"1779082500000000";"2019-07-01 06:19:02"
"3094";"11005.77";"1.95799389334125E11";"333825";"188698872595648";"61137693705";"7.93471321963E12";"583266";"1779083700000000";"2019-07-01 06:29:03"
"5051";"11005.77";"1.95799389334125E11";"330478";"186949542215790";"60743256972";"7.93471321963E12";"583266";"1779083700000000";"2019-07-01 06:39:04"
"6666";"11005.77";"1.95799389334125E11";"330478";"186949542215790";"60743256972";"7.93471321963E12";"583266";"1779083700000000";"2019-07-01 06:49:05"
"5317";"11005.77";"1.95799389334125E11";"330478";"186949542215790";"60743256972";"7.93471321963E12";"583267";"1779083700000000";"2019-07-01 06:59:06"
"5497";"11005.77";"1.95799389334125E11";"333255";"188447898076395";"61137693705";"7.93471321963E12";"583268";"1779085000000000";"2019-07-01 07:09:08"
"5555";"10991.22";"1.9554053592225E11";"327318";"188553476563380";"59954383504";"7.93471321963E12";"583269";"1779086200000000";"2019-07-01 07:19:09"
"7391";"10991.22";"1.9554053592225E11";"329603";"190172171137191";"60348820238";"7.93471321963E12";"583269";"1779087500000000";"2019-07-01 07:29:10"
"9009";"10991.22";"1.9554053592225E11";"324418";"189347749268759";"59559946771";"7.93471321963E12";"583269";"1779087500000000";"2019-07-01 07:39:11"
"8326";"10991.22";"1.9554053592225E11";"324418";"189347749268759";"59559946771";"7.93471321963E12";"583270";"1779087500000000";"2019-07-01 07:49:12"
"10277";"10991.22";"1.9554053592225E11";"327185";"190591193880486";"59954383504";"7.93471321963E12";"583270";"1779088700000000";"2019-07-01 07:59:14"
"8256";"10991.22";"1.9554053592225E11";"329442";"192903597408733";"60348820238";"7.93471321963E12";"583272";"1779090000000000";"2019-07-01 08:09:15"
"6248";"10991.22";"1.9554053592225E11";"328707";"199705117528541";"60348820238";"7.93471321963E12";"583274";"1779093700000000";"2019-07-01 08:19:15"
"8303";"10991.22";"1.9554053592225E11";"326820";"199298930275310";"59954383504";"7.93471321963E12";"583274";"1779093700000000";"2019-07-01 08:29:17"
"8155";"10991.22";"1.9554053592225E11";"324677";"202921232173516";"59559946771";"7.93471321963E12";"583275";"1779095000000000";"2019-07-01 08:39:18"
"10324";"10991.22";"1.9554053592225E11";"324677";"202921232173516";"59165510037";"7.93471321963E12";"583275";"1779095000000000";"2019-07-01 08:49:20"
"9803";"10991.22";"1.9554053592225E11";"320546";"200904585307922";"58771073304";"7.93471321963E12";"583276";"1779095000000000";"2019-07-01 08:59:21"
"11899";"10991.22";"1.9554053592225E11";"320633";"204079341000961";"58771073304";"7.93471321963E12";"583276";"1779096200000000";"2019-07-01 09:09:22"
"9116";"10897.11";"1.93866261379875E11";"320734";"208214327798695";"57982199836";"7.93471321963E12";"583278";"1779097500000000";"2019-07-01 09:19:23"
"9050";"10897.11";"1.93866261379875E11";"323742";"212055361346651";"58376636570";"7.93471321963E12";"583279";"1779098700000000";"2019-07-01 09:29:24"
"11397";"10897.11";"1.93866261379875E11";"321532";"214581703373862";"57982199836";"7.93471321963E12";"583279";"1779100000000000";"2019-07-01 09:39:26"
"13433";"10897.11";"1.93866261379875E11";"321532";"214581703373862";"57982199836";"7.93471321963E12";"583279";"1779100000000000";"2019-07-01 09:49:27"
"11299";"10897.11";"1.93866261379875E11";"326329";"222542926381309";"58771073304";"7.93471321963E12";"583281";"1779102500000000";"2019-07-01 09:59:28"
"14081";"10897.11";"1.93866261379875E11";"319654";"219307070835829";"57587763103";"7.93471321963E12";"583281";"1779102500000000";"2019-07-01 10:09:29"
"16252";"10897.11";"1.93866261379875E11";"316603";"218056328333642";"56798889636";"7.93471321963E12";"583281";"1779102500000000";"2019-07-01 10:19:30"
"18254";"10897.11";"1.93866261379875E11";"313515";"216417593799343";"56404452902";"7.93471321963E12";"583281";"1779102500000000";"2019-07-01 10:29:32"
"20325";"10897.11";"1.93866261379875E11";"313515";"216417593799343";"56404452902";"7.93471321963E12";"583281";"1779102500000000";"2019-07-01 10:39:33"
"19656";"10897.11";"1.93866261379875E11";"313515";"216417593799343";"56404452902";"7.93471321963E12";"583282";"1779102500000000";"2019-07-01 10:49:34"
"20043";"10897.11";"1.93866261379875E11";"316471";"218072890187428";"56798889636";"7.93471321963E12";"583283";"1779103700000000";"2019-07-01 10:59:36"
"19847";"10897.11";"1.93866261379875E11";"318360";"219190882941079";"57193326369";"7.93471321963E12";"583283";"1779105000000000";"2019-07-01 11:09:37"
"20005";"11047.26";"1.965426312045E11";"316853";"163457133245329";"57193326369";"7.93471321963E12";"583285";"1779107500000000";"2019-07-01 11:19:38"
"20026";"11047.26";"1.965426312045E11";"314205";"162241850811658";"56798889636";"7.93471321963E12";"583286";"1779107500000000";"2019-07-01 11:29:40"
"17935";"11047.26";"1.965426312045E11";"314654";"169598398846521";"56798889636";"7.93471321963E12";"583287";"1779110000000000";"2019-07-01 11:39:41"
"17259";"11047.26";"1.965426312045E11";"320662";"179489777776298";"57982199836";"7.93471321963E12";"583290";"1779113700000000";"2019-07-01 11:49:42"
"14407";"11047.26";"1.965426312045E11";"320679";"178186859471772";"57982199836";"7.93471321963E12";"583292";"1779115000000000";"2019-07-01 11:59:50"
"14932";"11047.26";"1.965426312045E11";"317076";"179699096940690";"57193326369";"7.93471321963E12";"583293";"1779116200000000";"2019-07-01 12:09:51"
"15610";"11047.26";"1.965426312045E11";"321178";"181909300888404";"57982199836";"7.93471321963E12";"583294";"1779118700000000";"2019-07-01 12:19:52"
"15167";"11047.26";"1.965426312045E11";"324330";"182673546131782";"58376636570";"7.93471321963E12";"583295";"1779120000000000";"2019-07-01 12:29:54"
"10315";"11047.26";"1.965426312045E11";"321310";"177670204965754";"57587763103";"7.93471321963E12";"583298";"1779120000000000";"2019-07-01 12:39:55"
"12777";"11047.26";"1.965426312045E11";"326103";"179810258473490";"58771073304";"7.93471321963E12";"583298";"1779123700000000";"2019-07-01 12:49:56"
"15064";"11047.26";"1.965426312045E11";"323128";"178075050961547";"58376636570";"7.93471321963E12";"583298";"1779123700000000";"2019-07-01 12:59:57"
"12658";"11047.26";"1.965426312045E11";"316755";"176642842652739";"56798889636";"7.93471321963E12";"583300";"1779123700000000";"2019-07-01 13:09:58"
"15015";"10890.26";"1.937494324295E11";"321933";"178594867609270";"57587763103";"7.93471321963E12";"583300";"1779126200000000";"2019-07-01 13:19:59"
"6309";"10890.26";"1.937494324295E11";"324669";"180445468967864";"57982199836";"7.93471321963E12";"583306";"1779127500000000";"2019-07-01 13:30:01"
"4931";"10890.26";"1.937494324295E11";"332537";"178513356473229";"59559946771";"7.93471321963E12";"583307";"1779133700000000";"2019-07-01 13:40:02"
"3499";"10890.26";"1.937494324295E11";"332004";"179775307459869";"59559946771";"7.93471321963E12";"583309";"1779136200000000";"2019-07-01 13:50:03"
"2190";"10890.26";"1.937494324295E11";"334929";"180928954271455";"59954383504";"7.93471321963E12";"583311";"1779138700000000";"2019-07-01 14:00:04"
"5322";"10890.26";"1.937494324295E11";"333074";"180682975286296";"59559946771";"7.93471321963E12";"583311";"1779140000000000";"2019-07-01 14:10:05"
"5343";"10890.26";"1.937494324295E11";"333149";"181106529539908";"59165510037";"7.93471321963E12";"583312";"1779141200000000";"2019-07-01 14:20:06"
"3954";"10890.26";"1.937494324295E11";"330374";"180325431051892";"58771073304";"7.93471321963E12";"583314";"1779141200000000";"2019-07-01 14:30:07"
"4547";"10890.26";"1.937494324295E11";"332388";"181693073977855";"59165510037";"7.93471321963E12";"583315";"1779143700000000";"2019-07-01 14:40:09"
"7526";"10890.26";"1.937494324295E11";"332714";"182264347430748";"59165510037";"7.93471321963E12";"583315";"1779145000000000";"2019-07-01 14:50:10"
"10145";"10890.26";"1.937494324295E11";"328720";"181022676873497";"58376636570";"7.93471321963E12";"583315";"1779145000000000";"2019-07-01 15:00:11"
"9687";"10890.26";"1.937494324295E11";"327218";"180745642736214";"57982199836";"7.93471321963E12";"583316";"1779145000000000";"2019-07-01 15:10:12"
"12275";"10608.10";"1.887295027075E11";"327567";"181381263475981";"57587763103";"7.93471321963E12";"583316";"1779146200000000";"2019-07-01 15:20:14"
"15042";"10608.10";"1.887295027075E11";"328817";"182163473886081";"57587763103";"7.93471321963E12";"583317";"1779147500000000";"2019-07-01 15:30:15"
"15904";"10608.10";"1.887295027075E11";"331218";"183900466870878";"57982199836";"7.93471321963E12";"583318";"1779148700000000";"2019-07-01 15:40:16"
"18548";"10608.10";"1.887295027075E11";"331218";"183900466870878";"57982199836";"7.93471321963E12";"583318";"1779148700000000";"2019-07-01 15:50:18"
"18479";"10608.10";"1.887295027075E11";"334294";"186471519770082";"58376636570";"7.93471321963E12";"583319";"1779150000000000";"2019-07-01 16:00:19"
"18628";"10608.10";"1.887295027075E11";"337105";"188278084654675";"58771073304";"7.93471321963E12";"583320";"1779151200000000";"2019-07-01 16:10:20"
"16501";"10608.10";"1.887295027075E11";"334867";"185002181860339";"57982199836";"7.93471321963E12";"583322";"1779151200000000";"2019-07-01 16:20:21"
"15699";"10608.10";"1.887295027075E11";"327985";"183017718704822";"57193326369";"7.93471321963E12";"583324";"1779152500000000";"2019-07-01 16:30:22"
"18785";"10608.10";"1.887295027075E11";"330532";"186934696703531";"57587763103";"7.93471321963E12";"583324";"1779156200000000";"2019-07-01 16:40:24"
"18338";"10608.10";"1.887295027075E11";"332513";"187535670125642";"57982199836";"7.93471321963E12";"583326";"1779157500000000";"2019-07-01 16:50:25"
"18733";"10608.10";"1.887295027075E11";"334064";"188743593386625";"58376636570";"7.93471321963E12";"583327";"1779158700000000";"2019-07-01 17:00:26"
"21984";"10608.10";"1.887295027075E11";"327563";"185716774129406";"57193326369";"7.93471321963E12";"583327";"1779160000000000";"2019-07-01 17:10:27"
"21955";"10225.96";"1.8193082130699997E11";"324750";"183973882028856";"57193326369";"7.93471321963E12";"583328";"1779160000000000";"2019-07-01 17:20:28"
"18170";"10225.96";"1.8193082130699997E11";"330557";"187569526924617";"57587763103";"7.93471321963E12";"583330";"1779163700000000";"2019-07-01 17:30:30"
"21400";"10225.96";"1.8193082130699997E11";"333004";"189101804791055";"57982199836";"7.93471321963E12";"583331";"1779165000000000";"2019-07-01 17:40:31"
"19497";"10225.96";"1.8193082130699997E11";"335440";"190708253690571";"58376636570";"7.93471321963E12";"583333";"1779167500000000";"2019-07-01 17:50:36"
"22428";"10225.96";"1.8193082130699997E11";"330623";"189836764470058";"57193326369";"7.93471321963E12";"583333";"1779167500000000";"2019-07-01 18:00:37"
"23273";"10225.96";"1.8193082130699997E11";"328872";"189991233816858";"56798889636";"7.93471321963E12";"583334";"1779168700000000";"2019-07-01 18:10:38"
"25907";"10225.96";"1.8193708470749997E11";"330967";"189991233816858";"57193326369";"7.93471321963E12";"583334";"1779168700000000";"2019-07-01 18:20:39"
"26276";"10225.96";"1.8193708470749997E11";"326309";"188596686978990";"56404452902";"7.93471321963E12";"583335";"1779168700000000";"2019-07-01 18:30:41"
"27069";"10225.96";"1.8193708470749997E11";"324372";"188692494155697";"56010016169";"7.93471321963E12";"583337";"1779170000000000";"2019-07-01 18:40:42"
"27088";"10225.96";"1.8193708470749997E11";"323599";"188558156736774";"56404452902";"7.93471321963E12";"583338";"1779172500000000";"2019-07-01 18:50:43"
"25330";"10225.96";"1.8193708470749997E11";"326709";"190220431215088";"57193326369";"7.93471321963E12";"583341";"1779175000000000";"2019-07-01 19:00:44"
"26655";"10225.96";"1.8193708470749997E11";"328850";"192943349796739";"57982199836";"7.93471321963E12";"583342";"1779178700000000";"2019-07-01 19:10:46"
"27630";"10275.29";"1.8281474865187503E11";"330623";"194680764317219";"58376636570";"7.93471321963E12";"583343";"1779180000000000";"2019-07-01 19:20:49"
"27424";"10275.29";"1.8281474865187503E11";"326014";"195593675639809";"57587763103";"7.93471321963E12";"583344";"1779181200000000";"2019-07-01 19:30:50"
"25300";"10275.29";"1.8281474865187503E11";"328051";"197658577485265";"56404452902";"7.93471321963E12";"583346";"1779183700000000";"2019-07-01 19:40:51"
"27521";"10275.29";"1.8281474865187503E11";"325663";"197210660509107";"55615579435";"7.93471321963E12";"583346";"1779183700000000";"2019-07-01 19:50:52"
"29670";"10275.29";"1.8281474865187503E11";"323777";"197043132925490";"55221142701";"7.93471321963E12";"583346";"1779183700000000";"2019-07-01 20:00:53"
"26807";"10275.29";"1.8281474865187503E11";"321519";"196273159311728";"54826705968";"7.93471321963E12";"583348";"1779183700000000";"2019-07-01 20:10:54"
"24906";"10275.29";"1.8281474865187503E11";"324314";"199147066320816";"55221142701";"7.93471321963E12";"583350";"1779186200000000";"2019-07-01 20:20:55"
"27330";"10275.29";"1.8281474865187503E11";"328951";"201663678656428";"56010016169";"7.93471321963E12";"583350";"1779188700000000";"2019-07-01 20:30:57"
"29357";"10275.29";"1.8281474865187503E11";"328951";"201663678656428";"56010016169";"7.93471321963E12";"583350";"1779188700000000";"2019-07-01 20:40:58"
"26138";"10275.29";"1.8281474865187503E11";"331565";"202873095458363";"56404452902";"7.93471321963E12";"583352";"1779190000000000";"2019-07-01 20:50:59"
"25621";"10275.29";"1.8281474865187503E11";"334760";"204749532434288";"56798889636";"7.93471321963E12";"583353";"1779191200000000";"2019-07-01 21:01:01"
"25757";"10275.29";"1.8281474865187503E11";"332816";"203736892638437";"56404452902";"7.93471321963E12";"583354";"1779192500000000";"2019-07-01 21:11:02"
"24597";"10202.50";"1.8151969171875E11";"336443";"206319868862317";"57193326369";"7.93471321963E12";"583356";"1779196200000000";"2019-07-01 21:21:03"
"26838";"10202.50";"1.8151969171875E11";"336443";"206319868862317";"57193326369";"7.93471321963E12";"583356";"1779196200000000";"2019-07-01 21:31:04"
"28937";"10202.50";"1.8151969171875E11";"336443";"206319868862317";"57193326369";"7.93471321963E12";"583356";"1779196200000000";"2019-07-01 21:41:06"
"23118";"10202.50";"1.8151969171875E11";"336486";"207940117440884";"57193326369";"7.93471321963E12";"583359";"1779200000000000";"2019-07-01 21:51:07"
"25449";"10202.50";"1.8151969171875E11";"333643";"207833427045654";"56798889636";"7.93471321963E12";"583359";"1779200000000000";"2019-07-01 22:01:08"
"25187";"10202.50";"1.8151969171875E11";"333643";"207833427045654";"56798889636";"7.93471321963E12";"583360";"1779200000000000";"2019-07-01 22:11:10"
"27272";"10202.50";"1.8151969171875E11";"331022";"207587966355960";"56404452902";"7.93471321963E12";"583360";"1779201200000000";"2019-07-01 22:21:11"
"29159";"10202.50";"1.8151969171875E11";"329411";"207292195046629";"56010016169";"7.93471321963E12";"583360";"1779201200000000";"2019-07-01 22:31:12"
"28308";"10202.50";"1.8151969171875E11";"326328";"205910305310976";"55615579435";"7.93471321963E12";"583361";"1779201200000000";"2019-07-01 22:41:13"
"28046";"10202.50";"1.8151969171875E11";"331845";"209199011281200";"56404452902";"7.93471321963E12";"583362";"1779203700000000";"2019-07-01 22:51:14"
"27462";"10202.50";"1.8151969171875E11";"331845";"209199011281200";"56404452902";"7.93471321963E12";"583362";"1779203700000000";"2019-07-01 23:01:15"
"20759";"10202.50";"1.8151969171875E11";"335107";"209040704242006";"56798889636";"7.93471321963E12";"583365";"1779206200000000";"2019-07-01 23:11:17"
"22992";"10556.75";"1.87822397015625E11";"340819";"210830304815102";"57587763103";"7.93471321963E12";"583366";"1779208700000000";"2019-07-01 23:21:18"
"25168";"10556.75";"1.87822397015625E11";"335490";"208463042310580";"56798889636";"7.93471321963E12";"583366";"1779208700000000";"2019-07-01 23:31:19"
"27029";"10556.75";"1.87822397015625E11";"330301";"206079953196006";"55615579435";"7.93471321963E12";"583366";"1779208700000000";"2019-07-01 23:41:22"
"28711";"10556.75";"1.87822397015625E11";"328970";"205355191423025";"55221142701";"7.93471321963E12";"583366";"1779208700000000";"2019-07-01 23:51:23"
"30357";"10556.75";"1.87822397015625E11";"326385";"204526254478573";"54826705968";"7.93471321963E12";"583366";"1779208700000000";"2019-07-02 00:01:24"
"32026";"10556.75";"1.87822397015625E11";"324372";"202968411481083";"54432269234";"7.93471321963E12";"583366";"1779208700000000";"2019-07-02 00:11:25"
"25654";"10556.75";"1.87822397015625E11";"327605";"204663548612283";"54826705968";"7.93471321963E12";"583370";"1779210000000000";"2019-07-02 00:21:26"
"20396";"10556.75";"1.87822397015625E11";"332981";"207419653248031";"56010016169";"7.93471321963E12";"583373";"1779213700000000";"2019-07-02 00:31:27"
"22421";"10556.75";"1.87822397015625E11";"340722";"210299830307117";"57193326369";"7.93471321963E12";"583373";"1779217500000000";"2019-07-02 00:41:28"
"24151";"10556.75";"1.87822397015625E11";"340722";"210299830307117";"57193326369";"7.93471321963E12";"583373";"1779217500000000";"2019-07-02 00:51:29"
"23376";"10556.75";"1.87822397015625E11";"341059";"210226087539735";"57193326369";"7.93471321963E12";"583374";"1779218700000000";"2019-07-02 01:01:30"
"23091";"10556.75";"1.87822397015625E11";"339059";"209056822146030";"56798889636";"7.93471321963E12";"583375";"1779218700000000";"2019-07-02 01:11:31"
"22668";"10523.47";"1.87235551390625E11";"338732";"209361856877982";"56798889636";"7.93471321963E12";"583376";"1779221200000000";"2019-07-02 01:21:33"
"21931";"10523.47";"1.87235551390625E11";"336217";"208871821299757";"56404452902";"7.93471321963E12";"583377";"1779222500000000";"2019-07-02 01:31:34"
"23677";"10523.47";"1.87235551390625E11";"334166";"208298170430832";"56010016169";"7.93471321963E12";"583377";"1779222500000000";"2019-07-02 01:41:35"
"21834";"10523.47";"1.87235551390625E11";"334166";"208298170430832";"56010016169";"7.93471321963E12";"583378";"1779222500000000";"2019-07-02 01:51:37"
"23524";"10523.47";"1.87235551390625E11";"334319";"208786720531903";"56010016169";"7.93471321963E12";"583378";"1779223700000000";"2019-07-02 02:01:38"
"21672";"10523.47";"1.87235551390625E11";"334418";"208996521179232";"56010016169";"7.93471321963E12";"583380";"1779225000000000";"2019-07-02 02:11:39"
"21880";"10523.47";"1.87235551390625E11";"337641";"212106024598354";"56798889636";"7.93471321963E12";"583381";"1779227500000000";"2019-07-02 02:21:40"
"23489";"10523.47";"1.87235551390625E11";"333603";"210185931567339";"56010016169";"7.93471321963E12";"583381";"1779227500000000";"2019-07-02 02:31:41"
"24976";"10523.47";"1.87235551390625E11";"333603";"210185931567339";"56010016169";"7.93471321963E12";"583381";"1779227500000000";"2019-07-02 02:41:42"
"22045";"10523.47";"1.87235551390625E11";"332980";"211657051269357";"56010016169";"7.93471321963E12";"583383";"1779230000000000";"2019-07-02 02:51:43"
"21802";"10523.47";"1.87235551390625E11";"332980";"211657051269357";"56010016169";"7.93471321963E12";"583384";"1779230000000000";"2019-07-02 03:01:44"
"20115";"10523.47";"1.87235551390625E11";"333940";"214712750330649";"56404452902";"7.93471321963E12";"583386";"1779232500000000";"2019-07-02 03:11:45"
"19608";"10356.56";"1.84265857375E11";"339141";"218180778770465";"57193326369";"7.93471321963E12";"583387";"1779235000000000";"2019-07-02 03:21:46"
"20021";"10356.56";"1.84265857375E11";"339892";"217270212130423";"56798889636";"7.93471321963E12";"583388";"1779236200000000";"2019-07-02 03:31:47"
"22072";"10356.56";"1.84265857375E11";"337736";"217781356180478";"56798889636";"7.93471321963E12";"583388";"1779236200000000";"2019-07-02 03:41:48"
"20344";"10356.56";"1.84265857375E11";"333256";"215807883372205";"56010016169";"7.93471321963E12";"583390";"1779236200000000";"2019-07-02 03:51:49"
"22627";"10356.56";"1.84265857375E11";"334459";"217028106547226";"56010016169";"7.93471321963E12";"583390";"1779238700000000";"2019-07-02 04:01:50"
"24839";"10356.56";"1.84265857375E11";"332753";"215677716906665";"55615579435";"7.93471321963E12";"583390";"1779238700000000";"2019-07-02 04:11:52"
"26695";"10356.56";"1.84265857375E11";"329484";"213492609568408";"54432269234";"7.93471321963E12";"583390";"1779238700000000";"2019-07-02 04:21:53"
"28177";"10356.56";"1.84265857375E11";"327361";"212471896752381";"54037832501";"7.93471321963E12";"583390";"1779238700000000";"2019-07-02 04:31:54"
"29538";"10356.56";"1.84265857375E11";"323402";"210590016994597";"53248959034";"7.93471321963E12";"583390";"1779238700000000";"2019-07-02 04:41:55"
"25198";"10356.56";"1.84265857375E11";"323712";"210620126870933";"52854522300";"7.93471321963E12";"583392";"1779240000000000";"2019-07-02 04:51:57"
"20814";"10356.56";"1.84265857375E11";"330658";"215644599376405";"54037832501";"7.93471321963E12";"583395";"1779243700000000";"2019-07-02 05:01:58"
"21377";"10356.56";"1.84265857375E11";"333490";"217584081778102";"54432269234";"7.93471321963E12";"583396";"1779246200000000";"2019-07-02 05:11:59"
"23520";"10248.28";"1.823393193125E11";"331362";"215614008186073";"54037832501";"7.93471321963E12";"583396";"1779246200000000";"2019-07-02 05:22:00"
"20489";"10248.28";"1.823393193125E11";"331362";"215614008186073";"54037832501";"7.93471321963E12";"583398";"1779246200000000";"2019-07-02 05:32:05"
"22635";"10248.28";"1.823393193125E11";"331587";"217783699683575";"54037832501";"7.93471321963E12";"583398";"1779248700000000";"2019-07-02 05:42:06"
"24308";"10248.28";"1.823393193125E11";"331587";"217783699683575";"54037832501";"7.93471321963E12";"583398";"1779248700000000";"2019-07-02 05:52:07"
"23382";"10248.28";"1.823393193125E11";"331587";"216742803098582";"53643395767";"7.93471321963E12";"583399";"1779248700000000";"2019-07-02 06:02:08"
"19716";"10248.28";"1.823393193125E11";"329021";"218037739123257";"53643395767";"7.93471321963E12";"583402";"1779252500000000";"2019-07-02 06:12:09"
"21637";"10248.28";"1.823393193125E11";"330632";"219058777831123";"54037832501";"7.93471321963E12";"583402";"1779253700000000";"2019-07-02 06:22:10"
"23239";"10248.28";"1.823393193125E11";"328343";"217761544770484";"53643395767";"7.93471321963E12";"583402";"1779253700000000";"2019-07-02 06:32:11"
"24882";"10248.28";"1.823393193125E11";"328343";"217761544770484";"53643395767";"7.93471321963E12";"583402";"1779253700000000";"2019-07-02 06:42:12"
"24144";"10248.28";"1.823393193125E11";"330965";"219534817984579";"54037832501";"7.93471321963E12";"583403";"1779255000000000";"2019-07-02 06:52:13"
"25872";"10248.28";"1.823393193125E11";"326095";"215813025068217";"53248959034";"7.93471321963E12";"583403";"1779255000000000";"2019-07-02 07:02:14"
"23158";"10248.28";"1.823393193125E11";"328946";"217164672014817";"53643395767";"7.93471321963E12";"583405";"1779257500000000";"2019-07-02 07:12:15"
"23323";"9852.46";"1.7529681565624997E11";"328946";"217164672014817";"53643395767";"7.93471321963E12";"583406";"1779257500000000";"2019-07-02 07:22:17"
"25368";"9852.46";"1.7529681565624997E11";"331023";"218461725039330";"54037832501";"7.93471321963E12";"583406";"1779258700000000";"2019-07-02 07:32:18"
"20002";"9852.46";"1.7529681565624997E11";"331023";"218461725039330";"53643395767";"7.93471321963E12";"583407";"1779258700000000";"2019-07-02 07:42:19"
"20504";"9852.46";"1.7529681565624997E11";"335887";"220466185260683";"54826705968";"7.93471321963E12";"583410";"1779262500000000";"2019-07-02 07:52:20"
"20411";"9852.46";"1.7529681565624997E11";"335813";"219014352401518";"54826705968";"7.93471321963E12";"583411";"1779263700000000";"2019-07-02 08:02:21"
"22755";"9852.46";"1.7529681565624997E11";"336123";"216104312276504";"54826705968";"7.93471321963E12";"583411";"1779265000000000";"2019-07-02 08:12:22"
"24857";"9852.46";"1.7530137241899997E11";"331786";"211574597535954";"54037832501";"7.93471321963E12";"583411";"1779265000000000";"2019-07-02 08:22:23"
"26731";"9852.46";"1.7530137241899997E11";"331786";"211574597535954";"54037832501";"7.93471321963E12";"583411";"1779265000000000";"2019-07-02 08:32:24"
"21811";"9852.46";"1.7530137241899997E11";"337165";"209762331232338";"54826705968";"7.93471321963E12";"583414";"1779268700000000";"2019-07-02 08:42:26"
"21661";"9852.46";"1.7530137241899997E11";"339717";"210778310161816";"55221142701";"7.93471321963E12";"583415";"1779270000000000";"2019-07-02 08:52:27"
"19819";"9852.46";"1.7530137241899997E11";"341319";"206522761164477";"55615579435";"7.93471321963E12";"583417";"1779272500000000";"2019-07-02 09:02:28"
"15494";"9852.46";"1.7530137241899997E11";"338738";"201921941263164";"55221142701";"7.93471321963E12";"583420";"1779276200000000";"2019-07-02 09:12:29"
"12917";"9821.17";"1.747446404005E11";"342617";"199489326947447";"56010016169";"7.93471321963E12";"583422";"1779276200000000";"2019-07-02 09:22:30"
"15257";"9821.17";"1.747446404005E11";"345245";"195671226211180";"56404452902";"7.93471321963E12";"583422";"1779278700000000";"2019-07-02 09:32:31"
"17324";"9821.17";"1.747446404005E11";"345245";"195671226211180";"56404452902";"7.93471321963E12";"583422";"1779278700000000";"2019-07-02 09:42:32"
"14581";"9821.17";"1.747446404005E11";"345737";"192610229297770";"56404452902";"7.93471321963E12";"583424";"1779280000000000";"2019-07-02 09:52:33"
"16860";"9821.17";"1.747446404005E11";"345841";"189090463441033";"56404452902";"7.93471321963E12";"583424";"1779281200000000";"2019-07-02 10:02:34"
"12614";"9821.17";"1.747446404005E11";"348507";"190008300051332";"56798889636";"7.93471321963E12";"583427";"1779282500000000";"2019-07-02 10:12:35"
"14998";"9821.17";"1.747446404005E11";"352751";"191239901710836";"57587763103";"7.93471321963E12";"583427";"1779285000000000";"2019-07-02 10:22:38"
"17115";"9821.17";"1.747446404005E11";"352751";"191239901710836";"57587763103";"7.93471321963E12";"583427";"1779285000000000";"2019-07-02 10:32:39"
"16643";"9821.17";"1.747446404005E11";"352681";"190754335556761";"57587763103";"7.93471321963E12";"583428";"1779286200000000";"2019-07-02 10:42:40"
"18642";"9821.17";"1.747446404005E11";"352681";"190754335556761";"57587763103";"7.93471321963E12";"583428";"1779286200000000";"2019-07-02 10:52:41"
"18004";"9821.17";"1.747446404005E11";"353708";"189636342803110";"57193326369";"7.93471321963E12";"583429";"1779286200000000";"2019-07-02 11:02:42"
"18649";"9821.17";"1.747446404005E11";"348808";"187628044660584";"56798889636";"7.93471321963E12";"583430";"1779287500000000";"2019-07-02 11:12:44"
"20903";"10250.51";"1.823837367515E11";"350909";"188892027036525";"57193326369";"7.93471321963E12";"583430";"1779288700000000";"2019-07-02 11:22:49"
"17722";"10250.51";"1.823837367515E11";"345892";"180876512820498";"56404452902";"7.93471321963E12";"583432";"1779288700000000";"2019-07-02 11:32:50"
"18019";"10250.51";"1.823837367515E11";"347752";"173078120925934";"56010016169";"7.93471321963E12";"583433";"1779291200000000";"2019-07-02 11:42:52"
"15714";"10250.51";"1.823837367515E11";"345206";"170766214034495";"56010016169";"7.93471321963E12";"583435";"1779292500000000";"2019-07-02 11:52:53"
"13208";"10250.51";"1.823837367515E11";"350549";"169131425212418";"56798889636";"7.93471321963E12";"583437";"1779296200000000";"2019-07-02 12:02:55"
"15888";"10250.51";"1.823837367515E11";"350973";"168727436212931";"56798889636";"7.93471321963E12";"583437";"1779297500000000";"2019-07-02 12:12:56"
"14223";"10250.51";"1.823837367515E11";"348032";"167741397415599";"56404452902";"7.93471321963E12";"583439";"1779298700000000";"2019-07-02 12:22:57"
"12137";"10250.51";"1.823837367515E11";"347150";"167207123364512";"56404452902";"7.93471321963E12";"583441";"1779301200000000";"2019-07-02 12:32:59"
"12405";"10250.51";"1.823837367515E11";"349304";"167717677369635";"56798889636";"7.93471321963E12";"583442";"1779303700000000";"2019-07-02 12:43:00"
"14864";"10250.51";"1.823837367515E11";"349304";"167717677369635";"56798889636";"7.93471321963E12";"583442";"1779303700000000";"2019-07-02 12:53:01"
"14759";"10250.51";"1.823837367515E11";"346482";"166785581652232";"56404452902";"7.93471321963E12";"583443";"1779303700000000";"2019-07-02 13:03:02"
"13706";"10250.51";"1.823837367515E11";"346742";"167219212655090";"56404452902";"7.93471321963E12";"583445";"1779305000000000";"2019-07-02 13:13:03"
"13401";"9843.84";"1.75147999776E11";"349257";"170600314226665";"56798889636";"7.93471321963E12";"583446";"1779307500000000";"2019-07-02 13:23:05"
"9596";"9843.84";"1.75147999776E11";"343105";"169410244966259";"55615579435";"7.93471321963E12";"583449";"1779310000000000";"2019-07-02 13:33:06"
"11357";"9843.84";"1.75147999776E11";"343946";"168587598897898";"55615579435";"7.93471321963E12";"583449";"1779312500000000";"2019-07-02 13:43:07"
"10937";"9843.84";"1.75147999776E11";"341644";"168089056409987";"55221142701";"7.93471321963E12";"583450";"1779312500000000";"2019-07-02 13:53:08"
"13489";"9843.84";"1.75147999776E11";"340343";"167549178759076";"54826705968";"7.93471321963E12";"583450";"1779313700000000";"2019-07-02 14:03:09"
"16193";"9843.84";"1.75147999776E11";"340343";"167549178759076";"54826705968";"7.93471321963E12";"583450";"1779313700000000";"2019-07-02 14:13:11"
"15528";"9843.84";"1.75147999776E11";"333376";"164464737635873";"53643395767";"7.93471321963E12";"583451";"1779313700000000";"2019-07-02 14:23:12"
"15605";"9843.84";"1.75147999776E11";"339152";"167213812056406";"54432269234";"7.93471321963E12";"583452";"1779316200000000";"2019-07-02 14:33:13"
"18231";"9843.84";"1.75147999776E11";"336707";"166179393195223";"54037832501";"7.93471321963E12";"583452";"1779316200000000";"2019-07-02 14:43:14"
"17947";"9843.84";"1.75147999776E11";"336707";"166179393195223";"54037832501";"7.93471321963E12";"583453";"1779316200000000";"2019-07-02 14:53:16"
"20370";"9843.84";"1.75147999776E11";"339674";"166284291365192";"54037832501";"7.93471321963E12";"583453";"1779317500000000";"2019-07-02 15:03:17"
"20416";"9843.84";"1.75147999776E11";"336346";"166284291365192";"54037832501";"7.93471321963E12";"583454";"1779317500000000";"2019-07-02 15:13:18"
"25932";"10054.72";"1.78905392536E11";"339026";"167464497234283";"54432269234";"7.93471321963E12";"583454";"1779318700000000";"2019-07-02 15:23:19"
"28258";"10054.72";"1.78905392536E11";"333665";"164435056115174";"53643395767";"7.93471321963E12";"583454";"1779318700000000";"2019-07-02 15:33:21"
"30481";"10054.72";"1.78905392536E11";"333665";"164435056115174";"53643395767";"7.93471321963E12";"583454";"1779318700000000";"2019-07-02 15:43:22"
"27304";"10054.72";"1.78905392536E11";"330589";"161864003215970";"53248959034";"7.93471321963E12";"583458";"1779318700000000";"2019-07-02 15:53:24"
"18670";"10054.72";"1.78905392536E11";"322204";"156341750183673";"52065648833";"7.93471321963E12";"583462";"1779318700000000";"2019-07-02 16:19:48"
"19740";"10054.72";"1.78905392536E11";"336480";"162089619379904";"54432269234";"7.93471321963E12";"583463";"1779328700000000";"2019-07-02 16:29:49"
"19859";"10054.72";"1.78905392536E11";"339220";"163222220258483";"54826705968";"7.93471321963E12";"583464";"1779330000000000";"2019-07-02 16:39:50"
"19162";"10054.72";"1.78905392536E11";"339003";"162711131155519";"54432269234";"7.93471321963E12";"583466";"1779331200000000";"2019-07-02 16:49:51"
"22296";"10054.72";"1.78905392536E11";"340254";"162880923468073";"54826705968";"7.93471321963E12";"583466";"1779333700000000";"2019-07-02 16:59:53"
"19864";"10054.72";"1.78905392536E11";"340254";"162880923468073";"54826705968";"7.93471321963E12";"583468";"1779333700000000";"2019-07-02 17:09:54"
"23054";"10484.08";"1.86545070154E11";"342974";"163695130477462";"55221142701";"7.93471321963E12";"583468";"1779336200000000";"2019-07-02 17:19:55"
"19053";"10484.08";"1.86545070154E11";"340951";"161915752621341";"55221142701";"7.93471321963E12";"583472";"1779338700000000";"2019-07-02 17:29:56"
"21137";"10484.08";"1.86545070154E11";"344552";"163608914374130";"56010016169";"7.93471321963E12";"583474";"1779342500000000";"2019-07-02 17:39:57"
"20037";"10484.08";"1.86545070154E11";"343642";"162093167760943";"56010016169";"7.93471321963E12";"583475";"1779345000000000";"2019-07-02 17:49:58"
"20133";"10484.08";"1.86545070154E11";"343642";"162093167760943";"56010016169";"7.93471321963E12";"583476";"1779345000000000";"2019-07-02 18:00:00"
"22921";"10484.08";"1.86545070154E11";"344505";"162369903594793";"56010016169";"7.93471321963E12";"583476";"1779346200000000";"2019-07-02 18:10:01"
"25598";"10484.08";"1.86545070154E11";"344505";"162369903594793";"56010016169";"7.93471321963E12";"583476";"1779346200000000";"2019-07-02 18:20:03"
"25002";"10484.08";"1.86545070154E11";"342339";"161631578542842";"55615579435";"7.93471321963E12";"583477";"1779346200000000";"2019-07-02 18:30:09"
"25955";"10484.08";"1.86545070154E11";"343663";"162188783188251";"55221142701";"7.93471321963E12";"583478";"1779347500000000";"2019-07-02 18:40:10"
"23994";"10484.08";"1.86545070154E11";"345983";"162575389729546";"55615579435";"7.93471321963E12";"583479";"1779350000000000";"2019-07-02 18:50:11"
"23436";"10484.08";"1.86545070154E11";"343755";"160860701114618";"54826705968";"7.93471321963E12";"583481";"1779351200000000";"2019-07-02 19:00:13"
"20919";"10484.08";"1.86545070154E11";"351022";"159387745410126";"55615579435";"7.93471321963E12";"583483";"1779355000000000";"2019-07-02 19:10:14"
"23497";"10532.67";"1.8740964052725E11";"349249";"159387745410126";"55221142701";"7.93471321963E12";"583483";"1779355000000000";"2019-07-02 19:20:15"
"25872";"10532.67";"1.8740964052725E11";"346312";"157418688261397";"54826705968";"7.93471321963E12";"583483";"1779355000000000";"2019-07-02 19:30:16"
"25392";"10532.67";"1.8740964052725E11";"344421";"156062455325055";"54432269234";"7.93471321963E12";"583484";"1779356200000000";"2019-07-02 19:40:18"
"22928";"10532.67";"1.8740964052725E11";"344421";"156062455325055";"54432269234";"7.93471321963E12";"583486";"1779356200000000";"2019-07-02 19:50:19"
"22843";"10532.67";"1.8740964052725E11";"349695";"158126398142248";"55221142701";"7.93471321963E12";"583487";"1779358700000000";"2019-07-02 20:00:21"
"22252";"10532.67";"1.8740964052725E11";"346840";"155052391419360";"54826705968";"7.93471321963E12";"583488";"1779360000000000";"2019-07-02 20:10:22"
"24722";"10532.67";"1.8740964052725E11";"345579";"153416981384393";"54432269234";"7.93471321963E12";"583488";"1779361200000000";"2019-07-02 20:20:23"
"23895";"10532.67";"1.8740964052725E11";"345579";"153416981384393";"54432269234";"7.93471321963E12";"583489";"1779361200000000";"2019-07-02 20:30:24"
"24218";"10532.67";"1.8740964052725E11";"348623";"155590999114782";"54826705968";"7.93471321963E12";"583490";"1779362500000000";"2019-07-02 20:40:25"
"18653";"10532.67";"1.8740964052725E11";"351331";"154459728063526";"55221142701";"7.93471321963E12";"583493";"1779366200000000";"2019-07-02 20:50:26"
"21060";"10532.67";"1.8740964052725E11";"351100";"153736208751039";"55221142701";"7.93471321963E12";"583493";"1779367500000000";"2019-07-02 21:00:28"
"16928";"10532.67";"1.8740964052725E11";"353222";"154571703046065";"55615579435";"7.93471321963E12";"583496";"1779370000000000";"2019-07-02 21:10:29"
"19412";"10703.17";"1.9044337686475E11";"351739";"152795818848876";"55221142701";"7.93471321963E12";"583496";"1779371200000000";"2019-07-02 21:20:30"
"16179";"10703.17";"1.9044337686475E11";"354980";"153914090354996";"55615579435";"7.93471321963E12";"583498";"1779372500000000";"2019-07-02 21:30:32"
"14225";"10703.17";"1.9044337686475E11";"354980";"154824213800133";"55615579435";"7.93471321963E12";"583500";"1779372500000000";"2019-07-02 21:40:33"
"14033";"10703.17";"1.9044337686475E11";"354191";"151926548667141";"55615579435";"7.93471321963E12";"583502";"1779376200000000";"2019-07-02 21:50:35"
"14201";"10703.17";"1.9044337686475E11";"358520";"152877272000659";"56404452902";"7.93471321963E12";"583503";"1779378700000000";"2019-07-02 22:00:36"
"13299";"10703.17";"1.9044337686475E11";"357068";"152552156378298";"56404452902";"7.93471321963E12";"583504";"1779380000000000";"2019-07-02 22:10:37"
"15534";"10703.17";"1.90450200135625E11";"359501";"153530828963344";"56798889636";"7.93471321963E12";"583504";"1779381200000000";"2019-07-02 22:20:39"
"17522";"10703.17";"1.90450200135625E11";"359501";"153530828963344";"56798889636";"7.93471321963E12";"583504";"1779381200000000";"2019-07-02 22:30:40"
"19269";"10703.17";"1.90450200135625E11";"356553";"151941450790685";"56404452902";"7.93471321963E12";"583504";"1779381200000000";"2019-07-02 22:40:41"
"18073";"10703.17";"1.90450200135625E11";"353984";"150242122993120";"56010016169";"7.93471321963E12";"583505";"1779381200000000";"2019-07-02 22:50:42"
"15050";"10703.17";"1.90450200135625E11";"359913";"152416065799767";"57193326369";"7.93471321963E12";"583507";"1779385000000000";"2019-07-02 23:00:43"
"12397";"10703.17";"1.90450200135625E11";"355541";"150282993178761";"56404452902";"7.93471321963E12";"583509";"1779387500000000";"2019-07-02 23:10:45"
"14464";"10635.71";"1.8924982954437497E11";"355541";"150282993178761";"56404452902";"7.93471321963E12";"583509";"1779387500000000";"2019-07-02 23:20:46"
"13387";"10635.71";"1.8924982954437497E11";"355541";"150282993178761";"56404452902";"7.93471321963E12";"583510";"1779388700000000";"2019-07-02 23:30:47"
"13592";"10635.71";"1.8924982954437497E11";"358621";"151622538411519";"56798889636";"7.93471321963E12";"583511";"1779388700000000";"2019-07-02 23:40:48"
"9763";"10635.71";"1.8924982954437497E11";"361314";"153040718616113";"57193326369";"7.93471321963E12";"583513";"1779390000000000";"2019-07-02 23:50:49"
"9806";"10635.71";"1.8924982954437497E11";"366490";"153501495750659";"57982199836";"7.93471321963E12";"583514";"1779392500000000";"2019-07-03 00:00:50"
"9664";"10635.71";"1.8924982954437497E11";"368662";"153954099391703";"58376636570";"7.93471321963E12";"583515";"1779393700000000";"2019-07-03 00:10:52"
"9288";"10635.71";"1.8924982954437497E11";"362385";"149941272005059";"57193326369";"7.93471321963E12";"583516";"1779395000000000";"2019-07-03 00:20:53"
"11338";"10635.71";"1.8924982954437497E11";"357073";"147646423523801";"56404452902";"7.93471321963E12";"583516";"1779396200000000";"2019-07-03 00:30:54"
"9088";"10635.71";"1.8924982954437497E11";"361503";"148464416318987";"57193326369";"7.93471321963E12";"583518";"1779398700000000";"2019-07-03 00:40:55"
"8542";"10635.71";"1.8924982954437497E11";"364164";"149102010609180";"57587763103";"7.93471321963E12";"583519";"1779400000000000";"2019-07-03 00:50:56"
"4810";"10635.71";"1.8924982954437497E11";"366781";"148859510188570";"58376636570";"7.93471321963E12";"583523";"1779403700000000";"2019-07-03 01:00:58"
"5180";"10635.71";"1.8924982954437497E11";"366318";"148144482180868";"58376636570";"7.93471321963E12";"583524";"1779405000000000";"2019-07-03 01:10:59"
"3345";"10822.68";"1.925767386675E11";"369525";"147694675635595";"59165510037";"7.93471321963E12";"583526";"1779408700000000";"2019-07-03 01:21:00"
"5547";"10822.68";"1.925767386675E11";"366930";"147206196067629";"58771073304";"7.93471321963E12";"583526";"1779408700000000";"2019-07-03 01:31:01"
"4586";"10822.68";"1.925767386675E11";"366930";"147206196067629";"58771073304";"7.93471321963E12";"583527";"1779408700000000";"2019-07-03 01:41:02"
"4819";"10822.68";"1.925767386675E11";"366535";"146628848184155";"58771073304";"7.93471321963E12";"583528";"1779410000000000";"2019-07-03 01:51:03"
"2037";"10822.68";"1.925767386675E11";"369178";"146293147052674";"59559946771";"7.93471321963E12";"583536";"1779413700000000";"2019-07-03 02:01:05"
"1607";"10822.68";"1.925767386675E11";"371966";"145589099321067";"61926567172";"7.93471321963E12";"583538";"1779422500000000";"2019-07-03 02:11:06"
"2098";"10822.68";"1.925767386675E11";"373260";"144618636172022";"62321003906";"7.93471321963E12";"583539";"1779425000000000";"2019-07-03 02:21:07"
"4143";"10822.68";"1.925767386675E11";"373260";"144618636172022";"62321003906";"7.93471321963E12";"583539";"1779425000000000";"2019-07-03 02:31:08"
"967";"10822.68";"1.925767386675E11";"376454";"145971408362655";"62715440639";"7.93471321963E12";"583542";"1779426200000000";"2019-07-03 02:41:09"
"2183";"10822.68";"1.925767386675E11";"375591";"142572055830738";"63109877373";"7.93471321963E12";"583543";"1779430000000000";"2019-07-03 02:51:10"
"2112";"10822.68";"1.925767386675E11";"373503";"140408714931367";"62715440639";"7.93471321963E12";"583544";"1779430000000000";"2019-07-03 03:01:11"
"4379";"10822.68";"1.925767386675E11";"372243";"138138600479213";"62321003906";"7.93471321963E12";"583544";"1779431200000000";"2019-07-03 03:11:12"
"1914";"11348.70";"2.0193663991875E11";"369124";"136300728744891";"61926567172";"7.93471321963E12";"583547";"1779431200000000";"2019-07-03 03:21:13"
"4312";"11348.70";"2.0193663991875E11";"372467";"139378711103173";"62715440639";"7.93471321963E12";"583547";"1779435000000000";"2019-07-03 03:31:14"
"4130";"11348.70";"2.0193663991875E11";"372467";"139378711103173";"62715440639";"7.93471321963E12";"583548";"1779435000000000";"2019-07-03 03:41:14"
"6144";"11348.70";"2.0193663991875E11";"370688";"140086748729830";"62321003906";"7.93471321963E12";"583548";"1779436200000000";"2019-07-03 03:51:16"
"6694";"11348.70";"2.0193663991875E11";"372287";"142712406307253";"62715440639";"7.93471321963E12";"583549";"1779437500000000";"2019-07-03 04:01:17"
"4450";"11348.70";"2.0193663991875E11";"377452";"147834734670539";"63504314107";"7.93471321963E12";"583551";"1779440000000000";"2019-07-03 04:11:18"
"4547";"11348.70";"2.0193663991875E11";"377452";"147834734670539";"63504314107";"7.93471321963E12";"583552";"1779440000000000";"2019-07-03 04:21:19"
"4718";"11348.70";"2.0193663991875E11";"382426";"153372198570335";"64293187574";"7.93471321963E12";"583553";"1779442500000000";"2019-07-03 04:31:20"
"5008";"11348.70";"2.0193663991875E11";"381507";"155741549464773";"64293187574";"7.93471321963E12";"583554";"1779443700000000";"2019-07-03 04:41:21"
"6987";"11348.70";"2.0193663991875E11";"378577";"153062497702258";"63898750840";"7.93471321963E12";"583554";"1779443700000000";"2019-07-03 04:51:22"
"8736";"11348.70";"2.0193663991875E11";"371555";"147659289747357";"62715440639";"7.93471321963E12";"583554";"1779443700000000";"2019-07-03 05:01:24"
"6200";"11348.70";"2.0193663991875E11";"372683";"145794670314045";"62321003906";"7.93471321963E12";"583555";"1779443700000000";"2019-07-03 05:11:25"
"4033";"11153.09";"1.984631023505E11";"372683";"149200937745387";"62715440639";"7.93471321963E12";"583558";"1779445000000000";"2019-07-03 05:21:26"
"6393";"11153.09";"1.984631023505E11";"373553";"152171245815512";"63109877373";"7.93471321963E12";"583558";"1779448700000000";"2019-07-03 05:31:27"
"6306";"11153.09";"1.984631023505E11";"373553";"152171245815512";"63109877373";"7.93471321963E12";"583559";"1779448700000000";"2019-07-03 05:41:28"
"6496";"11153.09";"1.984631023505E11";"378715";"155487110994756";"63898750840";"7.93471321963E12";"583560";"1779451200000000";"2019-07-03 05:51:29"
"6015";"11153.09";"1.984631023505E11";"375758";"153547472462337";"63504314107";"7.93471321963E12";"583561";"1779451200000000";"2019-07-03 06:01:30"
"5223";"11153.09";"1.984631023505E11";"374950";"153747034692344";"63109877373";"7.93471321963E12";"583563";"1779453700000000";"2019-07-03 06:11:35"
"7154";"11153.09";"1.984631023505E11";"376371";"154452953975540";"63504314107";"7.93471321963E12";"583563";"1779455000000000";"2019-07-03 06:21:36"
"5747";"11153.09";"1.984631023505E11";"376371";"154452953975540";"63504314107";"7.93471321963E12";"583564";"1779455000000000";"2019-07-03 06:31:37"
"6459";"11153.09";"1.984631023505E11";"381413";"156689550431737";"64293187574";"7.93471321963E12";"583565";"1779457500000000";"2019-07-03 06:41:38"
"5099";"11153.09";"1.984631023505E11";"381832";"157030402656009";"64687624307";"7.93471321963E12";"583567";"1779460000000000";"2019-07-03 06:51:39"
"2146";"11153.09";"1.984631023505E11";"386624";"157030402656009";"65476497775";"7.93471321963E12";"583570";"1779463700000000";"2019-07-03 07:01:40"
"4742";"11153.09";"1.984631023505E11";"383780";"157867648625736";"65082061041";"7.93471321963E12";"583570";"1779463700000000";"2019-07-03 07:11:41"
"4648";"11358.93";"2.021259119385E11";"381703";"156570595601223";"64687624307";"7.93471321963E12";"583571";"1779463700000000";"2019-07-03 07:21:42"
"4306";"11358.93";"2.021259119385E11";"384487";"158311368897218";"65082061041";"7.93471321963E12";"583572";"1779465000000000";"2019-07-03 07:31:43"
"6560";"11358.93";"2.021259119385E11";"384727";"158098880529906";"64687624307";"7.93471321963E12";"583572";"1779466200000000";"2019-07-03 07:41:44"
"8542";"11358.93";"2.021259119385E11";"377467";"155470945683632";"63898750840";"7.93471321963E12";"583572";"1779466200000000";"2019-07-03 07:51:46"
"3983";"11358.93";"2.021259119385E11";"375054";"154094724242288";"63504314107";"7.93471321963E12";"583574";"1779466200000000";"2019-07-03 08:01:47"
"2020";"11358.93";"2.021259119385E11";"386057";"158964586822955";"65082061041";"7.93471321963E12";"583576";"1779471200000000";"2019-07-03 08:11:49"
"2461";"11358.93";"2.021259119385E11";"388135";"159317852897547";"65476497775";"7.93471321963E12";"583578";"1779472500000000";"2019-07-03 08:21:50"
"1356";"11358.93";"2.021259119385E11";"390856";"159646120253045";"65870934508";"7.93471321963E12";"583578";"1779473700000000";"2019-07-03 08:31:51"
"3626";"11358.93";"2.021259119385E11";"387844";"158144699558797";"65476497775";"7.93471321963E12";"583580";"1779476200000000";"2019-07-03 08:41:52"
"386";"11358.93";"2.021259119385E11";"390454";"158237596429400";"65870934508";"7.93471321963E12";"583582";"1779478700000000";"2019-07-03 08:51:53"
"1462";"11358.93";"2.021259119385E11";"386235";"157745535055798";"65082061041";"7.93471321963E12";"583586";"1779478700000000";"2019-07-03 09:01:54"
"2189";"11358.93";"2.021259119385E11";"383730";"157029320066269";"65476497775";"7.93471321963E12";"583587";"1779483700000000";"2019-07-03 09:11:55"
"5003";"11403.58";"2.02920434131E11";"381599";"156969435819795";"65082061041";"7.93471321963E12";"583587";"1779485000000000";"2019-07-03 09:21:57"
"7162";"11403.58";"2.02920434131E11";"381599";"156969435819795";"65082061041";"7.93471321963E12";"583587";"1779485000000000";"2019-07-03 09:31:59"
"4252";"11403.58";"2.02920434131E11";"381599";"156969435819795";"65082061041";"7.93471321963E12";"583589";"1779485000000000";"2019-07-03 09:42:00"
"4147";"11403.58";"2.02920434131E11";"381808";"157311751581543";"65082061041";"7.93471321963E12";"583590";"1779487500000000";"2019-07-03 09:52:01"
"429";"11403.58";"2.02920434131E11";"390212";"158698355123915";"66265371242";"7.93471321963E12";"583593";"1779491200000000";"2019-07-03 10:02:02"
"938";"11403.58";"2.02920434131E11";"387031";"157170534609231";"65870934508";"7.93471321963E12";"583595";"1779493700000000";"2019-07-03 10:12:03"
"850";"11403.58";"2.02920434131E11";"392907";"158187358887276";"67054244709";"7.93471321963E12";"583598";"1779497500000000";"2019-07-03 10:22:04"
"3350";"11403.58";"2.02920434131E11";"394411";"158365891175593";"67843118176";"7.93471321963E12";"583599";"1779500000000000";"2019-07-03 10:32:05"
"5627";"11403.58";"2.02920434131E11";"391525";"157196160941583";"67448681442";"7.93471321963E12";"583599";"1779500000000000";"2019-07-03 10:42:07"
"4867";"11403.58";"2.02920434131E11";"391525";"157196160941583";"67448681442";"7.93471321963E12";"583599";"1779500000000000";"2019-07-03 10:52:08"
"5182";"11403.58";"2.02920434131E11";"388609";"154735616579192";"67054244709";"7.93471321963E12";"583601";"1779500000000000";"2019-07-03 11:02:09"
"1909";"11403.58";"2.02920434131E11";"391764";"155430780162070";"67448681442";"7.93471321963E12";"583604";"1779502500000000";"2019-07-03 11:12:10"
"2824";"11071.14";"1.97004847173E11";"398810";"158231065215579";"69026428377";"7.93471321963E12";"583605";"1779507500000000";"2019-07-03 11:22:11"
"1873";"11071.14";"1.97004847173E11";"392976";"156138078180366";"68237554910";"7.93471321963E12";"583607";"1779507500000000";"2019-07-03 11:32:16"
"3766";"11071.14";"1.97004847173E11";"395694";"157803840216481";"68631991643";"7.93471321963E12";"583607";"1779510000000000";"2019-07-03 11:42:17"
"6087";"11071.14";"1.97004847173E11";"390568";"157595186477213";"67843118176";"7.93471321963E12";"583608";"1779511200000000";"2019-07-03 11:52:19"
"3001";"11071.14";"1.97004847173E11";"391135";"158915760506704";"67843118176";"7.93471321963E12";"583609";"1779512500000000";"2019-07-03 12:02:24"
"4174";"11071.14";"1.97004847173E11";"395865";"160964751201782";"68631991643";"7.93471321963E12";"583611";"1779515000000000";"2019-07-03 12:12:25"
"2706";"11071.14";"1.97012596971E11";"391120";"159287299188568";"67843118176";"7.93471321963E12";"583611";"1779515000000000";"2019-07-03 12:22:26"
"5446";"11071.14";"1.97012596971E11";"391431";"160537788494766";"67843118176";"7.93471321963E12";"583613";"1779517500000000";"2019-07-03 12:32:27"
"2374";"11071.14";"1.97012596971E11";"389053";"160026312914433";"67448681442";"7.93471321963E12";"583613";"1779517500000000";"2019-07-03 12:42:28"
"3085";"11071.14";"1.97012596971E11";"389053";"160026312914433";"67448681442";"7.93471321963E12";"583615";"1779517500000000";"2019-07-03 12:52:29"
"4045";"11071.14";"1.97012596971E11";"392223";"161182950353905";"67843118176";"7.93471321963E12";"583617";"1779520000000000";"2019-07-03 13:02:30"
"4034";"11071.14";"1.97012596971E11";"392381";"157734637901586";"67843118176";"7.93471321963E12";"583618";"1779522500000000";"2019-07-03 13:12:31"
"6242";"11345.33";"2.018918491495E11";"393147";"158228414693076";"67843118176";"7.93471321963E12";"583618";"1779523700000000";"2019-07-03 13:22:33"
"6015";"11345.33";"2.018918491495E11";"387880";"157503254249446";"67054244709";"7.93471321963E12";"583619";"1779525000000000";"2019-07-03 13:32:34"
"5801";"11345.33";"2.018918491495E11";"390730";"159338265722146";"67448681442";"7.93471321963E12";"583620";"1779526200000000";"2019-07-03 13:42:35"
"3537";"11345.33";"2.018918491495E11";"390352";"159192088571280";"67448681442";"7.93471321963E12";"583622";"1779527500000000";"2019-07-03 13:52:37"
"6276";"11345.33";"2.018918491495E11";"393051";"159946681494285";"67843118176";"7.93471321963E12";"583622";"1779528700000000";"2019-07-03 14:02:38"
"8775";"11345.33";"2.018918491495E11";"393051";"159946681494285";"67843118176";"7.93471321963E12";"583622";"1779528700000000";"2019-07-03 14:12:39"
"8851";"11345.33";"2.018918491495E11";"392497";"160036262732097";"67843118176";"7.93471321963E12";"583623";"1779530000000000";"2019-07-03 14:22:41"
"7308";"11345.33";"2.018918491495E11";"389833";"158737569528916";"67448681442";"7.93471321963E12";"583623";"1779530000000000";"2019-07-03 14:32:42"
"8715";"11345.33";"2.018918491495E11";"389833";"158737569528916";"67448681442";"7.93471321963E12";"583625";"1779530000000000";"2019-07-03 14:42:43"
"5792";"11345.33";"2.018918491495E11";"392298";"159542192115784";"67843118176";"7.93471321963E12";"583625";"1779532500000000";"2019-07-03 14:52:44"
"8548";"11345.33";"2.018918491495E11";"392298";"159542192115784";"67843118176";"7.93471321963E12";"583627";"1779532500000000";"2019-07-03 15:02:45"
"5792";"11345.33";"2.018918491495E11";"395171";"160412569298674";"68237554910";"7.93471321963E12";"583627";"1779535000000000";"2019-07-03 15:12:46"
"9656";"11345.59";"2.018964758885E11";"395171";"160412569298674";"68237554910";"7.93471321963E12";"583627";"1779535000000000";"2019-07-03 15:22:48"
"11011";"11345.59";"2.018964758885E11";"401057";"162828362439413";"69026428377";"7.93471321963E12";"583631";"1779537500000000";"2019-07-03 15:32:49"
"10743";"11345.59";"2.018964758885E11";"405031";"166448558135246";"69815301844";"7.93471321963E12";"583631";"1779540000000000";"2019-07-03 15:42:50"
"10250";"11345.59";"2.018964758885E11";"399947";"163137309155809";"69420865110";"7.93471321963E12";"583631";"1779540000000000";"2019-07-03 15:52:51"
"11862";"11345.59";"2.018964758885E11";"392480";"161270167750755";"68237554910";"7.93471321963E12";"583636";"1779543700000000";"2019-07-03 16:02:52"
"12722";"11345.59";"2.018964758885E11";"397234";"163146589496376";"69026428377";"7.93471321963E12";"583637";"1779547500000000";"2019-07-03 16:12:54"
"15548";"11345.59";"2.018964758885E11";"394494";"162013988617797";"68631991643";"7.93471321963E12";"583637";"1779547500000000";"2019-07-03 16:22:55"
"11635";"11345.59";"2.018964758885E11";"394494";"162013988617797";"68631991643";"7.93471321963E12";"583640";"1779547500000000";"2019-07-03 16:32:57"
"14796";"11345.59";"2.018964758885E11";"395255";"163214859659397";"69026428377";"7.93471321963E12";"583640";"1779551200000000";"2019-07-03 16:42:58"
"14980";"11345.59";"2.018964758885E11";"394037";"162602534233848";"68631991643";"7.93471321963E12";"583641";"1779551200000000";"2019-07-03 16:52:59"
"12706";"11345.59";"2.018964758885E11";"396797";"163756434689502";"69026428377";"7.93471321963E12";"583643";"1779552500000000";"2019-07-03 17:03:00"
"11670";"11345.59";"2.018964758885E11";"398314";"164051063814867";"69420865110";"7.93471321963E12";"583645";"1779556200000000";"2019-07-03 17:13:01"
"10597";"11391.13";"2.027068670195E11";"401777";"164278598677098";"70209738578";"7.93471321963E12";"583647";"1779560000000000";"2019-07-03 17:23:02"
"10537";"11391.13";"2.027068670195E11";"400174";"163516582621921";"69420865110";"7.93471321963E12";"583649";"1779561200000000";"2019-07-03 17:33:03"
"11202";"11391.13";"2.027068670195E11";"399091";"162951947643653";"69026428377";"7.93471321963E12";"583649";"1779562500000000";"2019-07-03 17:43:05"
"8835";"11391.13";"2.027068670195E11";"399962";"163600111054806";"69026428377";"7.93471321963E12";"583651";"1779563700000000";"2019-07-03 17:53:09"
"9140";"11391.13";"2.027068670195E11";"402330";"163787762551915";"69420865110";"7.93471321963E12";"583652";"1779566200000000";"2019-07-03 18:03:10"
"7331";"11391.13";"2.027068670195E11";"407440";"165966529160750";"70209738578";"7.93471321963E12";"583654";"1779568700000000";"2019-07-03 18:13:12"
"10205";"11391.13";"2.027068670195E11";"407440";"165966529160750";"70209738578";"7.93471321963E12";"583654";"1779568700000000";"2019-07-03 18:23:13"
"12665";"11391.13";"2.027068670195E11";"402105";"163994198009594";"69420865110";"7.93471321963E12";"583654";"1779568700000000";"2019-07-03 18:33:14"
"15115";"11391.13";"2.027068670195E11";"399435";"163139976638963";"69026428377";"7.93471321963E12";"583654";"1779568700000000";"2019-07-03 18:43:15"
"17392";"11391.13";"2.027068670195E11";"397242";"162199991915834";"68631991643";"7.93471321963E12";"583654";"1779568700000000";"2019-07-03 18:53:16"
"16483";"11391.13";"2.027068670195E11";"394211";"162749027563857";"68237554910";"7.93471321963E12";"583655";"1779570000000000";"2019-07-03 19:03:17"
"17155";"11391.13";"2.027068670195E11";"391760";"162416254148589";"67843118176";"7.93471321963E12";"583656";"1779570000000000";"2019-07-03 19:13:18"
"17771";"11269.72";"2.00552556204E11";"393876";"163492157947257";"68237554910";"7.93471321963E12";"583657";"1779571200000000";"2019-07-03 19:23:19"
"18008";"11269.72";"2.00552556204E11";"395708";"164339256773921";"68631991643";"7.93471321963E12";"583658";"1779572500000000";"2019-07-03 19:33:21"
"15814";"11269.72";"2.00552556204E11";"393112";"163981225784703";"68237554910";"7.93471321963E12";"583660";"1779573700000000";"2019-07-03 19:43:22"
"15407";"11269.72";"2.00552556204E11";"395352";"165749182553529";"69026428377";"7.93471321963E12";"583662";"1779578700000000";"2019-07-03 19:53:23"
"17725";"11269.72";"2.00552556204E11";"395352";"165749182553529";"69026428377";"7.93471321963E12";"583662";"1779578700000000";"2019-07-03 20:03:24"
"19973";"11269.72";"2.00552556204E11";"391976";"164867980252884";"68631991643";"7.93471321963E12";"583662";"1779578700000000";"2019-07-03 20:13:25"
"17304";"11269.72";"2.00552556204E11";"391976";"164867980252884";"68631991643";"7.93471321963E12";"583664";"1779578700000000";"2019-07-03 20:23:26"
"17392";"11269.72";"2.00552556204E11";"393978";"164752774308579";"68631991643";"7.93471321963E12";"583665";"1779581200000000";"2019-07-03 20:33:28"
"16259";"11269.72";"2.00552556204E11";"387923";"163526057658070";"68237554910";"7.93471321963E12";"583666";"1779582500000000";"2019-07-03 20:43:29"
"13135";"11269.72";"2.00552556204E11";"391587";"165016857732180";"68631991643";"7.93471321963E12";"583668";"1779585000000000";"2019-07-03 20:53:30"
"15457";"11269.72";"2.00552556204E11";"391784";"164214709803467";"68631991643";"7.93471321963E12";"583668";"1779586200000000";"2019-07-03 21:03:31"
"11111";"11269.72";"2.00552556204E11";"390784";"164812900429534";"68237554910";"7.93471321963E12";"583671";"1779587500000000";"2019-07-03 21:13:32"
"8217";"11197.19";"1.99261834083E11";"397559";"166366243694263";"69420865110";"7.93471321963E12";"583673";"1779591200000000";"2019-07-03 21:23:33"
"2551";"11197.19";"1.99261834083E11";"399253";"166388695633633";"70604175311";"7.93471321963E12";"583680";"1779597500000000";"2019-07-03 21:33:34"
"2828";"11197.19";"1.99261834083E11";"401381";"168252403099141";"72181922245";"7.93471321963E12";"583683";"1779603700000000";"2019-07-03 21:43:37"
"3629";"11197.19";"1.99261834083E11";"398880";"167756046178596";"71787485512";"7.93471321963E12";"583684";"1779606200000000";"2019-07-03 21:53:39"
"1300";"11197.19";"1.99261834083E11";"403218";"168858686918157";"72970795713";"7.93471321963E12";"583688";"1779606200000000";"2019-07-03 22:03:40"
"3015";"11197.19";"1.99261834083E11";"400785";"167880014333111";"72576358979";"7.93471321963E12";"583689";"1779611200000000";"2019-07-03 22:13:41"
"3355";"11197.19";"1.99261834083E11";"402949";"168272967367625";"72970795713";"7.93471321963E12";"583690";"1779612500000000";"2019-07-03 22:23:42"
"913";"11197.19";"1.99261834083E11";"405525";"168896691773884";"73365232446";"7.93471321963E12";"583692";"1779613700000000";"2019-07-03 22:33:43"
"1346";"11197.19";"1.99261834083E11";"410720";"169709219914977";"74154105913";"7.93471321963E12";"583693";"1779616200000000";"2019-07-03 22:43:44"
"3794";"11197.19";"1.99261834083E11";"407534";"168940150533175";"74154105913";"7.93471321963E12";"583693";"1779617500000000";"2019-07-03 22:53:45"
"5990";"11197.19";"1.99261834083E11";"400150";"166882307775138";"72576358979";"7.93471321963E12";"583693";"1779617500000000";"2019-07-03 23:03:46"
"5034";"11363.81";"2.02226953617E11";"400150";"166882307775138";"72576358979";"7.93471321963E12";"583694";"1779617500000000";"2019-07-03 23:13:48"
"7238";"11363.81";"2.02226953617E11";"402994";"168116779683761";"72970795713";"7.93471321963E12";"583694";"1779618700000000";"2019-07-03 23:23:49"
"9011";"11363.81";"2.02226953617E11";"399914";"166777234451003";"72576358979";"7.93471321963E12";"583694";"1779618700000000";"2019-07-03 23:33:50"
"5365";"11363.81";"2.02226953617E11";"401094";"167693284923645";"72576358979";"7.93471321963E12";"583696";"1779621200000000";"2019-07-03 23:43:51"
"6000";"11363.81";"2.02226953617E11";"398102";"167444950290660";"72181922245";"7.93471321963E12";"583696";"1779621200000000";"2019-07-03 23:53:52"
"1836";"11363.81";"2.02226953617E11";"395930";"166992346649616";"71787485512";"7.93471321963E12";"583699";"1779621200000000";"2019-07-04 00:03:54"
"4117";"11363.81";"2.02226953617E11";"402110";"168146998579243";"72576358979";"7.93471321963E12";"583699";"1779625000000000";"2019-07-04 00:13:55"
"4372";"11363.81";"2.02226953617E11";"402170";"168340387440805";"72576358979";"7.93471321963E12";"583700";"1779626200000000";"2019-07-04 00:23:56"
"3647";"11363.81";"2.02226953617E11";"397740";"167522394645619";"71787485512";"7.93471321963E12";"583701";"1779626200000000";"2019-07-04 00:33:57"
"6186";"11363.81";"2.02226953617E11";"398089";"168305714261321";"72181922245";"7.93471321963E12";"583701";"1779627500000000";"2019-07-04 00:43:58"
"8238";"11363.81";"2.02226953617E11";"394446";"167166481740002";"70998612045";"7.93471321963E12";"583701";"1779627500000000";"2019-07-04 00:54:00"
"9754";"11363.81";"2.02226953617E11";"391228";"166495990772831";"70209738578";"7.93471321963E12";"583701";"1779627500000000";"2019-07-04 01:04:02"
"6378";"11859.60";"2.1104988372E11";"394895";"168278208767037";"70604175311";"7.93471321963E12";"583703";"1779630000000000";"2019-07-04 01:14:03"
"8565";"11859.60";"2.1104988372E11";"391907";"167751821828584";"69815301844";"7.93471321963E12";"583703";"1779630000000000";"2019-07-04 01:24:04"
"4158";"11859.60";"2.1104988372E11";"391907";"167751821828584";"69815301844";"7.93471321963E12";"583705";"1779630000000000";"2019-07-04 01:34:05"
"1903";"11859.60";"2.1104988372E11";"400659";"170044070525321";"70604175311";"7.93471321963E12";"583707";"1779635000000000";"2019-07-04 01:44:06"
"1720";"11859.60";"2.1104988372E11";"394387";"168943984566128";"69026428377";"7.93471321963E12";"583708";"1779635000000000";"2019-07-04 01:54:07"
"4152";"11859.60";"2.1104988372E11";"394226";"169165935969412";"67448681442";"7.93471321963E12";"583708";"1779636200000000";"2019-07-04 02:04:09"
"2316";"11859.60";"2.11057740705E11";"391152";"168458845253511";"66659807975";"7.93471321963E12";"583710";"1779636200000000";"2019-07-04 02:14:10"
"1543";"11859.60";"2.11057740705E11";"398766";"171266952179901";"68237554910";"7.93471321963E12";"583713";"1779641200000000";"2019-07-04 02:24:11"
"982";"11859.60";"2.11057740705E11";"400705";"171960308635798";"68631991643";"7.93471321963E12";"583715";"1779642500000000";"2019-07-04 02:34:12"
"3877";"11859.60";"2.11057740705E11";"397432";"170632427018646";"67843118176";"7.93471321963E12";"583715";"1779645000000000";"2019-07-04 02:44:13"
"5620";"11859.60";"2.11057740705E11";"397432";"170632427018646";"67843118176";"7.93471321963E12";"583715";"1779645000000000";"2019-07-04 02:54:14"
"7231";"11859.60";"2.11057740705E11";"394805";"169221512950735";"67448681442";"7.93471321963E12";"583715";"1779645000000000";"2019-07-04 03:04:15"
"3885";"11831.70";"2.1056122219125E11";"392977";"167823527177416";"67054244709";"7.93471321963E12";"583716";"1779646200000000";"2019-07-04 03:14:16"
"389";"11831.70";"2.1056122219125E11";"398305";"167499313882462";"67843118176";"7.93471321963E12";"583720";"1779650000000000";"2019-07-04 03:24:17"
"2264";"11831.70";"2.1056122219125E11";"403025";"168630785199712";"68631991643";"7.93471321963E12";"583721";"1779652500000000";"2019-07-04 03:34:18"
"4859";"11831.70";"2.1056122219125E11";"400541";"165207626002955";"68237554910";"7.93471321963E12";"583721";"1779652500000000";"2019-07-04 03:44:19"
"4186";"11831.70";"2.1056122219125E11";"398942";"162581968425532";"67843118176";"7.93471321963E12";"583722";"1779652500000000";"2019-07-04 03:54:21"
"937";"11831.70";"2.1056122219125E11";"397190";"158706969998124";"67448681442";"7.93471321963E12";"583725";"1779653700000000";"2019-07-04 04:04:22"
"3384";"11831.70";"2.1056122219125E11";"404009";"159889429328225";"68631991643";"7.93471321963E12";"583727";"1779657500000000";"2019-07-04 04:14:23"
"5257";"11831.70";"2.1056122219125E11";"400713";"154946917525300";"68631991643";"7.93471321963E12";"583727";"1779660000000000";"2019-07-04 04:24:24"
"5132";"11831.70";"2.1056122219125E11";"400682";"154076372556798";"69026428377";"7.93471321963E12";"583729";"1779662500000000";"2019-07-04 04:34:25"
"2740";"11831.70";"2.1056122219125E11";"403274";"155736073950949";"69420865110";"7.93471321963E12";"583731";"1779663700000000";"2019-07-04 04:44:26"
"4927";"11831.70";"2.1056122219125E11";"405656";"156429509429034";"69815301844";"7.93471321963E12";"583731";"1779665000000000";"2019-07-04 04:54:27"
"6861";"11831.70";"2.1056122219125E11";"405656";"156429509429034";"69815301844";"7.93471321963E12";"583731";"1779665000000000";"2019-07-04 05:04:28"
"3905";"11955.18";"2.1275871703275E11";"402926";"149438552919878";"69026428377";"7.93471321963E12";"583733";"1779666200000000";"2019-07-04 05:14:30"
"6153";"11955.18";"2.1275871703275E11";"401145";"148357212245577";"69026428377";"7.93471321963E12";"583733";"1779667500000000";"2019-07-04 05:24:31"
"3595";"11955.18";"2.1275871703275E11";"403001";"149500255917084";"68631991643";"7.93471321963E12";"583735";"1779670000000000";"2019-07-04 05:34:36"
"4264";"11955.18";"2.1275871703275E11";"400529";"147217618474818";"69026428377";"7.93471321963E12";"583736";"1779670000000000";"2019-07-04 05:44:37"
"531";"11955.18";"2.1275871703275E11";"403005";"148238092815161";"69420865110";"7.93471321963E12";"583739";"1779671200000000";"2019-07-04 05:54:38"
"672";"11955.18";"2.1275871703275E11";"404094";"147786408542062";"69815301844";"7.93471321963E12";"583742";"1779675000000000";"2019-07-04 06:04:39"
"1557";"11955.18";"2.1275871703275E11";"406337";"148737757994539";"70604175311";"7.93471321963E12";"583743";"1779678700000000";"2019-07-04 06:14:40"
"3026";"11955.18";"2.1275871703275E11";"410514";"150941627936437";"71393048778";"7.93471321963E12";"583744";"1779681200000000";"2019-07-04 06:24:41"
"3187";"11955.18";"2.1275871703275E11";"405472";"149960943093178";"70604175311";"7.93471321963E12";"583745";"1779681200000000";"2019-07-04 06:34:42"
"3102";"11955.18";"2.1275871703275E11";"405902";"148922729426570";"70604175311";"7.93471321963E12";"583746";"1779682500000000";"2019-07-04 06:44:44"
"5448";"11955.18";"2.1275871703275E11";"402504";"146681543494996";"69815301844";"7.93471321963E12";"583746";"1779683700000000";"2019-07-04 06:54:44"
"3488";"11955.18";"2.1275871703275E11";"403245";"147001236815189";"69815301844";"7.93471321963E12";"583747";"1779685000000000";"2019-07-04 07:04:45"
"4950";"11703.44";"2.08278660737E11";"403064";"146102796154148";"69815301844";"7.93471321963E12";"583748";"1779686200000000";"2019-07-04 07:14:46"
"2182";"11703.44";"2.08278660737E11";"403064";"147944701719705";"70998612045";"7.93471321963E12";"583751";"1779690000000000";"2019-07-04 07:24:47"
"2261";"11703.44";"2.08278660737E11";"405800";"146676649431129";"70604175311";"7.93471321963E12";"583752";"1779690000000000";"2019-07-04 07:34:48"
"1685";"11703.44";"2.08278660737E11";"408447";"147758251591626";"70998612045";"7.93471321963E12";"583754";"1779691200000000";"2019-07-04 07:44:49"
"3731";"11703.44";"2.08278660737E11";"412733";"148992426343406";"71787485512";"7.93471321963E12";"583754";"1779693700000000";"2019-07-04 07:54:50"
"2405";"11703.44";"2.08278660737E11";"401730";"144122563762739";"70209738578";"7.93471321963E12";"583756";"1779693700000000";"2019-07-04 08:04:52"
"3044";"11703.44";"2.08278660737E11";"406953";"145232515003149";"70998612045";"7.93471321963E12";"583757";"1779697500000000";"2019-07-04 08:14:55"
"5012";"11703.44";"2.08278660737E11";"404232";"144904247647651";"70604175311";"7.93471321963E12";"583757";"1779697500000000";"2019-07-04 08:24:56"
"1373";"11703.44";"2.08278660737E11";"399642";"143863589436081";"69815301844";"7.93471321963E12";"583760";"1779697500000000";"2019-07-04 08:34:57"
"2261";"11703.44";"2.08278660737E11";"406306";"145435050198026";"70998612045";"7.93471321963E12";"583761";"1779701200000000";"2019-07-04 08:44:58"
"906";"11703.44";"2.08278660737E11";"402708";"144653325970819";"69815301844";"7.93471321963E12";"583764";"1779703700000000";"2019-07-04 08:55:00"
"2561";"11703.44";"2.08278660737E11";"404660";"145095044390255";"70998612045";"7.93471321963E12";"583767";"1779708700000000";"2019-07-04 09:05:01"
"3363";"11815.97";"2.10289851987375E11";"404133";"144901184566031";"70998612045";"7.93471321963E12";"583767";"1779708700000000";"2019-07-04 09:15:02"
"3967";"11815.97";"2.10289851987375E11";"404133";"144901184566031";"70998612045";"7.93471321963E12";"583768";"1779710000000000";"2019-07-04 09:25:03"
"3526";"11815.97";"2.10289851987375E11";"406989";"145735444444698";"71393048778";"7.93471321963E12";"583769";"1779711200000000";"2019-07-04 09:35:04"
"1284";"11815.97";"2.10289851987375E11";"407249";"145628646056699";"71393048778";"7.93471321963E12";"583771";"1779713700000000";"2019-07-04 09:45:05"
"1338";"11815.97";"2.10289851987375E11";"406008";"145478278860109";"71393048778";"7.93471321963E12";"583774";"1779716200000000";"2019-07-04 09:55:07"
"4183";"11815.97";"2.10289851987375E11";"401921";"145023364377006";"70998612045";"7.93471321963E12";"583774";"1779718700000000";"2019-07-04 10:05:08"
"6262";"11815.97";"2.10289851987375E11";"399824";"144572070113444";"70604175311";"7.93471321963E12";"583774";"1779718700000000";"2019-07-04 10:15:09"
"5215";"11815.97";"2.10289851987375E11";"394541";"143828007810644";"69026428377";"7.93471321963E12";"583775";"1779718700000000";"2019-07-04 10:25:10"
"7272";"11815.97";"2.10289851987375E11";"397582";"145116811681850";"69420865110";"7.93471321963E12";"583775";"1779720000000000";"2019-07-04 10:35:11"
"6977";"11815.97";"2.10289851987375E11";"399889";"146013677827214";"69815301844";"7.93471321963E12";"583776";"1779721200000000";"2019-07-04 10:45:13"
"8927";"11815.97";"2.10289851987375E11";"394633";"144054531868395";"69026428377";"7.93471321963E12";"583776";"1779721200000000";"2019-07-04 10:55:14"
"5165";"11815.97";"2.10289851987375E11";"390157";"142498741407710";"68631991643";"7.93471321963E12";"583777";"1779721200000000";"2019-07-04 11:05:15"
"1413";"11776.33";"2.09586141888375E11";"393245";"143673495460587";"68237554910";"7.93471321963E12";"583781";"1779723700000000";"2019-07-04 11:15:16"
"673";"11776.33";"2.09586141888375E11";"397696";"143293339459025";"69026428377";"7.93471321963E12";"583783";"1779727500000000";"2019-07-04 11:25:21"
"3758";"11776.33";"2.09586141888375E11";"396061";"141872096603426";"69026428377";"7.93471321963E12";"583783";"1779730000000000";"2019-07-04 11:35:23"
"5927";"11776.33";"2.09586141888375E11";"396061";"141872096603426";"69026428377";"7.93471321963E12";"583783";"1779730000000000";"2019-07-04 11:45:24"
"7832";"11776.33";"2.09586141888375E11";"393075";"139838314183644";"68631991643";"7.93471321963E12";"583783";"1779730000000000";"2019-07-04 11:55:25"
"4903";"11776.33";"2.09586141888375E11";"393584";"140487565875527";"68631991643";"7.93471321963E12";"583785";"1779732500000000";"2019-07-04 12:05:26"
"7221";"11776.33";"2.09586141888375E11";"391353";"139261368505741";"68237554910";"7.93471321963E12";"583785";"1779732500000000";"2019-07-04 12:15:28"
"7352";"11776.33";"2.09586141888375E11";"389200";"139373223474499";"67843118176";"7.93471321963E12";"583786";"1779732500000000";"2019-07-04 12:25:29"
"9405";"11776.33";"2.09586141888375E11";"391441";"139373223474499";"68237554910";"7.93471321963E12";"583786";"1779733700000000";"2019-07-04 12:35:30"
"11306";"11776.33";"2.09586141888375E11";"385655";"136763025793041";"67448681442";"7.93471321963E12";"583786";"1779733700000000";"2019-07-04 12:45:32"
"10204";"11776.33";"2.09586141888375E11";"380246";"134979635315191";"66659807975";"7.93471321963E12";"583786";"1779733700000000";"2019-07-04 12:55:33"
"10451";"11776.33";"2.09586141888375E11";"383020";"136753507756263";"67054244709";"7.93471321963E12";"583788";"1779736200000000";"2019-07-04 13:05:34"
"7780";"11641.08";"2.071790655165E11";"383020";"136753507756263";"67054244709";"7.93471321963E12";"583790";"1779736200000000";"2019-07-04 13:15:36"
"5887";"11641.08";"2.071790655165E11";"387610";"138065441311649";"67843118176";"7.93471321963E12";"583792";"1779740000000000";"2019-07-04 13:25:37"
"5702";"11641.08";"2.071790655165E11";"390098";"137480037706169";"68237554910";"7.93471321963E12";"583793";"1779742500000000";"2019-07-04 13:35:38"
"6717";"11641.08";"2.071790655165E11";"392217";"138501251414848";"68631991643";"7.93471321963E12";"583794";"1779743700000000";"2019-07-04 13:45:39"
"9014";"11641.08";"2.071790655165E11";"386855";"136631957512652";"67843118176";"7.93471321963E12";"583794";"1779743700000000";"2019-07-04 13:55:40"
"5783";"11641.08";"2.071790655165E11";"392561";"138781478095104";"68631991643";"7.93471321963E12";"583796";"1779746200000000";"2019-07-04 14:05:42"
"6313";"11641.08";"2.071790655165E11";"390003";"137241515639940";"68631991643";"7.93471321963E12";"583797";"1779746200000000";"2019-07-04 14:15:43"
"8916";"11641.08";"2.071790655165E11";"389382";"137045687008743";"68237554910";"7.93471321963E12";"583797";"1779747500000000";"2019-07-04 14:25:44"
"3951";"11641.08";"2.071790655165E11";"386720";"135711315364461";"67843118176";"7.93471321963E12";"583800";"1779747500000000";"2019-07-04 14:35:45"
"4381";"11641.08";"2.071790655165E11";"391919";"137445470371783";"68631991643";"7.93471321963E12";"583801";"1779751200000000";"2019-07-04 14:45:46"
"6915";"11641.08";"2.071790655165E11";"391582";"137345288878377";"68631991643";"7.93471321963E12";"583801";"1779752500000000";"2019-07-04 14:55:47"
"6668";"11641.08";"2.071790655165E11";"391582";"137345288878377";"68631991643";"7.93471321963E12";"583802";"1779752500000000";"2019-07-04 15:05:48"
"9119";"11786.87";"2.09773724771625E11";"388574";"135944338824236";"68237554910";"7.93471321963E12";"583802";"1779753700000000";"2019-07-04 15:15:50"
"14353";"11786.87";"2.09773724771625E11";"384600";"132324143128403";"67448681442";"7.93471321963E12";"583802";"1779753700000000";"2019-07-04 15:25:51"
"16500";"11786.87";"2.09773724771625E11";"382260";"131305545942324";"67054244709";"7.93471321963E12";"583802";"1779753700000000";"2019-07-04 15:35:52"
"16000";"11786.87";"2.09773724771625E11";"382585";"130730124969727";"66659807975";"7.93471321963E12";"583803";"1779755000000000";"2019-07-04 15:45:53"
"18380";"11786.87";"2.09773724771625E11";"378897";"129252461974860";"65870934508";"7.93471321963E12";"583803";"1779755000000000";"2019-07-04 15:55:54"
"18028";"11786.87";"2.09773724771625E11";"378897";"131356706186416";"65870934508";"7.93471321963E12";"583804";"1779756200000000";"2019-07-04 16:05:54"
"15455";"11786.87";"2.09773724771625E11";"379397";"130078600563294";"65870934508";"7.93471321963E12";"583807";"1779756200000000";"2019-07-04 16:15:56"
"18116";"11786.87";"2.09773724771625E11";"385418";"132853183179189";"67054244709";"7.93471321963E12";"583807";"1779760000000000";"2019-07-04 16:25:57"
"20494";"11786.87";"2.09773724771625E11";"378431";"129271008001392";"65870934508";"7.93471321963E12";"583807";"1779760000000000";"2019-07-04 16:35:58"
"17821";"11786.87";"2.09773724771625E11";"378431";"129271008001392";"65870934508";"7.93471321963E12";"583809";"1779760000000000";"2019-07-04 16:46:03"
"19012";"11786.87";"2.09773724771625E11";"379764";"131197423953569";"66265371242";"7.93471321963E12";"583810";"1779763700000000";"2019-07-04 16:56:05"
"17770";"11786.87";"2.09773724771625E11";"375540";"129702330285860";"65476497775";"7.93471321963E12";"583812";"1779763700000000";"2019-07-04 17:06:06"
"17753";"11891.63";"2.11638163372125E11";"373103";"129256887904926";"65082061041";"7.93471321963E12";"583814";"1779766200000000";"2019-07-04 17:16:11"
"20553";"11891.63";"2.11638163372125E11";"376147";"130255736561384";"65870934508";"7.93471321963E12";"583814";"1779768700000000";"2019-07-04 17:26:12"
"23000";"11891.63";"2.11638163372125E11";"370719";"128526566013890";"65082061041";"7.93471321963E12";"583814";"1779768700000000";"2019-07-04 17:36:13"
"25351";"11891.63";"2.11638163372125E11";"370719";"128526566013890";"65082061041";"7.93471321963E12";"583814";"1779768700000000";"2019-07-04 17:46:14"
"25309";"11891.63";"2.11638163372125E11";"362064";"125785725293643";"63898750840";"7.93471321963E12";"583815";"1779768700000000";"2019-07-04 17:56:15"
"22933";"11891.63";"2.11638163372125E11";"362064";"125785725293643";"63898750840";"7.93471321963E12";"583817";"1779768700000000";"2019-07-04 18:06:16"
"25381";"11891.63";"2.1164396054175E11";"365296";"129304613411645";"64293187574";"7.93471321963E12";"583817";"1779772500000000";"2019-07-04 18:16:17"
"23015";"11891.63";"2.1164396054175E11";"365296";"129304613411645";"64293187574";"7.93471321963E12";"583819";"1779772500000000";"2019-07-04 18:26:18"
"21510";"11891.63";"2.1164396054175E11";"370542";"131667448461540";"65082061041";"7.93471321963E12";"583821";"1779775000000000";"2019-07-04 18:36:20"
"19496";"11891.63";"2.1164396054175E11";"379712";"134824730642174";"66659807975";"7.93471321963E12";"583823";"1779780000000000";"2019-07-04 18:46:22"
"19346";"11891.63";"2.1164396054175E11";"376237";"132926428210589";"66265371242";"7.93471321963E12";"583824";"1779780000000000";"2019-07-04 18:56:23"
"18982";"11891.63";"2.1164396054175E11";"378993";"133910189331339";"66659807975";"7.93471321963E12";"583825";"1779781200000000";"2019-07-04 19:06:24"
"17265";"11819.67";"2.1036323625075E11";"382956";"138499207199777";"67448681442";"7.93471321963E12";"583828";"1779785000000000";"2019-07-04 19:16:25"
"15120";"11819.67";"2.1036323625075E11";"385335";"139277938393004";"68237554910";"7.93471321963E12";"583831";"1779788700000000";"2019-07-04 19:26:28"
"14456";"11819.67";"2.1036323625075E11";"384847";"138533273879104";"68237554910";"7.93471321963E12";"583831";"1779790000000000";"2019-07-04 19:36:29"
"16767";"11819.67";"2.1036323625075E11";"381657";"136501446138823";"67448681442";"7.93471321963E12";"583832";"1779791200000000";"2019-07-04 19:46:31"
"12950";"11819.67";"2.1036323625075E11";"379648";"135714991597571";"67054244709";"7.93471321963E12";"583835";"1779791200000000";"2019-07-04 19:56:33"
"15344";"11819.67";"2.1036323625075E11";"386075";"137416607150120";"68237554910";"7.93471321963E12";"583835";"1779795000000000";"2019-07-04 20:06:36"
"12023";"11819.67";"2.1036323625075E11";"386075";"137416607150120";"68237554910";"7.93471321963E12";"583835";"1779795000000000";"2019-07-04 20:16:37"
"11823";"11819.67";"2.1036323625075E11";"378567";"134629929287941";"67054244709";"7.93471321963E12";"583839";"1779795000000000";"2019-07-04 20:26:38"
"11194";"11819.67";"2.1036323625075E11";"383392";"135798336578701";"68237554910";"7.93471321963E12";"583840";"1779800000000000";"2019-07-04 20:36:39"
"9411";"11819.67";"2.1036323625075E11";"383533";"135383929667708";"68237554910";"7.93471321963E12";"583842";"1779801200000000";"2019-07-04 20:46:41"
"11576";"11819.67";"2.1036323625075E11";"384804";"135576771007099";"68631991643";"7.93471321963E12";"583842";"1779803700000000";"2019-07-04 20:56:42"
"11805";"11819.67";"2.1036323625075E11";"383870";"134996308055789";"68631991643";"7.93471321963E12";"583843";"1779805000000000";"2019-07-04 21:06:43"
"11343";"11817.56";"2.10325683051E11";"377095";"133442964791060";"67448681442";"7.93471321963E12";"583844";"1779805000000000";"2019-07-04 21:16:44"
"11929";"11817.56";"2.10325683051E11";"374798";"133140169217288";"66659807975";"7.93471321963E12";"583845";"1779807500000000";"2019-07-04 21:26:45"
"9755";"11817.56";"2.10325683051E11";"370739";"131032243007960";"65082061041";"7.93471321963E12";"583847";"1779808700000000";"2019-07-04 21:36:46"
"10228";"11817.56";"2.10325683051E11";"367612";"131168588656586";"64687624307";"7.93471321963E12";"583848";"1779811200000000";"2019-07-04 21:46:47"
"12212";"11817.56";"2.10325683051E11";"368795";"130283555346871";"64293187574";"7.93471321963E12";"583848";"1779811200000000";"2019-07-04 21:56:49"
"14042";"11817.56";"2.10325683051E11";"363372";"129149897823628";"62715440639";"7.93471321963E12";"583848";"1779811200000000";"2019-07-04 22:06:50"
"15825";"11817.56";"2.10325683051E11";"360796";"128526173417369";"62321003906";"7.93471321963E12";"583848";"1779811200000000";"2019-07-04 22:16:51"
"10138";"11817.56";"2.10325683051E11";"364272";"129897122460464";"62715440639";"7.93471321963E12";"583851";"1779812500000000";"2019-07-04 22:26:52"
"9869";"11817.56";"2.10325683051E11";"363524";"130115442815668";"62715440639";"7.93471321963E12";"583852";"1779815000000000";"2019-07-04 22:36:53"
"12151";"11817.56";"2.10325683051E11";"363072";"129519452260551";"62715440639";"7.93471321963E12";"583852";"1779816200000000";"2019-07-04 22:46:54"
"13909";"11817.56";"2.10325683051E11";"363072";"129519452260551";"62715440639";"7.93471321963E12";"583852";"1779816200000000";"2019-07-04 22:56:56"
"10091";"11817.56";"2.10325683051E11";"368377";"131047226797993";"63504314107";"7.93471321963E12";"583855";"1779818700000000";"2019-07-04 23:06:57"
"8172";"11677.69";"2.0783631525525E11";"370483";"130462390812943";"64293187574";"7.93471321963E12";"583857";"1779822500000000";"2019-07-04 23:16:58"
"2876";"11677.69";"2.0783631525525E11";"375776";"131380090260318";"65082061041";"7.93471321963E12";"583860";"1779825000000000";"2019-07-04 23:26:59"
"5053";"11677.69";"2.0783631525525E11";"374692";"129677029976344";"65082061041";"7.93471321963E12";"583860";"1779826200000000";"2019-07-04 23:37:00"
"1805";"11677.69";"2.0783631525525E11";"372037";"128948132351385";"64687624307";"7.93471321963E12";"583863";"1779826200000000";"2019-07-04 23:47:02"
"1086";"11677.69";"2.0783631525525E11";"372514";"128441523760013";"65082061041";"7.93471321963E12";"583864";"1779830000000000";"2019-07-04 23:57:03"
"3622";"11677.69";"2.0783631525525E11";"372813";"128415681154114";"65082061041";"7.93471321963E12";"583864";"1779831200000000";"2019-07-05 00:07:04"
"3672";"11677.69";"2.0783631525525E11";"372934";"128173559062508";"65082061041";"7.93471321963E12";"583865";"1779832500000000";"2019-07-05 00:17:05"
"5861";"11677.69";"2.0783631525525E11";"372934";"128173559062508";"65082061041";"7.93471321963E12";"583865";"1779832500000000";"2019-07-05 00:27:06"
"2518";"11677.69";"2.0783631525525E11";"375605";"128335889572827";"65476497775";"7.93471321963E12";"583868";"1779835000000000";"2019-07-05 00:37:07"
"167";"11677.69";"2.0783631525525E11";"378515";"128849875748687";"66265371242";"7.93471321963E12";"583871";"1779837500000000";"2019-07-05 00:47:09"
"3179";"11677.69";"2.0783631525525E11";"381372";"129068504217436";"67054244709";"7.93471321963E12";"583871";"1779840000000000";"2019-07-05 00:57:10"
"1412";"11677.69";"2.0783631525525E11";"381415";"129487962326966";"67054244709";"7.93471321963E12";"583873";"1779841200000000";"2019-07-05 01:07:13"
"2947";"11636.29";"2.0710748938962503E11";"380831";"127415046134269";"67054244709";"7.93471321963E12";"583873";"1779842500000000";"2019-07-05 01:17:14"
"4788";"11636.29";"2.0710748938962503E11";"380831";"127415046134269";"67054244709";"7.93471321963E12";"583873";"1779842500000000";"2019-07-05 01:27:15"
"6190";"11636.29";"2.0710748938962503E11";"372155";"124933103552053";"65870934508";"7.93471321963E12";"583873";"1779842500000000";"2019-07-05 01:37:16"
"4354";"11636.29";"2.0710748938962503E11";"369037";"124208616751591";"65476497775";"7.93471321963E12";"583874";"1779842500000000";"2019-07-05 01:47:17"
"4150";"11636.29";"2.0710748938962503E11";"369276";"125147060766200";"65476497775";"7.93471321963E12";"583875";"1779843700000000";"2019-07-05 01:57:19"
"480";"11636.29";"2.0710748938962503E11";"366369";"124179966104682";"65082061041";"7.93471321963E12";"583877";"1779845000000000";"2019-07-05 02:07:20"
"523";"11636.29";"2.0710748938962503E11";"370101";"124285465685564";"65476497775";"7.93471321963E12";"583881";"1779848700000000";"2019-07-05 02:17:21"
"909";"11636.29";"2.0710748938962503E11";"371207";"124178348244312";"66659807975";"7.93471321963E12";"583883";"1779853700000000";"2019-07-05 02:27:22"
"1205";"11636.29";"2.0710748938962503E11";"369082";"123791266004755";"66265371242";"7.93471321963E12";"583885";"1779855000000000";"2019-07-05 02:37:23"
"530";"11636.29";"2.0710748938962503E11";"371764";"124547374193099";"67054244709";"7.93471321963E12";"583886";"1779857500000000";"2019-07-05 02:47:25"
"1376";"11636.29";"2.0710748938962503E11";"376822";"125626028117989";"68237554910";"7.93471321963E12";"583888";"1779861200000000";"2019-07-05 02:57:26"
"1624";"11636.29";"2.0710748938962503E11";"376836";"124684150457941";"68631991643";"7.93471321963E12";"583890";"1779863700000000";"2019-07-05 03:07:27"
"2444";"11161.15";"1.98650751674375E11";"370637";"123159153684131";"67448681442";"7.93471321963E12";"583892";"1779863700000000";"2019-07-05 03:17:29"
"2796";"11161.15";"1.98650751674375E11";"367757";"123974123292162";"68237554910";"7.93471321963E12";"583893";"1779867500000000";"2019-07-05 03:27:30"
"1449";"11161.15";"1.98650751674375E11";"371483";"123454712913496";"67843118176";"7.93471321963E12";"583894";"1779867500000000";"2019-07-05 03:37:31"
"1649";"11161.15";"1.98650751674375E11";"376887";"124944108322536";"68631991643";"7.93471321963E12";"583897";"1779870000000000";"2019-07-05 03:47:32"
"3784";"11161.15";"1.98650751674375E11";"371876";"123617849567633";"68631991643";"7.93471321963E12";"583897";"1779872500000000";"2019-07-05 03:57:33"
"5312";"11161.15";"1.98650751674375E11";"366371";"122468673085460";"67054244709";"7.93471321963E12";"583897";"1779872500000000";"2019-07-05 04:07:34"
"257";"11161.15";"1.98650751674375E11";"368066";"123865687643543";"67448681442";"7.93471321963E12";"583902";"1779873700000000";"2019-07-05 04:17:35"
"1061";"11161.15";"1.98650751674375E11";"371054";"123895091520750";"68237554910";"7.93471321963E12";"583903";"1779878700000000";"2019-07-05 04:27:36"
"3855";"11161.15";"1.98650751674375E11";"373234";"122933005442492";"68631991643";"7.93471321963E12";"583903";"1779880000000000";"2019-07-05 04:37:38"
"3263";"11161.15";"1.98650751674375E11";"371072";"123057760212645";"68237554910";"7.93471321963E12";"583904";"1779881200000000";"2019-07-05 04:47:39"
"1473";"11161.15";"1.98650751674375E11";"373659";"123605710376984";"68631991643";"7.93471321963E12";"583906";"1779882500000000";"2019-07-05 04:57:43"
"3246";"11161.15";"1.98650751674375E11";"376405";"123736950438468";"69026428377";"7.93471321963E12";"583906";"1779883700000000";"2019-07-05 05:07:45"
"3350";"11103.85";"1.97630902638125E11";"371333";"121105063931076";"68237554910";"7.93471321963E12";"583907";"1779883700000000";"2019-07-05 05:17:46"
"410";"11103.85";"1.97630902638125E11";"374097";"122083128006370";"68631991643";"7.93471321963E12";"583909";"1779885000000000";"2019-07-05 05:27:47"
"2761";"11103.85";"1.97630902638125E11";"372595";"127234502543039";"68631991643";"7.93471321963E12";"583910";"1779888700000000";"2019-07-05 05:37:48"
"2108";"11103.85";"1.97630902638125E11";"372595";"127234502543039";"68631991643";"7.93471321963E12";"583911";"1779888700000000";"2019-07-05 05:47:51"
"2009";"11103.85";"1.97630902638125E11";"366877";"127712600835220";"67054244709";"7.93471321963E12";"583912";"1779890000000000";"2019-07-05 05:57:52"
"535";"11103.85";"1.97630902638125E11";"366734";"129435267209129";"67054244709";"7.93471321963E12";"583914";"1779891200000000";"2019-07-05 06:07:53"
"3184";"11103.85";"1.97630902638125E11";"366483";"132835256018354";"67054244709";"7.93471321963E12";"583914";"1779893700000000";"2019-07-05 06:17:54"
"4780";"11103.85";"1.97630902638125E11";"366483";"132835256018354";"67054244709";"7.93471321963E12";"583914";"1779893700000000";"2019-07-05 06:27:56"
"6189";"11103.85";"1.97630902638125E11";"364070";"131334217783006";"66659807975";"7.93471321963E12";"583914";"1779893700000000";"2019-07-05 06:37:57"
"3684";"11103.85";"1.97630902638125E11";"366049";"136081418158615";"67054244709";"7.93471321963E12";"583916";"1779896200000000";"2019-07-05 06:47:58"
"2530";"11103.85";"1.97630902638125E11";"366049";"136081418158615";"67054244709";"7.93471321963E12";"583917";"1779896200000000";"2019-07-05 06:57:59"
"2270";"11103.85";"1.97630902638125E11";"360494";"141793585560893";"67448681442";"7.93471321963E12";"583919";"1779900000000000";"2019-07-05 07:08:00"
"2590";"11186.51";"1.99102119415375E11";"362031";"140041910548207";"66659807975";"7.93471321963E12";"583920";"1779900000000000";"2019-07-05 07:18:02"
"4645";"11186.51";"1.99102119415375E11";"364410";"142456814614103";"66659807975";"7.93471321963E12";"583920";"1779901200000000";"2019-07-05 07:28:03"
"6212";"11186.51";"1.99102119415375E11";"359221";"140689870122351";"65870934508";"7.93471321963E12";"583920";"1779901200000000";"2019-07-05 07:38:04"
"5027";"11186.51";"1.99102119415375E11";"357477";"140141037701826";"65476497775";"7.93471321963E12";"583921";"1779901200000000";"2019-07-05 07:48:05"
"2748";"11186.51";"1.99102119415375E11";"357717";"142794748484795";"65476497775";"7.93471321963E12";"583923";"1779902500000000";"2019-07-05 07:58:06"
"2479";"11186.51";"1.99102119415375E11";"361833";"153661806826865";"66659807975";"7.93471321963E12";"583926";"1779908700000000";"2019-07-05 08:08:07"
"4760";"11186.51";"1.99109670309625E11";"361833";"153661806826865";"66659807975";"7.93471321963E12";"583926";"1779908700000000";"2019-07-05 08:18:08"
"3807";"11186.51";"1.99109670309625E11";"361833";"153661806826865";"66659807975";"7.93471321963E12";"583927";"1779908700000000";"2019-07-05 08:28:09"
"3524";"11186.51";"1.99109670309625E11";"360619";"157013002154380";"66265371242";"7.93471321963E12";"583928";"1779911200000000";"2019-07-05 08:38:11"
"1084";"11186.51";"1.99109670309625E11";"362056";"157483507668466";"66659807975";"7.93471321963E12";"583931";"1779915000000000";"2019-07-05 08:48:12"
"718";"11186.51";"1.99109670309625E11";"362265";"156773329936314";"66265371242";"7.93471321963E12";"583934";"1779918700000000";"2019-07-05 08:58:13"
"3246";"11186.51";"1.99109670309625E11";"359806";"157228503439575";"65870934508";"7.93471321963E12";"583934";"1779918700000000";"2019-07-05 09:08:14"
"2364";"10811.13";"1.92428248843875E11";"356950";"156394243560908";"65476497775";"7.93471321963E12";"583935";"1779918700000000";"2019-07-05 09:18:15"
"440";"10811.13";"1.92428248843875E11";"359962";"157457905985491";"65870934508";"7.93471321963E12";"583937";"1779920000000000";"2019-07-05 09:28:16"
"2682";"10811.13";"1.92428248843875E11";"359099";"157838434759727";"65870934508";"7.93471321963E12";"583938";"1779922500000000";"2019-07-05 09:38:18"
"2290";"10811.13";"1.92428248843875E11";"356435";"157323611115726";"65476497775";"7.93471321963E12";"583939";"1779923700000000";"2019-07-05 09:48:19"
"2158";"10811.13";"1.92428248843875E11";"359199";"158801476266246";"65476497775";"7.93471321963E12";"583941";"1779926200000000";"2019-07-05 09:58:21"
"2087";"10811.13";"1.92428248843875E11";"363842";"159808840257081";"66659807975";"7.93471321963E12";"583943";"1779930000000000";"2019-07-05 10:08:21"
"1500";"10811.13";"1.92428248843875E11";"366789";"160737493018425";"67448681442";"7.93471321963E12";"583946";"1779932500000000";"2019-07-05 10:18:22"
"2118";"10811.13";"1.92428248843875E11";"368516";"160429083392182";"67843118176";"7.93471321963E12";"583947";"1779935000000000";"2019-07-05 10:28:23"
"2986";"10811.13";"1.92428248843875E11";"370569";"161219119563807";"68631991643";"7.93471321963E12";"583949";"1779937500000000";"2019-07-05 10:38:24"
"2511";"10811.13";"1.92428248843875E11";"368262";"160322253418443";"68237554910";"7.93471321963E12";"583950";"1779937500000000";"2019-07-05 10:48:25"
"3937";"10811.13";"1.92428248843875E11";"368262";"160322253418443";"68237554910";"7.93471321963E12";"583951";"1779937500000000";"2019-07-05 10:58:26"
"2142";"10811.13";"1.92428248843875E11";"366447";"159520179140040";"67843118176";"7.93471321963E12";"583955";"1779940000000000";"2019-07-05 11:08:27"
"1560";"10895.60";"1.93931737765E11";"364599";"161919289537455";"68631991643";"7.93471321963E12";"583956";"1779945000000000";"2019-07-05 11:18:28"
"2258";"10895.60";"1.93931737765E11";"364814";"162822957571148";"68631991643";"7.93471321963E12";"583958";"1779947500000000";"2019-07-05 11:28:30"
"2255";"10895.60";"1.93931737765E11";"365703";"163587984854680";"69026428377";"7.93471321963E12";"583959";"1779948700000000";"2019-07-05 11:38:31"
"4673";"10895.60";"1.93931737765E11";"368388";"165431508559025";"69420865110";"7.93471321963E12";"583959";"1779950000000000";"2019-07-05 11:48:32"
"3950";"10895.60";"1.93931737765E11";"368388";"165431508559025";"69420865110";"7.93471321963E12";"583960";"1779950000000000";"2019-07-05 11:58:33"
"4136";"10895.60";"1.93931737765E11";"366122";"164307850110860";"69026428377";"7.93471321963E12";"583961";"1779951200000000";"2019-07-05 12:08:34"
"6493";"10895.60";"1.93931737765E11";"366176";"164646875570398";"69026428377";"7.93471321963E12";"583961";"1779952500000000";"2019-07-05 12:18:35"
"8603";"10895.60";"1.93931737765E11";"366176";"164646875570398";"69026428377";"7.93471321963E12";"583961";"1779952500000000";"2019-07-05 12:28:36"
"10486";"10895.60";"1.93931737765E11";"366176";"164646875570398";"69026428377";"7.93471321963E12";"583961";"1779952500000000";"2019-07-05 12:38:38"
"7408";"10895.60";"1.93931737765E11";"371628";"164646875570398";"69815301844";"7.93471321963E12";"583963";"1779953700000000";"2019-07-05 12:48:39"
"5931";"10895.60";"1.93931737765E11";"366035";"164385061897579";"69026428377";"7.93471321963E12";"583964";"1779955000000000";"2019-07-05 12:58:40"
"6967";"11277.16";"2.007231575915E11";"371407";"166573686084434";"69815301844";"7.93471321963E12";"583965";"1779957500000000";"2019-07-05 13:08:41"
"4067";"11277.16";"2.007231575915E11";"363951";"163912358601015";"68631991643";"7.93471321963E12";"583968";"1779957500000000";"2019-07-05 13:18:43"
"6046";"11277.16";"2.007231575915E11";"364337";"165405203761016";"69026428377";"7.93471321963E12";"583968";"1779961200000000";"2019-07-05 13:28:44"
"4508";"11277.16";"2.007231575915E11";"365306";"165824592829368";"69420865110";"7.93471321963E12";"583971";"1779963700000000";"2019-07-05 13:38:45"
"4156";"11277.16";"2.007231575915E11";"366306";"166620348964887";"69815301844";"7.93471321963E12";"583972";"1779965000000000";"2019-07-05 13:48:47"
"4952";"11277.16";"2.007231575915E11";"370582";"168488384046905";"70604175311";"7.93471321963E12";"583973";"1779967500000000";"2019-07-05 13:58:48"
"7251";"11277.16";"2.007231575915E11";"364876";"166338863464453";"69815301844";"7.93471321963E12";"583973";"1779967500000000";"2019-07-05 14:08:49"
"9438";"11277.16";"2.007231575915E11";"362727";"165560591509479";"69420865110";"7.93471321963E12";"583973";"1779967500000000";"2019-07-05 14:18:50"
"11500";"11277.16";"2.007231575915E11";"362727";"165560591509479";"69420865110";"7.93471321963E12";"583973";"1779967500000000";"2019-07-05 14:28:51"
"10328";"11277.16";"2.007231575915E11";"354932";"162609842403600";"68237554910";"7.93471321963E12";"583974";"1779968700000000";"2019-07-05 14:38:53"
"10472";"11277.16";"2.007231575915E11";"355884";"163634345986501";"68237554910";"7.93471321963E12";"583975";"1779968700000000";"2019-07-05 14:48:54"
"11699";"11277.16";"2.007231575915E11";"358299";"164676519232027";"68237554910";"7.93471321963E12";"583976";"1779970000000000";"2019-07-05 14:58:55"
"5494";"11277.16";"2.00730346781E11";"359141";"165583364837152";"69026428377";"7.93471321963E12";"583980";"1779972500000000";"2019-07-05 15:08:56"
"11218";"11210.57";"1.9954506309325E11";"366026";"167938608250843";"70209738578";"7.93471321963E12";"583980";"1779976200000000";"2019-07-05 15:18:58"
"13504";"11210.57";"1.9954506309325E11";"366026";"167938608250843";"70209738578";"7.93471321963E12";"583980";"1779976200000000";"2019-07-05 15:28:59"
"11609";"11210.57";"1.9954506309325E11";"368570";"169255785161005";"70604175311";"7.93471321963E12";"583982";"1779977500000000";"2019-07-05 15:39:00"
"12212";"11210.57";"1.9954506309325E11";"369928";"170175069399883";"70998612045";"7.93471321963E12";"583983";"1779980000000000";"2019-07-05 15:49:01"
"14516";"11210.57";"1.9954506309325E11";"369928";"170175069399883";"70998612045";"7.93471321963E12";"583983";"1779980000000000";"2019-07-05 15:59:03"
"16820";"11210.57";"1.9954506309325E11";"363090";"166599236425552";"69815301844";"7.93471321963E12";"583983";"1779980000000000";"2019-07-05 16:09:04"
"18809";"11210.57";"1.9954506309325E11";"360944";"165296242572432";"69420865110";"7.93471321963E12";"583983";"1779980000000000";"2019-07-05 16:19:05"
"12592";"11210.57";"1.9954506309325E11";"370355";"169335021983569";"69420865110";"7.93471321963E12";"583987";"1779981200000000";"2019-07-05 16:29:06"
"15325";"11210.57";"1.9954506309325E11";"370355";"169335021983569";"70998612045";"7.93471321963E12";"583987";"1779985000000000";"2019-07-05 16:39:11"
"12341";"11210.57";"1.9954506309325E11";"363125";"165166568695347";"69815301844";"7.93471321963E12";"583990";"1779985000000000";"2019-07-05 16:49:13"
"13210";"11210.57";"1.9954506309325E11";"369117";"167515620801245";"70998612045";"7.93471321963E12";"583991";"1779988700000000";"2019-07-05 16:59:14"
"12992";"11385.25";"2.0265431905625E11";"367122";"167054076696860";"70604175311";"7.93471321963E12";"583992";"1779990000000000";"2019-07-05 17:09:15"
"11355";"11385.25";"2.0265431905625E11";"367062";"167051471401149";"70209738578";"7.93471321963E12";"583994";"1779991200000000";"2019-07-05 17:19:16"
"14105";"11385.25";"2.0265431905625E11";"372123";"167977540881408";"70998612045";"7.93471321963E12";"583994";"1779993700000000";"2019-07-05 17:29:18"
"16652";"11385.25";"2.0265431905625E11";"372123";"167977540881408";"70998612045";"7.93471321963E12";"583994";"1779993700000000";"2019-07-05 17:39:19"
"16625";"11385.25";"2.0265431905625E11";"374882";"168891134476717";"71393048778";"7.93471321963E12";"583995";"1779995000000000";"2019-07-05 17:49:20"
"15824";"11385.25";"2.0265431905625E11";"366540";"163193479749880";"70209738578";"7.93471321963E12";"583996";"1779995000000000";"2019-07-05 17:59:21"
"16821";"11385.25";"2.0265431905625E11";"371761";"165360665111093";"70998612045";"7.93471321963E12";"583997";"1779997500000000";"2019-07-05 18:09:22"
"17215";"11385.25";"2.0265431905625E11";"371017";"165400484859212";"70998612045";"7.93471321963E12";"583998";"1779998700000000";"2019-07-05 18:19:24"
"16531";"11385.25";"2.0265431905625E11";"368888";"164966018403782";"70604175311";"7.93471321963E12";"583999";"1779998700000000";"2019-07-05 18:29:25"
"16109";"11385.25";"2.0265431905625E11";"363031";"161808736223148";"69420865110";"7.93471321963E12";"584000";"1780000000000000";"2019-07-05 18:39:26"
"13348";"11385.25";"2.0265431905625E11";"365932";"162222930600418";"69815301844";"7.93471321963E12";"584002";"1780002500000000";"2019-07-05 18:49:27"
"13071";"11385.25";"2.0265431905625E11";"368915";"162481193421786";"70209738578";"7.93471321963E12";"584003";"1780003700000000";"2019-07-05 18:59:28"
"12070";"11154.51";"1.9854721050975E11";"365621";"157604602389254";"69420865110";"7.93471321963E12";"584005";"1780005000000000";"2019-07-05 19:09:29"
"12876";"11154.51";"1.9854721050975E11";"368809";"157924177796580";"69815301844";"7.93471321963E12";"584006";"1780008700000000";"2019-07-05 19:19:30"
"12961";"11154.51";"1.9854721050975E11";"367412";"157508119852108";"69420865110";"7.93471321963E12";"584007";"1780010000000000";"2019-07-05 19:29:31"
"12417";"11154.51";"1.9854721050975E11";"364238";"156634332565791";"69026428377";"7.93471321963E12";"584008";"1780010000000000";"2019-07-05 19:39:32"
"9590";"11154.51";"1.9854721050975E11";"372677";"158815133558646";"70209738578";"7.93471321963E12";"584011";"1780015000000000";"2019-07-05 19:49:34"
"11926";"11154.51";"1.9854721050975E11";"366250";"157113518006097";"69420865110";"7.93471321963E12";"584011";"1780015000000000";"2019-07-05 19:59:35"
"11228";"11154.51";"1.9854721050975E11";"366881";"157189148713496";"69420865110";"7.93471321963E12";"584012";"1780016200000000";"2019-07-05 20:09:36"
"11677";"11154.51";"1.9854721050975E11";"365311";"156340128588146";"68631991643";"7.93471321963E12";"584013";"1780016200000000";"2019-07-05 20:19:37"
"10463";"11154.51";"1.9854721050975E11";"362670";"156938102978852";"68631991643";"7.93471321963E12";"584015";"1780017500000000";"2019-07-05 20:29:38"
"5452";"11154.51";"1.9854721050975E11";"363551";"157105062763382";"69026428377";"7.93471321963E12";"584019";"1780020000000000";"2019-07-05 20:39:39"
"4904";"11154.51";"1.9854721050975E11";"366763";"157441107890031";"69815301844";"7.93471321963E12";"584021";"1780025000000000";"2019-07-05 20:49:41"
"4812";"11154.51";"1.9854721050975E11";"367841";"157460309553601";"70209738578";"7.93471321963E12";"584022";"1780027500000000";"2019-07-05 20:59:42"
"4596";"11219.10";"1.996968947475E11";"370324";"157851427891952";"70604175311";"7.93471321963E12";"584022";"1780028700000000";"2019-07-05 21:09:43"
"7035";"11219.10";"1.996968947475E11";"368888";"157147176985565";"70209738578";"7.93471321963E12";"584023";"1780030000000000";"2019-07-05 21:19:44"
"5770";"11219.10";"1.996968947475E11";"372596";"158195257358365";"70998612045";"7.93471321963E12";"584025";"1780032500000000";"2019-07-05 21:29:45"
"8020";"11219.10";"1.996968947475E11";"368072";"157318460450768";"70209738578";"7.93471321963E12";"584025";"1780032500000000";"2019-07-05 21:39:46"
"5874";"11219.10";"1.996968947475E11";"369241";"157875491767955";"70209738578";"7.93471321963E12";"584027";"1780033700000000";"2019-07-05 21:49:47"
"2770";"11219.10";"1.996968947475E11";"376297";"158764725095152";"71787485512";"7.93471321963E12";"584030";"1780038700000000";"2019-07-05 21:59:48"
"490";"11219.10";"1.9970432740125E11";"376297";"159454064969937";"72970795713";"7.93471321963E12";"584033";"1780042500000000";"2019-07-05 22:09:49"
"3062";"11219.10";"1.9970432740125E11";"378211";"158083115926842";"72576358979";"7.93471321963E12";"584034";"1780042500000000";"2019-07-05 22:19:51"
"5066";"11219.10";"1.9970432740125E11";"374673";"157159632108527";"72181922245";"7.93471321963E12";"584034";"1780043700000000";"2019-07-05 22:29:52"
"3513";"11219.10";"1.9970432740125E11";"372311";"156708147733630";"71787485512";"7.93471321963E12";"584035";"1780043700000000";"2019-07-05 22:39:53"
"1583";"11219.10";"1.9970432740125E11";"375622";"158106271521174";"72181922245";"7.93471321963E12";"584037";"1780045000000000";"2019-07-05 22:49:54"
"2665";"11219.10";"1.9970432740125E11";"377162";"158051303386151";"72576358979";"7.93471321963E12";"584038";"1780047500000000";"2019-07-05 22:59:55"
"500";"11107.06";"1.9770997198575E11";"372692";"157541773307399";"71393048778";"7.93471321963E12";"584040";"1780048700000000";"2019-07-05 23:09:56"
"1339";"11107.06";"1.9770997198575E11";"378300";"158105954891625";"72576358979";"7.93471321963E12";"584042";"1780052500000000";"2019-07-05 23:19:57"
"3776";"11107.06";"1.9770997198575E11";"371602";"157140354435557";"71787485512";"7.93471321963E12";"584042";"1780053700000000";"2019-07-05 23:29:58"
"521";"11107.06";"1.9770997198575E11";"368725";"156792741984207";"71393048778";"7.93471321963E12";"584044";"1780053700000000";"2019-07-05 23:40:00"
"1959";"11107.06";"1.9770997198575E11";"370207";"157343647729255";"71393048778";"7.93471321963E12";"584045";"1780056200000000";"2019-07-05 23:50:01"
"3070";"11107.06";"1.9770997198575E11";"370506";"157296702721087";"71393048778";"7.93471321963E12";"584045";"1780057500000000";"2019-07-06 00:00:02"
"948";"11107.06";"1.9770997198575E11";"367896";"156760107373303";"70998612045";"7.93471321963E12";"584047";"1780057500000000";"2019-07-06 00:10:03"
"3343";"11107.06";"1.9770997198575E11";"372449";"157398950210898";"71787485512";"7.93471321963E12";"584047";"1780060000000000";"2019-07-06 00:20:04"
"1378";"11107.06";"1.9770997198575E11";"366768";"156453300084877";"70998612045";"7.93471321963E12";"584049";"1780060000000000";"2019-07-06 00:30:05"
"2275";"11107.06";"1.9770997198575E11";"369433";"157019280262107";"71393048778";"7.93471321963E12";"584050";"1780063700000000";"2019-07-06 00:40:06"
"4514";"11107.06";"1.9770997198575E11";"366576";"156800651793358";"70604175311";"7.93471321963E12";"584050";"1780063700000000";"2019-07-06 00:50:08"
"4401";"11107.06";"1.9770997198575E11";"366008";"157068658973075";"70604175311";"7.93471321963E12";"584051";"1780065000000000";"2019-07-06 01:00:09"
"379";"10914.76";"1.942869574695E11";"368637";"157293131479831";"70998612045";"7.93471321963E12";"584054";"1780067500000000";"2019-07-06 01:10:10"
"116";"10914.76";"1.942869574695E11";"371735";"157663980553196";"71787485512";"7.93471321963E12";"584056";"1780070000000000";"2019-07-06 01:20:11"
"2939";"10914.76";"1.942869574695E11";"374007";"157999711758628";"72181922245";"7.93471321963E12";"584056";"1780071200000000";"2019-07-06 01:30:12"
"2113";"10914.76";"1.942869574695E11";"377195";"158642568949538";"72576358979";"7.93471321963E12";"584057";"1780072500000000";"2019-07-06 01:40:13"
"3235";"10914.76";"1.942869574695E11";"374217";"156386548111481";"72181922245";"7.93471321963E12";"584058";"1780073700000000";"2019-07-06 01:50:14"
"289";"10914.76";"1.942869574695E11";"371368";"155674345725307";"71787485512";"7.93471321963E12";"584061";"1780073700000000";"2019-07-06 02:00:15"
"2024";"10914.76";"1.942869574695E11";"373011";"155825203915072";"72181922245";"7.93471321963E12";"584065";"1780077500000000";"2019-07-06 02:10:16"
"2275";"10914.76";"1.942869574695E11";"371725";"155366271836859";"72181922245";"7.93471321963E12";"584066";"1780082500000000";"2019-07-06 02:20:17"
"4569";"10914.76";"1.942869574695E11";"372189";"155238009023383";"72181922245";"7.93471321963E12";"584066";"1780083700000000";"2019-07-06 02:30:18"
"3878";"10914.76";"1.942869574695E11";"372667";"155639586067892";"71787485512";"7.93471321963E12";"584067";"1780085000000000";"2019-07-06 02:40:19"
"5691";"10914.76";"1.942869574695E11";"369467";"154869489346001";"71393048778";"7.93471321963E12";"584067";"1780085000000000";"2019-07-06 02:50:20"
"7122";"10914.76";"1.942869574695E11";"367609";"154560932143002";"70604175311";"7.93471321963E12";"584067";"1780085000000000";"2019-07-06 03:00:21"
"8654";"11415.93";"2.03207977672875E11";"362598";"153561268130268";"69420865110";"7.93471321963E12";"584067";"1780085000000000";"2019-07-06 03:10:22"
"8131";"11415.93";"2.03207977672875E11";"361793";"152463584525586";"68631991643";"7.93471321963E12";"584068";"1780085000000000";"2019-07-06 03:20:23"
"7951";"11415.93";"2.03207977672875E11";"360186";"153674666403678";"69026428377";"7.93471321963E12";"584069";"1780087500000000";"2019-07-06 03:30:24"
"5472";"11415.93";"2.03207977672875E11";"360009";"153511770412432";"69026428377";"7.93471321963E12";"584071";"1780088700000000";"2019-07-06 03:40:25"
"4959";"11415.93";"2.03207977672875E11";"358615";"152962464286658";"68237554910";"7.93471321963E12";"584072";"1780088700000000";"2019-07-06 03:50:26"
"1253";"11415.93";"2.03207977672875E11";"363184";"154579702055238";"69026428377";"7.93471321963E12";"584076";"1780091200000000";"2019-07-06 04:00:28"
"3150";"11415.93";"2.03207977672875E11";"369476";"153906767981274";"70209738578";"7.93471321963E12";"584076";"1780096200000000";"2019-07-06 04:10:29"
"3444";"11415.93";"2.03207977672875E11";"364065";"152378558178131";"68631991643";"7.93471321963E12";"584076";"1780096200000000";"2019-07-06 04:20:31"
"2779";"11415.93";"2.03207977672875E11";"366582";"152664035979658";"69026428377";"7.93471321963E12";"584078";"1780098700000000";"2019-07-06 04:30:33"
"1618";"11415.93";"2.03207977672875E11";"369013";"153212767596188";"69420865110";"7.93471321963E12";"584080";"1780100000000000";"2019-07-06 04:40:34"
"1391";"11415.93";"2.03207977672875E11";"368777";"152655082828641";"69420865110";"7.93471321963E12";"584081";"1780101200000000";"2019-07-06 04:50:35"
"3867";"11415.93";"2.03207977672875E11";"365127";"152101521027234";"69026428377";"7.93471321963E12";"584081";"1780102500000000";"2019-07-06 05:00:36"
"5580";"11376.92";"2.02520837343E11";"362363";"151123456951940";"68631991643";"7.93471321963E12";"584081";"1780102500000000";"2019-07-06 05:10:37"
"7051";"11376.92";"2.02520837343E11";"360177";"151123456951940";"68631991643";"7.93471321963E12";"584081";"1780102500000000";"2019-07-06 05:20:38"
"8461";"11376.92";"2.02520837343E11";"356843";"142775336666443";"67448681442";"7.93471321963E12";"584081";"1780102500000000";"2019-07-06 05:30:39"
"5071";"11376.92";"2.02520837343E11";"356843";"144948968505134";"68237554910";"7.93471321963E12";"584083";"1780105000000000";"2019-07-06 05:40:40"
"6901";"11376.92";"2.02520837343E11";"359473";"141265983857354";"67843118176";"7.93471321963E12";"584083";"1780105000000000";"2019-07-06 05:50:42"
"4089";"11376.92";"2.02520837343E11";"357639";"138126969162005";"67448681442";"7.93471321963E12";"584085";"1780105000000000";"2019-07-06 06:00:43"
"3761";"11376.92";"2.02520837343E11";"359193";"133603589575735";"67448681442";"7.93471321963E12";"584086";"1780107500000000";"2019-07-06 06:10:44"
"5488";"11376.92";"2.02520837343E11";"361999";"134139210206342";"67843118176";"7.93471321963E12";"584086";"1780108700000000";"2019-07-06 06:20:45"
"7068";"11376.92";"2.02520837343E11";"361999";"134139210206342";"67843118176";"7.93471321963E12";"584086";"1780108700000000";"2019-07-06 06:30:46"
"5653";"11376.92";"2.02520837343E11";"359337";"130767245458446";"67448681442";"7.93471321963E12";"584087";"1780108700000000";"2019-07-06 06:40:47"
"4911";"11376.92";"2.02520837343E11";"363112";"129952617268505";"67843118176";"7.93471321963E12";"584088";"1780111200000000";"2019-07-06 06:50:48"
"318";"11376.92";"2.02520837343E11";"362884";"125082798077023";"67843118176";"7.93471321963E12";"584092";"1780113700000000";"2019-07-06 07:00:49"
"1193";"11434.50";"2.035458203625E11";"363284";"121154091521169";"68631991643";"7.93471321963E12";"584094";"1780118700000000";"2019-07-06 07:10:50"
"185";"11434.50";"2.035458203625E11";"365644";"121793965883059";"69815301844";"7.93471321963E12";"584099";"1780122500000000";"2019-07-06 07:20:51"
"1850";"11434.50";"2.035458203625E11";"369306";"122300602669035";"69815301844";"7.93471321963E12";"584101";"1780127500000000";"2019-07-06 07:30:52"
"2635";"11434.50";"2.035458203625E11";"366225";"118781858958560";"70998612045";"7.93471321963E12";"584102";"1780127500000000";"2019-07-06 07:40:53"
"4389";"11434.50";"2.035458203625E11";"365421";"115882806031512";"70998612045";"7.93471321963E12";"584102";"1780128700000000";"2019-07-06 07:50:54"
"2872";"11434.50";"2.035458203625E11";"359705";"109469177779514";"69420865110";"7.93471321963E12";"584103";"1780128700000000";"2019-07-06 08:00:55"
"2694";"11434.50";"2.035458203625E11";"366090";"109090227747658";"70604175311";"7.93471321963E12";"584105";"1780132500000000";"2019-07-06 08:10:57"
"548";"11434.50";"2.035458203625E11";"368606";"110025025297139";"70998612045";"7.93471321963E12";"584109";"1780133700000000";"2019-07-06 08:20:58"
"3242";"11434.50";"2.035458203625E11";"366009";"107605074046467";"71787485512";"7.93471321963E12";"584109";"1780137500000000";"2019-07-06 08:30:59"
"261";"11434.50";"2.035458203625E11";"364743";"105272220677970";"70998612045";"7.93471321963E12";"584112";"1780138700000000";"2019-07-06 08:41:00"
"2969";"11434.50";"2.035458203625E11";"363844";"104785819872456";"70998612045";"7.93471321963E12";"584112";"1780141200000000";"2019-07-06 08:51:01"
"2059";"11434.50";"2.035458203625E11";"361727";"104304855423422";"70209738578";"7.93471321963E12";"584113";"1780141200000000";"2019-07-06 09:01:02"
"2005";"11388.26";"2.027227009665E11";"367688";"105265315614668";"70998612045";"7.93471321963E12";"584114";"1780143700000000";"2019-07-06 09:11:03"
"4405";"11388.26";"2.027227009665E11";"364676";"104201653190085";"70604175311";"7.93471321963E12";"584114";"1780143700000000";"2019-07-06 09:21:05"
"2051";"11388.26";"2.027227009665E11";"358098";"101763815645959";"69420865110";"7.93471321963E12";"584119";"1780143700000000";"2019-07-06 09:31:06"
"2538";"11388.26";"2.027227009665E11";"363699";"102714702818063";"71393048778";"7.93471321963E12";"584120";"1780150000000000";"2019-07-06 09:41:07"
"2481";"11388.26";"2.027227009665E11";"360937";"101276491390911";"70998612045";"7.93471321963E12";"584121";"1780151200000000";"2019-07-06 09:51:08"
"4398";"11388.26";"2.027227009665E11";"359552";"101660532937023";"70998612045";"7.93471321963E12";"584121";"1780152500000000";"2019-07-06 10:01:09"
"6025";"11388.26";"2.027227009665E11";"356263";"100009393789076";"69420865110";"7.93471321963E12";"584121";"1780152500000000";"2019-07-06 10:11:10"
"7469";"11388.26";"2.027227009665E11";"354378";"99565827039933";"69026428377";"7.93471321963E12";"584121";"1780152500000000";"2019-07-06 10:21:11"
"6566";"11388.26";"2.027227009665E11";"350099";"98238963372488";"68237554910";"7.93471321963E12";"584122";"1780152500000000";"2019-07-06 10:31:13"
"3947";"11388.26";"2.027227009665E11";"356836";"102200831859748";"69026428377";"7.93471321963E12";"584124";"1780156200000000";"2019-07-06 10:41:14"
"1128";"11388.26";"2.027227009665E11";"359693";"101442454798184";"69815301844";"7.93471321963E12";"584127";"1780160000000000";"2019-07-06 10:51:15"
"1388";"11388.26";"2.027227009665E11";"358680";"99837129650357";"69420865110";"7.93471321963E12";"584129";"1780162500000000";"2019-07-06 11:01:16"
"453";"11363.56";"2.02283015649E11";"358442";"98321933431617";"68631991643";"7.93471321963E12";"584131";"1780163700000000";"2019-07-06 11:11:17"
"405";"11363.56";"2.02283015649E11";"354360";"96857475945492";"68237554910";"7.93471321963E12";"584134";"1780163700000000";"2019-07-06 11:21:18"
"642";"11363.56";"2.02283015649E11";"359245";"97248614260986";"69420865110";"7.93471321963E12";"584136";"1780168700000000";"2019-07-06 11:31:19"
"510";"11363.56";"2.02283015649E11";"359367";"96304179896967";"69815301844";"7.93471321963E12";"584137";"1780171200000000";"2019-07-06 11:41:21"
"597";"11363.56";"2.02283015649E11";"362359";"97241696093922";"70209738578";"7.93471321963E12";"584138";"1780172500000000";"2019-07-06 11:51:22"
"2244";"11363.56";"2.02283015649E11";"363878";"96415818194526";"70998612045";"7.93471321963E12";"584140";"1780176200000000";"2019-07-06 12:01:23"
"1827";"11363.56";"2.022913962745E11";"361583";"95142026957611";"70604175311";"7.93471321963E12";"584142";"1780176200000000";"2019-07-06 12:11:24"
"2455";"11363.56";"2.022913962745E11";"366575";"96186320399416";"71787485512";"7.93471321963E12";"584143";"1780180000000000";"2019-07-06 12:21:25"
"4295";"11363.56";"2.022913962745E11";"366575";"96186320399416";"71787485512";"7.93471321963E12";"584143";"1780180000000000";"2019-07-06 12:31:27"
"901";"11363.56";"2.022913962745E11";"365940";"95151366712809";"71787485512";"7.93471321963E12";"584146";"1780181200000000";"2019-07-06 12:41:28"
"1500";"11363.56";"2.022913962745E11";"366338";"93425406617506";"72576358979";"7.93471321963E12";"584148";"1780186200000000";"2019-07-06 12:51:29"
"3734";"11363.56";"2.022913962745E11";"363557";"92729009320624";"72181922245";"7.93471321963E12";"584148";"1780186200000000";"2019-07-06 13:01:30"
"3182";"11367.78";"2.0236651971225E11";"363557";"92729009320624";"72181922245";"7.93471321963E12";"584149";"1780186200000000";"2019-07-06 13:11:31"
"417";"11367.78";"2.0236651971225E11";"360754";"90795392716232";"71393048778";"7.93471321963E12";"584151";"1780187500000000";"2019-07-06 13:21:32"
"971";"11367.78";"2.0236651971225E11";"362611";"90349528099376";"71393048778";"7.93471321963E12";"584152";"1780190000000000";"2019-07-06 13:31:32"
"1925";"11367.78";"2.0236651971225E11";"364008";"90084460770734";"71393048778";"7.93471321963E12";"584153";"1780191200000000";"2019-07-06 13:41:34"
"4106";"11367.78";"2.0236651971225E11";"361506";"88720175594020";"70998612045";"7.93471321963E12";"584153";"1780192500000000";"2019-07-06 13:51:35"
"2740";"11367.78";"2.0236651971225E11";"361506";"88720175594020";"70998612045";"7.93471321963E12";"584154";"1780192500000000";"2019-07-06 14:01:36"
"1066";"11367.78";"2.0236651971225E11";"367730";"90410651334804";"72181922245";"7.93471321963E12";"584157";"1780196200000000";"2019-07-06 14:11:38"
"1023";"11367.78";"2.0236651971225E11";"369290";"90759597147809";"72576358979";"7.93471321963E12";"584158";"1780197500000000";"2019-07-06 14:21:39"
"291";"11367.78";"2.0236651971225E11";"370495";"91774976938574";"72970795713";"7.93471321963E12";"584161";"1780200000000000";"2019-07-06 14:31:40"
"2418";"11367.78";"2.0236651971225E11";"373196";"90561638451047";"74942979381";"7.93471321963E12";"584164";"1780206200000000";"2019-07-06 14:41:41"
"4459";"11367.78";"2.0236651971225E11";"369373";"88884835186314";"74548542647";"7.93471321963E12";"584164";"1780206200000000";"2019-07-06 14:51:42"
"1786";"11367.78";"2.0236651971225E11";"369210";"86379099136659";"74154105913";"7.93471321963E12";"584166";"1780208700000000";"2019-07-06 15:01:47"
"2194";"11426.21";"2.0340667669512497E11";"365071";"86494181464034";"73365232446";"7.93471321963E12";"584167";"1780208700000000";"2019-07-06 15:11:48"
"6655";"11426.21";"2.0340667669512497E11";"367643";"86899317422248";"73759669180";"7.93471321963E12";"584167";"1780210000000000";"2019-07-06 15:21:49"
"5237";"11426.21";"2.0340667669512497E11";"365099";"85582140512086";"73365232446";"7.93471321963E12";"584169";"1780210000000000";"2019-07-06 15:31:51"
"4493";"11426.21";"2.0340667669512497E11";"366326";"85414173753124";"73759669180";"7.93471321963E12";"584172";"1780212500000000";"2019-07-06 15:41:52"
"1055";"11426.21";"2.0340667669512497E11";"369664";"85902319156887";"75337416114";"7.93471321963E12";"584177";"1780218700000000";"2019-07-06 15:51:53"
"1432";"11426.21";"2.0340667669512497E11";"373822";"86531860633065";"76520726315";"7.93471321963E12";"584178";"1780222500000000";"2019-07-06 16:01:55"
"4251";"11426.21";"2.0340667669512497E11";"376092";"86912337617278";"76915163048";"7.93471321963E12";"584178";"1780223700000000";"2019-07-06 16:11:56"
"4349";"11426.21";"2.0340667669512497E11";"371241";"84106779354444";"76126289581";"7.93471321963E12";"584179";"1780225000000000";"2019-07-06 16:21:58"
"6459";"11426.21";"2.0340667669512497E11";"368924";"83514674071745";"75731852848";"7.93471321963E12";"584179";"1780225000000000";"2019-07-06 16:31:59"
"4837";"11426.21";"2.0340667669512497E11";"366026";"82473896248334";"75337416114";"7.93471321963E12";"584180";"1780225000000000";"2019-07-06 16:42:00"
"7084";"11426.21";"2.0340667669512497E11";"366426";"82326129669215";"74942979381";"7.93471321963E12";"584180";"1780226200000000";"2019-07-06 16:52:01"
"4323";"11426.21";"2.0340667669512497E11";"364401";"81478896936642";"74548542647";"7.93471321963E12";"584182";"1780226200000000";"2019-07-06 17:02:02"
"6590";"11510.22";"2.0490220276275E11";"366563";"81906965499869";"74942979381";"7.93471321963E12";"584182";"1780228700000000";"2019-07-06 17:12:03"
"5951";"11510.22";"2.0490220276275E11";"361502";"80980896019610";"74154105913";"7.93471321963E12";"584183";"1780228700000000";"2019-07-06 17:22:04"
"5377";"11510.22";"2.0490220276275E11";"367468";"82346130246683";"74942979381";"7.93471321963E12";"584184";"1780231200000000";"2019-07-06 17:32:05"
"4579";"11510.22";"2.0490220276275E11";"364709";"81432536651374";"74548542647";"7.93471321963E12";"584185";"1780231200000000";"2019-07-06 17:42:06"
"4726";"11510.22";"2.0490220276275E11";"370648";"82685106230914";"75337416114";"7.93471321963E12";"584186";"1780233700000000";"2019-07-06 17:52:08"
"4148";"11510.22";"2.0490220276275E11";"367344";"81195417085355";"74942979381";"7.93471321963E12";"584187";"1780233700000000";"2019-07-06 18:02:09"
"5230";"11510.22";"2.0490220276275E11";"366181";"80415651870264";"74548542647";"7.93471321963E12";"584188";"1780235000000000";"2019-07-06 18:12:10"
"2313";"11510.22";"2.0490220276275E11";"370114";"81049096157854";"75337416114";"7.93471321963E12";"584190";"1780238700000000";"2019-07-06 18:22:12"
"2623";"11510.22";"2.0490220276275E11";"372829";"81355572335130";"75731852848";"7.93471321963E12";"584191";"1780240000000000";"2019-07-06 18:32:13"
"4970";"11510.22";"2.0490220276275E11";"364189";"79699354015742";"74548542647";"7.93471321963E12";"584191";"1780240000000000";"2019-07-06 18:42:14"
"1353";"11510.22";"2.0490220276275E11";"364189";"79699354015742";"74548542647";"7.93471321963E12";"584192";"1780240000000000";"2019-07-06 18:52:15"
"1078";"11510.22";"2.0490220276275E11";"364317";"79804905095741";"74548542647";"7.93471321963E12";"584194";"1780241200000000";"2019-07-06 19:02:17"
"1937";"11564.79";"2.0588159573550003E11";"366366";"79274157652145";"74548542647";"7.93471321963E12";"584195";"1780245000000000";"2019-07-06 19:12:18"
"2147";"11564.79";"2.0588159573550003E11";"366889";"78799624874479";"74548542647";"7.93471321963E12";"584198";"1780246200000000";"2019-07-06 19:22:20"
"1790";"11564.79";"2.0588159573550003E11";"368299";"78931444448846";"75337416114";"7.93471321963E12";"584199";"1780248700000000";"2019-07-06 19:32:21"
"1943";"11564.79";"2.0588159573550003E11";"371351";"78402631099763";"75731852848";"7.93471321963E12";"584200";"1780251200000000";"2019-07-06 19:42:22"
"4524";"11564.79";"2.0588159573550003E11";"365709";"78015376330222";"74548542647";"7.93471321963E12";"584200";"1780251200000000";"2019-07-06 19:52:24"
"1125";"11564.79";"2.0588159573550003E11";"371219";"78927206285523";"75337416114";"7.93471321963E12";"584203";"1780253700000000";"2019-07-06 20:02:25"
"1487";"11564.79";"2.0588159573550003E11";"369556";"77424835177248";"75337416114";"7.93471321963E12";"584204";"1780256200000000";"2019-07-06 20:12:26"
"2137";"11564.79";"2.0588159573550003E11";"368002";"76694619972657";"74942979381";"7.93471321963E12";"584205";"1780257500000000";"2019-07-06 20:22:27"
"701";"11564.79";"2.0588159573550003E11";"369710";"76559424836785";"75337416114";"7.93471321963E12";"584207";"1780260000000000";"2019-07-06 20:32:28"
"3586";"11564.79";"2.0588159573550003E11";"364359";"75870606477994";"74154105913";"7.93471321963E12";"584207";"1780260000000000";"2019-07-06 20:42:29"
"1598";"11564.79";"2.0588159573550003E11";"361171";"75192525656832";"73365232446";"7.93471321963E12";"584210";"1780260000000000";"2019-07-06 20:52:34"
"1099";"11564.79";"2.0588159573550003E11";"363924";"75307368170700";"74154105913";"7.93471321963E12";"584212";"1780263700000000";"2019-07-06 21:02:36"
"815";"11498.05";"2.046934602225E11";"364537";"74903562995570";"74548542647";"7.93471321963E12";"584213";"1780266200000000";"2019-07-06 21:12:37"
"1305";"11498.05";"2.046934602225E11";"365165";"74428968502655";"74548542647";"7.93471321963E12";"584214";"1780267500000000";"2019-07-06 21:22:38"
"2588";"11498.05";"2.046934602225E11";"367751";"74383854927106";"74942979381";"7.93471321963E12";"584215";"1780270000000000";"2019-07-06 21:32:40"
"3219";"11498.05";"2.046934602225E11";"367751";"74383854927106";"74942979381";"7.93471321963E12";"584216";"1780270000000000";"2019-07-06 21:42:41"
"1578";"11498.05";"2.046934602225E11";"364667";"73545633755300";"74154105913";"7.93471321963E12";"584217";"1780272500000000";"2019-07-06 21:52:42"
"757";"11498.05";"2.046934602225E11";"360041";"72938678281896";"72970795713";"7.93471321963E12";"584218";"1780272500000000";"2019-07-06 22:02:43"
"404";"11498.05";"2.046934602225E11";"362992";"73290905437836";"72970795713";"7.93471321963E12";"584221";"1780275000000000";"2019-07-06 22:12:45"
"1029";"11498.05";"2.046934602225E11";"365137";"73390127983869";"74154105913";"7.93471321963E12";"584222";"1780278700000000";"2019-07-06 22:22:46"
"3539";"11498.05";"2.046934602225E11";"365137";"73390127983869";"74154105913";"7.93471321963E12";"584222";"1780278700000000";"2019-07-06 22:32:46"
"1895";"11498.05";"2.046934602225E11";"361826";"71992004196325";"73759669180";"7.93471321963E12";"584223";"1780278700000000";"2019-07-06 22:42:47"
"3993";"11498.05";"2.046934602225E11";"360552";"71712391924110";"73365232446";"7.93471321963E12";"584223";"1780280000000000";"2019-07-06 22:52:48"
"955";"11498.05";"2.046934602225E11";"361203";"71466518739373";"73365232446";"7.93471321963E12";"584226";"1780281200000000";"2019-07-06 23:02:49"
"432";"11398.92";"2.02928703354E11";"359314";"70994252692216";"72970795713";"7.93471321963E12";"584227";"1780283700000000";"2019-07-06 23:12:51"
"2807";"11398.92";"2.02928703354E11";"359378";"71140824668977";"72970795713";"7.93471321963E12";"584227";"1780285000000000";"2019-07-06 23:22:52"
"1592";"11398.92";"2.02928703354E11";"363062";"71399502432716";"73759669180";"7.93471321963E12";"584229";"1780287500000000";"2019-07-06 23:32:53"
"1570";"11398.92";"2.02928703354E11";"360660";"70991023113458";"73759669180";"7.93471321963E12";"584231";"1780290000000000";"2019-07-06 23:42:54"
"3890";"11398.92";"2.02928703354E11";"357752";"70695066615135";"73365232446";"7.93471321963E12";"584231";"1780290000000000";"2019-07-06 23:52:55"
"5478";"11398.92";"2.02928703354E11";"357752";"70695066615135";"73365232446";"7.93471321963E12";"584231";"1780290000000000";"2019-07-07 00:02:56"
"6805";"11398.92";"2.02928703354E11";"353199";"70056223777540";"72576358979";"7.93471321963E12";"584231";"1780290000000000";"2019-07-07 00:12:57"
"4219";"11398.92";"2.02928703354E11";"357428";"71393001110861";"73365232446";"7.93471321963E12";"584233";"1780292500000000";"2019-07-07 00:22:58"
"5709";"11398.92";"2.02928703354E11";"351853";"70313034757771";"72181922245";"7.93471321963E12";"584233";"1780292500000000";"2019-07-07 00:33:00"
"7083";"11398.92";"2.02928703354E11";"351853";"70313034757771";"72181922245";"7.93471321963E12";"584233";"1780292500000000";"2019-07-07 00:43:01"
"5382";"11398.92";"2.02928703354E11";"349269";"69625569468524";"71787485512";"7.93471321963E12";"584234";"1780292500000000";"2019-07-07 00:53:02"
"827";"11398.92";"2.02928703354E11";"352860";"70486022161436";"72181922245";"7.93471321963E12";"584237";"1780296200000000";"2019-07-07 01:03:03"
"3086";"11194.26";"1.99285253937E11";"351095";"70232377076349";"71787485512";"7.93471321963E12";"584237";"1780297500000000";"2019-07-07 01:13:04"
"4573";"11194.26";"1.99285253937E11";"348823";"69896645870917";"71393048778";"7.93471321963E12";"584237";"1780297500000000";"2019-07-07 01:23:05"
"786";"11194.26";"1.99285253937E11";"351221";"70468359285419";"71787485512";"7.93471321963E12";"584239";"1780300000000000";"2019-07-07 01:33:06"
"1423";"11194.26";"1.99285253937E11";"350972";"70397296562138";"72181922245";"7.93471321963E12";"584241";"1780302500000000";"2019-07-07 01:43:07"
"3867";"11194.26";"1.99285253937E11";"347660";"70067610670100";"71787485512";"7.93471321963E12";"584241";"1780302500000000";"2019-07-07 01:53:08"
"1323";"11194.26";"1.99285253937E11";"349544";"70600202982916";"70604175311";"7.93471321963E12";"584243";"1780305000000000";"2019-07-07 02:03:09"
"3726";"11194.26";"1.99291970493E11";"346408";"70230518230536";"69815301844";"7.93471321963E12";"584243";"1780305000000000";"2019-07-07 02:13:13"
"823";"11194.26";"1.99291970493E11";"346408";"70230518230536";"69815301844";"7.93471321963E12";"584246";"1780305000000000";"2019-07-07 02:23:14"
"1446";"11194.26";"1.99291970493E11";"349088";"70544289677002";"70604175311";"7.93471321963E12";"584248";"1780308700000000";"2019-07-07 02:33:15"
"563";"11194.26";"1.99291970493E11";"350318";"70806998189998";"71393048778";"7.93471321963E12";"584249";"1780311200000000";"2019-07-07 02:43:16"
"1723";"11194.26";"1.99291970493E11";"353636";"71340418701157";"71787485512";"7.93471321963E12";"584249";"1780312500000000";"2019-07-07 02:53:17"
"584";"11194.26";"1.99291970493E11";"356924";"71767334757539";"72181922245";"7.93471321963E12";"584252";"1780313700000000";"2019-07-07 03:03:18"
"817";"11188.72";"1.99193341596E11";"359850";"72070255660650";"73759669180";"7.93471321963E12";"584256";"1780318700000000";"2019-07-07 03:13:19"
"3220";"11188.72";"1.99193341596E11";"358545";"71132187358903";"74154105913";"7.93471321963E12";"584256";"1780321200000000";"2019-07-07 03:23:20"
"1160";"11188.72";"1.99193341596E11";"361613";"71496097815657";"74548542647";"7.93471321963E12";"584258";"1780323700000000";"2019-07-07 03:33:21"
"2183";"11188.72";"1.99193341596E11";"358894";"70074396856715";"74154105913";"7.93471321963E12";"584259";"1780325000000000";"2019-07-07 03:43:22"
"4406";"11188.72";"1.99193341596E11";"350859";"69187847159129";"72970795713";"7.93471321963E12";"584259";"1780325000000000";"2019-07-07 03:53:23"
"5787";"11188.72";"1.99193341596E11";"348336";"68573931885271";"72181922245";"7.93471321963E12";"584259";"1780325000000000";"2019-07-07 04:03:24"
"7127";"11188.72";"1.99193341596E11";"348336";"68573931885271";"72181922245";"7.93471321963E12";"584259";"1780325000000000";"2019-07-07 04:13:25"
"8298";"11188.72";"1.99193341596E11";"343639";"67590838767851";"71393048778";"7.93471321963E12";"584259";"1780325000000000";"2019-07-07 04:23:26"
"5824";"11188.72";"1.99193341596E11";"341208";"67042107151321";"70998612045";"7.93471321963E12";"584261";"1780325000000000";"2019-07-07 04:33:27"
"5602";"11188.72";"1.99193341596E11";"344306";"69505913424949";"71787485512";"7.93471321963E12";"584262";"1780328700000000";"2019-07-07 04:43:28"
"2499";"11188.72";"1.99193341596E11";"348210";"70131349338826";"72181922245";"7.93471321963E12";"584264";"1780331200000000";"2019-07-07 04:53:29"
"1789";"11188.72";"1.99193341596E11";"351179";"70763533340227";"72576358979";"7.93471321963E12";"584265";"1780332500000000";"2019-07-07 05:03:30"
"2860";"11185.91";"1.991433150255E11";"351179";"70763533340227";"72576358979";"7.93471321963E12";"584266";"1780332500000000";"2019-07-07 05:13:31"
"2254";"11185.91";"1.991433150255E11";"352478";"71295870128516";"72970795713";"7.93471321963E12";"584267";"1780333700000000";"2019-07-07 05:23:32"
"4036";"11185.91";"1.991433150255E11";"355225";"72363650065964";"73365232446";"7.93471321963E12";"584267";"1780335000000000";"2019-07-07 05:33:33"
"3135";"11185.91";"1.991433150255E11";"353019";"71459749102378";"72970795713";"7.93471321963E12";"584268";"1780336200000000";"2019-07-07 05:43:35"
"4762";"11185.91";"1.991433150255E11";"347539";"70379269937525";"72181922245";"7.93471321963E12";"584268";"1780336200000000";"2019-07-07 05:53:36"
"941";"11185.91";"1.991433150255E11";"344733";"69843649306918";"71787485512";"7.93471321963E12";"584270";"1780338700000000";"2019-07-07 06:03:37"
"2858";"11185.91";"1.991433150255E11";"350085";"71222847689623";"72576358979";"7.93471321963E12";"584270";"1780338700000000";"2019-07-07 06:13:38"
"2649";"11185.91";"1.991433150255E11";"350085";"71222847689623";"72576358979";"7.93471321963E12";"584271";"1780338700000000";"2019-07-07 06:23:39"
"1544";"11185.91";"1.991433150255E11";"352232";"72144777435112";"72970795713";"7.93471321963E12";"584272";"1780340000000000";"2019-07-07 06:33:40"
"336";"11185.91";"1.991433150255E11";"354372";"72051892423000";"73365232446";"7.93471321963E12";"584274";"1780342500000000";"2019-07-07 06:43:41"
"2697";"11185.91";"1.991433150255E11";"348650";"70849545981913";"72576358979";"7.93471321963E12";"584274";"1780343700000000";"2019-07-07 06:53:42"
"4433";"11185.91";"1.991433150255E11";"346017";"70413974439004";"71787485512";"7.93471321963E12";"584274";"1780343700000000";"2019-07-07 07:03:43"
"578";"11292.20";"2.0103560121E11";"341349";"69261931071414";"69815301844";"7.93471321963E12";"584276";"1780343700000000";"2019-07-07 07:13:44"
"2764";"11292.20";"2.0103560121E11";"343995";"70310239394465";"69420865110";"7.93471321963E12";"584276";"1780346200000000";"2019-07-07 07:23:45"
"4548";"11292.20";"2.0103560121E11";"341331";"70026060673850";"68631991643";"7.93471321963E12";"584276";"1780346200000000";"2019-07-07 07:33:46"
"5859";"11292.20";"2.0103560121E11";"341331";"70026060673850";"68631991643";"7.93471321963E12";"584276";"1780346200000000";"2019-07-07 07:43:49"
"1496";"11292.20";"2.0103560121E11";"341331";"71743195829929";"68631991643";"7.93471321963E12";"584278";"1780346200000000";"2019-07-07 07:53:51"
"512";"11292.20";"2.0103560121E11";"340875";"70173609221097";"68237554910";"7.93471321963E12";"584279";"1780348700000000";"2019-07-07 08:03:52"
"3494";"11292.20";"2.0103560121E11";"341360";"69734345562092";"68237554910";"7.93471321963E12";"584279";"1780350000000000";"2019-07-07 08:13:53"
"2440";"11292.20";"2.0103560121E11";"338507";"69502358062543";"67054244709";"7.93471321963E12";"584280";"1780350000000000";"2019-07-07 08:23:54"
"1515";"11292.20";"2.0103560121E11";"341342";"70212164309787";"67054244709";"7.93471321963E12";"584281";"1780351200000000";"2019-07-07 08:33:59"
"2215";"11292.20";"2.0103560121E11";"340737";"69731974349623";"67054244709";"7.93471321963E12";"584282";"1780353700000000";"2019-07-07 08:44:00"
"3928";"11292.20";"2.0103560121E11";"340737";"69731974349623";"67054244709";"7.93471321963E12";"584282";"1780353700000000";"2019-07-07 08:54:01"
"685";"11292.20";"2.0103560121E11";"334776";"68771514158377";"66265371242";"7.93471321963E12";"584284";"1780353700000000";"2019-07-07 09:04:02"
"834";"11212.08";"1.99614686733E11";"339626";"69925981380977";"67054244709";"7.93471321963E12";"584285";"1780356200000000";"2019-07-07 09:14:03"
"884";"11212.08";"1.99614686733E11";"339425";"69951124338089";"66265371242";"7.93471321963E12";"584287";"1780358700000000";"2019-07-07 09:24:04"
"353";"11212.08";"1.99614686733E11";"339473";"69986678667768";"66265371242";"7.93471321963E12";"584288";"1780361200000000";"2019-07-07 09:34:05"
"2188";"11212.08";"1.99614686733E11";"337564";"69452118630593";"66265371242";"7.93471321963E12";"584289";"1780362500000000";"2019-07-07 09:44:07"
"1137";"11212.08";"1.99614686733E11";"337564";"69452118630593";"66265371242";"7.93471321963E12";"584291";"1780362500000000";"2019-07-07 09:54:08"
"1480";"11212.08";"1.99614686733E11";"341002";"69949054022361";"67054244709";"7.93471321963E12";"584292";"1780365000000000";"2019-07-07 10:04:09"
"583";"11212.08";"1.99614686733E11";"343225";"70389115717040";"67448681442";"7.93471321963E12";"584294";"1780366200000000";"2019-07-07 10:14:10"
"3434";"11212.08";"1.99614686733E11";"347214";"70881356283355";"68237554910";"7.93471321963E12";"584294";"1780368700000000";"2019-07-07 10:24:11"
"4937";"11212.08";"1.99614686733E11";"344608";"69402790847047";"67843118176";"7.93471321963E12";"584294";"1780368700000000";"2019-07-07 10:34:12"
"3721";"11212.08";"1.99614686733E11";"337058";"66606939946559";"66659807975";"7.93471321963E12";"584295";"1780368700000000";"2019-07-07 10:44:13"
"535";"11212.08";"1.99614686733E11";"339994";"67466260637617";"67054244709";"7.93471321963E12";"584299";"1780373700000000";"2019-07-07 10:54:15"
"465";"11212.08";"1.99614686733E11";"337693";"67153980893182";"66659807975";"7.93471321963E12";"584300";"1780375000000000";"2019-07-07 11:04:16"
"2959";"11206.91";"1.99522642444125E11";"336644";"66881067149137";"66265371242";"7.93471321963E12";"584300";"1780376200000000";"2019-07-07 11:14:17"
"1856";"11206.91";"1.99522642444125E11";"333556";"66172110017421";"65082061041";"7.93471321963E12";"584301";"1780376200000000";"2019-07-07 11:24:18"
"1825";"11206.91";"1.99522642444125E11";"336769";"66300102791850";"65476497775";"7.93471321963E12";"584302";"1780378700000000";"2019-07-07 11:34:19"
"4396";"11206.91";"1.99522642444125E11";"331170";"65402139877812";"64293187574";"7.93471321963E12";"584303";"1780380000000000";"2019-07-07 11:55:00"
"5728";"11206.91";"1.99522642444125E11";"328187";"64682981128968";"63504314107";"7.93471321963E12";"584303";"1780380000000000";"2019-07-07 12:05:01"
"1781";"11206.91";"1.99522642444125E11";"326178";"64357846436007";"63109877373";"7.93471321963E12";"584303";"1780380000000000";"2019-07-07 12:15:02"
"1970";"11206.91";"1.99522642444125E11";"326178";"64357846436007";"63109877373";"7.93471321963E12";"584306";"1780380000000000";"2019-07-07 12:25:03"
"3920";"11206.91";"1.99522642444125E11";"331797";"66341633948788";"63898750840";"7.93471321963E12";"584306";"1780383700000000";"2019-07-07 12:35:04"
"3128";"11206.91";"1.99522642444125E11";"332042";"67046932962887";"63504314107";"7.93471321963E12";"584309";"1780387500000000";"2019-07-07 12:55:06"
"4905";"11206.91";"1.99522642444125E11";"329121";"66238096540058";"63109877373";"7.93471321963E12";"584309";"1780387500000000";"2019-07-07 13:05:07"
"6390";"11261.13";"2.00487950247375E11";"326718";"65556169359966";"62715440639";"7.93471321963E12";"584309";"1780387500000000";"2019-07-07 13:15:08"
"7822";"11261.13";"2.00487950247375E11";"324176";"65243358379883";"62321003906";"7.93471321963E12";"584309";"1780387500000000";"2019-07-07 13:25:10"
"1120";"11261.13";"2.00487950247375E11";"325895";"64208919667702";"62321003906";"7.93471321963E12";"584312";"1780390000000000";"2019-07-07 13:35:11"
"3509";"11261.13";"2.00487950247375E11";"325895";"65971886789299";"62321003906";"7.93471321963E12";"584312";"1780390000000000";"2019-07-07 13:45:12"
"5284";"11261.13";"2.00487950247375E11";"328586";"66152471715875";"62715440639";"7.93471321963E12";"584312";"1780391200000000";"2019-07-07 13:55:14"
"3975";"11261.13";"2.00487950247375E11";"322362";"64461995975091";"61532130439";"7.93471321963E12";"584313";"1780391200000000";"2019-07-07 14:05:15"
"5966";"11261.13";"2.00487950247375E11";"323943";"65162508353602";"61532130439";"7.93471321963E12";"584313";"1780392500000000";"2019-07-07 14:15:16"
"4891";"11261.13";"2.00487950247375E11";"319166";"64147128562837";"60743256972";"7.93471321963E12";"584314";"1780392500000000";"2019-07-07 14:25:17"
"4689";"11261.13";"2.00487950247375E11";"321867";"65302137309596";"59559946771";"7.93471321963E12";"584315";"1780395000000000";"2019-07-07 14:35:18"
"4341";"11261.13";"2.00487950247375E11";"324599";"66531240981629";"59954383504";"7.93471321963E12";"584316";"1780396200000000";"2019-07-07 14:45:19"
"4021";"11261.13";"2.00487950247375E11";"321757";"65667212220837";"59559946771";"7.93471321963E12";"584317";"1780396200000000";"2019-07-07 14:55:24"
"4547";"11261.13";"2.00487950247375E11";"322236";"66659061039600";"59559946771";"7.93471321963E12";"584317";"1780397500000000";"2019-07-07 15:05:26"
"1561";"11373.31";"2.02485151084125E11";"327471";"67337734604025";"60743256972";"7.93471321963E12";"584321";"1780402500000000";"2019-07-07 15:15:27"
"4563";"11373.31";"2.02485151084125E11";"326666";"67187559871105";"60743256972";"7.93471321963E12";"584322";"1780403700000000";"2019-07-07 15:25:28"
"4046";"11373.31";"2.02485151084125E11";"325509";"67384236034749";"60348820238";"7.93471321963E12";"584324";"1780406200000000";"2019-07-07 15:35:29"
"3092";"11373.31";"2.02485151084125E11";"322433";"66565143541716";"59165510037";"7.93471321963E12";"584326";"1780406200000000";"2019-07-07 15:45:30"
"2508";"11373.31";"2.02485151084125E11";"318275";"65935602065538";"57982199836";"7.93471321963E12";"584328";"1780406200000000";"2019-07-07 15:55:32"
"2906";"11373.31";"2.02485151084125E11";"322619";"67502634422668";"59559946771";"7.93471321963E12";"584331";"1780412500000000";"2019-07-07 16:05:33"
"924";"11373.31";"2.02492259402875E11";"323992";"67466983184737";"60348820238";"7.93471321963E12";"584333";"1780416200000000";"2019-07-07 16:15:34"
"2041";"11373.31";"2.02492259402875E11";"326437";"68126331857646";"60743256972";"7.93471321963E12";"584334";"1780417500000000";"2019-07-07 16:25:36"
"1995";"11373.31";"2.02492259402875E11";"331715";"69302259031684";"61532130439";"7.93471321963E12";"584335";"1780420000000000";"2019-07-07 16:35:37"
"4131";"11373.31";"2.02492259402875E11";"328221";"68141751328316";"61137693705";"7.93471321963E12";"584335";"1780420000000000";"2019-07-07 16:45:37"
"1226";"11373.31";"2.02492259402875E11";"323075";"66717439404342";"60348820238";"7.93471321963E12";"584338";"1780420000000000";"2019-07-07 16:55:38"
"3244";"11373.31";"2.02492259402875E11";"330297";"68535577260633";"61532130439";"7.93471321963E12";"584338";"1780423700000000";"2019-07-07 17:05:40"
"5086";"11353.88";"2.021463245255E11";"327349";"67771002284088";"61137693705";"7.93471321963E12";"584338";"1780423700000000";"2019-07-07 17:15:41"
"6753";"11353.88";"2.021463245255E11";"324331";"67170343033560";"60743256972";"7.93471321963E12";"584338";"1780423700000000";"2019-07-07 17:25:42"
"8372";"11353.88";"2.021463245255E11";"324331";"67170343033560";"60743256972";"7.93471321963E12";"584338";"1780423700000000";"2019-07-07 17:35:43"
"9916";"11353.88";"2.021463245255E11";"318392";"65917773454020";"59954383504";"7.93471321963E12";"584338";"1780423700000000";"2019-07-07 17:45:44"
"6711";"11353.88";"2.021463245255E11";"315265";"64682333610223";"59559946771";"7.93471321963E12";"584340";"1780423700000000";"2019-07-07 17:55:45"
"7545";"11353.88";"2.021463245255E11";"321767";"66927434612731";"60743256972";"7.93471321963E12";"584341";"1780427500000000";"2019-07-07 18:05:47"
"9649";"11353.88";"2.021463245255E11";"316614";"65934458777034";"59954383504";"7.93471321963E12";"584341";"1780427500000000";"2019-07-07 18:15:48"
"11236";"11353.88";"2.021463245255E11";"311806";"65357034648515";"59165510037";"7.93471321963E12";"584341";"1780427500000000";"2019-07-07 18:25:49"
"10416";"11353.88";"2.021463245255E11";"311806";"65357034648515";"59165510037";"7.93471321963E12";"584342";"1780427500000000";"2019-07-07 18:35:50"
"9533";"11353.88";"2.021463245255E11";"317213";"67142846946238";"59954383504";"7.93471321963E12";"584344";"1780430000000000";"2019-07-07 18:45:51"
"7899";"11353.88";"2.021463245255E11";"315646";"66686545864748";"59954383504";"7.93471321963E12";"584345";"1780432500000000";"2019-07-07 18:55:53"
"9837";"11353.88";"2.021463245255E11";"310791";"66220176060891";"59165510037";"7.93471321963E12";"584345";"1780432500000000";"2019-07-07 19:05:54"
"10690";"11211.69";"1.99614750659625E11";"306370";"65827991996072";"57982199836";"7.93471321963E12";"584345";"1780432500000000";"2019-07-07 19:15:55"
"10602";"11211.69";"1.99614750659625E11";"306370";"65827991996072";"57982199836";"7.93471321963E12";"584346";"1780432500000000";"2019-07-07 19:25:56"
"8223";"11211.69";"1.99614750659625E11";"303664";"65818744834142";"57587763103";"7.93471321963E12";"584348";"1780433700000000";"2019-07-07 19:35:57"
"8232";"11211.69";"1.99614750659625E11";"310268";"68008316007654";"58771073304";"7.93471321963E12";"584349";"1780437500000000";"2019-07-07 19:45:59"
"9830";"11211.69";"1.99614750659625E11";"304758";"67228400786621";"58376636570";"7.93471321963E12";"584349";"1780437500000000";"2019-07-07 19:56:00"
"4183";"11211.69";"1.99614750659625E11";"306488";"68896662669814";"57982199836";"7.93471321963E12";"584352";"1780438700000000";"2019-07-07 20:06:01"
"6425";"11211.69";"1.99614750659625E11";"306947";"68950906869074";"57982199836";"7.93471321963E12";"584352";"1780441200000000";"2019-07-07 20:16:02"
"8116";"11211.69";"1.99614750659625E11";"306947";"68950906869074";"57982199836";"7.93471321963E12";"584352";"1780441200000000";"2019-07-07 20:26:03"
"5573";"11211.69";"1.99614750659625E11";"307769";"70154979733150";"57982199836";"7.93471321963E12";"584354";"1780443700000000";"2019-07-07 20:36:04"
"945";"11211.69";"1.99614750659625E11";"308223";"70260843914898";"57982199836";"7.93471321963E12";"584357";"1780446200000000";"2019-07-07 20:46:05"
"696";"11211.69";"1.99614750659625E11";"312664";"70768635623832";"58771073304";"7.93471321963E12";"584359";"1780450000000000";"2019-07-07 20:56:07"
"3251";"11211.69";"1.99614750659625E11";"309299";"70547476179654";"57982199836";"7.93471321963E12";"584359";"1780450000000000";"2019-07-07 21:06:09"
"2534";"11469.46";"2.0420412962724997E11";"306384";"70105569988471";"57193326369";"7.93471321963E12";"584360";"1780450000000000";"2019-07-07 21:16:10"
"2430";"11469.46";"2.0420412962724997E11";"304891";"70773001737659";"57193326369";"7.93471321963E12";"584362";"1780451200000000";"2019-07-07 21:26:11"
"1756";"11469.46";"2.0420412962724997E11";"310060";"71224581956145";"57982199836";"7.93471321963E12";"584363";"1780453700000000";"2019-07-07 21:36:13"
"776";"11469.46";"2.0420412962724997E11";"310947";"70978402502688";"58771073304";"7.93471321963E12";"584366";"1780457500000000";"2019-07-07 21:46:14"
"971";"11469.46";"2.0420412962724997E11";"309538";"70977490061719";"58771073304";"7.93471321963E12";"584370";"1780458700000000";"2019-07-07 21:56:15"
"2460";"11469.46";"2.0420412962724997E11";"310485";"70886745581318";"59954383504";"7.93471321963E12";"584370";"1780463700000000";"2019-07-07 22:06:16"
"2231";"11469.46";"2.0420412962724997E11";"307133";"70583329569745";"58771073304";"7.93471321963E12";"584370";"1780463700000000";"2019-07-07 22:16:18"
"2076";"11469.46";"2.0420412962724997E11";"307858";"71437346490044";"58771073304";"7.93471321963E12";"584372";"1780465000000000";"2019-07-07 22:26:19"
"4197";"11469.46";"2.0420412962724997E11";"310213";"71759307325064";"59165510037";"7.93471321963E12";"584372";"1780466200000000";"2019-07-07 22:36:20"
"1346";"11469.46";"2.0420412962724997E11";"308820";"71369194532851";"59165510037";"7.93471321963E12";"584374";"1780467500000000";"2019-07-07 22:46:21"
"1983";"11469.46";"2.0420412962724997E11";"309974";"71445116834055";"59559946771";"7.93471321963E12";"584375";"1780470000000000";"2019-07-07 22:56:22"
"1654";"11469.46";"2.0420412962724997E11";"308038";"71353201296986";"58771073304";"7.93471321963E12";"584376";"1780470000000000";"2019-07-07 23:06:24"
"408";"11512.66";"2.0497960141025E11";"307558";"71479821934769";"58771073304";"7.93471321963E12";"584378";"1780471200000000";"2019-07-07 23:16:25"
"287";"11512.66";"2.0497960141025E11";"307889";"71611040365418";"58771073304";"7.93471321963E12";"584379";"1780473700000000";"2019-07-07 23:26:26"
"2234";"11512.66";"2.0497960141025E11";"308175";"71534933633439";"58771073304";"7.93471321963E12";"584380";"1780475000000000";"2019-07-07 23:36:28"
"914";"11512.66";"2.0497960141025E11";"308802";"71553430712297";"58771073304";"7.93471321963E12";"584382";"1780476200000000";"2019-07-07 23:46:29"
"339";"11512.66";"2.0497960141025E11";"312760";"72278805580026";"59559946771";"7.93471321963E12";"584384";"1780478700000000";"2019-07-07 23:56:30"
"1909";"11512.66";"2.0497960141025E11";"317122";"72837789620665";"61137693705";"7.93471321963E12";"584386";"1780483700000000";"2019-07-08 00:06:32"
"3936";"11512.66";"2.0497960141025E11";"314755";"71785720689951";"60743256972";"7.93471321963E12";"584386";"1780483700000000";"2019-07-08 00:16:33"
"3363";"11512.66";"2.0497960141025E11";"315627";"72187842352211";"60743256972";"7.93471321963E12";"584387";"1780485000000000";"2019-07-08 00:26:34"
"5046";"11512.66";"2.0497960141025E11";"315627";"72187842352211";"60743256972";"7.93471321963E12";"584387";"1780485000000000";"2019-07-08 00:36:36"
"98";"11512.66";"2.0497960141025E11";"318967";"73203076800213";"61137693705";"7.93471321963E12";"584389";"1780486200000000";"2019-07-08 00:46:37"
"1250";"11512.66";"2.0497960141025E11";"310270";"72046999684797";"59954383504";"7.93471321963E12";"584390";"1780486200000000";"2019-07-08 00:56:38"
"2239";"11512.66";"2.0497960141025E11";"312119";"71929795696519";"59954383504";"7.93471321963E12";"584390";"1780487500000000";"2019-07-08 01:06:39"
"1713";"11458.13";"2.04008710437625E11";"314524";"72278678259590";"60348820238";"7.93471321963E12";"584391";"1780488700000000";"2019-07-08 01:16:40"
"318";"11458.13";"2.04008710437625E11";"314592";"71845716442931";"60348820238";"7.93471321963E12";"584393";"1780490000000000";"2019-07-08 01:26:42"
"292";"11458.13";"2.04008710437625E11";"314066";"72046854475955";"59954383504";"7.93471321963E12";"584395";"1780492500000000";"2019-07-08 01:36:43"
"1187";"11458.13";"2.04008710437625E11";"316420";"72432921901014";"60743256972";"7.93471321963E12";"584396";"1780495000000000";"2019-07-08 01:46:44"
"3242";"11458.13";"2.04008710437625E11";"314759";"71914779824214";"60743256972";"7.93471321963E12";"584396";"1780496200000000";"2019-07-08 01:56:44"
"4914";"11458.13";"2.04008710437625E11";"313273";"71823120500565";"60348820238";"7.93471321963E12";"584396";"1780496200000000";"2019-07-08 02:06:49"
"6195";"11458.13";"2.04008710437625E11";"310788";"70758510891537";"59954383504";"7.93471321963E12";"584396";"1780496200000000";"2019-07-08 02:16:50"
"7273";"11458.13";"2.04008710437625E11";"306203";"70088955308250";"58771073304";"7.93471321963E12";"584396";"1780496200000000";"2019-07-08 02:26:51"
"1614";"11458.13";"2.04008710437625E11";"314424";"90473498086292";"59954383504";"7.93471321963E12";"584400";"1780501200000000";"2019-07-08 02:36:53"
"3951";"11458.13";"2.04008710437625E11";"311106";"89940077575133";"59559946771";"7.93471321963E12";"584400";"1780501200000000";"2019-07-08 02:46:54"
"2684";"11458.13";"2.04008710437625E11";"307818";"89513161518751";"59165510037";"7.93471321963E12";"584401";"1780501200000000";"2019-07-08 02:56:55"
"345";"11458.13";"2.04008710437625E11";"308042";"89929975675071";"57982199836";"7.93471321963E12";"584403";"1780502500000000";"2019-07-08 03:06:56"
"1056";"11425.64";"2.034302353285E11";"306405";"89760110550011";"57193326369";"7.93471321963E12";"584405";"1780502500000000";"2019-07-08 03:17:08"
"2711";"11425.64";"2.034302353285E11";"312210";"90946998856346";"59165510037";"7.93471321963E12";"584407";"1780510000000000";"2019-07-08 03:27:09"
"5141";"11425.64";"2.034302353285E11";"309034";"90591488283785";"58376636570";"7.93471321963E12";"584407";"1780510000000000";"2019-07-08 03:37:11"
"3288";"11425.64";"2.034302353285E11";"309034";"90591488283785";"58376636570";"7.93471321963E12";"584408";"1780510000000000";"2019-07-08 03:47:12"
"2152";"11425.64";"2.034302353285E11";"316061";"93065806455411";"59559946771";"7.93471321963E12";"584410";"1780513700000000";"2019-07-08 03:57:13"
"395";"11425.64";"2.034302353285E11";"319098";"94011121412074";"60348820238";"7.93471321963E12";"584413";"1780516200000000";"2019-07-08 04:07:14"
"1582";"11425.64";"2.034302353285E11";"322290";"95055656067648";"62321003906";"7.93471321963E12";"584417";"1780522500000000";"2019-07-08 04:17:15"
"1388";"11425.64";"2.034302353285E11";"320647";"94357519570930";"62321003906";"7.93471321963E12";"584419";"1780523700000000";"2019-07-08 04:27:16"
"2797";"11425.64";"2.034302353285E11";"321395";"93504621597442";"62715440639";"7.93471321963E12";"584421";"1780527500000000";"2019-07-08 04:37:17"
"4759";"11425.64";"2.034302353285E11";"315808";"93095103397337";"61926567172";"7.93471321963E12";"584421";"1780527500000000";"2019-07-08 04:47:18"
"4800";"11425.64";"2.034302353285E11";"312839";"92462919395936";"61532130439";"7.93471321963E12";"584422";"1780527500000000";"2019-07-08 04:57:19"
"4381";"11425.64";"2.034302353285E11";"313712";"92590481841426";"61532130439";"7.93471321963E12";"584423";"1780528700000000";"2019-07-08 05:07:20"
"2573";"11373.83";"2.02507773173875E11";"316221";"95666440484844";"61926567172";"7.93471321963E12";"584425";"1780530000000000";"2019-07-08 05:17:21"
"583";"11373.83";"2.02507773173875E11";"320115";"100810471027423";"62715440639";"7.93471321963E12";"584428";"1780533700000000";"2019-07-08 05:27:23"
"3683";"11373.83";"2.02507773173875E11";"319887";"103636505865972";"63109877373";"7.93471321963E12";"584428";"1780536200000000";"2019-07-08 05:37:24"
"1757";"11373.83";"2.02507773173875E11";"319887";"103636505865972";"63109877373";"7.93471321963E12";"584429";"1780536200000000";"2019-07-08 05:47:25"
"1418";"11373.83";"2.02507773173875E11";"326432";"109662138504707";"64293187574";"7.93471321963E12";"584432";"1780540000000000";"2019-07-08 05:57:26"
"1532";"11373.83";"2.02507773173875E11";"325064";"111843436668110";"64293187574";"7.93471321963E12";"584433";"1780542500000000";"2019-07-08 06:07:27"
"3360";"11373.83";"2.0251587702775E11";"322917";"110921506922621";"63898750840";"7.93471321963E12";"584433";"1780542500000000";"2019-07-08 06:17:28"
"4971";"11373.83";"2.0251587702775E11";"322917";"110921506922621";"63898750840";"7.93471321963E12";"584433";"1780542500000000";"2019-07-08 06:27:30"
"6318";"11373.83";"2.0251587702775E11";"318050";"109987969986258";"63109877373";"7.93471321963E12";"584433";"1780542500000000";"2019-07-08 06:37:31"
"7541";"11373.83";"2.0251587702775E11";"316197";"109625882549888";"62715440639";"7.93471321963E12";"584433";"1780542500000000";"2019-07-08 06:47:32"
"4146";"11373.83";"2.0251587702775E11";"316197";"109625882549888";"62715440639";"7.93471321963E12";"584435";"1780542500000000";"2019-07-08 06:57:33"
"4151";"11373.83";"2.0251587702775E11";"321406";"112118437219987";"63504314107";"7.93471321963E12";"584436";"1780545000000000";"2019-07-08 07:07:34"
"3371";"11471.29";"2.0425119374825003E11";"320471";"112704981599811";"63504314107";"7.93471321963E12";"584437";"1780547500000000";"2019-07-08 07:17:35"
"568";"11471.29";"2.0425119374825003E11";"323265";"113200325800552";"63898750840";"7.93471321963E12";"584440";"1780548700000000";"2019-07-08 07:27:36"
"419";"11471.29";"2.0425119374825003E11";"326162";"113542092737136";"64687624307";"7.93471321963E12";"584441";"1780551200000000";"2019-07-08 07:37:37"
"3217";"11471.29";"2.0425119374825003E11";"328622";"114032505630183";"65082061041";"7.93471321963E12";"584441";"1780552500000000";"2019-07-08 07:47:38"
"5047";"11471.29";"2.0425119374825003E11";"322693";"112315370474104";"64293187574";"7.93471321963E12";"584441";"1780552500000000";"2019-07-08 07:57:39"
"1568";"11471.29";"2.0425119374825003E11";"322804";"113388556195677";"64293187574";"7.93471321963E12";"584443";"1780553700000000";"2019-07-08 08:07:40"
"3672";"11471.29";"2.0425119374825003E11";"325426";"113815498730583";"64687624307";"7.93471321963E12";"584443";"1780555000000000";"2019-07-08 08:17:41"
"3040";"11471.29";"2.0425119374825003E11";"324949";"113105692483339";"64293187574";"7.93471321963E12";"584444";"1780555000000000";"2019-07-08 08:27:42"
"652";"11471.29";"2.0425119374825003E11";"320292";"113172380953894";"63898750840";"7.93471321963E12";"584446";"1780556200000000";"2019-07-08 08:37:43"
"1636";"11471.29";"2.0425119374825003E11";"324728";"114471884861068";"64687624307";"7.93471321963E12";"584448";"1780557500000000";"2019-07-08 08:47:44"
"1841";"11471.29";"2.0425119374825003E11";"326818";"114944161182900";"65476497775";"7.93471321963E12";"584449";"1780561200000000";"2019-07-08 08:57:45"
"1422";"11471.29";"2.0425119374825003E11";"324432";"114365680533525";"65082061041";"7.93471321963E12";"584450";"1780562500000000";"2019-07-08 09:07:46"
"576";"11428.05";"2.0348128717125E11";"326768";"115156704776597";"65476497775";"7.93471321963E12";"584452";"1780565000000000";"2019-07-08 09:17:47"
"942";"11428.05";"2.0348128717125E11";"325766";"114941518510004";"65082061041";"7.93471321963E12";"584453";"1780566200000000";"2019-07-08 09:27:48"
"4329";"11428.05";"2.0348128717125E11";"325087";"115063671284330";"64687624307";"7.93471321963E12";"584453";"1780567500000000";"2019-07-08 09:37:50"
"6099";"11428.05";"2.0348128717125E11";"325087";"115063671284330";"64687624307";"7.93471321963E12";"584453";"1780567500000000";"2019-07-08 09:47:51"
"7815";"11428.05";"2.0348128717125E11";"321649";"114566735892562";"63898750840";"7.93471321963E12";"584453";"1780567500000000";"2019-07-08 09:57:52"
"6817";"11428.05";"2.0348128717125E11";"319554";"114749582881030";"63504314107";"7.93471321963E12";"584454";"1780568700000000";"2019-07-08 10:07:53"
"7096";"11428.05";"2.0348128717125E11";"320510";"114610221452108";"63109877373";"7.93471321963E12";"584455";"1780570000000000";"2019-07-08 10:17:54"
"4816";"11428.05";"2.0348128717125E11";"320510";"115606457150796";"63504314107";"7.93471321963E12";"584457";"1780570000000000";"2019-07-08 10:27:56"
"5096";"11428.05";"2.0348128717125E11";"322613";"116437848528314";"63898750840";"7.93471321963E12";"584458";"1780572500000000";"2019-07-08 10:37:57"
"2429";"11428.05";"2.0348128717125E11";"320783";"116366090643067";"63109877373";"7.93471321963E12";"584460";"1780573700000000";"2019-07-08 10:47:58"
"1526";"11428.05";"2.0348128717125E11";"327481";"117879380648003";"63898750840";"7.93471321963E12";"584463";"1780577500000000";"2019-07-08 10:58:00"
"2998";"11428.05";"2.0348128717125E11";"329447";"118581422480062";"64687624307";"7.93471321963E12";"584464";"1780581200000000";"2019-07-08 11:08:02"
"5288";"11848.50";"2.109675781125E11";"329447";"118581422480062";"64687624307";"7.93471321963E12";"584464";"1780581200000000";"2019-07-08 11:18:03"
"5132";"11848.50";"2.109675781125E11";"324059";"117647855587167";"63898750840";"7.93471321963E12";"584465";"1780581200000000";"2019-07-08 11:28:04"
"5910";"11848.50";"2.109675781125E11";"327352";"119211919353979";"64293187574";"7.93471321963E12";"584466";"1780583700000000";"2019-07-08 11:38:05"
"5804";"11848.50";"2.109675781125E11";"327352";"119211919353979";"64293187574";"7.93471321963E12";"584467";"1780583700000000";"2019-07-08 11:48:06"
"8352";"11848.50";"2.109675781125E11";"329876";"123406710338025";"64687624307";"7.93471321963E12";"584467";"1780585000000000";"2019-07-08 11:58:08"
"8897";"11848.50";"2.109675781125E11";"332216";"125862988328361";"65082061041";"7.93471321963E12";"584468";"1780586200000000";"2019-07-08 12:08:09"
"11330";"11848.50";"2.109675781125E11";"324064";"123186213200473";"63898750840";"7.93471321963E12";"584468";"1780586200000000";"2019-07-08 12:18:11"
"9076";"11848.50";"2.109675781125E11";"324064";"123186213200473";"63898750840";"7.93471321963E12";"584470";"1780586200000000";"2019-07-08 12:28:12"
"9407";"11848.50";"2.109675781125E11";"331865";"130543354575536";"65082061041";"7.93471321963E12";"584471";"1780590000000000";"2019-07-08 12:38:13"
"11817";"11848.50";"2.109675781125E11";"326347";"129123772913546";"63898750840";"7.93471321963E12";"584471";"1780590000000000";"2019-07-08 12:48:15"
"10989";"11848.50";"2.109675781125E11";"326347";"129123772913546";"63898750840";"7.93471321963E12";"584472";"1780590000000000";"2019-07-08 12:58:17"
"13793";"11848.50";"2.109675781125E11";"329478";"131423693388358";"64293187574";"7.93471321963E12";"584472";"1780591200000000";"2019-07-08 13:08:18"
"16067";"11912.47";"2.12112398478875E11";"329478";"131423693388358";"64293187574";"7.93471321963E12";"584472";"1780591200000000";"2019-07-08 13:18:19"
"12871";"11912.47";"2.12112398478875E11";"326525";"130729096180992";"63898750840";"7.93471321963E12";"584473";"1780591200000000";"2019-07-08 13:28:20"
"11179";"11912.47";"2.12112398478875E11";"326591";"133873302019792";"63898750840";"7.93471321963E12";"584476";"1780593700000000";"2019-07-08 13:38:21"
"13843";"11912.47";"2.12112398478875E11";"331273";"138805620530586";"64687624307";"7.93471321963E12";"584476";"1780596200000000";"2019-07-08 13:48:26"
"7920";"11912.47";"2.12112398478875E11";"338853";"146671030092693";"65870934508";"7.93471321963E12";"584479";"1780600000000000";"2019-07-08 13:58:28"
"5454";"11912.47";"2.12112398478875E11";"335712";"145621571901177";"65476497775";"7.93471321963E12";"584482";"1780602500000000";"2019-07-08 14:08:29"
"3892";"11912.47";"2.12112398478875E11";"342935";"150419045707043";"66659807975";"7.93471321963E12";"584485";"1780603700000000";"2019-07-08 14:18:30"
"4212";"11912.47";"2.12112398478875E11";"342288";"153268056202137";"67054244709";"7.93471321963E12";"584486";"1780607500000000";"2019-07-08 14:28:31"
"4538";"11865.07";"2.11270474613625E11";"342169";"154313184536242";"67054244709";"7.93471321963E12";"584487";"1780608700000000";"2019-07-08 14:38:32"
"1888";"11865.07";"2.11270474613625E11";"351213";"161499110365610";"68631991643";"7.93471321963E12";"584490";"1780613700000000";"2019-07-08 14:48:34"
"4890";"11865.07";"2.11270474613625E11";"348681";"160119641943712";"68237554910";"7.93471321963E12";"584490";"1780613700000000";"2019-07-08 14:58:35"
"4696";"11865.07";"2.11270474613625E11";"345060";"161593374520007";"67448681442";"7.93471321963E12";"584491";"1780615000000000";"2019-07-08 15:08:36"
"7157";"11865.07";"2.11270474613625E11";"343845";"161356281622726";"67054244709";"7.93471321963E12";"584492";"1780615000000000";"2019-07-08 15:18:37"
"9603";"11865.07";"2.11270474613625E11";"345542";"164057366123625";"67054244709";"7.93471321963E12";"584492";"1780616200000000";"2019-07-08 15:28:38"
"12014";"11865.07";"2.11270474613625E11";"341868";"162638261116051";"65870934508";"7.93471321963E12";"584492";"1780616200000000";"2019-07-08 15:38:39"
"14396";"11865.07";"2.11270474613625E11";"338889";"161964151432685";"65082061041";"7.93471321963E12";"584492";"1780616200000000";"2019-07-08 15:48:42"
"16572";"11865.07";"2.11270474613625E11";"336486";"161083149147424";"64293187574";"7.93471321963E12";"584492";"1780616200000000";"2019-07-08 15:58:43"
"18807";"11865.07";"2.11270474613625E11";"332870";"160477684519751";"63109877373";"7.93471321963E12";"584492";"1780616200000000";"2019-07-08 16:08:44"
"18472";"11865.07";"2.11270474613625E11";"330425";"159818335846842";"62715440639";"7.93471321963E12";"584493";"1780616200000000";"2019-07-08 16:18:45"
"18408";"11865.07";"2.11270474613625E11";"328269";"160923738109220";"62321003906";"7.93471321963E12";"584494";"1780617500000000";"2019-07-08 16:28:46"
"20595";"11879.57";"2.11528662882375E11";"330948";"163036538661037";"62715440639";"7.93471321963E12";"584494";"1780618700000000";"2019-07-08 16:38:47"
"16810";"11879.57";"2.11528662882375E11";"334876";"165845027963944";"63504314107";"7.93471321963E12";"584497";"1780622500000000";"2019-07-08 16:48:49"
"19769";"11879.57";"2.11528662882375E11";"330513";"165348126073991";"62715440639";"7.93471321963E12";"584497";"1780622500000000";"2019-07-08 16:58:50"
"15565";"11879.57";"2.11528662882375E11";"330513";"165348126073991";"62715440639";"7.93471321963E12";"584502";"1780622500000000";"2019-07-08 17:08:51"
"14863";"11879.57";"2.11528662882375E11";"338371";"171776476982481";"64687624307";"7.93471321963E12";"584504";"1780628700000000";"2019-07-08 17:18:52"
"15454";"11879.57";"2.11528662882375E11";"342479";"175312876885166";"65476497775";"7.93471321963E12";"584505";"1780631200000000";"2019-07-08 17:28:53"
"15284";"11879.57";"2.11528662882375E11";"345122";"177006042324508";"65870934508";"7.93471321963E12";"584506";"1780632500000000";"2019-07-08 17:38:55"
"17981";"11879.57";"2.11528662882375E11";"348195";"179137356499869";"66265371242";"7.93471321963E12";"584506";"1780633700000000";"2019-07-08 17:48:57"
"16674";"11879.57";"2.11528662882375E11";"341693";"176892255497361";"65082061041";"7.93471321963E12";"584508";"1780633700000000";"2019-07-08 17:58:58"
"13506";"11879.57";"2.11528662882375E11";"350788";"184923306289419";"66659807975";"7.93471321963E12";"584512";"1780638700000000";"2019-07-08 18:08:59"
"6890";"11879.57";"2.11528662882375E11";"360552";"193549326864001";"69026428377";"7.93471321963E12";"584517";"1780646200000000";"2019-07-08 18:19:01"
"7625";"11879.57";"2.11528662882375E11";"364696";"196803181452418";"69815301844";"7.93471321963E12";"584518";"1780648700000000";"2019-07-08 18:29:02"
"7604";"11850.87";"2.11017628171125E11";"364973";"197973032408488";"69815301844";"7.93471321963E12";"584519";"1780650000000000";"2019-07-08 18:39:03"
"10226";"11850.87";"2.11017628171125E11";"360537";"196644928409755";"69026428377";"7.93471321963E12";"584519";"1780650000000000";"2019-07-08 18:49:04"
"12535";"11850.87";"2.11017628171125E11";"358070";"196175724057735";"68631991643";"7.93471321963E12";"584519";"1780650000000000";"2019-07-08 18:59:06"
"13438";"11850.87";"2.11017628171125E11";"358070";"196175724057735";"68631991643";"7.93471321963E12";"584519";"1780650000000000";"2019-07-08 19:09:07"
"8251";"11850.87";"2.11017628171125E11";"357742";"196843755751012";"68631991643";"7.93471321963E12";"584522";"1780651200000000";"2019-07-08 19:19:08"
"7363";"11850.87";"2.11017628171125E11";"361581";"201088195985539";"69026428377";"7.93471321963E12";"584524";"1780655000000000";"2019-07-08 19:29:09"
"6330";"11850.87";"2.11017628171125E11";"364464";"204090482000569";"69420865110";"7.93471321963E12";"584526";"1780657500000000";"2019-07-08 19:39:14"
"8965";"11850.87";"2.11017628171125E11";"366402";"206290259284997";"69815301844";"7.93471321963E12";"584526";"1780658700000000";"2019-07-08 19:49:15"
"6717";"11850.87";"2.11017628171125E11";"368950";"209018200977937";"70209738578";"7.93471321963E12";"584528";"1780661200000000";"2019-07-08 19:59:16"
"6508";"11850.87";"2.11017628171125E11";"367156";"211890621750626";"70209738578";"7.93471321963E12";"584530";"1780663700000000";"2019-07-08 20:09:16"
"6653";"11850.87";"2.11017628171125E11";"369621";"214172962443461";"70604175311";"7.93471321963E12";"584531";"1780665000000000";"2019-07-08 20:19:17"
"5923";"11850.87";"2.11017628171125E11";"366720";"213185067268399";"70209738578";"7.93471321963E12";"584532";"1780665000000000";"2019-07-08 20:29:18"
"8554";"11869.81";"2.11354875468375E11";"363302";"214432459257638";"69420865110";"7.93471321963E12";"584532";"1780666200000000";"2019-07-08 20:39:19"
"2646";"11869.81";"2.11354875468375E11";"369977";"214169644861281";"70604175311";"7.93471321963E12";"584536";"1780666200000000";"2019-07-08 20:49:20"
"5308";"11869.81";"2.11354875468375E11";"366848";"220255015480504";"69815301844";"7.93471321963E12";"584536";"1780671200000000";"2019-07-08 20:59:21"
"7483";"11869.81";"2.11354875468375E11";"366848";"220255015480504";"69815301844";"7.93471321963E12";"584536";"1780671200000000";"2019-07-08 21:09:22"
"9548";"11869.81";"2.11354875468375E11";"364334";"219298583390823";"69026428377";"7.93471321963E12";"584536";"1780671200000000";"2019-07-08 21:19:24"
"11448";"11869.81";"2.11354875468375E11";"358050";"218921837236591";"68237554910";"7.93471321963E12";"584536";"1780671200000000";"2019-07-08 21:29:25"
"5691";"11869.81";"2.11362294099625E11";"355212";"218644576130273";"67448681442";"7.93471321963E12";"584539";"1780671200000000";"2019-07-08 21:39:26"
"3454";"11869.81";"2.11362294099625E11";"362725";"226247358643684";"68237554910";"7.93471321963E12";"584541";"1780676200000000";"2019-07-08 21:49:27"
"4122";"11869.81";"2.11362294099625E11";"366005";"228683848587843";"67843118176";"7.93471321963E12";"584542";"1780678700000000";"2019-07-08 21:59:28"
"5344";"11869.81";"2.11362294099625E11";"366005";"228683848587843";"67843118176";"7.93471321963E12";"584543";"1780678700000000";"2019-07-08 22:09:29"
"4710";"11869.81";"2.11362294099625E11";"368430";"231258254516338";"68237554910";"7.93471321963E12";"584544";"1780681200000000";"2019-07-08 22:19:30"
"1905";"11869.81";"2.11362294099625E11";"372110";"234194926558025";"69026428377";"7.93471321963E12";"584547";"1780685000000000";"2019-07-08 22:29:32"
"4741";"12201.83";"2.17274478783875E11";"372110";"234194926558025";"69026428377";"7.93471321963E12";"584547";"1780685000000000";"2019-07-08 22:39:33"
"1873";"12201.83";"2.17274478783875E11";"365647";"233421690258746";"67843118176";"7.93471321963E12";"584550";"1780685000000000";"2019-07-08 22:49:34"
"1865";"12201.83";"2.17274478783875E11";"371577";"238124290124966";"69026428377";"7.93471321963E12";"584551";"1780688700000000";"2019-07-08 22:59:35"
"4741";"12201.83";"2.17274478783875E11";"372168";"239618117800062";"68631991643";"7.93471321963E12";"584551";"1780690000000000";"2019-07-08 23:09:36"
"6769";"12201.83";"2.17274478783875E11";"368153";"239514010521519";"68237554910";"7.93471321963E12";"584551";"1780690000000000";"2019-07-08 23:19:37"
"8739";"12201.83";"2.17274478783875E11";"364358";"239059092594031";"67448681442";"7.93471321963E12";"584551";"1780690000000000";"2019-07-08 23:29:38"
"6037";"12201.83";"2.17274478783875E11";"366721";"243143273114068";"68237554910";"7.93471321963E12";"584554";"1780693700000000";"2019-07-08 23:39:39"
"6515";"12201.83";"2.17274478783875E11";"363970";"242484389389255";"67843118176";"7.93471321963E12";"584555";"1780693700000000";"2019-07-08 23:49:40"
"2016";"12201.83";"2.17274478783875E11";"370293";"246703229049758";"67448681442";"7.93471321963E12";"584557";"1780697500000000";"2019-07-08 23:59:42"
"2146";"12201.83";"2.17274478783875E11";"373160";"248575634452741";"67843118176";"7.93471321963E12";"584558";"1780698700000000";"2019-07-09 00:09:43"
"2311";"12201.83";"2.17274478783875E11";"372962";"249738939476019";"68237554910";"7.93471321963E12";"584560";"1780701200000000";"2019-07-09 00:19:44"
"2533";"12201.83";"2.17274478783875E11";"375494";"251744348270085";"68631991643";"7.93471321963E12";"584561";"1780702500000000";"2019-07-09 00:29:45"
"1521";"12329.90";"2.1955498445375E11";"375494";"251744348270085";"68631991643";"7.93471321963E12";"584563";"1780702500000000";"2019-07-09 00:39:47"
"1682";"12329.90";"2.1955498445375E11";"372728";"253455126970039";"68631991643";"7.93471321963E12";"584565";"1780705000000000";"2019-07-09 00:49:48"
"805";"12329.90";"2.1955498445375E11";"372913";"255719464937186";"69026428377";"7.93471321963E12";"584568";"1780707500000000";"2019-07-09 00:59:53"
"362";"12329.90";"2.1955498445375E11";"376536";"258571110554755";"70209738578";"7.93471321963E12";"584570";"1780711200000000";"2019-07-09 01:09:54"
"3119";"12329.90";"2.1955498445375E11";"376341";"260385717545031";"70604175311";"7.93471321963E12";"584570";"1780713700000000";"2019-07-09 01:19:55"
"1414";"12329.90";"2.1955498445375E11";"374313";"261755515912345";"69815301844";"7.93471321963E12";"584572";"1780715000000000";"2019-07-09 01:30:00"
"3932";"12329.90";"2.1955498445375E11";"374810";"262731975461667";"69815301844";"7.93471321963E12";"584572";"1780716200000000";"2019-07-09 01:40:01"
"3213";"12329.90";"2.1955498445375E11";"376126";"264862493916901";"69815301844";"7.93471321963E12";"584573";"1780717500000000";"2019-07-09 01:50:02"
"2931";"12329.90";"2.1955498445375E11";"378966";"266268853939026";"70209738578";"7.93471321963E12";"584574";"1780718700000000";"2019-07-09 02:00:03"
"2438";"12329.90";"2.1955498445375E11";"378966";"266268853939026";"70209738578";"7.93471321963E12";"584575";"1780718700000000";"2019-07-09 02:10:04"
"2286";"12329.90";"2.1955498445375E11";"384651";"269764899258711";"70998612045";"7.93471321963E12";"584576";"1780721200000000";"2019-07-09 02:20:06"
"4520";"12329.90";"2.1955498445375E11";"376818";"249433120278298";"69815301844";"7.93471321963E12";"584576";"1780721200000000";"2019-07-09 02:30:07"
"3815";"12258.31";"2.18280201905875E11";"376430";"249380356480669";"69420865110";"7.93471321963E12";"584577";"1780721200000000";"2019-07-09 02:40:09"
"2671";"12258.31";"2.18280201905875E11";"376450";"251592695824669";"69420865110";"7.93471321963E12";"584577";"1780722500000000";"2019-07-09 02:50:10"
"1606";"12258.31";"2.18280201905875E11";"373241";"250829230164280";"69026428377";"7.93471321963E12";"584579";"1780722500000000";"2019-07-09 03:00:11"
"1952";"12258.31";"2.18280201905875E11";"379761";"255732471846618";"70209738578";"7.93471321963E12";"584582";"1780727500000000";"2019-07-09 03:10:12"
"2082";"12258.31";"2.18280201905875E11";"377231";"256286971051895";"69026428377";"7.93471321963E12";"584583";"1780728700000000";"2019-07-09 03:20:13"
"847";"12258.31";"2.18280201905875E11";"379760";"258315363035537";"69420865110";"7.93471321963E12";"584586";"1780730000000000";"2019-07-09 03:30:14"
"3263";"12258.31";"2.18280201905875E11";"383451";"261854442337231";"70604175311";"7.93471321963E12";"584586";"1780733700000000";"2019-07-09 03:40:15"
"1455";"12258.31";"2.18280201905875E11";"378906";"261004791384351";"69815301844";"7.93471321963E12";"584588";"1780735000000000";"2019-07-09 03:50:16"
"1392";"12258.31";"2.18280201905875E11";"377821";"262344900346669";"69420865110";"7.93471321963E12";"584588";"1780736200000000";"2019-07-09 04:00:17"
"1894";"12258.31";"2.18280201905875E11";"380765";"265327998040877";"69420865110";"7.93471321963E12";"584590";"1780738700000000";"2019-07-09 04:10:18"
"5116";"12258.31";"2.18280201905875E11";"380145";"265128415653515";"68237554910";"7.93471321963E12";"584590";"1780738700000000";"2019-07-09 04:20:20"
"7805";"12258.31";"2.18280201905875E11";"375366";"263613592231214";"66659807975";"7.93471321963E12";"584590";"1780738700000000";"2019-07-09 04:30:21"
"10293";"12606.79";"2.2449399466112503E11";"375366";"263613592231214";"66659807975";"7.93471321963E12";"584590";"1780738700000000";"2019-07-09 04:40:22"
"9639";"12606.79";"2.2449399466112503E11";"375366";"263613592231214";"66659807975";"7.93471321963E12";"584591";"1780738700000000";"2019-07-09 04:50:23"
"10677";"12606.79";"2.2449399466112503E11";"376013";"264742527507405";"66659807975";"7.93471321963E12";"584592";"1780740000000000";"2019-07-09 05:00:24"
"6659";"12606.79";"2.2449399466112503E11";"375770";"263489480857097";"66659807975";"7.93471321963E12";"584594";"1780741200000000";"2019-07-09 05:10:25"
"6770";"12606.79";"2.2449399466112503E11";"376609";"261357428659203";"66659807975";"7.93471321963E12";"584595";"1780745000000000";"2019-07-09 05:20:25"
"8775";"12606.79";"2.2449399466112503E11";"374003";"257261662945549";"65870934508";"7.93471321963E12";"584595";"1780745000000000";"2019-07-09 05:30:26"
"3863";"12606.79";"2.2449399466112503E11";"374003";"257261662945549";"65870934508";"7.93471321963E12";"584598";"1780745000000000";"2019-07-09 05:40:27"
"4145";"12606.79";"2.2449399466112503E11";"376979";"258548094672060";"66265371242";"7.93471321963E12";"584599";"1780750000000000";"2019-07-09 05:50:28"
"2243";"12606.79";"2.2449399466112503E11";"380872";"260659279414056";"66659807975";"7.93471321963E12";"584601";"1780752500000000";"2019-07-09 06:00:29"
"2870";"12606.79";"2.2449399466112503E11";"380645";"258626118343444";"66659807975";"7.93471321963E12";"584602";"1780752500000000";"2019-07-09 06:10:30"
"704";"12606.79";"2.2449399466112503E11";"380645";"260466362890566";"66659807975";"7.93471321963E12";"584604";"1780753700000000";"2019-07-09 06:20:32"
"3283";"12606.79";"2.2449399466112503E11";"385245";"263986125819569";"67448681442";"7.93471321963E12";"584604";"1780756200000000";"2019-07-09 06:30:33"
"2335";"12627.68";"2.24865990986E11";"385245";"263986125819569";"67448681442";"7.93471321963E12";"584605";"1780756200000000";"2019-07-09 06:40:34"
"2207";"12627.68";"2.24865990986E11";"387797";"265937298262280";"67843118176";"7.93471321963E12";"584607";"1780758700000000";"2019-07-09 06:50:37"
"76";"12627.68";"2.24865990986E11";"387759";"268163071905267";"68237554910";"7.93471321963E12";"584609";"1780761200000000";"2019-07-09 07:00:38"
"1310";"12627.68";"2.24865990986E11";"385744";"267619886201387";"67843118176";"7.93471321963E12";"584611";"1780762500000000";"2019-07-09 07:10:39"
"3977";"12627.68";"2.24865990986E11";"385268";"269626952485884";"68237554910";"7.93471321963E12";"584611";"1780765000000000";"2019-07-09 07:20:44"
"3843";"12627.68";"2.24865990986E11";"385018";"271549567642445";"67843118176";"7.93471321963E12";"584612";"1780766200000000";"2019-07-09 07:30:45"
"438";"12627.68";"2.24865990986E11";"387103";"273777905201672";"68237554910";"7.93471321963E12";"584615";"1780768700000000";"2019-07-09 07:40:46"
"2689";"12627.68";"2.24865990986E11";"389732";"276363607295513";"69420865110";"7.93471321963E12";"584617";"1780772500000000";"2019-07-09 07:50:47"
"3000";"12627.68";"2.24865990986E11";"389313";"276973191188704";"69420865110";"7.93471321963E12";"584618";"1780773700000000";"2019-07-09 08:00:48"
"3258";"12627.68";"2.24865990986E11";"386691";"276546248653798";"69026428377";"7.93471321963E12";"584619";"1780773700000000";"2019-07-09 08:10:49"
"3557";"12627.68";"2.24865990986E11";"389048";"278937381700117";"69420865110";"7.93471321963E12";"584620";"1780775000000000";"2019-07-09 08:20:50"
"5700";"12627.68";"2.24865990986E11";"389142";"279454170728638";"69420865110";"7.93471321963E12";"584620";"1780776200000000";"2019-07-09 08:30:51"
"4752";"12694.33";"2.26052853362875E11";"383423";"277830416279955";"68237554910";"7.93471321963E12";"584621";"1780776200000000";"2019-07-09 08:40:52"
"4382";"12694.33";"2.26052853362875E11";"383085";"278836567895783";"67843118176";"7.93471321963E12";"584621";"1780777500000000";"2019-07-09 08:50:53"
"5044";"12694.33";"2.26052853362875E11";"385864";"281227509835584";"68237554910";"7.93471321963E12";"584623";"1780778700000000";"2019-07-09 09:00:54"
"7536";"12694.33";"2.26052853362875E11";"382970";"281553203189869";"67843118176";"7.93471321963E12";"584623";"1780780000000000";"2019-07-09 09:10:55"
"1585";"12694.33";"2.26052853362875E11";"389925";"285429293068303";"69026428377";"7.93471321963E12";"584627";"1780785000000000";"2019-07-09 09:20:56"
"1557";"12694.33";"2.26052853362875E11";"390389";"287427758259411";"69815301844";"7.93471321963E12";"584630";"1780787500000000";"2019-07-09 09:30:58"
"4087";"12694.33";"2.26052853362875E11";"390389";"287427758259411";"69815301844";"7.93471321963E12";"584630";"1780787500000000";"2019-07-09 09:40:59"
"6033";"12694.33";"2.26052853362875E11";"390389";"287427758259411";"69815301844";"7.93471321963E12";"584630";"1780787500000000";"2019-07-09 09:51:01"
"3662";"12694.33";"2.26052853362875E11";"395475";"292073408785353";"70209738578";"7.93471321963E12";"584632";"1780790000000000";"2019-07-09 10:01:03"
"1837";"12694.33";"2.26052853362875E11";"392583";"291097620964813";"70209738578";"7.93471321963E12";"584634";"1780791200000000";"2019-07-09 10:11:04"
"3231";"12694.33";"2.26052853362875E11";"392449";"291215354211439";"70209738578";"7.93471321963E12";"584635";"1780793700000000";"2019-07-09 10:21:05"
"5316";"12694.33";"2.26052853362875E11";"389500";"292687350292648";"69815301844";"7.93471321963E12";"584635";"1780795000000000";"2019-07-09 10:31:06"
"5996";"12531.74";"2.2315755022925E11";"389500";"292687350292648";"69815301844";"7.93471321963E12";"584635";"1780795000000000";"2019-07-09 10:41:07"
"5811";"12531.74";"2.2315755022925E11";"384174";"293383623335862";"68631991643";"7.93471321963E12";"584636";"1780796200000000";"2019-07-09 10:51:09"
"5461";"12531.74";"2.2315755022925E11";"382986";"293873160641709";"68237554910";"7.93471321963E12";"584638";"1780797500000000";"2019-07-09 11:01:10"
"8103";"12531.74";"2.2315755022925E11";"385133";"296049973363412";"68631991643";"7.93471321963E12";"584638";"1780798700000000";"2019-07-09 11:11:11"
"7641";"12531.74";"2.2315755022925E11";"388127";"297655373547862";"69026428377";"7.93471321963E12";"584639";"1780800000000000";"2019-07-09 11:21:13"
"7278";"12733.86";"2.2676473805325E11";"385849";"297322984495217";"78401238236";"9.064159826491E12";"584640";"1780801200000000";"2019-07-09 11:31:14"
"6945";"12733.86";"2.2676473805325E11";"388556";"299169631610226";"78851820065";"9.064159826491E12";"584641";"1780802500000000";"2019-07-09 11:41:15"
"8990";"12733.86";"2.2676473805325E11";"386032";"294974840626180";"78401238236";"9.064159826491E12";"584641";"1780802500000000";"2019-07-09 11:51:16"
"9003";"12733.86";"2.2676473805325E11";"386520";"295078662779101";"78401238236";"9.064159826491E12";"584642";"1780803700000000";"2019-07-09 12:01:18"
"7025";"12733.86";"2.2676473805325E11";"386520";"295078662779101";"78401238236";"9.064159826491E12";"584644";"1780803700000000";"2019-07-09 12:11:19"
"6679";"12733.86";"2.2676473805325E11";"388683";"295471403286254";"78851820065";"9.064159826491E12";"584645";"1780806200000000";"2019-07-09 12:21:20"
"9434";"12733.86";"2.2676473805325E11";"386878";"293248792133155";"78401238236";"9.064159826491E12";"584645";"1780807500000000";"2019-07-09 12:31:21"
"11877";"12733.86";"2.2676473805325E11";"386878";"293248792133155";"78401238236";"9.064159826491E12";"584645";"1780807500000000";"2019-07-09 12:41:22"
"14217";"12733.86";"2.2676473805325E11";"386878";"293248792133155";"78401238236";"9.064159826491E12";"584645";"1780807500000000";"2019-07-09 12:51:24"
"9341";"12733.86";"2.2676601143925E11";"391785";"297228546725821";"79302401894";"9.064159826491E12";"584648";"1780811200000000";"2019-07-09 13:01:25"
"9830";"12733.86";"2.2676601143925E11";"394129";"298890191157085";"79752983723";"9.064159826491E12";"584649";"1780812500000000";"2019-07-09 13:11:26"
"12139";"12733.86";"2.2676601143925E11";"394129";"298890191157085";"79752983723";"9.064159826491E12";"584649";"1780812500000000";"2019-07-09 13:21:27"
"11459";"12733.86";"2.2676601143925E11";"388435";"294497030477478";"78851820065";"9.064159826491E12";"584650";"1780812500000000";"2019-07-09 13:31:28"
"14330";"12733.86";"2.2676601143925E11";"386948";"291484548672966";"78401238236";"9.064159826491E12";"584650";"1780813700000000";"2019-07-09 13:41:29"
"17216";"12733.86";"2.2676601143925E11";"381760";"285099921840730";"77500074578";"9.064159826491E12";"584650";"1780813700000000";"2019-07-09 13:51:30"
"19594";"12733.86";"2.2676601143925E11";"374978";"280098110343812";"76148329091";"9.064159826491E12";"584650";"1780813700000000";"2019-07-09 14:01:31"
"15879";"12733.86";"2.2676601143925E11";"376783";"280244491005036";"76148329091";"9.064159826491E12";"584652";"1780816200000000";"2019-07-09 14:11:33"
"15475";"12733.86";"2.2676601143925E11";"374082";"277982675300306";"75247165433";"9.064159826491E12";"584653";"1780816200000000";"2019-07-09 14:21:35"
"18154";"12733.86";"2.2676601143925E11";"374326";"277607503776476";"75247165433";"9.064159826491E12";"584653";"1780817500000000";"2019-07-09 14:31:37"
"15214";"12733.86";"2.2676601143925E11";"369249";"273872305396851";"74346001775";"9.064159826491E12";"584655";"1780817500000000";"2019-07-09 14:41:38"
"18446";"12733.86";"2.2676601143925E11";"370936";"288012447938757";"74346001775";"9.064159826491E12";"584655";"1780820000000000";"2019-07-09 14:51:39"
"21166";"12733.86";"2.2676601143925E11";"370936";"288012447938757";"73895419946";"9.064159826491E12";"584655";"1780820000000000";"2019-07-09 15:01:40"
"23604";"12733.86";"2.2676601143925E11";"367965";"285691998737104";"73895419946";"9.064159826491E12";"584655";"1780820000000000";"2019-07-09 15:11:41"
"25661";"12733.86";"2.2676601143925E11";"364941";"282580522386172";"73444838117";"9.064159826491E12";"584656";"1780820000000000";"2019-07-09 15:21:42"
"28978";"12733.86";"2.2676601143925E11";"368034";"284620283055820";"73895419946";"9.064159826491E12";"584656";"1780821200000000";"2019-07-09 15:31:43"
"29369";"12733.86";"2.2676601143925E11";"368034";"284620283055820";"73895419946";"9.064159826491E12";"584657";"1780821200000000";"2019-07-09 15:41:45"
"28075";"12733.86";"2.2676601143925E11";"370305";"286089389557502";"74346001775";"9.064159826491E12";"584659";"1780822500000000";"2019-07-09 15:51:46"
"29291";"11432.39";"2.03622441194875E11";"341340";"295598301487932";"61729710565";"9.064159826491E12";"584915";"1781145000000000";"2019-07-11 13:06:23"
"31340";"11432.39";"2.03622441194875E11";"339047";"293794403511510";"61279128736";"9.064159826491E12";"584915";"1781145000000000";"2019-07-11 13:17:56"
"33182";"11432.39";"2.03622441194875E11";"336641";"291998541630937";"60828546907";"9.064159826491E12";"584915";"1781145000000000";"2019-07-11 13:27:57"
"27787";"11432.39";"2.03622441194875E11";"342893";"297224885385885";"61729710565";"9.064159826491E12";"584918";"1781147500000000";"2019-07-11 13:38:12"
"24814";"11432.39";"2.03622441194875E11";"344902";"298908881149083";"62180292394";"9.064159826491E12";"584920";"1781150000000000";"2019-07-11 13:48:13"
"27835";"11432.39";"2.03622441194875E11";"347564";"299386940402872";"62630874223";"9.064159826491E12";"584920";"1781151200000000";"2019-07-11 13:59:07"
"29762";"11432.39";"2.03628157389875E11";"344913";"297725012283255";"62180292394";"9.064159826491E12";"584920";"1781151200000000";"2019-07-11 14:09:08"
"29424";"11432.39";"2.03628157389875E11";"347800";"299088385522010";"62630874223";"9.064159826491E12";"584921";"1781152500000000";"2019-07-11 14:19:09"
"31713";"11432.39";"2.03628157389875E11";"345040";"296813928038937";"62180292394";"9.064159826491E12";"584921";"1781152500000000";"2019-07-11 14:29:11"
"33636";"11432.39";"2.03628157389875E11";"345040";"296813928038937";"62180292394";"9.064159826491E12";"584921";"1781152500000000";"2019-07-11 14:39:15"
"34183";"11432.39";"2.03628157389875E11";"345040";"296813928038937";"62180292394";"9.064159826491E12";"584921";"1781152500000000";"2019-07-11 14:49:16"
"31775";"11610.44";"2.03628157389875E11";"342794";"287075065111606";"61729710565";"9.064159826491E12";"584924";"1781153700000000";"2019-07-11 14:59:22"
"29350";"11610.44";"2.067994971905E11";"349079";"290951582370346";"63081456052";"9.064159826491E12";"584926";"1781157500000000";"2019-07-11 15:09:23"
"33660";"11610.44";"2.067994971905E11";"349300";"290974524591205";"63081456052";"9.064159826491E12";"584926";"1781158700000000";"2019-07-11 15:19:24"
"34730";"11610.44";"2.067994971905E11";"351971";"292883197325300";"63532037881";"9.064159826491E12";"584927";"1781160000000000";"2019-07-11 15:29:24"
"34823";"11610.44";"2.067994971905E11";"345522";"289164019315778";"62180292394";"9.064159826491E12";"584928";"1781160000000000";"2019-07-11 15:39:26"
"37193";"11610.44";"2.067994971905E11";"344291";"289368033570911";"61729710565";"9.064159826491E12";"584928";"1781161200000000";"2019-07-11 15:49:27"
"39485";"11610.44";"2.067994971905E11";"342495";"288502847440611";"61279128736";"9.064159826491E12";"584928";"1781161200000000";"2019-07-11 15:59:31"
"41546";"11610.44";"2.067994971905E11";"339545";"286833030300749";"60828546907";"9.064159826491E12";"584928";"1781161200000000";"2019-07-11 16:09:32"
"40957";"11610.44";"2.067994971905E11";"339674";"286601929986878";"60377965078";"9.064159826491E12";"584929";"1781162500000000";"2019-07-11 16:19:36"
"40721";"11610.44";"2.067994971905E11";"332293";"283141394830399";"59026219591";"9.064159826491E12";"584930";"1781162500000000";"2019-07-11 16:29:49"
"43114";"11610.44";"2.067994971905E11";"330037";"282911655208481";"58575637762";"9.064159826491E12";"584930";"1781163700000000";"2019-07-11 16:40:06"
"43764";"11610.44";"2.067994971905E11";"324949";"281024257187781";"57674474104";"9.064159826491E12";"584931";"1781163700000000";"2019-07-11 16:50:08"
"43327";"11781.32";"2.098431284465E11";"324248";"282510615275405";"57674474104";"9.064159826491E12";"584932";"1781165000000000";"2019-07-11 17:00:09"
"44561";"11781.32";"2.098431284465E11";"328776";"284706986844753";"58575637762";"9.064159826491E12";"584933";"1781167500000000";"2019-07-11 17:10:14"
"46957";"11781.32";"2.098431284465E11";"326109";"283337573252853";"58125055933";"9.064159826491E12";"584933";"1781167500000000";"2019-07-11 17:20:15"
"43365";"11781.32";"2.098431284465E11";"322039";"284827916485773";"57674474104";"9.064159826491E12";"584935";"1781170000000000";"2019-07-11 17:30:16"
"45571";"11781.32";"2.098431284465E11";"319091";"284701115407886";"57223892275";"9.064159826491E12";"584936";"1781171200000000";"2019-07-11 17:40:18"
"24002";"11781.32";"2.098431284465E11";"316381";"283667979072046";"56773310447";"9.064159826491E12";"584936";"1781171200000000";"2019-07-11 17:50:19"
"47182";"11781.32";"2.098431284465E11";"319478";"287066893956868";"57223892275";"9.064159826491E12";"584940";"1781173700000000";"2019-07-11 18:00:24"
"43185";"11781.32";"2.098431284465E11";"322597";"296475539968827";"58575637762";"9.064159826491E12";"584942";"1781177500000000";"2019-07-11 18:10:57"
"45466";"11781.32";"2.098431284465E11";"322597";"296475539968827";"58575637762";"9.064159826491E12";"584942";"1781177500000000";"2019-07-11 18:20:58"
"45289";"11781.32";"2.098431284465E11";"322597";"296475539968827";"58575637762";"9.064159826491E12";"584943";"1781177500000000";"2019-07-11 18:30:59"
"43870";"11781.32";"2.098431284465E11";"322630";"296371147444006";"58575637762";"9.064159826491E12";"584944";"1781180000000000";"2019-07-11 18:41:01"
"46062";"11781.32";"2.098431284465E11";"321861";"297739215878888";"58575637762";"9.064159826491E12";"584944";"1781181200000000";"2019-07-11 18:51:02"
"45637";"11675.37";"2.07955998697125E11";"319049";"295199684134221";"58125055933";"9.064159826491E12";"584947";"1781181200000000";"2019-07-11 19:01:09"
"43075";"11675.37";"2.07955998697125E11";"329804";"301081090752119";"59927383249";"9.064159826491E12";"584948";"1781186200000000";"2019-07-11 19:12:48"
"43020";"11675.37";"2.07955998697125E11";"325991";"299983885944316";"59026219591";"9.064159826491E12";"584949";"1781187500000000";"2019-07-11 19:22:49"
"40984";"11675.37";"2.07955998697125E11";"325991";"299983885944316";"59026219591";"9.064159826491E12";"584952";"1781187500000000";"2019-07-11 19:34:27"
"43387";"11675.37";"2.07955998697125E11";"331055";"303903449636970";"60377965078";"9.064159826491E12";"584952";"1781191200000000";"2019-07-11 19:44:29"
"42838";"11675.37";"2.07955998697125E11";"323655";"298708749171892";"59026219591";"9.064159826491E12";"584954";"1781191200000000";"2019-07-11 19:54:30"
"41955";"11675.37";"2.07955998697125E11";"325823";"300809035503051";"59476801420";"9.064159826491E12";"584955";"1781195000000000";"2019-07-11 20:04:31"
"42134";"11675.37";"2.07955998697125E11";"326135";"301219129002609";"59476801420";"9.064159826491E12";"584956";"1781196200000000";"2019-07-11 20:14:32"
"44136";"11675.37";"2.07955998697125E11";"321473";"297249732468428";"58575637762";"9.064159826491E12";"584956";"1781196200000000";"2019-07-11 20:24:33"
"46042";"11675.37";"2.07955998697125E11";"321473";"297249732468428";"58575637762";"9.064159826491E12";"584956";"1781196200000000";"2019-07-11 20:34:34"
"40188";"11675.37";"2.07955998697125E11";"327289";"299719080451990";"59476801420";"9.064159826491E12";"584959";"1781200000000000";"2019-07-11 20:44:35"
"42331";"11675.37";"2.07955998697125E11";"320560";"296033440633683";"58125055933";"9.064159826491E12";"584959";"1781200000000000";"2019-07-11 20:54:36"
"38721";"11700.16";"2.0840324992E11";"317364";"294407644256108";"57674474104";"9.064159826491E12";"584961";"1781200000000000";"2019-07-11 21:04:38"
"41045";"11700.16";"2.0840324992E11";"317274";"296532220495767";"57674474104";"9.064159826491E12";"584961";"1781202500000000";"2019-07-11 21:14:39"
"37243";"11700.16";"2.0840324992E11";"317274";"296532220495767";"57674474104";"9.064159826491E12";"584963";"1781202500000000";"2019-07-11 21:24:40"
"37085";"11700.16";"2.0840324992E11";"322109";"296241676692155";"58125055933";"9.064159826491E12";"584964";"1781206200000000";"2019-07-11 21:34:41"
"38808";"11700.16";"2.0840324992E11";"322109";"296241676692155";"58125055933";"9.064159826491E12";"584964";"1781206200000000";"2019-07-11 21:44:42"
"40635";"11700.16";"2.0840324992E11";"319677";"294855590153418";"57674474104";"9.064159826491E12";"584964";"1781206200000000";"2019-07-11 21:54:46"
"39849";"11700.16";"2.0840324992E11";"316963";"294166554256787";"57223892275";"9.064159826491E12";"584966";"1781207500000000";"2019-07-11 22:04:47"
"40037";"11700.16";"2.0840324992E11";"319321";"296274372581197";"57674474104";"9.064159826491E12";"584966";"1781208700000000";"2019-07-11 22:14:48"
"42141";"11700.16";"2.0840324992E11";"319321";"296274372581197";"57674474104";"9.064159826491E12";"584966";"1781208700000000";"2019-07-11 22:24:49"
"44366";"11700.16";"2.0840324992E11";"314226";"291091871719323";"56773310447";"9.064159826491E12";"584967";"1781208700000000";"2019-07-11 22:34:50"
"36926";"11700.16";"2.0840324992E11";"321735";"293487672091753";"58125055933";"9.064159826491E12";"584970";"1781213700000000";"2019-07-11 22:44:52"
"37761";"11700.16";"2.0840324992E11";"321735";"293487672091753";"58125055933";"9.064159826491E12";"584971";"1781213700000000";"2019-07-11 22:54:53"
"38271";"11090.87";"1.9755057644E11";"324928";"296479755924083";"58575637762";"9.064159826491E12";"584971";"1781215000000000";"2019-07-11 23:04:54"
"32860";"11090.87";"1.9755057644E11";"319530";"292956975825893";"57674474104";"9.064159826491E12";"584974";"1781215000000000";"2019-07-11 23:14:55"
"32043";"11090.87";"1.9755057644E11";"330076";"298163145431961";"59476801420";"9.064159826491E12";"584975";"1781220000000000";"2019-07-11 23:25:00"
"35162";"11090.87";"1.9755057644E11";"326918";"295708006417718";"59026219591";"9.064159826491E12";"584975";"1781220000000000";"2019-07-11 23:35:01"
"34598";"11090.87";"1.9755057644E11";"329806";"297937434004628";"59476801420";"9.064159826491E12";"584976";"1781221200000000";"2019-07-11 23:46:30"
"36386";"11090.87";"1.9755057644E11";"329806";"297937434004628";"59476801420";"9.064159826491E12";"584976";"1781221200000000";"2019-07-11 23:56:31"
"37963";"11090.87";"1.9755057644E11";"329806";"297937434004628";"59476801420";"9.064159826491E12";"584976";"1781221200000000";"2019-07-12 00:06:32"
"36711";"11090.87";"1.9755057644E11";"329679";"298260636408524";"59476801420";"9.064159826491E12";"584977";"1781222500000000";"2019-07-12 00:16:33"
"35962";"11090.87";"1.9755057644E11";"332112";"299233239436683";"59927383249";"9.064159826491E12";"584978";"1781223700000000";"2019-07-12 00:26:35"
"35965";"11090.87";"1.9755057644E11";"332112";"299233239436683";"59927383249";"9.064159826491E12";"584979";"1781223700000000";"2019-07-12 00:36:36"
"34974";"11090.87";"1.9755057644E11";"329899";"297635248757210";"59476801420";"9.064159826491E12";"584980";"1781225000000000";"2019-07-12 00:46:37"
"30840";"11090.87";"1.9755057644E11";"330234";"298557646799723";"58575637762";"9.064159826491E12";"584982";"1781227500000000";"2019-07-12 00:56:42"
"32608";"11377.73";"2.0266012676E11";"330245";"296080183154095";"59476801420";"9.064159826491E12";"584982";"1781228700000000";"2019-07-12 01:06:43"
"31388";"11377.73";"2.0266012676E11";"330245";"296080183154095";"59476801420";"9.064159826491E12";"584983";"1781228700000000";"2019-07-12 01:16:44"
"30018";"11377.73";"2.0266012676E11";"330240";"297840114025245";"59476801420";"9.064159826491E12";"584984";"1781230000000000";"2019-07-12 01:26:49"
"31639";"11377.73";"2.0266012676E11";"333215";"299141276536367";"59927383249";"9.064159826491E12";"584984";"1781231200000000";"2019-07-12 01:36:50"
"30290";"11377.73";"2.0266012676E11";"327529";"296684433848182";"58575637762";"9.064159826491E12";"584985";"1781232500000000";"2019-07-12 01:46:51"
"28983";"11377.73";"2.0266012676E11";"327529";"296684433848182";"58575637762";"9.064159826491E12";"584986";"1781232500000000";"2019-07-12 01:56:52"
"30782";"11377.73";"2.0266012676E11";"325776";"295962167787690";"58125055933";"9.064159826491E12";"584986";"1781233700000000";"2019-07-12 02:06:53"
"30373";"11377.73";"2.0266012676E11";"325776";"295962167787690";"58125055933";"9.064159826491E12";"584987";"1781233700000000";"2019-07-12 02:16:54"
"32369";"11377.73";"2.0266012676E11";"325486";"297090190594596";"58125055933";"9.064159826491E12";"584987";"1781235000000000";"2019-07-12 02:26:55"
"31500";"11377.73";"2.0266012676E11";"328474";"299919476963396";"58575637762";"9.064159826491E12";"584988";"1781236200000000";"2019-07-12 02:36:56"
"33270";"11377.73";"2.0266012676E11";"325152";"296579107206461";"58125055933";"9.064159826491E12";"584988";"1781236200000000";"2019-07-12 02:46:57"
"35003";"11377.73";"2.0266012676E11";"322622";"295793553229849";"57674474104";"9.064159826491E12";"584988";"1781236200000000";"2019-07-12 02:56:58"
"31114";"11467.11";"2.0425216332E11";"319760";"294533154487732";"57223892275";"9.064159826491E12";"584990";"1781236200000000";"2019-07-12 03:06:59"
"33172";"11467.11";"2.0425216332E11";"325708";"301822039571374";"58125055933";"9.064159826491E12";"584990";"1781238700000000";"2019-07-12 03:17:00"
"31510";"11467.11";"2.0425216332E11";"325708";"301822039571374";"58125055933";"9.064159826491E12";"584991";"1781238700000000";"2019-07-12 03:27:02"
"31056";"11467.11";"2.0425216332E11";"322127";"300433389797648";"57674474104";"9.064159826491E12";"584992";"1781240000000000";"2019-07-12 03:37:45"
"28316";"11467.11";"2.0425216332E11";"327471";"307274279734936";"58575637762";"9.064159826491E12";"584995";"1781242500000000";"2019-07-12 03:47:46"
"25421";"11467.11";"2.0425216332E11";"326142";"310497870411232";"59026219591";"9.064159826491E12";"584998";"1781246200000000";"2019-07-12 03:57:47"
"25536";"11467.11";"2.04257466858375E11";"327720";"310513849291920";"59026219591";"9.064159826491E12";"584999";"1781248700000000";"2019-07-12 04:07:48"
"25512";"11467.11";"2.04257466858375E11";"326780";"308267330831994";"59026219591";"9.064159826491E12";"585000";"1781250000000000";"2019-07-12 04:17:49"
"25865";"11467.11";"2.04257466858375E11";"330466";"313822627180496";"59927383249";"9.064159826491E12";"585001";"1781252500000000";"2019-07-12 04:27:50"
"25747";"11467.11";"2.04257466858375E11";"327223";"308610275491260";"59476801420";"9.064159826491E12";"585002";"1781253700000000";"2019-07-12 04:37:51"
"27550";"11467.11";"2.04257466858375E11";"327223";"308610275491260";"59476801420";"9.064159826491E12";"585002";"1781253700000000";"2019-07-12 04:47:52"
"24734";"11467.11";"2.04257466858375E11";"327223";"308610275491260";"59476801420";"9.064159826491E12";"585004";"1781253700000000";"2019-07-12 04:57:53"
"24354";"11360.15";"2.02352245869375E11";"328855";"311271119803372";"59927383249";"9.064159826491E12";"585007";"1781256200000000";"2019-07-12 05:07:54"
"25222";"11360.15";"2.02352245869375E11";"331451";"316138594022868";"61279128736";"9.064159826491E12";"585008";"1781260000000000";"2019-07-12 05:17:55"
"27017";"11360.15";"2.02352245869375E11";"327166";"308298895702358";"60828546907";"9.064159826491E12";"585008";"1781261200000000";"2019-07-12 05:27:56"
"26076";"11360.15";"2.02352245869375E11";"327166";"308298895702358";"60828546907";"9.064159826491E12";"585009";"1781261200000000";"2019-07-12 05:37:57"
"23678";"11360.15";"2.02352245869375E11";"331542";"310724665226842";"61729710565";"9.064159826491E12";"585011";"1781265000000000";"2019-07-12 05:47:59"
"20733";"11360.15";"2.02352245869375E11";"336654";"313791609748789";"62630874223";"9.064159826491E12";"585013";"1781266200000000";"2019-07-12 05:58:00"
"20402";"11360.15";"2.02352245869375E11";"331972";"305661536984541";"61729710565";"9.064159826491E12";"585014";"1781266200000000";"2019-07-12 06:08:01"
"20247";"11360.15";"2.02352245869375E11";"332410";"305555230339553";"61729710565";"9.064159826491E12";"585015";"1781268700000000";"2019-07-12 06:18:15"
"22088";"11360.15";"2.02352245869375E11";"334943";"309027188229313";"62180292394";"9.064159826491E12";"585015";"1781270000000000";"2019-07-12 06:28:16"
"21577";"11360.15";"2.02352245869375E11";"334472";"311068771925651";"62630874223";"9.064159826491E12";"585016";"1781271200000000";"2019-07-12 06:38:17"
"18248";"11360.15";"2.02352245869375E11";"337302";"306241813731489";"63081456052";"9.064159826491E12";"585019";"1781271200000000";"2019-07-12 06:48:18"
"18634";"11360.15";"2.02352245869375E11";"332839";"298190213763362";"62180292394";"9.064159826491E12";"585020";"1781275000000000";"2019-07-12 06:58:19"
"16624";"11318.33";"2.01607328687625E11";"330456";"295287540690506";"61729710565";"9.064159826491E12";"585023";"1781275000000000";"2019-07-12 07:08:20"
"18426";"11318.33";"2.01607328687625E11";"334048";"296383182923013";"63081456052";"9.064159826491E12";"585023";"1781280000000000";"2019-07-12 07:18:22"
"20264";"11318.33";"2.01607328687625E11";"334048";"296383182923013";"63081456052";"9.064159826491E12";"585023";"1781280000000000";"2019-07-12 07:28:23"
"16972";"11318.33";"2.01607328687625E11";"337170";"300395535603059";"63532037881";"9.064159826491E12";"585025";"1781281200000000";"2019-07-12 07:38:24"
"14110";"11318.33";"2.01607328687625E11";"341200";"301253769394251";"64883783367";"9.064159826491E12";"585030";"1781285000000000";"2019-07-12 07:48:25"
"13539";"11318.33";"2.01607328687625E11";"341636";"294375159743718";"66235528854";"9.064159826491E12";"585032";"1781291200000000";"2019-07-12 07:58:26"
"13747";"11318.33";"2.01607328687625E11";"344149";"296222145270925";"66686110683";"9.064159826491E12";"585033";"1781292500000000";"2019-07-12 08:08:27"
"13574";"11318.33";"2.01607328687625E11";"346680";"298586064206375";"67136692512";"9.064159826491E12";"585034";"1781293700000000";"2019-07-12 08:18:31"
"12925";"11318.33";"2.01607328687625E11";"347191";"297227789657655";"67136692512";"9.064159826491E12";"585035";"1781295000000000";"2019-07-12 08:28:34"
"15181";"11318.33";"2.01607328687625E11";"347191";"297227789657655";"67136692512";"9.064159826491E12";"585035";"1781295000000000";"2019-07-12 08:38:44"
"14260";"11318.33";"2.01607328687625E11";"342564";"290283337644547";"66235528854";"9.064159826491E12";"585036";"1781295000000000";"2019-07-12 08:48:45"
"16097";"11318.33";"2.01607328687625E11";"342814";"289119126350827";"66235528854";"9.064159826491E12";"585036";"1781296200000000";"2019-07-12 08:58:47"
"15418";"11402.14";"2.0310019116975E11";"337879";"283883769712825";"65334365196";"9.064159826491E12";"585037";"1781296200000000";"2019-07-12 09:08:48"
"17140";"11402.14";"2.0310019116975E11";"338119";"284926937074956";"65334365196";"9.064159826491E12";"585038";"1781297500000000";"2019-07-12 09:18:49"
"12304";"11402.14";"2.0310019116975E11";"346241";"286037438905795";"66686110683";"9.064159826491E12";"585041";"1781302500000000";"2019-07-12 09:40:31"
"14298";"11402.14";"2.0310019116975E11";"343513";"281900826270891";"66235528854";"9.064159826491E12";"585041";"1781302500000000";"2019-07-12 09:50:32"
"13131";"11402.14";"2.0310019116975E11";"343513";"281900826270891";"66235528854";"9.064159826491E12";"585042";"1781302500000000";"2019-07-12 10:00:34"
"11038";"11402.14";"2.0310019116975E11";"344115";"281362621930712";"66235528854";"9.064159826491E12";"585044";"1781305000000000";"2019-07-12 10:10:35"
"13319";"11402.14";"2.0310019116975E11";"339645";"274773428114073";"65334365196";"9.064159826491E12";"585044";"1781306200000000";"2019-07-12 10:20:39"
"9255";"11402.14";"2.0310019116975E11";"340216";"275713033505232";"65334365196";"9.064159826491E12";"585047";"1781308700000000";"2019-07-12 10:30:40"
"11879";"11402.14";"2.0310019116975E11";"338159";"270797540660020";"64883783367";"9.064159826491E12";"585047";"1781310000000000";"2019-07-12 10:40:42"
"11296";"11402.14";"2.0310019116975E11";"338159";"270797540660020";"64883783367";"9.064159826491E12";"585047";"1781310000000000";"2019-07-12 10:51:45"
"9937";"11595.20";"2.0653906518E11";"338432";"270871610706143";"64883783367";"9.064159826491E12";"585050";"1781311200000000";"2019-07-12 11:01:49"
"11171";"11595.20";"2.06546747E11";"337324";"268051079094477";"64883783367";"9.064159826491E12";"585051";"1781312500000000";"2019-07-12 11:12:13"
"9180";"11595.20";"2.06546747E11";"338813";"268286989090880";"65334365196";"9.064159826491E12";"585054";"1781317500000000";"2019-07-12 11:22:14"
"11909";"11595.20";"2.06546747E11";"341199";"265889044472521";"66235528854";"9.064159826491E12";"585054";"1781318700000000";"2019-07-12 11:33:28"
"11881";"11595.20";"2.06546747E11";"340255";"266805404132434";"66235528854";"9.064159826491E12";"585056";"1781320000000000";"2019-07-12 11:53:30"
"14045";"11595.20";"2.06546747E11";"335219";"261303085436981";"64883783367";"9.064159826491E12";"585057";"1781321200000000";"2019-07-12 12:15:12"
"13530";"11595.20";"2.06546747E11";"335306";"259349285291251";"64883783367";"9.064159826491E12";"585058";"1781322500000000";"2019-07-12 12:25:13"
"15744";"11595.20";"2.06546747E11";"338057";"262336218060931";"65334365196";"9.064159826491E12";"585058";"1781323700000000";"2019-07-12 12:35:15"
"14855";"11595.20";"2.06546747E11";"338057";"262336218060931";"65334365196";"9.064159826491E12";"585059";"1781323700000000";"2019-07-12 12:45:18"
"17044";"11595.20";"2.06546747E11";"335125";"260941141974504";"64883783367";"9.064159826491E12";"585059";"1781325000000000";"2019-07-12 12:55:19"
"11941";"11644.61";"2.0742689350625E11";"340380";"262634326666869";"65784947025";"9.064159826491E12";"585062";"1781327500000000";"2019-07-12 13:05:21"
"12789";"11644.61";"2.0742689350625E11";"344756";"264432621112374";"66686110683";"9.064159826491E12";"585063";"1781330000000000";"2019-07-12 13:15:22"
"13128";"11644.61";"2.0742689350625E11";"344756";"264432621112374";"66686110683";"9.064159826491E12";"585064";"1781330000000000";"2019-07-12 13:25:23"
"9861";"11644.61";"2.0742689350625E11";"336295";"258945654231503";"67587274341";"9.064159826491E12";"585068";"1781330000000000";"2019-07-12 13:35:24"
"11786";"11644.61";"2.0742689350625E11";"338438";"260461374479526";"67136692512";"9.064159826491E12";"585069";"1781336200000000";"2019-07-12 13:45:25"
"10540";"11644.61";"2.0742689350625E11";"341130";"262586946147387";"67587274341";"9.064159826491E12";"585071";"1781338700000000";"2019-07-12 13:55:27"
"13159";"11644.61";"2.0742689350625E11";"343422";"263527684551512";"68037856170";"9.064159826491E12";"585071";"1781340000000000";"2019-07-12 14:05:28"
"15325";"11644.61";"2.0742689350625E11";"340535";"262164311312757";"67587274341";"9.064159826491E12";"585071";"1781340000000000";"2019-07-12 14:15:29"
"17244";"11644.61";"2.0742689350625E11";"340535";"262164311312757";"67587274341";"9.064159826491E12";"585071";"1781340000000000";"2019-07-12 14:25:30"
"12404";"11644.61";"2.0742689350625E11";"345209";"264687611928293";"68488437999";"9.064159826491E12";"585074";"1781342500000000";"2019-07-12 14:35:31"
"10973";"11644.61";"2.0742689350625E11";"350415";"268492622278861";"69389601657";"9.064159826491E12";"585076";"1781345000000000";"2019-07-12 14:45:33"
"13701";"11644.61";"2.0742689350625E11";"345778";"265011850450570";"68488437999";"9.064159826491E12";"585076";"1781346200000000";"2019-07-12 14:55:34"
"13236";"11683.31";"2.0811626144375E11";"343582";"263916289217945";"68037856170";"9.064159826491E12";"585077";"1781347500000000";"2019-07-12 15:05:35"
"12856";"11683.31";"2.0811626144375E11";"346572";"266199421559896";"68488437999";"9.064159826491E12";"585078";"1781348700000000";"2019-07-12 15:15:36"
"17985";"11683.31";"2.0811626144375E11";"343901";"264290748825801";"68037856170";"9.064159826491E12";"585078";"1781348700000000";"2019-07-12 15:25:37"
"18201";"11683.31";"2.0811626144375E11";"343901";"264290748825801";"68037856170";"9.064159826491E12";"585079";"1781348700000000";"2019-07-12 15:35:38"
"18920";"11683.31";"2.0811626144375E11";"343609";"263247960803306";"68037856170";"9.064159826491E12";"585080";"1781350000000000";"2019-07-12 15:45:39"
"21277";"11683.31";"2.0811626144375E11";"345530";"265080944726636";"68488437999";"9.064159826491E12";"585080";"1781351200000000";"2019-07-12 15:55:41"
"19538";"11683.31";"2.0811626144375E11";"345530";"265080944726636";"68488437999";"9.064159826491E12";"585082";"1781351200000000";"2019-07-12 16:05:42"
"19172";"11683.31";"2.0811626144375E11";"353258";"268857670770924";"70290765315";"9.064159826491E12";"585084";"1781356200000000";"2019-07-12 16:15:43"
"21569";"11683.31";"2.0811626144375E11";"347131";"267149645780277";"69389601657";"9.064159826491E12";"585084";"1781356200000000";"2019-07-12 16:25:44"
"17442";"11683.31";"2.0811626144375E11";"349989";"269819878667419";"69840183486";"9.064159826491E12";"585087";"1781357500000000";"2019-07-12 16:35:45"
"16756";"11683.31";"2.0811626144375E11";"355776";"270395427401757";"71191928973";"9.064159826491E12";"585089";"1781362500000000";"2019-07-12 16:45:46"
"14787";"11683.31";"2.0811626144375E11";"355882";"272023794417998";"71191928973";"9.064159826491E12";"585091";"1781363700000000";"2019-07-12 16:55:47"
"17552";"11654.02";"2.075945150125E11";"356007";"271372595071996";"71191928973";"9.064159826491E12";"585091";"1781365000000000";"2019-07-12 17:05:49"
"17287";"11654.02";"2.075945150125E11";"358891";"272268063507847";"71191928973";"9.064159826491E12";"585092";"1781366200000000";"2019-07-12 17:15:50"
"19848";"11654.02";"2.075945150125E11";"354102";"267837857863024";"70741347144";"9.064159826491E12";"585092";"1781366200000000";"2019-07-12 17:25:51"
"19520";"11654.02";"2.075945150125E11";"351626";"265861461377336";"70290765315";"9.064159826491E12";"585093";"1781366200000000";"2019-07-12 17:35:52"
"19567";"11511.36";"2.05059625848E11";"354581";"268425059753038";"70741347144";"9.064159826491E12";"585094";"1781367500000000";"2019-07-12 17:45:53"
"18026";"11511.36";"2.05059625848E11";"357439";"267107282934149";"71191928973";"9.064159826491E12";"585096";"1781370000000000";"2019-07-12 17:55:54"
"17435";"11511.36";"2.05059625848E11";"351337";"255257044101671";"69389601657";"9.064159826491E12";"585097";"1781371200000000";"2019-07-12 18:05:55"
"18241";"11511.36";"2.05059625848E11";"355525";"256714503737542";"70290765315";"9.064159826491E12";"585098";"1781373700000000";"2019-07-12 18:15:57"
"17966";"11511.36";"2.05059625848E11";"352624";"255220546266598";"69840183486";"9.064159826491E12";"585099";"1781373700000000";"2019-07-12 18:25:58"
"19179";"11511.36";"2.05059625848E11";"353121";"254103287250276";"69840183486";"9.064159826491E12";"585100";"1781375000000000";"2019-07-12 18:35:59"
"18041";"11511.36";"2.05059625848E11";"358626";"255653154795893";"70741347144";"9.064159826491E12";"585101";"1781377500000000";"2019-07-12 18:46:00"
"20333";"11511.36";"2.05059625848E11";"355631";"254131698573613";"70290765315";"9.064159826491E12";"585101";"1781377500000000";"2019-07-12 18:56:02"
"19411";"11511.36";"2.05059625848E11";"347871";"249771748177995";"68939019828";"9.064159826491E12";"585102";"1781377500000000";"2019-07-12 19:06:03"
"17541";"11511.36";"2.05059625848E11";"348237";"250529322442717";"68939019828";"9.064159826491E12";"585104";"1781378700000000";"2019-07-12 19:16:05"
"16718";"11511.36";"2.05059625848E11";"352849";"250498345005255";"69840183486";"9.064159826491E12";"585106";"1781381200000000";"2019-07-12 19:26:06"
"13252";"11511.36";"2.05059625848E11";"351091";"249753626026573";"69389601657";"9.064159826491E12";"585110";"1781383700000000";"2019-07-12 19:36:07"
"15997";"11607.06";"2.067643945455E11";"357138";"253115506883716";"71191928973";"9.064159826491E12";"585110";"1781388700000000";"2019-07-12 19:46:08"
"15110";"11607.06";"2.067643945455E11";"352857";"249153573238325";"70290765315";"9.064159826491E12";"585111";"1781388700000000";"2019-07-12 19:56:10"
"14583";"11607.06";"2.067643945455E11";"353578";"249567901725344";"70290765315";"9.064159826491E12";"585112";"1781390000000000";"2019-07-12 20:06:11"
"15267";"11607.06";"2.067643945455E11";"356418";"250079098010988";"70741347144";"9.064159826491E12";"585113";"1781392500000000";"2019-07-12 20:16:16"
"17510";"11607.06";"2.067643945455E11";"356418";"250079098010988";"70741347144";"9.064159826491E12";"585113";"1781392500000000";"2019-07-12 20:26:17"
"16900";"11607.06";"2.067643945455E11";"359340";"252241543865878";"71191928973";"9.064159826491E12";"585114";"1781393700000000";"2019-07-12 20:36:18"
"19010";"11607.06";"2.067643945455E11";"350961";"248214269960000";"69840183486";"9.064159826491E12";"585114";"1781393700000000";"2019-07-12 20:46:19"
"17812";"11607.06";"2.067643945455E11";"350961";"248214269960000";"69840183486";"9.064159826491E12";"585115";"1781393700000000";"2019-07-12 20:56:20"
"17683";"11607.06";"2.067643945455E11";"348420";"245416932619796";"69389601657";"9.064159826491E12";"585116";"1781395000000000";"2019-07-12 21:06:21"
"15022";"11607.06";"2.067643945455E11";"350752";"247293886950689";"69840183486";"9.064159826491E12";"585118";"1781396200000000";"2019-07-12 21:16:22"
"14992";"11607.06";"2.067643945455E11";"349801";"246064796994911";"69840183486";"9.064159826491E12";"585119";"1781400000000000";"2019-07-12 21:26:23"
"14248";"11607.06";"2.067643945455E11";"349801";"246064796994911";"69840183486";"9.064159826491E12";"585120";"1781400000000000";"2019-07-12 21:36:25"
"16611";"11587.72";"2.06419878071E11";"352766";"248844092018334";"70290765315";"9.064159826491E12";"585120";"1781401200000000";"2019-07-12 21:46:26"
"15704";"11587.72";"2.06419878071E11";"349831";"248844092018334";"69840183486";"9.064159826491E12";"585121";"1781401200000000";"2019-07-12 21:56:27"
"12852";"11587.72";"2.06419878071E11";"350619";"245563049312795";"69840183486";"9.064159826491E12";"585123";"1781402500000000";"2019-07-12 22:06:28"
"11834";"11587.72";"2.06419878071E11";"359175";"248828431350610";"71642510802";"9.064159826491E12";"585125";"1781407500000000";"2019-07-12 22:16:29"
"14209";"11587.72";"2.06419878071E11";"359175";"248828431350610";"71642510802";"9.064159826491E12";"585125";"1781407500000000";"2019-07-12 22:26:30"
"13121";"11587.72";"2.06419878071E11";"358751";"249282493084049";"71642510802";"9.064159826491E12";"585126";"1781407500000000";"2019-07-12 22:36:31"
"15473";"11587.72";"2.06419878071E11";"351924";"247089616863461";"70290765315";"9.064159826491E12";"585126";"1781408700000000";"2019-07-12 22:46:32"
"14750";"11587.72";"2.06419878071E11";"348731";"244097533031131";"69840183486";"9.064159826491E12";"585127";"1781408700000000";"2019-07-12 22:56:33"
"10371";"11587.72";"2.06419878071E11";"349068";"243725950387588";"69840183486";"9.064159826491E12";"585130";"1781410000000000";"2019-07-12 23:06:34"
"11590";"11587.72";"2.06419878071E11";"349641";"244313158648402";"70290765315";"9.064159826491E12";"585131";"1781415000000000";"2019-07-12 23:16:36"
"13629";"11587.72";"2.06419878071E11";"349641";"244313158648402";"70290765315";"9.064159826491E12";"585131";"1781415000000000";"2019-07-12 23:26:37"
"9842";"11587.72";"2.06419878071E11";"349604";"244414431580402";"70290765315";"9.064159826491E12";"585134";"1781416200000000";"2019-07-12 23:36:38"
"11959";"11858.93";"2.1125112486775E11";"352702";"244731589545531";"71191928973";"9.064159826491E12";"585134";"1781418700000000";"2019-07-12 23:46:39"
"11366";"11858.93";"2.1125112486775E11";"355786";"247311432719787";"71642510802";"9.064159826491E12";"585135";"1781420000000000";"2019-07-12 23:56:40"
"13607";"11858.93";"2.1125112486775E11";"355786";"247311432719787";"71642510802";"9.064159826491E12";"585135";"1781420000000000";"2019-07-13 00:06:41"
"10506";"11858.93";"2.1125112486775E11";"357436";"246897700864382";"72093092631";"9.064159826491E12";"585137";"1781422500000000";"2019-07-13 00:16:42"
"10936";"11858.93";"2.1125112486775E11";"356853";"246336534155739";"72093092631";"9.064159826491E12";"585138";"1781423700000000";"2019-07-13 00:26:43"
"7890";"11858.93";"2.1125112486775E11";"353570";"243520485686207";"71642510802";"9.064159826491E12";"585141";"1781423700000000";"2019-07-13 00:36:44"
"5333";"11858.93";"2.1125824022575E11";"356043";"244257653087992";"72543674459";"9.064159826491E12";"585143";"1781427500000000";"2019-07-13 00:46:45"
"6470";"11858.93";"2.1125824022575E11";"356862";"245083849751306";"72994256288";"9.064159826491E12";"585144";"1781431200000000";"2019-07-13 00:56:46"
"5581";"11858.93";"2.1125824022575E11";"356862";"245083849751306";"72994256288";"9.064159826491E12";"585145";"1781431200000000";"2019-07-13 01:06:47"
"7644";"11858.93";"2.1125824022575E11";"356799";"243876347843136";"72994256288";"9.064159826491E12";"585145";"1781432500000000";"2019-07-13 01:16:49"
"6550";"11858.93";"2.1125824022575E11";"353824";"242575185332014";"72543674459";"9.064159826491E12";"585146";"1781432500000000";"2019-07-13 01:26:50"
"8506";"11858.93";"2.1125824022575E11";"356656";"244351281346258";"72994256288";"9.064159826491E12";"585146";"1781433700000000";"2019-07-13 01:36:51"
"10081";"11820.10";"2.105665119275E11";"353666";"242756326024490";"72543674459";"9.064159826491E12";"585146";"1781433700000000";"2019-07-13 01:46:52"
"4817";"11820.10";"2.105665119275E11";"358154";"242837627483759";"73444838117";"9.064159826491E12";"585149";"1781437500000000";"2019-07-13 01:56:53"
"4342";"11820.10";"2.105665119275E11";"360899";"244028090560043";"73895419946";"9.064159826491E12";"585150";"1781438700000000";"2019-07-13 02:06:54"
"6444";"11820.10";"2.105665119275E11";"358468";"241108510688297";"73444838117";"9.064159826491E12";"585150";"1781438700000000";"2019-07-13 02:16:56"
"8066";"11820.10";"2.105665119275E11";"355480";"241108510688297";"73444838117";"9.064159826491E12";"585150";"1781438700000000";"2019-07-13 02:26:57"
"9382";"11820.10";"2.105665119275E11";"355480";"238279224319497";"72994256288";"9.064159826491E12";"585150";"1781438700000000";"2019-07-13 02:37:01"
"5653";"11820.10";"2.105665119275E11";"355480";"238279224319497";"72994256288";"9.064159826491E12";"585152";"1781438700000000";"2019-07-13 02:47:02"
"5431";"11820.10";"2.105665119275E11";"360765";"240908834814917";"73895419946";"9.064159826491E12";"585153";"1781441200000000";"2019-07-13 02:57:03"
"3501";"11820.10";"2.105665119275E11";"359852";"235857070765827";"73895419946";"9.064159826491E12";"585155";"1781443700000000";"2019-07-13 03:07:08"
"5548";"11820.10";"2.105665119275E11";"361455";"237005074895414";"74346001775";"9.064159826491E12";"585155";"1781445000000000";"2019-07-13 03:17:09"
"4373";"11820.10";"2.105665119275E11";"362318";"236732691908608";"74346001775";"9.064159826491E12";"585156";"1781446200000000";"2019-07-13 03:27:10"
"6366";"11820.10";"2.105665119275E11";"356974";"229891801971320";"73444838117";"9.064159826491E12";"585156";"1781446200000000";"2019-07-13 03:37:11"
"5187";"11708.22";"2.085734508405E11";"356514";"227270322341891";"72994256288";"9.064159826491E12";"585157";"1781447500000000";"2019-07-13 03:47:13"
"3857";"11708.22";"2.085734508405E11";"354152";"221441701476245";"72543674459";"9.064159826491E12";"585159";"1781450000000000";"2019-07-13 03:57:14"
"3447";"11708.22";"2.085734508405E11";"355677";"221859743446723";"72543674459";"9.064159826491E12";"585160";"1781451200000000";"2019-07-13 04:07:15"
"2791";"11708.22";"2.085734508405E11";"356315";"219922343702733";"72543674459";"9.064159826491E12";"585161";"1781452500000000";"2019-07-13 04:17:16"
"3366";"11708.22";"2.085734508405E11";"354657";"217359005551697";"72093092631";"9.064159826491E12";"585162";"1781452500000000";"2019-07-13 04:27:17"
"5469";"11708.22";"2.085734508405E11";"354032";"215476925875240";"72093092631";"9.064159826491E12";"585162";"1781453700000000";"2019-07-13 04:37:18"
"7135";"11708.22";"2.085734508405E11";"354032";"215476925875240";"72093092631";"9.064159826491E12";"585162";"1781453700000000";"2019-07-13 04:47:19"
"8360";"11708.22";"2.085734508405E11";"349357";"209420259280478";"71191928973";"9.064159826491E12";"585162";"1781453700000000";"2019-07-13 04:57:20"
"6512";"11708.22";"2.085734508405E11";"350273";"208061432782786";"70290765315";"9.064159826491E12";"585163";"1781455000000000";"2019-07-13 05:07:21"
"7806";"11708.22";"2.085734508405E11";"349214";"206865381995487";"69840183486";"9.064159826491E12";"585163";"1781455000000000";"2019-07-13 05:17:22"
"9195";"11708.22";"2.085734508405E11";"349214";"206865381995487";"69840183486";"9.064159826491E12";"585163";"1781455000000000";"2019-07-13 05:27:23"
"6658";"11708.22";"2.085734508405E11";"350655";"205458832559158";"70290765315";"9.064159826491E12";"585165";"1781457500000000";"2019-07-13 05:37:24"
"6254";"11624.76";"2.07086671449E11";"348988";"204756275432107";"69840183486";"9.064159826491E12";"585166";"1781458700000000";"2019-07-13 05:47:25"
"5721";"11624.76";"2.07086671449E11";"346342";"203182862036204";"69389601657";"9.064159826491E12";"585167";"1781460000000000";"2019-07-13 05:57:26"
"7805";"11624.76";"2.07086671449E11";"343861";"199924465660832";"68939019828";"9.064159826491E12";"585167";"1781460000000000";"2019-07-13 06:07:27"
"3318";"11624.76";"2.07086671449E11";"341328";"196452507771072";"68488437999";"9.064159826491E12";"585170";"1781460000000000";"2019-07-13 06:17:28"
"2451";"11624.76";"2.07086671449E11";"348186";"197988505944949";"69840183486";"9.064159826491E12";"585172";"1781463700000000";"2019-07-13 06:27:29"
"2168";"11624.76";"2.07086671449E11";"349759";"197947273872884";"70290765315";"9.064159826491E12";"585173";"1781466200000000";"2019-07-13 06:37:30"
"1037";"11624.76";"2.07086671449E11";"346435";"194445538985649";"69389601657";"9.064159826491E12";"585174";"1781467500000000";"2019-07-13 06:47:31"
"1872";"11624.76";"2.07086671449E11";"347929";"195908438743608";"69389601657";"9.064159826491E12";"585175";"1781468700000000";"2019-07-13 06:57:32"
"4053";"11624.76";"2.07086671449E11";"345493";"193055084955350";"68488437999";"9.064159826491E12";"585175";"1781470000000000";"2019-07-13 07:07:33"
"5489";"11624.76";"2.07086671449E11";"345493";"193055084955350";"68488437999";"9.064159826491E12";"585175";"1781470000000000";"2019-07-13 07:17:34"
"6934";"11624.76";"2.07086671449E11";"345493";"193055084955350";"68488437999";"9.064159826491E12";"585175";"1781470000000000";"2019-07-13 07:27:36"
"4829";"11624.76";"2.07086671449E11";"343868";"189668598801040";"68037856170";"9.064159826491E12";"585176";"1781471200000000";"2019-07-13 07:37:37"
"4249";"11673.10";"2.0795292048375E11";"341510";"189732704856806";"66235528854";"9.064159826491E12";"585177";"1781472500000000";"2019-07-13 07:47:38"
"6102";"11673.10";"2.0795292048375E11";"338390";"187142936139790";"65334365196";"9.064159826491E12";"585177";"1781472500000000";"2019-07-13 07:57:42"
"7602";"11673.10";"2.0795292048375E11";"335877";"187142936139790";"64883783367";"9.064159826491E12";"585177";"1781472500000000";"2019-07-13 08:07:43"
"3711";"11673.10";"2.0795292048375E11";"333346";"184779017204340";"64433201539";"9.064159826491E12";"585179";"1781472500000000";"2019-07-13 08:17:44"
"1361";"11673.10";"2.0795292048375E11";"336149";"185720651945786";"64883783367";"9.064159826491E12";"585181";"1781475000000000";"2019-07-13 08:27:49"
"1507";"11673.10";"2.0795292048375E11";"341043";"187109619655657";"65784947025";"9.064159826491E12";"585182";"1781477500000000";"2019-07-13 08:37:50"
"3450";"11673.10";"2.0795292048375E11";"340614";"185772856940080";"65784947025";"9.064159826491E12";"585182";"1781478700000000";"2019-07-13 08:47:51"
"4996";"11673.10";"2.0795292048375E11";"340614";"185772856940080";"65784947025";"9.064159826491E12";"585182";"1781478700000000";"2019-07-13 08:57:57"
"2599";"11673.10";"2.0795292048375E11";"337790";"183240793217653";"65334365196";"9.064159826491E12";"585184";"1781478700000000";"2019-07-13 09:09:31"
"4475";"11673.10";"2.0795292048375E11";"336937";"184265790764480";"65334365196";"9.064159826491E12";"585184";"1781481200000000";"2019-07-13 09:19:32"
"1913";"11673.10";"2.0795292048375E11";"333728";"182991000857132";"64883783367";"9.064159826491E12";"585186";"1781482500000000";"2019-07-13 09:29:33"
"710";"11555.88";"2.058646798845E11";"338441";"185199862413257";"65784947025";"9.064159826491E12";"585189";"1781485000000000";"2019-07-13 09:39:34"
"2573";"11555.88";"2.058646798845E11";"340471";"186136217788866";"66686110683";"9.064159826491E12";"585189";"1781487500000000";"2019-07-13 09:49:36"
"1977";"11555.88";"2.058646798845E11";"337389";"184051329834353";"66235528854";"9.064159826491E12";"585190";"1781487500000000";"2019-07-13 09:59:40"
"3014";"11555.88";"2.058646798845E11";"337468";"185698768290756";"66686110683";"9.064159826491E12";"585191";"1781490000000000";"2019-07-13 10:09:42"
"2985";"11555.88";"2.058646798845E11";"337468";"184162363146431";"66235528854";"9.064159826491E12";"585192";"1781490000000000";"2019-07-13 10:19:43"
"1976";"11555.88";"2.058646798845E11";"332782";"179901691997941";"65334365196";"9.064159826491E12";"585194";"1781491200000000";"2019-07-13 10:29:48"
"1939";"11555.88";"2.058646798845E11";"336794";"182522555292404";"66235528854";"9.064159826491E12";"585195";"1781493700000000";"2019-07-13 10:39:49"
"174";"11555.88";"2.058646798845E11";"336420";"180777066761408";"66235528854";"9.064159826491E12";"585199";"1781495000000000";"2019-07-13 10:49:50"
"2836";"11555.88";"2.058646798845E11";"337066";"181139670112874";"67587274341";"9.064159826491E12";"585199";"1781500000000000";"2019-07-13 10:59:55"
"2517";"11555.88";"2.058646798845E11";"337680";"181209510796311";"67136692512";"9.064159826491E12";"585200";"1781501200000000";"2019-07-13 11:09:56"
"4222";"11555.88";"2.058646798845E11";"335484";"179353848779269";"66686110683";"9.064159826491E12";"585200";"1781501200000000";"2019-07-13 11:19:57"
"5706";"11555.88";"2.058646798845E11";"332935";"178761311428464";"65784947025";"9.064159826491E12";"585200";"1781501200000000";"2019-07-13 11:29:58"
"7189";"11567.99";"2.06080416052875E11";"332935";"178761311428464";"65334365196";"9.064159826491E12";"585200";"1781501200000000";"2019-07-13 11:39:59"
"4177";"11567.99";"2.06080416052875E11";"330867";"176113747527909";"65334365196";"9.064159826491E12";"585202";"1781502500000000";"2019-07-13 11:50:01"
"2043";"11567.99";"2.06080416052875E11";"334093";"179653498180705";"66235528854";"9.064159826491E12";"585203";"1781505000000000";"2019-07-13 12:00:02"
"1921";"11567.99";"2.06080416052875E11";"336497";"179879824366549";"66686110683";"9.064159826491E12";"585205";"1781507500000000";"2019-07-13 12:10:03"
"4257";"11567.99";"2.06080416052875E11";"336497";"179879824366549";"66686110683";"9.064159826491E12";"585205";"1781507500000000";"2019-07-13 12:20:05"
"4158";"11567.99";"2.06080416052875E11";"333746";"176892891596869";"66235528854";"9.064159826491E12";"585206";"1781507500000000";"2019-07-13 12:30:06"
"5890";"11567.99";"2.06080416052875E11";"336051";"179207591335950";"66686110683";"9.064159826491E12";"585206";"1781508700000000";"2019-07-13 12:40:07"
"4358";"11567.99";"2.06080416052875E11";"337058";"179591601671126";"67136692512";"9.064159826491E12";"585208";"1781511200000000";"2019-07-13 12:50:08"
"3674";"11567.99";"2.06080416052875E11";"331803";"177898416978761";"66235528854";"9.064159826491E12";"585209";"1781511200000000";"2019-07-13 13:00:09"
"5538";"11567.99";"2.06080416052875E11";"330030";"178497561312734";"65784947025";"9.064159826491E12";"585209";"1781512500000000";"2019-07-13 13:10:10"
"4665";"11567.99";"2.06080416052875E11";"330881";"178826661288776";"65784947025";"9.064159826491E12";"585210";"1781513700000000";"2019-07-13 13:20:11"
"6495";"11567.99";"2.06080416052875E11";"327794";"176304903238588";"64883783367";"9.064159826491E12";"585210";"1781513700000000";"2019-07-13 13:30:12"
"3245";"11303.41";"2.01366999419625E11";"329717";"176541417910217";"64433201539";"9.064159826491E12";"585212";"1781516200000000";"2019-07-13 13:40:13"
"1353";"11303.41";"2.01366999419625E11";"330638";"176592420296485";"65334365196";"9.064159826491E12";"585216";"1781521200000000";"2019-07-13 13:50:14"
"1041";"11303.41";"2.01366999419625E11";"330638";"176592420296485";"65334365196";"9.064159826491E12";"585217";"1781521200000000";"2019-07-13 14:00:15"
"3528";"11303.41";"2.01366999419625E11";"330638";"176592420296485";"65334365196";"9.064159826491E12";"585217";"1781521200000000";"2019-07-13 14:10:16"
"5388";"11303.41";"2.01366999419625E11";"333543";"179283098131039";"65784947025";"9.064159826491E12";"585217";"1781522500000000";"2019-07-13 14:20:18"
"7168";"11303.41";"2.01366999419625E11";"328869";"176759797515503";"64883783367";"9.064159826491E12";"585217";"1781522500000000";"2019-07-13 14:30:19"
"8835";"11303.41";"2.0137279241725E11";"321472";"172954787164935";"63982619710";"9.064159826491E12";"585217";"1781522500000000";"2019-07-13 14:40:20"
"7384";"11303.41";"2.0137279241725E11";"321472";"172114617325543";"63532037881";"9.064159826491E12";"585218";"1781522500000000";"2019-07-13 14:50:21"
"4936";"11303.41";"2.0137279241725E11";"321710";"170821353870503";"63532037881";"9.064159826491E12";"585220";"1781523700000000";"2019-07-13 15:00:22"
"4227";"11303.41";"2.0137279241725E11";"329247";"174542404496088";"64883783367";"9.064159826491E12";"585221";"1781527500000000";"2019-07-13 15:10:23"
"2118";"11303.41";"2.0137279241725E11";"331247";"174099170466564";"65334365196";"9.064159826491E12";"585223";"1781530000000000";"2019-07-13 15:20:25"
"4389";"11303.41";"2.0137279241725E11";"329018";"172892196630529";"64883783367";"9.064159826491E12";"585224";"1781530000000000";"2019-07-13 15:30:26"
"3726";"11412.60";"2.03318036835E11";"331984";"174912940169984";"66235528854";"9.064159826491E12";"585227";"1781535000000000";"2019-07-13 15:40:27"
"2449";"11412.60";"2.03318036835E11";"335401";"178014874017660";"67136692512";"9.064159826491E12";"585229";"1781537500000000";"2019-07-13 15:50:28"
"112";"11412.60";"2.03318036835E11";"335401";"178014874017660";"67136692512";"9.064159826491E12";"585233";"1781537500000000";"2019-07-13 16:00:29"
"3558";"11412.60";"2.03318036835E11";"332514";"175393940144772";"67136692512";"9.064159826491E12";"585233";"1781542500000000";"2019-07-13 16:10:31"
"5406";"11412.60";"2.03318036835E11";"332514";"175393940144772";"67136692512";"9.064159826491E12";"585233";"1781542500000000";"2019-07-13 16:20:36"
"7263";"11412.60";"2.03318036835E11";"329656";"172723707257630";"66686110683";"9.064159826491E12";"585233";"1781542500000000";"2019-07-13 16:30:37"
"6333";"11412.60";"2.03318036835E11";"321868";"169908945764442";"64883783367";"9.064159826491E12";"585234";"1781542500000000";"2019-07-13 16:40:38"
"5964";"11412.60";"2.03318036835E11";"327489";"172871161410499";"65334365196";"9.064159826491E12";"585235";"1781545000000000";"2019-07-13 16:51:01"
"7970";"11412.60";"2.03318036835E11";"322730";"169697622170912";"64883783367";"9.064159826491E12";"585235";"1781545000000000";"2019-07-13 17:01:02"
"6795";"11412.60";"2.03318036835E11";"322730";"169697622170912";"64883783367";"9.064159826491E12";"585236";"1781545000000000";"2019-07-13 17:11:03"
"385";"11412.60";"2.03318036835E11";"324996";"170225274108690";"65334365196";"9.064159826491E12";"585241";"1781548700000000";"2019-07-13 17:32:49"
"3272";"11399.56";"2.03085726301E11";"329192";"171583814553177";"66235528854";"9.064159826491E12";"585241";"1781552500000000";"2019-07-13 17:42:50"
"5594";"11399.56";"2.03085726301E11";"326299";"170520723084230";"65784947025";"9.064159826491E12";"585241";"1781552500000000";"2019-07-13 17:52:51"
"7641";"11399.56";"2.03085726301E11";"321432";"167322327205656";"64883783367";"9.064159826491E12";"585241";"1781552500000000";"2019-07-13 18:02:52"
"6600";"11399.56";"2.03085726301E11";"319417";"166777878130069";"64433201539";"9.064159826491E12";"585242";"1781553700000000";"2019-07-13 18:12:54"
"8662";"11399.56";"2.03085726301E11";"319928";"167454149888217";"64433201539";"9.064159826491E12";"585242";"1781553700000000";"2019-07-13 18:22:55"
"7731";"11399.56";"2.03085726301E11";"319928";"167454149888217";"64433201539";"9.064159826491E12";"585243";"1781553700000000";"2019-07-13 18:32:56"
"9609";"11399.56";"2.03085726301E11";"317264";"166822252860369";"63982619710";"9.064159826491E12";"585243";"1781555000000000";"2019-07-13 18:42:57"
"6244";"11399.56";"2.03085726301E11";"320318";"167889047469882";"64433201539";"9.064159826491E12";"585245";"1781556200000000";"2019-07-13 18:52:58"
"6492";"11399.56";"2.03085726301E11";"321798";"167049067311176";"64883783367";"9.064159826491E12";"585246";"1781558700000000";"2019-07-13 19:02:59"
"8553";"11399.56";"2.03085726301E11";"317186";"165587060782058";"63982619710";"9.064159826491E12";"585246";"1781558700000000";"2019-07-13 19:13:00"
"7634";"11399.56";"2.03085726301E11";"313880";"163905200034666";"63081456052";"9.064159826491E12";"585247";"1781558700000000";"2019-07-13 19:23:02"
"9590";"11399.56";"2.03085726301E11";"313120";"163206589581498";"62630874223";"9.064159826491E12";"585247";"1781560000000000";"2019-07-13 19:33:03"
"6244";"11376.99";"2.0268363667275E11";"316321";"164494367506207";"62630874223";"9.064159826491E12";"585249";"1781562500000000";"2019-07-13 19:43:05"
"5825";"11376.99";"2.0268363667275E11";"318991";"165981146608407";"63081456052";"9.064159826491E12";"585250";"1781563700000000";"2019-07-13 19:53:06"
"5513";"11376.99";"2.0268363667275E11";"315925";"163568081698626";"62630874223";"9.064159826491E12";"585251";"1781565000000000";"2019-07-13 20:03:07"
"7600";"11376.99";"2.0268363667275E11";"313215";"162886421083251";"62180292394";"9.064159826491E12";"585251";"1781565000000000";"2019-07-13 20:14:15"
"9227";"11376.99";"2.0268363667275E11";"313215";"162886421083251";"62180292394";"9.064159826491E12";"585251";"1781565000000000";"2019-07-13 20:24:16"
"8306";"11376.99";"2.0268363667275E11";"310293";"160723975228361";"61729710565";"9.064159826491E12";"585252";"1781565000000000";"2019-07-13 20:34:17"
"6929";"11376.99";"2.0268363667275E11";"313084";"161651505880650";"62180292394";"9.064159826491E12";"585253";"1781566200000000";"2019-07-13 20:44:19"
"8785";"11376.99";"2.0268363667275E11";"313217";"161840196300776";"62180292394";"9.064159826491E12";"585253";"1781567500000000";"2019-07-13 20:54:20"
"7925";"11376.99";"2.0268363667275E11";"310885";"159963241969883";"61729710565";"9.064159826491E12";"585254";"1781567500000000";"2019-07-13 21:04:21"
"4821";"11376.99";"2.0268363667275E11";"311658";"160711481897651";"61729710565";"9.064159826491E12";"585256";"1781570000000000";"2019-07-13 21:14:22"
"6762";"11376.99";"2.0268363667275E11";"311483";"160552030701287";"61729710565";"9.064159826491E12";"585256";"1781571200000000";"2019-07-13 21:24:23"
"8387";"11376.99";"2.0268363667275E11";"308518";"157772735677864";"61279128736";"9.064159826491E12";"585256";"1781571200000000";"2019-07-13 21:34:24"
"7129";"11092.66";"1.9762364142025E11";"311508";"160301623451206";"61729710565";"9.064159826491E12";"585257";"1781572500000000";"2019-07-13 21:44:25"
"3947";"11092.66";"1.9762364142025E11";"313493";"159713231350650";"62180292394";"9.064159826491E12";"585261";"1781575000000000";"2019-07-13 21:54:26"
"2484";"11092.66";"1.9762364142025E11";"312280";"160650332218067";"62630874223";"9.064159826491E12";"585262";"1781578700000000";"2019-07-13 22:04:27"
"1117";"11092.66";"1.9762364142025E11";"308912";"158381412441007";"61729710565";"9.064159826491E12";"585264";"1781578700000000";"2019-07-13 22:14:28"
"462";"11092.66";"1.9762364142025E11";"312765";"160037526506617";"62630874223";"9.064159826491E12";"585266";"1781581200000000";"2019-07-13 22:24:29"
"2856";"11092.66";"1.9762364142025E11";"313006";"160349389465137";"63081456052";"9.064159826491E12";"585266";"1781583700000000";"2019-07-13 22:34:30"
"2119";"11092.66";"1.9762364142025E11";"313006";"160349389465137";"63081456052";"9.064159826491E12";"585267";"1781583700000000";"2019-07-13 22:44:31"
"1619";"11092.66";"1.9762364142025E11";"315921";"160561932048501";"63982619710";"9.064159826491E12";"585269";"1781587500000000";"2019-07-13 22:54:32"
"1046";"11092.66";"1.9762364142025E11";"313565";"160470670344435";"63982619710";"9.064159826491E12";"585272";"1781590000000000";"2019-07-13 23:04:33"
"3105";"11092.66";"1.9762364142025E11";"310515";"158986397040074";"63532037881";"9.064159826491E12";"585272";"1781591200000000";"2019-07-13 23:14:34"
"4797";"11092.66";"1.9762364142025E11";"310515";"158986397040074";"63532037881";"9.064159826491E12";"585272";"1781591200000000";"2019-07-13 23:24:35"
"3359";"11092.66";"1.9762364142025E11";"307800";"159502919103961";"62630874223";"9.064159826491E12";"585273";"1781592500000000";"2019-07-13 23:34:36"
"2789";"10917.85";"1.94509276718125E11";"307800";"159502919103961";"62630874223";"9.064159826491E12";"585274";"1781592500000000";"2019-07-13 23:44:38"
"2008";"10917.85";"1.94509276718125E11";"310123";"158415379044775";"63532037881";"9.064159826491E12";"585276";"1781596200000000";"2019-07-13 23:54:39"
"1380";"10917.85";"1.94509276718125E11";"310123";"158415379044775";"63532037881";"9.064159826491E12";"585277";"1781596200000000";"2019-07-14 00:04:40"
"1317";"10917.85";"1.94509276718125E11";"308085";"158520718585851";"63081456052";"9.064159826491E12";"585278";"1781597500000000";"2019-07-14 00:14:41"
"3480";"10917.85";"1.94509276718125E11";"308534";"158536986994875";"63081456052";"9.064159826491E12";"585278";"1781598700000000";"2019-07-14 00:24:42"
"1880";"10917.85";"1.94509276718125E11";"305582";"155713471320578";"62180292394";"9.064159826491E12";"585278";"1781598700000000";"2019-07-14 00:34:43"
"337";"10917.85";"1.94509276718125E11";"301534";"155337409913558";"61279128736";"9.064159826491E12";"585281";"1781600000000000";"2019-07-14 00:44:44"
"1811";"10917.85";"1.94509276718125E11";"305108";"157358403238066";"62180292394";"9.064159826491E12";"585282";"1781603700000000";"2019-07-14 00:54:45"
"3729";"10917.85";"1.94509276718125E11";"302022";"155150521473037";"61729710565";"9.064159826491E12";"585282";"1781603700000000";"2019-07-14 01:04:46"
"1625";"10917.85";"1.94509276718125E11";"306445";"157564869581239";"62630874223";"9.064159826491E12";"585284";"1781606200000000";"2019-07-14 01:14:47"
"160";"10917.85";"1.94509276718125E11";"305548";"156419323143272";"62630874223";"9.064159826491E12";"585286";"1781607500000000";"2019-07-14 01:24:49"
"1123";"10917.85";"1.94509276718125E11";"309381";"158198428698205";"63532037881";"9.064159826491E12";"585287";"1781610000000000";"2019-07-14 01:34:50"
"1860";"11312.47";"2.01539713184875E11";"311220";"159626186368606";"64883783367";"9.064159826491E12";"585290";"1781613700000000";"2019-07-14 01:44:54"
"567";"11312.47";"2.01539713184875E11";"303824";"156908854169262";"63532037881";"9.064159826491E12";"585291";"1781613700000000";"2019-07-14 01:54:55"
"2964";"11312.47";"2.01539713184875E11";"301079";"155718391092978";"63081456052";"9.064159826491E12";"585291";"1781613700000000";"2019-07-14 02:04:56"
"4739";"11312.47";"2.01539713184875E11";"304545";"157285663308993";"63532037881";"9.064159826491E12";"585291";"1781615000000000";"2019-07-14 02:15:01"
"3327";"11312.47";"2.01539713184875E11";"304545";"157285663308993";"63532037881";"9.064159826491E12";"585292";"1781615000000000";"2019-07-14 02:25:02"
"1655";"11312.47";"2.01539713184875E11";"307623";"159653616759167";"63982619710";"9.064159826491E12";"585293";"1781616200000000";"2019-07-14 02:35:04"
"467";"11312.47";"2.01539713184875E11";"305612";"157945730037573";"63532037881";"9.064159826491E12";"585295";"1781617500000000";"2019-07-14 02:45:05"
"2905";"11312.47";"2.01539713184875E11";"306148";"157948645506136";"63982619710";"9.064159826491E12";"585295";"1781620000000000";"2019-07-14 02:55:06"
"4566";"11312.47";"2.01539713184875E11";"302040";"155751903796745";"63081456052";"9.064159826491E12";"585295";"1781620000000000";"2019-07-14 03:05:07"
"3322";"11312.47";"2.01539713184875E11";"304917";"158551695554240";"63532037881";"9.064159826491E12";"585296";"1781621200000000";"2019-07-14 03:15:08"
"2539";"11312.47";"2.01539713184875E11";"304395";"157235678017762";"63532037881";"9.064159826491E12";"585297";"1781622500000000";"2019-07-14 03:25:09"
"1505";"11312.47";"2.01539713184875E11";"307719";"158033754765158";"63982619710";"9.064159826491E12";"585298";"1781623700000000";"2019-07-14 03:35:10"
"1504";"11368.32";"2.02534720728E11";"306682";"157920317689970";"64433201539";"9.064159826491E12";"585300";"1781626200000000";"2019-07-14 03:45:11"
"3296";"11368.32";"2.02534720728E11";"303240";"156426054571474";"63532037881";"9.064159826491E12";"585300";"1781626200000000";"2019-07-14 03:55:11"
"4684";"11368.32";"2.02534720728E11";"300427";"154095600165999";"63081456052";"9.064159826491E12";"585300";"1781626200000000";"2019-07-14 04:05:13"
"1037";"11368.32";"2.02534720728E11";"297761";"154095600165999";"62630874223";"9.064159826491E12";"585302";"1781626200000000";"2019-07-14 04:15:14"
"1484";"11368.32";"2.02534720728E11";"301415";"155415653630263";"63081456052";"9.064159826491E12";"585304";"1781628700000000";"2019-07-14 04:25:15"
"3269";"11368.32";"2.02534720728E11";"303350";"156606491507023";"63982619710";"9.064159826491E12";"585305";"1781631200000000";"2019-07-14 04:35:16"
"1089";"11368.32";"2.0254154172E11";"307533";"158652756453787";"65334365196";"9.064159826491E12";"585307";"1781635000000000";"2019-07-14 04:45:17"
"2533";"11368.32";"2.0254154172E11";"306846";"157668704912372";"65334365196";"9.064159826491E12";"585308";"1781636200000000";"2019-07-14 05:05:18"
"1858";"11368.32";"2.0254154172E11";"309833";"158443026651283";"65784947025";"9.064159826491E12";"585309";"1781637500000000";"2019-07-14 05:15:19"
"1938";"11368.32";"2.0254154172E11";"312458";"159048120315899";"66686110683";"9.064159826491E12";"585311";"1781640000000000";"2019-07-14 05:25:20"
"1185";"11368.32";"2.0254154172E11";"311589";"157417552885320";"66686110683";"9.064159826491E12";"585313";"1781642500000000";"2019-07-14 05:35:22"
"2412";"11304.30";"2.0140094139375E11";"309100";"156219819980947";"66235528854";"9.064159826491E12";"585314";"1781642500000000";"2019-07-14 05:45:23"
"2164";"11304.30";"2.0140094139375E11";"308180";"155697476217352";"66235528854";"9.064159826491E12";"585315";"1781643700000000";"2019-07-14 05:55:24"
"225";"11304.30";"2.0140094139375E11";"312887";"157701430578851";"67136692512";"9.064159826491E12";"585317";"1781646200000000";"2019-07-14 06:05:25"
"463";"11304.30";"2.0140094139375E11";"308295";"156910103879899";"66686110683";"9.064159826491E12";"585319";"1781648700000000";"2019-07-14 06:15:26"
"473";"11304.30";"2.0140094139375E11";"306976";"156606802709942";"66686110683";"9.064159826491E12";"585321";"1781650000000000";"2019-07-14 06:25:27"
"2505";"11304.30";"2.0140094139375E11";"306194";"156954421522742";"66686110683";"9.064159826491E12";"585321";"1781652500000000";"2019-07-14 06:35:28"
"1765";"11304.30";"2.0140094139375E11";"303037";"154627944906107";"66235528854";"9.064159826491E12";"585322";"1781652500000000";"2019-07-14 06:45:29"
"3926";"11304.30";"2.0140094139375E11";"304372";"156227273962569";"66235528854";"9.064159826491E12";"585322";"1781653700000000";"2019-07-14 06:55:30"
"5392";"11304.30";"2.0140094139375E11";"304372";"156227273962569";"66235528854";"9.064159826491E12";"585322";"1781653700000000";"2019-07-14 07:05:35"
"6631";"11304.30";"2.0140094139375E11";"304372";"156227273962569";"66235528854";"9.064159826491E12";"585322";"1781653700000000";"2019-07-14 07:15:36"
"4335";"11304.30";"2.0140094139375E11";"304372";"158116171021174";"66235528854";"9.064159826491E12";"585323";"1781655000000000";"2019-07-14 07:25:37"
"950";"11304.30";"2.0140094139375E11";"304122";"156887530885455";"66235528854";"9.064159826491E12";"585325";"1781655000000000";"2019-07-14 07:35:39"
"636";"11236.84";"2.001990529525E11";"306684";"155313595707253";"66686110683";"9.064159826491E12";"585328";"1781657500000000";"2019-07-14 07:45:41"
"2314";"11236.84";"2.001990529525E11";"309736";"157695873757124";"68037856170";"9.064159826491E12";"585328";"1781661200000000";"2019-07-14 07:55:42"
"4192";"11236.84";"2.001990529525E11";"309736";"157695873757124";"68037856170";"9.064159826491E12";"585328";"1781661200000000";"2019-07-14 08:05:43"
"3408";"11236.84";"2.001990529525E11";"306825";"158017231107025";"67587274341";"9.064159826491E12";"585329";"1781662500000000";"2019-07-14 08:15:45"
"2099";"11236.84";"2.001990529525E11";"301931";"156628263397154";"66686110683";"9.064159826491E12";"585330";"1781662500000000";"2019-07-14 08:25:46"
"1220";"11236.84";"2.001990529525E11";"302495";"156981617707653";"66686110683";"9.064159826491E12";"585331";"1781663700000000";"2019-07-14 08:35:47"
"1188";"11236.84";"2.001990529525E11";"307536";"159245967525938";"67587274341";"9.064159826491E12";"585335";"1781666200000000";"2019-07-14 08:45:48"
"2432";"11236.84";"2.001990529525E11";"309083";"159652845871392";"68939019828";"9.064159826491E12";"585335";"1781670000000000";"2019-07-14 08:57:45"
"2127";"11236.84";"2.001990529525E11";"308027";"158890980837590";"68488437999";"9.064159826491E12";"585336";"1781671200000000";"2019-07-14 09:07:46"
"862";"11236.84";"2.001990529525E11";"308027";"158890980837590";"68488437999";"9.064159826491E12";"585336";"1781671200000000";"2019-07-14 09:17:47"
"2031";"11236.84";"2.001990529525E11";"307991";"157111244307263";"68488437999";"9.064159826491E12";"585338";"1781673700000000";"2019-07-14 09:27:48"
"3965";"11236.84";"2.001990529525E11";"304212";"156501360317172";"67587274341";"9.064159826491E12";"585338";"1781673700000000";"2019-07-14 09:37:50"
"2352";"11121.64";"1.981466137525E11";"303494";"155912907184942";"67587274341";"9.064159826491E12";"585339";"1781673700000000";"2019-07-14 09:47:51"
"92";"11121.64";"1.981466137525E11";"303843";"156236777349800";"67136692512";"9.064159826491E12";"585342";"1781675000000000";"2019-07-14 09:57:52"
"2789";"11121.64";"1.981466137525E11";"306908";"157758017218275";"68037856170";"9.064159826491E12";"585342";"1781678700000000";"2019-07-14 10:07:53"
"185";"11121.64";"1.981466137525E11";"305108";"156441298410814";"67587274341";"9.064159826491E12";"585346";"1781678700000000";"2019-07-14 10:17:54"
"1878";"11121.64";"1.981466137525E11";"307006";"156346573147024";"68939019828";"9.064159826491E12";"585347";"1781685000000000";"2019-07-14 10:27:55"
"238";"11121.64";"1.981466137525E11";"304562";"155125569910550";"68488437999";"9.064159826491E12";"585350";"1781685000000000";"2019-07-14 10:37:56"
"1184";"11121.64";"1.981466137525E11";"305219";"156207920464887";"68488437999";"9.064159826491E12";"585351";"1781688700000000";"2019-07-14 10:47:58"
"3732";"11121.64";"1.981466137525E11";"305947";"156672665864839";"68488437999";"9.064159826491E12";"585351";"1781690000000000";"2019-07-14 10:57:59"
"153";"11121.64";"1.981466137525E11";"303376";"154077941416312";"68037856170";"9.064159826491E12";"585353";"1781690000000000";"2019-07-14 11:08:00"
"1430";"11121.64";"1.981466137525E11";"309817";"156605123751090";"69389601657";"9.064159826491E12";"585354";"1781693700000000";"2019-07-14 11:18:01"
"2382";"11121.64";"1.981466137525E11";"311652";"158793363880277";"69840183486";"9.064159826491E12";"585355";"1781695000000000";"2019-07-14 11:28:02"
"4698";"11121.64";"1.981466137525E11";"311652";"158793363880277";"69840183486";"9.064159826491E12";"585355";"1781695000000000";"2019-07-14 11:38:03"
"6145";"11120.39";"1.981314326105E11";"308621";"157693737389575";"69389601657";"9.064159826491E12";"585355";"1781695000000000";"2019-07-14 11:48:05"
"7521";"11120.39";"1.981314326105E11";"305395";"154153986736779";"68488437999";"9.064159826491E12";"585355";"1781695000000000";"2019-07-14 11:58:06"
"3510";"11120.39";"1.981314326105E11";"300370";"152388718256647";"67587274341";"9.064159826491E12";"585357";"1781695000000000";"2019-07-14 12:08:07"
"3541";"11120.39";"1.981314326105E11";"306433";"154916464869210";"68488437999";"9.064159826491E12";"585358";"1781697500000000";"2019-07-14 12:18:08"
"3362";"11120.39";"1.981314326105E11";"309126";"155234438973817";"68939019828";"9.064159826491E12";"585359";"1781700000000000";"2019-07-14 12:28:09"
"3014";"11120.39";"1.981314326105E11";"312105";"156359546507855";"69389601657";"9.064159826491E12";"585360";"1781701200000000";"2019-07-14 12:38:11"
"2750";"11120.39";"1.981314326105E11";"311563";"156308106738998";"69389601657";"9.064159826491E12";"585362";"1781703700000000";"2019-07-14 12:48:12"
"5024";"11120.39";"1.981314326105E11";"308960";"153910667959520";"68939019828";"9.064159826491E12";"585362";"1781703700000000";"2019-07-14 12:58:13"
"4848";"11120.39";"1.981314326105E11";"311685";"155933210146667";"69389601657";"9.064159826491E12";"585363";"1781705000000000";"2019-07-14 13:08:14"
"8418";"11120.39";"1.981314326105E11";"308835";"154182405862506";"68939019828";"9.064159826491E12";"585363";"1781705000000000";"2019-07-14 13:29:56"
"9905";"10740.61";"1.913649113395E11";"303243";"152879580586059";"68037856170";"9.064159826491E12";"585363";"1781705000000000";"2019-07-14 13:39:58"
"11318";"10740.61";"1.913649113395E11";"298395";"150082230410918";"66235528854";"9.064159826491E12";"585363";"1781705000000000";"2019-07-14 13:49:59"
"4828";"10740.61";"1.913649113395E11";"295490";"147391552576364";"65784947025";"9.064159826491E12";"585365";"1781705000000000";"2019-07-14 14:00:00"
"6970";"10740.61";"1.913649113395E11";"304187";"152393380336862";"67136692512";"9.064159826491E12";"585366";"1781708700000000";"2019-07-14 14:10:02"
"8758";"10740.61";"1.913649113395E11";"304187";"152393380336862";"67136692512";"9.064159826491E12";"585366";"1781708700000000";"2019-07-14 14:20:03"
"10372";"10740.61";"1.913649113395E11";"304187";"152393380336862";"67136692512";"9.064159826491E12";"585366";"1781708700000000";"2019-07-14 14:30:04"
"9380";"10740.61";"1.913649113395E11";"304187";"152393380336862";"67136692512";"9.064159826491E12";"585367";"1781708700000000";"2019-07-14 14:40:05"
"8844";"10740.61";"1.913649113395E11";"306343";"154152538539022";"67587274341";"9.064159826491E12";"585368";"1781711200000000";"2019-07-14 14:50:06"
"3108";"10740.61";"1.913649113395E11";"304535";"152843631259222";"67136692512";"9.064159826491E12";"585371";"1781712500000000";"2019-07-14 15:00:07"
"3842";"10740.61";"1.913649113395E11";"309071";"154034152591277";"68037856170";"9.064159826491E12";"585372";"1781716200000000";"2019-07-14 15:10:08"
"4053";"10740.61";"1.913649113395E11";"308937";"153875689251634";"68037856170";"9.064159826491E12";"585374";"1781718700000000";"2019-07-14 15:20:10"
"6135";"10740.61";"1.913649113395E11";"306889";"151780788267247";"67587274341";"9.064159826491E12";"585374";"1781718700000000";"2019-07-14 15:30:11"
"8197";"10681.97";"1.903201253915E11";"304050";"150021961788849";"66235528854";"9.064159826491E12";"585374";"1781718700000000";"2019-07-14 15:40:12"
"6909";"10681.97";"1.903201253915E11";"300633";"146920027941173";"65334365196";"9.064159826491E12";"585376";"1781718700000000";"2019-07-14 15:50:13"
"6875";"10681.97";"1.903201253915E11";"299283";"147018055367920";"64433201539";"9.064159826491E12";"585377";"1781721200000000";"2019-07-14 16:00:14"
"8926";"10681.97";"1.903201253915E11";"301323";"148593147482222";"64883783367";"9.064159826491E12";"585377";"1781722500000000";"2019-07-14 16:10:15"
"10644";"10681.97";"1.903201253915E11";"301323";"148593147482222";"64883783367";"9.064159826491E12";"585377";"1781722500000000";"2019-07-14 16:20:16"
"12313";"10681.97";"1.903201253915E11";"301323";"148593147482222";"64883783367";"9.064159826491E12";"585377";"1781722500000000";"2019-07-14 16:30:18"
"8410";"10681.97";"1.903201253915E11";"300860";"148612212272807";"64883783367";"9.064159826491E12";"585378";"1781723700000000";"2019-07-14 16:40:19"
"8390";"10681.97";"1.903201253915E11";"304297";"148923741255968";"65334365196";"9.064159826491E12";"585380";"1781726200000000";"2019-07-14 16:50:19"
"4309";"10681.97";"1.903201253915E11";"306605";"158184709123490";"65784947025";"9.064159826491E12";"585383";"1781727500000000";"2019-07-14 17:00:24"
"6879";"10681.97";"1.903201253915E11";"308102";"162084288189717";"66235528854";"9.064159826491E12";"585383";"1781730000000000";"2019-07-14 17:10:25"
"4346";"10681.97";"1.903201253915E11";"307981";"162679649051580";"66235528854";"9.064159826491E12";"585385";"1781732500000000";"2019-07-14 17:20:27"
"6618";"10681.97";"1.903201253915E11";"302744";"160938350151676";"65334365196";"9.064159826491E12";"585385";"1781732500000000";"2019-07-14 17:30:28"
"8397";"10619.27";"1.892030026265E11";"300997";"160553267208069";"64883783367";"9.064159826491E12";"585385";"1781732500000000";"2019-07-14 17:40:29"
"7475";"10619.27";"1.892030026265E11";"300997";"160553267208069";"64883783367";"9.064159826491E12";"585386";"1781732500000000";"2019-07-14 17:50:31"
"9653";"10619.27";"1.892030026265E11";"304139";"161565975744695";"65334365196";"9.064159826491E12";"585386";"1781733700000000";"2019-07-14 18:00:35"
"3606";"10619.27";"1.892030026265E11";"300927";"158500298394810";"64883783367";"9.064159826491E12";"585390";"1781733700000000";"2019-07-14 18:10:36"
"6104";"10619.27";"1.892030026265E11";"309575";"161909263228060";"66686110683";"9.064159826491E12";"585390";"1781738700000000";"2019-07-14 18:20:38"
"3423";"10619.27";"1.892030026265E11";"306734";"160991292710291";"66235528854";"9.064159826491E12";"585392";"1781738700000000";"2019-07-14 18:30:39"
"4014";"10619.27";"1.89207914038875E11";"311554";"163508821607792";"67136692512";"9.064159826491E12";"585393";"1781741200000000";"2019-07-14 18:40:40"
"3204";"10619.27";"1.89207914038875E11";"307708";"161053949737729";"66686110683";"9.064159826491E12";"585393";"1781742500000000";"2019-07-14 18:50:41"
"5472";"10619.27";"1.89207914038875E11";"308359";"162610138044934";"66686110683";"9.064159826491E12";"585394";"1781743700000000";"2019-07-14 19:00:43"
"7417";"10619.27";"1.89207914038875E11";"308359";"162610138044934";"66686110683";"9.064159826491E12";"585394";"1781743700000000";"2019-07-14 19:10:44"
"5013";"10619.27";"1.89207914038875E11";"309934";"163065733060403";"67136692512";"9.064159826491E12";"585396";"1781746200000000";"2019-07-14 19:20:45"
"4263";"10619.27";"1.89207914038875E11";"309934";"163065733060403";"67136692512";"9.064159826491E12";"585397";"1781746200000000";"2019-07-14 19:30:46"
"3787";"10580.88";"1.88523903573E11";"307350";"162809939100728";"66686110683";"9.064159826491E12";"585398";"1781747500000000";"2019-07-14 19:40:48"
"2940";"10580.88";"1.88523903573E11";"308552";"162733107252133";"67136692512";"9.064159826491E12";"585400";"1781750000000000";"2019-07-14 19:50:49"
"2744";"10580.88";"1.88523903573E11";"308779";"163079990552963";"67587274341";"9.064159826491E12";"585402";"1781752500000000";"2019-07-14 20:00:50"
"4761";"10580.88";"1.88523903573E11";"310194";"163268287959211";"68037856170";"9.064159826491E12";"585402";"1781753700000000";"2019-07-14 20:10:52"
"6317";"10580.88";"1.88523903573E11";"310194";"163268287959211";"68037856170";"9.064159826491E12";"585402";"1781753700000000";"2019-07-14 20:20:53"
"1106";"10580.88";"1.88523903573E11";"312960";"164786586943212";"68488437999";"9.064159826491E12";"585405";"1781756200000000";"2019-07-14 20:30:54"
"88";"10580.88";"1.88523903573E11";"317148";"166614660752967";"69840183486";"9.064159826491E12";"585408";"1781760000000000";"2019-07-14 20:40:55"
"2413";"10580.88";"1.88523903573E11";"316350";"165785067709498";"70290765315";"9.064159826491E12";"585409";"1781762500000000";"2019-07-14 20:50:57"
"1951";"10580.88";"1.88523903573E11";"317276";"165279791103764";"70741347144";"9.064159826491E12";"585411";"1781765000000000";"2019-07-14 21:00:58"
"41";"10580.88";"1.88523903573E11";"316380";"165241236887349";"70290765315";"9.064159826491E12";"585412";"1781766200000000";"2019-07-14 21:10:59"
"2508";"10580.88";"1.88523903573E11";"314110";"166640376065243";"70290765315";"9.064159826491E12";"585413";"1781767500000000";"2019-07-14 21:21:00"
"141";"10580.88";"1.88523903573E11";"317054";"166640376065243";"70741347144";"9.064159826491E12";"585416";"1781767500000000";"2019-07-14 21:31:01"
"1405";"10422.76";"1.857066143085E11";"319343";"165574089664057";"71642510802";"9.064159826491E12";"585418";"1781771200000000";"2019-07-14 21:41:02"
"623";"10422.76";"1.857066143085E11";"315689";"166174229289103";"71642510802";"9.064159826491E12";"585419";"1781773700000000";"2019-07-14 21:51:04"
"1019";"10422.76";"1.857066143085E11";"314804";"165195464202841";"70741347144";"9.064159826491E12";"585420";"1781775000000000";"2019-07-14 22:01:05"
"2728";"10422.76";"1.857066143085E11";"314001";"165115708988008";"70741347144";"9.064159826491E12";"585421";"1781777500000000";"2019-07-14 22:11:06"
"2280";"10422.76";"1.857066143085E11";"311714";"164273990801775";"70290765315";"9.064159826491E12";"585422";"1781777500000000";"2019-07-14 22:21:07"
"1496";"10422.76";"1.857066143085E11";"313222";"164239018881735";"70290765315";"9.064159826491E12";"585423";"1781778700000000";"2019-07-14 22:31:08"
"211";"10422.76";"1.857066143085E11";"315813";"165666443403985";"70741347144";"9.064159826491E12";"585425";"1781781200000000";"2019-07-14 22:41:09"
"2786";"10422.76";"1.857066143085E11";"313970";"163976695304085";"70290765315";"9.064159826491E12";"585425";"1781782500000000";"2019-07-14 22:51:10"
"4404";"10422.76";"1.857066143085E11";"310929";"162170524925971";"68939019828";"9.064159826491E12";"585425";"1781782500000000";"2019-07-14 23:01:12"
"5807";"10422.76";"1.857066143085E11";"310929";"162170524925971";"68939019828";"9.064159826491E12";"585425";"1781782500000000";"2019-07-14 23:11:13"
"7145";"10422.76";"1.857066143085E11";"310929";"162170524925971";"68939019828";"9.064159826491E12";"585425";"1781782500000000";"2019-07-14 23:21:18"
"8410";"10422.76";"1.857066143085E11";"307695";"159006144378045";"68488437999";"9.064159826491E12";"585425";"1781782500000000";"2019-07-14 23:31:19"
"9749";"10615.73";"1.89144840398625E11";"307695";"159006144378045";"68488437999";"9.064159826491E12";"585425";"1781782500000000";"2019-07-14 23:41:20"
"11046";"10615.73";"1.89144840398625E11";"302288";"157513841262975";"67136692512";"9.064159826491E12";"585425";"1781782500000000";"2019-07-14 23:51:22"
"9329";"10615.73";"1.89144840398625E11";"302288";"157513841262975";"67136692512";"9.064159826491E12";"585426";"1781782500000000";"2019-07-15 00:01:23"
"9380";"10615.73";"1.89144840398625E11";"302035";"158175650478584";"67136692512";"9.064159826491E12";"585427";"1781785000000000";"2019-07-15 00:11:24"
"9953";"10615.73";"1.89144840398625E11";"303300";"158606315923463";"67587274341";"9.064159826491E12";"585428";"1781786200000000";"2019-07-15 00:21:25"
"10515";"10615.73";"1.89144840398625E11";"304434";"159719890629882";"68037856170";"9.064159826491E12";"585429";"1781787500000000";"2019-07-15 00:31:26"
"9015";"10615.73";"1.89144840398625E11";"301525";"158249248603176";"67587274341";"9.064159826491E12";"585430";"1781788700000000";"2019-07-15 00:41:27"
"10673";"10615.73";"1.89144840398625E11";"300083";"157381552370849";"66686110683";"9.064159826491E12";"585430";"1781788700000000";"2019-07-15 00:51:29"
"8616";"10615.73";"1.89144840398625E11";"303697";"158455011352387";"67136692512";"9.064159826491E12";"585431";"1781788700000000";"2019-07-15 01:01:30"
"10066";"10615.73";"1.89144840398625E11";"299274";"156040663244185";"66235528854";"9.064159826491E12";"585431";"1781790000000000";"2019-07-15 01:11:31"
"5757";"10615.73";"1.89144840398625E11";"297339";"155410113667908";"65784947025";"9.064159826491E12";"585433";"1781790000000000";"2019-07-15 01:21:32"
"4434";"10615.73";"1.89144840398625E11";"299486";"155768871952099";"65784947025";"9.064159826491E12";"585434";"1781792500000000";"2019-07-15 01:31:33"
"5953";"10422.41";"1.85705849979375E11";"300739";"155422144214328";"64883783367";"9.064159826491E12";"585434";"1781793700000000";"2019-07-15 01:41:34"
"4462";"10422.41";"1.85705849979375E11";"300739";"155422144214328";"64883783367";"9.064159826491E12";"585435";"1781793700000000";"2019-07-15 01:51:35"
"3259";"10422.41";"1.85705849979375E11";"300481";"155469796118260";"64883783367";"9.064159826491E12";"585436";"1781795000000000";"2019-07-15 02:01:35"
"5024";"10422.41";"1.85705849979375E11";"303287";"156187332498151";"65334365196";"9.064159826491E12";"585436";"1781796200000000";"2019-07-15 02:11:36"
"6429";"10422.41";"1.85705849979375E11";"300209";"153819379047977";"64883783367";"9.064159826491E12";"585436";"1781796200000000";"2019-07-15 02:21:37"
"5469";"10422.41";"1.85705849979375E11";"299623";"154730417151938";"64883783367";"9.064159826491E12";"585437";"1781797500000000";"2019-07-15 02:31:38"
"4428";"10422.41";"1.85705849979375E11";"300237";"156104917879507";"64883783367";"9.064159826491E12";"585438";"1781798700000000";"2019-07-15 02:41:40"
"1946";"10422.41";"1.85705849979375E11";"304362";"156267597846365";"65334365196";"9.064159826491E12";"585440";"1781801200000000";"2019-07-15 02:51:40"
"2435";"10422.41";"1.85705849979375E11";"304362";"156267597846365";"65334365196";"9.064159826491E12";"585442";"1781801200000000";"2019-07-15 03:01:41"
"1443";"10422.41";"1.85705849979375E11";"305990";"155780037173154";"65784947025";"9.064159826491E12";"585443";"1781803700000000";"2019-07-15 03:11:43"
"632";"10422.41";"1.85705849979375E11";"304639";"155101071831255";"65784947025";"9.064159826491E12";"585445";"1781805000000000";"2019-07-15 03:21:44"
"2923";"10422.41";"1.85705849979375E11";"304407";"156882047361026";"66235528854";"9.064159826491E12";"585445";"1781807500000000";"2019-07-15 03:31:45"
"485";"10084.99";"1.79693721508125E11";"302124";"154802066486271";"65334365196";"9.064159826491E12";"585447";"1781807500000000";"2019-07-15 03:41:46"
"1928";"10084.99";"1.79693721508125E11";"306818";"157059228584978";"66235528854";"9.064159826491E12";"585448";"1781810000000000";"2019-07-15 03:51:47"
"1578";"10084.99";"1.79693721508125E11";"308469";"157852861159051";"66686110683";"9.064159826491E12";"585449";"1781811200000000";"2019-07-15 04:01:48"
"550";"10084.99";"1.79693721508125E11";"311571";"158773680821483";"67136692512";"9.064159826491E12";"585451";"1781812500000000";"2019-07-15 04:11:49"
"929";"10084.99";"1.79693721508125E11";"308411";"156403529496623";"66235528854";"9.064159826491E12";"585452";"1781815000000000";"2019-07-15 04:21:50"
"607";"10084.99";"1.79693721508125E11";"310990";"157310322516420";"66686110683";"9.064159826491E12";"585452";"1781816200000000";"2019-07-15 04:31:51"
"2667";"10084.99";"1.79693721508125E11";"310596";"159076095507722";"66235528854";"9.064159826491E12";"585454";"1781818700000000";"2019-07-15 04:41:52"
"2320";"10084.99";"1.79693721508125E11";"310596";"159076095507722";"66235528854";"9.064159826491E12";"585454";"1781818700000000";"2019-07-15 04:51:53"
"4554";"10084.99";"1.79693721508125E11";"307771";"156551499327333";"65784947025";"9.064159826491E12";"585455";"1781818700000000";"2019-07-15 05:01:54"
"569";"10084.99";"1.79693721508125E11";"307424";"158098151820776";"65784947025";"9.064159826491E12";"585458";"1781820000000000";"2019-07-15 05:11:59"
"3369";"10084.99";"1.79693721508125E11";"311600";"162860518380116";"66235528854";"9.064159826491E12";"585458";"1781823700000000";"2019-07-15 05:22:00"
"2099";"10084.99";"1.79693721508125E11";"310840";"164125972031280";"65784947025";"9.064159826491E12";"585460";"1781825000000000";"2019-07-15 05:32:01"
"4106";"10220.75";"1.82112684703125E11";"310795";"164005088131793";"65784947025";"9.064159826491E12";"585460";"1781826200000000";"2019-07-15 05:42:06"
"5693";"10220.75";"1.82112684703125E11";"308305";"162793137319688";"65334365196";"9.064159826491E12";"585460";"1781826200000000";"2019-07-15 05:52:07"
"7133";"10220.75";"1.82112684703125E11";"306088";"162001133770294";"64883783367";"9.064159826491E12";"585460";"1781826200000000";"2019-07-15 06:02:08"
"8666";"10220.75";"1.82112684703125E11";"303822";"161256462295369";"63982619710";"9.064159826491E12";"585460";"1781826200000000";"2019-07-15 06:12:09"
"7718";"10220.75";"1.82112684703125E11";"303150";"161431305637104";"63532037881";"9.064159826491E12";"585461";"1781827500000000";"2019-07-15 06:22:10"
"9115";"10220.75";"1.82112684703125E11";"302552";"161219837204652";"63081456052";"9.064159826491E12";"585461";"1781827500000000";"2019-07-15 06:32:11"
"8009";"10220.75";"1.82112684703125E11";"302008";"158913631304821";"63081456052";"9.064159826491E12";"585462";"1781828700000000";"2019-07-15 06:42:12"
"9439";"10220.75";"1.82112684703125E11";"302008";"162224193326033";"63081456052";"9.064159826491E12";"585462";"1781828700000000";"2019-07-15 06:52:13"
"5652";"10220.75";"1.82112684703125E11";"302008";"162224193326033";"63081456052";"9.064159826491E12";"585464";"1781828700000000";"2019-07-15 07:02:14"
"3518";"10220.75";"1.82112684703125E11";"309901";"168176662380560";"64433201539";"9.064159826491E12";"585466";"1781832500000000";"2019-07-15 07:12:15"
"2671";"10220.75";"1.82112684703125E11";"312410";"168652067749928";"64883783367";"9.064159826491E12";"585467";"1781833700000000";"2019-07-15 07:22:16"
"1613";"10220.75";"1.82112684703125E11";"309158";"168841943206041";"64433201539";"9.064159826491E12";"585469";"1781836200000000";"2019-07-15 07:32:17"
"1635";"10147.85";"1.80813757059375E11";"310282";"167889653202670";"65334365196";"9.064159826491E12";"585471";"1781840000000000";"2019-07-15 07:42:18"
"1726";"10147.85";"1.80813757059375E11";"312368";"169385562224979";"64883783367";"9.064159826491E12";"585472";"1781841200000000";"2019-07-15 07:52:19"
"4199";"10147.85";"1.80813757059375E11";"312368";"169385562224979";"64883783367";"9.064159826491E12";"585472";"1781841200000000";"2019-07-15 08:02:20"
"3231";"10147.85";"1.80813757059375E11";"309481";"166720106154588";"64433201539";"9.064159826491E12";"585473";"1781841200000000";"2019-07-15 08:12:21"
"3223";"10147.85";"1.80813757059375E11";"314551";"169072186677738";"65334365196";"9.064159826491E12";"585474";"1781843700000000";"2019-07-15 08:22:22"
"2596";"10147.85";"1.80813757059375E11";"311632";"169280482231847";"64883783367";"9.064159826491E12";"585475";"1781843700000000";"2019-07-15 08:32:23"
"3539";"10147.85";"1.808189578325E11";"308029";"166985118581560";"63081456052";"9.064159826491E12";"585476";"1781845000000000";"2019-07-15 08:47:08"
"252";"10147.85";"1.808189578325E11";"310956";"168373870000099";"63532037881";"9.064159826491E12";"585479";"1781846200000000";"2019-07-15 08:59:37"
"1707";"10147.85";"1.808189578325E11";"315023";"169047901658213";"64883783367";"9.064159826491E12";"585481";"1781851200000000";"2019-07-15 09:09:39"
"3557";"10147.85";"1.808189578325E11";"313833";"169187535967051";"64883783367";"9.064159826491E12";"585482";"1781853700000000";"2019-07-15 09:20:52"
"5421";"10147.85";"1.808189578325E11";"313833";"169187535967051";"64883783367";"9.064159826491E12";"585482";"1781853700000000";"2019-07-15 09:30:53"
"4047";"10283.73";"1.832401288185E11";"313833";"169187535967051";"64883783367";"9.064159826491E12";"585482";"1781853700000000";"2019-07-15 09:40:54"
"3619";"10283.73";"1.832401288185E11";"314093";"168795992031599";"64433201539";"9.064159826491E12";"585485";"1781857500000000";"2019-07-15 10:00:57"
"3459";"10283.73";"1.832401288185E11";"311518";"167478130741753";"63982619710";"9.064159826491E12";"585485";"1781857500000000";"2019-07-15 10:10:58"
"4129";"10283.73";"1.832401288185E11";"308183";"166269854000926";"62180292394";"9.064159826491E12";"585487";"1781857500000000";"2019-07-15 10:20:59"
"3698";"10283.73";"1.832401288185E11";"312869";"169316061964605";"63081456052";"9.064159826491E12";"585487";"1781860000000000";"2019-07-15 10:31:00"
"2481";"10283.73";"1.832401288185E11";"308576";"166825190265864";"61729710565";"9.064159826491E12";"585490";"1781860000000000";"2019-07-15 10:41:01"
"2608";"10283.73";"1.832401288185E11";"314587";"169004266256142";"62630874223";"9.064159826491E12";"585491";"1781863700000000";"2019-07-15 10:51:02"
"1810";"10283.73";"1.832401288185E11";"317339";"170680860657825";"63081456052";"9.064159826491E12";"585493";"1781865000000000";"2019-07-15 11:01:03"
"4296";"10283.73";"1.832401288185E11";"316056";"169761711033967";"63081456052";"9.064159826491E12";"585493";"1781867500000000";"2019-07-15 11:11:06"
"3222";"10283.73";"1.832401288185E11";"313142";"167327004818352";"62180292394";"9.064159826491E12";"585493";"1781867500000000";"2019-07-15 11:21:07"
"666";"10283.73";"1.832401288185E11";"320769";"170707476264242";"63532037881";"9.064159826491E12";"585497";"1781871200000000";"2019-07-15 11:31:08"
"3847";"10259.87";"1.828149806015E11";"321964";"171042213418722";"63982619710";"9.064159826491E12";"585497";"1781872500000000";"2019-07-15 11:41:09"
"3613";"10259.87";"1.828149806015E11";"321964";"171042213418722";"63982619710";"9.064159826491E12";"585497";"1781872500000000";"2019-07-15 11:51:10"
"4032";"10259.87";"1.828149806015E11";"327022";"173570689358811";"64883783367";"9.064159826491E12";"585499";"1781875000000000";"2019-07-15 12:01:11"
"4097";"10259.87";"1.828149806015E11";"320959";"171042942746248";"63982619710";"9.064159826491E12";"585499";"1781875000000000";"2019-07-15 12:11:12"
"4643";"10259.87";"1.828149806015E11";"315961";"168410268902560";"63081456052";"9.064159826491E12";"585501";"1781875000000000";"2019-07-15 12:21:14"
"1169";"10259.87";"1.828149806015E11";"318166";"168754150618836";"63532037881";"9.064159826491E12";"585501";"1781877500000000";"2019-07-15 12:31:15"
"3952";"10259.87";"1.828149806015E11";"314827";"166906221393907";"62630874223";"9.064159826491E12";"585501";"1781877500000000";"2019-07-15 12:41:16"
"6234";"10259.87";"1.828149806015E11";"314827";"166906221393907";"62630874223";"9.064159826491E12";"585504";"1781877500000000";"2019-07-15 12:51:17"
"5140";"10259.87";"1.828149806015E11";"319361";"167770990851095";"63532037881";"9.064159826491E12";"585504";"1781881200000000";"2019-07-15 13:01:19"
"7454";"10259.87";"1.828149806015E11";"322638";"169903564296538";"63982619710";"9.064159826491E12";"585505";"1781882500000000";"2019-07-15 13:11:20"
"9462";"10259.87";"1.828149806015E11";"322638";"169903564296538";"63982619710";"9.064159826491E12";"585505";"1781882500000000";"2019-07-15 13:21:22"
"11567";"10259.87";"1.828149806015E11";"322638";"169903564296538";"63982619710";"9.064159826491E12";"585505";"1781882500000000";"2019-07-15 13:31:23"
"7852";"10347.51";"1.843765895595E11";"325880";"170862632777742";"64433201539";"9.064159826491E12";"585506";"1781883700000000";"2019-07-15 13:41:24"
"8610";"10347.51";"1.843765895595E11";"328545";"171042502406540";"64883783367";"9.064159826491E12";"585508";"1781886200000000";"2019-07-15 13:52:57"
"7705";"10347.51";"1.843765895595E11";"322888";"168078568975481";"63982619710";"9.064159826491E12";"585508";"1781886200000000";"2019-07-15 14:02:58"
"10199";"10347.51";"1.843765895595E11";"325809";"170359162646645";"63982619710";"9.064159826491E12";"585509";"1781887500000000";"2019-07-15 14:12:59"
"9753";"10347.51";"1.843765895595E11";"328481";"171370820208756";"64883783367";"9.064159826491E12";"585510";"1781888700000000";"2019-07-15 14:34:56"
"12535";"10347.51";"1.843765895595E11";"322997";"168270771958222";"63982619710";"9.064159826491E12";"585511";"1781888700000000";"2019-07-15 14:44:57"
"12052";"10347.51";"1.843765895595E11";"323144";"168054523407382";"63982619710";"9.064159826491E12";"585512";"1781890000000000";"2019-07-15 14:54:59"
"12065";"10347.51";"1.843765895595E11";"318868";"167805176926950";"63081456052";"9.064159826491E12";"585512";"1781891200000000";"2019-07-15 15:05:00"
"9263";"10347.51";"1.843765895595E11";"314012";"166123741954166";"62180292394";"9.064159826491E12";"585514";"1781891200000000";"2019-07-15 15:15:01"
"14991";"10347.51";"1.843765895595E11";"322275";"168972569665082";"63532037881";"9.064159826491E12";"585515";"1781895000000000";"2019-07-15 15:25:02"
"17161";"10347.51";"1.843765895595E11";"322275";"168972569665082";"63532037881";"9.064159826491E12";"585515";"1781895000000000";"2019-07-15 15:35:03"
"16888";"10203.53";"1.818161908935E11";"318784";"166723270130507";"62630874223";"9.064159826491E12";"585515";"1781895000000000";"2019-07-15 15:45:41"
"17655";"10203.53";"1.818161908935E11";"321086";"168841271188723";"63081456052";"9.064159826491E12";"585517";"1781896200000000";"2019-07-15 15:55:43"
"15647";"10203.53";"1.818161908935E11";"321349";"168743121783170";"63081456052";"9.064159826491E12";"585517";"1781897500000000";"2019-07-15 16:06:23"
"15426";"10203.53";"1.818161908935E11";"327460";"171980463569062";"64433201539";"9.064159826491E12";"585521";"1781901200000000";"2019-07-15 16:16:24"
"13363";"10203.53";"1.818161908935E11";"331948";"173678789903381";"65334365196";"9.064159826491E12";"585522";"1781903700000000";"2019-07-15 16:26:26"
"14276";"10203.53";"1.818161908935E11";"329198";"171831504729441";"64883783367";"9.064159826491E12";"585522";"1781903700000000";"2019-07-15 16:36:27"
"16650";"10203.53";"1.818161908935E11";"323353";"170385980483578";"63982619710";"9.064159826491E12";"585523";"1781903700000000";"2019-07-15 16:46:28"
"19245";"10203.53";"1.818161908935E11";"321039";"157522021434535";"63532037881";"9.064159826491E12";"585524";"1781905000000000";"2019-07-15 16:56:29"
"21277";"10203.53";"1.818161908935E11";"321039";"157674151748523";"63532037881";"9.064159826491E12";"585524";"1781906200000000";"2019-07-15 17:06:30"
"22957";"10203.53";"1.818161908935E11";"316050";"154859796896718";"62630874223";"9.064159826491E12";"585524";"1781906200000000";"2019-07-15 17:16:42"
"25070";"10203.53";"1.818161908935E11";"316050";"154859796896718";"62630874223";"9.064159826491E12";"585524";"1781906200000000";"2019-07-15 17:26:45"
"22267";"10203.53";"1.818161908935E11";"319179";"156093514355227";"63081456052";"9.064159826491E12";"585526";"1781907500000000";"2019-07-15 17:36:46"
"24773";"10512.94";"1.87329552213E11";"318704";"156887145414471";"63081456052";"9.064159826491E12";"585526";"1781908700000000";"2019-07-15 17:46:48"
"24324";"10512.94";"1.87329552213E11";"318704";"156887145414471";"63081456052";"9.064159826491E12";"585527";"1781908700000000";"2019-07-15 17:56:49"
"22054";"10512.94";"1.87329552213E11";"321690";"156846393546903";"63532037881";"9.064159826491E12";"585529";"1781911200000000";"2019-07-15 18:06:51"
"24900";"10512.94";"1.87329552213E11";"318438";"156910909145181";"62630874223";"9.064159826491E12";"585529";"1781912500000000";"2019-07-15 18:16:52"
"22569";"10512.94";"1.87329552213E11";"318013";"156820022152616";"62630874223";"9.064159826491E12";"585531";"1781913700000000";"2019-07-15 18:26:53"
"25172";"10512.94";"1.87329552213E11";"314401";"156071386457013";"61729710565";"9.064159826491E12";"585531";"1781913700000000";"2019-07-15 18:36:54"
"27501";"10512.94";"1.87329552213E11";"316995";"156671310849426";"62180292394";"9.064159826491E12";"585531";"1781915000000000";"2019-07-15 18:46:55"
"29268";"10512.94";"1.87329552213E11";"314157";"154377062630539";"61729710565";"9.064159826491E12";"585531";"1781915000000000";"2019-07-15 18:56:56"
"31523";"10512.94";"1.87329552213E11";"314157";"154377062630539";"61729710565";"9.064159826491E12";"585531";"1781915000000000";"2019-07-15 19:08:07"
"30741";"10512.94";"1.87329552213E11";"309520";"152832080267755";"60828546907";"9.064159826491E12";"585532";"1781915000000000";"2019-07-15 19:18:09"
"32508";"10512.94";"1.87329552213E11";"309499";"151373522127676";"60828546907";"9.064159826491E12";"585532";"1781916200000000";"2019-07-15 19:28:11"
"30003";"10512.94";"1.87329552213E11";"307102";"151373522127676";"60377965078";"9.064159826491E12";"585534";"1781916200000000";"2019-07-15 19:38:16"
"27291";"10579.01";"1.885068502395E11";"313857";"153782909300429";"61279128736";"9.064159826491E12";"585536";"1781920000000000";"2019-07-15 19:48:17"
"29955";"10579.01";"1.885068502395E11";"312362";"153328384422408";"60377965078";"9.064159826491E12";"585536";"1781921200000000";"2019-07-15 19:58:19"
"28202";"10579.01";"1.885068502395E11";"312362";"153328384422408";"60377965078";"9.064159826491E12";"585538";"1781921200000000";"2019-07-15 20:08:21"
"29353";"10579.01";"1.885068502395E11";"318116";"155094156210676";"61279128736";"9.064159826491E12";"585538";"1781923700000000";"2019-07-15 20:18:22"
"20644";"10579.01";"1.885068502395E11";"321603";"156045356280765";"62180292394";"9.064159826491E12";"585543";"1781930000000000";"2019-07-15 20:28:38"
"18469";"10579.01";"1.885068502395E11";"324408";"156655570348535";"62180292394";"9.064159826491E12";"585545";"1781932500000000";"2019-07-15 20:38:39"
"12298";"10579.01";"1.885068502395E11";"324561";"156601651037735";"61729710565";"9.064159826491E12";"585546";"1781933700000000";"2019-07-15 20:48:40"
"12435";"10579.01";"1.885068502395E11";"320843";"155198271265652";"60828546907";"9.064159826491E12";"585546";"1781933700000000";"2019-07-15 21:00:13"
"14742";"10579.01";"1.885068502395E11";"318832";"154449009329920";"59927383249";"9.064159826491E12";"585549";"1781933700000000";"2019-07-15 21:10:14"
"17203";"10579.01";"1.885068502395E11";"322341";"154462735486990";"61279128736";"9.064159826491E12";"585550";"1781937500000000";"2019-07-15 21:20:16"
"13607";"10579.01";"1.885068502395E11";"319436";"153905601817816";"60828546907";"9.064159826491E12";"585551";"1781938700000000";"2019-07-15 21:30:18"
"13112";"10889.16";"1.94033397582E11";"320298";"153660181209386";"59927383249";"9.064159826491E12";"585551";"1781940000000000";"2019-07-15 21:40:19"
"11495";"10889.16";"1.94033397582E11";"317208";"152705383167476";"59476801420";"9.064159826491E12";"585551";"1781940000000000";"2019-07-15 21:50:20"
"13817";"10889.16";"1.94033397582E11";"315269";"151489853879647";"59026219591";"9.064159826491E12";"585553";"1781940000000000";"2019-07-15 22:00:21"
"11265";"10889.16";"1.94033397582E11";"326875";"155782325485514";"60828546907";"9.064159826491E12";"585557";"1781946200000000";"2019-07-15 22:10:23"
"13468";"10889.16";"1.94033397582E11";"326633";"156034875975014";"60828546907";"9.064159826491E12";"585557";"1781947500000000";"2019-07-15 22:20:24"
"15062";"10889.16";"1.94033397582E11";"323846";"154649000869234";"60377965078";"9.064159826491E12";"585557";"1781947500000000";"2019-07-15 22:30:25"
"9370";"10889.16";"1.94039114391E11";"319961";"154044567132502";"59476801420";"9.064159826491E12";"585557";"1781947500000000";"2019-07-15 22:40:26"
"9488";"10889.16";"1.94039114391E11";"327755";"156697226720236";"59927383249";"9.064159826491E12";"585560";"1781951200000000";"2019-07-15 22:50:27"
"9638";"10889.16";"1.94039114391E11";"327755";"159377690112086";"60828546907";"9.064159826491E12";"585560";"1781951200000000";"2019-07-15 23:00:29"
"8433";"10889.16";"1.94039114391E11";"327755";"159377690112086";"60828546907";"9.064159826491E12";"585560";"1781951200000000";"2019-07-15 23:10:29"
"10210";"10889.16";"1.94039114391E11";"327755";"159377690112086";"60828546907";"9.064159826491E12";"585561";"1781951200000000";"2019-07-15 23:20:30"
"12615";"10889.16";"1.94039114391E11";"332248";"163186273308774";"61729710565";"9.064159826491E12";"585563";"1781953700000000";"2019-07-15 23:30:32"
"11517";"10812.40";"1.9267129149E11";"335064";"164760950552096";"62180292394";"9.064159826491E12";"585563";"1781955000000000";"2019-07-15 23:40:33"
"10103";"10812.40";"1.9267129149E11";"335064";"164760950552096";"62180292394";"9.064159826491E12";"585563";"1781955000000000";"2019-07-15 23:50:34"
"11674";"10812.40";"1.9267129149E11";"331965";"162481072075047";"61729710565";"9.064159826491E12";"585563";"1781955000000000";"2019-07-16 00:00:39"
"11455";"10812.40";"1.9267129149E11";"339104";"167992796979305";"62630874223";"9.064159826491E12";"585566";"1781958700000000";"2019-07-16 00:10:40"
"11369";"10812.40";"1.9267129149E11";"340271";"170018868280870";"62630874223";"9.064159826491E12";"585567";"1781960000000000";"2019-07-16 00:20:41"
"12900";"10812.40";"1.9267129149E11";"339137";"168905293574451";"62180292394";"9.064159826491E12";"585567";"1781960000000000";"2019-07-16 00:30:46"
"11066";"10812.40";"1.9267129149E11";"335879";"167808644968330";"61729710565";"9.064159826491E12";"585567";"1781960000000000";"2019-07-16 00:40:47"
"7724";"10812.40";"1.9267129149E11";"335879";"167808644968330";"61729710565";"9.064159826491E12";"585567";"1781960000000000";"2019-07-16 00:50:48"
"8016";"10812.40";"1.9267129149E11";"332265";"166735185986792";"61279128736";"9.064159826491E12";"585570";"1781960000000000";"2019-07-16 01:00:49"
"10225";"10812.40";"1.9267129149E11";"340429";"174005944769334";"63081456052";"9.064159826491E12";"585572";"1781965000000000";"2019-07-16 01:10:50"
"7628";"10812.40";"1.9267129149E11";"336570";"173159556797411";"62630874223";"9.064159826491E12";"585572";"1781966200000000";"2019-07-16 01:20:52"
"9443";"10812.40";"1.9267129149E11";"333478";"172078526864781";"62180292394";"9.064159826491E12";"585572";"1781966200000000";"2019-07-16 01:30:56"
"1495";"10920.91";"1.9460488272225E11";"333478";"172078526864781";"62180292394";"9.064159826491E12";"585572";"1781966200000000";"2019-07-16 01:40:57"
"1587";"10920.91";"1.9460488272225E11";"330270";"170463602744834";"61729710565";"9.064159826491E12";"585573";"1781966200000000";"2019-07-16 01:50:58"
"2085";"10920.91";"1.9460488272225E11";"339522";"177435147127799";"63982619710";"9.064159826491E12";"585581";"1781973700000000";"2019-07-16 02:01:00"
"2124";"10920.91";"1.9460488272225E11";"349111";"183252779176068";"65784947025";"9.064159826491E12";"585582";"1781978700000000";"2019-07-16 02:11:01"
"4031";"10920.91";"1.9460488272225E11";"349111";"183252779176068";"65784947025";"9.064159826491E12";"585582";"1781978700000000";"2019-07-16 02:21:03"
"2112";"10920.91";"1.9460488272225E11";"346423";"181420017298281";"65334365196";"9.064159826491E12";"585583";"1781978700000000";"2019-07-16 02:31:04"
"2723";"10920.91";"1.9460488272225E11";"350518";"184313317320778";"64883783367";"9.064159826491E12";"585585";"1781978700000000";"2019-07-16 02:41:05"
"4593";"10920.91";"1.9460488272225E11";"343532";"181997584192042";"65334365196";"9.064159826491E12";"585585";"1781982500000000";"2019-07-16 02:51:06"
"1451";"10920.91";"1.9460488272225E11";"341140";"181395583981338";"64433201539";"9.064159826491E12";"585585";"1781982500000000";"2019-07-16 03:01:07"
"2025";"10920.91";"1.9460488272225E11";"339717";"181007637792816";"63982619710";"9.064159826491E12";"585588";"1781982500000000";"2019-07-16 03:11:08"
"4631";"10920.91";"1.9460488272225E11";"344757";"183175372046765";"64433201539";"9.064159826491E12";"585588";"1781986200000000";"2019-07-16 03:21:09"
"3811";"10920.91";"1.9460488272225E11";"348069";"185511015442918";"64883783367";"9.064159826491E12";"585589";"1781987500000000";"2019-07-16 03:31:20"
"2377";"10931.66";"1.947964420785E11";"348103";"185484861477936";"64883783367";"9.064159826491E12";"585591";"1781990000000000";"2019-07-16 03:41:21"
"2320";"10931.66";"1.947964420785E11";"346452";"184691228903863";"64433201539";"9.064159826491E12";"585592";"1781990000000000";"2019-07-16 03:53:06"
"4458";"10931.66";"1.947964420785E11";"346132";"186205072487972";"64433201539";"9.064159826491E12";"585592";"1781991200000000";"2019-07-16 04:03:07"
"870";"10931.66";"1.947964420785E11";"345122";"188023948046582";"63982619710";"9.064159826491E12";"585595";"1781992500000000";"2019-07-16 04:13:08"
"3709";"10931.66";"1.947964420785E11";"345987";"191266275762198";"64433201539";"9.064159826491E12";"585595";"1781995000000000";"2019-07-16 04:23:09"
"5558";"10931.66";"1.947964420785E11";"342198";"187454237824132";"63532037881";"9.064159826491E12";"585595";"1781995000000000";"2019-07-16 04:33:10"
"7424";"10931.66";"1.947964420785E11";"342198";"187454237824132";"63532037881";"9.064159826491E12";"585595";"1781995000000000";"2019-07-16 04:43:11"
"9159";"10931.66";"1.947964420785E11";"339558";"185133263591778";"63081456052";"9.064159826491E12";"585595";"1781995000000000";"2019-07-16 04:53:12"
"5760";"10931.66";"1.947964420785E11";"336573";"182278943217345";"62630874223";"9.064159826491E12";"585597";"1781995000000000";"2019-07-16 05:03:14"
"7825";"10931.66";"1.947964420785E11";"338191";"187739125530962";"62630874223";"9.064159826491E12";"585597";"1781997500000000";"2019-07-16 05:13:15"
"9482";"10931.66";"1.947964420785E11";"338191";"187739125530962";"62180292394";"9.064159826491E12";"585597";"1781997500000000";"2019-07-16 05:23:16"
"10964";"10931.66";"1.947964420785E11";"334077";"183972153514262";"61729710565";"9.064159826491E12";"585597";"1781997500000000";"2019-07-16 05:33:17"
"10032";"10760.01";"1.9174310919975E11";"334077";"183972153514262";"61729710565";"9.064159826491E12";"585598";"1781997500000000";"2019-07-16 05:43:18"
"7750";"10760.01";"1.9174310919975E11";"341420";"194054341549173";"63081456052";"9.064159826491E12";"585600";"1782001200000000";"2019-07-16 05:53:19"
"4390";"10760.01";"1.9174310919975E11";"346904";"198772386975222";"63982619710";"9.064159826491E12";"585602";"1782003700000000";"2019-07-16 06:03:20"
"4278";"10760.01";"1.9174310919975E11";"349235";"202077471855596";"64433201539";"9.064159826491E12";"585603";"1782005000000000";"2019-07-16 06:13:21"
"6288";"10760.01";"1.9174310919975E11";"346594";"199973580206185";"63982619710";"9.064159826491E12";"585603";"1782005000000000";"2019-07-16 06:23:22"
"5549";"10760.01";"1.9174310919975E11";"346594";"199973580206185";"63982619710";"9.064159826491E12";"585604";"1782005000000000";"2019-07-16 06:33:23"
"3705";"10760.01";"1.9174310919975E11";"343888";"204753178762583";"64883783367";"9.064159826491E12";"585606";"1782007500000000";"2019-07-16 06:43:24"
"3748";"10760.01";"1.9174310919975E11";"350506";"204753178762583";"64883783367";"9.064159826491E12";"585607";"1782008700000000";"2019-07-16 06:53:25"
"5361";"10760.01";"1.9174310919975E11";"344906";"201553376640204";"63982619710";"9.064159826491E12";"585607";"1782010000000000";"2019-07-16 07:03:26"
"2338";"10760.01";"1.9174310919975E11";"342397";"201077971270836";"63532037881";"9.064159826491E12";"585609";"1782010000000000";"2019-07-16 07:13:28"
"4423";"10760.01";"1.9174310919975E11";"342108";"202326965627316";"63532037881";"9.064159826491E12";"585609";"1782012500000000";"2019-07-16 07:23:28"
"4153";"10760.01";"1.9174310919975E11";"338947";"201280336375494";"62630874223";"9.064159826491E12";"585610";"1782012500000000";"2019-07-16 07:33:30"
"1058";"10690.31";"1.9050105694225E11";"341446";"204062620327586";"62630874223";"9.064159826491E12";"585612";"1782013700000000";"2019-07-16 07:43:31"
"3686";"10690.31";"1.9050105694225E11";"344260";"204768513166281";"63081456052";"9.064159826491E12";"585612";"1782016200000000";"2019-07-16 07:53:32"
"3120";"10690.31";"1.9050105694225E11";"347233";"207818440876814";"63532037881";"9.064159826491E12";"585613";"1782017500000000";"2019-07-16 08:03:33"
"2661";"10690.31";"1.9050105694225E11";"347855";"209752150399732";"63982619710";"9.064159826491E12";"585615";"1782020000000000";"2019-07-16 08:13:35"
"2777";"10690.31";"1.9050105694225E11";"347610";"211574484876061";"63982619710";"9.064159826491E12";"585616";"1782021200000000";"2019-07-16 08:23:36"
"3188";"10690.31";"1.9050105694225E11";"344578";"211852799676633";"63982619710";"9.064159826491E12";"585617";"1782022500000000";"2019-07-16 08:33:37"
"2614";"10690.31";"1.9050105694225E11";"347042";"211852799676633";"63982619710";"9.064159826491E12";"585618";"1782022500000000";"2019-07-16 08:43:38"
"1775";"10690.31";"1.9050105694225E11";"344081";"212135948798941";"63532037881";"9.064159826491E12";"585620";"1782023700000000";"2019-07-16 08:53:39"
"1891";"10690.31";"1.9050105694225E11";"343993";"212610726154734";"63081456052";"9.064159826491E12";"585621";"1782026200000000";"2019-07-16 09:03:40"
"2554";"10690.31";"1.9050105694225E11";"345973";"213450520404353";"63081456052";"9.064159826491E12";"585622";"1782028700000000";"2019-07-16 09:13:41"
"4333";"10690.31";"1.9050105694225E11";"345973";"213450520404353";"63081456052";"9.064159826491E12";"585622";"1782028700000000";"2019-07-16 09:23:43"
"4181";"10690.31";"1.9050105694225E11";"348672";"215699811746328";"63532037881";"9.064159826491E12";"585623";"1782030000000000";"2019-07-16 09:33:44"
"3552";"10565.49";"1.8827676766275E11";"345648";"214545391340118";"63081456052";"9.064159826491E12";"585624";"1782030000000000";"2019-07-16 09:43:45"
"1131";"10565.49";"1.8827676766275E11";"345495";"214941034036733";"63081456052";"9.064159826491E12";"585626";"1782031200000000";"2019-07-16 09:53:46"
"4132";"10565.49";"1.8827676766275E11";"347971";"215428150292688";"63532037881";"9.064159826491E12";"585626";"1782033700000000";"2019-07-16 10:03:48"
"1872";"10565.49";"1.8827676766275E11";"348060";"215809603665370";"63532037881";"9.064159826491E12";"585628";"1782035000000000";"2019-07-16 10:13:49"
"620";"10565.49";"1.8827676766275E11";"352325";"217363647319638";"64433201539";"9.064159826491E12";"585630";"1782038700000000";"2019-07-16 10:23:49"
"2074";"10565.49";"1.8827676766275E11";"347132";"215135215064514";"63532037881";"9.064159826491E12";"585632";"1782038700000000";"2019-07-16 10:33:51"
"4361";"10565.49";"1.8827676766275E11";"346969";"216376314882033";"63982619710";"9.064159826491E12";"585632";"1782041200000000";"2019-07-16 10:43:52"
"6400";"10565.49";"1.8827676766275E11";"341390";"214184601180744";"63081456052";"9.064159826491E12";"585632";"1782041200000000";"2019-07-16 10:53:53"
"5767";"10565.49";"1.8827676766275E11";"340138";"213338153855858";"62630874223";"9.064159826491E12";"585633";"1782041200000000";"2019-07-16 11:03:54"
"3061";"10565.49";"1.8827676766275E11";"345619";"217574508399002";"63982619710";"9.064159826491E12";"585636";"1782043700000000";"2019-07-16 11:13:55"
"1886";"10565.49";"1.8827676766275E11";"342773";"215562570244462";"63532037881";"9.064159826491E12";"585638";"1782046200000000";"2019-07-16 11:23:57"
"1464";"10565.49";"1.8827676766275E11";"345755";"219281649627621";"63982619710";"9.064159826491E12";"585640";"1782050000000000";"2019-07-16 11:33:58"
"1869";"10725.32";"1.91124934267E11";"347411";"220002905369303";"64433201539";"9.064159826491E12";"585641";"1782051200000000";"2019-07-16 11:43:59"
"4723";"10725.32";"1.91124934267E11";"345141";"219446601741711";"63982619710";"9.064159826491E12";"585641";"1782052500000000";"2019-07-16 11:54:00"
"3881";"10725.32";"1.91124934267E11";"345141";"219446601741711";"63982619710";"9.064159826491E12";"585642";"1782052500000000";"2019-07-16 12:04:02"
"4073";"10725.32";"1.91124934267E11";"342909";"219692293694205";"63532037881";"9.064159826491E12";"585643";"1782053700000000";"2019-07-16 12:14:03"
"4204";"10725.32";"1.91124934267E11";"342284";"217698966833709";"63081456052";"9.064159826491E12";"585644";"1782056200000000";"2019-07-16 12:24:04"
"3722";"10725.32";"1.91124934267E11";"340450";"218869679038106";"63081456052";"9.064159826491E12";"585645";"1782056200000000";"2019-07-16 12:34:05"
"1242";"10725.32";"1.91131369459E11";"343115";"221070026937186";"63532037881";"9.064159826491E12";"585647";"1782057500000000";"2019-07-16 12:44:06"
"3956";"10725.32";"1.91131369459E11";"348626";"222709266193357";"64433201539";"9.064159826491E12";"585647";"1782060000000000";"2019-07-16 12:54:07"
"408";"10725.32";"1.91131369459E11";"348118";"222743047104241";"64433201539";"9.064159826491E12";"585650";"1782061200000000";"2019-07-16 13:04:08"
"3191";"10725.32";"1.91131369459E11";"352582";"224280089229977";"65334365196";"9.064159826491E12";"585650";"1782063700000000";"2019-07-16 13:14:10"
"5399";"10725.32";"1.91131369459E11";"352582";"224280089229977";"65334365196";"9.064159826491E12";"585650";"1782063700000000";"2019-07-16 13:24:11"
"7867";"10725.32";"1.91131369459E11";"352582";"224280089229977";"65334365196";"9.064159826491E12";"585650";"1782063700000000";"2019-07-16 13:34:12"
"10005";"10734.21";"1.9128979437074997E11";"343635";"221103256790536";"63982619710";"9.064159826491E12";"585650";"1782063700000000";"2019-07-16 13:44:13"
"3956";"10734.21";"1.9128979437074997E11";"346970";"223312535300354";"64433201539";"9.064159826491E12";"585653";"1782065000000000";"2019-07-16 13:54:15"
"6338";"10734.21";"1.9128979437074997E11";"349299";"226755349541477";"64883783367";"9.064159826491E12";"585653";"1782067500000000";"2019-07-16 14:04:16"
"6156";"10734.21";"1.9128979437074997E11";"351939";"229125316878963";"65334365196";"9.064159826491E12";"585654";"1782068700000000";"2019-07-16 14:14:17"
"8475";"10734.21";"1.9128979437074997E11";"349267";"228113659316852";"64883783367";"9.064159826491E12";"585654";"1782068700000000";"2019-07-16 14:24:18"
"5094";"10734.21";"1.9128979437074997E11";"346508";"227212807864517";"64433201539";"9.064159826491E12";"585656";"1782068700000000";"2019-07-16 14:34:19"
"2887";"10734.21";"1.9128979437074997E11";"356837";"232066796034018";"66235528854";"9.064159826491E12";"585659";"1782073700000000";"2019-07-16 14:44:20"
"5269";"10734.21";"1.9128979437074997E11";"354387";"230631003883276";"66235528854";"9.064159826491E12";"585659";"1782075000000000";"2019-07-16 14:54:21"
"7449";"10734.21";"1.9128979437074997E11";"351744";"229299598813599";"65784947025";"9.064159826491E12";"585659";"1782075000000000";"2019-07-16 15:04:22"
"4114";"10734.21";"1.9128979437074997E11";"346124";"227782176172360";"64883783367";"9.064159826491E12";"585661";"1782075000000000";"2019-07-16 15:14:24"
"6203";"10734.21";"1.9128979437074997E11";"351763";"231484520935620";"65784947025";"9.064159826491E12";"585664";"1782077500000000";"2019-07-16 15:24:25"
"4479";"10734.21";"1.9128979437074997E11";"360082";"236876613036849";"68488437999";"9.064159826491E12";"585667";"1782085000000000";"2019-07-16 15:34:27"
"7082";"10496.15";"1.8704742828625E11";"357780";"234758611978633";"68037856170";"9.064159826491E12";"585667";"1782085000000000";"2019-07-16 15:44:28"
"2342";"10496.15";"1.8704742828625E11";"363255";"237814029497980";"69389601657";"9.064159826491E12";"585671";"1782090000000000";"2019-07-16 15:54:29"
"1590";"10496.15";"1.8704742828625E11";"362465";"238023017409797";"68488437999";"9.064159826491E12";"585674";"1782093700000000";"2019-07-16 16:04:30"
"4430";"10496.15";"1.8704742828625E11";"359325";"236257325805568";"68939019828";"9.064159826491E12";"585674";"1782093700000000";"2019-07-16 16:14:35"
"2947";"10496.15";"1.8704742828625E11";"359150";"237263756688288";"68939019828";"9.064159826491E12";"585676";"1782093700000000";"2019-07-16 16:24:36"
"3787";"10496.15";"1.8704742828625E11";"357102";"237312728566071";"68939019828";"9.064159826491E12";"585677";"1782096200000000";"2019-07-16 16:36:45"
"2616";"10496.15";"1.8704742828625E11";"359603";"237312728566071";"68939019828";"9.064159826491E12";"585679";"1782097500000000";"2019-07-16 16:46:51"
"5154";"10496.15";"1.8704742828625E11";"364055";"239997154769365";"69840183486";"9.064159826491E12";"585679";"1782100000000000";"2019-07-16 16:56:52"
"1020";"10496.15";"1.8704742828625E11";"367075";"241379205848892";"70290765315";"9.064159826491E12";"585682";"1782101200000000";"2019-07-16 17:06:53"
"749";"10496.15";"1.8704742828625E11";"371229";"243931793872176";"71191928973";"9.064159826491E12";"585684";"1782103700000000";"2019-07-16 17:16:54"
"448";"10496.15";"1.8704742828625E11";"376077";"246122577849470";"72093092631";"9.064159826491E12";"585686";"1782107500000000";"2019-07-16 17:26:56"
"3072";"10496.15";"1.8704742828625E11";"372048";"245274810857875";"72093092631";"9.064159826491E12";"585686";"1782108700000000";"2019-07-16 17:36:57"
"5192";"10439.14";"1.860314773055E11";"372048";"245274810857875";"72093092631";"9.064159826491E12";"585686";"1782108700000000";"2019-07-16 17:46:58"
"7217";"10439.14";"1.860314773055E11";"369003";"243924944039148";"71642510802";"9.064159826491E12";"585686";"1782108700000000";"2019-07-16 17:56:59"
"6813";"10439.14";"1.860314773055E11";"366448";"243304081046038";"71191928973";"9.064159826491E12";"585687";"1782110000000000";"2019-07-16 18:07:01"
"6612";"10439.14";"1.860314773055E11";"369317";"243310093692086";"71191928973";"9.064159826491E12";"585688";"1782111200000000";"2019-07-16 18:17:02"
"3878";"10439.14";"1.860314773055E11";"364172";"242710169299673";"70741347144";"9.064159826491E12";"585689";"1782111200000000";"2019-07-16 18:27:03"
"6687";"10439.14";"1.860314773055E11";"367263";"244597178095924";"71191928973";"9.064159826491E12";"585690";"1782112500000000";"2019-07-16 18:37:04"
"6433";"10439.14";"1.860314773055E11";"369464";"245810789785606";"71642510802";"9.064159826491E12";"585691";"1782113700000000";"2019-07-16 18:47:05"
"5984";"10439.14";"1.860314773055E11";"372472";"247874558983867";"72093092631";"9.064159826491E12";"585692";"1782115000000000";"2019-07-16 18:57:06"
"3969";"10439.14";"1.860314773055E11";"375508";"249893535080042";"72543674459";"9.064159826491E12";"585694";"1782116200000000";"2019-07-16 19:07:08"
"2180";"10439.14";"1.860314773055E11";"377820";"250341331678879";"72994256288";"9.064159826491E12";"585696";"1782118700000000";"2019-07-16 19:17:10"
"2501";"10439.14";"1.860314773055E11";"385044";"254702249246331";"74346001775";"9.064159826491E12";"585698";"1782122500000000";"2019-07-16 19:27:12"
"5463";"10439.14";"1.860314773055E11";"381137";"252501871613291";"73895419946";"9.064159826491E12";"585698";"1782123700000000";"2019-07-16 19:37:14"
"5905";"9604.78";"1.7116906551525E11";"377766";"252712066521601";"73444838117";"9.064159826491E12";"585700";"1782125000000000";"2019-07-16 19:57:43"
"3738";"9604.78";"1.7116906551525E11";"376906";"254215758244905";"73444838117";"9.064159826491E12";"585702";"1782127500000000";"2019-07-16 20:07:44"
"2354";"9604.78";"1.7116906551525E11";"384217";"258636533753178";"74796583604";"9.064159826491E12";"585704";"1782131200000000";"2019-07-16 20:17:45"
"2983";"9604.78";"1.7116906551525E11";"372789";"254694913291170";"72543674459";"9.064159826491E12";"585705";"1782131200000000";"2019-07-16 20:27:46"
"3009";"9604.78";"1.7116906551525E11";"368052";"253713272128107";"71642510802";"9.064159826491E12";"585706";"1782132500000000";"2019-07-16 20:37:48"
"2878";"9604.78";"1.7116906551525E11";"364413";"254179481771043";"70741347144";"9.064159826491E12";"585707";"1782133700000000";"2019-07-16 20:48:06"
"5212";"9604.78";"1.7116906551525E11";"365408";"254661324189045";"70741347144";"9.064159826491E12";"585707";"1782135000000000";"2019-07-16 20:58:08"
"4734";"9604.78";"1.7116906551525E11";"365408";"254661324189045";"70741347144";"9.064159826491E12";"585707";"1782135000000000";"2019-07-16 21:08:09"
"3882";"9604.78";"1.7116906551525E11";"368143";"256505136100378";"71191928973";"9.064159826491E12";"585709";"1782136200000000";"2019-07-16 21:18:10"
"3581";"9604.78";"1.7116906551525E11";"368746";"257858361934994";"71191928973";"9.064159826491E12";"585710";"1782137500000000";"2019-07-16 21:28:11"
"5809";"9604.78";"1.7116906551525E11";"365485";"256615561972634";"70741347144";"9.064159826491E12";"585710";"1782138700000000";"2019-07-16 21:38:12"
"4577";"9591.78";"1.7093738942775E11";"361772";"255740553102270";"69840183486";"9.064159826491E12";"585711";"1782138700000000";"2019-07-16 21:48:14"
"6725";"9591.78";"1.7093738942775E11";"365062";"257852737017525";"70290765315";"9.064159826491E12";"585711";"1782140000000000";"2019-07-16 21:58:15"
"3185";"9591.78";"1.7093738942775E11";"359818";"255044805570318";"69389601657";"9.064159826491E12";"585711";"1782140000000000";"2019-07-16 22:08:18"
"794";"9591.78";"1.7093738942775E11";"359818";"257800963722223";"71191928973";"9.064159826491E12";"585715";"1782140000000000";"2019-07-16 22:18:19"
"1439";"9591.78";"1.7093738942775E11";"369201";"259208197890750";"71191928973";"9.064159826491E12";"585718";"1782145000000000";"2019-07-16 22:28:20"
"909";"9591.78";"1.7093738942775E11";"365402";"256540028523869";"71191928973";"9.064159826491E12";"585718";"1782148700000000";"2019-07-16 22:38:25"
"1295";"9591.78";"1.7093738942775E11";"0";"0";;"9.064159826491E12";"585721";"1781076200000000";"2019-07-16 22:48:27"
"3566";"9591.78";"1.7093738942775E11";"0";"0";;"9.064159826491E12";"585721";"1781296200000000";"2019-07-16 22:58:28"
"2936";"9591.78";"1.7093738942775E11";"0";"0";;"9.064159826491E12";"585722";"1781547500000000";"2019-07-16 23:08:29"
"2547";"9591.78";"1.7093738942775E11";"0";"0";;"9.064159826491E12";"585723";"1781846200000000";"2019-07-16 23:18:30"
"470";"9591.78";"1.7093738942775E11";"303876";"210292048625739";"52718073986";"9.064159826491E12";"585723";"1782103700000000";"2019-07-16 23:28:31"
"3042";"9591.78";"1.7093738942775E11";"370127";"256911151508738";"73444838117";"9.064159826491E12";"585727";"1782160000000000";"2019-07-16 23:38:39"
"1165";"9590.41";"1.70912974332375E11";"370850";"257259392178308";"73895419946";"9.064159826491E12";"585730";"1782162500000000";"2019-07-16 23:48:40"
"1043";"9590.41";"1.70912974332375E11";"371961";"257688134353078";"74346001775";"9.064159826491E12";"585731";"1782163700000000";"2019-07-16 23:58:41"
"2443";"9590.41";"1.70912974332375E11";"373258";"258346436467080";"75247165433";"9.064159826491E12";"585733";"1782163700000000";"2019-07-17 00:08:42"
"1368";"9590.41";"1.70912974332375E11";"370826";"255889699720636";"74796583604";"9.064159826491E12";"585733";"1782167500000000";"2019-07-17 00:18:43"
"3560";"9590.41";"1.70912974332375E11";"370826";"255889699720636";"74796583604";"9.064159826491E12";"585735";"1782167500000000";"2019-07-17 00:28:44"
"5387";"9590.41";"1.70912974332375E11";"371167";"255372104971295";"75247165433";"9.064159826491E12";"585735";"1782170000000000";"2019-07-17 00:38:45"
"2730";"9590.41";"1.70912974332375E11";"367009";"252119776917620";"74346001775";"9.064159826491E12";"585737";"1782170000000000";"2019-07-17 00:48:47"
"2597";"9590.41";"1.70912974332375E11";"371404";"253956178530526";"74796583604";"9.064159826491E12";"585738";"1782172500000000";"2019-07-17 00:58:48"
"4532";"9590.41";"1.70912974332375E11";"372305";"253493203746427";"74796583604";"9.064159826491E12";"585738";"1782173700000000";"2019-07-17 01:08:49"
"2551";"9590.41";"1.70912974332375E11";"373910";"252651355028314";"75247165433";"9.064159826491E12";"585740";"1782176200000000";"2019-07-17 01:18:50"
"4366";"9590.41";"1.70912974332375E11";"372433";"251843845919620";"74796583604";"9.064159826491E12";"585740";"1782176200000000";"2019-07-17 01:28:51"
"2716";"9475.68";"1.68868343754E11";"364893";"247371390932263";"72994256288";"9.064159826491E12";"585741";"1782176200000000";"2019-07-17 01:38:52"
"4493";"9475.68";"1.68868343754E11";"363797";"247593915747618";"72543674459";"9.064159826491E12";"585741";"1782177500000000";"2019-07-17 01:48:53"
"2219";"9475.68";"1.68868343754E11";"366010";"247464643875363";"73444838117";"9.064159826491E12";"585744";"1782180000000000";"2019-07-17 01:58:54"
"4299";"9475.68";"1.68868343754E11";"363337";"245945774416140";"72994256288";"9.064159826491E12";"585744";"1782180000000000";"2019-07-17 02:08:55"
"5807";"9475.68";"1.68868343754E11";"363337";"245945774416140";"72994256288";"9.064159826491E12";"585744";"1782180000000000";"2019-07-17 02:18:56"
"4013";"9475.68";"1.68868343754E11";"358560";"243154025290262";"72093092631";"9.064159826491E12";"585745";"1782180000000000";"2019-07-17 02:28:58"
"5620";"9475.68";"1.68868343754E11";"359845";"243758933662932";"72093092631";"9.064159826491E12";"585745";"1782182500000000";"2019-07-17 02:38:59"
"7571";"9475.68";"1.68873910716E11";"359845";"243758933662932";"72093092631";"9.064159826491E12";"585745";"1782182500000000";"2019-07-17 02:49:00"
"5124";"9475.68";"1.68873910716E11";"354179";"240970398125468";"71191928973";"9.064159826491E12";"585747";"1782182500000000";"2019-07-17 02:59:03"
"4746";"9475.68";"1.68873910716E11";"358707";"242628292955111";"72093092631";"9.064159826491E12";"585748";"1782186200000000";"2019-07-17 03:09:04"
"6481";"9475.68";"1.68873910716E11";"358707";"242628292955111";"72093092631";"9.064159826491E12";"585748";"1782186200000000";"2019-07-17 03:19:05"
"5529";"9475.68";"1.68873910716E11";"358326";"243301811941424";"72093092631";"9.064159826491E12";"585749";"1782187500000000";"2019-07-17 03:29:07"
"5150";"9461.85";"1.68873910716E11";"356079";"242406897559855";"71642510802";"9.064159826491E12";"585750";"1782188700000000";"2019-07-17 03:39:08"
"4282";"9461.85";"1.6862743487625E11";"356328";"241135135195453";"71642510802";"9.064159826491E12";"585751";"1782190000000000";"2019-07-17 03:49:09"
"6067";"9461.85";"1.6862743487625E11";"356328";"241135135195453";"71642510802";"9.064159826491E12";"585751";"1782190000000000";"2019-07-17 03:59:10"
"2908";"9461.85";"1.6862743487625E11";"351421";"235211296963674";"70741347144";"9.064159826491E12";"585753";"1782190000000000";"2019-07-17 04:09:11"
"5122";"9461.85";"1.6862743487625E11";"355231";"237023787930304";"71191928973";"9.064159826491E12";"585753";"1782192500000000";"2019-07-17 04:19:12"
"6972";"9461.85";"1.6862743487625E11";"355231";"237023787930304";"71191928973";"9.064159826491E12";"585753";"1782192500000000";"2019-07-17 04:29:13"
"311";"9461.85";"1.6862743487625E11";"358363";"238727899127508";"71642510802";"9.064159826491E12";"585758";"1782193700000000";"2019-07-17 04:39:14"
"1995";"9461.85";"1.6862743487625E11";"366614";"246058888017003";"74346001775";"9.064159826491E12";"585760";"1782201200000000";"2019-07-17 04:49:15"
"250";"9461.85";"1.6862743487625E11";"363885";"240605915655261";"73895419946";"9.064159826491E12";"585763";"1782202500000000";"2019-07-17 04:59:16"
"1350";"9461.85";"1.6862743487625E11";"365925";"243156060020963";"74796583604";"9.064159826491E12";"585765";"1782205000000000";"2019-07-17 05:09:17"
"350";"9461.85";"1.6862743487625E11";"370318";"248689734593684";"77049492749";"9.064159826491E12";"585769";"1782211200000000";"2019-07-17 05:19:18"
"1692";"9461.85";"1.6862743487625E11";"374134";"253134919707649";"78401238236";"9.064159826491E12";"585771";"1782215000000000";"2019-07-17 05:29:23"
"1853";"9373.73";"1.6862743487625E11";"374116";"252027102655246";"78851820065";"9.064159826491E12";"585773";"1782217500000000";"2019-07-17 05:39:24"
"3908";"9373.73";"1.6705697565725E11";"369525";"245272864643447";"77950656407";"9.064159826491E12";"585773";"1782217500000000";"2019-07-17 05:49:25"
"2819";"9373.73";"1.6705697565725E11";"364041";"240554819217398";"77049492749";"9.064159826491E12";"585774";"1782217500000000";"2019-07-17 05:59:26"
"494";"9373.73";"1.6705697565725E11";"364466";"238814079599265";"77049492749";"9.064159826491E12";"585776";"1782218700000000";"2019-07-17 06:09:27"
"539";"9373.73";"1.6705697565725E11";"369167";"241438335838803";"77950656407";"9.064159826491E12";"585777";"1782221200000000";"2019-07-17 06:19:28"
"586";"9373.73";"1.6705697565725E11";"371852";"242686635120798";"78401238236";"9.064159826491E12";"585779";"1782222500000000";"2019-07-17 06:29:29"
"3162";"9373.73";"1.6705697565725E11";"369637";"238247491134206";"78401238236";"9.064159826491E12";"585779";"1782225000000000";"2019-07-17 06:39:30"
"3613";"9373.73";"1.6705697565725E11";"368473";"234956268785620";"77950656407";"9.064159826491E12";"585780";"1782226200000000";"2019-07-17 06:59:32"
"2213";"9373.73";"1.6705697565725E11";"366216";"233263019392343";"77500074578";"9.064159826491E12";"585781";"1782226200000000";"2019-07-17 07:09:33"
"1485";"9373.73";"1.6705697565725E11";"370305";"234183328594109";"78401238236";"9.064159826491E12";"585783";"1782230000000000";"2019-07-17 07:19:35"
"2488";"9373.73";"1.6705697565725E11";"369477";"232584945999346";"78401238236";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 07:29:36"
"4575";"9496.44";"1.69243891803E11";"363831";"230101179628151";"77500074578";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 07:39:37"
"5933";"9496.44";"1.69243891803E11";"363831";"230101179628151";"77500074578";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 07:49:38"
"7525";"9496.44";"1.69243891803E11";"360858";"227051251917618";"77049492749";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 07:59:39"
"9190";"9496.44";"1.69243891803E11";"357342";"223617928306644";"76148329091";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 08:09:40"
"10569";"9496.44";"1.69243891803E11";"357342";"220943127395221";"75697747262";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 08:19:41"
"11995";"9496.44";"1.69243891803E11";"352947";"218958470882313";"75247165433";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 08:29:42"
"13606";"9496.44";"1.69243891803E11";"352947";"218958470882313";"75247165433";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 08:39:43"
"14972";"9496.44";"1.69243891803E11";"345903";"214003872861777";"73895419946";"9.064159826491E12";"585784";"1782231200000000";"2019-07-17 08:49:44"
"11038";"9496.44";"1.69243891803E11";"349004";"215708297687473";"74346001775";"9.064159826491E12";"585786";"1782232500000000";"2019-07-17 08:59:46"
"13006";"9496.44";"1.69243891803E11";"346526";"214598244702665";"73895419946";"9.064159826491E12";"585786";"1782233700000000";"2019-07-17 09:09:47"
"14554";"9496.44";"1.69243891803E11";"346526";"214598244702665";"73895419946";"9.064159826491E12";"585786";"1782233700000000";"2019-07-17 09:19:49"
"12003";"9496.44";"1.69243891803E11";"349346";"216727909406079";"74346001775";"9.064159826491E12";"585788";"1782236200000000";"2019-07-17 09:29:50"
"14094";"9488.24";"1.69102852767E11";"349346";"216727909406079";"74346001775";"9.064159826491E12";"585788";"1782236200000000";"2019-07-17 09:39:51"
"15953";"9488.24";"1.69102852767E11";"346787";"215197079611403";"73895419946";"9.064159826491E12";"585788";"1782236200000000";"2019-07-17 09:49:53"
"10809";"9488.24";"1.69102852767E11";"341849";"213139270255990";"72994256288";"9.064159826491E12";"585791";"1782236200000000";"2019-07-17 09:59:54"
"11246";"9488.24";"1.69102852767E11";"346993";"216302437684692";"73895419946";"9.064159826491E12";"585792";"1782240000000000";"2019-07-17 10:09:55"
"13453";"9488.24";"1.69102852767E11";"344058";"216317793743907";"73444838117";"9.064159826491E12";"585792";"1782241200000000";"2019-07-17 10:20:35"
"12302";"9488.24";"1.69102852767E11";"340650";"213767184163045";"72093092631";"9.064159826491E12";"585793";"1782241200000000";"2019-07-17 10:30:36"
"14469";"9488.24";"1.69102852767E11";"343806";"215817069684483";"72543674459";"9.064159826491E12";"585793";"1782242500000000";"2019-07-17 10:40:37"
"10786";"9488.24";"1.69102852767E11";"346625";"217818361913293";"72994256288";"9.064159826491E12";"585796";"1782243700000000";"2019-07-17 10:50:39"
"13141";"9488.24";"1.69102852767E11";"347009";"218212066991500";"73444838117";"9.064159826491E12";"585796";"1782246200000000";"2019-07-17 11:00:40"
"6851";"9488.24";"1.69102852767E11";"347110";"218094643205290";"72994256288";"9.064159826491E12";"585799";"1782248700000000";"2019-07-17 11:10:41"
"9309";"9488.24";"1.69102852767E11";"346116";"215820126702239";"72543674459";"9.064159826491E12";"585799";"1782250000000000";"2019-07-17 11:20:42"
"11492";"9488.24";"1.69102852767E11";"342432";"213672313495850";"71642510802";"9.064159826491E12";"585799";"1782250000000000";"2019-07-17 11:30:44"
"10054";"9460.47";"1.68607925760375E11";"342432";"213672313495850";"71642510802";"9.064159826491E12";"585801";"1782250000000000";"2019-07-17 11:40:48"
"11989";"9460.47";"1.68607925760375E11";"343410";"214749434813930";"72093092631";"9.064159826491E12";"585801";"1782252500000000";"2019-07-17 11:50:49"
"11366";"9460.47";"1.68607925760375E11";"343410";"214749434813930";"72093092631";"9.064159826491E12";"585802";"1782252500000000";"2019-07-17 12:00:50"
"8402";"9460.47";"1.68607925760375E11";"343329";"215730759348927";"72093092631";"9.064159826491E12";"585804";"1782253700000000";"2019-07-17 12:10:51"
"10675";"9460.47";"1.68607925760375E11";"343911";"217370118639155";"72093092631";"9.064159826491E12";"585804";"1782256200000000";"2019-07-17 12:20:53"
"12793";"9460.47";"1.68607925760375E11";"341246";"215169770740075";"71642510802";"9.064159826491E12";"585804";"1782256200000000";"2019-07-17 12:30:54"
"14651";"9460.47";"1.68607925760375E11";"335735";"213530531483904";"70741347144";"9.064159826491E12";"585804";"1782256200000000";"2019-07-17 12:40:55"
"16481";"9460.47";"1.68607925760375E11";"335735";"213530531483904";"70741347144";"9.064159826491E12";"585804";"1782256200000000";"2019-07-17 12:50:56"
"18204";"9460.47";"1.68607925760375E11";"330332";"210548701139397";"69840183486";"9.064159826491E12";"585804";"1782256200000000";"2019-07-17 13:00:57"
"17609";"9460.47";"1.68607925760375E11";"331345";"211689299992794";"69840183486";"9.064159826491E12";"585805";"1782257500000000";"2019-07-17 13:10:59"
"13817";"9460.47";"1.68607925760375E11";"334118";"213552509012536";"70290765315";"9.064159826491E12";"585806";"1782258700000000";"2019-07-17 13:21:00"
"13868";"9460.47";"1.68607925760375E11";"334118";"217147823410840";"70290765315";"9.064159826491E12";"585808";"1782258700000000";"2019-07-17 13:31:01"
"16676";"9217.15";"1.64271388516875E11";"339944";"217147823410840";"71191928973";"9.064159826491E12";"585808";"1782261200000000";"2019-07-17 13:41:02"
"15865";"9217.15";"1.64271388516875E11";"336609";"214938544901022";"70741347144";"9.064159826491E12";"585809";"1782261200000000";"2019-07-17 13:51:03"
"12567";"9217.15";"1.64271388516875E11";"334590";"211244992771337";"70290765315";"9.064159826491E12";"585811";"1782262500000000";"2019-07-17 14:01:04"
"15203";"9217.15";"1.64271388516875E11";"337930";"210011410541926";"70741347144";"9.064159826491E12";"585811";"1782265000000000";"2019-07-17 14:11:05"
"10707";"9217.15";"1.64271388516875E11";"340781";"211907432713287";"71191928973";"9.064159826491E12";"585814";"1782266200000000";"2019-07-17 14:21:06"
"10348";"9217.15";"1.64271388516875E11";"342692";"210405540210819";"71642510802";"9.064159826491E12";"585815";"1782268700000000";"2019-07-17 14:31:08"
"10233";"9217.15";"1.64271388516875E11";"337262";"209057700856753";"70290765315";"9.064159826491E12";"585816";"1782270000000000";"2019-07-17 14:41:09"
"12782";"9217.15";"1.64271388516875E11";"339988";"209827847661007";"70741347144";"9.064159826491E12";"585816";"1782271200000000";"2019-07-17 14:51:11"
"9826";"9217.15";"1.64271388516875E11";"342738";"211185057829299";"71191928973";"9.064159826491E12";"585818";"1782272500000000";"2019-07-17 15:01:12"
"12400";"9217.15";"1.64271388516875E11";"345435";"211780273233929";"71642510802";"9.064159826491E12";"585818";"1782273700000000";"2019-07-17 15:11:13"
"9547";"9217.15";"1.64271388516875E11";"342932";"208717785004641";"70741347144";"9.064159826491E12";"585820";"1782276200000000";"2019-07-17 15:21:14"
"14030";"9217.15";"1.64271388516875E11";"336955";"205216996026269";"68939019828";"9.064159826491E12";"585821";"1782276200000000";"2019-07-17 15:31:16"
"14144";"9460.16";"1.68602400828E11";"338189";"206645172429910";"69389601657";"9.064159826491E12";"585822";"1782277500000000";"2019-07-17 15:41:17"
"14615";"9460.16";"1.68602400828E11";"333914";"204735404219596";"68488437999";"9.064159826491E12";"585823";"1782278700000000";"2019-07-17 15:51:19"
"15061";"9460.16";"1.68602400828E11";"330787";"202889306395597";"67136692512";"9.064159826491E12";"585824";"1782280000000000";"2019-07-17 16:01:20"
"15997";"9460.16";"1.68602400828E11";"334902";"205021492687185";"68037856170";"9.064159826491E12";"585825";"1782282500000000";"2019-07-17 16:11:21"
"15457";"9460.16";"1.68602400828E11";"329922";"201614953709557";"67136692512";"9.064159826491E12";"585826";"1782282500000000";"2019-07-17 16:21:23"
"18000";"9460.16";"1.68602400828E11";"330356";"202858132023038";"67136692512";"9.064159826491E12";"585826";"1782283700000000";"2019-07-17 16:31:24"
"20038";"9460.16";"1.68606894404E11";"328742";"201743391438502";"66686110683";"9.064159826491E12";"585827";"1782285000000000";"2019-07-17 16:51:26"
"18628";"9460.16";"1.68606894404E11";"326336";"200034825408932";"66235528854";"9.064159826491E12";"585828";"1782286200000000";"2019-07-17 17:01:27"
"20006";"9460.16";"1.68606894404E11";"325254";"199493154336632";"65784947025";"9.064159826491E12";"585829";"1782286200000000";"2019-07-17 17:11:28"
"22583";"9460.16";"1.68606894404E11";"322528";"197319061411596";"64883783367";"9.064159826491E12";"585829";"1782287500000000";"2019-07-17 17:21:30"
"20384";"9460.16";"1.68606894404E11";"320761";"196360488807321";"64433201539";"9.064159826491E12";"585831";"1782287500000000";"2019-07-17 17:31:31"
"20433";"9758.79";"1.7392932836662503E11";"325915";"199537009214298";"65334365196";"9.064159826491E12";"585832";"1782290000000000";"2019-07-17 17:41:36"
"23155";"9758.79";"1.7392932836662503E11";"328970";"200680634255387";"65784947025";"9.064159826491E12";"585832";"1782291200000000";"2019-07-17 17:51:37"
"22536";"9758.79";"1.7392932836662503E11";"326188";"199218635503264";"65334365196";"9.064159826491E12";"585833";"1782291200000000";"2019-07-17 18:01:38"
"24892";"9758.79";"1.7392932836662503E11";"326261";"199272919612784";"65334365196";"9.064159826491E12";"585834";"1782292500000000";"2019-07-17 18:11:39"
"23420";"9758.79";"1.7392932836662503E11";"331735";"202306710981556";"66235528854";"9.064159826491E12";"585835";"1782295000000000";"2019-07-17 18:22:49"
"25735";"9758.79";"1.7392932836662503E11";"326443";"199206090495623";"65334365196";"9.064159826491E12";"585835";"1782295000000000";"2019-07-17 18:32:50"
"25147";"9758.79";"1.7392932836662503E11";"326825";"199688899518949";"65334365196";"9.064159826491E12";"585836";"1782296200000000";"2019-07-17 18:42:51"
"24667";"9758.79";"1.7392932836662503E11";"329952";"200951955516799";"65784947025";"9.064159826491E12";"585837";"1782297500000000";"2019-07-17 18:52:53"
"24591";"9758.79";"1.7392932836662503E11";"327219";"199451433153645";"65334365196";"9.064159826491E12";"585838";"1782298700000000";"2019-07-17 19:02:54"
"24539";"9758.79";"1.7392932836662503E11";"324616";"199413989342889";"64883783367";"9.064159826491E12";"585839";"1782300000000000";"2019-07-17 19:13:00"
"26829";"9758.79";"1.7392932836662503E11";"318780";"196700593311903";"63532037881";"9.064159826491E12";"585839";"1782300000000000";"2019-07-17 19:23:01"
"28897";"9758.79";"1.7392932836662503E11";"318780";"196700593311903";"63532037881";"9.064159826491E12";"585839";"1782300000000000";"2019-07-17 19:33:02"
"25110";"9843.18";"1.7543339762325E11";"316367";"193631320555055";"63081456052";"9.064159826491E12";"585841";"1782300000000000";"2019-07-17 19:43:03"
"24934";"9843.18";"1.7543339762325E11";"322160";"196299790026717";"63982619710";"9.064159826491E12";"585842";"1782302500000000";"2019-07-17 19:53:04"
"27508";"9843.18";"1.7543339762325E11";"320523";"194579161744699";"63532037881";"9.064159826491E12";"585842";"1782303700000000";"2019-07-17 20:03:06"
"27071";"9843.18";"1.7543339762325E11";"316186";"191757975919365";"62630874223";"9.064159826491E12";"585843";"1782305000000000";"2019-07-17 20:13:07"
"24326";"9843.18";"1.7543339762325E11";"313656";"190126909294928";"62180292394";"9.064159826491E12";"585845";"1782305000000000";"2019-07-17 20:23:08"
"26465";"9843.18";"1.7543339762325E11";"315971";"190600761654738";"62630874223";"9.064159826491E12";"585845";"1782307500000000";"2019-07-17 20:33:10"
"25701";"9843.18";"1.7543339762325E11";"315988";"191083301180820";"62630874223";"9.064159826491E12";"585846";"1782308700000000";"2019-07-17 20:43:11"
"28110";"9843.18";"1.7543339762325E11";"315988";"191083301180820";"62630874223";"9.064159826491E12";"585846";"1782308700000000";"2019-07-17 20:53:12"
"26913";"9843.18";"1.7543339762325E11";"315988";"191083301180820";"62630874223";"9.064159826491E12";"585847";"1782308700000000";"2019-07-17 21:03:13"
"29193";"9843.18";"1.7543339762325E11";"316380";"191256671043538";"62180292394";"9.064159826491E12";"585847";"1782308700000000";"2019-07-17 21:13:14"
"28711";"9843.18";"1.7543339762325E11";"310331";"187520020730585";"61729710565";"9.064159826491E12";"585848";"1782310000000000";"2019-07-17 21:23:15"
"27616";"9843.18";"1.7543339762325E11";"313477";"189377742397089";"62180292394";"9.064159826491E12";"585849";"1782311200000000";"2019-07-17 21:33:16"
"29601";"9851.01";"1.75572950440875E11";"316739";"191391776510832";"62630874223";"9.064159826491E12";"585849";"1782312500000000";"2019-07-17 21:43:18"
"31780";"9851.01";"1.75572950440875E11";"313449";"189279592595577";"62180292394";"9.064159826491E12";"585849";"1782312500000000";"2019-07-17 21:53:19"
"30808";"9851.01";"1.75572950440875E11";"310720";"187433194567215";"61729710565";"9.064159826491E12";"585850";"1782312500000000";"2019-07-17 22:03:20"
"30336";"9851.01";"1.75572950440875E11";"311575";"188817622316552";"61729710565";"9.064159826491E12";"585851";"1782315000000000";"2019-07-17 22:13:21"
"32274";"9851.01";"1.75572950440875E11";"306544";"185956586269024";"60377965078";"9.064159826491E12";"585851";"1782315000000000";"2019-07-17 22:23:22"
"31338";"9851.01";"1.75572950440875E11";"309001";"187889170356146";"60377965078";"9.064159826491E12";"585852";"1782316200000000";"2019-07-17 22:33:23"
"28360";"9851.01";"1.75572950440875E11";"310320";"187767385085156";"59927383249";"9.064159826491E12";"585854";"1782318700000000";"2019-07-17 22:43:24"
"25304";"9851.01";"1.75572950440875E11";"314606";"189238895953108";"60828546907";"9.064159826491E12";"585856";"1782321200000000";"2019-07-17 22:53:25"
"27190";"9851.01";"1.75572950440875E11";"312089";"187465410184175";"60377965078";"9.064159826491E12";"585856";"1782321200000000";"2019-07-17 23:03:26"
"26528";"9851.01";"1.75572950440875E11";"309116";"186631892345186";"59927383249";"9.064159826491E12";"585857";"1782321200000000";"2019-07-17 23:13:27"
"25131";"9851.01";"1.75572950440875E11";"308269";"185338344316623";"59476801420";"9.064159826491E12";"585858";"1782322500000000";"2019-07-17 23:23:28"
"26906";"9851.01";"1.75572950440875E11";"310796";"186244343062810";"59026219591";"9.064159826491E12";"585858";"1782323700000000";"2019-07-17 23:33:29"
"26157";"9937.90";"1.7712555195125E11";"307003";"184049003183175";"58125055933";"9.064159826491E12";"585859";"1782323700000000";"2019-07-17 23:43:31"
"21784";"9937.90";"1.7712555195125E11";"310979";"185722841323779";"58575637762";"9.064159826491E12";"585862";"1782326200000000";"2019-07-17 23:53:32"
"23576";"9937.90";"1.7712555195125E11";"311657";"185034414003332";"58125055933";"9.064159826491E12";"585862";"1782328700000000";"2019-07-18 00:03:33"
"22686";"9937.90";"1.7712555195125E11";"308134";"182881222811123";"57223892275";"9.064159826491E12";"585863";"1782328700000000";"2019-07-18 00:13:34"
"22134";"9937.90";"1.7712555195125E11";"313642";"185871263524282";"58125055933";"9.064159826491E12";"585864";"1782331200000000";"2019-07-18 00:23:35"
"13295";"9937.90";"1.7712555195125E11";"321570";"187702342744068";"59476801420";"9.064159826491E12";"585869";"1782335000000000";"2019-07-18 00:33:36"
"13515";"9937.90";"1.7712555195125E11";"325466";"188128877767804";"60377965078";"9.064159826491E12";"585870";"1782338700000000";"2019-07-18 00:43:37"
"15420";"9937.90";"1.7712555195125E11";"319710";"185415804177694";"59476801420";"9.064159826491E12";"585870";"1782338700000000";"2019-07-18 00:53:38"
"17706";"9937.90";"1.7712555195125E11";"319710";"185415804177694";"59476801420";"9.064159826491E12";"585870";"1782338700000000";"2019-07-18 01:03:39"
"13177";"9937.90";"1.7712555195125E11";"315064";"183848536229002";"58575637762";"9.064159826491E12";"585872";"1782338700000000";"2019-07-18 01:13:41"
"15017";"9937.90";"1.7712555195125E11";"321848";"189317677432166";"59476801420";"9.064159826491E12";"585872";"1782341200000000";"2019-07-18 01:23:42"
"14048";"9937.90";"1.7712555195125E11";"321848";"189317677432166";"59476801420";"9.064159826491E12";"585873";"1782341200000000";"2019-07-18 01:33:43"
"12771";"9664.79";"1.7225784755762503E11";"323460";"189228683469725";"59927383249";"9.064159826491E12";"585875";"1782343700000000";"2019-07-18 01:43:45"
"12018";"9664.79";"1.7225784755762503E11";"319910";"188049492841740";"59026219591";"9.064159826491E12";"585876";"1782345000000000";"2019-07-18 01:53:46"
"11553";"9664.79";"1.7225784755762503E11";"324892";"189831089689261";"59927383249";"9.064159826491E12";"585877";"1782347500000000";"2019-07-18 02:03:47"
"13380";"9664.79";"1.7225784755762503E11";"324892";"189831089689261";"59927383249";"9.064159826491E12";"585877";"1782347500000000";"2019-07-18 02:13:48"
"11862";"9664.79";"1.7225784755762503E11";"324892";"189831089689261";"59927383249";"9.064159826491E12";"585878";"1782347500000000";"2019-07-18 02:23:50"
"8908";"9664.79";"1.7225784755762503E11";"321357";"187001653057390";"59476801420";"9.064159826491E12";"585880";"1782347500000000";"2019-07-18 02:33:51"
"11017";"9664.79";"1.7225784755762503E11";"329550";"208742273757098";"60828546907";"9.064159826491E12";"585880";"1782351200000000";"2019-07-18 02:43:52"
"12876";"9664.79";"1.7225784755762503E11";"324985";"206362401631297";"59927383249";"9.064159826491E12";"585880";"1782351200000000";"2019-07-18 02:53:53"
"14683";"9664.79";"1.7225784755762503E11";"322556";"205126127933803";"59476801420";"9.064159826491E12";"585880";"1782351200000000";"2019-07-18 03:03:54"
"16362";"9664.79";"1.7225784755762503E11";"322556";"205126127933803";"59476801420";"9.064159826491E12";"585880";"1782351200000000";"2019-07-18 03:13:55"
"17978";"9664.79";"1.7225784755762503E11";"319625";"202116965551337";"59026219591";"9.064159826491E12";"585880";"1782351200000000";"2019-07-18 03:23:56"
"17209";"9664.79";"1.7225784755762503E11";"320239";"206945010827793";"59026219591";"9.064159826491E12";"585881";"1782352500000000";"2019-07-18 03:33:57"
"14258";"9776.80";"1.7425422839E11";"320514";"215775909458289";"59026219591";"9.064159826491E12";"585883";"1782353700000000";"2019-07-18 03:43:58"
"16730";"9776.80";"1.7425422839E11";"322761";"229807251688998";"59476801420";"9.064159826491E12";"585883";"1782355000000000";"2019-07-18 03:53:59"
"13518";"9776.80";"1.7425422839E11";"326767";"248766721732998";"60377965078";"9.064159826491E12";"585885";"1782357500000000";"2019-07-18 04:04:00"
"13333";"9776.80";"1.7425422839E11";"324022";"245305713950918";"59476801420";"9.064159826491E12";"585886";"1782357500000000";"2019-07-18 04:14:02"
"15699";"9776.80";"1.7425422839E11";"326769";"251929586735027";"59927383249";"9.064159826491E12";"585886";"1782358700000000";"2019-07-18 04:24:03"
"15166";"9776.80";"1.7425422839E11";"321863";"261091904343612";"59026219591";"9.064159826491E12";"585887";"1782360000000000";"2019-07-18 04:34:04"
"15754";"9776.80";"1.7425422839E11";"317923";"255154956990111";"57223892275";"9.064159826491E12";"585887";"1782360000000000";"2019-07-18 04:44:05"
"17635";"9776.80";"1.7425422839E11";"315218";"252634607188713";"56773310447";"9.064159826491E12";"585888";"1782360000000000";"2019-07-18 04:54:06"
"19599";"9776.80";"1.7425422839E11";"312710";"258743979211007";"55872146789";"9.064159826491E12";"585888";"1782361200000000";"2019-07-18 05:04:07"
"16231";"9776.80";"1.7425422839E11";"310225";"255843068178831";"54069819473";"9.064159826491E12";"585890";"1782361200000000";"2019-07-18 05:14:08"
"18297";"9776.80";"1.7425422839E11";"309445";"272200980819722";"52718073986";"9.064159826491E12";"585891";"1782363700000000";"2019-07-18 05:35:50"
"16644";"9719.00";"1.732240452625E11";"312392";"283596513009688";"53168655815";"9.064159826491E12";"585893";"1782365000000000";"2019-07-18 05:45:51"
"18824";"9719.00";"1.732240452625E11";"317045";"303548576542769";"54069819473";"9.064159826491E12";"585893";"1782367500000000";"2019-07-18 05:55:52"
"15775";"9719.00";"1.732240452625E11";"311497";"300099722951807";"53168655815";"9.064159826491E12";"585894";"1782367500000000";"2019-07-18 06:05:53"
"15546";"9719.00";"1.732240452625E11";"315115";"319998162000593";"53619237644";"9.064159826491E12";"585896";"1782370000000000";"2019-07-18 06:15:54"
"17646";"9719.00";"1.732240452625E11";"312929";"321673442606602";"52718073986";"9.064159826491E12";"585896";"1782371200000000";"2019-07-18 06:25:55"
"20021";"9719.00";"1.732240452625E11";"312362";"321436307491249";"52718073986";"9.064159826491E12";"585896";"1782371200000000";"2019-07-18 06:36:47"
"21355";"9719.00";"1.732286617875E11";"312362";"321436307491249";"52718073986";"9.064159826491E12";"585896";"1782371200000000";"2019-07-18 06:46:48"
"22635";"9719.00";"1.732286617875E11";"309385";"319850767146022";"52267492157";"9.064159826491E12";"585896";"1782371200000000";"2019-07-18 06:56:49"
"20457";"9719.00";"1.732286617875E11";"306078";"317935015935275";"51816910328";"9.064159826491E12";"585897";"1782371200000000";"2019-07-18 07:06:50"
"15374";"9719.00";"1.732286617875E11";"305154";"325169566202497";"51366328499";"9.064159826491E12";"585900";"1782372500000000";"2019-07-18 07:16:51"
"17502";"9719.00";"1.732286617875E11";"312279";"349668760448549";"52267492157";"9.064159826491E12";"585900";"1782376200000000";"2019-07-18 07:26:52"
"16719";"9719.00";"1.732286617875E11";"312279";"349668760448549";"52267492157";"9.064159826491E12";"585901";"1782376200000000";"2019-07-18 07:36:53"
"19032";"9860.23";"1.75745904703875E11";"315318";"353135882040395";"52718073986";"9.064159826491E12";"585901";"1782377500000000";"2019-07-18 07:46:54"
"15870";"9860.23";"1.75745904703875E11";"315318";"353135882040395";"52718073986";"9.064159826491E12";"585903";"1782377500000000";"2019-07-18 07:56:57"
"16485";"9860.23";"1.75745904703875E11";"320750";"362986220917441";"53619237644";"9.064159826491E12";"585904";"1782380000000000";"2019-07-18 08:06:58"
"16515";"9860.23";"1.75745904703875E11";"324970";"381825688735963";"54520401302";"9.064159826491E12";"585905";"1782382500000000";"2019-07-18 08:17:00"
"18027";"9860.23";"1.75745904703875E11";"324970";"381825688735963";"54520401302";"9.064159826491E12";"585905";"1782382500000000";"2019-07-18 08:27:01"
"17180";"9860.23";"1.75745904703875E11";"324970";"381825688735963";"54520401302";"9.064159826491E12";"585906";"1782382500000000";"2019-07-18 08:37:44"
"14089";"9860.23";"1.75745904703875E11";"327689";"386502607900145";"54970983131";"9.064159826491E12";"585907";"1782383700000000";"2019-07-18 08:47:45"
"16038";"9860.23";"1.75745904703875E11";"329779";"396724817636452";"55421564960";"9.064159826491E12";"585908";"1782386200000000";"2019-07-18 08:57:46"
"18035";"9860.23";"1.75745904703875E11";"326825";"395517287879182";"54970983131";"9.064159826491E12";"585908";"1782386200000000";"2019-07-18 09:07:47"
"14868";"9860.23";"1.75745904703875E11";"326825";"395517287879182";"54970983131";"9.064159826491E12";"585910";"1782386200000000";"2019-07-18 09:17:48"
"16921";"9860.23";"1.75745904703875E11";"326947";"397437902029318";"54970983131";"9.064159826491E12";"585910";"1782388700000000";"2019-07-18 09:27:49"
"18821";"9860.23";"1.75745904703875E11";"326947";"397437902029318";"54970983131";"9.064159826491E12";"585910";"1782388700000000";"2019-07-18 09:37:50"
"12030";"9841.63";"1.75414383651375E11";"326947";"397437902029318";"54970983131";"9.064159826491E12";"585912";"1782388700000000";"2019-07-18 09:47:52"
"14849";"9841.63";"1.75414383651375E11";"328709";"414696186457377";"55421564960";"9.064159826491E12";"585914";"1782393700000000";"2019-07-18 09:57:53"
"14970";"9841.63";"1.75414383651375E11";"326639";"412666676590869";"54970983131";"9.064159826491E12";"585915";"1782393700000000";"2019-07-18 10:07:54"
"13086";"9841.63";"1.75414383651375E11";"331242";"425028867318973";"55872146789";"9.064159826491E12";"585917";"1782396200000000";"2019-07-18 10:17:55"
"15629";"9841.63";"1.75414383651375E11";"334075";"428563824131660";"56322728618";"9.064159826491E12";"585917";"1782397500000000";"2019-07-18 10:28:02"
"15193";"9841.63";"1.75414383651375E11";"330201";"431753384770391";"55421564960";"9.064159826491E12";"585919";"1782400000000000";"2019-07-18 10:49:44"
"15393";"9841.63";"1.75414383651375E11";"332607";"437300808611792";"55872146789";"9.064159826491E12";"585920";"1782401200000000";"2019-07-18 10:59:50"
"14999";"9841.63";"1.75414383651375E11";"326942";"441188618735103";"54970983131";"9.064159826491E12";"585921";"1782402500000000";"2019-07-18 11:09:51"
"14791";"9841.63";"1.75414383651375E11";"326942";"441188618735103";"54970983131";"9.064159826491E12";"585922";"1782402500000000";"2019-07-18 11:19:53"
"14573";"9841.63";"1.75414383651375E11";"329465";"447504362889454";"55421564960";"9.064159826491E12";"585923";"1782403700000000";"2019-07-18 11:29:54"
"15162";"9798.25";"1.74641191003125E11";"328464";"450661799123242";"54970983131";"9.064159826491E12";"585924";"1782405000000000";"2019-07-18 11:39:55"
"12693";"9798.25";"1.74641191003125E11";"330540";"457371481695294";"55421564960";"9.064159826491E12";"585926";"1782406200000000";"2019-07-18 11:49:57"
"15137";"9798.25";"1.74641191003125E11";"332789";"464008081406608";"55872146789";"9.064159826491E12";"585926";"1782408700000000";"2019-07-18 11:59:58"
"17424";"9798.25";"1.74641191003125E11";"327407";"460304025128144";"54970983131";"9.064159826491E12";"585926";"1782408700000000";"2019-07-18 12:09:59"
"19360";"9798.25";"1.74641191003125E11";"327407";"460304025128144";"54970983131";"9.064159826491E12";"585926";"1782408700000000";"2019-07-18 12:20:01"
"21225";"9798.25";"1.74641191003125E11";"327407";"460304025128144";"54970983131";"9.064159826491E12";"585926";"1782408700000000";"2019-07-18 12:30:04"
"20513";"9798.25";"1.74641191003125E11";"330356";"464359231691206";"55421564960";"9.064159826491E12";"585927";"1782410000000000";"2019-07-18 12:40:05"
"22284";"9798.25";"1.74641191003125E11";"330356";"464359231691206";"55421564960";"9.064159826491E12";"585927";"1782410000000000";"2019-07-18 12:50:06"
"19758";"9798.25";"1.74641191003125E11";"335201";"470319765692831";"56322728618";"9.064159826491E12";"585929";"1782412500000000";"2019-07-18 13:00:08"
"19479";"9798.25";"1.74641191003125E11";"335004";"472894851969062";"56322728618";"9.064159826491E12";"585930";"1782413700000000";"2019-07-18 13:10:09"
"19571";"9798.25";"1.74641191003125E11";"329087";"468677014651538";"55421564960";"9.064159826491E12";"585931";"1782413700000000";"2019-07-18 13:20:10"
"19185";"9798.25";"1.74641191003125E11";"328592";"470409178383157";"55421564960";"9.064159826491E12";"585932";"1782415000000000";"2019-07-18 13:30:12"
"18893";"9805.01";"1.7476621411675E11";"334673";"476037301617867";"56322728618";"9.064159826491E12";"585933";"1782417500000000";"2019-07-18 13:40:13"
"17871";"9805.01";"1.7476621411675E11";"335003";"477147151058091";"56322728618";"9.064159826491E12";"585934";"1782418700000000";"2019-07-18 13:50:14"
"17260";"9805.01";"1.7476621411675E11";"329023";"476010765950016";"55421564960";"9.064159826491E12";"585935";"1782418700000000";"2019-07-18 14:00:16"
"19497";"9805.01";"1.7476621411675E11";"329185";"476812713309973";"55421564960";"9.064159826491E12";"585935";"1782420000000000";"2019-07-18 14:10:17"
"18878";"9805.01";"1.7476621411675E11";"324491";"475833135876756";"54520401302";"9.064159826491E12";"585936";"1782420000000000";"2019-07-18 14:20:19"
"21072";"9805.01";"1.7476621411675E11";"324256";"476956031123302";"54520401302";"9.064159826491E12";"585936";"1782421200000000";"2019-07-18 14:30:20"
"20540";"9805.01";"1.7476621411675E11";"324340";"479455343560790";"54520401302";"9.064159826491E12";"585937";"1782422500000000";"2019-07-18 14:40:21"
"22694";"9805.01";"1.7476621411675E11";"324340";"479455343560790";"54520401302";"9.064159826491E12";"585937";"1782422500000000";"2019-07-18 14:50:22"
"25042";"9805.01";"1.7476621411675E11";"318893";"477502917987868";"53619237644";"9.064159826491E12";"585937";"1782422500000000";"2019-07-18 15:01:29"
"26939";"9805.01";"1.7476621411675E11";"318893";"477502917987868";"53619237644";"9.064159826491E12";"585937";"1782422500000000";"2019-07-18 15:11:30"
"28832";"9805.01";"1.7476621411675E11";"313415";"474971758331039";"52718073986";"9.064159826491E12";"585938";"1782422500000000";"2019-07-18 15:21:32"
"26476";"9805.01";"1.7476621411675E11";"315063";"477640490115720";"52718073986";"9.064159826491E12";"585940";"1782423700000000";"2019-07-18 15:31:33"
"29012";"9472.31";"1.6883611109425E11";"317686";"481738450034319";"53168655815";"9.064159826491E12";"585940";"1782426200000000";"2019-07-18 15:41:34"
"29274";"9472.31";"1.6883611109425E11";"315683";"480615523627795";"52718073986";"9.064159826491E12";"585941";"1782426200000000";"2019-07-18 15:51:35"
"29092";"9472.31";"1.6883611109425E11";"316771";"486867012324647";"53168655815";"9.064159826491E12";"585942";"1782428700000000";"2019-07-18 16:01:37"
"29252";"9472.31";"1.6883611109425E11";"319245";"488611221115946";"53619237644";"9.064159826491E12";"585944";"1782431200000000";"2019-07-18 16:11:38"
"31549";"9472.31";"1.6883611109425E11";"316310";"486501290058913";"53168655815";"9.064159826491E12";"585944";"1782431200000000";"2019-07-18 16:21:39"
"30967";"9472.31";"1.6883611109425E11";"318948";"490039159699827";"53619237644";"9.064159826491E12";"585945";"1782432500000000";"2019-07-18 16:31:40"
"33748";"9472.31";"1.6883611109425E11";"318948";"490039159699827";"53619237644";"9.064159826491E12";"585945";"1782432500000000";"2019-07-18 16:41:41"
"29851";"9472.31";"1.6883611109425E11";"321178";"494087434011922";"54069819473";"9.064159826491E12";"585947";"1782435000000000";"2019-07-18 16:51:43"
"32720";"9472.31";"1.6883611109425E11";"317333";"492344867210608";"53619237644";"9.064159826491E12";"585948";"1782436200000000";"2019-07-18 17:01:44"
"33186";"9472.31";"1.6883611109425E11";"317333";"492344867210608";"53619237644";"9.064159826491E12";"585949";"1782436200000000";"2019-07-18 17:11:45"
"33255";"9472.31";"1.6883611109425E11";"317355";"492967306065492";"53619237644";"9.064159826491E12";"585950";"1782437500000000";"2019-07-18 17:21:46"
"29570";"9472.31";"1.6883611109425E11";"320408";"495197971945113";"54069819473";"9.064159826491E12";"585953";"1782440000000000";"2019-07-18 17:31:47"
"30238";"10387.09";"1.8514130990075E11";"322128";"496301973924415";"54520401302";"9.064159826491E12";"585954";"1782442500000000";"2019-07-18 17:41:48"
"33204";"10387.09";"1.8514130990075E11";"324597";"498010432060998";"54970983131";"9.064159826491E12";"585954";"1782443700000000";"2019-07-18 17:51:50"
"35823";"10387.09";"1.8514130990075E11";"321655";"495683245603071";"54520401302";"9.064159826491E12";"585954";"1782443700000000";"2019-07-18 18:01:51"
"38221";"10387.09";"1.8514130990075E11";"318701";"493690831357045";"54069819473";"9.064159826491E12";"585954";"1782443700000000";"2019-07-18 18:11:52"
"40143";"10387.09";"1.8514130990075E11";"316181";"492649454234299";"53619237644";"9.064159826491E12";"585954";"1782443700000000";"2019-07-18 18:21:54"
"42093";"10387.09";"1.8514130990075E11";"316181";"492649454234299";"53619237644";"9.064159826491E12";"585954";"1782443700000000";"2019-07-18 18:31:55"
"38954";"10387.09";"1.8514130990075E11";"315792";"493886298735977";"53619237644";"9.064159826491E12";"585956";"1782445000000000";"2019-07-18 18:41:56"
"38452";"10387.09";"1.8514130990075E11";"315414";"493966116774110";"53619237644";"9.064159826491E12";"585956";"1782446200000000";"2019-07-18 18:51:57"
"36366";"10387.09";"1.8514130990075E11";"312774";"494522379504603";"53619237644";"9.064159826491E12";"585959";"1782446200000000";"2019-07-18 19:01:59"
"37320";"10387.09";"1.8514130990075E11";"318911";"494848882120385";"54069819473";"9.064159826491E12";"585960";"1782450000000000";"2019-07-18 19:12:00"
"36769";"10387.09";"1.8514130990075E11";"321148";"496300457797463";"54520401302";"9.064159826491E12";"585961";"1782451200000000";"2019-07-18 19:22:01"
"39254";"10387.09";"1.8514130990075E11";"324329";"498721152945701";"54970983131";"9.064159826491E12";"585961";"1782452500000000";"2019-07-18 19:32:02"
"40177";"10575.58";"1.885009886465E11";"318536";"496052683474039";"54069819473";"9.064159826491E12";"585961";"1782452500000000";"2019-07-18 19:42:03"
"41355";"10575.58";"1.885009886465E11";"315279";"494503848244485";"53619237644";"9.064159826491E12";"585962";"1782452500000000";"2019-07-18 19:52:08"
"40667";"10575.58";"1.885009886465E11";"317797";"496256104315164";"54069819473";"9.064159826491E12";"585963";"1782453700000000";"2019-07-18 20:02:10"
"42913";"10575.58";"1.885009886465E11";"318048";"496770569599408";"54069819473";"9.064159826491E12";"585963";"1782455000000000";"2019-07-18 20:12:11"
"44999";"10575.58";"1.885009886465E11";"312919";"494417642261698";"53168655815";"9.064159826491E12";"585963";"1782455000000000";"2019-07-18 20:22:12"
"44282";"10575.58";"1.885009886465E11";"312919";"494417642261698";"53168655815";"9.064159826491E12";"585964";"1782455000000000";"2019-07-18 20:32:13"
"23297";"10575.58";"1.88504954489E11";"312809";"495138351403410";"53168655815";"9.064159826491E12";"585964";"1782456200000000";"2019-07-18 20:42:14"
"48228";"10575.58";"1.88504954489E11";"312809";"495138351403410";"53168655815";"9.064159826491E12";"585964";"1782456200000000";"2019-07-18 20:52:16"
"47675";"10575.58";"1.88504954489E11";"309682";"493121169629359";"52718073986";"9.064159826491E12";"585965";"1782456200000000";"2019-07-18 21:02:17"
"49418";"10575.58";"1.88504954489E11";"312302";"495051331945372";"53168655815";"9.064159826491E12";"585965";"1782457500000000";"2019-07-18 21:12:18"
"49660";"10575.58";"1.88504954489E11";"311246";"494578772040865";"53168655815";"9.064159826491E12";"585966";"1782458700000000";"2019-07-18 21:22:20"
"48968";"10575.58";"1.88504954489E11";"311152";"495094527935697";"53168655815";"9.064159826491E12";"585967";"1782460000000000";"2019-07-18 21:32:21"
"42714";"10572.91";"1.884573629405E11";"319112";"498076297882421";"54970983131";"9.064159826491E12";"585972";"1782465000000000";"2019-07-18 21:42:22"
"44749";"10572.91";"1.884573629405E11";"320196";"499322852997524";"55421564960";"9.064159826491E12";"585972";"1782466200000000";"2019-07-18 21:52:23"
"23343";"10572.91";"1.884573629405E11";"317457";"497840229208503";"54970983131";"9.064159826491E12";"585972";"1782466200000000";"2019-07-18 22:02:24"
"48487";"10572.91";"1.884573629405E11";"314415";"496266908662732";"54520401302";"9.064159826491E12";"585972";"1782466200000000";"2019-07-18 22:12:25"
"45164";"10572.91";"1.884573629405E11";"319706";"499540103298416";"55421564960";"9.064159826491E12";"585974";"1782468700000000";"2019-07-18 22:22:27"
"43712";"10572.91";"1.884573629405E11";"318809";"498514632629551";"55421564960";"9.064159826491E12";"585975";"1782470000000000";"2019-07-18 22:32:28"
"46833";"10572.91";"1.884573629405E11";"313245";"496309343785509";"54520401302";"9.064159826491E12";"585975";"1782470000000000";"2019-07-18 22:42:29"
"45554";"10572.91";"1.884573629405E11";"308063";"494339750557144";"53619237644";"9.064159826491E12";"585976";"1782470000000000";"2019-07-18 22:52:31"
"22298";"10572.91";"1.884573629405E11";"311470";"496115259862828";"54069819473";"9.064159826491E12";"585977";"1782471200000000";"2019-07-18 23:02:32"
"44774";"10572.91";"1.884573629405E11";"311285";"496883445309286";"54069819473";"9.064159826491E12";"585979";"1782472500000000";"2019-07-18 23:12:34"
"47153";"10572.91";"1.884573629405E11";"310027";"496480353552428";"54520401302";"9.064159826491E12";"585979";"1782475000000000";"2019-07-18 23:22:35"
"48839";"10572.91";"1.884573629405E11";"310027";"496480353552428";"54520401302";"9.064159826491E12";"585979";"1782475000000000";"2019-07-18 23:32:36"
"50257";"10633.22";"1.89532361551E11";"307031";"495511817207726";"54069819473";"9.064159826491E12";"585979";"1782475000000000";"2019-07-18 23:42:38"
"48942";"10633.22";"1.89532361551E11";"303366";"495321972912443";"53168655815";"9.064159826491E12";"585980";"1782476200000000";"2019-07-18 23:52:39"
"44863";"10633.22";"1.89532361551E11";"306551";"499936368408533";"53619237644";"9.064159826491E12";"585982";"1782477500000000";"2019-07-19 00:02:40"
"44147";"10633.22";"1.89532361551E11";"309724";"503134380453244";"54069819473";"9.064159826491E12";"585983";"1782480000000000";"2019-07-19 00:12:41"
"42497";"10633.22";"1.89532361551E11";"309226";"503146363997772";"54069819473";"9.064159826491E12";"585984";"1782481200000000";"2019-07-19 00:22:43"
"38283";"10633.22";"1.89532361551E11";"302571";"502863161600664";"52718073986";"9.064159826491E12";"585987";"1782483700000000";"2019-07-19 00:32:44"
"35994";"10633.22";"1.89532361551E11";"299616";"501706176796942";"52267492157";"9.064159826491E12";"585990";"1782483700000000";"2019-07-19 00:42:45"
"35658";"10633.22";"1.89532361551E11";"309806";"504358336109183";"54069819473";"9.064159826491E12";"585990";"1782488700000000";"2019-07-19 00:52:46"
"37348";"10633.22";"1.89532361551E11";"309806";"504358336109183";"54069819473";"9.064159826491E12";"585990";"1782488700000000";"2019-07-19 01:02:47"
"38944";"10633.22";"1.89532361551E11";"303022";"498889194906019";"53168655815";"9.064159826491E12";"585990";"1782488700000000";"2019-07-19 01:12:48"
"34548";"10633.22";"1.89532361551E11";"306519";"500620514625125";"53619237644";"9.064159826491E12";"585991";"1782490000000000";"2019-07-19 01:22:49"
"31026";"10633.22";"1.89532361551E11";"306160";"499799870142202";"53619237644";"9.064159826491E12";"585994";"1782491200000000";"2019-07-19 01:32:51"
"29875";"10670.99";"1.902055948045E11";"312462";"500632667881324";"54069819473";"9.064159826491E12";"585995";"1782495000000000";"2019-07-19 01:42:55"
"26427";"10670.99";"1.902055948045E11";"310063";"499301141016866";"53619237644";"9.064159826491E12";"585997";"1782495000000000";"2019-07-19 01:52:59"
"25981";"10670.99";"1.902055948045E11";"315745";"500935648131649";"54520401302";"9.064159826491E12";"585998";"1782498700000000";"2019-07-19 02:03:00"
"27937";"10670.99";"1.902055948045E11";"315745";"500935648131649";"54520401302";"9.064159826491E12";"585998";"1782498700000000";"2019-07-19 02:13:01"
"26957";"10670.99";"1.902055948045E11";"315975";"495562097742284";"54520401302";"9.064159826491E12";"585999";"1782500000000000";"2019-07-19 02:23:02"
"26843";"10670.99";"1.902055948045E11";"313231";"481704879342234";"54069819473";"9.064159826491E12";"586000";"1782500000000000";"2019-07-19 02:33:04"
"28456";"10670.99";"1.902055948045E11";"313231";"481704879342234";"54069819473";"9.064159826491E12";"586000";"1782501200000000";"2019-07-19 02:43:05"
"29958";"10670.99";"1.902055948045E11";"313231";"481704879342234";"54069819473";"9.064159826491E12";"586000";"1782501200000000";"2019-07-19 02:53:06"
"25646";"10670.99";"1.902055948045E11";"313231";"481704879342234";"54069819473";"9.064159826491E12";"586002";"1782501200000000";"2019-07-19 03:03:07"
"27451";"10670.99";"1.902055948045E11";"319368";"483973482675203";"54970983131";"9.064159826491E12";"586002";"1782503700000000";"2019-07-19 03:13:08"
"28956";"10670.99";"1.902055948045E11";"319368";"483973482675203";"54970983131";"9.064159826491E12";"586002";"1782503700000000";"2019-07-19 03:23:09"
"30450";"10670.99";"1.902055948045E11";"316273";"477809343646591";"54520401302";"9.064159826491E12";"586002";"1782503700000000";"2019-07-19 03:33:10"
"28978";"10642.93";"1.89710626359875E11";"310720";"453784201903247";"53619237644";"9.064159826491E12";"586003";"1782503700000000";"2019-07-19 03:43:11"
"22157";"10642.93";"1.89710626359875E11";"319403";"457336773608111";"54970983131";"9.064159826491E12";"586006";"1782507500000000";"2019-07-19 03:53:12"
"20721";"10642.93";"1.89710626359875E11";"321120";"440701562692671";"55872146789";"9.064159826491E12";"586009";"1782512500000000";"2019-07-19 04:03:13"
"22811";"10642.93";"1.89710626359875E11";"318373";"434077689908562";"55421564960";"9.064159826491E12";"586009";"1782512500000000";"2019-07-19 04:13:14"
"20875";"10642.93";"1.89710626359875E11";"318373";"434077689908562";"55421564960";"9.064159826491E12";"586010";"1782513700000000";"2019-07-19 04:23:15"
"20824";"10642.93";"1.89710626359875E11";"318693";"424411291814597";"55421564960";"9.064159826491E12";"586012";"1782513700000000";"2019-07-19 04:33:16"
"22830";"10642.93";"1.89710626359875E11";"320687";"415909003519001";"55872146789";"9.064159826491E12";"586012";"1782516200000000";"2019-07-19 04:43:17"
"24832";"10642.93";"1.89710626359875E11";"320687";"415909003519001";"55872146789";"9.064159826491E12";"586012";"1782516200000000";"2019-07-19 04:53:18"
"26722";"10642.93";"1.89710626359875E11";"320687";"415909003519001";"55872146789";"9.064159826491E12";"586012";"1782516200000000";"2019-07-19 05:03:19"
"28503";"10642.93";"1.89710626359875E11";"314917";"392885772793436";"54970983131";"9.064159826491E12";"586012";"1782516200000000";"2019-07-19 05:13:20"
"27300";"10642.93";"1.89710626359875E11";"314917";"392885772793436";"54970983131";"9.064159826491E12";"586013";"1782516200000000";"2019-07-19 05:23:21"
"27033";"10642.93";"1.89710626359875E11";"314909";"384588672435868";"55421564960";"9.064159826491E12";"586014";"1782517500000000";"2019-07-19 05:33:22"
"28614";"10622.14";"1.8934004383025E11";"312388";"366832525342427";"54520401302";"9.064159826491E12";"586014";"1782518700000000";"2019-07-19 05:43:23"
"29794";"10622.14";"1.8934004383025E11";"312388";"366832525342427";"54520401302";"9.064159826491E12";"586014";"1782518700000000";"2019-07-19 05:53:24"
"29709";"10622.14";"1.8934004383025E11";"311132";"347661705776293";"54069819473";"9.064159826491E12";"586015";"1782520000000000";"2019-07-19 06:03:26"
"26909";"10622.14";"1.8934004383025E11";"308795";"350961018420353";"54970983131";"9.064159826491E12";"586017";"1782522500000000";"2019-07-19 06:13:27"
"28539";"10622.14";"1.8934004383025E11";"311374";"346747652818349";"54520401302";"9.064159826491E12";"586017";"1782522500000000";"2019-07-19 06:23:28"
"27260";"10622.14";"1.8934004383025E11";"311374";"346747652818349";"54520401302";"9.064159826491E12";"586018";"1782522500000000";"2019-07-19 06:33:29"
"26609";"10622.14";"1.8934004383025E11";"314240";"348086240828076";"54970983131";"9.064159826491E12";"586019";"1782523700000000";"2019-07-19 06:43:30"
"28283";"10622.14";"1.8934004383025E11";"316695";"349811998852107";"55421564960";"9.064159826491E12";"586019";"1782525000000000";"2019-07-19 06:53:31"
"28257";"10622.14";"1.8934004383025E11";"313966";"341509844632255";"54970983131";"9.064159826491E12";"586019";"1782525000000000";"2019-07-19 07:03:32"
"24099";"10622.14";"1.8934004383025E11";"309469";"317756584695908";"54520401302";"9.064159826491E12";"586022";"1782527500000000";"2019-07-19 07:13:33"
"23126";"10622.14";"1.8934004383025E11";"316021";"319099083909409";"55421564960";"9.064159826491E12";"586023";"1782530000000000";"2019-07-19 07:23:34"
"20471";"10622.14";"1.8934004383025E11";"315818";"316248365133281";"55421564960";"9.064159826491E12";"586025";"1782531200000000";"2019-07-19 07:33:39"
"22851";"10444.32";"1.86170395662E11";"317929";"316537081525972";"55872146789";"9.064159826491E12";"586025";"1782532500000000";"2019-07-19 07:43:40"
"24640";"10444.32";"1.86170395662E11";"312497";"306686742648926";"54970983131";"9.064159826491E12";"586025";"1782532500000000";"2019-07-19 07:53:41"
"23817";"10444.32";"1.86170395662E11";"313254";"297088575696006";"54970983131";"9.064159826491E12";"586026";"1782533700000000";"2019-07-19 08:04:27"
"23292";"10444.32";"1.86170395662E11";"313622";"290102205392734";"54970983131";"9.064159826491E12";"586027";"1782535000000000";"2019-07-19 08:14:28"
"21669";"10444.32";"1.86170395662E11";"313622";"290102205392734";"54970983131";"9.064159826491E12";"586028";"1782535000000000";"2019-07-19 08:24:29"
"21679";"10444.32";"1.86170395662E11";"314419";"291395768114764";"54970983131";"9.064159826491E12";"586029";"1782536200000000";"2019-07-19 08:34:30"
"23473";"10444.32";"1.86170395662E11";"316660";"287007679132401";"55421564960";"9.064159826491E12";"586029";"1782537500000000";"2019-07-19 08:44:31"
"25338";"10444.32";"1.86170395662E11";"311469";"275081044570398";"54520401302";"9.064159826491E12";"586029";"1782537500000000";"2019-07-19 08:54:32"
"25554";"10444.32";"1.86170395662E11";"311469";"275081044570398";"54520401302";"9.064159826491E12";"586030";"1782537500000000";"2019-07-19 09:04:33"
"23634";"10444.32";"1.86170395662E11";"311609";"271214485809895";"54520401302";"9.064159826491E12";"586031";"1782540000000000";"2019-07-19 09:14:34"
"22973";"10444.32";"1.86170395662E11";"311609";"271214485809895";"54520401302";"9.064159826491E12";"586032";"1782540000000000";"2019-07-19 09:24:35"
"19715";"10444.32";"1.86170395662E11";"319319";"272889520530893";"55872146789";"9.064159826491E12";"586035";"1782543700000000";"2019-07-19 09:34:36"
"17724";"10524.98";"1.8760816318675E11";"321953";"266154714089290";"56322728618";"9.064159826491E12";"586036";"1782546200000000";"2019-07-19 09:44:37"
"15804";"10524.98";"1.8760816318675E11";"319031";"254169420443650";"55872146789";"9.064159826491E12";"586038";"1782548700000000";"2019-07-19 09:54:38"
"17979";"10524.98";"1.8760816318675E11";"316478";"249877582051347";"55421564960";"9.064159826491E12";"586038";"1782548700000000";"2019-07-19 10:04:39"
"20068";"10524.98";"1.8760816318675E11";"314428";"241807229715546";"54970983131";"9.064159826491E12";"586038";"1782548700000000";"2019-07-19 10:14:41"
"21998";"10524.98";"1.8760816318675E11";"311595";"238272272902859";"54520401302";"9.064159826491E12";"586038";"1782548700000000";"2019-07-19 10:24:42"
"23883";"10524.98";"1.8760816318675E11";"308803";"233010870694680";"54069819473";"9.064159826491E12";"586038";"1782548700000000";"2019-07-19 10:34:43"
"22569";"10524.98";"1.8761289942775E11";"306197";"228738806627301";"53619237644";"9.064159826491E12";"586039";"1782548700000000";"2019-07-19 10:44:44"
"24542";"10524.98";"1.8761289942775E11";"306937";"225398933960220";"53619237644";"9.064159826491E12";"586039";"1782550000000000";"2019-07-19 10:54:45"
"21480";"10524.98";"1.8761289942775E11";"309891";"226895656701003";"54069819473";"9.064159826491E12";"586040";"1782551200000000";"2019-07-19 11:04:46"
"23008";"10524.98";"1.8761289942775E11";"310177";"220751451998373";"54520401302";"9.064159826491E12";"586042";"1782553700000000";"2019-07-19 11:14:49"
"25302";"10524.98";"1.8761289942775E11";"307654";"214435707844022";"54069819473";"9.064159826491E12";"586042";"1782553700000000";"2019-07-19 11:24:51"
"24900";"10524.98";"1.8761289942775E11";"305293";"203766221008435";"53619237644";"9.064159826491E12";"586043";"1782555000000000";"2019-07-19 11:34:52"
"24975";"10327.54";"1.8409343517575003E11";"302509";"200622969019477";"53168655815";"9.064159826491E12";"586044";"1782555000000000";"2019-07-19 11:44:53"
"24750";"10327.54";"1.8409343517575003E11";"304651";"196448044220535";"53619237644";"9.064159826491E12";"586045";"1782557500000000";"2019-07-19 11:54:56"
"24695";"10327.54";"1.8409343517575003E11";"304651";"196448044220535";"53619237644";"9.064159826491E12";"586046";"1782557500000000";"2019-07-19 12:04:57"
"26758";"10327.54";"1.8409343517575003E11";"306797";"198103013429933";"54069819473";"9.064159826491E12";"586046";"1782558700000000";"2019-07-19 12:14:58"
"28550";"10327.54";"1.8409343517575003E11";"306797";"198103013429933";"54069819473";"9.064159826491E12";"586046";"1782558700000000";"2019-07-19 12:25:00"
"29944";"10327.54";"1.8409343517575003E11";"303848";"194047806866871";"53619237644";"9.064159826491E12";"586047";"1782558700000000";"2019-07-19 12:35:02"
"29805";"10327.54";"1.8409343517575003E11";"306391";"195337014524426";"54069819473";"9.064159826491E12";"586047";"1782560000000000";"2019-07-19 12:45:03"
"31609";"10327.54";"1.8409343517575003E11";"301546";"189376480522801";"53168655815";"9.064159826491E12";"586047";"1782560000000000";"2019-07-19 12:55:04"
"30767";"10327.54";"1.8409343517575003E11";"304462";"190660889697986";"53619237644";"9.064159826491E12";"586048";"1782561200000000";"2019-07-19 13:05:06"
"30022";"10327.54";"1.8409343517575003E11";"304727";"187929931666483";"53619237644";"9.064159826491E12";"586049";"1782562500000000";"2019-07-19 13:15:07"
"31868";"10327.54";"1.8409343517575003E11";"302540";"184957081834342";"53168655815";"9.064159826491E12";"586049";"1782562500000000";"2019-07-19 13:25:08"
"31411";"10327.54";"1.8409343517575003E11";"298974";"180466372388916";"52718073986";"9.064159826491E12";"586050";"1782563700000000";"2019-07-19 13:35:09"
"30624";"10319.99";"1.83958852745125E11";"298366";"178528047810524";"52718073986";"9.064159826491E12";"586051";"1782565000000000";"2019-07-19 13:45:10"
"32323";"10319.99";"1.83958852745125E11";"298366";"178528047810524";"52718073986";"9.064159826491E12";"586051";"1782565000000000";"2019-07-19 13:55:12"
"34079";"10319.99";"1.83958852745125E11";"295353";"175830078279206";"52267492157";"9.064159826491E12";"586051";"1782565000000000";"2019-07-19 14:05:14"
"35819";"10319.99";"1.83958852745125E11";"295353";"172882078109419";"52267492157";"9.064159826491E12";"586051";"1782565000000000";"2019-07-19 14:15:15"
"35421";"10319.99";"1.83958852745125E11";"292545";"172882078109419";"51816910328";"9.064159826491E12";"586052";"1782565000000000";"2019-07-19 14:25:16"
"35042";"10319.99";"1.83958852745125E11";"294782";"170782141591572";"51816910328";"9.064159826491E12";"586053";"1782566200000000";"2019-07-19 14:35:17"
"34335";"10319.99";"1.83958852745125E11";"294588";"172231825866428";"52267492157";"9.064159826491E12";"586054";"1782567500000000";"2019-07-19 14:45:18"
"35348";"10319.99";"1.83958852745125E11";"297492";"174041867670035";"52718073986";"9.064159826491E12";"586054";"1782568700000000";"2019-07-19 14:55:20"
"36240";"10319.99";"1.83958852745125E11";"299914";"175107493004165";"53168655815";"9.064159826491E12";"586056";"1782570000000000";"2019-07-19 15:05:21"
"36195";"10319.99";"1.83958852745125E11";"299205";"172631265192513";"53619237644";"9.064159826491E12";"586057";"1782572500000000";"2019-07-19 15:15:23"
"41384";"10319.99";"1.83958852745125E11";"297134";"169189804441844";"53168655815";"9.064159826491E12";"586057";"1782572500000000";"2019-07-19 15:25:24"
"39922";"10319.99";"1.83958852745125E11";"297804";"168789032207932";"53619237644";"9.064159826491E12";"586059";"1782575000000000";"2019-07-19 15:35:25"
"40802";"10293.29";"1.8348291222887503E11";"295417";"164013616427191";"53168655815";"9.064159826491E12";"586059";"1782575000000000";"2019-07-19 15:45:26"
"44183";"10293.29";"1.8348291222887503E11";"292601";"161466311719594";"52718073986";"9.064159826491E12";"586059";"1782575000000000";"2019-07-19 15:55:28"
"43819";"10293.29";"1.8348291222887503E11";"290127";"158661148428193";"51816910328";"9.064159826491E12";"586060";"1782575000000000";"2019-07-19 16:05:29"
"46014";"10293.29";"1.8348291222887503E11";"292945";"160352540473425";"52267492157";"9.064159826491E12";"586060";"1782576200000000";"2019-07-19 16:15:30"
"47741";"10293.29";"1.8348291222887503E11";"292945";"160352540473425";"52267492157";"9.064159826491E12";"586060";"1782576200000000";"2019-07-19 16:25:31"
"45540";"10293.29";"1.8348291222887503E11";"290307";"156814670832511";"51816910328";"9.064159826491E12";"586062";"1782576200000000";"2019-07-19 16:35:34"
"46065";"10293.29";"1.8348291222887503E11";"293106";"154904603312558";"52267492157";"9.064159826491E12";"586064";"1782581200000000";"2019-07-19 16:55:36"
"46725";"10293.29";"1.8348291222887503E11";"290249";"152218114910116";"51816910328";"9.064159826491E12";"586064";"1782581200000000";"2019-07-19 17:05:37"
"46077";"10293.29";"1.8348291222887503E11";"293462";"153677983559486";"52267492157";"9.064159826491E12";"586065";"1782582500000000";"2019-07-19 17:15:38"
"50000";"10293.29";"1.8348291222887503E11";"285799";"149022203254931";"50915746670";"9.064159826491E12";"586065";"1782582500000000";"2019-07-19 17:25:39"
"47323";"10293.29";"1.8348291222887503E11";"288181";"152564123990737";"50465164841";"9.064159826491E12";"586067";"1782583700000000";"2019-07-19 17:35:40"
"50157";"10411.26";"1.85589559071E11";"285712";"150855665854154";"50915746670";"9.064159826491E12";"586067";"1782585000000000";"2019-07-19 17:45:41"
"47470";"10411.26";"1.85589559071E11";"285712";"150855665854154";"50915746670";"9.064159826491E12";"586069";"1782585000000000";"2019-07-19 17:55:43"
"44796";"10411.26";"1.85589559071E11";"293145";"153178586414205";"52267492157";"9.064159826491E12";"586072";"1782588700000000";"2019-07-19 18:05:44"
"46301";"10411.26";"1.85589559071E11";"297247";"154303838934310";"53168655815";"9.064159826491E12";"586072";"1782591200000000";"2019-07-19 18:15:45"
"48564";"10411.26";"1.85589559071E11";"297247";"154303838934310";"53168655815";"9.064159826491E12";"586072";"1782591200000000";"2019-07-19 18:25:46"
"50569";"10411.26";"1.85589559071E11";"294246";"150520416211045";"52718073986";"9.064159826491E12";"586072";"1782591200000000";"2019-07-19 18:35:48"
"49690";"10411.26";"1.85589559071E11";"291497";"149177542175062";"52267492157";"9.064159826491E12";"586073";"1782591200000000";"2019-07-19 18:45:49"
"48830";"10411.26";"1.85589559071E11";"288792";"147468513396023";"51816910328";"9.064159826491E12";"586074";"1782592500000000";"2019-07-19 18:55:50"
"51053";"10411.26";"1.85589559071E11";"286559";"145859793319754";"51366328499";"9.064159826491E12";"586074";"1782593700000000";"2019-07-19 19:05:51"
"50032";"10411.26";"1.85589559071E11";"286559";"145859793319754";"51366328499";"9.064159826491E12";"586075";"1782593700000000";"2019-07-19 19:15:53"
"47544";"10411.26";"1.85589559071E11";"291644";"149283762658246";"52267492157";"9.064159826491E12";"586077";"1782597500000000";"2019-07-19 19:25:54"
"46583";"10411.26";"1.85589559071E11";"293401";"149283762658246";"52718073986";"9.064159826491E12";"586078";"1782598700000000";"2019-07-19 19:35:55"
"50394";"10432.34";"1.85965327989E11";"290883";"149107677985414";"52267492157";"9.064159826491E12";"586078";"1782598700000000";"2019-07-19 19:46:00"
"49268";"10432.34";"1.85965327989E11";"290883";"146993623018231";"52267492157";"9.064159826491E12";"586079";"1782598700000000";"2019-07-19 19:56:02"
"46429";"10432.34";"1.85965327989E11";"290972";"149298648199478";"52267492157";"9.064159826491E12";"586081";"1782600000000000";"2019-07-19 20:06:03"
"44547";"10432.34";"1.85965327989E11";"296282";"150769002854365";"53168655815";"9.064159826491E12";"586082";"1782602500000000";"2019-07-19 20:16:04"
"43775";"10432.34";"1.85965327989E11";"298672";"153124552937005";"53619237644";"9.064159826491E12";"586083";"1782603700000000";"2019-07-19 20:26:06"
"44368";"10432.34";"1.85965327989E11";"298847";"151455466636720";"53619237644";"9.064159826491E12";"586084";"1782605000000000";"2019-07-19 20:36:07"
"43973";"10432.34";"1.85965327989E11";"301783";"152207713781587";"54069819473";"9.064159826491E12";"586086";"1782606200000000";"2019-07-19 20:45:53"
"40415";"10432.34";"1.85965327989E11";"308163";"152198540149514";"54970983131";"9.064159826491E12";"586087";"1782610000000000";"2019-07-19 20:55:13"
"39522";"10432.34";"1.85965327989E11";"311257";"153363244600708";"55421564960";"9.064159826491E12";"586088";"1782611200000000";"2019-07-19 21:05:09"
"41320";"10432.34";"1.85965327989E11";"309167";"151978082838711";"54970983131";"9.064159826491E12";"586088";"1782611200000000";"2019-07-19 21:15:10"
"43086";"10432.34";"1.85965327989E11";"305999";"149448292830136";"54520401302";"9.064159826491E12";"586088";"1782611200000000";"2019-07-19 21:25:11"
"44820";"10432.34";"1.85965327989E11";"298039";"146466522883412";"52718073986";"9.064159826491E12";"586088";"1782611200000000";"2019-07-19 21:35:12"
"43257";"10413.42";"1.85628062907E11";"296955";"145219967768309";"52267492157";"9.064159826491E12";"586089";"1782611200000000";"2019-07-19 21:45:13"
"43007";"10413.42";"1.85628062907E11";"300574";"146660928978740";"52718073986";"9.064159826491E12";"586089";"1782612500000000";"2019-07-19 21:55:14"
"43686";"10413.42";"1.85628062907E11";"300574";"146660928978740";"52718073986";"9.064159826491E12";"586090";"1782612500000000";"2019-07-19 22:05:16"
"45504";"10413.42";"1.85628062907E11";"298253";"144467190269500";"52267492157";"9.064159826491E12";"586090";"1782613700000000";"2019-07-19 22:15:17"
"44579";"10413.42";"1.85628062907E11";"296001";"143110681579453";"51816910328";"9.064159826491E12";"586091";"1782613700000000";"2019-07-19 22:25:18"
"43698";"10413.42";"1.85628062907E11";"301326";"145034529388355";"52718073986";"9.064159826491E12";"586092";"1782616200000000";"2019-07-19 22:35:19"
"45330";"10413.42";"1.85628062907E11";"297919";"143259020082671";"52267492157";"9.064159826491E12";"586093";"1782616200000000";"2019-07-19 22:45:20"
"41560";"10413.42";"1.85628062907E11";"303736";"144743707130241";"53168655815";"9.064159826491E12";"586094";"1782618700000000";"2019-07-19 22:55:21"
"43165";"10413.42";"1.85628062907E11";"298966";"141291629737444";"51816910328";"9.064159826491E12";"586094";"1782618700000000";"2019-07-19 23:05:22"
"40876";"10413.42";"1.85628062907E11";"298966";"141291629737444";"52718073986";"9.064159826491E12";"586096";"1782621200000000";"2019-07-19 23:15:24"
"42161";"10413.42";"1.85628062907E11";"303184";"142269039203614";"52718073986";"9.064159826491E12";"586096";"1782621200000000";"2019-07-19 23:25:25"
"44226";"10413.42";"1.85628062907E11";"303184";"142269039203614";"52718073986";"9.064159826491E12";"586096";"1782621200000000";"2019-07-19 23:35:26"
"42750";"10496.78";"1.87114025763E11";"300030";"139754802717760";"52267492157";"9.064159826491E12";"586096";"1782621200000000";"2019-07-19 23:45:27"
"41431";"10496.78";"1.87114025763E11";"296845";"135140407221670";"51816910328";"9.064159826491E12";"586098";"1782621200000000";"2019-07-19 23:55:28"
"43131";"10496.78";"1.87114025763E11";"300065";"137533294178205";"52267492157";"9.064159826491E12";"586099";"1782623700000000";"2019-07-20 00:05:29"
"37354";"10496.78";"1.87114025763E11";"299891";"134487937868543";"52267492157";"9.064159826491E12";"586101";"1782626200000000";"2019-07-20 00:15:31"
"29217";"10496.78";"1.87114025763E11";"304498";"136099196660131";"52718073986";"9.064159826491E12";"586103";"1782628700000000";"2019-07-20 00:25:32"
"27005";"10496.78";"1.87114025763E11";"305330";"134119980567352";"52718073986";"9.064159826491E12";"586106";"1782633700000000";"2019-07-20 00:35:33"
"28706";"10496.78";"1.8711914294325E11";"302359";"133058697190875";"52267492157";"9.064159826491E12";"586106";"1782633700000000";"2019-07-20 00:45:34"
"27348";"10496.78";"1.8711914294325E11";"305543";"134372538920342";"52718073986";"9.064159826491E12";"586107";"1782635000000000";"2019-07-20 00:55:35"
"21237";"10496.78";"1.8711914294325E11";"310200";"135995632479975";"54970983131";"9.064159826491E12";"586112";"1782640000000000";"2019-07-20 01:05:36"
"21357";"10496.78";"1.8711914294325E11";"310262";"134264312760869";"54520401302";"9.064159826491E12";"586113";"1782641200000000";"2019-07-20 01:15:37"
"20209";"10496.78";"1.8711914294325E11";"309320";"133456618882322";"54520401302";"9.064159826491E12";"586114";"1782642500000000";"2019-07-20 01:25:38"
"19785";"10496.78";"1.8711914294325E11";"302859";"131797180031584";"53619237644";"9.064159826491E12";"586115";"1782643700000000";"2019-07-20 01:35:40"
"21245";"10539.77";"1.87885497192375E11";"304994";"132427170858484";"54069819473";"9.064159826491E12";"586115";"1782645000000000";"2019-07-20 01:45:41"
"22636";"10539.77";"1.87885497192375E11";"296729";"130342593760638";"52718073986";"9.064159826491E12";"586115";"1782645000000000";"2019-07-20 01:55:42"
"20812";"10539.77";"1.87885497192375E11";"296729";"130342593760638";"52718073986";"9.064159826491E12";"586116";"1782645000000000";"2019-07-20 02:05:43"
"19198";"10539.77";"1.87885497192375E11";"301740";"131616169599244";"53619237644";"9.064159826491E12";"586118";"1782647500000000";"2019-07-20 02:15:44"
"16019";"10539.77";"1.87885497192375E11";"300309";"130487821898067";"53619237644";"9.064159826491E12";"586120";"1782650000000000";"2019-07-20 02:25:45"
"15516";"10539.77";"1.87885497192375E11";"305171";"131091257059612";"54520401302";"9.064159826491E12";"586121";"1782652500000000";"2019-07-20 02:35:46"
"16972";"10539.77";"1.87885497192375E11";"305171";"131091257059612";"54520401302";"9.064159826491E12";"586121";"1782652500000000";"2019-07-20 02:45:47"
"13173";"10539.77";"1.87885497192375E11";"310893";"131141487874015";"55421564960";"9.064159826491E12";"586124";"1782656200000000";"2019-07-20 02:55:48"
"14929";"10539.77";"1.87885497192375E11";"304756";"130243457327581";"54970983131";"9.064159826491E12";"586124";"1782656200000000";"2019-07-20 03:05:50"
"11795";"10539.77";"1.87885497192375E11";"304756";"130243457327581";"54970983131";"9.064159826491E12";"586125";"1782656200000000";"2019-07-20 03:15:51"
"9682";"10539.77";"1.87885497192375E11";"308931";"131571060127186";"55872146789";"9.064159826491E12";"586129";"1782658700000000";"2019-07-20 03:25:52"
"9171";"10539.77";"1.87885497192375E11";"313840";"132398579207665";"57223892275";"9.064159826491E12";"586130";"1782662500000000";"2019-07-20 03:35:53"
"8311";"10450.23";"1.86289326932625E11";"307669";"129553521616615";"56322728618";"9.064159826491E12";"586131";"1782663700000000";"2019-07-20 03:45:54"
"8176";"10450.23";"1.86289326932625E11";"304375";"127739085841832";"55872146789";"9.064159826491E12";"586133";"1782667500000000";"2019-07-20 03:55:55"
"6671";"10450.23";"1.86289326932625E11";"306188";"128481290067419";"56322728618";"9.064159826491E12";"586135";"1782668700000000";"2019-07-20 04:05:56"
"6252";"10450.23";"1.86289326932625E11";"307741";"126299721523922";"57674474104";"9.064159826491E12";"586137";"1782672500000000";"2019-07-20 04:15:57"
"5860";"10450.23";"1.86289326932625E11";"304307";"123509729890977";"56322728618";"9.064159826491E12";"586138";"1782672500000000";"2019-07-20 04:25:58"
"5252";"10450.23";"1.86289326932625E11";"309305";"124618313629138";"57674474104";"9.064159826491E12";"586140";"1782676200000000";"2019-07-20 04:35:59"
"5368";"10450.23";"1.86289326932625E11";"311123";"125422512823352";"58575637762";"9.064159826491E12";"586142";"1782678700000000";"2019-07-20 04:46:00"
"7097";"10450.23";"1.86289326932625E11";"311123";"125422512823352";"58575637762";"9.064159826491E12";"586142";"1782678700000000";"2019-07-20 04:56:01"
"4376";"10450.23";"1.86289326932625E11";"311123";"125422512823352";"58575637762";"9.064159826491E12";"586145";"1782678700000000";"2019-07-20 05:06:02"
"4614";"10450.23";"1.86289326932625E11";"315996";"127418094394930";"59927383249";"9.064159826491E12";"586147";"1782682500000000";"2019-07-20 05:16:03"
"6456";"10450.23";"1.86289326932625E11";"314776";"124947988395497";"60377965078";"9.064159826491E12";"586147";"1782685000000000";"2019-07-20 05:26:04"
"4247";"10450.23";"1.86289326932625E11";"312644";"122752071955857";"59927383249";"9.064159826491E12";"586149";"1782685000000000";"2019-07-20 05:36:05"
"4005";"10533.68";"1.87776934797E11";"318865";"123840656593512";"61729710565";"9.064159826491E12";"586153";"1782691200000000";"2019-07-20 05:56:54"
"5884";"10533.68";"1.87776934797E11";"314861";"120654766711713";"61279128736";"9.064159826491E12";"586153";"1782692500000000";"2019-07-20 06:06:55"
"4170";"10533.68";"1.87776934797E11";"317740";"121714388380995";"62180292394";"9.064159826491E12";"586156";"1782695000000000";"2019-07-20 06:16:57"
"4518";"10533.68";"1.87776934797E11";"317527";"122411950618767";"63532037881";"9.064159826491E12";"586158";"1782698700000000";"2019-07-20 06:26:59"
"4544";"10533.68";"1.87776934797E11";"317162";"119858932179770";"63982619710";"9.064159826491E12";"586161";"1782702500000000";"2019-07-20 06:37:00"
"4292";"10533.68";"1.87776934797E11";"319589";"120843385221122";"64883783367";"9.064159826491E12";"586163";"1782705000000000";"2019-07-20 06:47:01"
"6284";"10533.68";"1.87776934797E11";"319589";"120843385221122";"64883783367";"9.064159826491E12";"586163";"1782705000000000";"2019-07-20 06:57:02"
"7817";"10533.68";"1.87776934797E11";"311697";"118490181416528";"63532037881";"9.064159826491E12";"586163";"1782705000000000";"2019-07-20 07:07:03"
"6219";"10533.68";"1.87776934797E11";"308469";"117469656056100";"63081456052";"9.064159826491E12";"586164";"1782705000000000";"2019-07-20 07:17:04"
"5233";"10533.68";"1.87776934797E11";"308869";"118125850350906";"63081456052";"9.064159826491E12";"586165";"1782706200000000";"2019-07-20 07:27:09"
"4276";"10533.68";"1.87776934797E11";"309641";"118868187348796";"63081456052";"9.064159826491E12";"586166";"1782707500000000";"2019-07-20 07:37:10"
"4384";"10619.70";"1.893181883775E11";"312316";"119368540037225";"63532037881";"9.064159826491E12";"586168";"1782708700000000";"2019-07-20 07:47:11"
"5336";"10619.70";"1.893181883775E11";"312665";"118658751279637";"63982619710";"9.064159826491E12";"586168";"1782711200000000";"2019-07-20 07:57:16"
"3435";"10619.70";"1.893181883775E11";"315977";"119371781545702";"64883783367";"9.064159826491E12";"586172";"1782713700000000";"2019-07-20 08:07:20"
"3602";"10619.70";"1.893181883775E11";"316435";"120056052525470";"66235528854";"9.064159826491E12";"586174";"1782718700000000";"2019-07-20 08:17:21"
"4095";"10619.70";"1.893181883775E11";"312294";"119432518026910";"65784947025";"9.064159826491E12";"586175";"1782720000000000";"2019-07-20 08:27:22"
"3931";"10619.70";"1.893181883775E11";"314508";"120405051364170";"67136692512";"9.064159826491E12";"586178";"1782723700000000";"2019-07-20 08:37:23"
"5936";"10619.70";"1.893181883775E11";"314508";"120405051364170";"67136692512";"9.064159826491E12";"586178";"1782723700000000";"2019-07-20 08:47:24"
"4694";"10619.70";"1.893181883775E11";"314508";"120405051364170";"67136692512";"9.064159826491E12";"586179";"1782723700000000";"2019-07-20 08:57:25"
"4746";"10619.70";"1.893181883775E11";"311689";"119360420774506";"66686110683";"9.064159826491E12";"586180";"1782725000000000";"2019-07-20 09:07:27"
"6393";"10619.70";"1.893181883775E11";"314054";"119767059060047";"67136692512";"9.064159826491E12";"586180";"1782726200000000";"2019-07-20 09:17:29"
"3542";"10619.70";"1.893181883775E11";"310585";"119784914953044";"66686110683";"9.064159826491E12";"586183";"1782728700000000";"2019-07-20 09:27:30"
"5580";"10619.70";"1.893181883775E11";"306483";"117772182542159";"66235528854";"9.064159826491E12";"586183";"1782730000000000";"2019-07-20 09:37:31"
"2168";"10579.01";"1.8859280469575E11";"309290";"119097100825924";"66686110683";"9.064159826491E12";"586186";"1782731200000000";"2019-07-20 09:47:32"
"2044";"10579.01";"1.8859280469575E11";"308082";"117964079171110";"66686110683";"9.064159826491E12";"586187";"1782733700000000";"2019-07-20 09:57:33"
"2084";"10579.01";"1.8859280469575E11";"312422";"119351259346045";"67587274341";"9.064159826491E12";"586188";"1782736200000000";"2019-07-20 10:07:34"
"4155";"10579.01";"1.8859280469575E11";"312422";"119351259346045";"67587274341";"9.064159826491E12";"586188";"1782736200000000";"2019-07-20 10:17:36"
"997";"10579.01";"1.8859280469575E11";"317052";"120747549619331";"68488437999";"9.064159826491E12";"586191";"1782738700000000";"2019-07-20 10:27:37"
"3402";"10579.01";"1.8859280469575E11";"317052";"120747549619331";"68939019828";"9.064159826491E12";"586191";"1782738700000000";"2019-07-20 10:37:38"
"4976";"10579.01";"1.8859280469575E11";"314417";"118785045639352";"68488437999";"9.064159826491E12";"586191";"1782740000000000";"2019-07-20 10:47:39"
"3687";"10579.01";"1.8859280469575E11";"311463";"117288322898569";"68037856170";"9.064159826491E12";"586192";"1782740000000000";"2019-07-20 10:57:40"
"2979";"10579.01";"1.8859280469575E11";"311196";"117009842090790";"67587274341";"9.064159826491E12";"586193";"1782741200000000";"2019-07-20 11:07:41"
"4660";"10579.01";"1.8859280469575E11";"313939";"118081606700661";"68037856170";"9.064159826491E12";"586193";"1782742500000000";"2019-07-20 11:17:42"
"3292";"10579.01";"1.8859280469575E11";"311459";"115834681099831";"67587274341";"9.064159826491E12";"586194";"1782742500000000";"2019-07-20 11:27:43"
"3217";"10612.06";"1.891819895245E11";"314388";"117084485163071";"68037856170";"9.064159826491E12";"586195";"1782743700000000";"2019-07-20 11:37:45"
"3130";"10612.06";"1.891819895245E11";"314364";"116617283370969";"68037856170";"9.064159826491E12";"586196";"1782746200000000";"2019-07-20 11:49:17"
"4635";"10612.06";"1.891819895245E11";"314364";"116617283370969";"68037856170";"9.064159826491E12";"586196";"1782746200000000";"2019-07-20 11:59:18"
"2201";"10612.06";"1.891819895245E11";"316701";"116399627125131";"68488437999";"9.064159826491E12";"586198";"1782747500000000";"2019-07-20 12:09:19"
"1604";"10612.06";"1.891819895245E11";"316701";"116399627125131";"68488437999";"9.064159826491E12";"586199";"1782747500000000";"2019-07-20 12:19:20"
"3343";"10612.06";"1.891819895245E11";"319045";"117465674401553";"68939019828";"9.064159826491E12";"586199";"1782750000000000";"2019-07-20 12:29:22"
"4766";"10612.06";"1.891819895245E11";"316502";"116176466743998";"68488437999";"9.064159826491E12";"586199";"1782750000000000";"2019-07-20 12:39:23"
"6180";"10612.06";"1.891819895245E11";"316502";"116176466743998";"68488437999";"9.064159826491E12";"586199";"1782750000000000";"2019-07-20 12:49:25"
"2212";"10612.06";"1.891819895245E11";"313586";"114892057568813";"68037856170";"9.064159826491E12";"586201";"1782750000000000";"2019-07-20 12:59:26"
"3865";"10612.06";"1.891819895245E11";"316609";"115184743608573";"68488437999";"9.064159826491E12";"586201";"1782752500000000";"2019-07-20 13:09:27"
"2036";"10612.06";"1.891819895245E11";"319101";"115871494473951";"68939019828";"9.064159826491E12";"586203";"1782753700000000";"2019-07-20 13:19:28"
"1772";"10612.06";"1.891819895245E11";"318218";"115003751678054";"68939019828";"9.064159826491E12";"586204";"1782755000000000";"2019-07-20 13:29:29"
"2400";"10497.31";"1.8713633266825E11";"319738";"115132170656938";"69389601657";"9.064159826491E12";"586205";"1782757500000000";"2019-07-20 13:39:30"
"384";"10497.31";"1.8713633266825E11";"322225";"115490252812848";"69840183486";"9.064159826491E12";"586208";"1782758700000000";"2019-07-20 13:49:32"
"2260";"10497.31";"1.8713633266825E11";"324142";"115864058776213";"70741347144";"9.064159826491E12";"586208";"1782761200000000";"2019-07-20 13:59:33"
"3840";"10497.31";"1.8713633266825E11";"324142";"115864058776213";"70741347144";"9.064159826491E12";"586208";"1782761200000000";"2019-07-20 14:09:34"
"5706";"10497.31";"1.8713633266825E11";"324142";"115864058776213";"70741347144";"9.064159826491E12";"586208";"1782761200000000";"2019-07-20 14:19:35"
"7482";"10497.31";"1.8713633266825E11";"319289";"113244851777462";"69840183486";"9.064159826491E12";"586208";"1782761200000000";"2019-07-20 14:29:36"
"2229";"10497.31";"1.87141974972375E11";"323981";"114259885092731";"70290765315";"9.064159826491E12";"586211";"1782765000000000";"2019-07-20 14:39:37"
"839";"10497.31";"1.87141974972375E11";"323981";"114539471524897";"70741347144";"9.064159826491E12";"586214";"1782765000000000";"2019-07-20 14:49:39"
"1776";"10497.31";"1.87141974972375E11";"325884";"114507793593394";"71642510802";"9.064159826491E12";"586215";"1782768700000000";"2019-07-20 14:59:39"
"4037";"10497.31";"1.87141974972375E11";"325668";"113235842055498";"71191928973";"9.064159826491E12";"586215";"1782770000000000";"2019-07-20 15:09:41"
"9145";"10497.31";"1.87141974972375E11";"325668";"113235842055498";"71191928973";"9.064159826491E12";"586215";"1782770000000000";"2019-07-20 15:19:45"
"10841";"10497.31";"1.87141974972375E11";"322121";"110949028909016";"70290765315";"9.064159826491E12";"586215";"1782770000000000";"2019-07-20 15:29:47"
"8603";"10563.61";"1.88323945681125E11";"322121";"110949028909016";"70290765315";"9.064159826491E12";"586217";"1782770000000000";"2019-07-20 15:39:48"
"8758";"10563.61";"1.88323945681125E11";"327811";"113100740234958";"71642510802";"9.064159826491E12";"586218";"1782773700000000";"2019-07-20 15:49:53"
"7997";"10563.61";"1.88323945681125E11";"324993";"111409348189726";"71191928973";"9.064159826491E12";"586219";"1782773700000000";"2019-07-20 15:59:54"
"8589";"10563.61";"1.88323945681125E11";"329104";"112981091098759";"72093092631";"9.064159826491E12";"586220";"1782776200000000";"2019-07-20 16:09:55"
"8001";"10563.61";"1.88323945681125E11";"331715";"113731106372884";"72543674459";"9.064159826491E12";"586221";"1782777500000000";"2019-07-20 16:20:00"
"8226";"10563.61";"1.88323945681125E11";"328798";"111912258864938";"72093092631";"9.064159826491E12";"586222";"1782778700000000";"2019-07-20 16:30:01"
"8658";"10563.61";"1.88323945681125E11";"326224";"110927758772750";"71642510802";"9.064159826491E12";"586223";"1782780000000000";"2019-07-20 16:40:02"
"5552";"10563.61";"1.88323945681125E11";"325468";"110073536630130";"71642510802";"9.064159826491E12";"586226";"1782780000000000";"2019-07-20 16:50:03"
"3615";"10563.61";"1.88323945681125E11";"330839";"111181459184106";"72994256288";"9.064159826491E12";"586228";"1782783700000000";"2019-07-20 17:00:04"
"5816";"10563.61";"1.88323945681125E11";"331729";"110576645610816";"73444838117";"9.064159826491E12";"586228";"1782786200000000";"2019-07-20 17:10:06"
"7660";"10563.61";"1.88323945681125E11";"331729";"110576645610816";"73444838117";"9.064159826491E12";"586228";"1782786200000000";"2019-07-20 17:20:07"
"6467";"10563.61";"1.88323945681125E11";"328721";"106888923307707";"72994256288";"9.064159826491E12";"586229";"1782786200000000";"2019-07-20 17:30:08"
"3794";"10599.57";"1.88965026626625E11";"332852";"107733191395477";"73444838117";"9.064159826491E12";"586231";"1782788700000000";"2019-07-20 17:40:09"
"6015";"10599.57";"1.88965026626625E11";"329697";"106741422652840";"72994256288";"9.064159826491E12";"586231";"1782790000000000";"2019-07-20 17:50:11"
"7869";"10599.57";"1.88965026626625E11";"324185";"104887171717503";"72093092631";"9.064159826491E12";"586231";"1782790000000000";"2019-07-20 18:00:40"
"4068";"10599.57";"1.88965026626625E11";"326199";"105079016321888";"72093092631";"9.064159826491E12";"586234";"1782791200000000";"2019-07-20 18:10:42"
"3962";"10599.57";"1.88965026626625E11";"329277";"105453528571077";"72994256288";"9.064159826491E12";"586235";"1782793700000000";"2019-07-20 18:20:43"
"4101";"10599.57";"1.88965026626625E11";"333994";"106550231183902";"73895419946";"9.064159826491E12";"586236";"1782796200000000";"2019-07-20 18:30:44"
"6224";"10599.57";"1.88965026626625E11";"333994";"106550231183902";"73895419946";"9.064159826491E12";"586236";"1782796200000000";"2019-07-20 18:40:45"
"5074";"10599.57";"1.88965026626625E11";"331085";"103162006533584";"72994256288";"9.064159826491E12";"586236";"1782796200000000";"2019-07-20 18:50:47"
"174";"10599.57";"1.88965026626625E11";"327905";"103162006533584";"72994256288";"9.064159826491E12";"586241";"1782796200000000";"2019-07-20 19:00:49"
"3343";"10599.57";"1.88965026626625E11";"339263";"105850700959646";"75697747262";"9.064159826491E12";"586242";"1782803700000000";"2019-07-20 19:10:50"
"391";"10599.57";"1.88965026626625E11";"330997";"100006036472916";"74346001775";"9.064159826491E12";"586245";"1782803700000000";"2019-07-20 19:20:51"
"1490";"10599.57";"1.88965026626625E11";"335057";"99648867674460";"75247165433";"9.064159826491E12";"586246";"1782807500000000";"2019-07-20 19:30:52"
"1561";"10934.26";"1.9493175025425E11";"337016";"100223391490425";"75697747262";"9.064159826491E12";"586247";"1782808700000000";"2019-07-20 19:40:53"
"4078";"10934.26";"1.9493175025425E11";"336505";"98359234290210";"75697747262";"9.064159826491E12";"586247";"1782810000000000";"2019-07-20 19:50:54"
"654";"10934.26";"1.9493175025425E11";"334065";"97758124860619";"75697747262";"9.064159826491E12";"586250";"1782812500000000";"2019-07-20 20:00:55"
"2217";"10934.26";"1.9493175025425E11";"336021";"96883830526564";"76148329091";"9.064159826491E12";"586251";"1782815000000000";"2019-07-20 20:10:57"
"4054";"10934.26";"1.9493175025425E11";"332972";"95962358038071";"75697747262";"9.064159826491E12";"586251";"1782815000000000";"2019-07-20 20:20:58"
"3645";"10934.26";"1.9493175025425E11";"335491";"96722434065434";"76598910920";"9.064159826491E12";"586253";"1782815000000000";"2019-07-20 20:30:59"
"3051";"10934.26";"1.9493175025425E11";"329591";"95344607391507";"75697747262";"9.064159826491E12";"586254";"1782817500000000";"2019-07-20 20:41:00"
"2691";"10934.26";"1.9493175025425E11";"326104";"95136741161977";"75247165433";"9.064159826491E12";"586256";"1782818700000000";"2019-07-20 20:51:01"
"2423";"10934.26";"1.9493175025425E11";"326219";"94205814709876";"75697747262";"9.064159826491E12";"586257";"1782821200000000";"2019-07-20 21:01:02"
"2529";"10934.26";"1.9493175025425E11";"328741";"94936053038487";"76148329091";"9.064159826491E12";"586258";"1782822500000000";"2019-07-20 21:11:04"
"2154";"10934.26";"1.9493175025425E11";"331034";"95211637960522";"76598910920";"9.064159826491E12";"586259";"1782823700000000";"2019-07-20 21:21:05"
"2024";"10934.26";"1.9493175025425E11";"333543";"95405774709018";"77049492749";"9.064159826491E12";"586260";"1782825000000000";"2019-07-20 21:31:06"
"1365";"10928.28";"1.948322445135E11";"331785";"94810793001062";"77049492749";"9.064159826491E12";"586261";"1782826200000000";"2019-07-20 21:41:07"
"3713";"10928.28";"1.948322445135E11";"334675";"95135139820895";"77500074578";"9.064159826491E12";"586261";"1782827500000000";"2019-07-20 21:51:08"
"2996";"10928.28";"1.948322445135E11";"334788";"94544082611498";"77500074578";"9.064159826491E12";"586262";"1782828700000000";"2019-07-20 22:01:09"
"704";"10928.28";"1.948322445135E11";"339268";"95721604534869";"78401238236";"9.064159826491E12";"586264";"1782831200000000";"2019-07-20 22:11:14"
"466";"10928.28";"1.948322445135E11";"336633";"94639888090373";"79302401894";"9.064159826491E12";"586267";"1782831200000000";"2019-07-20 22:21:15"
"302";"10928.28";"1.948322445135E11";"336845";"94615567751968";"78851820065";"9.064159826491E12";"586270";"1782835000000000";"2019-07-20 22:31:17"
"2659";"10928.28";"1.948322445135E11";"339924";"95330165951943";"80203565551";"9.064159826491E12";"586270";"1782838700000000";"2019-07-20 22:41:22"
"1996";"10928.28";"1.948322445135E11";"337028";"94466146678867";"79752983723";"9.064159826491E12";"586272";"1782840000000000";"2019-07-20 22:51:23"
"3966";"10928.28";"1.948322445135E11";"337475";"94510889629321";"80203565551";"9.064159826491E12";"586272";"1782841200000000";"2019-07-20 23:01:24"
"2648";"10928.28";"1.948322445135E11";"333257";"93533480163151";"79302401894";"9.064159826491E12";"586273";"1782841200000000";"2019-07-20 23:11:25"
"2191";"10928.28";"1.948322445135E11";"338949";"94939360951016";"80203565551";"9.064159826491E12";"586274";"1782843700000000";"2019-07-20 23:21:26"
"4277";"10928.28";"1.948322445135E11";"338949";"94939360951016";"80203565551";"9.064159826491E12";"586274";"1782843700000000";"2019-07-20 23:31:27"
"2673";"10940.05";"1.95042083163125E11";"335711";"90606088626892";"79752983723";"9.064159826491E12";"586275";"1782843700000000";"2019-07-20 23:41:28"
"4257";"10940.05";"1.95042083163125E11";"338956";"91526282393513";"80203565551";"9.064159826491E12";"586275";"1782845000000000";"2019-07-20 23:51:29"
"5673";"10940.05";"1.95042083163125E11";"335833";"90909650501934";"79752983723";"9.064159826491E12";"586275";"1782845000000000";"2019-07-21 00:01:30"
"4103";"10940.05";"1.95042083163125E11";"331225";"90584208359318";"78851820065";"9.064159826491E12";"586276";"1782846200000000";"2019-07-21 00:11:32"
"287";"10940.05";"1.95042083163125E11";"328098";"88515319693603";"78401238236";"9.064159826491E12";"586280";"1782846200000000";"2019-07-21 00:21:33"
"1188";"10940.05";"1.95042083163125E11";"323000";"89035083535963";"78401238236";"9.064159826491E12";"586281";"1782851200000000";"2019-07-21 00:31:34"
"1518";"10940.05";"1.95042083163125E11";"324993";"89530818022103";"78851820065";"9.064159826491E12";"586283";"1782852500000000";"2019-07-21 00:41:35"
"3186";"10940.05";"1.95042083163125E11";"323730";"88579892588177";"79302401894";"9.064159826491E12";"586283";"1782855000000000";"2019-07-21 00:51:36"
"1253";"10940.05";"1.95042083163125E11";"320768";"88644437783476";"78851820065";"9.064159826491E12";"586287";"1782858700000000";"2019-07-21 01:01:37"
"3182";"10940.05";"1.95042083163125E11";"317825";"87950513423002";"78401238236";"9.064159826491E12";"586287";"1782860000000000";"2019-07-21 01:11:38"
"1486";"10940.05";"1.95042083163125E11";"318960";"88813488346840";"78851820065";"9.064159826491E12";"586289";"1782862500000000";"2019-07-21 01:21:40"
"1171";"10940.05";"1.95042083163125E11";"319543";"88563883100039";"79302401894";"9.064159826491E12";"586291";"1782865000000000";"2019-07-21 01:31:41"
"3484";"10967.22";"1.9552647705525E11";"319543";"88563883100039";"79302401894";"9.064159826491E12";"586291";"1782865000000000";"2019-07-21 01:41:42"
"1928";"10967.22";"1.9552647705525E11";"322943";"89705288144295";"79752983723";"9.064159826491E12";"586292";"1782866200000000";"2019-07-21 01:51:43"
"525";"10967.22";"1.9552647705525E11";"319781";"88723186951795";"79302401894";"9.064159826491E12";"586293";"1782866200000000";"2019-07-21 02:01:44"
"289";"10967.22";"1.9552647705525E11";"316199";"87899806621803";"78401238236";"9.064159826491E12";"586296";"1782866200000000";"2019-07-21 02:11:45"
"617";"10967.22";"1.9552647705525E11";"317092";"88005122058052";"79302401894";"9.064159826491E12";"586298";"1782871200000000";"2019-07-21 02:21:46"
"3056";"10967.22";"1.9552647705525E11";"316890";"88527270837708";"79752983723";"9.064159826491E12";"586298";"1782873700000000";"2019-07-21 02:31:48"
"4775";"10967.22";"1.9552647705525E11";"316890";"88527270837708";"79752983723";"9.064159826491E12";"586298";"1782873700000000";"2019-07-21 02:41:49"
"6117";"10967.22";"1.9552647705525E11";"312681";"87106467236770";"78851820065";"9.064159826491E12";"586298";"1782873700000000";"2019-07-21 02:51:50"
"2193";"10967.22";"1.9552647705525E11";"311168";"87106467236770";"78401238236";"9.064159826491E12";"586300";"1782873700000000";"2019-07-21 03:01:51"
"1066";"10967.22";"1.9552647705525E11";"314484";"87587849858527";"78851820065";"9.064159826491E12";"586302";"1782876200000000";"2019-07-21 03:11:52"
"1972";"10967.22";"1.9552647705525E11";"315443";"88216586804349";"79302401894";"9.064159826491E12";"586304";"1782881200000000";"2019-07-21 03:21:53"
"1840";"10967.22";"1.9552647705525E11";"315376";"87840526512533";"79302401894";"9.064159826491E12";"586305";"1782882500000000";"2019-07-21 03:31:54"
"1481";"10784.67";"1.92271927735875E11";"315326";"87656328872593";"79752983723";"9.064159826491E12";"586307";"1782885000000000";"2019-07-21 03:41:55"
"195";"10784.67";"1.92271927735875E11";"312191";"87599303439689";"79302401894";"9.064159826491E12";"586310";"1782887500000000";"2019-07-21 03:51:56"
"2783";"10784.67";"1.92271927735875E11";"310378";"86857099214102";"78851820065";"9.064159826491E12";"586310";"1782887500000000";"2019-07-21 04:02:01"
"4624";"10784.67";"1.92271927735875E11";"307641";"86679673706442";"77950656407";"9.064159826491E12";"586310";"1782888700000000";"2019-07-21 04:12:02"
"2836";"10784.67";"1.92271927735875E11";"307641";"86679673706442";"77500074578";"9.064159826491E12";"586311";"1782888700000000";"2019-07-21 04:22:03"
"4228";"10784.67";"1.92271927735875E11";"305939";"87059124912843";"77049492749";"9.064159826491E12";"586311";"1782890000000000";"2019-07-21 04:32:08"
"202";"10784.67";"1.92278937771375E11";"306134";"86906720788554";"76598910920";"9.064159826491E12";"586314";"1782891200000000";"2019-07-21 04:42:09"
"964";"10784.67";"1.92278937771375E11";"310640";"87600294131972";"77500074578";"9.064159826491E12";"586315";"1782893700000000";"2019-07-21 04:52:10"
"117";"10784.67";"1.92278937771375E11";"308804";"86956140436410";"77049492749";"9.064159826491E12";"586315";"1782895000000000";"2019-07-21 05:02:11"
"131";"10784.67";"1.92278937771375E11";"308540";"85674243368198";"76148329091";"9.064159826491E12";"586317";"1782896200000000";"2019-07-21 05:12:12"
"421";"10784.67";"1.92278937771375E11";"312010";"86805713901082";"77049492749";"9.064159826491E12";"586319";"1782898700000000";"2019-07-21 05:22:13"
"2518";"10784.67";"1.92278937771375E11";"312147";"86846031670864";"77500074578";"9.064159826491E12";"586319";"1782900000000000";"2019-07-21 05:32:14"
"82";"10602.85";"1.89037284900625E11";"310194";"86170253990096";"76598910920";"9.064159826491E12";"586321";"1782901200000000";"2019-07-21 05:42:15"
"258";"10602.85";"1.89037284900625E11";"310327";"85597998772596";"75697747262";"9.064159826491E12";"586323";"1782905000000000";"2019-07-21 05:52:16"
"2641";"10602.85";"1.89037284900625E11";"309265";"85484576010335";"76598910920";"9.064159826491E12";"586323";"1782905000000000";"2019-07-21 06:02:17"
"4048";"10602.85";"1.89037284900625E11";"306386";"84424954341053";"75697747262";"9.064159826491E12";"586323";"1782905000000000";"2019-07-21 06:12:18"
"1331";"10602.85";"1.89037284900625E11";"306395";"85089894143259";"74796583604";"9.064159826491E12";"586326";"1782906200000000";"2019-07-21 06:22:20"
"1092";"10602.85";"1.89037284900625E11";"306776";"84155253146685";"74346001775";"9.064159826491E12";"586327";"1782908700000000";"2019-07-21 06:32:21"
"641";"10602.85";"1.89037284900625E11";"309444";"84202578858900";"74796583604";"9.064159826491E12";"586329";"1782911200000000";"2019-07-21 06:42:22"
"288";"10602.85";"1.89037284900625E11";"309449";"84002539208711";"74796583604";"9.064159826491E12";"586330";"1782912500000000";"2019-07-21 06:52:23"
"293";"10602.85";"1.89037284900625E11";"311567";"84533456000840";"75247165433";"9.064159826491E12";"586331";"1782913700000000";"2019-07-21 07:02:24"
"229";"10602.85";"1.89037284900625E11";"310390";"83651659934642";"75247165433";"9.064159826491E12";"586332";"1782915000000000";"2019-07-21 07:12:25"
"2057";"10602.85";"1.89037284900625E11";"312317";"84019286983506";"75697747262";"9.064159826491E12";"586332";"1782916200000000";"2019-07-21 07:22:26"
"3625";"10602.85";"1.89037284900625E11";"309434";"82988233592925";"75247165433";"9.064159826491E12";"586332";"1782916200000000";"2019-07-21 07:32:27"
"1818";"10618.49";"1.89316129092125E11";"307788";"83378246620899";"75247165433";"9.064159826491E12";"586333";"1782917500000000";"2019-07-21 07:42:29"
"1751";"10618.49";"1.89316129092125E11";"306732";"82786434973878";"74346001775";"9.064159826491E12";"586334";"1782917500000000";"2019-07-21 07:52:30"
"2214";"10618.49";"1.89316129092125E11";"305240";"82126689804574";"73895419946";"9.064159826491E12";"586335";"1782918700000000";"2019-07-21 08:02:31"
"1375";"10618.49";"1.89316129092125E11";"304716";"81419034468855";"72994256288";"9.064159826491E12";"586336";"1782920000000000";"2019-07-21 08:12:32"
"472";"10618.49";"1.89316129092125E11";"305333";"81075773333723";"72543674459";"9.064159826491E12";"586337";"1782921200000000";"2019-07-21 08:22:33"
"486";"10618.49";"1.89316129092125E11";"305577";"80724818213303";"71642510802";"9.064159826491E12";"586339";"1782922500000000";"2019-07-21 08:32:34"
"1413";"10618.49";"1.89316129092125E11";"308875";"81487399181984";"72994256288";"9.064159826491E12";"586340";"1782926200000000";"2019-07-21 08:42:35"
"1834";"10618.49";"1.89316129092125E11";"310448";"81779278409231";"73444838117";"9.064159826491E12";"586341";"1782927500000000";"2019-07-21 08:52:36"
"630";"10618.49";"1.89316129092125E11";"305121";"79984259278332";"72543674459";"9.064159826491E12";"586342";"1782927500000000";"2019-07-21 09:02:37"
"2896";"10618.49";"1.89316129092125E11";"308032";"80531210210050";"72994256288";"9.064159826491E12";"586342";"1782928700000000";"2019-07-21 09:12:38"
"4420";"10618.49";"1.89316129092125E11";"303791";"78838319596055";"72093092631";"9.064159826491E12";"586342";"1782928700000000";"2019-07-21 09:22:39"
"5554";"10618.49";"1.89316129092125E11";"302670";"78588536271550";"71642510802";"9.064159826491E12";"586342";"1782928700000000";"2019-07-21 09:32:40"
"3907";"10639.64";"1.896932105915E11";"298409";"77055089486305";"70741347144";"9.064159826491E12";"586343";"1782928700000000";"2019-07-21 09:42:41"
"1891";"10639.64";"1.896932105915E11";"300033";"78622257925248";"70741347144";"9.064159826491E12";"586345";"1782930000000000";"2019-07-21 09:52:42"
"670";"10639.64";"1.896932105915E11";"299849";"78128615267079";"70741347144";"9.064159826491E12";"586347";"1782932500000000";"2019-07-21 10:02:43"
"175";"10639.64";"1.896932105915E11";"303866";"79109244232919";"71642510802";"9.064159826491E12";"586349";"1782935000000000";"2019-07-21 10:12:44"
"2059";"10639.64";"1.896932105915E11";"304497";"78421059610991";"72093092631";"9.064159826491E12";"586349";"1782937500000000";"2019-07-21 10:22:50"
"2261";"10639.64";"1.896932105915E11";"304051";"78576874803213";"71642510802";"9.064159826491E12";"586350";"1782938700000000";"2019-07-21 10:32:51"
"948";"10639.64";"1.896932105915E11";"304051";"78576874803213";"71642510802";"9.064159826491E12";"586352";"1782938700000000";"2019-07-21 10:42:52"
"3236";"10639.64";"1.896932105915E11";"304436";"77767890176532";"72093092631";"9.064159826491E12";"586352";"1782941200000000";"2019-07-21 10:52:53"
"655";"10639.64";"1.896932105915E11";"306157";"77807810041079";"72543674459";"9.064159826491E12";"586355";"1782943700000000";"2019-07-21 11:02:54"
"2208";"10639.64";"1.896932105915E11";"306615";"78100804200345";"73444838117";"9.064159826491E12";"586356";"1782946200000000";"2019-07-21 11:12:55"
"1179";"10639.64";"1.896932105915E11";"309916";"78822103683078";"74796583604";"9.064159826491E12";"586359";"1782950000000000";"2019-07-21 11:23:44"
"552";"10639.64";"1.896932105915E11";"306987";"77572299619838";"74346001775";"9.064159826491E12";"586360";"1782950000000000";"2019-07-21 11:33:45"
"2672";"10706.31";"1.90888154145E11";"302533";"76025072750721";"73444838117";"9.064159826491E12";"586360";"1782950000000000";"2019-07-21 11:43:46"
"1022";"10706.31";"1.90888154145E11";"305537";"76865155893783";"73895419946";"9.064159826491E12";"586362";"1782951200000000";"2019-07-21 11:53:47"
"1222";"10706.31";"1.90888154145E11";"305420";"75950185559897";"73895419946";"9.064159826491E12";"586364";"1782953700000000";"2019-07-21 12:03:48"
"1549";"10706.31";"1.90888154145E11";"307806";"76503947088524";"74796583604";"9.064159826491E12";"586366";"1782956200000000";"2019-07-21 12:13:49"
"3545";"10706.31";"1.90888154145E11";"307924";"75707413444009";"75247165433";"9.064159826491E12";"586366";"1782958700000000";"2019-07-21 12:23:51"
"4974";"10706.31";"1.90888154145E11";"307924";"75707413444009";"75247165433";"9.064159826491E12";"586366";"1782958700000000";"2019-07-21 12:33:53"
"446";"10706.31";"1.90888154145E11";"307924";"75707413444009";"75247165433";"9.064159826491E12";"586367";"1782958700000000";"2019-07-21 12:43:54"
"1354";"10706.31";"1.90888154145E11";"310545";"76049302231970";"75697747262";"9.064159826491E12";"586369";"1782961200000000";"2019-07-21 12:53:55"
"698";"10706.31";"1.90888154145E11";"311848";"76224433011922";"76148329091";"9.064159826491E12";"586371";"1782963700000000";"2019-07-21 13:03:56"
"1584";"10706.31";"1.90888154145E11";"309856";"75681970764399";"76148329091";"9.064159826491E12";"586372";"1782966200000000";"2019-07-21 13:13:57"
"2150";"10706.31";"1.90888154145E11";"311522";"75593616247647";"76148329091";"9.064159826491E12";"586373";"1782967500000000";"2019-07-21 13:23:58"
"222";"10706.31";"1.90888154145E11";"307049";"75728862893830";"75697747262";"9.064159826491E12";"586375";"1782967500000000";"2019-07-21 13:34:00"
"2574";"10550.36";"1.8810764362E11";"308432";"75370780737920";"76148329091";"9.064159826491E12";"586375";"1782970000000000";"2019-07-21 13:44:01"
"4568";"10550.36";"1.8810764362E11";"306515";"74996974774555";"75247165433";"9.064159826491E12";"586375";"1782970000000000";"2019-07-21 13:54:03"
"5899";"10550.36";"1.8810764362E11";"306515";"74996974774555";"75247165433";"9.064159826491E12";"586375";"1782970000000000";"2019-07-21 14:04:04"
"4459";"10550.36";"1.8810764362E11";"306515";"74996974774555";"75247165433";"9.064159826491E12";"586376";"1782970000000000";"2019-07-21 14:14:05"
"1505";"10550.36";"1.8810764362E11";"314389";"77203142298986";"76598910920";"9.064159826491E12";"586378";"1782973700000000";"2019-07-21 14:24:06"
"1204";"10550.36";"1.8810764362E11";"311495";"76188108983717";"76148329091";"9.064159826491E12";"586379";"1782973700000000";"2019-07-21 14:34:07"
"1054";"10550.36";"1.8810764362E11";"307479";"74656765748264";"75247165433";"9.064159826491E12";"586380";"1782975000000000";"2019-07-21 14:44:08"
"3335";"10550.36";"1.8810764362E11";"306364";"74054076098326";"74346001775";"9.064159826491E12";"586380";"1782976200000000";"2019-07-21 14:54:09"
"5099";"10550.36";"1.8810764362E11";"306364";"74054076098326";"74346001775";"9.064159826491E12";"586380";"1782976200000000";"2019-07-21 15:04:11"
"6500";"10550.36";"1.8810764362E11";"306364";"74054076098326";"74346001775";"9.064159826491E12";"586380";"1782976200000000";"2019-07-21 15:14:12"
"7525";"10550.36";"1.8810764362E11";"306364";"74054076098326";"74346001775";"9.064159826491E12";"586381";"1782977500000000";"2019-07-21 15:24:13"
"8964";"10550.36";"1.8810764362E11";"307218";"74183930021295";"74346001775";"9.064159826491E12";"586381";"1782977500000000";"2019-07-21 15:34:14"
"10325";"10580.73";"1.88649125535E11";"304029";"72983666800328";"73444838117";"9.064159826491E12";"586381";"1782977500000000";"2019-07-21 15:44:15"
"7806";"10580.73";"1.88649125535E11";"304029";"72983666800328";"73444838117";"9.064159826491E12";"586383";"1782977500000000";"2019-07-21 15:54:17"
"8112";"10580.73";"1.88649125535E11";"303998";"72930954168293";"73444838117";"9.064159826491E12";"586384";"1782980000000000";"2019-07-21 16:04:18"
"8662";"10580.73";"1.88649125535E11";"306856";"73781793851794";"74346001775";"9.064159826491E12";"586385";"1782982500000000";"2019-07-21 16:14:19"
"8246";"10580.73";"1.88649125535E11";"306421";"74259697076459";"74346001775";"9.064159826491E12";"586386";"1782983700000000";"2019-07-21 16:24:20"
"9896";"10580.73";"1.88649125535E11";"304478";"73500984605253";"73895419946";"9.064159826491E12";"586386";"1782983700000000";"2019-07-21 16:34:21"
"11490";"10580.73";"1.88649125535E11";"300389";"72119853079878";"72543674459";"9.064159826491E12";"586386";"1782983700000000";"2019-07-21 16:44:22"
"13080";"10580.73";"1.88649125535E11";"294959";"71284955469101";"71642510802";"9.064159826491E12";"586386";"1782983700000000";"2019-07-21 16:54:24"
"14561";"10580.73";"1.88649125535E11";"293364";"71054153067863";"71191928973";"9.064159826491E12";"586386";"1782983700000000";"2019-07-21 17:04:25"
"13440";"10580.73";"1.88649125535E11";"296203";"72081175386141";"71191928973";"9.064159826491E12";"586387";"1782985000000000";"2019-07-21 17:14:26"
"14923";"10580.73";"1.88649125535E11";"293011";"71261586897743";"71191928973";"9.064159826491E12";"586387";"1782985000000000";"2019-07-21 17:24:27"
"14511";"10580.73";"1.88649125535E11";"290214";"70447725410798";"70741347144";"9.064159826491E12";"586388";"1782985000000000";"2019-07-21 17:34:28"
"13985";"10400.82";"1.8544142019E11";"290578";"70978529886601";"70741347144";"9.064159826491E12";"586389";"1782986200000000";"2019-07-21 17:44:29"
"10241";"10400.82";"1.8544142019E11";"295821";"73209024461382";"71642510802";"9.064159826491E12";"586391";"1782988700000000";"2019-07-21 17:54:30"
"9896";"10400.82";"1.8544142019E11";"301410";"73926184886894";"72543674459";"9.064159826491E12";"586392";"1782991200000000";"2019-07-21 18:04:32"
"11775";"10400.82";"1.8544142019E11";"295406";"73016569721810";"71191928973";"9.064159826491E12";"586392";"1782991200000000";"2019-07-21 18:14:33"
"7308";"10400.82";"1.8544142019E11";"299633";"74003055590985";"72093092631";"9.064159826491E12";"586395";"1782995000000000";"2019-07-21 18:24:34"
"7326";"10400.82";"1.8544142019E11";"299489";"74229481123760";"72093092631";"9.064159826491E12";"586396";"1782996200000000";"2019-07-21 18:34:36"
"9140";"10400.82";"1.8544623056925E11";"299489";"74229481123760";"72093092631";"9.064159826491E12";"586396";"1782996200000000";"2019-07-21 18:44:37"
"5954";"10400.82";"1.8544623056925E11";"295164";"73559333324864";"70741347144";"9.064159826491E12";"586398";"1782998700000000";"2019-07-21 18:54:38"
"6905";"10400.82";"1.8544623056925E11";"294258";"72972316427468";"70741347144";"9.064159826491E12";"586399";"1783000000000000";"2019-07-21 19:04:39"
"5625";"10400.82";"1.8544623056925E11";"291464";"72363096725218";"70290765315";"9.064159826491E12";"586401";"1783000000000000";"2019-07-21 19:14:40"
"3636";"10400.82";"1.8544623056925E11";"291812";"72625673969624";"70290765315";"9.064159826491E12";"586404";"1783002500000000";"2019-07-21 19:24:41"
"3683";"10400.82";"1.8544623056925E11";"295918";"73383026504819";"71191928973";"9.064159826491E12";"586404";"1783006200000000";"2019-07-21 19:34:44"
"5463";"10388.59";"1.85228170127875E11";"293115";"72942158523787";"70741347144";"9.064159826491E12";"586404";"1783006200000000";"2019-07-21 19:44:45"
"4424";"10388.59";"1.85228170127875E11";"290246";"72942158523787";"70290765315";"9.064159826491E12";"586405";"1783006200000000";"2019-07-21 19:54:46"
"6041";"10388.59";"1.85228170127875E11";"288753";"71346773890463";"69389601657";"9.064159826491E12";"586405";"1783007500000000";"2019-07-21 20:04:47"
"3109";"10388.59";"1.85228170127875E11";"291500";"72137690284165";"69840183486";"9.064159826491E12";"586407";"1783008700000000";"2019-07-21 20:14:49"
"851";"10388.59";"1.85228170127875E11";"293293";"71941947478768";"69840183486";"9.064159826491E12";"586409";"1783011200000000";"2019-07-21 20:24:50"
"2878";"10388.59";"1.85228170127875E11";"295675";"72106569229380";"70290765315";"9.064159826491E12";"586409";"1783012500000000";"2019-07-21 20:34:51"
"4567";"10388.59";"1.85228170127875E11";"289917";"70785248304937";"68939019828";"9.064159826491E12";"586409";"1783012500000000";"2019-07-21 20:44:52"
"666";"10388.59";"1.85228170127875E11";"296429";"71870722553086";"70290765315";"9.064159826491E12";"586412";"1783016200000000";"2019-07-21 20:54:53"
"1694";"10388.59";"1.85228170127875E11";"293907";"71140484224475";"69840183486";"9.064159826491E12";"586414";"1783016200000000";"2019-07-21 21:04:55"
"747";"10388.59";"1.85228170127875E11";"291053";"71051692710166";"69840183486";"9.064159826491E12";"586415";"1783018700000000";"2019-07-21 21:14:56"
"1342";"10388.59";"1.85228170127875E11";"294117";"71414342787030";"70290765315";"9.064159826491E12";"586417";"1783020000000000";"2019-07-21 21:24:57"
"547";"10388.59";"1.85228170127875E11";"294026";"70917708711093";"70741347144";"9.064159826491E12";"586419";"1783022500000000";"2019-07-21 21:35:02"
"1718";"10395.26";"1.8534709597775E11";"294106";"71119335716347";"71191928973";"9.064159826491E12";"586420";"1783025000000000";"2019-07-21 21:45:03"
"1741";"10395.26";"1.8534709597775E11";"292332";"70678538655499";"71191928973";"9.064159826491E12";"586422";"1783026200000000";"2019-07-21 21:55:04"
"589";"10395.26";"1.8534709597775E11";"294899";"70885437516366";"72093092631";"9.064159826491E12";"586423";"1783028700000000";"2019-07-21 22:05:09"
"2865";"10395.26";"1.8534709597775E11";"291837";"69597564673657";"71642510802";"9.064159826491E12";"586423";"1783030000000000";"2019-07-21 22:15:10"
"2435";"10395.26";"1.8534709597775E11";"292183";"69427567874837";"70290765315";"9.064159826491E12";"586424";"1783031200000000";"2019-07-21 22:25:11"
"1256";"10395.26";"1.8534709597775E11";"293939";"69400780817110";"70290765315";"9.064159826491E12";"586426";"1783033700000000";"2019-07-21 22:35:16"
"3239";"10395.26";"1.8534709597775E11";"290571";"68735370092162";"69389601657";"9.064159826491E12";"586426";"1783033700000000";"2019-07-21 22:45:17"
"2090";"10395.26";"1.8534709597775E11";"290571";"69388423156830";"69840183486";"9.064159826491E12";"586427";"1783035000000000";"2019-07-21 22:55:18"
"3783";"10395.26";"1.8534709597775E11";"293753";"69388423156830";"69840183486";"9.064159826491E12";"586427";"1783035000000000";"2019-07-21 23:05:23"
"5157";"10395.26";"1.8534709597775E11";"288061";"67982542368965";"68939019828";"9.064159826491E12";"586427";"1783035000000000";"2019-07-21 23:15:30"
"1193";"10395.26";"1.8534709597775E11";"288061";"67982542368965";"68939019828";"9.064159826491E12";"586428";"1783035000000000";"2019-07-21 23:25:31"
"1362";"10395.26";"1.8534709597775E11";"293213";"69660014882622";"69840183486";"9.064159826491E12";"586430";"1783037500000000";"2019-07-21 23:35:33"
"726";"10584.66";"1.8872409087525E11";"292672";"69723440307494";"70290765315";"9.064159826491E12";"586432";"1783040000000000";"2019-07-21 23:45:34"
"2673";"10584.66";"1.8872409087525E11";"294515";"71050938631897";"70741347144";"9.064159826491E12";"586432";"1783041200000000";"2019-07-21 23:55:35"
"1689";"10584.66";"1.8872409087525E11";"293978";"72062243254621";"70741347144";"9.064159826491E12";"586433";"1783042500000000";"2019-07-22 00:05:36"
"1471";"10584.66";"1.8872409087525E11";"293567";"72817650154257";"70741347144";"9.064159826491E12";"586434";"1783043700000000";"2019-07-22 00:15:37"
"1933";"10584.66";"1.8872409087525E11";"290916";"73680684144826";"69840183486";"9.064159826491E12";"586435";"1783045000000000";"2019-07-22 00:25:39"
"948";"10584.66";"1.8872409087525E11";"289920";"77769736423893";"69840183486";"9.064159826491E12";"586438";"1783048700000000";"2019-07-22 00:35:40"
"2636";"10584.66";"1.8872409087525E11";"289920";"77769736423893";"69840183486";"9.064159826491E12";"586438";"1783048700000000";"2019-07-22 00:45:41"
"3985";"10584.66";"1.8872409087525E11";"285866";"76508422633482";"68037856170";"9.064159826491E12";"586438";"1783048700000000";"2019-07-22 00:55:42"
"4917";"10584.66";"1.8872409087525E11";"285866";"76508422633482";"68037856170";"9.064159826491E12";"586438";"1783048700000000";"2019-07-22 01:05:43"
"5736";"10584.66";"1.8872409087525E11";"281839";"75244195636963";"67136692512";"9.064159826491E12";"586438";"1783048700000000";"2019-07-22 01:15:44"
"6553";"10584.66";"1.8872409087525E11";"279867";"74983318148633";"66686110683";"9.064159826491E12";"586438";"1783048700000000";"2019-07-22 01:25:45"
"7290";"10584.66";"1.8872409087525E11";"279121";"74863810056864";"66235528854";"9.064159826491E12";"586438";"1783048700000000";"2019-07-22 01:35:47"
"5539";"10579.28";"1.88633719799E11";"279121";"74863810056864";"66235528854";"9.064159826491E12";"586439";"1783048700000000";"2019-07-22 01:45:48"
"2012";"10579.28";"1.88633719799E11";"281461";"89948389145653";"66686110683";"9.064159826491E12";"586441";"1783051200000000";"2019-07-22 01:55:49"
"949";"10579.28";"1.88633719799E11";"279528";"97934604735911";"66686110683";"9.064159826491E12";"586442";"1783052500000000";"2019-07-22 02:05:50"
"717";"10579.28";"1.88633719799E11";"280547";"106158030038441";"65334365196";"9.064159826491E12";"586442";"1783053700000000";"2019-07-22 02:15:51"
"2276";"10579.28";"1.88633719799E11";"281005";"113997518063141";"65334365196";"9.064159826491E12";"586443";"1783055000000000";"2019-07-22 02:25:52"
"1654";"10579.28";"1.88633719799E11";"283312";"122296563598084";"65784947025";"9.064159826491E12";"586444";"1783056200000000";"2019-07-22 02:35:53"
"2970";"10579.28";"1.88633719799E11";"283312";"122296563598084";"65784947025";"9.064159826491E12";"586444";"1783056200000000";"2019-07-22 02:45:55"
"1498";"10579.28";"1.88633719799E11";"277380";"120870538146706";"64883783367";"9.064159826491E12";"586445";"1783056200000000";"2019-07-22 02:55:56"
"2483";"10579.28";"1.88633719799E11";"280513";"129718483734063";"65334365196";"9.064159826491E12";"586446";"1783057500000000";"2019-07-22 03:05:57"
"1712";"10579.28";"1.88633719799E11";"276252";"136966059127359";"63982619710";"9.064159826491E12";"586447";"1783058700000000";"2019-07-22 03:15:58"
"331";"10579.28";"1.88633719799E11";"278607";"154703364201402";"64433201539";"9.064159826491E12";"586451";"1783061200000000";"2019-07-22 03:25:59"
"664";"10579.28";"1.88633719799E11";"279336";"179355387351000";"64883783367";"9.064159826491E12";"586453";"1783065000000000";"2019-07-22 03:36:00"
"831";"10594.32";"1.88901890331E11";"281541";"204356236852599";"65334365196";"9.064159826491E12";"586455";"1783068700000000";"2019-07-22 03:46:01"
"1493";"10594.32";"1.88901890331E11";"282347";"221068215580861";"65784947025";"9.064159826491E12";"586456";"1783071200000000";"2019-07-22 03:56:03"
"681";"10594.32";"1.88901890331E11";"283620";"229408518407732";"66235528854";"9.064159826491E12";"586458";"1783072500000000";"2019-07-22 04:06:03"
"1137";"10594.32";"1.88901890331E11";"287674";"246645349675258";"67136692512";"9.064159826491E12";"586459";"1783075000000000";"2019-07-22 04:16:08"
"357";"10594.32";"1.88901890331E11";"286047";"248447665355618";"67136692512";"9.064159826491E12";"586461";"1783076200000000";"2019-07-22 04:26:09"
"278";"10594.32";"1.88901890331E11";"283263";"248972242965097";"66686110683";"9.064159826491E12";"586461";"1783077500000000";"2019-07-22 04:36:10"
"208";"10594.32";"1.88901890331E11";"281210";"248356371999714";"66235528854";"9.064159826491E12";"586464";"1783077500000000";"2019-07-22 04:46:11"
"801";"10594.32";"1.88901890331E11";"284755";"253327732022292";"67587274341";"9.064159826491E12";"586466";"1783082500000000";"2019-07-22 04:56:12"
"1450";"10594.32";"1.88901890331E11";"283816";"254453924163233";"67587274341";"9.064159826491E12";"586467";"1783083700000000";"2019-07-22 05:06:13"
"3883";"10594.32";"1.88901890331E11";"283602";"255875213277032";"67587274341";"9.064159826491E12";"586467";"1783085000000000";"2019-07-22 05:16:15"
"2745";"10594.32";"1.88901890331E11";"284991";"257349031650335";"67136692512";"9.064159826491E12";"586468";"1783086200000000";"2019-07-22 05:26:16"
"790";"10594.32";"1.88901890331E11";"285015";"258068591001419";"67136692512";"9.064159826491E12";"586470";"1783087500000000";"2019-07-22 05:36:17"
"1702";"10619.24";"1.893462260795E11";"287130";"261295191667009";"68037856170";"9.064159826491E12";"586472";"1783091200000000";"2019-07-22 05:46:18"
"930";"10619.24";"1.893462260795E11";"287353";"262678139421213";"67587274341";"9.064159826491E12";"586474";"1783092500000000";"2019-07-22 05:56:19"
"2188";"10619.24";"1.893462260795E11";"289610";"266022884768542";"68939019828";"9.064159826491E12";"586476";"1783096200000000";"2019-07-22 06:06:20"
"568";"10619.24";"1.893462260795E11";"288487";"267921880270579";"68488437999";"9.064159826491E12";"586478";"1783098700000000";"2019-07-22 06:16:21"
"259";"10619.24";"1.893462260795E11";"288487";"268569994853825";"68939019828";"9.064159826491E12";"586481";"1783101200000000";"2019-07-22 06:26:22"
"1689";"10619.24";"1.893462260795E11";"285250";"268317651385950";"68488437999";"9.064159826491E12";"586483";"1783101200000000";"2019-07-22 06:36:24"
"3612";"10619.24";"1.893462260795E11";"287773";"288100764746816";"69389601657";"9.064159826491E12";"586483";"1783105000000000";"2019-07-22 06:46:25"
"2311";"10619.24";"1.893462260795E11";"285655";"287569847954687";"68939019828";"9.064159826491E12";"586484";"1783105000000000";"2019-07-22 06:56:26"
"1596";"10619.24";"1.893462260795E11";"286303";"295806012542534";"68939019828";"9.064159826491E12";"586485";"1783106200000000";"2019-07-22 07:06:27"
"1797";"10619.24";"1.893462260795E11";"289453";"311137570846624";"69389601657";"9.064159826491E12";"586486";"1783108700000000";"2019-07-22 07:16:28"
"3802";"10619.24";"1.893462260795E11";"289453";"311137570846624";"69389601657";"9.064159826491E12";"586486";"1783108700000000";"2019-07-22 07:26:29"
"1158";"10574.77";"1.893462260795E11";"292482";"318294033629824";"69840183486";"9.064159826491E12";"586489";"1783110000000000";"2019-07-22 07:36:30"
"1298";"10574.77";"1.88553304300375E11";"291799";"339679460776975";"70741347144";"9.064159826491E12";"586491";"1783115000000000";"2019-07-22 07:48:28"
"288";"10574.77";"1.88553304300375E11";"291638";"346860523072425";"70741347144";"9.064159826491E12";"586494";"1783116200000000";"2019-07-22 07:58:29"
"904";"10574.77";"1.88553304300375E11";"295257";"368928476389957";"71642510802";"9.064159826491E12";"586496";"1783120000000000";"2019-07-22 08:08:30"
"2917";"10574.77";"1.88553304300375E11";"293152";"376352973394870";"72093092631";"9.064159826491E12";"586496";"1783121200000000";"2019-07-22 08:18:31"
"2412";"10574.77";"1.88553304300375E11";"293040";"383414436803287";"71642510802";"9.064159826491E12";"586497";"1783122500000000";"2019-07-22 08:28:32"
"1977";"10574.77";"1.885613675625E11";"292822";"398159859704454";"70741347144";"9.064159826491E12";"586499";"1783125000000000";"2019-07-22 08:38:34"
"3803";"10574.77";"1.885613675625E11";"291249";"397867980477207";"71191928973";"9.064159826491E12";"586499";"1783125000000000";"2019-07-22 08:48:35"
"457";"10574.77";"1.885613675625E11";"288338";"397867980477207";"71191928973";"9.064159826491E12";"586501";"1783125000000000";"2019-07-22 08:58:36"
"508";"10574.77";"1.885613675625E11";"293748";"412792357386673";"71642510802";"9.064159826491E12";"586503";"1783127500000000";"2019-07-22 09:08:37"
"2896";"10574.77";"1.885613675625E11";"296853";"427669304112768";"72543674459";"9.064159826491E12";"586503";"1783130000000000";"2019-07-22 09:19:33"
"2524";"10574.77";"1.885613675625E11";"296853";"427669304112768";"72543674459";"9.064159826491E12";"586504";"1783130000000000";"2019-07-22 09:29:35"
"4409";"10583.26";"1.88712754875E11";"296573";"434116648951386";"72543674459";"9.064159826491E12";"586504";"1783131200000000";"2019-07-22 09:40:54"
"4105";"10583.26";"1.88712754875E11";"295176";"441461949886119";"72093092631";"9.064159826491E12";"586505";"1783132500000000";"2019-07-22 09:50:55"
"6170";"10583.26";"1.88712754875E11";"291159";"440481320920279";"71191928973";"9.064159826491E12";"586505";"1783132500000000";"2019-07-22 10:00:56"
"3878";"10583.26";"1.88712754875E11";"293779";"455072292626913";"71642510802";"9.064159826491E12";"586507";"1783135000000000";"2019-07-22 10:10:57"
"855";"10583.26";"1.88712754875E11";"298354";"476352881112947";"72543674459";"9.064159826491E12";"586513";"1783138700000000";"2019-07-22 10:20:59"
"1352";"10583.26";"1.88712754875E11";"297349";"494875597418237";"73444838117";"9.064159826491E12";"586514";"1783142500000000";"2019-07-22 10:31:00"
"3731";"10583.26";"1.88712754875E11";"296750";"501286269463081";"72994256288";"9.064159826491E12";"586514";"1783143700000000";"2019-07-22 10:41:01"
"5463";"10583.26";"1.88712754875E11";"296750";"501286269463081";"72994256288";"9.064159826491E12";"586514";"1783143700000000";"2019-07-22 10:51:02"
"6996";"10583.26";"1.88712754875E11";"291828";"499881590829397";"71191928973";"9.064159826491E12";"586514";"1783143700000000";"2019-07-22 11:01:03"
"6123";"10583.26";"1.88712754875E11";"291828";"499881590829397";"71191928973";"9.064159826491E12";"586515";"1783143700000000";"2019-07-22 11:11:04"
"1222";"10583.26";"1.88712754875E11";"291425";"506146032850605";"70290765315";"9.064159826491E12";"586518";"1783145000000000";"2019-07-22 11:21:06"
"1428";"10583.26";"1.88712754875E11";"298783";"526362688768089";"71642510802";"9.064159826491E12";"586519";"1783148700000000";"2019-07-22 11:31:07"
"1186";"10473.52";"1.867559535E11";"299965";"538217513920848";"72093092631";"9.064159826491E12";"586522";"1783151200000000";"2019-07-22 11:41:08"
"1982";"10473.52";"1.867559535E11";"297516";"543222044625545";"72093092631";"9.064159826491E12";"586523";"1783153700000000";"2019-07-22 11:51:10"
"701";"10473.52";"1.867559535E11";"299841";"545089641119345";"72093092631";"9.064159826491E12";"586525";"1783156200000000";"2019-07-22 12:01:11"
"2861";"10473.52";"1.867559535E11";"299353";"545980473462838";"71642510802";"9.064159826491E12";"586525";"1783157500000000";"2019-07-22 12:11:12"
"4674";"10473.52";"1.867559535E11";"299353";"545980473462838";"71642510802";"9.064159826491E12";"586526";"1783157500000000";"2019-07-22 12:21:23"
"5068";"10473.52";"1.867559535E11";"300997";"547390270319047";"72093092631";"9.064159826491E12";"586526";"1783158700000000";"2019-07-22 12:31:24"
"5626";"10473.52";"1.867559535E11";"302335";"548523711971890";"72543674459";"9.064159826491E12";"586527";"1783160000000000";"2019-07-22 12:41:25"
"3736";"10473.52";"1.867559535E11";"296945";"546734209083759";"71642510802";"9.064159826491E12";"586528";"1783161200000000";"2019-07-22 12:51:26"
"3258";"10473.52";"1.867559535E11";"294087";"547939148776207";"71191928973";"9.064159826491E12";"586530";"1783161200000000";"2019-07-22 13:01:27"
"2995";"10473.52";"1.867559535E11";"297025";"550824749115816";"71191928973";"9.064159826491E12";"586531";"1783163700000000";"2019-07-22 13:11:28"
"3047";"10473.52";"1.867559535E11";"298001";"555707192413236";"71191928973";"9.064159826491E12";"586532";"1783165000000000";"2019-07-22 13:21:30"
"1373";"10473.52";"1.867559535E11";"297129";"560408151592393";"71191928973";"9.064159826491E12";"586534";"1783166200000000";"2019-07-22 13:31:46"
"1873";"10468.67";"1.866694719375E11";"302284";"574309916684293";"72093092631";"9.064159826491E12";"586536";"1783170000000000";"2019-07-22 13:41:47"
"2653";"10468.67";"1.866694719375E11";"305051";"582812331152002";"72994256288";"9.064159826491E12";"586537";"1783172500000000";"2019-07-22 13:51:48"
"2782";"10468.67";"1.866694719375E11";"304820";"585727671029489";"72994256288";"9.064159826491E12";"586539";"1783173700000000";"2019-07-22 14:11:50"
"1011";"10468.67";"1.866694719375E11";"304719";"592039612265122";"72994256288";"9.064159826491E12";"586541";"1783176200000000";"2019-07-22 14:21:51"
"1651";"10468.67";"1.866694719375E11";"305955";"597183112834757";"73444838117";"9.064159826491E12";"586542";"1783178700000000";"2019-07-22 14:31:53"
"2621";"10468.67";"1.866694719375E11";"304867";"599343915139364";"73444838117";"9.064159826491E12";"586543";"1783180000000000";"2019-07-22 14:41:55"
"2222";"10468.67";"1.866694719375E11";"304867";"599343915139364";"73444838117";"9.064159826491E12";"586543";"1783180000000000";"2019-07-22 14:51:57"
"4537";"10468.67";"1.866694719375E11";"304867";"599343915139364";"73444838117";"9.064159826491E12";"586544";"1783180000000000";"2019-07-22 15:01:58"
"3769";"10468.67";"1.866694719375E11";"307531";"602189300501234";"73895419946";"9.064159826491E12";"586545";"1783181200000000";"2019-07-22 15:12:01"
"6896";"10468.67";"1.866694719375E11";"307204";"603576806844476";"73895419946";"9.064159826491E12";"586546";"1783182500000000";"2019-07-22 15:22:03"
"6053";"10468.67";"1.866694719375E11";"309014";"605059640694415";"74346001775";"9.064159826491E12";"586546";"1783183700000000";"2019-07-22 15:32:04"
"6328";"10486.55";"1.8699484878125E11";"312413";"607651216486997";"75697747262";"9.064159826491E12";"586550";"1783187500000000";"2019-07-22 15:42:05"
"6429";"10486.55";"1.8699484878125E11";"313256";"608914666548338";"75697747262";"9.064159826491E12";"586551";"1783190000000000";"2019-07-22 15:52:10"
"6495";"10486.55";"1.8699484878125E11";"314297";"609793434247928";"75697747262";"9.064159826491E12";"586552";"1783191200000000";"2019-07-22 16:02:12"
"6705";"10486.55";"1.8699484878125E11";"315133";"611188250739749";"75697747262";"9.064159826491E12";"586553";"1783192500000000";"2019-07-22 16:12:16"
"11212";"10486.55";"1.8699484878125E11";"312957";"609960332240959";"75247165433";"9.064159826491E12";"586553";"1783192500000000";"2019-07-22 16:32:22"
"10224";"10486.55";"1.8699484878125E11";"312957";"611647049136657";"75697747262";"9.064159826491E12";"586554";"1783193700000000";"2019-07-22 16:42:23"
"9849";"10486.55";"1.8699484878125E11";"316201";"611647049136657";"75697747262";"9.064159826491E12";"586555";"1783193700000000";"2019-07-22 16:52:25"
"12408";"10486.55";"1.8699484878125E11";"319295";"613813115880898";"76148329091";"9.064159826491E12";"586555";"1783195000000000";"2019-07-22 17:02:26"
"14851";"10486.55";"1.8699484878125E11";"316456";"612786093562620";"75697747262";"9.064159826491E12";"586555";"1783195000000000";"2019-07-22 17:12:27"
"11712";"10486.55";"1.8699484878125E11";"319665";"614878461207446";"76148329091";"9.064159826491E12";"586557";"1783196200000000";"2019-07-22 17:22:29"
"8915";"10486.55";"1.8699484878125E11";"323089";"616648040468607";"76598910920";"9.064159826491E12";"586559";"1783198700000000";"2019-07-22 17:32:30"
"11324";"10267.80";"1.83094126125E11";"323273";"616397608799496";"76598910920";"9.064159826491E12";"586559";"1783200000000000";"2019-07-22 17:42:31"
"13533";"10267.80";"1.83094126125E11";"320545";"614860190188042";"76148329091";"9.064159826491E12";"586559";"1783200000000000";"2019-07-22 17:52:33"
"13180";"10267.80";"1.83094126125E11";"314956";"614686607494976";"75247165433";"9.064159826491E12";"586560";"1783200000000000";"2019-07-22 18:02:34"
"15425";"10267.80";"1.83094126125E11";"314956";"614686607494976";"75247165433";"9.064159826491E12";"586560";"1783200000000000";"2019-07-22 18:12:35"
"15040";"10267.80";"1.83094126125E11";"313474";"616042659552251";"74796583604";"9.064159826491E12";"586561";"1783202500000000";"2019-07-22 18:22:36"
"12372";"10267.80";"1.83094126125E11";"316474";"618553422766524";"75247165433";"9.064159826491E12";"586563";"1783203700000000";"2019-07-22 18:32:38"
"12015";"10267.80";"1.83094126125E11";"316474";"618553422766524";"75247165433";"9.064159826491E12";"586564";"1783205000000000";"2019-07-22 18:42:40"
"14096";"10267.80";"1.83094126125E11";"314352";"618566574868953";"74796583604";"9.064159826491E12";"586564";"1783206200000000";"2019-07-22 18:52:41"
"16214";"10267.80";"1.83094126125E11";"313182";"618407521228545";"74346001775";"9.064159826491E12";"586564";"1783206200000000";"2019-07-22 19:02:42"
"18089";"10267.80";"1.83094126125E11";"309811";"617535161086998";"73444838117";"9.064159826491E12";"586564";"1783206200000000";"2019-07-22 19:12:43"
"20111";"10267.80";"1.83094126125E11";"305707";"616388083727516";"72543674459";"9.064159826491E12";"586564";"1783206200000000";"2019-07-22 19:22:44"
"22148";"10267.80";"1.83094126125E11";"303746";"616203284735838";"72093092631";"9.064159826491E12";"586564";"1783206200000000";"2019-07-22 19:32:45"
"21528";"10353.87";"1.8462891560625E11";"306469";"617722936862483";"72543674459";"9.064159826491E12";"586565";"1783207500000000";"2019-07-22 19:42:47"
"23182";"10353.87";"1.8462891560625E11";"303615";"616967820521926";"72093092631";"9.064159826491E12";"586565";"1783207500000000";"2019-07-22 19:52:48"
"20930";"10353.87";"1.8462891560625E11";"303615";"616967820521926";"72093092631";"9.064159826491E12";"586566";"1783207500000000";"2019-07-22 20:02:49"
"18607";"10353.87";"1.8462891560625E11";"307957";"620625661456611";"72994256288";"9.064159826491E12";"586568";"1783211200000000";"2019-07-22 20:12:50"
"13373";"10353.87";"1.8462891560625E11";"303337";"622165208729700";"72543674459";"9.064159826491E12";"586570";"1783212500000000";"2019-07-22 20:22:51"
"12878";"10353.87";"1.8462891560625E11";"308440";"623275065180419";"72543674459";"9.064159826491E12";"586572";"1783212500000000";"2019-07-22 20:32:53"
"12547";"10353.87";"1.8462891560625E11";"314101";"625384421151701";"73444838117";"9.064159826491E12";"586573";"1783216200000000";"2019-07-22 20:42:54"
"14471";"10353.87";"1.8462891560625E11";"311688";"625492272135032";"72994256288";"9.064159826491E12";"586573";"1783217500000000";"2019-07-22 20:52:55"
"11937";"10353.87";"1.8462891560625E11";"308283";"625111341978810";"71642510802";"9.064159826491E12";"586575";"1783217500000000";"2019-07-22 21:02:56"
"11280";"10353.87";"1.8462891560625E11";"310041";"627552915019298";"72543674459";"9.064159826491E12";"586576";"1783220000000000";"2019-07-22 21:12:58"
"13308";"10353.87";"1.8462891560625E11";"311150";"627989877134803";"71642510802";"9.064159826491E12";"586576";"1783221200000000";"2019-07-22 21:22:59"
"12119";"10353.87";"1.8462891560625E11";"308180";"627463903309716";"70741347144";"9.064159826491E12";"586577";"1783221200000000";"2019-07-22 21:33:00"
"14109";"10266.08";"1.830634553E11";"310022";"629456487776149";"70741347144";"9.064159826491E12";"586577";"1783222500000000";"2019-07-22 21:43:05"
"15859";"10266.08";"1.830634553E11";"307455";"629249588915282";"69840183486";"9.064159826491E12";"586577";"1783222500000000";"2019-07-22 21:53:06"
"15134";"10266.08";"1.830634553E11";"306888";"629918142544306";"69840183486";"9.064159826491E12";"586578";"1783223700000000";"2019-07-22 22:03:07"
"11795";"10266.08";"1.830634553E11";"312534";"632398147544093";"70741347144";"9.064159826491E12";"586580";"1783226200000000";"2019-07-22 22:13:12"
"8871";"10266.08";"1.830634553E11";"312568";"632854963172532";"70741347144";"9.064159826491E12";"586582";"1783227500000000";"2019-07-22 22:23:41"
"7019";"10266.08";"1.830634553E11";"315716";"634447473553180";"71642510802";"9.064159826491E12";"586585";"1783232500000000";"2019-07-22 22:33:42"
"9562";"10266.08";"1.83068075036E11";"315716";"634447473553180";"71642510802";"9.064159826491E12";"586585";"1783232500000000";"2019-07-22 22:45:02"
"11403";"10266.08";"1.83068075036E11";"312534";"633794420488512";"71191928973";"9.064159826491E12";"586585";"1783232500000000";"2019-07-22 22:55:03"
"13061";"10266.08";"1.83068075036E11";"312534";"633794420488512";"71191928973";"9.064159826491E12";"586585";"1783232500000000";"2019-07-22 23:05:04"
"8904";"10266.08";"1.83068075036E11";"312534";"633794420488512";"71191928973";"9.064159826491E12";"586587";"1783232500000000";"2019-07-22 23:15:05"
"8074";"10266.08";"1.83068075036E11";"313469";"635758817827683";"71191928973";"9.064159826491E12";"586588";"1783235000000000";"2019-07-22 23:25:06"
"9848";"10266.08";"1.83068075036E11";"314199";"635667875435888";"71191928973";"9.064159826491E12";"586588";"1783236200000000";"2019-07-22 23:35:07"
"8716";"10366.19";"1.8485326909175E11";"311699";"634255297080155";"70290765315";"9.064159826491E12";"586589";"1783236200000000";"2019-07-22 23:45:12"
"7366";"10366.19";"1.8485326909175E11";"317885";"637232319424939";"71642510802";"9.064159826491E12";"586591";"1783240000000000";"2019-07-22 23:55:14"
"9091";"10366.19";"1.8485326909175E11";"315190";"635337385695391";"71191928973";"9.064159826491E12";"586591";"1783240000000000";"2019-07-23 00:05:15"
"10622";"10366.19";"1.8485326909175E11";"313307";"633875878710734";"70741347144";"9.064159826491E12";"586591";"1783240000000000";"2019-07-23 00:15:20"
"9673";"10366.19";"1.8485326909175E11";"313234";"631657187998363";"70290765315";"9.064159826491E12";"586592";"1783241200000000";"2019-07-23 00:25:21"
"9055";"10366.19";"1.8485326909175E11";"312032";"629067595394614";"69389601657";"9.064159826491E12";"586593";"1783241200000000";"2019-07-23 00:36:55"
"7706";"10366.19";"1.8485326909175E11";"317674";"631064369543876";"70741347144";"9.064159826491E12";"586595";"1783245000000000";"2019-07-23 00:46:56"
"6372";"10366.19";"1.8485326909175E11";"317674";"631064369543876";"70741347144";"9.064159826491E12";"586596";"1783245000000000";"2019-07-23 00:56:57"
"8034";"10366.19";"1.8485326909175E11";"320697";"632375696614433";"71191928973";"9.064159826491E12";"586596";"1783246200000000";"2019-07-23 01:06:59"
"6478";"10366.19";"1.8485326909175E11";"320697";"632375696614433";"71191928973";"9.064159826491E12";"586597";"1783246200000000";"2019-07-23 01:17:00"
"4595";"10366.19";"1.8485326909175E11";"324869";"634316507602627";"72093092631";"9.064159826491E12";"586599";"1783248700000000";"2019-07-23 01:27:01"
"6062";"10366.19";"1.8485326909175E11";"327618";"635339128936311";"72543674459";"9.064159826491E12";"586599";"1783250000000000";"2019-07-23 01:37:02"
"7497";"10341.25";"1.8440853090625E11";"324838";"627505894433611";"72093092631";"9.064159826491E12";"586599";"1783250000000000";"2019-07-23 01:47:07"
"8825";"10341.25";"1.8440853090625E11";"319041";"610621823112661";"71191928973";"9.064159826491E12";"586599";"1783250000000000";"2019-07-23 01:57:08"
"7072";"10341.25";"1.8440853090625E11";"319399";"603316890500615";"71191928973";"9.064159826491E12";"586600";"1783251200000000";"2019-07-23 02:07:09"
"4648";"10341.25";"1.8440853090625E11";"322260";"596931526396981";"71642510802";"9.064159826491E12";"586602";"1783253700000000";"2019-07-23 02:17:14"
"4254";"10341.25";"1.8440853090625E11";"324976";"597865807420893";"72093092631";"9.064159826491E12";"586603";"1783255000000000";"2019-07-23 02:27:15"
"3875";"10341.25";"1.8440853090625E11";"325160";"590349535692443";"72093092631";"9.064159826491E12";"586604";"1783256200000000";"2019-07-23 02:37:16"
"1861";"10341.25";"1.8440853090625E11";"325160";"590349535692443";"72093092631";"9.064159826491E12";"586606";"1783256200000000";"2019-07-23 02:47:17"
"3793";"10341.25";"1.8440853090625E11";"324970";"574352555367547";"72093092631";"9.064159826491E12";"586606";"1783258700000000";"2019-07-23 02:57:18"
"5250";"10341.25";"1.8440853090625E11";"324970";"574352555367547";"72093092631";"9.064159826491E12";"586606";"1783258700000000";"2019-07-23 03:07:19"
"3841";"10341.25";"1.8440853090625E11";"320545";"556344122430548";"71191928973";"9.064159826491E12";"586607";"1783258700000000";"2019-07-23 03:17:20"
"3580";"10341.25";"1.8440853090625E11";"320515";"532822954493238";"70290765315";"9.064159826491E12";"586608";"1783260000000000";"2019-07-23 03:27:21"
"5124";"10341.25";"1.8440853090625E11";"320464";"517649467957593";"69840183486";"9.064159826491E12";"586608";"1783261200000000";"2019-07-23 03:37:22"
"6586";"10233.19";"1.8248156986675E11";"318017";"500916179043422";"68939019828";"9.064159826491E12";"586608";"1783261200000000";"2019-07-23 03:47:23"
"4947";"10233.19";"1.8248156986675E11";"314996";"483938836210705";"68037856170";"9.064159826491E12";"586609";"1783261200000000";"2019-07-23 03:57:24"
"4537";"10233.19";"1.8248156986675E11";"318536";"478343655942022";"68488437999";"9.064159826491E12";"586610";"1783263700000000";"2019-07-23 04:07:25"
"4154";"10233.19";"1.8248156986675E11";"319077";"467648655400270";"68488437999";"9.064159826491E12";"586611";"1783265000000000";"2019-07-23 04:17:26"
"6141";"10233.19";"1.8248156986675E11";"315726";"466394580342831";"67587274341";"9.064159826491E12";"586611";"1783265000000000";"2019-07-23 04:27:28"
"4739";"10233.19";"1.8248156986675E11";"316055";"464779282900400";"67136692512";"9.064159826491E12";"586612";"1783266200000000";"2019-07-23 04:37:29"
"6562";"10233.19";"1.8248156986675E11";"313801";"462423802884931";"66235528854";"9.064159826491E12";"586612";"1783266200000000";"2019-07-23 04:47:30"
"4822";"10233.19";"1.8248156986675E11";"312067";"460911958327590";"65784947025";"9.064159826491E12";"586613";"1783266200000000";"2019-07-23 04:57:31"
"6476";"10233.19";"1.8248156986675E11";"313478";"460757791558347";"65784947025";"9.064159826491E12";"586613";"1783267500000000";"2019-07-23 05:07:32"
"8042";"10233.19";"1.8248156986675E11";"313478";"458751479688933";"65334365196";"9.064159826491E12";"586613";"1783267500000000";"2019-07-23 05:17:33"
"5735";"10233.19";"1.8248156986675E11";"308066";"457143948631851";"64433201539";"9.064159826491E12";"586615";"1783268700000000";"2019-07-23 05:37:35"
"7672";"10255.54";"1.8288383996375003E11";"310040";"457808926619263";"64433201539";"9.064159826491E12";"586615";"1783270000000000";"2019-07-23 05:47:36"
"9239";"10255.54";"1.8288383996375003E11";"305546";"452855312690409";"62630874223";"9.064159826491E12";"586615";"1783270000000000";"2019-07-23 05:57:37"
"10617";"10255.54";"1.8288383996375003E11";"305546";"452855312690409";"62630874223";"9.064159826491E12";"586615";"1783270000000000";"2019-07-23 06:07:38"
"6303";"10255.54";"1.8288383996375003E11";"307224";"450971331832969";"61729710565";"9.064159826491E12";"586617";"1783272500000000";"2019-07-23 06:17:39"
"5190";"10255.54";"1.8288383996375003E11";"304424";"439041789646202";"61279128736";"9.064159826491E12";"586618";"1783273700000000";"2019-07-23 06:27:41"
"2444";"10255.54";"1.8288383996375003E11";"306416";"432581515215177";"60828546907";"9.064159826491E12";"586620";"1783273700000000";"2019-07-23 06:37:42"
"4365";"10255.54";"1.8288383996375003E11";"311345";"434172231014628";"61729710565";"9.064159826491E12";"586620";"1783276200000000";"2019-07-23 06:47:43"
"5686";"10255.54";"1.8288383996375003E11";"308638";"425545265382455";"61279128736";"9.064159826491E12";"586620";"1783276200000000";"2019-07-23 06:57:44"
"7127";"10255.54";"1.8288383996375003E11";"305821";"417538996848814";"60828546907";"9.064159826491E12";"586620";"1783276200000000";"2019-07-23 07:07:45"
"8692";"10255.54";"1.8288383996375003E11";"303561";"409846080029501";"60377965078";"9.064159826491E12";"586620";"1783276200000000";"2019-07-23 07:17:46"
"9906";"10255.54";"1.8288383996375003E11";"303561";"409846080029501";"60377965078";"9.064159826491E12";"586620";"1783276200000000";"2019-07-23 07:27:47"
"8167";"10255.54";"1.8288383996375003E11";"298463";"394968981261059";"59026219591";"9.064159826491E12";"586621";"1783276200000000";"2019-07-23 07:37:48"
"6376";"10178.91";"1.81517321120625E11";"299213";"381719946329228";"58575637762";"9.064159826491E12";"586622";"1783277500000000";"2019-07-23 07:47:49"
"5596";"10178.91";"1.81517321120625E11";"301935";"363233263541364";"58125055933";"9.064159826491E12";"586623";"1783280000000000";"2019-07-23 07:57:50"
"5658";"10178.91";"1.81517321120625E11";"301742";"349861222426906";"57674474104";"9.064159826491E12";"586624";"1783281200000000";"2019-07-23 08:07:51"
"7479";"10178.91";"1.81517321120625E11";"301742";"349861222426906";"57674474104";"9.064159826491E12";"586624";"1783281200000000";"2019-07-23 08:17:53"
"6107";"10178.91";"1.81517321120625E11";"302247";"343167080512410";"57674474104";"9.064159826491E12";"586625";"1783281200000000";"2019-07-23 08:27:54"
"1811";"10178.91";"1.81517321120625E11";"299167";"327940052297296";"56773310447";"9.064159826491E12";"586627";"1783282500000000";"2019-07-23 08:37:55"
"3305";"10178.91";"1.81517321120625E11";"305415";"330289654874983";"58125055933";"9.064159826491E12";"586629";"1783285000000000";"2019-07-23 08:47:56"
"2819";"10178.91";"1.81517321120625E11";"301040";"315327809761334";"57674474104";"9.064159826491E12";"586630";"1783287500000000";"2019-07-23 08:57:57"
"4983";"10178.91";"1.81517321120625E11";"300618";"302186468198382";"57223892275";"9.064159826491E12";"586630";"1783288700000000";"2019-07-23 09:07:59"
"3820";"10178.91";"1.81517321120625E11";"300618";"302186468198382";"57223892275";"9.064159826491E12";"586631";"1783288700000000";"2019-07-23 09:18:00"
"3989";"10178.91";"1.81517321120625E11";"303260";"296779137454948";"58125055933";"9.064159826491E12";"586632";"1783291200000000";"2019-07-23 09:28:01"
"5694";"10178.91";"1.81517321120625E11";"303260";"296779137454948";"57674474104";"9.064159826491E12";"586632";"1783291200000000";"2019-07-23 09:38:02"
"7228";"10028.02";"1.7882654690375E11";"300501";"288540299003449";"57223892275";"9.064159826491E12";"586632";"1783291200000000";"2019-07-23 09:48:04"
"7799";"10028.02";"1.7882654690375E11";"298488";"275311317885000";"56773310447";"9.064159826491E12";"586633";"1783292500000000";"2019-07-23 10:08:07"
"9321";"10028.02";"1.7882654690375E11";"292341";"241032662312226";"54520401302";"9.064159826491E12";"586633";"1783292500000000";"2019-07-23 10:18:08"
"10804";"10028.02";"1.7882654690375E11";"289272";"227720943151506";"53619237644";"9.064159826491E12";"586633";"1783292500000000";"2019-07-23 10:28:09"
"5206";"10028.02";"1.7882654690375E11";"289272";"227720943151506";"53619237644";"9.064159826491E12";"586636";"1783292500000000";"2019-07-23 10:38:10"
"5229";"10028.02";"1.7882654690375E11";"297023";"232395830606519";"54970983131";"9.064159826491E12";"586637";"1783296200000000";"2019-07-23 10:48:12"
"4431";"10028.02";"1.7882654690375E11";"299550";"233926340752269";"55421564960";"9.064159826491E12";"586638";"1783297500000000";"2019-07-23 10:58:13"
"2148";"10028.02";"1.7882654690375E11";"303638";"229084004159792";"56322728618";"9.064159826491E12";"586641";"1783301200000000";"2019-07-23 11:08:14"
"1056";"10028.02";"1.7882654690375E11";"301898";"217141192372811";"56773310447";"9.064159826491E12";"586644";"1783305000000000";"2019-07-23 11:19:52"
"108";"10028.02";"1.7882654690375E11";"300847";"206772010650524";"56773310447";"9.064159826491E12";"586645";"1783307500000000";"2019-07-23 11:29:53"
"1640";"9960.31";"1.77619095633125E11";"300701";"197610294042220";"56322728618";"9.064159826491E12";"586647";"1783310000000000";"2019-07-23 11:39:54"
"3130";"9960.31";"1.77619095633125E11";"296989";"195736890679619";"55421564960";"9.064159826491E12";"586648";"1783311200000000";"2019-07-23 12:01:36"
"3560";"9960.31";"1.77619095633125E11";"299214";"196722921460744";"55872146789";"9.064159826491E12";"586649";"1783312500000000";"2019-07-23 12:11:37"
"5397";"9960.31";"1.77619095633125E11";"297570";"195313124604535";"55421564960";"9.064159826491E12";"586649";"1783312500000000";"2019-07-23 12:21:39"
"2793";"9960.31";"1.77623577772625E11";"303607";"197963210382055";"56322728618";"9.064159826491E12";"586652";"1783316200000000";"2019-07-23 12:43:21"
"2961";"9960.31";"1.77623577772625E11";"302100";"195136695913809";"55872146789";"9.064159826491E12";"586653";"1783317500000000";"2019-07-23 12:53:22"
"4935";"9960.31";"1.77623577772625E11";"299376";"193324336875060";"55421564960";"9.064159826491E12";"586653";"1783317500000000";"2019-07-23 13:03:23"
"4395";"9960.31";"1.77623577772625E11";"296734";"187924872629899";"54970983131";"9.064159826491E12";"586654";"1783317500000000";"2019-07-23 13:13:24"
"3952";"9960.31";"1.77623577772625E11";"297235";"184236645229555";"54970983131";"9.064159826491E12";"586655";"1783318700000000";"2019-07-23 13:23:26"
"4001";"9960.31";"1.77623577772625E11";"294090";"171691612537297";"54069819473";"9.064159826491E12";"586656";"1783320000000000";"2019-07-23 13:33:27"
"691";"9997.05";"1.78278767244375E11";"300860";"166767550092987";"55113566874";"9.013786945891E12";"586662";"1783326200000000";"2019-07-23 13:53:32"
"3695";"9997.05";"1.78278767244375E11";"300973";"163653428030399";"55561644654";"9.013786945891E12";"586662";"1783328700000000";"2019-07-23 14:03:33"
"5885";"9997.05";"1.78278767244375E11";"296172";"156378823989174";"54665489095";"9.013786945891E12";"586662";"1783328700000000";"2019-07-23 14:13:34"
"8118";"9997.05";"1.78278767244375E11";"294283";"153416448171552";"54217411315";"9.013786945891E12";"586662";"1783328700000000";"2019-07-23 14:23:36"
"7149";"9997.05";"1.78278767244375E11";"293850";"149051284547083";"53769333536";"9.013786945891E12";"586663";"1783330000000000";"2019-07-23 14:33:37"
"9238";"9997.05";"1.78278767244375E11";"293850";"149051284547083";"53769333536";"9.013786945891E12";"586663";"1783330000000000";"2019-07-23 14:43:38"
"8267";"9997.05";"1.78278767244375E11";"294340";"147636225852894";"53769333536";"9.013786945891E12";"586664";"1783331200000000";"2019-07-23 14:53:39"
"10289";"9997.05";"1.78278767244375E11";"294340";"147636225852894";"53769333536";"9.013786945891E12";"586664";"1783331200000000";"2019-07-23 15:03:41"
"7839";"9997.05";"1.78278767244375E11";"291312";"145167417481708";"53321255756";"9.013786945891E12";"586666";"1783331200000000";"2019-07-23 15:13:42"
"12671";"9997.05";"1.78278767244375E11";"294051";"145680183762342";"53769333536";"9.013786945891E12";"586666";"1783333700000000";"2019-07-23 15:23:43"
"12622";"9890.21";"1.7637347483387497E11";"287052";"142309240131572";"51977022418";"9.013786945891E12";"586669";"1783335000000000";"2019-07-23 15:45:25"
"15180";"9890.21";"1.7637347483387497E11";"288511";"142303442138456";"52425100197";"9.013786945891E12";"586669";"1783337500000000";"2019-07-23 15:55:26"
"17285";"9890.21";"1.7637347483387497E11";"288511";"142303442138456";"52425100197";"9.013786945891E12";"586669";"1783337500000000";"2019-07-23 16:05:27"
"17856";"9890.21";"1.7637347483387497E11";"286286";"140343635910292";"51977022418";"9.013786945891E12";"586669";"1783337500000000";"2019-07-23 16:15:29"
"14011";"9890.21";"1.7637347483387497E11";"289358";"141875630011023";"52425100197";"9.013786945891E12";"586672";"1783338700000000";"2019-07-23 16:25:30"
"13592";"9890.21";"1.7637347483387497E11";"294283";"143315851351915";"53321255756";"9.013786945891E12";"586673";"1783341200000000";"2019-07-23 16:35:32"
"13537";"9890.21";"1.7637347483387497E11";"296712";"142967596322445";"53769333536";"9.013786945891E12";"586674";"1783343700000000";"2019-07-23 16:45:33"
"13086";"9890.21";"1.7637347483387497E11";"296495";"141354608342565";"53769333536";"9.013786945891E12";"586675";"1783345000000000";"2019-07-23 16:55:34"
"12975";"9890.21";"1.7637347483387497E11";"296495";"142036691571982";"54217411315";"9.013786945891E12";"586676";"1783346200000000";"2019-07-23 17:05:35"
"7715";"9890.21";"1.7637347483387497E11";"295791";"139944323927156";"53769333536";"9.013786945891E12";"586679";"1783346200000000";"2019-07-23 17:15:36"
"10436";"9890.21";"1.7637347483387497E11";"295190";"138123313583894";"53769333536";"9.013786945891E12";"586679";"1783350000000000";"2019-07-23 17:25:37"
"10471";"9890.21";"1.7637347483387497E11";"295190";"138123313583894";"53769333536";"9.013786945891E12";"586680";"1783350000000000";"2019-07-23 17:35:38"
"12744";"9964.66";"1.7770115192075E11";"297510";"139143665139879";"54217411315";"9.013786945891E12";"586680";"1783351200000000";"2019-07-23 17:45:39"
"9994";"9964.66";"1.7770115192075E11";"294905";"137146850843685";"53769333536";"9.013786945891E12";"586682";"1783351200000000";"2019-07-23 17:55:41"
"12246";"9964.66";"1.7770115192075E11";"299788";"138419204963124";"54665489095";"9.013786945891E12";"586682";"1783353700000000";"2019-07-23 18:05:42"
"11283";"9964.66";"1.7770115192075E11";"299788";"138419204963124";"54665489095";"9.013786945891E12";"586683";"1783353700000000";"2019-07-23 18:15:43"
"11475";"9964.66";"1.7770115192075E11";"302623";"139851538925320";"54665489095";"9.013786945891E12";"586684";"1783356200000000";"2019-07-23 18:25:44"
"11204";"9964.66";"1.7770115192075E11";"297515";"135902459232313";"54217411315";"9.013786945891E12";"586685";"1783357500000000";"2019-07-23 18:35:45"
"13758";"9964.66";"1.7770115192075E11";"297515";"135902459232313";"54217411315";"9.013786945891E12";"586685";"1783357500000000";"2019-07-23 18:45:46"
"12818";"9964.66";"1.7770115192075E11";"297515";"135902459232313";"54217411315";"9.013786945891E12";"586685";"1783357500000000";"2019-07-23 18:55:48"
"15076";"9964.66";"1.7770115192075E11";"297515";"135902459232313";"54217411315";"9.013786945891E12";"586686";"1783357500000000";"2019-07-23 19:05:49"
"17222";"9964.66";"1.7770115192075E11";"300303";"137261161282312";"54665489095";"9.013786945891E12";"586686";"1783358700000000";"2019-07-23 19:15:50"
"18995";"9964.66";"1.7770115192075E11";"300303";"137261161282312";"54665489095";"9.013786945891E12";"586686";"1783358700000000";"2019-07-23 19:25:52"
"13619";"9964.66";"1.7770115192075E11";"297580";"135741509155667";"54217411315";"9.013786945891E12";"586689";"1783358700000000";"2019-07-23 19:35:53"
"8100";"9972.54";"1.7784616468725003E11";"305365";"139619499994398";"55561644654";"9.013786945891E12";"586693";"1783362500000000";"2019-07-23 19:45:54"
"6635";"9972.54";"1.7784616468725003E11";"313407";"140456731446927";"57353955771";"9.013786945891E12";"586695";"1783367500000000";"2019-07-23 19:55:55"
"5619";"9972.54";"1.7784616468725003E11";"313012";"138606411999910";"57802033551";"9.013786945891E12";"586697";"1783371200000000";"2019-07-23 20:05:56"
"5741";"9972.54";"1.7784616468725003E11";"311655";"137580775560307";"57802033551";"9.013786945891E12";"586698";"1783372500000000";"2019-07-23 20:15:58"
"7984";"9972.54";"1.7784616468725003E11";"303088";"133060256029594";"56457800212";"9.013786945891E12";"586698";"1783373700000000";"2019-07-23 20:25:59"
"7301";"9972.54";"1.7784616468725003E11";"303358";"132383787001472";"56457800212";"9.013786945891E12";"586699";"1783375000000000";"2019-07-23 20:36:00"
"7130";"9972.54";"1.7784616468725003E11";"305622";"132908180530256";"56905877992";"9.013786945891E12";"586700";"1783376200000000";"2019-07-23 20:46:01"
"5798";"9972.54";"1.7784616468725003E11";"300800";"130466607489768";"56009722433";"9.013786945891E12";"586702";"1783376200000000";"2019-07-23 20:56:03"
"7946";"9972.54";"1.7784616468725003E11";"304351";"131000908399791";"56905877992";"9.013786945891E12";"586702";"1783378700000000";"2019-07-23 21:06:04"
"3122";"9972.54";"1.7784616468725003E11";"301472";"129851950780884";"56457800212";"9.013786945891E12";"586705";"1783378700000000";"2019-07-23 21:16:05"
"2198";"9972.54";"1.7784616468725003E11";"308441";"131489860840225";"57802033551";"9.013786945891E12";"586707";"1783382500000000";"2019-07-23 21:26:06"
"1847";"9972.54";"1.7784616468725003E11";"310920";"130251171810631";"59146266889";"9.013786945891E12";"586710";"1783387500000000";"2019-07-23 21:36:07"
"4254";"10113.16";"1.803539237615E11";"311654";"130297398057170";"59594344669";"9.013786945891E12";"586710";"1783388700000000";"2019-07-23 21:46:08"
"1752";"10113.16";"1.803539237615E11";"316640";"131318341265043";"60490500228";"9.013786945891E12";"586712";"1783391200000000";"2019-07-23 21:56:09"
"1452";"10113.16";"1.803539237615E11";"311092";"128693711685204";"59594344669";"9.013786945891E12";"586713";"1783391200000000";"2019-07-23 22:06:11"
"3810";"10113.16";"1.803539237615E11";"308690";"127300286748171";"59146266889";"9.013786945891E12";"586713";"1783392500000000";"2019-07-23 22:16:12"
"1922";"10113.16";"1.803539237615E11";"308603";"127236074330397";"59146266889";"9.013786945891E12";"586715";"1783395000000000";"2019-07-23 22:26:13"
"526";"10113.16";"1.803539237615E11";"309154";"126576841264830";"59146266889";"9.013786945891E12";"586717";"1783396200000000";"2019-07-23 22:36:26"
"3010";"10113.16";"1.803539237615E11";"310331";"126576841264830";"59594344669";"9.013786945891E12";"586717";"1783397500000000";"2019-07-23 22:46:27"
"5115";"10113.16";"1.803539237615E11";"310330";"126785759944524";"59146266889";"9.013786945891E12";"586717";"1783397500000000";"2019-07-23 22:56:29"
"4037";"10113.16";"1.803539237615E11";"310330";"126785759944524";"59146266889";"9.013786945891E12";"586718";"1783397500000000";"2019-07-23 23:06:30"
"1034";"10113.16";"1.803539237615E11";"307104";"124648263633592";"58698189110";"9.013786945891E12";"586720";"1783398700000000";"2019-07-23 23:16:31"
"691";"10113.16";"1.803539237615E11";"309593";"124469019981134";"59146266889";"9.013786945891E12";"586722";"1783401200000000";"2019-07-23 23:26:32"
"907";"10113.16";"1.803539237615E11";"314445";"125353250475165";"60490500228";"9.013786945891E12";"586724";"1783405000000000";"2019-07-23 23:36:34"
"1228";"10103.63";"1.80183969672625E11";"312444";"123877817810623";"60490500228";"9.013786945891E12";"586725";"1783406200000000";"2019-07-23 23:46:35"
"158";"10103.63";"1.80183969672625E11";"312969";"123053037941479";"60490500228";"9.013786945891E12";"586727";"1783408700000000";"2019-07-23 23:56:37"
"2355";"10103.63";"1.80183969672625E11";"315269";"123344847831528";"61386655787";"9.013786945891E12";"586728";"1783411200000000";"2019-07-24 00:06:38"
"349";"10103.63";"1.80183969672625E11";"319096";"124198153406087";"62282811346";"9.013786945891E12";"586731";"1783413700000000";"2019-07-24 00:16:39"
"2501";"10103.63";"1.80183969672625E11";"316967";"122929460217587";"62282811346";"9.013786945891E12";"586731";"1783415000000000";"2019-07-24 00:26:40"
"4118";"10103.63";"1.80183969672625E11";"314575";"121758918081737";"61834733566";"9.013786945891E12";"586731";"1783415000000000";"2019-07-24 00:36:41"
"5475";"10103.63";"1.80183969672625E11";"311325";"120932686068325";"60938578007";"9.013786945891E12";"586731";"1783415000000000";"2019-07-24 00:46:42"
"3366";"10103.63";"1.80183969672625E11";"308302";"119621358997768";"60490500228";"9.013786945891E12";"586733";"1783415000000000";"2019-07-24 00:56:43"
"1993";"10103.63";"1.80183969672625E11";"312598";"121495062246751";"61386655787";"9.013786945891E12";"586734";"1783417500000000";"2019-07-24 01:06:44"
"3972";"10103.63";"1.80183969672625E11";"312746";"121140472015368";"61386655787";"9.013786945891E12";"586734";"1783418700000000";"2019-07-24 01:16:45"
"1303";"10103.63";"1.80183969672625E11";"312312";"120006513266854";"60938578007";"9.013786945891E12";"586736";"1783420000000000";"2019-07-24 01:26:47"
"551";"10103.63";"1.80183969672625E11";"313751";"120074455227468";"61386655787";"9.013786945891E12";"586737";"1783421200000000";"2019-07-24 01:36:48"
"466";"9832.14";"1.7534232900225E11";"316639";"120632674429440";"61834733566";"9.013786945891E12";"586740";"1783422500000000";"2019-07-24 01:46:49"
"118";"9832.14";"1.7534232900225E11";"319116";"121332417024782";"63178966904";"9.013786945891E12";"586740";"1783426200000000";"2019-07-24 01:56:50"
"666";"9832.14";"1.7534232900225E11";"318940";"120536846653386";"63627044684";"9.013786945891E12";"586743";"1783428700000000";"2019-07-24 02:06:51"
"2874";"9832.14";"1.7534232900225E11";"315573";"118578746759603";"63178966904";"9.013786945891E12";"586743";"1783430000000000";"2019-07-24 02:16:52"
"2112";"9832.14";"1.7534232900225E11";"313142";"117933358817557";"62730889125";"9.013786945891E12";"586744";"1783431200000000";"2019-07-24 02:26:53"
"43";"9832.14";"1.7534232900225E11";"313142";"118251875741409";"62730889125";"9.013786945891E12";"586747";"1783433700000000";"2019-07-24 02:36:54"
"2557";"9832.14";"1.7534970310725E11";"311506";"116961307244139";"62730889125";"9.013786945891E12";"586747";"1783433700000000";"2019-07-24 02:46:55"
"2050";"9832.14";"1.7534970310725E11";"313466";"117971254001026";"63178966904";"9.013786945891E12";"586748";"1783435000000000";"2019-07-24 02:57:00"
"4368";"9832.14";"1.7534970310725E11";"316412";"118593932385856";"63627044684";"9.013786945891E12";"586748";"1783436200000000";"2019-07-24 03:07:01"
"5805";"9832.14";"1.7534970310725E11";"313251";"116939760699694";"63178966904";"9.013786945891E12";"586748";"1783436200000000";"2019-07-24 03:17:02"
"7277";"9832.14";"1.7534970310725E11";"311005";"115082871807961";"62730889125";"9.013786945891E12";"586748";"1783436200000000";"2019-07-24 03:27:07"
"5181";"9832.14";"1.7534970310725E11";"311005";"115082871807961";"62730889125";"9.013786945891E12";"586749";"1783436200000000";"2019-07-24 03:37:07"
"5766";"9697.80";"1.729538382075E11";"314419";"115946574245463";"63178966904";"9.013786945891E12";"586750";"1783438700000000";"2019-07-24 03:57:09"
"7185";"9697.80";"1.729538382075E11";"312009";"114543908638694";"62730889125";"9.013786945891E12";"586750";"1783438700000000";"2019-07-24 04:07:10"
"8419";"9697.80";"1.729538382075E11";"309423";"113292372531318";"62282811346";"9.013786945891E12";"586750";"1783438700000000";"2019-07-24 04:17:11"
"5443";"9697.80";"1.729538382075E11";"314099";"113292372531318";"63178966904";"9.013786945891E12";"586752";"1783441200000000";"2019-07-24 04:27:12"
"4525";"9697.80";"1.729538382075E11";"310909";"113838249997245";"62730889125";"9.013786945891E12";"586753";"1783441200000000";"2019-07-24 04:37:13"
"6319";"9697.80";"1.729538382075E11";"313856";"115710911542117";"63178966904";"9.013786945891E12";"586753";"1783442500000000";"2019-07-24 04:47:14"
"7813";"9697.80";"1.729538382075E11";"310438";"113804494391006";"62730889125";"9.013786945891E12";"586753";"1783442500000000";"2019-07-24 04:57:16"
"9279";"9697.80";"1.729538382075E11";"310438";"113804494391006";"62730889125";"9.013786945891E12";"586753";"1783442500000000";"2019-07-24 05:07:16"
"2591";"9697.80";"1.729538382075E11";"310438";"113804494391006";"62730889125";"9.013786945891E12";"586756";"1783442500000000";"2019-07-24 05:17:18"
"2583";"9697.80";"1.729538382075E11";"316087";"113682739022218";"63627044684";"9.013786945891E12";"586757";"1783446200000000";"2019-07-24 05:27:19"
"4797";"9697.80";"1.729538382075E11";"315513";"112798970637134";"63627044684";"9.013786945891E12";"586757";"1783447500000000";"2019-07-24 05:37:20"
"6584";"9674.88";"1.72545075192E11";"315513";"112798970637134";"63627044684";"9.013786945891E12";"586757";"1783447500000000";"2019-07-24 05:47:21"
"3243";"9674.88";"1.72545075192E11";"318762";"113728194253469";"64075122463";"9.013786945891E12";"586759";"1783448700000000";"2019-07-24 05:57:22"
"5194";"9674.88";"1.72545075192E11";"317579";"112635093738603";"64075122463";"9.013786945891E12";"586759";"1783450000000000";"2019-07-24 06:07:23"
"1892";"9674.88";"1.72545075192E11";"316811";"112855540228288";"64075122463";"9.013786945891E12";"586761";"1783451200000000";"2019-07-24 06:17:24"
"4200";"9674.88";"1.72545075192E11";"311770";"110738523293228";"63627044684";"9.013786945891E12";"586761";"1783451200000000";"2019-07-24 06:27:25"
"3037";"9674.88";"1.72545075192E11";"311413";"110019734037529";"63178966904";"9.013786945891E12";"586762";"1783452500000000";"2019-07-24 06:37:26"
"1672";"9674.88";"1.72545075192E11";"314282";"111143529250578";"63627044684";"9.013786945891E12";"586763";"1783453700000000";"2019-07-24 06:47:27"
"1258";"9674.88";"1.72545075192E11";"319207";"111992181289530";"64523200243";"9.013786945891E12";"586765";"1783456200000000";"2019-07-24 06:57:28"
"1806";"9674.88";"1.72545075192E11";"322288";"113154979903902";"65867433581";"9.013786945891E12";"586768";"1783460000000000";"2019-07-24 07:07:29"
"3665";"9674.88";"1.72545075192E11";"322970";"113335280939158";"66315511361";"9.013786945891E12";"586768";"1783461200000000";"2019-07-24 07:17:31"
"2779";"9674.88";"1.72545075192E11";"325873";"114205473939339";"66763589140";"9.013786945891E12";"586769";"1783462500000000";"2019-07-24 07:27:32"
"1781";"9674.88";"1.72545075192E11";"325883";"112986797704364";"66763589140";"9.013786945891E12";"586770";"1783463700000000";"2019-07-24 07:37:32"
"641";"9652.79";"1.7215111467662503E11";"322440";"110988423071904";"66315511361";"9.013786945891E12";"586771";"1783463700000000";"2019-07-24 07:47:33"
"1499";"9652.79";"1.7215111467662503E11";"324627";"109738234578852";"67211666920";"9.013786945891E12";"586773";"1783467500000000";"2019-07-24 07:57:35"
"1103";"9652.79";"1.7215111467662503E11";"325551";"108834294587394";"67659744699";"9.013786945891E12";"586775";"1783470000000000";"2019-07-24 08:07:36"
"2972";"9652.79";"1.7215111467662503E11";"325551";"108834294587394";"67659744699";"9.013786945891E12";"586775";"1783470000000000";"2019-07-24 08:18:13"
"4353";"9652.79";"1.7215111467662503E11";"322700";"107564419221899";"67211666920";"9.013786945891E12";"586775";"1783470000000000";"2019-07-24 08:28:14"
"5769";"9652.79";"1.7215111467662503E11";"315417";"104705333916677";"65419355802";"9.013786945891E12";"586775";"1783470000000000";"2019-07-24 08:38:15"
"4791";"9652.79";"1.7215111467662503E11";"315417";"104705333916677";"65419355802";"9.013786945891E12";"586776";"1783470000000000";"2019-07-24 08:48:16"
"4413";"9652.79";"1.7215111467662503E11";"315650";"104071708895491";"65419355802";"9.013786945891E12";"586777";"1783471200000000";"2019-07-24 08:58:17"
"3951";"9652.79";"1.7215111467662503E11";"318342";"105303719849651";"65867433581";"9.013786945891E12";"586778";"1783472500000000";"2019-07-24 09:08:18"
"3172";"9652.79";"1.7215111467662503E11";"318171";"104483656474343";"65867433581";"9.013786945891E12";"586779";"1783473700000000";"2019-07-24 09:18:19"
"240";"9652.79";"1.7215111467662503E11";"318554";"104747654410653";"65867433581";"9.013786945891E12";"586781";"1783475000000000";"2019-07-24 09:28:20"
"2567";"9663.68";"1.72349679268E11";"324340";"106422224478619";"67211666920";"9.013786945891E12";"586782";"1783478700000000";"2019-07-24 09:38:21"
"737";"9663.68";"1.72349679268E11";"328913";"108649450680953";"68107822479";"9.013786945891E12";"586784";"1783481200000000";"2019-07-24 09:48:23"
"3365";"9663.68";"1.72349679268E11";"325881";"106957566156159";"67659744699";"9.013786945891E12";"586784";"1783481200000000";"2019-07-24 09:58:24"
"5176";"9663.68";"1.72349679268E11";"325881";"106957566156159";"67659744699";"9.013786945891E12";"586784";"1783481200000000";"2019-07-24 10:08:25"
"6653";"9663.68";"1.72349679268E11";"325881";"106957566156159";"67659744699";"9.013786945891E12";"586784";"1783481200000000";"2019-07-24 10:18:26"
"8141";"9663.68";"1.72349679268E11";"325881";"106957566156159";"67659744699";"9.013786945891E12";"586784";"1783481200000000";"2019-07-24 10:28:27"
"6799";"9663.68";"1.72349679268E11";"318130";"102282678701146";"66315511361";"9.013786945891E12";"586785";"1783481200000000";"2019-07-24 10:38:28"
"8659";"9663.68";"1.72349679268E11";"318591";"101948909125522";"66315511361";"9.013786945891E12";"586785";"1783482500000000";"2019-07-24 10:48:30"
"10260";"9663.68";"1.72349679268E11";"313580";"100781758341829";"65419355802";"9.013786945891E12";"586785";"1783482500000000";"2019-07-24 10:58:45"
"4632";"9663.68";"1.72349679268E11";"315666";"101917180036186";"65419355802";"9.013786945891E12";"586787";"1783485000000000";"2019-07-24 11:08:47"
"7004";"9663.68";"1.72349679268E11";"314275";"100389137049043";"64523200243";"9.013786945891E12";"586788";"1783486200000000";"2019-07-24 11:18:48"
"4184";"9663.68";"1.72349679268E11";"312891";"99301265583955";"64075122463";"9.013786945891E12";"586790";"1783486200000000";"2019-07-24 11:28:49"
"6539";"9737.21";"1.7366107119287497E11";"314525";"98849436141480";"64075122463";"9.013786945891E12";"586790";"1783488700000000";"2019-07-24 11:38:50"
"1482";"9737.21";"1.7366107119287497E11";"322297";"101744745262137";"65419355802";"9.013786945891E12";"586793";"1783492500000000";"2019-07-24 11:48:52"
"2448";"9737.21";"1.7366107119287497E11";"321547";"100739203392380";"65419355802";"9.013786945891E12";"586794";"1783493700000000";"2019-07-24 11:58:54"
"2280";"9737.21";"1.7366107119287497E11";"319322";"100759788877059";"65419355802";"9.013786945891E12";"586795";"1783495000000000";"2019-07-24 12:09:09"
"4355";"9737.21";"1.7366107119287497E11";"321979";"100759788877059";"65419355802";"9.013786945891E12";"586795";"1783495000000000";"2019-07-24 12:19:10"
"1140";"9737.21";"1.7366107119287497E11";"319057";"99261769483738";"64971278022";"9.013786945891E12";"586797";"1783495000000000";"2019-07-24 12:29:12"
"426";"9737.21";"1.7366107119287497E11";"323809";"100460012748293";"66315511361";"9.013786945891E12";"586802";"1783500000000000";"2019-07-24 12:39:13"
"1066";"9737.21";"1.7366107119287497E11";"322123";"101104887243692";"68107822479";"9.013786945891E12";"586806";"1783507500000000";"2019-07-24 12:49:14"
"3357";"9737.21";"1.7366107119287497E11";"323949";"101826175853334";"68555900258";"9.013786945891E12";"586806";"1783508700000000";"2019-07-24 12:59:16"
"1064";"9737.21";"1.7366107119287497E11";"321213";"100093708570330";"68107822479";"9.013786945891E12";"586808";"1783508700000000";"2019-07-24 13:09:18"
"3579";"9737.21";"1.7366107119287497E11";"323147";"100057594658313";"68555900258";"9.013786945891E12";"586808";"1783511200000000";"2019-07-24 13:19:20"
"2848";"9737.21";"1.7366107119287497E11";"320262";"99097648229671";"68107822479";"9.013786945891E12";"586809";"1783511200000000";"2019-07-24 13:29:21"
"1954";"9690.35";"1.72825333050625E11";"319913";"100230925300913";"68107822479";"9.013786945891E12";"586810";"1783512500000000";"2019-07-24 13:39:27"
"1283";"9690.35";"1.72825333050625E11";"321389";"98556908109904";"68107822479";"9.013786945891E12";"586813";"1783517500000000";"2019-07-24 13:49:28"
"2043";"9690.35";"1.72825333050625E11";"320501";"99437843940906";"68555900258";"9.013786945891E12";"586815";"1783520000000000";"2019-07-24 13:59:30"
"2028";"9690.35";"1.72825333050625E11";"323072";"99437843940906";"68555900258";"9.013786945891E12";"586816";"1783520000000000";"2019-07-24 14:09:31"
"2539";"9690.35";"1.72825333050625E11";"325835";"100216297148863";"69003978037";"9.013786945891E12";"586817";"1783521200000000";"2019-07-24 14:19:32"
"783";"9690.35";"1.72825333050625E11";"327281";"100632743822785";"69452055817";"9.013786945891E12";"586819";"1783523700000000";"2019-07-24 14:29:33"
"1468";"9690.35";"1.72825333050625E11";"329395";"101248271994646";"69900133596";"9.013786945891E12";"586821";"1783525000000000";"2019-07-24 14:39:34"
"3932";"9690.35";"1.72825333050625E11";"328606";"100882747174430";"70348211376";"9.013786945891E12";"586821";"1783527500000000";"2019-07-24 14:49:36"
"5886";"9690.35";"1.72825333050625E11";"328606";"100882747174430";"70348211376";"9.013786945891E12";"586821";"1783527500000000";"2019-07-24 14:59:37"
"5498";"9690.35";"1.72825333050625E11";"328606";"100882747174430";"69900133596";"9.013786945891E12";"586822";"1783527500000000";"2019-07-24 15:09:38"
"8584";"9690.35";"1.72825333050625E11";"326650";"99849508706159";"69900133596";"9.013786945891E12";"586823";"1783528700000000";"2019-07-24 15:19:39"
"10603";"9690.35";"1.72825333050625E11";"326661";"98518148723257";"69900133596";"9.013786945891E12";"586823";"1783530000000000";"2019-07-24 15:29:40"
"11075";"9713.75";"1.73242667078125E11";"328275";"100659456291997";"69900133596";"9.013786945891E12";"586824";"1783531200000000";"2019-07-24 15:39:41"
"8715";"9713.75";"1.73242667078125E11";"329125";"104711362455576";"70348211376";"9.013786945891E12";"586826";"1783533700000000";"2019-07-24 15:49:43"
"7707";"9713.75";"1.73242667078125E11";"329125";"104711362455576";"70348211376";"9.013786945891E12";"586828";"1783533700000000";"2019-07-24 15:59:44"
"7915";"9713.75";"1.73242667078125E11";"333023";"109096603797823";"71244366935";"9.013786945891E12";"586829";"1783536200000000";"2019-07-24 16:09:45"
"10233";"9713.75";"1.73242667078125E11";"332218";"109807104400407";"71244366935";"9.013786945891E12";"586829";"1783537500000000";"2019-07-24 16:19:46"
"9889";"9713.75";"1.73242667078125E11";"327293";"108366883059515";"70348211376";"9.013786945891E12";"586830";"1783537500000000";"2019-07-24 16:29:47"
"12151";"9713.75";"1.73248495328125E11";"324545";"110107866133932";"69900133596";"9.013786945891E12";"586830";"1783538700000000";"2019-07-24 16:39:49"
"14266";"9713.75";"1.73248495328125E11";"324545";"110107866133932";"69900133596";"9.013786945891E12";"586830";"1783538700000000";"2019-07-24 16:49:50"
"13543";"9713.75";"1.73248495328125E11";"321668";"109554787369571";"69452055817";"9.013786945891E12";"586831";"1783538700000000";"2019-07-24 16:59:51"
"13348";"9713.75";"1.73248495328125E11";"322491";"114473795852702";"69452055817";"9.013786945891E12";"586832";"1783541200000000";"2019-07-24 17:09:52"
"13523";"9713.75";"1.73248495328125E11";"319317";"115537912649199";"69003978037";"9.013786945891E12";"586833";"1783542500000000";"2019-07-24 17:19:53"
"13012";"9713.75";"1.73248495328125E11";"316997";"114517561093214";"68555900258";"9.013786945891E12";"586834";"1783542500000000";"2019-07-24 17:31:03"
"10182";"9878.04";"1.7617867114050003E11";"323163";"118874635431092";"69452055817";"9.013786945891E12";"586836";"1783545000000000";"2019-07-24 17:41:08"
"8489";"9878.04";"1.7617867114050003E11";"322990";"121257851786546";"69900133596";"9.013786945891E12";"586838";"1783547500000000";"2019-07-24 17:51:25"
"9028";"9878.04";"1.7617867114050003E11";"327257";"121257851786546";"70348211376";"9.013786945891E12";"586839";"1783550000000000";"2019-07-24 18:01:26"
"11472";"9878.04";"1.7617867114050003E11";"327257";"124664875833799";"70348211376";"9.013786945891E12";"586839";"1783550000000000";"2019-07-24 18:11:27"
"10909";"9878.04";"1.7617867114050003E11";"321840";"122111648457284";"69452055817";"9.013786945891E12";"586840";"1783550000000000";"2019-07-24 18:21:28"
"9075";"9878.04";"1.7617867114050003E11";"321706";"124168941207204";"69452055817";"9.013786945891E12";"586842";"1783551200000000";"2019-07-24 18:31:30"
"8787";"9878.04";"1.7617867114050003E11";"326146";"127827673717165";"70348211376";"9.013786945891E12";"586843";"1783553700000000";"2019-07-24 18:41:31"
"5380";"9878.04";"1.7617867114050003E11";"328902";"129924890268836";"70796289155";"9.013786945891E12";"586846";"1783555000000000";"2019-07-24 18:51:32"
"7649";"9878.04";"1.7617867114050003E11";"332339";"133743942148812";"71692444714";"9.013786945891E12";"586846";"1783558700000000";"2019-07-24 19:02:20"
"9870";"9878.04";"1.7617867114050003E11";"332339";"133743942148812";"71692444714";"9.013786945891E12";"586846";"1783558700000000";"2019-07-24 19:12:22"
"9669";"9878.04";"1.7617867114050003E11";"332339";"133743942148812";"71692444714";"9.013786945891E12";"586847";"1783558700000000";"2019-07-24 19:22:23"
"11780";"9878.04";"1.7617867114050003E11";"329383";"134125745816995";"71244366935";"9.013786945891E12";"586847";"1783560000000000";"2019-07-24 19:32:24"
"13408";"9631.42";"1.7178010787525E11";"321424";"131845150831450";"69452055817";"9.013786945891E12";"586847";"1783560000000000";"2019-07-24 19:42:25"
"14885";"9631.42";"1.7178010787525E11";"318913";"130915678663973";"68555900258";"9.013786945891E12";"586847";"1783560000000000";"2019-07-24 19:52:26"
"13918";"9631.42";"1.7178010787525E11";"316556";"130438832752772";"68107822479";"9.013786945891E12";"586848";"1783561200000000";"2019-07-24 20:02:28"
"15630";"9631.42";"1.7178010787525E11";"314417";"132045500892442";"67211666920";"9.013786945891E12";"586848";"1783561200000000";"2019-07-24 20:12:29"
"17258";"9631.42";"1.7178010787525E11";"312220";"131305062006116";"67211666920";"9.013786945891E12";"586848";"1783561200000000";"2019-07-24 20:22:30"
"16623";"9631.42";"1.7178010787525E11";"309308";"130788205802758";"66763589140";"9.013786945891E12";"586849";"1783561200000000";"2019-07-24 20:32:31"
"14971";"9631.42";"1.7178010787525E11";"309718";"132313532631937";"66763589140";"9.013786945891E12";"586851";"1783562500000000";"2019-07-24 20:42:32"
"15598";"9631.42";"1.7178010787525E11";"311449";"137326882394775";"66763589140";"9.013786945891E12";"586851";"1783565000000000";"2019-07-24 20:52:33"
"12142";"9631.42";"1.7178010787525E11";"311449";"137326882394775";"66763589140";"9.013786945891E12";"586853";"1783565000000000";"2019-07-24 21:02:35"
"8440";"9631.42";"1.7178010787525E11";"315442";"138441527436745";"67211666920";"9.013786945891E12";"586855";"1783568700000000";"2019-07-24 21:12:36"
"10506";"9631.42";"1.7178010787525E11";"314273";"138922217860256";"66763589140";"9.013786945891E12";"586856";"1783570000000000";"2019-07-24 21:22:37"
"8146";"9631.42";"1.7178010787525E11";"314357";"143247879917932";"65867433581";"9.013786945891E12";"586857";"1783572500000000";"2019-07-24 21:32:38"
"10127";"9685.65";"1.72747320939375E11";"314357";"143247879917932";"65867433581";"9.013786945891E12";"586857";"1783572500000000";"2019-07-24 21:42:39"
"4489";"9685.65";"1.72747320939375E11";"309371";"143910564708704";"66763589140";"9.013786945891E12";"586861";"1783577500000000";"2019-07-24 21:52:40"
"4568";"9685.65";"1.72747320939375E11";"314398";"143420553305451";"66763589140";"9.013786945891E12";"586863";"1783577500000000";"2019-07-24 22:02:41"
"5050";"9685.65";"1.72747320939375E11";"316376";"147019762887755";"67211666920";"9.013786945891E12";"586867";"1783580000000000";"2019-07-24 22:12:43"
"4766";"9685.65";"1.72747320939375E11";"312879";"146666805776537";"68107822479";"9.013786945891E12";"586871";"1783585000000000";"2019-07-24 22:22:44"
"6692";"9685.65";"1.72747320939375E11";"313705";"150498636350963";"69452055817";"9.013786945891E12";"586871";"1783590000000000";"2019-07-24 22:32:45"
"6027";"9685.65";"1.72747320939375E11";"312528";"150288467671269";"69003978037";"9.013786945891E12";"586872";"1783590000000000";"2019-07-24 22:42:46"
"5527";"9685.65";"1.72747320939375E11";"315332";"150904365533958";"69452055817";"9.013786945891E12";"586873";"1783591200000000";"2019-07-24 22:52:49"
"7296";"9685.65";"1.72747320939375E11";"317641";"151594053113584";"69900133596";"9.013786945891E12";"586873";"1783592500000000";"2019-07-24 23:02:50"
"8973";"9685.65";"1.72747320939375E11";"309514";"149461326455778";"68555900258";"9.013786945891E12";"586873";"1783592500000000";"2019-07-24 23:12:51"
"5490";"9685.65";"1.72747320939375E11";"310431";"152698643297765";"68555900258";"9.013786945891E12";"586875";"1783593700000000";"2019-07-24 23:22:52"
"5638";"9685.65";"1.72747320939375E11";"310672";"152894793251834";"68107822479";"9.013786945891E12";"586876";"1783596200000000";"2019-07-24 23:32:54"
"7363";"9697.98";"1.7297280760575E11";"308531";"152380819004174";"67659744699";"9.013786945891E12";"586876";"1783596200000000";"2019-07-24 23:42:55"
"5927";"9697.98";"1.7297280760575E11";"306924";"153131393309669";"67211666920";"9.013786945891E12";"586877";"1783596200000000";"2019-07-24 23:52:56"
"7526";"9697.98";"1.7297280760575E11";"307761";"152839583419620";"66763589140";"9.013786945891E12";"586877";"1783597500000000";"2019-07-25 00:02:57"
"6324";"9697.98";"1.7297280760575E11";"303934";"151986277845061";"65867433581";"9.013786945891E12";"586878";"1783597500000000";"2019-07-25 00:12:58"
"8012";"9697.98";"1.7297280760575E11";"306174";"152592146865006";"65867433581";"9.013786945891E12";"586878";"1783598700000000";"2019-07-25 00:22:59"
"9545";"9697.98";"1.7297280760575E11";"306174";"152592146865006";"65867433581";"9.013786945891E12";"586878";"1783598700000000";"2019-07-25 00:33:04"
"10918";"9697.98";"1.7297280760575E11";"306174";"152592146865006";"65867433581";"9.013786945891E12";"586878";"1783598700000000";"2019-07-25 00:43:05"
"11956";"9697.98";"1.7297280760575E11";"301878";"150718443616023";"64971278022";"9.013786945891E12";"586878";"1783598700000000";"2019-07-25 00:53:06"
"11042";"9697.98";"1.7297280760575E11";"304262";"151733482439924";"65419355802";"9.013786945891E12";"586879";"1783600000000000";"2019-07-25 01:03:07"
"9689";"9697.98";"1.7297280760575E11";"301009";"150922821969923";"64971278022";"9.013786945891E12";"586880";"1783600000000000";"2019-07-25 01:13:09"
"8577";"9697.98";"1.7297280760575E11";"298812";"151513760579773";"64523200243";"9.013786945891E12";"586881";"1783601200000000";"2019-07-25 01:23:10"
"10093";"9697.98";"1.7297280760575E11";"302049";"152149464667235";"64971278022";"9.013786945891E12";"586881";"1783602500000000";"2019-07-25 01:33:11"
"11510";"9777.68";"1.74394333817E11";"297818";"151154603943785";"64075122463";"9.013786945891E12";"586881";"1783602500000000";"2019-07-25 01:43:12"
"12699";"9777.68";"1.74394333817E11";"296684";"150891502869921";"63178966904";"9.013786945891E12";"586881";"1783602500000000";"2019-07-25 01:53:13"
"10663";"9777.68";"1.74394333817E11";"293645";"150030557900447";"62282811346";"9.013786945891E12";"586882";"1783602500000000";"2019-07-25 02:03:14"
"10149";"9777.68";"1.74394333817E11";"295589";"151319306641189";"62282811346";"9.013786945891E12";"586883";"1783603700000000";"2019-07-25 02:13:15"
"9565";"9777.68";"1.74394333817E11";"297952";"151180638362116";"62730889125";"9.013786945891E12";"586884";"1783606200000000";"2019-07-25 02:24:15"
"8541";"9777.68";"1.74394333817E11";"298555";"153128378655927";"62282811346";"9.013786945891E12";"586885";"1783607500000000";"2019-07-25 02:34:17"
"10255";"9777.68";"1.74394333817E11";"296595";"152118431899040";"61834733566";"9.013786945891E12";"586885";"1783607500000000";"2019-07-25 02:44:18"
"7981";"9777.68";"1.74394333817E11";"296809";"154084493539085";"61834733566";"9.013786945891E12";"586887";"1783608700000000";"2019-07-25 02:54:20"
"10148";"9777.68";"1.74394333817E11";"298021";"155446879203901";"62282811346";"9.013786945891E12";"586887";"1783610000000000";"2019-07-25 03:04:21"
"9811";"9777.68";"1.74394333817E11";"301273";"157513913192522";"62730889125";"9.013786945891E12";"586888";"1783611200000000";"2019-07-25 03:14:22"
"12487";"9777.68";"1.74394333817E11";"301273";"157513913192522";"62730889125";"9.013786945891E12";"586888";"1783611200000000";"2019-07-25 03:24:24"
"14266";"9777.68";"1.74394333817E11";"297370";"156163033002549";"62282811346";"9.013786945891E12";"586888";"1783611200000000";"2019-07-25 03:34:25"
"15895";"10119.14";"1.8048460157225E11";"297370";"156163033002549";"62282811346";"9.013786945891E12";"586888";"1783611200000000";"2019-07-25 03:44:26"
"9897";"10119.14";"1.8048460157225E11";"294720";"155067411387152";"61834733566";"9.013786945891E12";"586891";"1783611200000000";"2019-07-25 03:54:27"
"12451";"10119.14";"1.8048460157225E11";"303105";"162037232728168";"63178966904";"9.013786945891E12";"586891";"1783615000000000";"2019-07-25 04:04:28"
"5779";"10119.14";"1.8048460157225E11";"303105";"162037232728168";"63178966904";"9.013786945891E12";"586895";"1783615000000000";"2019-07-25 04:16:18"
"8055";"10119.14";"1.8048460157225E11";"307647";"167422210730803";"64075122463";"9.013786945891E12";"586895";"1783620000000000";"2019-07-25 04:26:19"
"9780";"10119.14";"1.8048460157225E11";"304700";"165549549185931";"63627044684";"9.013786945891E12";"586895";"1783620000000000";"2019-07-25 04:36:20"
"6377";"10119.14";"1.8048460157225E11";"307762";"167809141921035";"64075122463";"9.013786945891E12";"586897";"1783621200000000";"2019-07-25 04:46:21"
"6103";"10119.14";"1.8048460157225E11";"310084";"169251409281819";"64523200243";"9.013786945891E12";"586898";"1783622500000000";"2019-07-25 04:56:22"
"4499";"10119.14";"1.8048460157225E11";"316348";"173680506514210";"65867433581";"9.013786945891E12";"586900";"1783626200000000";"2019-07-25 05:06:23"
"3479";"10119.14";"1.8048460157225E11";"310453";"172972780852534";"64971278022";"9.013786945891E12";"586902";"1783627500000000";"2019-07-25 05:16:24"
"3445";"10119.14";"1.8048460157225E11";"310956";"174959065543672";"65419355802";"9.013786945891E12";"586903";"1783630000000000";"2019-07-25 05:26:25"
"3143";"10119.14";"1.8048460157225E11";"310956";"174959065543672";"65419355802";"9.013786945891E12";"586904";"1783630000000000";"2019-07-25 05:36:26"
"5396";"10098.68";"1.801196777795E11";"313209";"176701012042293";"65867433581";"9.013786945891E12";"586904";"1783631200000000";"2019-07-25 05:47:11"
"4710";"10098.68";"1.801196777795E11";"310888";"177754159155248";"65419355802";"9.013786945891E12";"586905";"1783632500000000";"2019-07-25 05:57:12"
"6794";"10098.68";"1.801196777795E11";"310888";"177754159155248";"65419355802";"9.013786945891E12";"586905";"1783632500000000";"2019-07-25 06:07:14"
"9704";"10098.68";"1.801196777795E11";"306027";"176648029662326";"64523200243";"9.013786945891E12";"586905";"1783632500000000";"2019-07-25 06:28:56"
"5380";"10098.68";"1.80123338551E11";"303158";"175524234449277";"64075122463";"9.013786945891E12";"586907";"1783632500000000";"2019-07-25 06:39:01"
"4188";"10098.68";"1.80123338551E11";"306973";"180412800113647";"64523200243";"9.013786945891E12";"586909";"1783636200000000";"2019-07-25 06:49:02"
"5877";"10098.68";"1.80123338551E11";"304770";"180629120210627";"63627044684";"9.013786945891E12";"586909";"1783637500000000";"2019-07-25 06:59:03"
"4657";"10098.68";"1.80123338551E11";"304088";"180448819175371";"63178966904";"9.013786945891E12";"586910";"1783637500000000";"2019-07-25 07:09:04"
"6201";"10098.68";"1.80123338551E11";"304033";"181946820617297";"63178966904";"9.013786945891E12";"586910";"1783638700000000";"2019-07-25 07:19:05"
"7580";"10098.68";"1.80123338551E11";"300977";"181483704108392";"62730889125";"9.013786945891E12";"586910";"1783638700000000";"2019-07-25 07:29:06"
"6202";"10065.13";"1.7952492984725E11";"300977";"181483704108392";"62730889125";"9.013786945891E12";"586911";"1783638700000000";"2019-07-25 07:39:07"
"5604";"10065.13";"1.7952492984725E11";"303675";"184572182604799";"63178966904";"9.013786945891E12";"586912";"1783641200000000";"2019-07-25 07:49:08"
"7318";"10065.13";"1.7952492984725E11";"301612";"184129212394144";"62282811346";"9.013786945891E12";"586912";"1783641200000000";"2019-07-25 07:59:09"
"3920";"10065.13";"1.7952492984725E11";"304209";"186539551735060";"62282811346";"9.013786945891E12";"586914";"1783643700000000";"2019-07-25 08:09:10"
"117";"10065.13";"1.7952492984725E11";"306225";"187917365442723";"62730889125";"9.013786945891E12";"586919";"1783648700000000";"2019-07-25 08:19:11"
"2553";"10065.13";"1.7952492984725E11";"308777";"190585753621091";"64075122463";"9.013786945891E12";"586919";"1783648700000000";"2019-07-25 08:29:12"
"570";"10065.13";"1.7952492984725E11";"310293";"191811817308259";"64523200243";"9.013786945891E12";"586921";"1783650000000000";"2019-07-25 08:39:13"
"761";"10065.13";"1.7952492984725E11";"311729";"193693090678932";"64523200243";"9.013786945891E12";"586921";"1783652500000000";"2019-07-25 08:49:14"
"3321";"10065.13";"1.7952492984725E11";"311144";"193911099552628";"64971278022";"9.013786945891E12";"586922";"1783653700000000";"2019-07-25 08:59:15"
"4990";"10065.13";"1.7952492984725E11";"308299";"192924515993041";"64523200243";"9.013786945891E12";"586922";"1783653700000000";"2019-07-25 09:09:16"
"5319";"10065.13";"1.7952492984725E11";"305520";"191542258536551";"64075122463";"9.013786945891E12";"586923";"1783653700000000";"2019-07-25 09:19:18"
"6941";"10065.13";"1.7952492984725E11";"301183";"191374495980864";"63178966904";"9.013786945891E12";"586923";"1783655000000000";"2019-07-25 09:29:19"
"5509";"10099.19";"1.8013243507675E11";"301183";"191374495980864";"63178966904";"9.013786945891E12";"586924";"1783655000000000";"2019-07-25 09:39:20"
"1012";"10099.19";"1.8013243507675E11";"306857";"195373275384774";"64075122463";"9.013786945891E12";"586927";"1783660000000000";"2019-07-25 09:49:21"
"1848";"10099.19";"1.8013243507675E11";"309368";"197877015581649";"64971278022";"9.013786945891E12";"586929";"1783662500000000";"2019-07-25 09:59:23"
"4169";"10099.19";"1.8013243507675E11";"309368";"197877015581649";"64971278022";"9.013786945891E12";"586929";"1783662500000000";"2019-07-25 10:09:24"
"5988";"10099.19";"1.8013243507675E11";"309368";"197877015581649";"64971278022";"9.013786945891E12";"586929";"1783662500000000";"2019-07-25 10:19:25"
"8061";"10099.19";"1.8013243507675E11";"309368";"197877015581649";"64971278022";"9.013786945891E12";"586929";"1783662500000000";"2019-07-25 10:29:26"
"9757";"10099.19";"1.8013243507675E11";"306380";"196680275011523";"64523200243";"9.013786945891E12";"586929";"1783662500000000";"2019-07-25 10:40:52"
"11463";"10099.19";"1.8013243507675E11";"306380";"196680275011523";"64523200243";"9.013786945891E12";"586929";"1783662500000000";"2019-07-25 10:50:53"
"13026";"10099.19";"1.8013243507675E11";"300760";"193754298156061";"63627044684";"9.013786945891E12";"586929";"1783662500000000";"2019-07-25 11:00:54"
"11915";"10099.19";"1.8013243507675E11";"298109";"192476767945294";"63178966904";"9.013786945891E12";"586930";"1783662500000000";"2019-07-25 11:10:55"
"11472";"10099.19";"1.8013243507675E11";"303896";"196334591193839";"64075122463";"9.013786945891E12";"586931";"1783665000000000";"2019-07-25 11:20:57"
"6130";"10099.19";"1.8013243507675E11";"301182";"196495219032826";"63627044684";"9.013786945891E12";"586934";"1783666200000000";"2019-07-25 11:30:58"
"5806";"10082.10";"1.798276122825E11";"303562";"198101853153769";"64075122463";"9.013786945891E12";"586935";"1783668700000000";"2019-07-25 11:40:59"
"5820";"10082.10";"1.798276122825E11";"301925";"199683270635013";"64075122463";"9.013786945891E12";"586936";"1783671200000000";"2019-07-25 11:51:11"
"5625";"10082.10";"1.798276122825E11";"304800";"200451021007017";"64075122463";"9.013786945891E12";"586937";"1783672500000000";"2019-07-25 12:01:12"
"6677";"10082.10";"1.798276122825E11";"303337";"200800166434937";"64075122463";"9.013786945891E12";"586938";"1783673700000000";"2019-07-25 12:11:13"
"8263";"10082.10";"1.798276122825E11";"303771";"201926279099007";"64075122463";"9.013786945891E12";"586939";"1783673700000000";"2019-07-25 12:21:14"
"8214";"10082.10";"1.798276122825E11";"296655";"199221648053392";"62282811346";"9.013786945891E12";"586940";"1783675000000000";"2019-07-25 12:31:15"
"5494";"10082.10";"1.798276122825E11";"295756";"198597412909941";"60490500228";"9.013786945891E12";"586942";"1783676200000000";"2019-07-25 12:41:17"
"5217";"10082.10";"1.798276122825E11";"298972";"200227049214035";"60938578007";"9.013786945891E12";"586943";"1783678700000000";"2019-07-25 12:51:18"
"4932";"10082.10";"1.798276122825E11";"304331";"202894914157978";"61834733566";"9.013786945891E12";"586944";"1783681200000000";"2019-07-25 13:01:19"
"7040";"10082.10";"1.798276122825E11";"299624";"201434360369536";"60938578007";"9.013786945891E12";"586944";"1783681200000000";"2019-07-25 13:11:20"
"5761";"10082.10";"1.798276122825E11";"299624";"201434360369536";"60938578007";"9.013786945891E12";"586945";"1783681200000000";"2019-07-25 13:21:21"
"7999";"10082.10";"1.798276122825E11";"300104";"202166218186387";"60938578007";"9.013786945891E12";"586945";"1783682500000000";"2019-07-25 13:31:22"
"4863";"10086.68";"1.799144720745E11";"297457";"202436577451384";"60490500228";"9.013786945891E12";"586947";"1783683700000000";"2019-07-25 13:41:23"
"5352";"10086.68";"1.799144720745E11";"299089";"203788108575448";"60042422448";"9.013786945891E12";"586948";"1783686200000000";"2019-07-25 13:51:24"
"7981";"10086.68";"1.799144720745E11";"298339";"203475277385392";"59594344669";"9.013786945891E12";"586948";"1783686200000000";"2019-07-25 14:01:26"
"898";"10086.68";"1.799144720745E11";"295576";"202696824177435";"59594344669";"9.013786945891E12";"586952";"1783691200000000";"2019-07-25 14:11:27"
"345";"10086.68";"1.799144720745E11";"300911";"205820449224269";"60042422448";"9.013786945891E12";"586954";"1783691200000000";"2019-07-25 14:21:28"
"1947";"10086.68";"1.799144720745E11";"302455";"207402516606283";"60490500228";"9.013786945891E12";"586955";"1783693700000000";"2019-07-25 14:31:29"
"4409";"10086.68";"1.799144720745E11";"301586";"207531140244949";"60042422448";"9.013786945891E12";"586955";"1783695000000000";"2019-07-25 14:41:30"
"6575";"10086.68";"1.799144720745E11";"301586";"207531140244949";"60042422448";"9.013786945891E12";"586955";"1783695000000000";"2019-07-25 14:51:31"
"3461";"10086.68";"1.799144720745E11";"301586";"207531140244949";"60042422448";"9.013786945891E12";"586958";"1783695000000000";"2019-07-25 15:01:33"
"3992";"10086.68";"1.799144720745E11";"307303";"211305775456335";"60938578007";"9.013786945891E12";"586958";"1783698700000000";"2019-07-25 15:11:34"
"8670";"10086.68";"1.799144720745E11";"305969";"210634022939086";"60490500228";"9.013786945891E12";"586958";"1783698700000000";"2019-07-25 15:21:35"
"10609";"10086.68";"1.799144720745E11";"304355";"208492715370346";"60042422448";"9.013786945891E12";"586958";"1783698700000000";"2019-07-25 15:31:37"
"9236";"10002.96";"1.7842117203899997E11";"306389";"209319317393755";"60490500228";"9.013786945891E12";"586960";"1783701200000000";"2019-07-25 15:41:38"
"8472";"10002.96";"1.7842117203899997E11";"304929";"205854541169410";"60042422448";"9.013786945891E12";"586961";"1783702500000000";"2019-07-25 15:51:39"
"8154";"10002.96";"1.7842117203899997E11";"302792";"205775968010897";"60042422448";"9.013786945891E12";"586962";"1783703700000000";"2019-07-25 16:01:41"
"10628";"10002.96";"1.7842117203899997E11";"303321";"203533473307582";"59594344669";"9.013786945891E12";"586963";"1783703700000000";"2019-07-25 16:11:42"
"11185";"10002.96";"1.7842117203899997E11";"305259";"204868592662018";"60042422448";"9.013786945891E12";"586963";"1783705000000000";"2019-07-25 16:21:44"
"12021";"10002.96";"1.7842117203899997E11";"302334";"201789147721373";"59594344669";"9.013786945891E12";"586964";"1783705000000000";"2019-07-25 16:31:45"
"12986";"10002.96";"1.7842117203899997E11";"305829";"204564844850680";"60490500228";"9.013786945891E12";"586965";"1783707500000000";"2019-07-25 16:41:46"
"9999";"10002.96";"1.7842117203899997E11";"305829";"204564844850680";"60490500228";"9.013786945891E12";"586966";"1783707500000000";"2019-07-25 16:51:50"
"7680";"10002.96";"1.7842117203899997E11";"310623";"205536582180897";"61386655787";"9.013786945891E12";"586969";"1783711200000000";"2019-07-25 17:01:51"
"5280";"10002.96";"1.7842117203899997E11";"313858";"203783827431165";"62282811346";"9.013786945891E12";"586972";"1783716200000000";"2019-07-25 17:11:52"
"2571";"10002.96";"1.7842117203899997E11";"316660";"205191650382896";"62730889125";"9.013786945891E12";"586975";"1783717500000000";"2019-07-25 17:21:53"
"5232";"10002.96";"1.7842117203899997E11";"316370";"204591791982232";"63178966904";"9.013786945891E12";"586975";"1783720000000000";"2019-07-25 17:31:55"
"5086";"9994.91";"1.78277585497125E11";"313515";"202596322484492";"62730889125";"9.013786945891E12";"586976";"1783721200000000";"2019-07-25 17:41:56"
"3174";"9994.91";"1.78277585497125E11";"314017";"201643480132956";"62730889125";"9.013786945891E12";"586978";"1783723700000000";"2019-07-25 17:51:57"
"5723";"9994.91";"1.78277585497125E11";"311939";"199822461057406";"62282811346";"9.013786945891E12";"586978";"1783723700000000";"2019-07-25 18:01:58"
"5218";"9994.91";"1.78277585497125E11";"311939";"199822461057406";"62282811346";"9.013786945891E12";"586978";"1783723700000000";"2019-07-25 18:11:59"
"3991";"9994.91";"1.78277585497125E11";"312088";"199171849292710";"62282811346";"9.013786945891E12";"586980";"1783725000000000";"2019-07-25 18:22:00"
"2018";"9994.91";"1.78277585497125E11";"308949";"196587634520150";"61834733566";"9.013786945891E12";"586983";"1783726200000000";"2019-07-25 18:32:02"
"2053";"9994.91";"1.78277585497125E11";"313502";"197706227854978";"62730889125";"9.013786945891E12";"586984";"1783730000000000";"2019-07-25 18:42:03"
"1742";"9994.91";"1.78277585497125E11";"312254";"194866900194354";"62282811346";"9.013786945891E12";"586986";"1783732500000000";"2019-07-25 18:52:04"
"1298";"9994.91";"1.78277585497125E11";"313319";"195647201511908";"62730889125";"9.013786945891E12";"586988";"1783733700000000";"2019-07-25 19:02:07"
"4108";"9994.91";"1.78277585497125E11";"316616";"197000581784978";"63627044684";"9.013786945891E12";"586988";"1783736200000000";"2019-07-25 19:12:08"
"3505";"9994.91";"1.78277585497125E11";"314215";"194560386758323";"63178966904";"9.013786945891E12";"586989";"1783736200000000";"2019-07-25 19:22:10"
"5789";"9994.91";"1.78277585497125E11";"317145";"196154742561305";"63627044684";"9.013786945891E12";"586989";"1783737500000000";"2019-07-25 19:32:11"
"7731";"10000.45";"1.78376401576875E11";"317145";"196154742561305";"63627044684";"9.013786945891E12";"586989";"1783737500000000";"2019-07-25 19:42:12"
"7606";"10000.45";"1.78376401576875E11";"319335";"197520398619792";"64075122463";"9.013786945891E12";"586990";"1783737500000000";"2019-07-25 19:52:17"
"1840";"10000.45";"1.78376401576875E11";"316420";"195144254919161";"63627044684";"9.013786945891E12";"586993";"1783738700000000";"2019-07-25 20:02:18"
"2100";"10000.45";"1.78376401576875E11";"324882";"197958155237059";"64971278022";"9.013786945891E12";"586994";"1783742500000000";"2019-07-25 20:12:19"
"2588";"10000.45";"1.78376401576875E11";"329147";"200031530252546";"65867433581";"9.013786945891E12";"586995";"1783745000000000";"2019-07-25 20:22:21"
"4512";"10000.45";"1.78376401576875E11";"326473";"197981809894583";"65419355802";"9.013786945891E12";"586995";"1783745000000000";"2019-07-25 20:32:22"
"526";"10000.45";"1.783825268525E11";"321191";"192434159221722";"64523200243";"9.013786945891E12";"586997";"1783745000000000";"2019-07-25 20:42:23"
"2036";"10000.45";"1.783825268525E11";"328455";"195627904351054";"65867433581";"9.013786945891E12";"586998";"1783748700000000";"2019-07-25 20:52:25"
"4280";"10000.45";"1.783825268525E11";"319624";"193019242359896";"64523200243";"9.013786945891E12";"586998";"1783748700000000";"2019-07-25 21:02:26"
"6138";"10000.45";"1.783825268525E11";"316763";"192118738554964";"64075122463";"9.013786945891E12";"586998";"1783748700000000";"2019-07-25 21:12:27"
"5318";"10000.45";"1.783825268525E11";"315149";"188638913871579";"63627044684";"9.013786945891E12";"586999";"1783750000000000";"2019-07-25 21:22:28"
"4626";"10000.45";"1.783825268525E11";"318119";"189772176500105";"64075122463";"9.013786945891E12";"587000";"1783751200000000";"2019-07-25 21:32:29"
"1427";"9975.70";"1.77941049965E11";"315279";"189017147839214";"64971278022";"9.013786945891E12";"587003";"1783755000000000";"2019-07-25 21:42:30"
"2354";"9975.70";"1.77941049965E11";"316030";"190782176948638";"63627044684";"9.013786945891E12";"587005";"1783755000000000";"2019-07-25 21:52:31"
"1358";"9975.70";"1.77941049965E11";"315190";"187677779187564";"62282811346";"9.013786945891E12";"587009";"1783757500000000";"2019-07-25 22:02:33"
"2439";"9975.70";"1.77941049965E11";"318384";"186525352804946";"62282811346";"9.013786945891E12";"587009";"1783762500000000";"2019-07-25 22:12:34"
"2288";"9975.70";"1.77941049965E11";"316121";"186021380065310";"61834733566";"9.013786945891E12";"587010";"1783762500000000";"2019-07-25 22:22:36"
"4119";"9975.70";"1.77941049965E11";"318644";"187134208719388";"62282811346";"9.013786945891E12";"587011";"1783763700000000";"2019-07-25 22:32:37"
"3475";"9975.70";"1.77941049965E11";"318629";"188106416440801";"62282811346";"9.013786945891E12";"587011";"1783765000000000";"2019-07-25 22:42:38"
"5130";"9975.70";"1.77941049965E11";"316320";"187416728861175";"61834733566";"9.013786945891E12";"587011";"1783765000000000";"2019-07-25 22:52:39"
"6727";"9975.70";"1.77941049965E11";"316320";"187416728861175";"61834733566";"9.013786945891E12";"587011";"1783765000000000";"2019-07-25 23:02:40"
"2343";"9975.70";"1.77941049965E11";"320150";"187321639120944";"62730889125";"9.013786945891E12";"587014";"1783768700000000";"2019-07-25 23:12:42"
"4345";"9975.70";"1.77941049965E11";"317684";"186896235449634";"62282811346";"9.013786945891E12";"587014";"1783768700000000";"2019-07-25 23:24:07"
"3149";"9975.70";"1.77941049965E11";"319225";"187584182105615";"62282811346";"9.013786945891E12";"587015";"1783770000000000";"2019-07-25 23:34:08"
"515";"9833.55";"1.754054564475E11";"323471";"189357398472628";"63178966904";"9.013786945891E12";"587018";"1783772500000000";"2019-07-25 23:44:09"
"2004";"9833.55";"1.754054564475E11";"324619";"190657854061228";"63627044684";"9.013786945891E12";"587019";"1783775000000000";"2019-07-26 00:05:51"
"726";"9833.55";"1.754054564475E11";"321650";"189845038348354";"63178966904";"9.013786945891E12";"587021";"1783775000000000";"2019-07-26 00:15:52"
"2799";"9833.55";"1.754054564475E11";"325271";"191893325106878";"64075122463";"9.013786945891E12";"587021";"1783777500000000";"2019-07-26 00:25:54"
"1733";"9833.55";"1.754054564475E11";"325271";"191893325106878";"64075122463";"9.013786945891E12";"587022";"1783777500000000";"2019-07-26 00:35:55"
"3526";"9833.55";"1.754054564475E11";"328031";"193394105679290";"64523200243";"9.013786945891E12";"587022";"1783778700000000";"2019-07-26 00:45:56"
"568";"9833.55";"1.754054564475E11";"325647";"193394105679290";"64075122463";"9.013786945891E12";"587025";"1783778700000000";"2019-07-26 00:56:00"
"2734";"9833.55";"1.754054564475E11";"330566";"194936744219002";"65419355802";"9.013786945891E12";"587025";"1783782500000000";"2019-07-26 01:06:01"
"1109";"9833.55";"1.754054564475E11";"327942";"193613640776558";"64971278022";"9.013786945891E12";"587025";"1783782500000000";"2019-07-26 01:16:02"
"493";"9833.55";"1.754054564475E11";"327961";"194427651249937";"64971278022";"9.013786945891E12";"587027";"1783783700000000";"2019-07-26 01:26:03"
"1092";"9833.55";"1.754054564475E11";"327961";"194427651249937";"64971278022";"9.013786945891E12";"587028";"1783783700000000";"2019-07-26 01:36:58"
"2183";"9897.41";"1.765445560045E11";"333783";"197073519897512";"66315511361";"9.013786945891E12";"587029";"1783787500000000";"2019-07-26 01:46:59"
"868";"9897.41";"1.765445560045E11";"337565";"198778281015675";"67211666920";"9.013786945891E12";"587031";"1783790000000000";"2019-07-26 01:57:00"
"990";"9897.41";"1.765445560045E11";"333979";"197474290185200";"66763589140";"9.013786945891E12";"587032";"1783791200000000";"2019-07-26 02:07:02"
"3054";"9897.41";"1.765445560045E11";"331397";"197195114000426";"66315511361";"9.013786945891E12";"587032";"1783791200000000";"2019-07-26 02:18:53"
"2506";"9897.41";"1.765445560045E11";"330989";"196084934126019";"66315511361";"9.013786945891E12";"587033";"1783792500000000";"2019-07-26 02:28:58"
"1811";"9897.41";"1.765445560045E11";"333990";"196084934126019";"66315511361";"9.013786945891E12";"587035";"1783792500000000";"2019-07-26 02:38:59"
"1415";"9897.41";"1.765445560045E11";"331466";"194930992245633";"66763589140";"9.013786945891E12";"587038";"1783796200000000";"2019-07-26 03:00:45"
"3308";"9897.41";"1.765445560045E11";"330910";"194378543522519";"67211666920";"9.013786945891E12";"587038";"1783798700000000";"2019-07-26 03:10:47"
"5017";"9897.41";"1.765445560045E11";"330910";"194378543522519";"67211666920";"9.013786945891E12";"587038";"1783798700000000";"2019-07-26 03:20:48"
"3878";"9897.41";"1.765445560045E11";"330910";"194378543522519";"67211666920";"9.013786945891E12";"587038";"1783798700000000";"2019-07-26 03:30:49"
"3048";"9702.48";"1.7307283824E11";"333637";"196154763436454";"67659744699";"9.013786945891E12";"587040";"1783800000000000";"2019-07-26 03:40:50"
"4818";"9702.48";"1.7307283824E11";"330232";"192934249722562";"67211666920";"9.013786945891E12";"587040";"1783801200000000";"2019-07-26 03:50:51"
"4642";"9702.48";"1.7307283824E11";"329958";"191425597441177";"67211666920";"9.013786945891E12";"587041";"1783802500000000";"2019-07-26 04:00:52"
"1368";"9702.48";"1.7307283824E11";"332838";"192841787136075";"67659744699";"9.013786945891E12";"587044";"1783803700000000";"2019-07-26 04:10:53"
"3629";"9702.48";"1.7307283824E11";"326282";"186738032128753";"66763589140";"9.013786945891E12";"587044";"1783806200000000";"2019-07-26 04:20:54"
"5342";"9702.48";"1.7307283824E11";"326282";"186738032128753";"66763589140";"9.013786945891E12";"587044";"1783806200000000";"2019-07-26 04:31:00"
"702";"9702.48";"1.7307283824E11";"329989";"187162576652898";"67659744699";"9.013786945891E12";"587047";"1783810000000000";"2019-07-26 04:41:01"
"2979";"9702.48";"1.7307283824E11";"327667";"185720309292114";"67211666920";"9.013786945891E12";"587047";"1783810000000000";"2019-07-26 04:51:02"
"2791";"9702.48";"1.7307283824E11";"321403";"181291212059723";"65867433581";"9.013786945891E12";"587048";"1783810000000000";"2019-07-26 05:01:07"
"4672";"9702.48";"1.7307283824E11";"319998";"179893719604371";"65419355802";"9.013786945891E12";"587048";"1783811200000000";"2019-07-26 05:11:08"
"6427";"9702.48";"1.7307283824E11";"319998";"179893719604371";"64971278022";"9.013786945891E12";"587048";"1783811200000000";"2019-07-26 05:21:09"
"5448";"9702.48";"1.7307283824E11";"317763";"178266132850670";"64971278022";"9.013786945891E12";"587049";"1783811200000000";"2019-07-26 05:31:10"
"7248";"9687.14";"1.7279920332E11";"318396";"177372780945165";"64971278022";"9.013786945891E12";"587049";"1783812500000000";"2019-07-26 05:41:11"
"5918";"9687.14";"1.7279920332E11";"315483";"175039273880701";"64523200243";"9.013786945891E12";"587050";"1783812500000000";"2019-07-26 05:51:12"
"3082";"9687.14";"1.7279920332E11";"318648";"176258430037476";"64971278022";"9.013786945891E12";"587052";"1783813700000000";"2019-07-26 06:01:50"
"2965";"9687.14";"1.7279920332E11";"323912";"178897862518801";"65867433581";"9.013786945891E12";"587053";"1783816200000000";"2019-07-26 06:11:51"
"2429";"9687.14";"1.7279920332E11";"326256";"179993144391751";"66315511361";"9.013786945891E12";"587054";"1783817500000000";"2019-07-26 06:21:55"
"4433";"9687.14";"1.7279920332E11";"329034";"181380513881865";"66763589140";"9.013786945891E12";"587054";"1783818700000000";"2019-07-26 06:31:56"
"316";"9687.14";"1.7279920332E11";"319416";"174264177467191";"64971278022";"9.013786945891E12";"587057";"1783818700000000";"2019-07-26 06:41:57"
"2100";"9687.14";"1.7279920332E11";"319416";"174264177467191";"64971278022";"9.013786945891E12";"587058";"1783818700000000";"2019-07-26 06:51:58"
"673";"9687.14";"1.7279920332E11";"325638";"177209010333309";"66763589140";"9.013786945891E12";"587061";"1783823700000000";"2019-07-26 07:01:59"
"2996";"9687.14";"1.7279920332E11";"326851";"176945899626408";"67659744699";"9.013786945891E12";"587061";"1783827500000000";"2019-07-26 07:12:01"
"2070";"9687.14";"1.7279920332E11";"326851";"176945899626408";"67659744699";"9.013786945891E12";"587062";"1783827500000000";"2019-07-26 07:22:02"
"667";"9687.14";"1.7279920332E11";"329960";"178060436478245";"68107822479";"9.013786945891E12";"587064";"1783828700000000";"2019-07-26 07:32:03"
"709";"9724.25";"1.734611715E11";"328278";"175725453102993";"68555900258";"9.013786945891E12";"587066";"1783832500000000";"2019-07-26 07:42:04"
"2439";"9724.25";"1.734611715E11";"329491";"174977599227460";"69003978037";"9.013786945891E12";"587067";"1783835000000000";"2019-07-26 08:02:06"
"5714";"9724.25";"1.734611715E11";"320644";"168524845288251";"66315511361";"9.013786945891E12";"587067";"1783835000000000";"2019-07-26 08:22:20"
"2139";"9724.25";"1.734611715E11";"323624";"169416781298937";"66763589140";"9.013786945891E12";"587069";"1783836200000000";"2019-07-26 08:32:21"
"1826";"9724.25";"1.734611715E11";"321889";"167355973193832";"66315511361";"9.013786945891E12";"587069";"1783837500000000";"2019-07-26 08:43:51"
"2389";"9724.25";"1.734611715E11";"324492";"166785067723472";"66763589140";"9.013786945891E12";"587071";"1783840000000000";"2019-07-26 08:53:52"
"4345";"9724.25";"1.734611715E11";"324492";"166785067723472";"66763589140";"9.013786945891E12";"587071";"1783840000000000";"2019-07-26 09:04:59"
"3452";"9724.25";"1.734611715E11";"324492";"168293447625123";"67211666920";"9.013786945891E12";"587072";"1783840000000000";"2019-07-26 09:15:02"
"5168";"9724.25";"1.734611715E11";"325782";"166786640112844";"66763589140";"9.013786945891E12";"587072";"1783841200000000";"2019-07-26 09:25:04"
"2189";"9724.25";"1.734611715E11";"325782";"166786640112844";"66763589140";"9.013786945891E12";"587074";"1783841200000000";"2019-07-26 09:35:05"
"4429";"9750.91";"1.7393673258E11";"320364";"164103910808375";"65867433581";"9.013786945891E12";"587074";"1783843700000000";"2019-07-26 09:45:06"
"3978";"9750.91";"1.7393673258E11";"317853";"160518148564174";"64971278022";"9.013786945891E12";"587075";"1783843700000000";"2019-07-26 09:55:07"
"3046";"9750.91";"1.7393673258E11";"320648";"161571852178430";"65419355802";"9.013786945891E12";"587075";"1783845000000000";"2019-07-26 10:05:08"
"4076";"9750.91";"1.7393673258E11";"324900";"163097279357348";"66315511361";"9.013786945891E12";"587077";"1783847500000000";"2019-07-26 10:15:09"
"6096";"9750.91";"1.7393673258E11";"324900";"163097279357348";"66315511361";"9.013786945891E12";"587077";"1783847500000000";"2019-07-26 10:25:11"
"7718";"9750.91";"1.7393673258E11";"324900";"163097279357348";"66315511361";"9.013786945891E12";"587077";"1783847500000000";"2019-07-26 10:35:12"
"4422";"9750.91";"1.7394136426225E11";"327239";"164410120514523";"66763589140";"9.013786945891E12";"587078";"1783848700000000";"2019-07-26 10:45:13"
"6672";"9750.91";"1.7394136426225E11";"330046";"165699560324295";"67211666920";"9.013786945891E12";"587079";"1783850000000000";"2019-07-26 10:55:14"
"8396";"9750.91";"1.7394136426225E11";"327068";"163584591384213";"66763589140";"9.013786945891E12";"587079";"1783850000000000";"2019-07-26 11:05:15"
"5850";"9750.91";"1.7394136426225E11";"324259";"161841737075750";"66315511361";"9.013786945891E12";"587081";"1783850000000000";"2019-07-26 11:15:17"
"2656";"9750.91";"1.7394136426225E11";"323902";"159489980738794";"66315511361";"9.013786945891E12";"587085";"1783852500000000";"2019-07-26 11:25:18"
"2459";"9750.91";"1.7394136426225E11";"326729";"161144368179207";"67659744699";"9.013786945891E12";"587086";"1783857500000000";"2019-07-26 11:35:19"
"2201";"9783.86";"1.745291420135E11";"326765";"160309419334981";"68107822479";"9.013786945891E12";"587088";"1783861200000000";"2019-07-26 11:45:20"
"4069";"9783.86";"1.745291420135E11";"323890";"158838910197508";"67659744699";"9.013786945891E12";"587088";"1783861200000000";"2019-07-26 11:55:21"
"5809";"9783.86";"1.745291420135E11";"322696";"157483148503784";"67211666920";"9.013786945891E12";"587088";"1783861200000000";"2019-07-26 12:05:22"
"3072";"9783.86";"1.745291420135E11";"325014";"157235956539584";"67211666920";"9.013786945891E12";"587090";"1783862500000000";"2019-07-26 12:15:24"
"2563";"9783.86";"1.745291420135E11";"327185";"158275531152323";"67659744699";"9.013786945891E12";"587091";"1783863700000000";"2019-07-26 12:25:25"
"1890";"9783.86";"1.745291420135E11";"325716";"156171036779179";"67211666920";"9.013786945891E12";"587092";"1783866200000000";"2019-07-26 12:35:26"
"2466";"9783.86";"1.745291420135E11";"325077";"155453929520230";"67211666920";"9.013786945891E12";"587093";"1783867500000000";"2019-07-26 12:45:27"
"1018";"9783.86";"1.745291420135E11";"322417";"154018865772509";"66763589140";"9.013786945891E12";"587095";"1783867500000000";"2019-07-26 12:55:28"
"1298";"9783.86";"1.745291420135E11";"326631";"154996699584293";"67659744699";"9.013786945891E12";"587096";"1783870000000000";"2019-07-26 13:05:29"
"1111";"9783.86";"1.745291420135E11";"328768";"155601235764980";"68107822479";"9.013786945891E12";"587099";"1783871200000000";"2019-07-26 13:15:31"
"2729";"9783.86";"1.745291420135E11";"329541";"154925343077491";"69003978037";"9.013786945891E12";"587099";"1783875000000000";"2019-07-26 13:25:32"
"2250";"9783.86";"1.745291420135E11";"326729";"153275751390234";"68555900258";"9.013786945891E12";"587100";"1783875000000000";"2019-07-26 13:35:33"
"1783";"9796.33";"1.7475158779675E11";"324868";"151752860417437";"68107822479";"9.013786945891E12";"587101";"1783876200000000";"2019-07-26 13:45:34"
"68";"9796.33";"1.7475158779675E11";"327894";"152329807815410";"68555900258";"9.013786945891E12";"587103";"1783877500000000";"2019-07-26 13:55:35"
"426";"9796.33";"1.7475158779675E11";"326497";"151086606875388";"68555900258";"9.013786945891E12";"587104";"1783880000000000";"2019-07-26 14:05:36"
"3314";"9796.33";"1.7475158779675E11";"322732";"148430646250340";"67659744699";"9.013786945891E12";"587105";"1783881200000000";"2019-07-26 14:15:38"
"3376";"9796.33";"1.7475158779675E11";"321384";"146875459486700";"67211666920";"9.013786945891E12";"587105";"1783882500000000";"2019-07-26 14:25:42"
"2734";"9796.33";"1.7475158779675E11";"324366";"147921913900110";"67659744699";"9.013786945891E12";"587106";"1783883700000000";"2019-07-26 14:35:44"
"2741";"9796.33";"1.7475158779675E11";"327127";"148298102925922";"68107822479";"9.013786945891E12";"587107";"1783885000000000";"2019-07-26 14:45:45"
"5199";"9796.33";"1.7475158779675E11";"324208";"146751351379282";"68107822479";"9.013786945891E12";"587107";"1783885000000000";"2019-07-26 14:55:49"
"4454";"9796.33";"1.7475158779675E11";"318817";"143561106052234";"66763589140";"9.013786945891E12";"587108";"1783885000000000";"2019-07-26 15:05:51"
"6898";"9796.33";"1.7475158779675E11";"322064";"145391722678245";"67211666920";"9.013786945891E12";"587108";"1783886200000000";"2019-07-26 15:15:52"
"10610";"9796.33";"1.7475158779675E11";"322064";"145391722678245";"67211666920";"9.013786945891E12";"587108";"1783886200000000";"2019-07-26 15:25:53"
"10970";"9796.33";"1.7475158779675E11";"318177";"142436515903584";"66315511361";"9.013786945891E12";"587109";"1783886200000000";"2019-07-26 15:35:54"
"13027";"9799.39";"1.7480617353025E11";"316580";"141203579690695";"66315511361";"9.013786945891E12";"587109";"1783887500000000";"2019-07-26 15:45:58"
"14889";"9799.39";"1.7480617353025E11";"316580";"141203579690695";"66315511361";"9.013786945891E12";"587109";"1783887500000000";"2019-07-26 15:55:59"
"10661";"9799.39";"1.7480617353025E11";"313784";"139296026707152";"65867433581";"9.013786945891E12";"587113";"1783887500000000";"2019-07-26 16:06:00"
"8413";"9799.39";"1.7480617353025E11";"320820";"141170724858397";"68107822479";"9.013786945891E12";"587116";"1783895000000000";"2019-07-26 16:16:01"
"8719";"9799.39";"1.7480617353025E11";"323507";"141513195294489";"68555900258";"9.013786945891E12";"587117";"1783896200000000";"2019-07-26 16:26:03"
"7806";"9799.39";"1.7480617353025E11";"325572";"140814617471685";"69003978037";"9.013786945891E12";"587119";"1783900000000000";"2019-07-26 16:36:04"
"5881";"9799.39";"1.7480617353025E11";"325572";"140814617471685";"69003978037";"9.013786945891E12";"587122";"1783903700000000";"2019-07-26 16:46:05"
"5592";"9799.39";"1.7480617353025E11";"322513";"137579733076407";"69003978037";"9.013786945891E12";"587124";"1783903700000000";"2019-07-26 16:56:06"
"5923";"9799.39";"1.7480617353025E11";"317101";"134466911076266";"68107822479";"9.013786945891E12";"587125";"1783906200000000";"2019-07-26 17:06:08"
"1373";"9799.39";"1.7480617353025E11";"316634";"133465650884141";"68107822479";"9.013786945891E12";"587128";"1783907500000000";"2019-07-26 17:16:09"
"191";"9799.39";"1.7480617353025E11";"320975";"132553419917439";"68555900258";"9.013786945891E12";"587129";"1783911200000000";"2019-07-26 17:26:10"
"2963";"9799.39";"1.7480617353025E11";"322087";"131631944671770";"69003978037";"9.013786945891E12";"587130";"1783913700000000";"2019-07-26 17:36:13"
"5167";"9784.31";"1.74543651432625E11";"319456";"130217000561945";"68555900258";"9.013786945891E12";"587130";"1783913700000000";"2019-07-26 17:46:14"
"4409";"9784.31";"1.74543651432625E11";"320376";"129880580136835";"68555900258";"9.013786945891E12";"587131";"1783915000000000";"2019-07-26 17:56:15"
"1359";"9784.31";"1.74543651432625E11";"325325";"128683553006155";"70348211376";"9.013786945891E12";"587137";"1783922500000000";"2019-07-26 18:17:59"
"3694";"9784.31";"1.74543651432625E11";"320255";"127622000384946";"69452055817";"9.013786945891E12";"587137";"1783922500000000";"2019-07-26 18:28:00"
"3388";"9784.31";"1.74543651432625E11";"320783";"126084544129564";"69452055817";"9.013786945891E12";"587138";"1783923700000000";"2019-07-26 18:38:01"
"1020";"9784.31";"1.74543651432625E11";"319943";"123838918455591";"69452055817";"9.013786945891E12";"587141";"1783927500000000";"2019-07-26 18:48:02"
"419";"9784.31";"1.74543651432625E11";"319943";"123838918455591";"69452055817";"9.013786945891E12";"587143";"1783927500000000";"2019-07-26 18:58:03"
"2414";"9784.31";"1.74543651432625E11";"320122";"122917057724246";"69452055817";"9.013786945891E12";"587146";"1783930000000000";"2019-07-26 19:08:05"
"4796";"9784.31";"1.74543651432625E11";"321506";"123164410190182";"70796289155";"9.013786945891E12";"587146";"1783933700000000";"2019-07-26 19:18:06"
"3892";"9784.31";"1.74543651432625E11";"318576";"121570054387200";"70348211376";"9.013786945891E12";"587147";"1783933700000000";"2019-07-26 19:28:07"
"5605";"9784.12";"1.745402619965E11";"319416";"121777461148113";"70348211376";"9.013786945891E12";"587149";"1783935000000000";"2019-07-26 19:49:49"
"349";"9784.12";"1.745402619965E11";"317033";"120364685381666";"70348211376";"9.013786945891E12";"587154";"1783938700000000";"2019-07-26 19:59:50"
"745";"9784.12";"1.745402619965E11";"319760";"119569349510441";"71692444714";"9.013786945891E12";"587157";"1783943700000000";"2019-07-26 20:09:51"
"234";"9784.12";"1.745402619965E11";"321669";"119533574023435";"73036678053";"9.013786945891E12";"587159";"1783948700000000";"2019-07-26 20:19:53"
"1532";"9784.12";"1.745402619965E11";"325138";"119935676979729";"74380911391";"9.013786945891E12";"587161";"1783952500000000";"2019-07-26 20:29:54"
"365";"9784.12";"1.745402619965E11";"319145";"117614180106355";"73484755832";"9.013786945891E12";"587165";"1783952500000000";"2019-07-26 20:39:55"
"303";"9784.12";"1.745402619965E11";"322423";"117408716324572";"74828989171";"9.013786945891E12";"587166";"1783957500000000";"2019-07-26 20:51:24"
"548";"9784.12";"1.745402619965E11";"326526";"118064675717133";"76173222509";"9.013786945891E12";"587169";"1783961200000000";"2019-07-26 21:01:26"
"1908";"9784.12";"1.745402619965E11";"325184";"116992697758565";"76621300288";"9.013786945891E12";"587170";"1783963700000000";"2019-07-26 21:11:27"
"1735";"9784.12";"1.745402619965E11";"327416";"117458504901579";"77069378068";"9.013786945891E12";"587171";"1783965000000000";"2019-07-26 21:21:28"
"1498";"9784.12";"1.745402619965E11";"324446";"116325242273053";"76621300288";"9.013786945891E12";"587172";"1783965000000000";"2019-07-26 21:31:29"
"3425";"9867.70";"1.7603125710875E11";"321060";"113916603147886";"75725144729";"9.013786945891E12";"587172";"1783966200000000";"2019-07-26 21:41:30"
"2576";"9867.70";"1.7603125710875E11";"319283";"112941067999748";"74828989171";"9.013786945891E12";"587173";"1783966200000000";"2019-07-26 21:51:32"
"4459";"9867.70";"1.7603125710875E11";"318305";"112336382640155";"73932833612";"9.013786945891E12";"587173";"1783967500000000";"2019-07-26 22:01:33"
"4077";"9867.70";"1.7603125710875E11";"319255";"112111913446388";"73932833612";"9.013786945891E12";"587175";"1783968700000000";"2019-07-26 22:11:34"
"1729";"9867.70";"1.7603125710875E11";"321070";"111791037005662";"74380911391";"9.013786945891E12";"587177";"1783971200000000";"2019-07-26 22:21:35"
"3859";"9867.70";"1.7603125710875E11";"321790";"111962044058926";"74828989171";"9.013786945891E12";"587177";"1783972500000000";"2019-07-26 22:31:36"
"3181";"9867.70";"1.7603125710875E11";"322015";"110931533734763";"74828989171";"9.013786945891E12";"587178";"1783973700000000";"2019-07-26 22:41:37"
"5144";"9867.70";"1.7603125710875E11";"322015";"110931533734763";"74828989171";"9.013786945891E12";"587178";"1783973700000000";"2019-07-26 22:51:38"
"6781";"9867.70";"1.7603125710875E11";"322015";"110931533734763";"74828989171";"9.013786945891E12";"587178";"1783973700000000";"2019-07-26 23:01:40"
"2641";"9867.70";"1.7603125710875E11";"321143";"109734830654002";"74380911391";"9.013786945891E12";"587180";"1783976200000000";"2019-07-26 23:11:41"
"881";"9867.70";"1.7603125710875E11";"321143";"109734830654002";"74380911391";"9.013786945891E12";"587182";"1783976200000000";"2019-07-26 23:21:43"
"786";"9867.70";"1.7603125710875E11";"322045";"109150318140613";"74828989171";"9.013786945891E12";"587184";"1783978700000000";"2019-07-26 23:31:44"
"1529";"9792.47";"1.74689218794625E11";"321224";"107914636767799";"74828989171";"9.013786945891E12";"587185";"1783981200000000";"2019-07-26 23:41:45"
"3352";"9792.47";"1.74689218794625E11";"321064";"107297170373606";"74828989171";"9.013786945891E12";"587185";"1783982500000000";"2019-07-26 23:51:46"
"2153";"9792.47";"1.74689218794625E11";"317737";"105872366443203";"74380911391";"9.013786945891E12";"587187";"1783982500000000";"2019-07-27 00:01:47"
"2067";"9792.47";"1.74689218794625E11";"321084";"105870803474689";"75277066950";"9.013786945891E12";"587188";"1783986200000000";"2019-07-27 00:11:48"
"3753";"9792.47";"1.74689218794625E11";"319622";"105206309981130";"74828989171";"9.013786945891E12";"587188";"1783986200000000";"2019-07-27 00:22:12"
"3091";"9792.47";"1.74689218794625E11";"319622";"105206309981130";"74828989171";"9.013786945891E12";"587189";"1783986200000000";"2019-07-27 00:32:13"
"4640";"9792.47";"1.7469644074125E11";"319158";"104421246783854";"74828989171";"9.013786945891E12";"587189";"1783987500000000";"2019-07-27 00:42:14"
"3721";"9792.47";"1.7469644074125E11";"317468";"103111792795123";"74380911391";"9.013786945891E12";"587190";"1783988700000000";"2019-07-27 00:52:15"
"2587";"9792.47";"1.7469644074125E11";"320069";"102834517363240";"74380911391";"9.013786945891E12";"587191";"1783990000000000";"2019-07-27 01:02:17"
"1211";"9792.47";"1.7469644074125E11";"323350";"103211303906759";"74380911391";"9.013786945891E12";"587192";"1783990000000000";"2019-07-27 01:12:18"
"2978";"9792.47";"1.7469644074125E11";"320094";"101761589345918";"74380911391";"9.013786945891E12";"587192";"1783991200000000";"2019-07-27 01:22:19"
"1760";"9792.47";"1.7469644074125E11";"315546";"99947999405564";"73484755832";"9.013786945891E12";"587193";"1783991200000000";"2019-07-27 01:32:20"
"1055";"9818.13";"1.7515421193375E11";"317343";"99627374335836";"73484755832";"9.013786945891E12";"587195";"1783992500000000";"2019-07-27 01:42:21"
"184";"9818.13";"1.7515421193375E11";"317978";"99199323462835";"73932833612";"9.013786945891E12";"587197";"1783995000000000";"2019-07-27 01:52:26"
"2210";"9818.13";"1.7515421193375E11";"319453";"98861392875416";"74380911391";"9.013786945891E12";"587197";"1783997500000000";"2019-07-27 02:02:26"
"1825";"9818.13";"1.7515421193375E11";"319612";"98275778861750";"74380911391";"9.013786945891E12";"587198";"1783998700000000";"2019-07-27 02:12:27"
"3410";"9818.13";"1.7515421193375E11";"317081";"97119701518494";"73932833612";"9.013786945891E12";"587198";"1783998700000000";"2019-07-27 02:22:28"
"1518";"9818.13";"1.7515421193375E11";"318291";"96616296522037";"73932833612";"9.013786945891E12";"587200";"1784001200000000";"2019-07-27 02:32:29"
"3576";"9818.13";"1.7515421193375E11";"318291";"96616296522037";"73932833612";"9.013786945891E12";"587200";"1784001200000000";"2019-07-27 02:42:30"
"1892";"9818.13";"1.7515421193375E11";"315088";"94630647512491";"73036678053";"9.013786945891E12";"587201";"1784001200000000";"2019-07-27 02:52:30"
"1142";"9818.13";"1.7515421193375E11";"320621";"95310819496814";"73932833612";"9.013786945891E12";"587203";"1784005000000000";"2019-07-27 03:03:10"
"1157";"9818.13";"1.7515421193375E11";"320621";"95856402279458";"74828989171";"9.013786945891E12";"587205";"1784007500000000";"2019-07-27 03:13:11"
"2532";"9818.13";"1.7515421193375E11";"323186";"95856402279458";"74828989171";"9.013786945891E12";"587206";"1784007500000000";"2019-07-27 03:23:30"
"126";"9818.13";"1.7515421193375E11";"323864";"94544305504698";"75277066950";"9.013786945891E12";"587208";"1784010000000000";"2019-07-27 03:33:30"
"894";"10148.91";"1.8105528578625E11";"323735";"93789073909640";"76173222509";"9.013786945891E12";"587211";"1784013700000000";"2019-07-27 03:43:31"
"1812";"10148.91";"1.8105528578625E11";"324595";"93010214278674";"76621300288";"9.013786945891E12";"587212";"1784016200000000";"2019-07-27 03:53:32"
"715";"10148.91";"1.8105528578625E11";"326606";"93322895744154";"77069378068";"9.013786945891E12";"587214";"1784017500000000";"2019-07-27 04:03:34"
"380";"10148.91";"1.8105528578625E11";"322555";"90945691453353";"76173222509";"9.013786945891E12";"587215";"1784018700000000";"2019-07-27 04:13:35"
"2568";"10148.91";"1.8105528578625E11";"325030";"91414403735101";"76621300288";"9.013786945891E12";"587215";"1784020000000000";"2019-07-27 04:23:36"
"4139";"10148.91";"1.8105528578625E11";"325030";"91414403735101";"76621300288";"9.013786945891E12";"587215";"1784020000000000";"2019-07-27 04:33:37"
"2600";"10148.91";"1.8105528578625E11";"321433";"89948607337921";"75725144729";"9.013786945891E12";"587216";"1784021200000000";"2019-07-27 04:43:38"
"4287";"10148.91";"1.8105528578625E11";"321433";"89948607337921";"75277066950";"9.013786945891E12";"587216";"1784021200000000";"2019-07-27 04:53:39"
"5813";"10148.91";"1.8105528578625E11";"319344";"88615046018845";"75277066950";"9.013786945891E12";"587216";"1784021200000000";"2019-07-27 05:03:40"
"2875";"10148.91";"1.8105528578625E11";"319344";"88615046018845";"75277066950";"9.013786945891E12";"587218";"1784021200000000";"2019-07-27 05:13:41"
"2341";"10148.91";"1.8105528578625E11";"324161";"90173893309390";"75725144729";"9.013786945891E12";"587219";"1784023700000000";"2019-07-27 05:23:42"
"2202";"10148.91";"1.8105528578625E11";"323580";"89840173924839";"76173222509";"9.013786945891E12";"587220";"1784025000000000";"2019-07-27 05:33:43"
"25";"10148.83";"1.8105385859625E11";"327116";"89844354389863";"77069378068";"9.013786945891E12";"587225";"1784028700000000";"2019-07-27 05:53:46"
"1891";"10148.83";"1.8105385859625E11";"321778";"86598281545723";"77069378068";"9.013786945891E12";"587226";"1784032500000000";"2019-07-27 06:13:48"
"1736";"10148.83";"1.8105385859625E11";"323279";"85925955605237";"77517455847";"9.013786945891E12";"587227";"1784035000000000";"2019-07-27 06:23:49"
"179";"10148.83";"1.8105385859625E11";"318718";"82012147096758";"75277066950";"9.013786945891E12";"587230";"1784037500000000";"2019-07-27 07:07:31"
"417";"10148.83";"1.8105385859625E11";"318541";"81323803481496";;"9.013786945891E12";"587233";"1784040000000000";"2019-07-27 07:17:32"
"617";"10148.83";"1.8105385859625E11";"317387";"80680066503812";"76173222509";"9.013786945891E12";"587234";"1784042500000000";"2019-07-27 07:29:21"
"139";"10092.58";"1.8005604270375E11";"318455";"80413062243798";"75725144729";"9.013786945891E12";"587235";"1784043700000000";"2019-07-27 07:39:22"
"2160";"10092.58";"1.8005604270375E11";"318798";"79976081976869";"75725144729";"9.013786945891E12";"587237";"1784045000000000";"2019-07-27 07:49:23"
"1300";"10092.58";"1.8005604270375E11";"319575";"79447659048871";;"9.013786945891E12";"587238";"1784045000000000";"2019-07-27 07:59:24"
"3069";"10092.58";"1.8005604270375E11";"319575";"79912608354997";"76621300288";"9.013786945891E12";"587238";"1784048700000000";"2019-07-27 08:09:26"
"2152";"10092.58";"1.8005604270375E11";"319575";"79912608354997";"76621300288";"9.013786945891E12";"587239";"1784048700000000";"2019-07-27 08:19:27"
"2772";"10092.58";"1.8005604270375E11";"319294";"79306909398257";"76621300288";"9.013786945891E12";"587240";"1784051200000000";"2019-07-27 08:39:29"
"1452";"10092.58";"1.8005604270375E11";"317648";"79102559410214";"76173222509";"9.013786945891E12";"587241";"1784052500000000";"2019-07-27 08:49:30"
"3163";"10092.58";"1.8005604270375E11";"317648";"79102559410214";"76173222509";"9.013786945891E12";"587241";"1784052500000000";"2019-07-27 08:59:31"
"145";"10092.58";"1.8005604270375E11";"317810";"78303541657959";"76173222509";"9.013786945891E12";"587244";"1784053700000000";"2019-07-27 09:09:32"
"2037";"10092.58";"1.8005604270375E11";"320003";"78635338572722";"77069378068";"9.013786945891E12";"587244";"1784056200000000";"2019-07-27 09:19:33"
"1087";"10092.58";"1.8005604270375E11";"322985";"79139530317403";"77965533627";"9.013786945891E12";"587246";"1784058700000000";"2019-07-27 09:29:34"
"2722";"10061.35";"1.79498885840625E11";"318156";"76678276062954";"77069378068";"9.013786945891E12";"587246";"1784058700000000";"2019-07-27 09:39:35"
"4339";"10061.35";"1.79498885840625E11";"315361";"75624572448698";"76621300288";"9.013786945891E12";"587246";"1784058700000000";"2019-07-27 09:49:36"
"2947";"10061.35";"1.79498885840625E11";"315361";"75624572448698";"76621300288";"9.013786945891E12";"587247";"1784058700000000";"2019-07-27 09:59:37"
"4510";"10061.35";"1.79498885840625E11";"314278";"75086995478846";"76173222509";"9.013786945891E12";"587247";"1784060000000000";"2019-07-27 10:09:38"
"254";"10061.35";"1.79498885840625E11";"314278";"75086995478846";"76173222509";"9.013786945891E12";"587252";"1784060000000000";"2019-07-27 10:19:40"
"188";"10061.35";"1.79498885840625E11";"320830";"77036912556612";"78413611406";"9.013786945891E12";"587255";"1784066200000000";"2019-07-27 10:29:41"
"2015";"10061.35";"1.79498885840625E11";"323054";"77388832256240";"79757844745";"9.013786945891E12";"587255";"1784070000000000";"2019-07-27 10:39:42"
"3773";"10061.35";"1.79498885840625E11";"317908";"74786551289293";"78861689186";"9.013786945891E12";"587255";"1784070000000000";"2019-07-27 10:49:43"
"2637";"10061.35";"1.79498885840625E11";"317908";"74786551289293";"78861689186";"9.013786945891E12";"587256";"1784070000000000";"2019-07-27 10:59:44"
"255";"10061.35";"1.79498885840625E11";"321603";"74950533385987";"79757844745";"9.013786945891E12";"587259";"1784073700000000";"2019-07-27 11:09:45"
"2384";"10061.35";"1.79498885840625E11";"317466";"72755344429677";"78861689186";"9.013786945891E12";"587259";"1784075000000000";"2019-07-27 11:19:47"
"4056";"10061.35";"1.79498885840625E11";"312483";"71038339009168";"77517455847";"9.013786945891E12";"587259";"1784075000000000";"2019-07-27 11:29:48"
"3240";"10072.08";"1.79690313735E11";"312423";"70407957749629";"77069378068";"9.013786945891E12";"587260";"1784076200000000";"2019-07-27 11:39:49"
"4761";"10072.08";"1.79690313735E11";"312423";"70407957749629";"77069378068";"9.013786945891E12";"587260";"1784076200000000";"2019-07-27 11:49:50"
"1914";"10072.08";"1.79690313735E11";"312423";"70407957749629";"77069378068";"9.013786945891E12";"587262";"1784077500000000";"2019-07-27 11:59:52"
"1676";"10072.08";"1.79690313735E11";"314436";"70388238171897";"77517455847";"9.013786945891E12";"587264";"1784078700000000";"2019-07-27 12:11:08"
"3460";"10072.08";"1.79690313735E11";"314904";"69651400200843";"77965533627";"9.013786945891E12";"587264";"1784081200000000";"2019-07-27 12:21:09"
"4934";"10072.08";"1.79690313735E11";"309378";"68013087960794";"77069378068";"9.013786945891E12";"587264";"1784081200000000";"2019-07-27 12:31:11"
"941";"10072.08";"1.79690313735E11";"310445";"68283140057258";"77069378068";"9.013786945891E12";"587268";"1784085000000000";"2019-07-27 12:51:13"
"3099";"10072.08";"1.79690313735E11";"309690";"68004652854798";"77069378068";"9.013786945891E12";"587268";"1784086200000000";"2019-07-27 13:01:14"
"4739";"10072.08";"1.79690313735E11";"306741";"67148987810967";"76173222509";"9.013786945891E12";"587268";"1784086200000000";"2019-07-27 13:11:15"
"3567";"10072.08";"1.79690313735E11";"308644";"68185411700583";"76173222509";"9.013786945891E12";"587269";"1784087500000000";"2019-07-27 13:21:16"
"5335";"10072.08";"1.79690313735E11";"305581";"67178788393144";"75725144729";"9.013786945891E12";"587269";"1784087500000000";"2019-07-27 13:31:18"
"4141";"9501.65";"1.69513592971875E11";"305621";"67904315076580";"75725144729";"9.013786945891E12";"587270";"1784088700000000";"2019-07-27 13:41:19"
"2321";"9501.65";"1.69513592971875E11";"301442";"66618848737349";"74828989171";"9.013786945891E12";"587272";"1784088700000000";"2019-07-27 14:01:21"
"4675";"9501.65";"1.69513592971875E11";"304458";"67329900489260";"75277066950";"9.013786945891E12";"587272";"1784091200000000";"2019-07-27 14:11:22"
"1576";"9501.65";"1.69513592971875E11";"302106";"66475502701249";"74828989171";"9.013786945891E12";"587274";"1784091200000000";"2019-07-27 14:21:23"
"2151";"9501.65";"1.69513592971875E11";"308881";"68052135815174";"76173222509";"9.013786945891E12";"587275";"1784095000000000";"2019-07-27 14:31:25"
"1779";"9501.65";"1.695184625675E11";"303138";"66629492375952";"75277066950";"9.013786945891E12";"587276";"1784095000000000";"2019-07-27 14:41:26"
"1016";"9501.65";"1.695184625675E11";"305508";"67711279175470";"75725144729";"9.013786945891E12";"587278";"1784096200000000";"2019-07-27 14:51:27"
"2030";"9501.65";"1.695184625675E11";"307025";"66579906695671";"77069378068";"9.013786945891E12";"587280";"1784101200000000";"2019-07-27 15:01:29"
"3944";"9501.65";"1.695184625675E11";"307025";"66579906695671";"77069378068";"9.013786945891E12";"587280";"1784101200000000";"2019-07-27 15:11:30"
"7868";"9501.65";"1.695184625675E11";"308480";"67350058253182";"77517455847";"9.013786945891E12";"587281";"1784102500000000";"2019-07-27 15:31:32"
"9523";"9443.67";"1.684840442865E11";"306810";"66566534424266";"77069378068";"9.013786945891E12";"587281";"1784102500000000";"2019-07-27 15:41:33"
"11015";"9443.67";"1.684840442865E11";"306810";"66566534424266";"77069378068";"9.013786945891E12";"587281";"1784102500000000";"2019-07-27 15:51:35"
"12654";"9443.67";"1.684840442865E11";"304324";"65832148410902";"76621300288";"9.013786945891E12";"587281";"1784102500000000";"2019-07-27 16:01:36"
"14025";"9443.67";"1.684840442865E11";"297836";"63356716918585";"74380911391";"9.013786945891E12";"587281";"1784102500000000";"2019-07-27 16:11:37"
"12400";"9443.67";"1.684840442865E11";"295149";"63014246482493";"73932833612";"9.013786945891E12";"587281";"1784102500000000";"2019-07-27 16:21:39"
"12153";"9443.67";"1.684840442865E11";"294411";"63353618371708";"73484755832";"9.013786945891E12";"587285";"1784107500000000";"2019-07-27 16:41:40"
"11757";"9443.67";"1.684840442865E11";"292473";"63582396845295";"72588600273";"9.013786945891E12";"587286";"1784108700000000";"2019-07-27 16:51:46"
"10549";"9443.67";"1.684840442865E11";"290138";"63175834085689";"72140522494";"9.013786945891E12";"587287";"1784108700000000";"2019-07-27 17:03:38"
"9357";"9443.67";"1.684840442865E11";"287859";"63249093782730";"71692444714";"9.013786945891E12";"587289";"1784110000000000";"2019-07-27 17:13:39"
"4876";"9443.67";"1.684840442865E11";"294222";"65178236254461";"72588600273";"9.013786945891E12";"587292";"1784113700000000";"2019-07-27 17:23:40"
"3345";"9443.67";"1.684840442865E11";"295857";"65640838736560";"73484755832";"9.013786945891E12";"587294";"1784118700000000";"2019-07-27 17:33:41"
"1903";"9421.69";"1.680919002055E11";"299805";"66248294936342";"74380911391";"9.013786945891E12";"587297";"1784121200000000";"2019-07-27 17:43:43"
"891";"9421.69";"1.680919002055E11";"300304";"66156677901648";"74828989171";"9.013786945891E12";"587298";"1784123700000000";"2019-07-27 17:53:44"
"3169";"9421.69";"1.680919002055E11";"300304";"66156677901648";"74828989171";"9.013786945891E12";"587298";"1784123700000000";"2019-07-27 18:03:45"
"2763";"9421.69";"1.680919002055E11";"291181";"64477236235109";"72140522494";"9.013786945891E12";"587300";"1784123700000000";"2019-07-27 18:13:46"
"1380";"9421.69";"1.680919002055E11";"296049";"65675199872079";"73036678053";"9.013786945891E12";"587301";"1784126200000000";"2019-07-27 18:23:48"
"3471";"9421.69";"1.680919002055E11";"294738";"65362312529458";"73036678053";"9.013786945891E12";"587301";"1784127500000000";"2019-07-27 18:33:49"
"5085";"9421.69";"1.680919002055E11";"290574";"64723278335670";"72140522494";"9.013786945891E12";"587301";"1784127500000000";"2019-07-27 18:43:50"
"3747";"9421.69";"1.680919002055E11";"288139";"64312387456629";"71244366935";"9.013786945891E12";"587302";"1784127500000000";"2019-07-27 18:53:55"
"2893";"9421.69";"1.680919002055E11";"290901";"65859886556326";"70796289155";"9.013786945891E12";"587304";"1784131200000000";"2019-07-27 19:03:57"
"905";"9421.69";"1.680919002055E11";"293282";"66401860181699";"71244366935";"9.013786945891E12";"587306";"1784132500000000";"2019-07-27 19:13:58"
"380";"9421.69";"1.680919002055E11";"295169";"66568808934104";"71692444714";"9.013786945891E12";"587307";"1784133700000000";"2019-07-27 19:24:00"
"2576";"9421.69";"1.680919002055E11";"294956";"65513220185088";"71692444714";"9.013786945891E12";"587307";"1784135000000000";"2019-07-27 19:34:03"
"1457";"9450.87";"1.686124991265E11";"291910";"64572035770866";"70796289155";"9.013786945891E12";"587308";"1784135000000000";"2019-07-27 19:44:04"
"1783";"9450.87";"1.686124991265E11";"290385";"64743647446530";"70348211376";"9.013786945891E12";"587312";"1784141200000000";"2019-07-27 20:05:46"
"3825";"9450.87";"1.686124991265E11";"287823";"64250055605567";"69003978037";"9.013786945891E12";"587312";"1784141200000000";"2019-07-27 20:15:48"
"1177";"9450.87";"1.686124991265E11";"284354";"63847952649273";"67659744699";"9.013786945891E12";"587314";"1784141200000000";"2019-07-27 20:25:49"
"819";"9450.87";"1.686124991265E11";"288941";"64751241479810";"68555900258";"9.013786945891E12";"587316";"1784143700000000";"2019-07-27 20:35:50"
"244";"9450.87";"1.686124991265E11";"286885";"64333049344770";"67659744699";"9.013786945891E12";"587317";"1784146200000000";"2019-07-27 20:45:51"
"1110";"9450.87";"1.686124991265E11";"285625";"64324224821071";"67211666920";"9.013786945891E12";"587318";"1784147500000000";"2019-07-27 20:55:56"
"842";"9450.87";"1.686124991265E11";"286814";"64110042211888";"66763589140";"9.013786945891E12";"587320";"1784150000000000";"2019-07-27 21:05:57"
"538";"9450.87";"1.686124991265E11";"288135";"64184287869104";"67211666920";"9.013786945891E12";"587321";"1784151200000000";"2019-07-27 21:15:58"
"1746";"9450.87";"1.686124991265E11";"287246";"63839512470601";"67659744699";"9.013786945891E12";"587323";"1784155000000000";"2019-07-27 21:25:59"
"2280";"9451.92";"1.68631232124E11";"289383";"64058181968135";"68107822479";"9.013786945891E12";"587324";"1784156200000000";"2019-07-27 21:37:58"
"171";"9451.92";"1.68637021425E11";"292499";"64572877040582";"68555900258";"9.013786945891E12";"587326";"1784157500000000";"2019-07-27 21:47:59"
"740";"9451.92";"1.68637021425E11";"290899";"63745591703045";"68555900258";"9.013786945891E12";"587327";"1784158700000000";"2019-07-27 21:58:00"
"2826";"9451.92";"1.68637021425E11";"290251";"63265299832355";"68555900258";"9.013786945891E12";"587327";"1784160000000000";"2019-07-27 22:08:01"
"1849";"9451.92";"1.68637021425E11";"288069";"62855433980559";"67659744699";"9.013786945891E12";"587329";"1784161200000000";"2019-07-27 22:18:02"
"1963";"9451.92";"1.68637021425E11";"288069";"62855433980559";"67659744699";"9.013786945891E12";"587329";"1784161200000000";"2019-07-27 22:28:04"
"3709";"9451.92";"1.68637021425E11";"286825";"62527612067054";"67659744699";"9.013786945891E12";"587329";"1784162500000000";"2019-07-27 22:38:05"
"6328";"9451.92";"1.68637021425E11";"286825";"62527612067054";"67659744699";"9.013786945891E12";"587329";"1784162500000000";"2019-07-27 22:59:51"
"3585";"9451.92";"1.68637021425E11";"276918";"59823677126677";"65867433581";"9.013786945891E12";"587331";"1784162500000000";"2019-07-27 23:21:33"
"3101";"9483.20";"1.691951055E11";"283499";"61213287296710";"66315511361";"9.013786945891E12";"587333";"1784167500000000";"2019-07-27 23:43:15"
"1846";"9483.20";"1.691951055E11";"286664";"61622819233340";"66763589140";"9.013786945891E12";"587334";"1784168700000000";"2019-07-27 23:53:16"
"827";"9483.20";"1.691951055E11";"281647";"60426059241967";"65867433581";"9.013786945891E12";"587335";"1784168700000000";"2019-07-28 00:03:17"
"363";"9483.20";"1.691951055E11";"283935";"60629245976231";"65867433581";"9.013786945891E12";"587336";"1784170000000000";"2019-07-28 00:13:19"
"2418";"9483.20";"1.691951055E11";"286185";"60906037933539";"66315511361";"9.013786945891E12";"587336";"1784171200000000";"2019-07-28 00:23:20"
"521";"9483.20";"1.691951055E11";"285910";"60344094387992";"66763589140";"9.013786945891E12";"587341";"1784175000000000";"2019-07-28 00:45:02"
"2104";"9483.20";"1.691951055E11";"287735";"60646119936240";"67659744699";"9.013786945891E12";"587341";"1784177500000000";"2019-07-28 00:55:03"
"155";"9483.20";"1.691951055E11";"285458";"60458014195897";"68107822479";"9.013786945891E12";"587346";"1784181200000000";"2019-07-28 01:15:11"
"1730";"9483.20";"1.691951055E11";"287334";"60757907825780";"69452055817";"9.013786945891E12";"587347";"1784185000000000";"2019-07-28 01:25:12"
"3475";"9483.20";"1.691951055E11";"282416";"59929155650987";"68555900258";"9.013786945891E12";"587347";"1784185000000000";"2019-07-28 01:35:13"
"2007";"9428.08";"1.68211678575E11";"283091";"60496445064821";"68107822479";"9.013786945891E12";"587349";"1784187500000000";"2019-07-28 01:55:15"
"409";"9428.08";"1.68211678575E11";"280605";"60110085564478";"67659744699";"9.013786945891E12";"587350";"1784187500000000";"2019-07-28 02:05:16"
"2136";"9428.08";"1.68211678575E11";"283892";"60891331259845";"68107822479";"9.013786945891E12";"587350";"1784188700000000";"2019-07-28 02:15:18"
"1434";"9428.08";"1.68211678575E11";"283360";"60671616678704";"68107822479";"9.013786945891E12";"587351";"1784190000000000";"2019-07-28 02:25:19"
"3086";"9428.08";"1.68211678575E11";"282289";"60409187530714";"67659744699";"9.013786945891E12";"587351";"1784190000000000";"2019-07-28 02:35:20"
"1485";"9428.08";"1.68211678575E11";"282289";"60409187530714";"67659744699";"9.013786945891E12";"587352";"1784190000000000";"2019-07-28 02:45:21"
"2919";"9428.08";"1.68211678575E11";"279940";"60039333696396";"67211666920";"9.013786945891E12";"587352";"1784191200000000";"2019-07-28 02:55:22"
"4369";"9428.08";"1.68211678575E11";"278861";"59906972011865";"66763589140";"9.013786945891E12";"587352";"1784191200000000";"2019-07-28 03:05:23"
"2249";"9428.08";"1.68211678575E11";"278892";"60385817678417";"65867433581";"9.013786945891E12";"587353";"1784192500000000";"2019-07-28 03:15:24"
"1680";"9428.08";"1.68211678575E11";"279333";"60344387208230";"66315511361";"9.013786945891E12";"587355";"1784195000000000";"2019-07-28 03:25:25"
"3186";"9428.08";"1.68211678575E11";"276689";"59953359419418";"64971278022";"9.013786945891E12";"587355";"1784195000000000";"2019-07-28 03:35:26"
"2758";"9463.22";"1.6883863108125E11";"273896";"59637823088515";"64075122463";"9.013786945891E12";"587356";"1784195000000000";"2019-07-28 03:45:27"
"1664";"9463.22";"1.6883863108125E11";"276461";"60050306944765";"64523200243";"9.013786945891E12";"587357";"1784197500000000";"2019-07-28 03:55:28"
"1220";"9463.22";"1.6883863108125E11";"274970";"59871434290381";"64075122463";"9.013786945891E12";"587358";"1784197500000000";"2019-07-28 04:05:29"
"2928";"9463.22";"1.6883863108125E11";"275055";"59989258160076";"64075122463";"9.013786945891E12";"587358";"1784198700000000";"2019-07-28 04:15:31"
"2257";"9463.22";"1.6883863108125E11";"275055";"59989258160076";"64075122463";"9.013786945891E12";"587359";"1784198700000000";"2019-07-28 04:35:32"
"804";"9463.22";"1.6884265294975E11";"277974";"60283262703886";"68107822479";"9.013786945891E12";"587370";"1784213700000000";"2019-07-28 05:15:38"
"1045";"9475.74";"1.6906603463325E11";"272575";"59390069005774";"67211666920";"9.013786945891E12";"587377";"1784220000000000";"2019-07-28 05:55:42"
"1775";"9475.74";"1.6906603463325E11";"277495";"60324240619954";"68555900258";"9.013786945891E12";"587378";"1784223700000000";"2019-07-28 06:05:43"
"2645";"9475.74";"1.6906603463325E11";"278908";"60418831474107";"69452055817";"9.013786945891E12";"587382";"1784228700000000";"2019-07-28 06:35:50"
"448";"9475.74";"1.6906603463325E11";"276590";"59641057650021";;"9.013786945891E12";"587391";"1784238700000000";"2019-07-28 07:37:38"
"1675";"9510.21";"1.6968104794237497E11";"274166";"59455461647305";"68555900258";"9.013786945891E12";"587392";"1784240000000000";"2019-07-28 07:59:20"
"903";"9510.21";"1.6968104794237497E11";"278743";"59877993686375";"69003978037";"9.013786945891E12";"587393";"1784241200000000";"2019-07-28 08:09:21"
"2886";"9510.21";"1.6968104794237497E11";"274375";"59176012457494";"69003978037";"9.013786945891E12";"587395";"1784245000000000";"2019-07-28 08:41:11"
"1175";"9510.21";"1.6968104794237497E11";"277451";"59697309881109";"69452055817";"9.013786945891E12";"587398";"1784246200000000";"2019-07-28 08:51:12"
"2935";"9510.21";"1.6968104794237497E11";"278007";"59803745292950";"70348211376";"9.013786945891E12";"587398";"1784248700000000";"2019-07-28 09:01:14"
"1587";"9510.21";"1.6968104794237497E11";"272913";"58762586228791";"69003978037";"9.013786945891E12";"587399";"1784248700000000";"2019-07-28 09:11:15"
"950";"9510.21";"1.6968104794237497E11";"278095";"59575612286028";"69900133596";"9.013786945891E12";"587402";"1784251200000000";"2019-07-28 09:21:16"
"774";"9510.21";"1.6968104794237497E11";"277882";"59482856726321";"70348211376";"9.013786945891E12";"587403";"1784255000000000";"2019-07-28 09:31:17"
"1995";"9492.72";"1.69368991581E11";"277231";"58889582167148";"70348211376";"9.013786945891E12";"587404";"1784256200000000";"2019-07-28 09:52:59"
"640";"9492.72";"1.69368991581E11";"277231";"58889582167148";"70348211376";"9.013786945891E12";"587406";"1784256200000000";"2019-07-28 10:03:00"
"720";"9492.72";"1.69368991581E11";"279737";"58863852417145";"70796289155";"9.013786945891E12";"587407";"1784260000000000";"2019-07-28 10:13:01"
"2519";"9492.72";"1.69368991581E11";"275839";"57864665868644";"69452055817";"9.013786945891E12";"587407";"1784260000000000";"2019-07-28 10:23:02"
"4006";"9492.72";"1.69368991581E11";"273615";"57512746169016";"68107822479";"9.013786945891E12";"587407";"1784260000000000";"2019-07-28 10:33:03"
"3515";"9492.72";"1.69368991581E11";"274802";"57585234218993";"68555900258";"9.013786945891E12";"587409";"1784262500000000";"2019-07-28 10:54:45"
"4724";"9492.72";"1.69368991581E11";"271172";"57144799795342";"67659744699";"9.013786945891E12";"587410";"1784262500000000";"2019-07-28 11:04:46"
"2101";"9492.72";"1.69368991581E11";"274851";"57803741464354";"68107822479";"9.013786945891E12";"587411";"1784265000000000";"2019-07-28 11:14:47"
"1127";"9492.72";"1.69368991581E11";"274938";"57875910183080";"68107822479";"9.013786945891E12";"587414";"1784266200000000";"2019-07-28 11:36:29"
"675";"9497.25";"1.69456226428125E11";"276312";"57794999938609";"69452055817";"9.013786945891E12";"587418";"1784272500000000";"2019-07-28 11:58:11"
"421";"9497.25";"1.69456226428125E11";"275013";"57690535866183";"69003978037";"9.013786945891E12";"587421";"1784273700000000";"2019-07-28 12:08:12"
"305";"9497.25";"1.69456226428125E11";"277422";"58022320219016";"70348211376";"9.013786945891E12";"587423";"1784277500000000";"2019-07-28 12:18:13"
"2013";"9497.25";"1.69456226428125E11";"277514";"57254587921118";"72588600273";"9.013786945891E12";"587428";"1784286200000000";"2019-07-28 12:38:15"
"1555";"9497.25";"1.69456226428125E11";"276352";"56846553133349";"72140522494";"9.013786945891E12";"587429";"1784287500000000";"2019-07-28 12:48:17"
"195";"9497.25";"1.69456226428125E11";"278968";"57355499283181";"73036678053";"9.013786945891E12";"587433";"1784290000000000";"2019-07-28 12:58:18"
"891";"9497.25";"1.69456226428125E11";"280891";"57608284379187";"74380911391";"9.013786945891E12";"587434";"1784293700000000";"2019-07-28 13:09:05"
"903";"9497.25";"1.69456226428125E11";"280176";"56473665061291";"75277066950";"9.013786945891E12";"587437";"1784297500000000";"2019-07-28 13:19:06"
"2814";"9497.25";"1.69456226428125E11";"280176";"56473665061291";"75277066950";"9.013786945891E12";"587437";"1784297500000000";"2019-07-28 13:29:08"
"5495";"9463.82";"1.6885974622075E11";"277110";"55171190979882";"74828989171";"9.013786945891E12";"587437";"1784297500000000";"2019-07-28 13:49:10"
"6614";"9463.82";"1.6885974622075E11";"271521";"53808223899227";"74380911391";"9.013786945891E12";"587437";"1784297500000000";"2019-07-28 13:59:11"
"7948";"9463.82";"1.6885974622075E11";"271521";"53808223899227";"73932833612";"9.013786945891E12";"587437";"1784297500000000";"2019-07-28 14:09:12"
"9143";"9463.82";"1.6885974622075E11";"269130";"52644253932709";"73484755832";"9.013786945891E12";"587437";"1784297500000000";"2019-07-28 14:19:13"
"10191";"9463.82";"1.6885974622075E11";"264746";"52231590785302";"72588600273";"9.013786945891E12";"587437";"1784297500000000";"2019-07-28 14:29:14"
"9105";"9463.82";"1.6885974622075E11";"264890";"51878664582980";"72588600273";"9.013786945891E12";"587438";"1784298700000000";"2019-07-28 14:39:15"
"10285";"9463.82";"1.6885974622075E11";"261819";"51407690065564";"71692444714";"9.013786945891E12";"587438";"1784298700000000";"2019-07-28 14:49:16"
"8288";"9463.82";"1.6885974622075E11";"264394";"52778101381579";"71692444714";"9.013786945891E12";"587440";"1784301200000000";"2019-07-28 14:59:17"
"3881";"9463.82";"1.6885974622075E11";"267512";"53790896758406";"72140522494";"9.013786945891E12";"587441";"1784302500000000";"2019-07-28 15:09:19"
"5596";"9463.82";"1.6885974622075E11";"267512";"53790896758406";"72140522494";"9.013786945891E12";"587443";"1784302500000000";"2019-07-28 15:19:20"
"4660";"9463.82";"1.6885974622075E11";"271371";"53694274016110";"72588600273";"9.013786945891E12";"587445";"1784305000000000";"2019-07-28 15:29:21"
"4492";"9478.85";"1.69127921438125E11";"274178";"54424947323554";"73484755832";"9.013786945891E12";"587446";"1784307500000000";"2019-07-28 15:39:23"
"4366";"9478.85";"1.69127921438125E11";"276218";"54758749691522";"73932833612";"9.013786945891E12";"587447";"1784308700000000";"2019-07-28 15:49:24"
"4326";"9478.85";"1.69127921438125E11";"280008";"55413358159551";"74828989171";"9.013786945891E12";"587448";"1784311200000000";"2019-07-28 15:59:28"
"3036";"9478.85";"1.69127921438125E11";"281542";"55686804075137";"75277066950";"9.013786945891E12";"587450";"1784312500000000";"2019-07-28 16:09:30"
"480";"9478.85";"1.69127921438125E11";"285508";"56514023248178";"76621300288";"9.013786945891E12";"587454";"1784316200000000";"2019-07-28 16:19:31"
"2639";"9478.85";"1.69127921438125E11";"280279";"53905077237909";"75725144729";"9.013786945891E12";"587454";"1784318700000000";"2019-07-28 16:29:33"
"2114";"9478.85";"1.69127921438125E11";"282876";"54248799493628";"76173222509";"9.013786945891E12";"587456";"1784320000000000";"2019-07-28 16:39:34"
"1861";"9478.85";"1.69127921438125E11";"283094";"53581241017114";"76621300288";"9.013786945891E12";"587457";"1784322500000000";"2019-07-28 16:49:35"
"3908";"9478.85";"1.69127921438125E11";"279940";"52627912923564";"76173222509";"9.013786945891E12";"587457";"1784322500000000";"2019-07-28 16:59:36"
"2911";"9478.85";"1.69127921438125E11";"276848";"51510117802610";"76173222509";"9.013786945891E12";"587458";"1784322500000000";"2019-07-28 17:09:37"
"1920";"9478.85";"1.69127921438125E11";"274724";"51383531403744";"75277066950";"9.013786945891E12";"587459";"1784323700000000";"2019-07-28 17:19:38"
"3946";"9478.85";"1.69127921438125E11";"272156";"50585501851110";"73932833612";"9.013786945891E12";"587459";"1784325000000000";"2019-07-28 17:29:40"
"5564";"9519.76";"1.69857864761E11";"268208";"49978045651328";"73036678053";"9.013786945891E12";"587459";"1784325000000000";"2019-07-28 17:39:41"
"3989";"9519.76";"1.69857864761E11";"266422";"49239823150117";"72140522494";"9.013786945891E12";"587461";"1784325000000000";"2019-07-28 17:49:42"
"1215";"9519.76";"1.69857864761E11";"270472";"50839362241773";"73036678053";"9.013786945891E12";"587462";"1784327500000000";"2019-07-28 17:59:43"
"1789";"9519.76";"1.69857864761E11";"272204";"50643516119724";"73932833612";"9.013786945891E12";"587464";"1784331200000000";"2019-07-28 18:09:44"
"1295";"9519.76";"1.69857864761E11";"273067";"50166852181782";"74380911391";"9.013786945891E12";"587467";"1784335000000000";"2019-07-28 18:19:45"
"3732";"9519.76";"1.69857864761E11";"271611";"50166852181782";"74380911391";"9.013786945891E12";"587467";"1784335000000000";"2019-07-28 18:29:46"
"3865";"9519.76";"1.69864409596E11";"274895";"51407253492140";"74828989171";"9.013786945891E12";"587468";"1784336200000000";"2019-07-28 18:49:48"
"523";"9519.76";"1.69864409596E11";"268670";"49357705544679";"73484755832";"9.013786945891E12";"587470";"1784336200000000";"2019-07-28 18:59:50"
"2849";"9519.76";"1.69864409596E11";"271695";"49304254631734";"73932833612";"9.013786945891E12";"587471";"1784338700000000";"2019-07-28 19:09:51"
"316";"9519.76";"1.69864409596E11";"270228";"49176156616349";"73932833612";"9.013786945891E12";"587473";"1784340000000000";"2019-07-28 19:19:52"
"164";"9519.76";"1.69864409596E11";"272032";"49254929368615";"74380911391";"9.013786945891E12";"587475";"1784342500000000";"2019-07-28 19:29:53"
"2360";"9526.23";"1.699798560705E11";"274514";"49541664204967";"75277066950";"9.013786945891E12";"587475";"1784345000000000";"2019-07-28 19:39:54"
"585";"9526.23";"1.699798560705E11";"274691";"49053150085494";"75725144729";"9.013786945891E12";"587478";"1784347500000000";"2019-07-28 19:49:55"
"1589";"9526.23";"1.699798560705E11";"272059";"48753306678040";"74828989171";"9.013786945891E12";"587479";"1784350000000000";"2019-07-28 19:59:56"
"4134";"9526.23";"1.699798560705E11";"271285";"48484827565931";"74828989171";"9.013786945891E12";"587480";"1784351200000000";"2019-07-28 20:21:38"
"5664";"9526.23";"1.699798560705E11";"266737";"48081765031760";"73932833612";"9.013786945891E12";"587480";"1784351200000000";"2019-07-28 20:31:39"
"6885";"9526.23";"1.699798560705E11";"266737";"48053038375801";"73484755832";"9.013786945891E12";"587480";"1784351200000000";"2019-07-28 20:41:41"
"5879";"9526.23";"1.699798560705E11";"265021";"48447085262807";"73036678053";"9.013786945891E12";"587481";"1784352500000000";"2019-07-28 20:51:42"
"7298";"9526.23";"1.699798560705E11";"263567";"48232243838332";"72588600273";"9.013786945891E12";"587481";"1784352500000000";"2019-07-28 21:01:43"
"4076";"9526.23";"1.699798560705E11";"262246";"48157998181116";"72140522494";"9.013786945891E12";"587483";"1784352500000000";"2019-07-28 21:11:44"
"3644";"9526.23";"1.699798560705E11";"263154";"48768014877680";"71692444714";"9.013786945891E12";"587485";"1784355000000000";"2019-07-28 21:21:45"
"2952";"9526.23";"1.699798560705E11";"266579";"48892383536949";"72140522494";"9.013786945891E12";"587485";"1784357500000000";"2019-07-28 21:31:47"
"570";"9535.19";"1.701397324865E11";"266579";"48377688464502";"72140522494";"9.013786945891E12";"587488";"1784357500000000";"2019-07-28 21:41:48"
"873";"9535.19";"1.701397324865E11";"267772";"48605122179822";"73036678053";"9.013786945891E12";"587490";"1784362500000000";"2019-07-28 21:51:49"
"2605";"9535.19";"1.701397324865E11";"267044";"48448585411601";"73036678053";"9.013786945891E12";"587491";"1784365000000000";"2019-07-28 22:13:31"
"431";"9535.19";"1.701397324865E11";"268032";"48578531489994";"73484755832";"9.013786945891E12";"587494";"1784367500000000";"2019-07-28 22:23:33"
"2605";"9535.19";"1.701397324865E11";"269546";"48758741180434";"73932833612";"9.013786945891E12";"587494";"1784368700000000";"2019-07-28 22:33:34"
"1602";"9535.19";"1.701397324865E11";"272755";"49378224408580";"74828989171";"9.013786945891E12";"587496";"1784371200000000";"2019-07-28 22:43:35"
"759";"9535.19";"1.701397324865E11";"275556";"49595557050148";"75277066950";"9.013786945891E12";"587497";"1784372500000000";"2019-07-28 22:53:36"
"103";"9535.19";"1.701397324865E11";"276584";"49676480084526";"75725144729";"9.013786945891E12";"587499";"1784373700000000";"2019-07-28 23:03:38"
"1382";"9535.19";"1.701397324865E11";"273337";"48219453417758";"75725144729";"9.013786945891E12";"587500";"1784376200000000";"2019-07-28 23:13:39"
"581";"9535.19";"1.701397324865E11";"270775";"47870629926807";"75277066950";"9.013786945891E12";"587501";"1784376200000000";"2019-07-28 23:23:40"
"1176";"9535.19";"1.701397324865E11";"270955";"48013684835441";"75277066950";"9.013786945891E12";"587502";"1784377500000000";"2019-07-28 23:33:41"
"2840";"9492.34";"1.69375144939E11";"272569";"47698859384077";"75725144729";"9.013786945891E12";"587502";"1784378700000000";"2019-07-28 23:43:42"
"559";"9492.34";"1.69375144939E11";"269404";"47698859384077";"75277066950";"9.013786945891E12";"587506";"1784378700000000";"2019-07-28 23:53:44"
"475";"9492.34";"1.69375144939E11";"271358";"47937492212256";"76621300288";"9.013786945891E12";"587507";"1784383700000000";"2019-07-29 00:03:45"
"781";"9492.34";"1.69375144939E11";"270589";"47774373199808";"76621300288";"9.013786945891E12";"587508";"1784385000000000";"2019-07-29 00:13:46"
"2107";"9492.34";"1.69375144939E11";"273199";"48138757746803";"77517455847";"9.013786945891E12";"587509";"1784387500000000";"2019-07-29 00:23:47"
"1042";"9492.34";"1.69375144939E11";"272659";"47990470982688";"77069378068";"9.013786945891E12";"587510";"1784388700000000";"2019-07-29 00:33:48"
"710";"9492.34";"1.69375144939E11";"272553";"48073535492496";"77069378068";"9.013786945891E12";"587513";"1784391200000000";"2019-07-29 00:43:49"
"212";"9492.34";"1.69375144939E11";"274678";"48481757262189";"77965533627";"9.013786945891E12";"587516";"1784395000000000";"2019-07-29 00:53:51"
"712";"9492.34";"1.69375144939E11";"272985";"48239665548819";"79309766965";"9.013786945891E12";"587519";"1784400000000000";"2019-07-29 01:03:52"
"2344";"9492.34";"1.69375144939E11";"271473";"47988593086603";"77517455847";"9.013786945891E12";"587519";"1784400000000000";"2019-07-29 01:13:53"
"1090";"9492.34";"1.69375144939E11";"270959";"47919761023352";"77069378068";"9.013786945891E12";"587521";"1784400000000000";"2019-07-29 01:23:58"
"2075";"9492.34";"1.69375144939E11";"275030";"48881335359871";"77965533627";"9.013786945891E12";"587521";"1784402500000000";"2019-07-29 01:33:59"
"997";"9548.56";"1.70384743354E11";"271827";"47779139056722";"77517455847";"9.013786945891E12";"587522";"1784402500000000";"2019-07-29 01:44:00"
"169";"9548.56";"1.70384743354E11";"272989";"48293175128870";"77517455847";"9.013786945891E12";"587524";"1784403700000000";"2019-07-29 01:54:04"
"1766";"9548.56";"1.70384743354E11";"272974";"48269597666541";"78413611406";"9.013786945891E12";"587525";"1784407500000000";"2019-07-29 02:04:07"
"1784";"9548.56";"1.70384743354E11";"272974";"48269597666541";"78413611406";"9.013786945891E12";"587526";"1784407500000000";"2019-07-29 02:14:08"
"745";"9548.56";"1.70384743354E11";"277381";"49012521852829";"79309766965";"9.013786945891E12";"587528";"1784411200000000";"2019-07-29 02:34:09"
"109";"9548.56";"1.70384743354E11";"275438";"48316110367650";"79309766965";"9.013786945891E12";"587530";"1784412500000000";"2019-07-29 02:44:11"
"815";"9548.56";"1.70384743354E11";"278343";"48821866654750";"80205922524";"9.013786945891E12";"587531";"1784415000000000";"2019-07-29 02:54:12"
"2628";"9548.56";"1.70384743354E11";"278343";"48821866654750";"80205922524";"9.013786945891E12";"587531";"1784415000000000";"2019-07-29 03:04:13"
"313";"9548.56";"1.70384743354E11";"274828";"47684595108905";"79757844745";"9.013786945891E12";"587533";"1784415000000000";"2019-07-29 03:14:14"
"3660";"9548.56";"1.70384743354E11";"277293";"48821150498565";"80654000304";"9.013786945891E12";"587535";"1784420000000000";"2019-07-29 03:35:56"
"2133";"9589.01";"1.7110653416525E11";"272717";"48095985176835";"79757844745";"9.013786945891E12";"587536";"1784420000000000";"2019-07-29 03:45:57"
"1074";"9589.01";"1.7110653416525E11";"276041";"49248064841011";"80205922524";"9.013786945891E12";"587538";"1784421200000000";"2019-07-29 03:55:58"
"1741";"9589.01";"1.7110653416525E11";"276779";"49331971456795";"80654000304";"9.013786945891E12";"587541";"1784423700000000";"2019-07-29 04:06:00"
"230";"9589.01";"1.7110653416525E11";"278875";"49748101851655";"81998233642";"9.013786945891E12";"587544";"1784426200000000";"2019-07-29 04:16:01"
"2236";"9589.01";"1.7110653416525E11";"283949";"50806618320903";"83790544760";"9.013786945891E12";"587545";"1784432500000000";"2019-07-29 04:26:02"
"1518";"9589.01";"1.7110653416525E11";"282472";"49987115550651";"83790544760";"9.013786945891E12";"587549";"1784437500000000";"2019-07-29 04:46:04"
"366";"9589.01";"1.7110653416525E11";"281922";"50267716954033";"81550155862";"9.013786945891E12";"587551";"1784438700000000";"2019-07-29 04:56:05"
"855";"9589.01";"1.7110653416525E11";"284637";"51085936637390";"81998233642";"9.013786945891E12";"587552";"1784441200000000";"2019-07-29 05:06:06"
"2546";"9589.01";"1.7110653416525E11";"282534";"50394599028095";"81998233642";"9.013786945891E12";"587553";"1784442500000000";"2019-07-29 05:16:07"
"562";"9589.01";"1.7110653416525E11";"280900";"49799978238022";"80654000304";"9.013786945891E12";"587555";"1784442500000000";"2019-07-29 05:26:08"
"994";"9589.01";"1.7110653416525E11";"283976";"51072995727344";"80654000304";"9.013786945891E12";"587557";"1784445000000000";"2019-07-29 05:36:14"
"303";"9635.13";"1.7192950059825E11";"285818";"51507516734233";"81102078083";"9.013786945891E12";"587559";"1784446200000000";"2019-07-29 05:46:15"
"1267";"9635.13";"1.7192950059825E11";"285344";"51701349199313";"81550155862";"9.013786945891E12";"587561";"1784451200000000";"2019-07-29 05:56:16"
"1823";"9635.13";"1.7192950059825E11";"285699";"52536418313422";"81998233642";"9.013786945891E12";"587562";"1784453700000000";"2019-07-29 06:06:17"
"688";"9635.13";"1.7192950059825E11";"283456";"52269906253667";"81102078083";"9.013786945891E12";"587562";"1784453700000000";"2019-07-29 06:16:18"
"2806";"9635.13";"1.7192950059825E11";"284838";"52905083163460";"81102078083";"9.013786945891E12";"587563";"1784455000000000";"2019-07-29 06:26:20"
"4512";"9635.13";"1.7192950059825E11";"284838";"52905083163460";"81102078083";"9.013786945891E12";"587563";"1784455000000000";"2019-07-29 06:36:21"
"1797";"9635.13";"1.7192950059825E11";"286317";"54085141082469";"81102078083";"9.013786945891E12";"587566";"1784458700000000";"2019-07-29 06:58:03"
"1036";"9635.13";"1.7192950059825E11";"286041";"54248207621844";;"9.013786945891E12";"587567";"1784460000000000";"2019-07-29 07:08:04"
"3380";"9635.13";"1.7192950059825E11";"284675";"54091882948539";"79309766965";"9.013786945891E12";"587567";"1784460000000000";"2019-07-29 07:20:54"
"2267";"9635.13";"1.7192950059825E11";"287612";"54751470123461";"79757844745";"9.013786945891E12";"587568";"1784461200000000";"2019-07-29 07:30:55"
"2313";"9613.80";"1.71548887545E11";"287130";"54504929149093";"79757844745";"9.013786945891E12";"587569";"1784462500000000";"2019-07-29 07:41:50"
"2067";"9613.80";"1.71548887545E11";"287540";"54604092672738";"79757844745";"9.013786945891E12";"587570";"1784463700000000";"2019-07-29 07:51:51"
"3855";"9613.80";"1.71548887545E11";"287540";"54604092672738";"79757844745";"9.013786945891E12";"587570";"1784463700000000";"2019-07-29 08:01:52"
"1531";"9613.80";"1.71548887545E11";"282377";"53538552777966";"78861689186";"9.013786945891E12";"587573";"1784463700000000";"2019-07-29 08:21:54"
"3459";"9613.80";"1.71548887545E11";"287482";"54609899562476";"79757844745";"9.013786945891E12";"587573";"1784467500000000";"2019-07-29 08:31:55"
"2734";"9613.80";"1.71555136515E11";"287482";"54609899562476";"79757844745";"9.013786945891E12";"587574";"1784467500000000";"2019-07-29 08:41:56"
"4659";"9613.80";"1.71555136515E11";"286354";"54932754047886";"78861689186";"9.013786945891E12";"587574";"1784468700000000";"2019-07-29 08:51:57"
"1616";"9613.80";"1.71555136515E11";"291836";"55908270232951";"80205922524";"9.013786945891E12";"587577";"1784472500000000";"2019-07-29 09:01:58"
"1978";"9613.80";"1.71555136515E11";"288875";"55254028255181";"79757844745";"9.013786945891E12";"587578";"1784472500000000";"2019-07-29 09:11:59"
"2347";"9613.80";"1.71555136515E11";"290117";"55982266523635";"79757844745";"9.013786945891E12";"587580";"1784476200000000";"2019-07-29 09:22:00"
"4243";"9613.80";"1.71555136515E11";"288636";"55770675215569";"79309766965";"9.013786945891E12";"587580";"1784476200000000";"2019-07-29 09:32:02"
"1516";"9592.42";"1.711736173635E11";"293365";"57001289627641";"80205922524";"9.013786945891E12";"587583";"1784480000000000";"2019-07-29 09:53:53"
"3663";"9592.42";"1.711736173635E11";"289618";"56301297480775";"79309766965";"9.013786945891E12";"587583";"1784480000000000";"2019-07-29 10:03:54"
"5318";"9592.42";"1.711736173635E11";"288205";"56076288848379";"78861689186";"9.013786945891E12";"587583";"1784480000000000";"2019-07-29 10:13:55"
"6858";"9592.42";"1.711736173635E11";"288205";"56076288848379";"78861689186";"9.013786945891E12";"587583";"1784480000000000";"2019-07-29 10:23:57"
"1239";"9592.42";"1.711736173635E11";"285235";"55078701108658";"77965533627";"9.013786945891E12";"587586";"1784480000000000";"2019-07-29 10:33:59"
"3570";"9592.42";"1.711736173635E11";"291871";"57531028849310";"79309766965";"9.013786945891E12";"587586";"1784483700000000";"2019-07-29 10:44:00"
"5606";"9592.42";"1.711736173635E11";"291871";"57531028849310";"79309766965";"9.013786945891E12";"587586";"1784483700000000";"2019-07-29 10:54:01"
"5214";"9592.42";"1.711736173635E11";"289684";"65106725427291";"79309766965";"9.013786945891E12";"587587";"1784485000000000";"2019-07-29 11:04:02"
"4959";"9592.42";"1.711736173635E11";"289684";"65106725427291";"78861689186";"9.013786945891E12";"587588";"1784485000000000";"2019-07-29 11:14:05"
"2101";"9592.42";"1.711736173635E11";"291965";"65593953018226";"79309766965";"9.013786945891E12";"587590";"1784486200000000";"2019-07-29 11:24:06"
"3977";"9530.34";"1.700658199395E11";"294326";"66028099781731";"79309766965";"9.013786945891E12";"587592";"1784491200000000";"2019-07-29 11:44:13"
"3550";"9530.34";"1.700658199395E11";"294304";"67523740343543";"78861689186";"9.013786945891E12";"587593";"1784492500000000";"2019-07-29 11:54:14"
"3596";"9530.34";"1.700658199395E11";"292946";"67651720727161";"77965533627";"9.013786945891E12";"587594";"1784493700000000";"2019-07-29 12:04:18"
"3724";"9530.34";"1.700658199395E11";"293222";"68238334025822";"77517455847";"9.013786945891E12";"587595";"1784495000000000";"2019-07-29 12:14:47"
"1263";"9530.34";"1.700658199395E11";"290920";"67984248504613";"75725144729";"9.013786945891E12";"587597";"1784495000000000";"2019-07-29 12:24:48"
"3715";"9530.34";"1.700658199395E11";"295143";"68999683877295";"75725144729";"9.013786945891E12";"587597";"1784497500000000";"2019-07-29 12:34:52"
"223";"9530.34";"1.700658199395E11";"292677";"68630362054504";"75277066950";"9.013786945891E12";"587600";"1784497500000000";"2019-07-29 12:44:54"
"2772";"9530.34";"1.700658199395E11";"298837";"69315001104322";"76173222509";"9.013786945891E12";"587600";"1784501200000000";"2019-07-29 12:54:55"
"4858";"9530.34";"1.700658199395E11";"294298";"69048158790433";"74380911391";"9.013786945891E12";"587600";"1784501200000000";"2019-07-29 13:04:56"
"6579";"9530.34";"1.700658199395E11";"292441";"68868737173715";"73036678053";"9.013786945891E12";"587600";"1784501200000000";"2019-07-29 13:14:57"
"8397";"9530.34";"1.700658199395E11";"291991";"68812777061940";"73036678053";"9.013786945891E12";"587600";"1784501200000000";"2019-07-29 13:24:58"
"10108";"9530.34";"1.700658199395E11";"291991";"68812777061940";"73036678053";"9.013786945891E12";"587600";"1784501200000000";"2019-07-29 13:35:00"
"11698";"9472.55";"1.6903457617125E11";"291991";"68812777061940";"73036678053";"9.013786945891E12";"587600";"1784501200000000";"2019-07-29 13:45:02"
"13228";"9472.55";"1.6903457617125E11";"291991";"68812777061940";"73036678053";"9.013786945891E12";"587600";"1784501200000000";"2019-07-29 13:55:03"
"10001";"9472.55";"1.6903457617125E11";"297745";"79654715121907";"73484755832";"9.013786945891E12";"587602";"1784502500000000";"2019-07-29 14:05:05"
"11970";"9472.55";"1.6903457617125E11";"297745";"79654715121907";"73932833612";"9.013786945891E12";"587602";"1784503700000000";"2019-07-29 14:15:07"
"13668";"9472.55";"1.6903457617125E11";"297745";"79654715121907";"73932833612";"9.013786945891E12";"587602";"1784503700000000";"2019-07-29 14:25:08"
"13405";"9472.55";"1.6903457617125E11";"297737";"80412652209448";"73932833612";"9.013786945891E12";"587603";"1784505000000000";"2019-07-29 14:35:09"
"10403";"9472.55";"1.6903457617125E11";"299729";"82703856885384";"74828989171";"9.013786945891E12";"587607";"1784507500000000";"2019-07-29 14:45:10"
"9093";"9472.55";"1.6903457617125E11";"301670";"88713566933619";"75277066950";"9.013786945891E12";"587609";"1784511200000000";"2019-07-29 14:55:11"
"11309";"9472.55";"1.6903457617125E11";"302956";"90523034298344";"75725144729";"9.013786945891E12";"587609";"1784512500000000";"2019-07-29 15:05:12"
"12083";"9472.55";"1.6903457617125E11";"294524";"88836710106302";"74380911391";"9.013786945891E12";"587611";"1784512500000000";"2019-07-29 15:15:14"
"12317";"9472.55";"1.6903457617125E11";"296751";"100736894569422";"74828989171";"9.013786945891E12";"587613";"1784516200000000";"2019-07-29 15:25:15"
"11941";"9472.55";"1.6903457617125E11";"295794";"101626785792038";"74828989171";"9.013786945891E12";"587615";"1784517500000000";"2019-07-29 15:35:17"
"12680";"9506.14";"1.696387318745E11";"295910";"103815789909490";"74828989171";"9.013786945891E12";"587616";"1784520000000000";"2019-07-29 15:56:59"
"10879";"9506.14";"1.696387318745E11";"301802";"118362301336089";"75725144729";"9.013786945891E12";"587618";"1784523700000000";"2019-07-29 16:07:00"
"11513";"9506.14";"1.696387318745E11";"298621";"119265643990972";"74380911391";"9.013786945891E12";"587619";"1784525000000000";"2019-07-29 16:17:01"
"6706";"9506.14";"1.696387318745E11";"297126";"119196751673463";"73932833612";"9.013786945891E12";"587622";"1784525000000000";"2019-07-29 16:27:03"
"7136";"9506.14";"1.696387318745E11";"299154";"123185491746534";"74380911391";"9.013786945891E12";"587623";"1784527500000000";"2019-07-29 16:37:04"
"6681";"9506.14";"1.696387318745E11";"301305";"126698626413937";"74380911391";"9.013786945891E12";"587624";"1784530000000000";"2019-07-29 16:47:28"
"4492";"9506.14";"1.696387318745E11";"305980";"135309087895354";"75277066950";"9.013786945891E12";"587627";"1784532500000000";"2019-07-29 16:57:30"
"2828";"9506.14";"1.696387318745E11";"306587";"136284293045039";"75725144729";"9.013786945891E12";"587629";"1784535000000000";"2019-07-29 17:07:31"
"1304";"9506.14";"1.696387318745E11";"311046";"144519336685387";"76621300288";"9.013786945891E12";"587632";"1784538700000000";"2019-07-29 17:17:32"
"4197";"9506.14";"1.696387318745E11";"313285";"147632661084792";"77517455847";"9.013786945891E12";"587632";"1784541200000000";"2019-07-29 17:27:33"
"3755";"9506.14";"1.696387318745E11";"316292";"149947605596145";"77965533627";"9.013786945891E12";"587633";"1784542500000000";"2019-07-29 17:37:34"
"3983";"9544.43";"1.7032202362525E11";"315721";"150603944308667";"77965533627";"9.013786945891E12";"587634";"1784543700000000";"2019-07-29 17:47:35"
"3914";"9544.43";"1.7032202362525E11";"310730";"150122119034798";"77069378068";"9.013786945891E12";"587635";"1784543700000000";"2019-07-29 17:57:36"
"8602";"9544.43";"1.7032202362525E11";"308321";"151581042382752";"75277066950";"9.013786945891E12";"587635";"1784545000000000";"2019-07-29 18:17:39"
"10688";"9544.43";"1.7032202362525E11";"308321";"151581042382752";"75277066950";"9.013786945891E12";"587635";"1784545000000000";"2019-07-29 18:27:40"
"10215";"9544.43";"1.7032202362525E11";"308321";"151581042382752";"75277066950";"9.013786945891E12";"587636";"1784545000000000";"2019-07-29 18:37:41"
"1326";"9544.43";"1.7032202362525E11";"310103";"158311908434384";"75725144729";"9.013786945891E12";"587642";"1784550000000000";"2019-07-29 18:59:23"
"554";"9544.43";"1.7032202362525E11";"319345";"163568165715080";"77069378068";"9.013786945891E12";"587646";"1784555000000000";"2019-07-29 19:09:24"
"1966";"9544.43";"1.7032202362525E11";"318739";"167848051140821";"77965533627";"9.013786945891E12";"587649";"1784560000000000";"2019-07-29 19:19:25"
"4373";"9544.43";"1.7032202362525E11";"317150";"168991363733775";"77965533627";"9.013786945891E12";"587649";"1784562500000000";"2019-07-29 19:29:26"
"3642";"9539.32";"1.70230834781E11";"317150";"168991363733775";"77965533627";"9.013786945891E12";"587650";"1784562500000000";"2019-07-29 19:39:27"
"5778";"9539.32";"1.70230834781E11";"316192";"185055524706355";"77069378068";"9.013786945891E12";"587650";"1784563700000000";"2019-07-29 19:49:29"
"5207";"9539.32";"1.70230834781E11";"317586";"187208818434914";"77069378068";"9.013786945891E12";"587651";"1784565000000000";"2019-07-29 19:59:30"
"5428";"9497.64";"1.694931026325E11";"325453";"222917699805982";"78861689186";"9.013786945891E12";"587667";"1784585000000000";"2019-07-29 22:03:29"
"4554";"9497.64";"1.694931026325E11";"326096";"231326682763515";"79309766965";"9.013786945891E12";"587668";"1784586200000000";"2019-07-29 22:13:31"
"6558";"9497.64";"1.694931026325E11";"324582";"230786753648248";"77965533627";"9.013786945891E12";"587668";"1784586200000000";"2019-07-29 22:23:32"
"6104";"9497.64";"1.694931026325E11";"324667";"232299546081367";"77965533627";"9.013786945891E12";"587669";"1784587500000000";"2019-07-29 22:33:33"
"5315";"9497.64";"1.694931026325E11";"324139";"232228207593624";"77517455847";"9.013786945891E12";"587670";"1784587500000000";"2019-07-29 22:45:00"
"2165";"9497.64";"1.694931026325E11";"328176";"237109482796821";"77517455847";"9.013786945891E12";"587675";"1784592500000000";"2019-07-29 23:15:03"
"1598";"9497.64";"1.694931026325E11";"328392";"239687614237540";"77965533627";"9.013786945891E12";"587676";"1784593700000000";"2019-07-29 23:25:05"
"3864";"9497.64";"1.694931026325E11";"329623";"241426772646563";"77965533627";"9.013786945891E12";"587676";"1784596200000000";"2019-07-29 23:35:06"
"864";"9497.64";"1.694931026325E11";"332326";"243300824285615";"78413611406";"9.013786945891E12";"587680";"1784597500000000";"2019-07-29 23:45:07"
"1867";"9512.39";"1.69756328366875E11";"332266";"247976129433435";"78413611406";"9.013786945891E12";"587681";"1784602500000000";"2019-07-29 23:55:08"
"2627";"9512.39";"1.69756328366875E11";"330785";"247862456488575";"77965533627";"9.013786945891E12";"587682";"1784602500000000";"2019-07-30 00:05:09"
"3316";"9512.39";"1.69756328366875E11";"329343";"249218384591202";"77517455847";"9.013786945891E12";"587683";"1784603700000000";"2019-07-30 00:15:11"
"1431";"9512.39";"1.69756328366875E11";"331772";"252303864388140";"78413611406";"9.013786945891E12";"587685";"1784606200000000";"2019-07-30 00:25:12"
"748";"9512.39";"1.69756328366875E11";"334945";"256235578327106";"79309766965";"9.013786945891E12";"587687";"1784610000000000";"2019-07-30 00:35:14"
"866";"9512.39";"1.69756328366875E11";"331284";"255810918785710";"77517455847";"9.013786945891E12";"587688";"1784610000000000";"2019-07-30 00:45:15"
"2997";"9512.39";"1.69756328366875E11";"332245";"256906991553766";"77069378068";"9.013786945891E12";"587688";"1784611200000000";"2019-07-30 00:55:16"
"1608";"9512.39";"1.69756328366875E11";"330400";"256580981420529";"75725144729";"9.013786945891E12";"587689";"1784611200000000";"2019-07-30 01:05:17"
"2473";"9512.39";"1.69756328366875E11";"335460";"260187675631282";"76621300288";"9.013786945891E12";"587690";"1784613700000000";"2019-07-30 01:15:18"
"1320";"9512.39";"1.69756328366875E11";"331389";"259226101294763";"75725144729";"9.013786945891E12";"587691";"1784613700000000";"2019-07-30 01:25:30"
"436";"9512.39";"1.69756328366875E11";"334715";"261052997807646";"76173222509";"9.013786945891E12";"587692";"1784615000000000";"2019-07-30 01:35:31"
"780";"9512.39";"1.69756328366875E11";"334837";"261996845032814";"76173222509";"9.013786945891E12";"587693";"1784616200000000";"2019-07-30 01:46:36"
"2690";"9508.33";"1.69683874368125E11";"333619";"262730814376024";"75277066950";"9.013786945891E12";"587693";"1784617500000000";"2019-07-30 01:56:37"
"4455";"9508.33";"1.69683874368125E11";"331538";"262383761777831";"74828989171";"9.013786945891E12";"587693";"1784617500000000";"2019-07-30 02:06:38"
"5796";"9508.33";"1.69683874368125E11";"331538";"262383761777831";"74828989171";"9.013786945891E12";"587693";"1784617500000000";"2019-07-30 02:16:40"
"4578";"9508.33";"1.69683874368125E11";"331710";"264142304215474";"74828989171";"9.013786945891E12";"587694";"1784618700000000";"2019-07-30 02:26:41"
"529";"9508.33";"1.69683874368125E11";"332203";"266881937034061";"74380911391";"9.013786945891E12";"587696";"1784621200000000";"2019-07-30 02:49:41"
"1279";"9508.33";"1.69683874368125E11";"335502";"271362430379204";"75277066950";"9.013786945891E12";"587699";"1784625000000000";"2019-07-30 02:59:42"
"3444";"9508.33";"1.69683874368125E11";"335502";"271362430379204";"75277066950";"9.013786945891E12";"587699";"1784625000000000";"2019-07-30 03:09:43"
"3177";"9508.33";"1.69683874368125E11";"332328";"271593436749531";"73932833612";"9.013786945891E12";"587700";"1784626200000000";"2019-07-30 03:19:45"
"4967";"9508.33";"1.69683874368125E11";"332328";"271593436749531";"73932833612";"9.013786945891E12";"587700";"1784626200000000";"2019-07-30 03:32:09"
"326";"9508.33";"1.69683874368125E11";"335313";"274315724850264";"74828989171";"9.013786945891E12";"587704";"1784630000000000";"2019-07-30 03:42:10"
"2707";"9489.11";"1.69340877851875E11";"333169";"276382322151106";"73484755832";"9.013786945891E12";"587705";"1784632500000000";"2019-07-30 04:04:48"
"2597";"9489.11";"1.69340877851875E11";"331850";"277233771490070";"72588600273";"9.013786945891E12";"587706";"1784633700000000";"2019-07-30 04:14:49"
"1469";"9489.11";"1.69340877851875E11";"331268";"279458261937536";"72140522494";"9.013786945891E12";"587710";"1784637500000000";"2019-07-30 04:34:51"
"4025";"9489.11";"1.69340877851875E11";"331530";"280564262380981";"72140522494";"9.013786945891E12";"587710";"1784638700000000";"2019-07-30 04:44:52"
"6180";"9489.11";"1.69346334090125E11";"327935";"279710805792351";"71244366935";"9.013786945891E12";"587710";"1784638700000000";"2019-07-30 04:54:53"
"5551";"9489.11";"1.69346334090125E11";"325735";"278892228073855";"70796289155";"9.013786945891E12";"587710";"1784638700000000";"2019-07-30 05:04:54"
"7253";"9489.11";"1.69346334090125E11";"324852";"278578834269355";"70348211376";"9.013786945891E12";"587710";"1784638700000000";"2019-07-30 05:14:55"
"3508";"9489.11";"1.69346334090125E11";"327428";"282697330875257";"69900133596";"9.013786945891E12";"587713";"1784642500000000";"2019-07-30 05:36:37"
"5594";"9489.11";"1.69346334090125E11";"325955";"284296159748003";"69452055817";"9.013786945891E12";"587714";"1784643700000000";"2019-07-30 05:46:38"
"7297";"9424.76";"1.681979190545E11";"324395";"283761869152823";"68555900258";"9.013786945891E12";"587714";"1784643700000000";"2019-07-30 05:56:39"
"3988";"9424.76";"1.681979190545E11";"328343";"287883086428035";"69003978037";"9.013786945891E12";"587716";"1784646200000000";"2019-07-30 06:06:40"
"3812";"9424.76";"1.681979190545E11";"327618";"288847109446854";"69003978037";"9.013786945891E12";"587717";"1784647500000000";"2019-07-30 06:16:41"
"3077";"9424.76";"1.681979190545E11";"330468";"290470783430272";"69452055817";"9.013786945891E12";"587718";"1784648700000000";"2019-07-30 06:26:43"
"2479";"9424.76";"1.681979190545E11";"330468";"290470783430272";"69452055817";"9.013786945891E12";"587719";"1784648700000000";"2019-07-30 06:36:44"
"4695";"9424.76";"1.681979190545E11";"328165";"292479116920405";"69003978037";"9.013786945891E12";"587719";"1784650000000000";"2019-07-30 06:46:45"
"4451";"9424.76";"1.681979190545E11";"328370";"293236796706681";"69003978037";"9.013786945891E12";"587721";"1784652500000000";"2019-07-30 07:06:47"
"2836";"9424.76";"1.681979190545E11";"328370";"293236796706681";"69003978037";"9.013786945891E12";"587722";"1784652500000000";"2019-07-30 07:16:48"
"2531";"9424.76";"1.681979190545E11";"328790";"294283410053462";"69003978037";"9.013786945891E12";"587723";"1784653700000000";"2019-07-30 07:26:49"
"2267";"9424.76";"1.681979190545E11";"329161";"295514471103147";"69003978037";"9.013786945891E12";"587724";"1784655000000000";"2019-07-30 07:36:50"
"91";"9424.76";"1.681979190545E11";"333295";"297807456870363";"69452055817";"9.013786945891E12";"587727";"1784657500000000";"2019-07-30 07:46:51"
"3517";"9429.21";"1.6827733547887497E11";"335252";"300144332865795";"70348211376";"9.013786945891E12";"587727";"1784660000000000";"2019-07-30 07:56:52"
"5379";"9429.21";"1.6827733547887497E11";"335252";"300144332865795";"70348211376";"9.013786945891E12";"587727";"1784660000000000";"2019-07-30 08:06:53"
"4261";"9429.21";"1.6827733547887497E11";"331956";"301071654107076";"69452055817";"9.013786945891E12";"587728";"1784661200000000";"2019-07-30 08:16:54"
"5965";"9429.21";"1.6827733547887497E11";"331956";"301071654107076";"69452055817";"9.013786945891E12";"587728";"1784661200000000";"2019-07-30 08:26:55"
"4745";"9429.21";"1.6827733547887497E11";"335110";"303207678845193";"69900133596";"9.013786945891E12";"587729";"1784662500000000";"2019-07-30 08:38:42"
"5920";"9429.21";"1.6827733547887497E11";"327124";"301281575339262";"68555900258";"9.013786945891E12";"587730";"1784663700000000";"2019-07-30 09:00:24"
"3314";"9429.21";"1.6827733547887497E11";"327742";"302914127241230";"68107822479";"9.013786945891E12";"587732";"1784663700000000";"2019-07-30 09:10:25"
"5373";"9429.21";"1.6827733547887497E11";"330622";"305631428905042";"68107822479";"9.013786945891E12";"587732";"1784666200000000";"2019-07-30 09:20:26"
"4450";"9429.21";"1.6827733547887497E11";"330622";"305631428905042";"68107822479";"9.013786945891E12";"587733";"1784666200000000";"2019-07-30 09:30:28"
"958";"9429.21";"1.6827733547887497E11";"330432";"306798227767218";"68107822479";"9.013786945891E12";"587736";"1784667500000000";"2019-07-30 09:40:29"
"4763";"9500.52";"1.695499613715E11";"334416";"310297425619238";"69003978037";"9.013786945891E12";"587737";"1784672500000000";"2019-07-30 10:02:10"
"6594";"9500.52";"1.695499613715E11";"334416";"310297425619238";"69003978037";"9.013786945891E12";"587737";"1784672500000000";"2019-07-30 10:12:11"
"3714";"9500.52";"1.695499613715E11";"334416";"310297425619238";"69003978037";"9.013786945891E12";"587739";"1784672500000000";"2019-07-30 10:22:13"
"6017";"9500.52";"1.695499613715E11";"331758";"312635887599471";"68555900258";"9.013786945891E12";"587739";"1784675000000000";"2019-07-30 10:32:14"
"4168";"9500.52";"1.695499613715E11";"334210";"314296607033117";"69003978037";"9.013786945891E12";"587741";"1784676200000000";"2019-07-30 10:42:15"
"3959";"9500.52";"1.695499613715E11";"338592";"316937862330930";"69900133596";"9.013786945891E12";"587742";"1784678700000000";"2019-07-30 10:52:16"
"5313";"9500.52";"1.695499613715E11";"336591";"309630170116128";"69900133596";"9.013786945891E12";"587744";"1784680000000000";"2019-07-30 11:02:17"
"6190";"9500.52";"1.695499613715E11";"334310";"310698461754748";"69900133596";"9.013786945891E12";"587744";"1784681200000000";"2019-07-30 11:12:26"
"9991";"9500.52";"1.695499613715E11";"327311";"309097745871718";"68107822479";"9.013786945891E12";"587744";"1784681200000000";"2019-07-30 11:33:25"
"11912";"9500.52";"1.695499613715E11";"327311";"309097745871718";"68107822479";"9.013786945891E12";"587745";"1784681200000000";"2019-07-30 11:43:26"
"13592";"9480.37";"1.6919450432525E11";"325975";"307975676749231";"68107822479";"9.013786945891E12";"587745";"1784682500000000";"2019-07-30 11:53:27"
"14521";"9480.37";"1.6919450432525E11";"324604";"308016623108941";"68107822479";"9.013786945891E12";"587746";"1784683700000000";"2019-07-30 12:03:28"
"16230";"9480.37";"1.6919450432525E11";"322399";"307197666890779";"67659744699";"9.013786945891E12";"587747";"1784683700000000";"2019-07-30 12:13:29"
"17345";"9480.37";"1.6919450432525E11";"317676";"306521832202309";"67211666920";"9.013786945891E12";"587747";"1784685000000000";"2019-07-30 12:23:30"
"15473";"9480.37";"1.6919450432525E11";"318347";"309456635434574";"67659744699";"9.013786945891E12";"587750";"1784688700000000";"2019-07-30 12:43:36"
"14579";"9480.37";"1.6919450432525E11";"320240";"311857215724725";"67659744699";"9.013786945891E12";"587751";"1784690000000000";"2019-07-30 12:53:37"
"13914";"9480.37";"1.6919450432525E11";"320240";"311857215724725";"67659744699";"9.013786945891E12";"587752";"1784690000000000";"2019-07-30 13:03:39"
"10984";"9480.37";"1.6919450432525E11";"328684";"317928481324998";"69003978037";"9.013786945891E12";"587755";"1784693700000000";"2019-07-30 13:25:21"
"10594";"9480.37";"1.6919450432525E11";"333431";"321177083661962";"69900133596";"9.013786945891E12";"587756";"1784696200000000";"2019-07-30 13:35:22"
"12693";"9480.37";"1.6919450432525E11";"333431";"321177083661962";"69900133596";"9.013786945891E12";"587756";"1784696200000000";"2019-07-30 13:45:23"
"14490";"9538.09";"1.7022462306425E11";"330325";"312838368414375";"69452055817";"9.013786945891E12";"587756";"1784696200000000";"2019-07-30 13:55:24"
"16295";"9538.09";"1.7022462306425E11";"327677";"310335145601995";"69003978037";"9.013786945891E12";"587756";"1784696200000000";"2019-07-30 14:05:25"
"18016";"9538.09";"1.7022462306425E11";"327677";"310335145601995";"69003978037";"9.013786945891E12";"587756";"1784696200000000";"2019-07-30 14:15:26"
"19546";"9538.09";"1.7022462306425E11";"325171";"308848347917258";"68555900258";"9.013786945891E12";"587756";"1784696200000000";"2019-07-30 14:25:27"
"21082";"9538.09";"1.7022462306425E11";"325171";"308848347917258";"68555900258";"9.013786945891E12";"587756";"1784696200000000";"2019-07-30 14:35:28"
"20515";"9538.09";"1.7022462306425E11";"320030";"303947362411691";"66763589140";"9.013786945891E12";"587757";"1784697500000000";"2019-07-30 14:45:30"
"19729";"9538.09";"1.7022462306425E11";"318744";"299863618871802";"66315511361";"9.013786945891E12";"587758";"1784697500000000";"2019-07-30 14:55:31"
"22154";"9538.09";"1.7022462306425E11";"321804";"301311256531837";"66763589140";"9.013786945891E12";"587758";"1784698700000000";"2019-07-30 15:05:32"
"24125";"9538.09";"1.7022462306425E11";"320457";"293247447113315";"66315511361";"9.013786945891E12";"587759";"1784700000000000";"2019-07-30 15:15:33"
"23060";"9538.09";"1.7022462306425E11";"318388";"294491437923035";"66315511361";"9.013786945891E12";"587761";"1784702500000000";"2019-07-30 15:25:34"
"22609";"9538.09";"1.7022462306425E11";"318080";"291647825337554";"65419355802";"9.013786945891E12";"587762";"1784702500000000";"2019-07-30 15:35:35"
"22631";"9538.09";"1.7022462306425E11";"320900";"294139922533080";"65867433581";"9.013786945891E12";"587763";"1784703700000000";"2019-07-30 15:45:36"
"24919";"9539.53";"1.7025032249225E11";"320292";"285015778529809";"65867433581";"9.013786945891E12";"587763";"1784705000000000";"2019-07-30 15:55:38"
"27032";"9539.53";"1.7025032249225E11";"315917";"281066771315252";"64971278022";"9.013786945891E12";"587763";"1784705000000000";"2019-07-30 16:05:39"
"23100";"9539.53";"1.7025032249225E11";"311835";"277133703595381";"64075122463";"9.013786945891E12";"587767";"1784707500000000";"2019-07-30 16:27:21"
"25644";"9539.53";"1.7025032249225E11";"314237";"277895964838523";"64523200243";"9.013786945891E12";"587767";"1784710000000000";"2019-07-30 16:37:23"
"22161";"9539.53";"1.7025032249225E11";"311208";"270977646760596";"64075122463";"9.013786945891E12";"587769";"1784710000000000";"2019-07-30 16:47:24"
"22358";"9539.53";"1.7025032249225E11";"314646";"272322166059977";"64075122463";"9.013786945891E12";"587770";"1784713700000000";"2019-07-30 16:57:26"
"24678";"9539.53";"1.7025032249225E11";"310084";"268014380174294";"63178966904";"9.013786945891E12";"587770";"1784713700000000";"2019-07-30 17:07:27"
"26891";"9539.53";"1.7025032249225E11";"304903";"260669484186584";"61834733566";"9.013786945891E12";"587770";"1784713700000000";"2019-07-30 17:17:28"
"29011";"9539.53";"1.7025032249225E11";"304903";"260669484186584";"61834733566";"9.013786945891E12";"587770";"1784713700000000";"2019-07-30 17:27:30"
"26212";"9539.53";"1.7025032249225E11";"304299";"261463301778538";"61386655787";"9.013786945891E12";"587772";"1784716200000000";"2019-07-30 17:37:32"
"23267";"9539.53";"1.7025032249225E11";"304671";"259532801345225";"61834733566";"9.013786945891E12";"587774";"1784716200000000";"2019-07-30 17:47:33"
"25684";"9667.40";"1.72532396005E11";"307880";"260405096412185";"62282811346";"9.013786945891E12";"587774";"1784718700000000";"2019-07-30 17:57:34"
"27390";"9667.40";"1.72532396005E11";"307880";"260405096412185";"62282811346";"9.013786945891E12";"587775";"1784718700000000";"2019-07-30 18:19:16"
"29427";"9667.40";"1.72532396005E11";"311241";"263136938527955";"62730889125";"9.013786945891E12";"587775";"1784720000000000";"2019-07-30 18:29:17"
"26408";"9667.40";"1.72532396005E11";"303094";"258480084725526";"61834733566";"9.013786945891E12";"587777";"1784720000000000";"2019-07-30 18:39:18"
"24166";"9667.40";"1.72532396005E11";"311010";"259609216217688";"62730889125";"9.013786945891E12";"587779";"1784725000000000";"2019-07-30 18:49:20"
"23726";"9667.40";"1.7253650465E11";"301768";"254352958936992";"60938578007";"9.013786945891E12";"587780";"1784725000000000";"2019-07-30 18:59:21"
"26180";"9667.40";"1.7253650465E11";"300565";"251296268628285";"59594344669";"9.013786945891E12";"587780";"1784726200000000";"2019-07-30 19:10:04"
"25321";"9667.40";"1.7253650465E11";"299672";"249866221198979";"58698189110";"9.013786945891E12";"587781";"1784726200000000";"2019-07-30 19:20:09"
"24886";"9667.40";"1.7253650465E11";"305569";"254013918771017";"59594344669";"9.013786945891E12";"587782";"1784728700000000";"2019-07-30 19:30:10"
"18711";"9667.40";"1.7253650465E11";"308327";"239871179296775";"60042422448";"9.013786945891E12";"587785";"1784731200000000";"2019-07-30 19:40:12"
"20794";"9642.82";"1.72097819245E11";"311301";"241178128772394";"60490500228";"9.013786945891E12";"587785";"1784732500000000";"2019-07-30 19:50:13"
"22853";"9642.82";"1.72097819245E11";"308489";"238930937801427";"60042422448";"9.013786945891E12";"587785";"1784732500000000";"2019-07-30 20:00:14"
"22127";"9642.82";"1.72097819245E11";"303596";"235222741622107";"59146266889";"9.013786945891E12";"587786";"1784732500000000";"2019-07-30 20:10:16"
"23752";"9642.82";"1.72097819245E11";"302676";"231574212922656";"57802033551";"9.013786945891E12";"587787";"1784735000000000";"2019-07-30 20:31:57"
"17732";"9642.82";"1.72097819245E11";"299285";"212779346382846";"56457800212";"9.013786945891E12";"587791";"1784737500000000";"2019-07-30 20:54:14"
"13492";"9642.82";"1.72097819245E11";"304216";"216117386430987";"57353955771";"9.013786945891E12";"587793";"1784740000000000";"2019-07-30 21:04:16"
"12338";"9642.82";"1.72097819245E11";"310914";"219785559272388";"58698189110";"9.013786945891E12";"587796";"1784743700000000";"2019-07-30 21:14:17"
"13182";"9642.82";"1.72097819245E11";"314558";"222063426124811";"59594344669";"9.013786945891E12";"587798";"1784746200000000";"2019-07-30 21:35:59"
"12895";"9642.82";"1.72097819245E11";"316449";"221755087215845";"60042422448";"9.013786945891E12";"587799";"1784748700000000";"2019-07-30 21:46:00"
"11619";"9598.88";"1.7131361108E11";"311834";"218918062853181";"59146266889";"9.013786945891E12";"587800";"1784750000000000";"2019-07-30 21:56:01"
"11205";"9598.88";"1.7131361108E11";"311763";"211861384241197";"59146266889";"9.013786945891E12";"587801";"1784751200000000";"2019-07-30 22:06:02"
"11144";"9598.88";"1.7131361108E11";"314538";"213209131901842";"59594344669";"9.013786945891E12";"587802";"1784752500000000";"2019-07-30 22:16:03"
"9525";"9598.88";"1.7131361108E11";"316249";"213450088634553";"60042422448";"9.013786945891E12";"587804";"1784755000000000";"2019-07-30 22:26:05"
"9779";"9598.88";"1.7131361108E11";"320054";"215602957313716";"60938578007";"9.013786945891E12";"587805";"1784757500000000";"2019-07-30 22:36:06"
"11634";"9598.88";"1.7131361108E11";"317199";"213424733057908";"60490500228";"9.013786945891E12";"587805";"1784757500000000";"2019-07-30 22:46:50"
"11430";"9598.88";"1.7131361108E11";"314267";"213478046447455";"60042422448";"9.013786945891E12";"587806";"1784758700000000";"2019-07-30 22:56:52"
"13360";"9598.88";"1.7131361108E11";"311383";"212049670117315";"59594344669";"9.013786945891E12";"587806";"1784758700000000";"2019-07-30 23:06:53"
"12840";"9598.88";"1.7131361108E11";"309163";"209212727368028";"58698189110";"9.013786945891E12";"587807";"1784758700000000";"2019-07-30 23:16:54"
"11937";"9598.88";"1.7131361108E11";"308717";"209236420851488";"58698189110";"9.013786945891E12";"587808";"1784760000000000";"2019-07-30 23:26:55"
"8782";"9598.88";"1.7131361108E11";"306792";"205215103564938";"57353955771";"9.013786945891E12";"587811";"1784762500000000";"2019-07-30 23:47:43"
"7510";"9575.58";"1.70897770155E11";"311312";"207260546435729";"58250111330";"9.013786945891E12";"587814";"1784765000000000";"2019-07-30 23:57:44"
"8954";"9575.58";"1.70897770155E11";"314193";"208516037047786";"59146266889";"9.013786945891E12";"587814";"1784768700000000";"2019-07-31 00:07:46"
"5872";"9575.58";"1.70897770155E11";"315283";"208200281454102";"59146266889";"9.013786945891E12";"587817";"1784770000000000";"2019-07-31 00:17:47"
"4039";"9575.58";"1.70897770155E11";"316684";"206629140829523";"59146266889";"9.013786945891E12";"587818";"1784773700000000";"2019-07-31 00:27:48"
"1591";"9575.58";"1.70897770155E11";"318230";"207049472607275";"59594344669";"9.013786945891E12";"587821";"1784776200000000";"2019-07-31 00:38:57"
"1221";"9575.58";"1.70897770155E11";"320474";"207537167471842";"60042422448";"9.013786945891E12";"587822";"1784778700000000";"2019-07-31 00:48:58"
"2559";"9575.58";"1.70897770155E11";"321972";"208589987672292";"60490500228";"9.013786945891E12";"587823";"1784780000000000";"2019-07-31 00:58:59"
"1118";"9575.58";"1.70897770155E11";"316912";"204983293461539";"59594344669";"9.013786945891E12";"587825";"1784780000000000";"2019-07-31 01:09:01"
"1958";"9575.58";"1.70897770155E11";"322768";"204983293461539";"59594344669";"9.013786945891E12";"587826";"1784780000000000";"2019-07-31 01:19:02"
"1410";"9575.58";"1.70897770155E11";"319442";"205489725199810";"60490500228";"9.013786945891E12";"587830";"1784783700000000";"2019-07-31 01:29:03"
"3637";"9575.58";"1.70897770155E11";"320805";"206734871137772";"61834733566";"9.013786945891E12";"587830";"1784788700000000";"2019-07-31 01:39:04"
"232";"9590.28";"1.7116012473E11";"318751";"205243233561524";"61386655787";"9.013786945891E12";"587832";"1784788700000000";"2019-07-31 01:49:06"
"611";"9590.28";"1.711664782905E11";"323888";"207737979917887";"62282811346";"9.013786945891E12";"587834";"1784791200000000";"2019-07-31 01:59:07"
"1110";"9590.28";"1.711664782905E11";"326192";"209622473051558";"63178966904";"9.013786945891E12";"587835";"1784793700000000";"2019-07-31 02:09:08"
"114";"9590.28";"1.711664782905E11";"326960";"209285049887042";"63627044684";"9.013786945891E12";"587838";"1784796200000000";"2019-07-31 02:19:09"
"2737";"9590.28";"1.711664782905E11";"329425";"210994584457259";"64523200243";"9.013786945891E12";"587838";"1784798700000000";"2019-07-31 02:29:10"
"4292";"9590.28";"1.711664782905E11";"323830";"207342921096551";"63627044684";"9.013786945891E12";"587838";"1784798700000000";"2019-07-31 02:39:12"
"5714";"9590.28";"1.711664782905E11";"320752";"205207240833574";"63178966904";"9.013786945891E12";"587838";"1784798700000000";"2019-07-31 02:49:13"
"6917";"9590.28";"1.711664782905E11";"318928";"202579177915455";"62282811346";"9.013786945891E12";"587838";"1784798700000000";"2019-07-31 02:59:14"
"8245";"9590.28";"1.711664782905E11";"318928";"202579177915455";"62282811346";"9.013786945891E12";"587838";"1784798700000000";"2019-07-31 03:09:15"
"6874";"9590.28";"1.711664782905E11";"316710";"200901766583129";"61834733566";"9.013786945891E12";"587839";"1784798700000000";"2019-07-31 03:19:16"
"8379";"9590.28";"1.711664782905E11";"319937";"202802209725584";"62282811346";"9.013786945891E12";"587839";"1784800000000000";"2019-07-31 03:29:17"
"7254";"9590.28";"1.711664782905E11";"313628";"198927841960675";"60938578007";"9.013786945891E12";"587840";"1784800000000000";"2019-07-31 03:39:18"
"6903";"9715.50";"1.711664782905E11";"315458";"199576292920430";"60938578007";"9.013786945891E12";"587841";"1784801200000000";"2019-07-31 03:49:19"
"6437";"9715.50";"1.7340139389375E11";"317939";"200416629570198";"61386655787";"9.013786945891E12";"587842";"1784803700000000";"2019-07-31 03:59:24"
"3777";"9715.50";"1.7340139389375E11";"317488";"200062936825582";"61386655787";"9.013786945891E12";"587844";"1784805000000000";"2019-07-31 04:09:25"
"1644";"9715.50";"1.7340139389375E11";"319327";"200488472446599";"61386655787";"9.013786945891E12";"587846";"1784807500000000";"2019-07-31 04:19:26"
"509";"9715.50";"1.7340139389375E11";"323644";"201576231020984";"61834733566";"9.013786945891E12";"587849";"1784811200000000";"2019-07-31 04:29:27"
"1708";"9715.50";"1.7340139389375E11";"324843";"202059749676101";"62730889125";"9.013786945891E12";"587850";"1784813700000000";"2019-07-31 04:39:28"
"3916";"9715.50";"1.7340139389375E11";"324843";"202059749676101";"62730889125";"9.013786945891E12";"587850";"1784813700000000";"2019-07-31 04:49:30"
"644";"9715.50";"1.7340139389375E11";"327962";"203574702855682";"63178966904";"9.013786945891E12";"587852";"1784813700000000";"2019-07-31 04:59:31"
"3761";"9715.50";"1.7340139389375E11";"327346";"203574702855682";"63178966904";"9.013786945891E12";"587852";"1784816200000000";"2019-07-31 05:09:32"
"5434";"9715.50";"1.7340139389375E11";"327346";"203574702855682";"63178966904";"9.013786945891E12";"587852";"1784816200000000";"2019-07-31 05:19:33"
"3942";"9715.50";"1.7340139389375E11";"321358";"198885115655272";"62282811346";"9.013786945891E12";"587853";"1784816200000000";"2019-07-31 05:29:34"
"5551";"9715.50";"1.7340139389375E11";"323043";"197798566916995";"62282811346";"9.013786945891E12";"587853";"1784817500000000";"2019-07-31 05:39:35"
"6980";"9662.71";"1.7245920259287497E11";"323043";"197798566916995";"62282811346";"9.013786945891E12";"587853";"1784817500000000";"2019-07-31 05:49:36"
"8407";"9662.71";"1.7245920259287497E11";"319953";"195053168817483";"61834733566";"9.013786945891E12";"587853";"1784817500000000";"2019-07-31 05:59:37"
"7029";"9662.71";"1.7245920259287497E11";"320802";"194220705829224";"61834733566";"9.013786945891E12";"587854";"1784818700000000";"2019-07-31 06:09:38"
"6401";"9662.71";"1.7245920259287497E11";"321166";"194606808110028";"61834733566";"9.013786945891E12";"587855";"1784820000000000";"2019-07-31 06:19:39"
"9587";"9662.71";"1.7245920259287497E11";"315564";"189501768714553";"60938578007";"9.013786945891E12";"587855";"1784820000000000";"2019-07-31 06:41:21"
"2666";"9662.71";"1.7245920259287497E11";"318714";"192102001372284";"61386655787";"9.013786945891E12";"587859";"1784823700000000";"2019-07-31 07:03:03"
"2853";"9662.71";"1.7245920259287497E11";"320199";"192568661075805";"61834733566";"9.013786945891E12";"587860";"1784826200000000";"2019-07-31 07:13:04"
"1968";"9662.71";"1.7245920259287497E11";"320391";"192141136772163";"61834733566";"9.013786945891E12";"587861";"1784827500000000";"2019-07-31 07:24:29"
"3905";"9662.71";"1.7245920259287497E11";"317035";"190620998301085";"61386655787";"9.013786945891E12";"587861";"1784827500000000";"2019-07-31 07:34:30"
"501";"9662.71";"1.7245920259287497E11";"319072";"189326455442232";"62282811346";"9.013786945891E12";"587864";"1784831200000000";"2019-07-31 07:44:31"
"2838";"9767.81";"1.74335018196625E11";"317115";"189697351146844";"61386655787";"9.013786945891E12";"587864";"1784831200000000";"2019-07-31 07:54:32"
"196";"9767.81";"1.74335018196625E11";"317115";"189697351146844";"61386655787";"9.013786945891E12";"587867";"1784831200000000";"2019-07-31 08:04:33"
"2636";"9767.81";"1.74335018196625E11";"319335";"190327315856747";"62282811346";"9.013786945891E12";"587867";"1784835000000000";"2019-07-31 08:14:34"
"1938";"9767.81";"1.74335018196625E11";"319335";"190327315856747";"62282811346";"9.013786945891E12";"587868";"1784835000000000";"2019-07-31 08:24:35"
"3795";"9767.81";"1.74335018196625E11";"318737";"189688621472439";"62282811346";"9.013786945891E12";"587868";"1784836200000000";"2019-07-31 08:34:36"
"3171";"9767.81";"1.74335018196625E11";"321590";"190803148424795";"62730889125";"9.013786945891E12";"587869";"1784837500000000";"2019-07-31 08:44:37"
"4920";"9767.81";"1.7433953580875E11";"318644";"188648765548321";"62282811346";"9.013786945891E12";"587869";"1784837500000000";"2019-07-31 08:54:39"
"6437";"9767.81";"1.7433953580875E11";"316134";"186893502753637";"61834733566";"9.013786945891E12";"587869";"1784837500000000";"2019-07-31 09:04:40"
"8073";"9767.81";"1.7433953580875E11";"313341";"185366427634186";"61386655787";"9.013786945891E12";"587869";"1784837500000000";"2019-07-31 09:14:41"
"1888";"9767.81";"1.7433953580875E11";"322407";"189934468691141";"63178966904";"9.013786945891E12";"587873";"1784842500000000";"2019-07-31 09:24:42"
"4242";"9767.81";"1.7433953580875E11";"319637";"187778136950998";"62730889125";"9.013786945891E12";"587873";"1784842500000000";"2019-07-31 09:34:43"
"6129";"9767.81";"1.7433953580875E11";"313710";"185122096884035";"61386655787";"9.013786945891E12";"587873";"1784842500000000";"2019-07-31 09:44:44"
"5155";"9753.86";"1.740905509775E11";"311366";"183643281914980";"60938578007";"9.013786945891E12";"587874";"1784842500000000";"2019-07-31 09:54:45"
"4311";"9753.86";"1.740905509775E11";"314366";"185348143842233";"61386655787";"9.013786945891E12";"587875";"1784843700000000";"2019-07-31 10:04:50"
"2352";"9753.86";"1.740905509775E11";"317262";"186664867536033";"61834733566";"9.013786945891E12";"587877";"1784845000000000";"2019-07-31 10:14:51"
"1922";"9753.86";"1.740905509775E11";"317395";"183776573495367";"61834733566";"9.013786945891E12";"587877";"1784847500000000";"2019-07-31 10:24:53"
"6577";"9753.86";"1.740905509775E11";"313509";"180728810294022";"60938578007";"9.013786945891E12";"587878";"1784848700000000";"2019-07-31 10:46:34"
"3584";"9753.86";"1.740905509775E11";"313509";"180728810294022";"60938578007";"9.013786945891E12";"587880";"1784848700000000";"2019-07-31 10:56:36"
"1504";"9753.86";"1.740905509775E11";"319766";"181522183403775";"61386655787";"9.013786945891E12";"587882";"1784852500000000";"2019-07-31 11:06:37"
"766";"9753.86";"1.740905509775E11";"322181";"182537212205866";"61834733566";"9.013786945891E12";"587885";"1784853700000000";"2019-07-31 11:16:38"
"2184";"9753.86";"1.740905509775E11";"326729";"185050210711025";"63178966904";"9.013786945891E12";"587886";"1784857500000000";"2019-07-31 11:29:21"
"2215";"9753.86";"1.740905509775E11";"327735";"185753717528312";"63178966904";"9.013786945891E12";"587887";"1784858700000000";"2019-07-31 11:39:22"
"2268";"9740.69";"1.7385548787875E11";"330829";"186865261692023";"63627044684";"9.013786945891E12";"587888";"1784860000000000";"2019-07-31 11:49:24"
"4622";"9740.69";"1.7385548787875E11";"332240";"187438361289486";"63627044684";"9.013786945891E12";"587888";"1784861200000000";"2019-07-31 11:59:25"
"6559";"9740.69";"1.7385548787875E11";"332240";"187438361289486";"63627044684";"9.013786945891E12";"587888";"1784861200000000";"2019-07-31 12:09:26"
"8206";"9740.69";"1.7385548787875E11";"331608";"186985661636350";"63178966904";"9.013786945891E12";"587888";"1784861200000000";"2019-07-31 12:19:27"
"6729";"9740.69";"1.7385548787875E11";"331127";"186610035612698";"62730889125";"9.013786945891E12";"587889";"1784862500000000";"2019-07-31 12:29:29"
"4831";"9740.69";"1.7385548787875E11";"329246";"185031806361657";"62282811346";"9.013786945891E12";"587891";"1784862500000000";"2019-07-31 12:40:22"
"6994";"9740.69";"1.7385548787875E11";"330576";"183853759656734";"62730889125";"9.013786945891E12";"587891";"1784865000000000";"2019-07-31 12:50:23"
"6918";"9740.69";"1.7385548787875E11";"330576";"183853759656734";"62730889125";"9.013786945891E12";"587892";"1784865000000000";"2019-07-31 13:01:08"
"9088";"9740.69";"1.7385548787875E11";"327514";"180984201731522";"62282811346";"9.013786945891E12";"587892";"1784866200000000";"2019-07-31 13:11:09"
"6332";"9740.69";"1.7385548787875E11";"324599";"179074000887247";"61834733566";"9.013786945891E12";"587894";"1784866200000000";"2019-07-31 13:21:10"
"8616";"9740.69";"1.7385548787875E11";"325064";"178073443777735";"61834733566";"9.013786945891E12";"587894";"1784868700000000";"2019-07-31 13:31:13"
"5769";"9740.69";"1.7385548787875E11";"327498";"179813192611737";"62282811346";"9.013786945891E12";"587896";"1784870000000000";"2019-07-31 13:41:14"
"8290";"9763.26";"1.742583257025E11";"330471";"180887363855277";"62730889125";"9.013786945891E12";"587896";"1784871200000000";"2019-07-31 13:51:15"
"3531";"9763.26";"1.742583257025E11";"332851";"182036942140319";"63178966904";"9.013786945891E12";"587899";"1784872500000000";"2019-07-31 14:03:37"
"6100";"9763.26";"1.742583257025E11";"338121";"183642538106300";"64075122463";"9.013786945891E12";"587899";"1784875000000000";"2019-07-31 14:13:38"
"8180";"9763.26";"1.742583257025E11";"338121";"183642538106300";"64075122463";"9.013786945891E12";"587899";"1784875000000000";"2019-07-31 14:23:39"
"10398";"9763.26";"1.742583257025E11";"337335";"182026831794500";"64075122463";"9.013786945891E12";"587900";"1784876200000000";"2019-07-31 14:43:41"
"12520";"9763.26";"1.742583257025E11";"334275";"180579194134465";"63627044684";"9.013786945891E12";"587900";"1784876200000000";"2019-07-31 14:53:42"
"11307";"9763.26";"1.742583257025E11";"334275";"180579194134465";"63627044684";"9.013786945891E12";"587901";"1784876200000000";"2019-07-31 15:03:44"
"13958";"9763.26";"1.742583257025E11";"335077";"180390558896351";"63627044684";"9.013786945891E12";"587902";"1784877500000000";"2019-07-31 15:13:45"
"14914";"9763.26";"1.742583257025E11";"334226";"177037474664061";"63178966904";"9.013786945891E12";"587903";"1784878700000000";"2019-07-31 15:23:46"
"16520";"9763.26";"1.742583257025E11";"334096";"176563110101422";"63627044684";"9.013786945891E12";"587904";"1784881200000000";"2019-07-31 15:34:18"
"17039";"9763.26";"1.742583257025E11";"333619";"175738671607645";"63627044684";"9.013786945891E12";"587905";"1784882500000000";"2019-07-31 15:44:20"
"14589";"9883.23";"1.76404166245125E11";"336345";"177024562642225";"64075122463";"9.013786945891E12";"587907";"1784883700000000";"2019-07-31 15:54:21"
"13225";"9883.23";"1.76404166245125E11";"343421";"180030033768500";"65419355802";"9.013786945891E12";"587909";"1784887500000000";"2019-07-31 16:04:22"
"13536";"9883.23";"1.76404166245125E11";"338328";"175808127052384";"64523200243";"9.013786945891E12";"587910";"1784887500000000";"2019-07-31 16:14:23"
"16595";"9883.23";"1.76404166245125E11";"336527";"174980064085994";"64075122463";"9.013786945891E12";"587910";"1784888700000000";"2019-07-31 16:24:25"
"13554";"9883.23";"1.76404166245125E11";"339542";"176433449325621";"64523200243";"9.013786945891E12";"587911";"1784890000000000";"2019-07-31 16:34:27"
"16490";"9883.23";"1.76404166245125E11";"336782";"174007085428117";"64075122463";"9.013786945891E12";"587912";"1784891200000000";"2019-07-31 16:44:28"
"11921";"9883.23";"1.76404166245125E11";"341611";"175263082473944";"64971278022";"9.013786945891E12";"587916";"1784895000000000";"2019-07-31 17:04:33"
"10502";"9883.23";"1.76404166245125E11";"344446";"176783015963370";"65419355802";"9.013786945891E12";"587918";"1784896200000000";"2019-07-31 17:14:34"
"8589";"9883.23";"1.76404166245125E11";"349040";"179317025327113";"66315511361";"9.013786945891E12";"587920";"1784898700000000";"2019-07-31 17:24:36"
"8332";"9883.23";"1.76404166245125E11";"349449";"180024616826596";"67211666920";"9.013786945891E12";"587924";"1784906200000000";"2019-07-31 17:46:18"
"8817";"10072.75";"1.79786877928125E11";"349449";"180024616826596";"67211666920";"9.013786945891E12";"587925";"1784906200000000";"2019-07-31 17:56:19"
"11488";"10072.75";"1.79786877928125E11";"351496";"181458659512771";"67659744699";"9.013786945891E12";"587925";"1784907500000000";"2019-07-31 18:06:20"
"9634";"10072.75";"1.79786877928125E11";"348135";"178726817397001";"67211666920";"9.013786945891E12";"587927";"1784907500000000";"2019-07-31 18:16:21"
"2966";"10072.75";"1.79786877928125E11";"359164";"184320466211796";"69452055817";"9.013786945891E12";"587932";"1784913700000000";"2019-07-31 18:26:23"
"5936";"10072.75";"1.79786877928125E11";"358197";"182786081608269";"69452055817";"9.013786945891E12";"587932";"1784916200000000";"2019-07-31 18:37:11"
"5799";"10072.75";"1.79786877928125E11";"355418";"181489722572507";"69003978037";"9.013786945891E12";"587933";"1784917500000000";"2019-07-31 18:47:12"
"8197";"10072.75";"1.79786877928125E11";"352606";"179670280632823";"68555900258";"9.013786945891E12";"587933";"1784917500000000";"2019-07-31 18:57:13"
"8034";"10072.75";"1.79786877928125E11";"352606";"179670280632823";"68555900258";"9.013786945891E12";"587933";"1784917500000000";"2019-07-31 19:07:15"
"7408";"10072.75";"1.79786877928125E11";"349422";"180461250696716";"68107822479";"9.013786945891E12";"587935";"1784918700000000";"2019-07-31 19:17:16"
"5572";"10072.75";"1.79786877928125E11";"352765";"178750608232008";"68555900258";"9.013786945891E12";"587937";"1784920000000000";"2019-07-31 19:27:17"
"252";"10072.75";"1.79786877928125E11";"352750";"178176215717717";"68555900258";"9.013786945891E12";"587941";"1784922500000000";"2019-07-31 19:37:18"
"2554";"10072.75";"1.79786877928125E11";"358266";"179049282290487";"69900133596";"9.013786945891E12";"587942";"1784927500000000";"2019-07-31 19:47:19"
"2714";"10032.35";"1.79065784893125E11";"359832";"179597360388703";"70348211376";"9.013786945891E12";"587943";"1784928700000000";"2019-07-31 19:57:20"
"3238";"10032.35";"1.79065784893125E11";"359810";"178367324279289";"70348211376";"9.013786945891E12";"587944";"1784930000000000";"2019-07-31 20:08:04"
"1503";"10032.35";"1.79065784893125E11";"361410";"178758720313914";"70796289155";"9.013786945891E12";"587945";"1784932500000000";"2019-07-31 20:18:05"
"4452";"10032.35";"1.79065784893125E11";"364302";"179467544741646";"71244366935";"9.013786945891E12";"587946";"1784933700000000";"2019-07-31 20:28:06"
"1969";"10032.35";"1.79065784893125E11";"366046";"178791850840425";"71692444714";"9.013786945891E12";"587949";"1784936200000000";"2019-07-31 20:38:08"
"1912";"10032.35";"1.79065784893125E11";"364027";"176787516675463";"71244366935";"9.013786945891E12";"587951";"1784938700000000";"2019-07-31 20:50:08"
"2316";"10032.35";"1.79065784893125E11";"361465";"173749404299213";"71692444714";"9.013786945891E12";"587953";"1784942500000000";"2019-07-31 21:00:09"
"3429";"10032.35";"1.79065784893125E11";"359421";"172216283384852";"71244366935";"9.013786945891E12";"587954";"1784943700000000";"2019-07-31 21:10:56"
"5715";"10032.35";"1.79065784893125E11";"358008";"171103376262964";"70796289155";"9.013786945891E12";"587954";"1784943700000000";"2019-07-31 21:20:57"
"7434";"10032.35";"1.79065784893125E11";"353108";"169350160793423";"69900133596";"9.013786945891E12";"587954";"1784943700000000";"2019-07-31 21:31:02"
"5201";"10032.35";"1.79065784893125E11";"353259";"169569490443972";"69900133596";"9.013786945891E12";"587956";"1784945000000000";"2019-07-31 21:41:03"
"3437";"10010.49";"1.78675609305375E11";"353259";"169569490443972";"69900133596";"9.013786945891E12";"587958";"1784945000000000";"2019-07-31 21:51:04"
"488";"10010.49";"1.78675609305375E11";"354453";"170420693960110";"70348211376";"9.013786945891E12";"587961";"1784947500000000";"2019-07-31 22:01:05"
"1901";"10010.49";"1.78675609305375E11";"360454";"171454381631003";"71692444714";"9.013786945891E12";"587963";"1784952500000000";"2019-07-31 22:11:06"
"2981";"10010.49";"1.78675609305375E11";"360512";"170873121065968";"72140522494";"9.013786945891E12";"587964";"1784956200000000";"2019-07-31 22:21:07"
"3397";"10010.49";"1.78675609305375E11";"359335";"169426754621643";"71692444714";"9.013786945891E12";"587965";"1784957500000000";"2019-07-31 22:31:09"
"1245";"10010.49";"1.78675609305375E11";"363132";"170241927421441";"72588600273";"9.013786945891E12";"587968";"1784960000000000";"2019-07-31 22:41:10"
"1723";"10010.49";"1.78683617697375E11";"367640";"171850136128694";"73932833612";"9.013786945891E12";"587970";"1784963700000000";"2019-07-31 22:51:11"
"604";"10010.49";"1.78683617697375E11";"368663";"171474638033018";"74828989171";"9.013786945891E12";"587974";"1784967500000000";"2019-07-31 23:01:13"
"637";"10010.49";"1.78683617697375E11";"367363";"171995574426495";"75277066950";"9.013786945891E12";"587976";"1784968700000000";"2019-07-31 23:11:14"
"834";"10010.49";"1.78683617697375E11";"370048";"170730413750744";"77069378068";"9.013786945891E12";"587980";"1784976200000000";"2019-07-31 23:21:15"
"2584";"10010.49";"1.78683617697375E11";"371119";"171147144322491";"77517455847";"9.013786945891E12";"587982";"1784977500000000";"2019-07-31 23:31:16"
"802";"10010.49";"1.78683617697375E11";"366468";"168570654161948";"76621300288";"9.013786945891E12";"587983";"1784977500000000";"2019-07-31 23:41:17"
"3338";"10040.43";"1.79218035844125E11";"368719";"167771498530916";"77069378068";"9.013786945891E12";"587983";"1784980000000000";"2019-07-31 23:51:20"
"185";"10040.43";"1.79218035844125E11";"365517";"165482509814030";"75725144729";"9.013786945891E12";"587988";"1784981200000000";"2019-08-01 00:11:22"
"2663";"10040.43";"1.79218035844125E11";"365823";"165702368424544";"77069378068";"9.013786945891E12";"587989";"1784987500000000";"2019-08-01 00:21:23"
"797";"10040.43";"1.79218035844125E11";"361655";"163779647362295";"76173222509";"9.013786945891E12";"587991";"1784987500000000";"2019-08-01 00:31:24"
"1430";"10040.43";"1.79218035844125E11";"362529";"161864824185390";"76621300288";"9.013786945891E12";"587996";"1784993700000000";"2019-08-01 00:53:06"
"545";"10040.43";"1.79218035844125E11";"363537";"162234574580013";"77517455847";"9.013786945891E12";"587998";"1784996200000000";"2019-08-01 01:03:07"
"808";"10040.43";"1.79218035844125E11";"361402";"160998143273538";"77069378068";"9.013786945891E12";"587999";"1784998700000000";"2019-08-01 01:13:08"
"1296";"10040.43";"1.79218035844125E11";"362030";"160055597049577";"77069378068";"9.013786945891E12";"588000";"1785001200000000";"2019-08-01 01:23:14"
"2428";"10040.43";"1.79218035844125E11";"362645";"159615658358250";"76621300288";"9.013786945891E12";"588001";"1785002500000000";"2019-08-01 01:33:16"
"4043";"10040.43";"1.79218035844125E11";"362645";"159615658358250";"76621300288";"9.013786945891E12";"588001";"1785002500000000";"2019-08-01 01:44:01"
"318";"10042.66";"1.7925784053575E11";"360886";"157747773511208";"76173222509";"9.013786945891E12";"588004";"1785005000000000";"2019-08-01 01:54:02"
"1624";"10042.66";"1.7925784053575E11";"361337";"156970876631778";"76621300288";"9.013786945891E12";"588006";"1785008700000000";"2019-08-01 02:05:25"
"3670";"10042.66";"1.7925784053575E11";"359943";"156002122249401";"76173222509";"9.013786945891E12";"588006";"1785008700000000";"2019-08-01 02:15:26"
"3451";"10042.66";"1.7925784053575E11";"357478";"154292587679184";"75277066950";"9.013786945891E12";"588007";"1785008700000000";"2019-08-01 02:25:27"
"2600";"10042.66";"1.7925784053575E11";"359655";"155157201634265";"75725144729";"9.013786945891E12";"588008";"1785010000000000";"2019-08-01 02:35:28"
"1840";"10042.66";"1.7925784053575E11";"362744";"155949267776737";"76173222509";"9.013786945891E12";"588009";"1785011200000000";"2019-08-01 02:47:00"
"1758";"10042.66";"1.7925784053575E11";"366143";"156936903803637";"76621300288";"9.013786945891E12";"588010";"1785012500000000";"2019-08-01 02:57:01"
"3963";"10042.66";"1.7925784053575E11";"368555";"157488604996134";"77069378068";"9.013786945891E12";"588010";"1785013700000000";"2019-08-01 03:07:03"
"489";"10042.66";"1.7925784053575E11";"365328";"155588161853679";"76621300288";"9.013786945891E12";"588013";"1785013700000000";"2019-08-01 03:17:04"
"2792";"10042.66";"1.7925784053575E11";"371083";"157092566593889";"77965533627";"9.013786945891E12";"588013";"1785017500000000";"2019-08-01 03:27:05"
"1558";"10042.66";"1.7925784053575E11";"368137";"155165197093571";"77517455847";"9.013786945891E12";"588013";"1785017500000000";"2019-08-01 03:37:09"
"1567";"10042.66";"1.7925784053575E11";"372020";"154962801322023";"77965533627";"9.013786945891E12";"588015";"1785020000000000";"2019-08-01 03:47:10"
"695";"10009.13";"1.78659342190375E11";"369620";"153657035488638";"77517455847";"9.013786945891E12";"588017";"1785020000000000";"2019-08-01 03:57:12"
"1322";"10009.13";"1.78659342190375E11";"370114";"153549025356707";"77965533627";"9.013786945891E12";"588018";"1785023700000000";"2019-08-01 04:07:13"
"3753";"10009.13";"1.78659342190375E11";"365134";"150658451250255";"77069378068";"9.013786945891E12";"588018";"1785023700000000";"2019-08-01 04:17:14"
"2126";"10009.13";"1.78659342190375E11";"361463";"147785857631669";"75725144729";"9.013786945891E12";"588021";"1785025000000000";"2019-08-01 04:37:16"
"4347";"10009.13";"1.78659342190375E11";"365612";"148762057750291";"76621300288";"9.013786945891E12";"588021";"1785027500000000";"2019-08-01 04:47:17"
"3163";"10009.13";"1.78659342190375E11";"360033";"145655528337033";"75725144729";"9.013786945891E12";"588022";"1785027500000000";"2019-08-01 04:57:18"
"2703";"10009.13";"1.78659342190375E11";"363099";"146741100056115";"76173222509";"9.013786945891E12";"588023";"1785028700000000";"2019-08-01 05:07:20"
"4934";"10009.13";"1.78659342190375E11";"365691";"147342363555680";"76621300288";"9.013786945891E12";"588023";"1785030000000000";"2019-08-01 05:17:21"
"6458";"10009.13";"1.78659342190375E11";"362302";"146087395710752";"76173222509";"9.013786945891E12";"588023";"1785030000000000";"2019-08-01 05:27:22"
"8196";"10009.13";"1.78659342190375E11";"362302";"146087395710752";"76173222509";"9.013786945891E12";"588023";"1785030000000000";"2019-08-01 05:37:23"
"4619";"10009.13";"1.78659342190375E11";"368446";"148884954865979";"77069378068";"9.013786945891E12";"588025";"1785032500000000";"2019-08-01 05:47:24"
"4043";"10013.64";"1.78746728433E11";"368446";"148884954865979";"77069378068";"9.013786945891E12";"588026";"1785032500000000";"2019-08-01 05:57:25"
"6526";"10013.64";"1.78746728433E11";"367991";"148271722669029";"77069378068";"9.013786945891E12";"588026";"1785033700000000";"2019-08-01 06:07:26"
"2389";"10013.64";"1.78746728433E11";"369557";"147918426617004";"76621300288";"9.013786945891E12";"588029";"1785036200000000";"2019-08-01 06:17:27"
"2435";"10013.64";"1.78746728433E11";"369557";"147918426617004";"77517455847";"9.013786945891E12";"588030";"1785036200000000";"2019-08-01 06:27:28"
"2385";"10013.64";"1.78746728433E11";"374787";"148833409343667";"78413611406";"9.013786945891E12";"588031";"1785038700000000";"2019-08-01 06:37:29"
"4306";"10013.64";"1.78746728433E11";"377384";"149841572639024";"78861689186";"9.013786945891E12";"588032";"1785040000000000";"2019-08-01 06:47:30"
"3873";"10013.64";"1.78746728433E11";"371488";"146011573248772";"77965533627";"9.013786945891E12";"588032";"1785041200000000";"2019-08-01 06:57:31"
"2188";"10013.64";"1.78746728433E11";"369424";"144239506601028";"77517455847";"9.013786945891E12";"588034";"1785042500000000";"2019-08-01 07:07:33"
"832";"10013.64";"1.78746728433E11";"373813";"144839125813591";"78413611406";"9.013786945891E12";"588035";"1785045000000000";"2019-08-01 07:17:34"
"4519";"10013.64";"1.78746728433E11";"369028";"142747794048134";"77965533627";"9.013786945891E12";"588036";"1785046200000000";"2019-08-01 07:39:16"
"2958";"10013.64";"1.777953061105E11";"366538";"141274373754495";"77069378068";"9.013786945891E12";"588037";"1785046200000000";"2019-08-01 07:49:17"
"2210";"9960.34";"1.777953061105E11";"369475";"141139396147069";"77517455847";"9.013786945891E12";"588039";"1785050000000000";"2019-08-01 07:59:18"
"1118";"9960.34";"1.777953061105E11";"371525";"140774281833650";"77965533627";"9.013786945891E12";"588041";"1785052500000000";"2019-08-01 08:09:19"
"3445";"9960.34";"1.777953061105E11";"371525";"140774281833650";"77965533627";"9.013786945891E12";"588041";"1785052500000000";"2019-08-01 08:19:20"
"568";"9960.34";"1.777953061105E11";"374114";"140154595927408";"78413611406";"9.013786945891E12";"588043";"1785055000000000";"2019-08-01 08:29:21"
"1593";"9960.34";"1.777953061105E11";"371261";"139040068975052";"77965533627";"9.013786945891E12";"588045";"1785055000000000";"2019-08-01 08:39:22"
"2296";"9960.34";"1.777953061105E11";"372967";"139373345737895";"78861689186";"9.013786945891E12";"588046";"1785057500000000";"2019-08-01 08:49:23"
"4167";"9960.34";"1.777953061105E11";"374740";"139696724733657";"79309766965";"9.013786945891E12";"588046";"1785058700000000";"2019-08-01 08:59:24"
"5765";"9960.34";"1.777953061105E11";"374740";"139696724733657";"79309766965";"9.013786945891E12";"588046";"1785058700000000";"2019-08-01 09:09:25"
"7379";"9960.34";"1.777953061105E11";"371609";"135842727239520";"77965533627";"9.013786945891E12";"588046";"1785058700000000";"2019-08-01 09:19:26"
"6005";"9960.34";"1.777953061105E11";"365674";"135128683676702";"77517455847";"9.013786945891E12";"588047";"1785058700000000";"2019-08-01 09:29:27"
"7782";"9960.34";"1.777953061105E11";"368780";"136541043826399";"77965533627";"9.013786945891E12";"588047";"1785060000000000";"2019-08-01 09:39:29"
"9361";"9960.34";"1.777953061105E11";"368780";"136541043826399";"77965533627";"9.013786945891E12";"588047";"1785060000000000";"2019-08-01 09:49:30"
"4368";"9977.65";"1.7810429523625E11";"373207";"137450316352346";"78861689186";"9.013786945891E12";"588050";"1785063700000000";"2019-08-01 09:59:31"
"6130";"9977.65";"1.7810429523625E11";"365084";"134231096978327";"77517455847";"9.013786945891E12";"588050";"1785063700000000";"2019-08-01 10:19:33"
"5858";"9977.65";"1.7810429523625E11";"362136";"132976885448213";"77069378068";"9.013786945891E12";"588052";"1785063700000000";"2019-08-01 10:29:34"
"7844";"9977.65";"1.7810429523625E11";"367136";"134108130294725";"77965533627";"9.013786945891E12";"588052";"1785066200000000";"2019-08-01 10:39:35"
"3474";"9977.65";"1.7810429523625E11";"361511";"131997198152790";"77069378068";"9.013786945891E12";"588055";"1785066200000000";"2019-08-01 10:49:36"
"3065";"9977.65";"1.7810429523625E11";"365533";"131923821117819";"77965533627";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 10:59:38"
"827";"9977.65";"1.7810429523625E11";"363118";"130908792315728";"77517455847";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 11:09:39"
"4106";"9977.65";"1.7810429523625E11";"356368";"127024531663956";"75725144729";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 11:31:21"
"3139";"9938.31";"1.7740206345075E11";"351019";"124695891731706";"74828989171";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 11:52:36"
"5283";"9938.31";"1.7740206345075E11";"351019";"124695891731706";"74828989171";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 12:02:37"
"4510";"9938.31";"1.7740206345075E11";"351019";"124695891731706";"74828989171";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 12:12:38"
"269";"9938.31";"1.7740206345075E11";"351019";"124695891731706";"74828989171";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 12:22:39"
"496";"9938.31";"1.7740206345075E11";"347628";"122769484747703";"74380911391";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 12:32:44"
"2978";"9938.31";"1.77405790317E11";"343327";"121312882207139";"73484755832";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 12:54:29"
"2128";"9938.31";"1.77405790317E11";"340860";"120021375376353";"73036678053";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 13:04:30"
"2060";"9938.31";"1.77405790317E11";"338231";"118679033597726";"72588600273";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 13:14:32"
"2966";"9938.31";"1.77405790317E11";"335648";"117773330148901";"72140522494";"9.013786945891E12";"588055";"1785070000000000";"2019-08-01 13:24:36"
"2644";"9938.31";"1.77405790317E11";"333214";"116033581314899";"71692444714";"9.013786945891E12";"588061";"1785070000000000";"2019-08-01 13:34:37"
"352";"9938.31";"1.77405790317E11";"345379";"119833594543280";"74380911391";"9.013786945891E12";"588069";"1785078700000000";"2019-08-01 13:44:51"
"3691";"9965.29";"1.7788740220300003E11";"359240";"125972003727770";"77965533627";"9.013786945891E12";"588078";"1785090000000000";"2019-08-01 13:54:52"
"3844";"9965.29";"1.7788740220300003E11";"369954";"130254188469761";"80205922524";"9.013786945891E12";"588079";"1785098700000000";"2019-08-01 14:06:10"
"4741";"9965.29";"1.7788740220300003E11";"374372";"132523723577517";"81102078083";"9.013786945891E12";"588080";"1785101200000000";"2019-08-01 14:16:11"
"6845";"9965.29";"1.7788740220300003E11";"374372";"132523723577517";"81102078083";"9.013786945891E12";"588080";"1785101200000000";"2019-08-01 14:26:12"
"10822";"9965.29";"1.7788740220300003E11";"372098";"131415095901066";"80654000304";"9.013786945891E12";"588080";"1785101200000000";"2019-08-01 14:46:14"
"9999";"9965.29";"1.7788740220300003E11";"371861";"130466731291213";"80654000304";"9.013786945891E12";"588081";"1785102500000000";"2019-08-01 14:56:15"
"10255";"9965.29";"1.7788740220300003E11";"373896";"131898560499656";"81102078083";"9.013786945891E12";"588082";"1785103700000000";"2019-08-01 15:06:16"
"14869";"9965.29";"1.7788740220300003E11";"371149";"130439360655765";"80654000304";"9.013786945891E12";"588082";"1785103700000000";"2019-08-01 15:16:18"
"15777";"9965.29";"1.7788740220300003E11";"368459";"128421628022878";"79757844745";"9.013786945891E12";"588083";"1785103700000000";"2019-08-01 15:26:19"
"16945";"9965.29";"1.7788740220300003E11";"367639";"128626185929221";"79757844745";"9.013786945891E12";"588084";"1785105000000000";"2019-08-01 15:36:20"
"18436";"10040.99";"1.79238700193E11";"366404";"128279157025918";"79757844745";"9.013786945891E12";"588086";"1785108700000000";"2019-08-01 15:56:25"
"18740";"10040.99";"1.79238700193E11";"363777";"127102319154285";"79757844745";"9.013786945891E12";"588087";"1785110000000000";"2019-08-01 16:06:27"
"20763";"10040.99";"1.79238700193E11";"360858";"125186088419243";"79309766965";"9.013786945891E12";"588087";"1785110000000000";"2019-08-01 16:16:29"
"20433";"10040.99";"1.79238700193E11";"360562";"125340496200127";"79309766965";"9.013786945891E12";"588088";"1785111200000000";"2019-08-01 16:26:34"
"22529";"10040.99";"1.79238700193E11";"357475";"124418282208093";"78861689186";"9.013786945891E12";"588088";"1785111200000000";"2019-08-01 16:36:35"
"19551";"10040.99";"1.79238700193E11";"357647";"125893627806463";"78861689186";"9.013786945891E12";"588090";"1785112500000000";"2019-08-01 16:46:36"
"19579";"10040.99";"1.79238700193E11";"359118";"125614616053580";"78861689186";"9.013786945891E12";"588091";"1785115000000000";"2019-08-01 16:56:38"
"17473";"10040.99";"1.79238700193E11";"358994";"125258477826502";"78861689186";"9.013786945891E12";"588093";"1785117500000000";"2019-08-01 17:06:39"
"18482";"10040.99";"1.79238700193E11";"357230";"123519734637232";"78413611406";"9.013786945891E12";"588094";"1785117500000000";"2019-08-01 17:16:40"
"16043";"10040.99";"1.79238700193E11";"357155";"122986562645658";"78413611406";"9.013786945891E12";"588096";"1785120000000000";"2019-08-01 17:26:41"
"16208";"10040.99";"1.79238700193E11";"358665";"121532711432170";"77965533627";"9.013786945891E12";"588098";"1785122500000000";"2019-08-01 17:48:03"
"13401";"10022.32";"1.78905427624E11";"359243";"121200359578544";"77965533627";"9.013786945891E12";"588100";"1785125000000000";"2019-08-01 17:58:09"
"11205";"10022.32";"1.78905427624E11";"362609";"122314627808116";"78413611406";"9.013786945891E12";"588102";"1785126200000000";"2019-08-01 18:08:10"
"9670";"10022.32";"1.78905427624E11";"358873";"118747421187361";"77517455847";"9.013786945891E12";"588104";"1785130000000000";"2019-08-01 18:18:12"
"9232";"10022.32";"1.78905427624E11";"360638";"118937386285106";"77965533627";"9.013786945891E12";"588106";"1785133700000000";"2019-08-01 18:28:13"
"11490";"10022.32";"1.78905427624E11";"357782";"118937386285106";"77965533627";"9.013786945891E12";"588106";"1785133700000000";"2019-08-01 18:39:27"
"8501";"10022.32";"1.78905427624E11";"357782";"117704841704003";"77517455847";"9.013786945891E12";"588108";"1785133700000000";"2019-08-01 18:49:29"
"7759";"10022.32";"1.78905427624E11";"363013";"119443584155501";"78413611406";"9.013786945891E12";"588109";"1785136200000000";"2019-08-01 18:59:33"
"7468";"10022.32";"1.78905427624E11";"363432";"118626784434987";"78413611406";"9.013786945891E12";"588110";"1785137500000000";"2019-08-01 19:09:35"
"9961";"10022.32";"1.78905427624E11";"360068";"116433007951463";"77965533627";"9.013786945891E12";"588110";"1785138700000000";"2019-08-01 19:19:37"
"9608";"10022.32";"1.78905427624E11";"356594";"115572369372720";"77517455847";"9.013786945891E12";"588111";"1785140000000000";"2019-08-01 19:29:41"
"8951";"10022.32";"1.78905427624E11";"351562";"114259526960681";"76173222509";"9.013786945891E12";"588112";"1785140000000000";"2019-08-01 19:39:43"
"8908";"10058.70";"1.7956200291375E11";"353003";"114502124187847";"76173222509";"9.013786945891E12";"588113";"1785141200000000";"2019-08-01 19:49:44"
"7188";"10058.70";"1.7956200291375E11";"352495";"114084241069559";"76173222509";"9.013786945891E12";"588115";"1785142500000000";"2019-08-01 19:59:48"
"7522";"10058.70";"1.7956200291375E11";"352153";"113188087598237";"76173222509";"9.013786945891E12";"588116";"1785145000000000";"2019-08-01 20:09:51"
"5164";"10058.70";"1.7956200291375E11";"351805";"113049393306485";"76173222509";"9.013786945891E12";"588119";"1785146200000000";"2019-08-01 20:19:53"
"3604";"10058.70";"1.7956200291375E11";"353904";"113547974835872";"77069378068";"9.013786945891E12";"588121";"1785150000000000";"2019-08-01 20:29:54"
"4365";"10058.70";"1.7956200291375E11";"357333";"113430486153150";"77517455847";"9.013786945891E12";"588122";"1785153700000000";"2019-08-01 20:39:55"
"6646";"10058.70";"1.7956200291375E11";"353433";"112329181682060";"76621300288";"9.013786945891E12";"588122";"1785153700000000";"2019-08-01 20:49:56"
"6453";"10058.70";"1.7956200291375E11";"353584";"112807485135042";"76173222509";"9.013786945891E12";"588123";"1785155000000000";"2019-08-01 20:59:57"
"4275";"10058.70";"1.7956200291375E11";"353397";"112754695257922";"76173222509";"9.013786945891E12";"588125";"1785156200000000";"2019-08-01 21:09:58"
"6682";"10058.70";"1.7956200291375E11";"356094";"113201070503642";"76621300288";"9.013786945891E12";"588125";"1785157500000000";"2019-08-01 21:20:01"
"8758";"10058.70";"1.7956200291375E11";"356094";"113201070503642";"76621300288";"9.013786945891E12";"588125";"1785157500000000";"2019-08-01 21:30:02"
"6011";"10058.70";"1.7956200291375E11";"351052";"110418918981399";"75725144729";"9.013786945891E12";"588127";"1785157500000000";"2019-08-01 21:40:03"
"8165";"10273.09";"1.83389167239625E11";"351292";"111109120396114";"75725144729";"9.013786945891E12";"588127";"1785160000000000";"2019-08-01 21:50:04"
"10252";"10273.09";"1.83389167239625E11";"345128";"108727685064576";"74380911391";"9.013786945891E12";"588127";"1785160000000000";"2019-08-01 22:01:50"
"11981";"10273.09";"1.83389167239625E11";"340593";"107007051723378";"73036678053";"9.013786945891E12";"588127";"1785160000000000";"2019-08-01 22:11:51"
"9713";"10273.09";"1.83389167239625E11";"337965";"106300549488540";"73036678053";"9.013786945891E12";"588129";"1785160000000000";"2019-08-01 22:21:53"
"11730";"10273.09";"1.83389167239625E11";"339482";"108173347008779";"73484755832";"9.013786945891E12";"588129";"1785162500000000";"2019-08-01 22:31:54"
"8445";"10273.09";"1.83389167239625E11";"340457";"107907406188173";"72588600273";"9.013786945891E12";"588131";"1785163700000000";"2019-08-01 22:41:55"
"8159";"10273.09";"1.83389167239625E11";"341179";"107036989090354";"72140522494";"9.013786945891E12";"588132";"1785166200000000";"2019-08-01 22:51:56"
"7507";"10273.09";"1.83389167239625E11";"338553";"105702105857300";"70796289155";"9.013786945891E12";"588133";"1785166200000000";"2019-08-01 23:01:57"
"9643";"10273.09";"1.83389167239625E11";"338562";"105470266019572";"70348211376";"9.013786945891E12";"588133";"1785167500000000";"2019-08-01 23:11:58"
"11632";"10273.09";"1.83389167239625E11";"336021";"104245337556845";"68107822479";"9.013786945891E12";"588133";"1785167500000000";"2019-08-01 23:22:00"
"8655";"10273.09";"1.83389167239625E11";"337605";"104944364046343";"68555900258";"9.013786945891E12";"588135";"1785170000000000";"2019-08-01 23:32:01"
"10700";"10273.09";"1.83389167239625E11";"335420";"104208339031584";"68107822479";"9.013786945891E12";"588135";"1785170000000000";"2019-08-01 23:42:02"
"12587";"10393.58";"1.8554008393175E11";"335420";"104208339031584";"68107822479";"9.013786945891E12";"588135";"1785170000000000";"2019-08-01 23:52:03"
"14066";"10393.58";"1.8554008393175E11";"332351";"103411332943377";"67659744699";"9.013786945891E12";"588135";"1785170000000000";"2019-08-02 00:02:04"
"15604";"10393.58";"1.8554008393175E11";"327157";"101467323455905";"65867433581";"9.013786945891E12";"588135";"1785170000000000";"2019-08-02 00:12:05"
"14787";"10393.58";"1.8554008393175E11";"326866";"101192672324201";"65419355802";"9.013786945891E12";"588136";"1785170000000000";"2019-08-02 00:22:07"
"11690";"10393.58";"1.8554008393175E11";"325098";"101176545908528";"64971278022";"9.013786945891E12";"588138";"1785171200000000";"2019-08-02 00:32:08"
"13758";"10393.58";"1.8554008393175E11";"328509";"102497544484116";"65419355802";"9.013786945891E12";"588138";"1785173700000000";"2019-08-02 00:42:10"
"9647";"10393.58";"1.8554008393175E11";"328881";"102657550072337";"64075122463";"9.013786945891E12";"588140";"1785175000000000";"2019-08-02 00:52:11"
"11467";"10393.58";"1.8554008393175E11";"328406";"102107813671244";"64075122463";"9.013786945891E12";"588140";"1785176200000000";"2019-08-02 01:02:12"
"13202";"10393.58";"1.8554008393175E11";"325937";"101277412482774";"63178966904";"9.013786945891E12";"588140";"1785176200000000";"2019-08-02 01:12:13"
"9289";"10393.58";"1.8554008393175E11";"329739";"102135159076629";"63627044684";"9.013786945891E12";"588142";"1785178700000000";"2019-08-02 01:22:14"
"5613";"10393.58";"1.8554008393175E11";"333922";"102045525921336";"64075122463";"9.013786945891E12";"588144";"1785181200000000";"2019-08-02 01:32:15"
"7422";"10393.58";"1.8554008393175E11";"333922";"102045525921336";"64075122463";"9.013786945891E12";"588144";"1785181200000000";"2019-08-02 01:42:17"
"3476";"10412.56";"1.85878903741E11";"332019";"100983060545221";"63627044684";"9.013786945891E12";"588146";"1785182500000000";"2019-08-02 01:52:18"
"2180";"10412.56";"1.85878903741E11";"331423";"100178521810152";"62730889125";"9.013786945891E12";"588146";"1785183700000000";"2019-08-02 02:02:19"
"1290";"10412.56";"1.85878903741E11";"335943";"100687412106067";"63627044684";"9.013786945891E12";"588149";"1785186200000000";"2019-08-02 02:12:20"
"1473";"10412.56";"1.85878903741E11";"335644";"100176684976805";"63627044684";"9.013786945891E12";"588150";"1785187500000000";"2019-08-02 02:22:22"
"3602";"10412.56";"1.85878903741E11";"334723";"99752756619810";"63627044684";"9.013786945891E12";"588150";"1785188700000000";"2019-08-02 02:32:23"
"1155";"10412.56";"1.85878903741E11";"337471";"100335108963007";"64075122463";"9.013786945891E12";"588152";"1785190000000000";"2019-08-02 02:42:24"
"428";"10412.56";"1.85884110021E11";"333948";"98943330695752";"63627044684";"9.013786945891E12";"588153";"1785191200000000";"2019-08-02 02:52:25"
"2475";"10412.56";"1.85884110021E11";"337675";"99576583646167";"64523200243";"9.013786945891E12";"588154";"1785193700000000";"2019-08-02 03:02:27"
"3359";"10412.56";"1.85884110021E11";"336536";"98772423244087";"64523200243";"9.013786945891E12";"588157";"1785197500000000";"2019-08-02 03:22:29"
"5261";"10412.56";"1.85884110021E11";"336536";"98772423244087";"64523200243";"9.013786945891E12";"588157";"1785197500000000";"2019-08-02 03:32:30"
"6788";"10412.56";"1.85884110021E11";"330438";"97565996276886";"63627044684";"9.013786945891E12";"588157";"1785197500000000";"2019-08-02 03:42:31"
"8257";"10398.05";"1.85625078770625E11";"330438";"97565996276886";"63627044684";"9.013786945891E12";"588157";"1785197500000000";"2019-08-02 03:52:32"
"5689";"10398.05";"1.85625078770625E11";"327750";"97102644548936";"62730889125";"9.013786945891E12";"588159";"1785198700000000";"2019-08-02 04:12:34"
"2979";"10398.05";"1.85625078770625E11";"328528";"97463618258200";"62730889125";"9.013786945891E12";"588161";"1785200000000000";"2019-08-02 04:22:36"
"5305";"10398.05";"1.85625078770625E11";"329271";"97414144008566";"62730889125";"9.013786945891E12";"588161";"1785202500000000";"2019-08-02 04:32:37"
"6449";"10398.05";"1.85625078770625E11";"330045";"96912924028445";"62730889125";"9.013786945891E12";"588163";"1785205000000000";"2019-08-02 05:14:30"
"5189";"10398.05";"1.85625078770625E11";"333077";"98063574227315";"63178966904";"9.013786945891E12";"588164";"1785206200000000";"2019-08-02 05:24:31"
"6672";"10398.05";"1.85625078770625E11";"333077";"98063574227315";"63178966904";"9.013786945891E12";"588164";"1785206200000000";"2019-08-02 05:34:32"
"5729";"10398.05";"1.85625078770625E11";"326933";"95266015072088";"62282811346";"9.013786945891E12";"588165";"1785206200000000";"2019-08-02 05:44:33"
"5248";"10372.80";"1.8517431798E11";"329638";"96995492516649";"62730889125";"9.013786945891E12";"588166";"1785207500000000";"2019-08-02 05:54:34"
"4564";"10372.80";"1.8517431798E11";"329360";"96561794903827";"62730889125";"9.013786945891E12";"588167";"1785208700000000";"2019-08-02 06:04:46"
"1375";"10372.80";"1.8517431798E11";"327715";"96165062312985";"62282811346";"9.013786945891E12";"588170";"1785212500000000";"2019-08-02 06:24:47"
"1770";"10372.80";"1.8517431798E11";"327859";"95883211747404";"62282811346";"9.013786945891E12";"588171";"1785213700000000";"2019-08-02 06:34:48"
"1017";"10372.80";"1.8517431798E11";"330345";"96247726488362";"62730889125";"9.013786945891E12";"588172";"1785215000000000";"2019-08-02 06:45:06"
"506";"10372.80";"1.8517431798E11";"332935";"96443975459383";"63178966904";"9.013786945891E12";"588174";"1785217500000000";"2019-08-02 06:55:07"
"3231";"10372.80";"1.8517431798E11";"329160";"95866782032008";"62730889125";"9.013786945891E12";"588174";"1785218700000000";"2019-08-02 07:05:08"
"385";"10372.80";"1.8517431798E11";"328463";"95788392698234";"62282811346";"9.013786945891E12";"588176";"1785220000000000";"2019-08-02 07:15:09"
"674";"10372.80";"1.8517431798E11";"332901";"96798499732767";"63178966904";"9.013786945891E12";"588177";"1785222500000000";"2019-08-02 07:25:10"
"86";"10372.80";"1.8517431798E11";"332901";"96798499732767";"63178966904";"9.013786945891E12";"588177";"1785222500000000";"2019-08-02 07:35:11"
"1595";"10372.80";"1.8517431798E11";"332901";"96798499732767";"63178966904";"9.013786945891E12";"588181";"1785222500000000";"2019-08-02 07:45:12"
"910";"10396.74";"1.8560169276525E11";"330367";"96053997003286";"63627044684";"9.013786945891E12";"588181";"1785227500000000";"2019-08-02 07:55:13"
"1873";"10396.74";"1.8560169276525E11";"329350";"96269123699491";"63178966904";"9.013786945891E12";"588183";"1785228700000000";"2019-08-02 08:05:14"
"3918";"10396.74";"1.8560169276525E11";"331286";"96462532471540";"63627044684";"9.013786945891E12";"588183";"1785230000000000";"2019-08-02 08:15:16"
"5449";"10396.74";"1.8560169276525E11";"328496";"95853462091686";"63178966904";"9.013786945891E12";"588183";"1785230000000000";"2019-08-02 08:25:17"
"2766";"10396.74";"1.8560169276525E11";"329483";"96769712086324";"62730889125";"9.013786945891E12";"588185";"1785232500000000";"2019-08-02 08:35:18"
"4806";"10396.74";"1.8560169276525E11";"327710";"96446333090562";"62282811346";"9.013786945891E12";"588185";"1785232500000000";"2019-08-02 08:45:19"
"1073";"10396.74";"1.8560169276525E11";"330564";"97039397404706";"62730889125";"9.013786945891E12";"588187";"1785233700000000";"2019-08-02 08:55:20"
"2175";"10396.74";"1.8560169276525E11";"335593";"97548489396840";"63627044684";"9.013786945891E12";"588188";"1785236200000000";"2019-08-02 09:05:22"
"1766";"10396.74";"1.8560169276525E11";"335593";"97548489396840";"63627044684";"9.013786945891E12";"588189";"1785236200000000";"2019-08-02 09:15:23"
"2017";"10396.74";"1.8560169276525E11";"341299";"97548489396840";"64523200243";"9.013786945891E12";"588190";"1785238700000000";"2019-08-02 09:25:24"
"650";"10396.74";"1.8560169276525E11";"338193";"97124674313358";"64075122463";"9.013786945891E12";"588192";"1785238700000000";"2019-08-02 09:35:28"
"2159";"10396.74";"1.8560169276525E11";"342195";"98414680726954";"64971278022";"9.013786945891E12";"588193";"1785241200000000";"2019-08-02 09:45:29"
"4300";"10554.50";"1.884234196625E11";"335867";"96056028236981";"64075122463";"9.013786945891E12";"588193";"1785242500000000";"2019-08-02 09:55:31"
"5433";"10554.50";"1.884234196625E11";"338752";"97363208897916";"64075122463";"9.013786945891E12";"588194";"1785243700000000";"2019-08-02 10:15:33"
"1038";"10554.50";"1.884234196625E11";"336273";"97693714364506";"64075122463";"9.013786945891E12";"588198";"1785245000000000";"2019-08-02 10:25:34"
"3085";"10554.50";"1.884234196625E11";"341924";"98489467373585";"65419355802";"9.013786945891E12";"588198";"1785248700000000";"2019-08-02 10:35:35"
"5164";"10554.50";"1.884234196625E11";"337137";"97632600702219";"64523200243";"9.013786945891E12";"588198";"1785248700000000";"2019-08-02 10:45:36"
"7019";"10554.50";"1.884234196625E11";"335056";"97235536132825";"64075122463";"9.013786945891E12";"588198";"1785248700000000";"2019-08-02 10:55:37"
"8815";"10554.50";"1.884234196625E11";"330000";"96408438914593";"63178966904";"9.013786945891E12";"588198";"1785248700000000";"2019-08-02 11:05:39"
"10565";"10554.50";"1.884234196625E11";"325166";"94756619295841";"61834733566";"9.013786945891E12";"588198";"1785248700000000";"2019-08-02 11:15:40"
"7633";"10554.50";"1.884234196625E11";"325166";"94756619295841";"61834733566";"9.013786945891E12";"588200";"1785248700000000";"2019-08-02 11:25:41"
"7395";"10554.50";"1.884234196625E11";"330479";"96959015886857";"62730889125";"9.013786945891E12";"588201";"1785251200000000";"2019-08-02 11:35:42"
"7189";"10554.50";"1.884234196625E11";"327799";"95752916426268";"62282811346";"9.013786945891E12";"588202";"1785252500000000";"2019-08-02 11:45:43"
"9322";"10496.99";"1.8739672670075E11";"330253";"96932408821176";"62730889125";"9.013786945891E12";"588202";"1785253700000000";"2019-08-02 11:55:45"
"4823";"10496.99";"1.8739672670075E11";"330253";"96932408821176";"62730889125";"9.013786945891E12";"588205";"1785253700000000";"2019-08-02 12:05:46"
"5428";"10496.99";"1.8739672670075E11";"331480";"96306010581394";"63178966904";"9.013786945891E12";"588206";"1785257500000000";"2019-08-02 12:15:49"
"7494";"10496.99";"1.8739672670075E11";"327506";"94970969097196";"62282811346";"9.013786945891E12";"588206";"1785258700000000";"2019-08-02 12:25:50"
"9395";"10496.99";"1.8739672670075E11";"324617";"93273741392787";"60938578007";"9.013786945891E12";"588206";"1785258700000000";"2019-08-02 12:35:51"
"4902";"10496.99";"1.8739672670075E11";"331868";"95092287213510";"62730889125";"9.013786945891E12";"588210";"1785263700000000";"2019-08-02 12:45:52"
"6951";"10496.99";"1.8739672670075E11";"329834";"94034681042131";"62282811346";"9.013786945891E12";"588210";"1785263700000000";"2019-08-02 12:55:53"
"5071";"10496.99";"1.8739672670075E11";"331122";"93904633232103";"62730889125";"9.013786945891E12";"588212";"1785266200000000";"2019-08-02 13:05:55"
"4834";"10496.99";"1.8739672670075E11";"329125";"92249033855306";"61834733566";"9.013786945891E12";"588213";"1785266200000000";"2019-08-02 13:15:56"
"5125";"10496.99";"1.8739672670075E11";"329125";"92794226230434";"62282811346";"9.013786945891E12";"588214";"1785267500000000";"2019-08-02 13:25:57"
"630";"10496.99";"1.8739672670075E11";"328137";"92205916227276";"62282811346";"9.013786945891E12";"588218";"1785268700000000";"2019-08-02 13:35:58"
"4003";"10496.99";"1.8739672670075E11";"330011";"91240334642662";"62730889125";"9.013786945891E12";"588218";"1785273700000000";"2019-08-02 13:45:59"
"888";"10509.74";"1.876243451195E11";"334645";"91247610637929";"63627044684";"9.013786945891E12";"588223";"1785277500000000";"2019-08-02 14:06:01"
"3641";"10509.74";"1.876243451195E11";"334304";"90737884425178";"64075122463";"9.013786945891E12";"588223";"1785280000000000";"2019-08-02 14:16:03"
"5683";"10509.74";"1.876243451195E11";"334304";"90737884425178";"64075122463";"9.013786945891E12";"588223";"1785280000000000";"2019-08-02 14:26:04"
"5185";"10509.74";"1.876243451195E11";"334304";"90737884425178";"64075122463";"9.013786945891E12";"588224";"1785280000000000";"2019-08-02 14:36:12"
"6318";"10509.74";"1.876243451195E11";"337636";"91939638969182";"64971278022";"9.013786945891E12";"588226";"1785283700000000";"2019-08-02 14:56:14"
"8431";"10509.74";"1.876243451195E11";"335601";"90507809760739";"64523200243";"9.013786945891E12";"588226";"1785283700000000";"2019-08-02 15:06:15"
"10372";"10509.74";"1.876243451195E11";"335601";"90507809760739";"64523200243";"9.013786945891E12";"588228";"1785283700000000";"2019-08-02 15:16:17"
"10843";"10509.74";"1.876243451195E11";"337644";"90782326473116";"64971278022";"9.013786945891E12";"588230";"1785286200000000";"2019-08-02 15:26:18"
"8355";"10509.74";"1.876243451195E11";"338661";"90731684622750";"65419355802";"9.013786945891E12";"588232";"1785288700000000";"2019-08-02 15:36:23"
"8441";"10509.74";"1.876243451195E11";"342223";"91960523043699";"65867433581";"9.013786945891E12";"588233";"1785291200000000";"2019-08-02 15:46:24"
"9181";"10539.46";"1.8815491919049997E11";"345317";"93084898522456";"66315511361";"9.013786945891E12";"588234";"1785293700000000";"2019-08-02 15:56:26"
"11501";"10539.46";"1.8815491919049997E11";"343361";"92288900621026";"65867433581";"9.013786945891E12";"588234";"1785293700000000";"2019-08-02 16:06:27"
"9112";"10539.46";"1.8815491919049997E11";"346212";"93578252945783";"66315511361";"9.013786945891E12";"588236";"1785295000000000";"2019-08-02 16:16:28"
"11665";"10539.46";"1.8815491919049997E11";"345992";"92571814199412";"66315511361";"9.013786945891E12";"588236";"1785296200000000";"2019-08-02 16:26:30"
"11536";"10539.46";"1.8815491919049997E11";"345566";"91969796117580";"66315511361";"9.013786945891E12";"588237";"1785297500000000";"2019-08-02 16:36:31"
"8357";"10539.46";"1.8815491919049997E11";"348407";"91618477050387";"66763589140";"9.013786945891E12";"588239";"1785300000000000";"2019-08-02 16:46:32"
"4262";"10539.46";"1.8816097937999997E11";"350156";"89666014484140";"67659744699";"9.013786945891E12";"588245";"1785306200000000";"2019-08-02 17:08:14"
"1757";"10539.46";"1.8816097937999997E11";"348571";"87352565014506";"68107822479";"9.013786945891E12";"588248";"1785311200000000";"2019-08-02 17:18:15"
"2828";"10539.46";"1.8816097937999997E11";"342613";"85317975187948";"67211666920";"9.013786945891E12";"588249";"1785311200000000";"2019-08-02 17:28:16"
"2716";"10539.46";"1.8816097937999997E11";"344850";"85599600975420";"67659744699";"9.013786945891E12";"588250";"1785312500000000";"2019-08-02 17:38:17"
"2518";"10539.46";"1.8816097937999997E11";"345153";"86174577766281";"67659744699";"9.013786945891E12";"588251";"1785313700000000";"2019-08-02 17:48:19"
"743";"10612.16";"1.8945889248E11";"347071";"84763880281030";"68107822479";"9.013786945891E12";"588255";"1785316200000000";"2019-08-02 17:58:19"
"1447";"10612.16";"1.8945889248E11";"344492";"83791659450326";"68555900258";"9.013786945891E12";"588257";"1785320000000000";"2019-08-02 18:08:21"
"4050";"10612.16";"1.8945889248E11";"342640";"82862692139609";"68107822479";"9.013786945891E12";"588257";"1785322500000000";"2019-08-02 18:18:23"
"1853";"10612.16";"1.8945889248E11";"339295";"82346382627541";"67659744699";"9.013786945891E12";"588260";"1785322500000000";"2019-08-02 18:28:24"
"3134";"10612.16";"1.8945889248E11";"346674";"84442350583413";"69452055817";"9.013786945891E12";"588261";"1785327500000000";"2019-08-02 18:38:25"
"294";"10612.16";"1.8945889248E11";"348921";"83491116030266";"69452055817";"9.013786945891E12";"588265";"1785330000000000";"2019-08-02 18:48:26"
"1363";"10612.16";"1.8945889248E11";"346415";"83088837583954";"71244366935";"9.013786945891E12";"588270";"1785337500000000";"2019-08-02 19:08:28"
"3113";"10612.16";"1.8945889248E11";"347364";"83088837583954";"71244366935";"9.013786945891E12";"588270";"1785337500000000";"2019-08-02 19:18:30"
"3719";"10612.16";"1.8945889248E11";"345893";"82608621738956";"71244366935";"9.013786945891E12";"588271";"1785338700000000";"2019-08-02 19:28:31"
"3484";"10612.16";"1.8945889248E11";"345140";"82393246377930";"71244366935";"9.013786945891E12";"588272";"1785340000000000";"2019-08-02 19:38:33"
"85";"10612.16";"1.8945889248E11";"345331";"82787056844631";"71244366935";"9.013786945891E12";"588278";"1785341200000000";"2019-08-02 19:48:34"
"2024";"10450.13";"1.8656617089E11";"347616";"82802598767422";"73036678053";"9.013786945891E12";"588279";"1785348700000000";"2019-08-02 19:58:35"
"2413";"10450.13";"1.8656617089E11";"348779";"82780137907814";"73484755832";"9.013786945891E12";"588280";"1785351200000000";"2019-08-02 20:08:36"
"4880";"10450.13";"1.8656617089E11";"343753";"81465823880295";"72140522494";"9.013786945891E12";"588280";"1785351200000000";"2019-08-02 20:18:37"
"3915";"10450.13";"1.8656617089E11";"342212";"81917750679300";"71692444714";"9.013786945891E12";"588282";"1785352500000000";"2019-08-02 20:28:39"
"1634";"10450.13";"1.8656617089E11";"345420";"82214233979616";"72140522494";"9.013786945891E12";"588283";"1785355000000000";"2019-08-02 20:38:40"
"1644";"10450.13";"1.8656617089E11";"348263";"82617180515683";"72588600273";"9.013786945891E12";"588284";"1785356200000000";"2019-08-02 20:48:41"
"729";"10450.13";"1.8656617089E11";"349352";"81801638029316";"73036678053";"9.013786945891E12";"588287";"1785358700000000";"2019-08-02 20:58:42"
"3177";"10450.13";"1.8656617089E11";"344380";"80692364973287";"72140522494";"9.013786945891E12";"588287";"1785358700000000";"2019-08-02 21:08:44"
"5125";"10450.13";"1.8656617089E11";"344950";"80778924448476";"72588600273";"9.013786945891E12";"588287";"1785360000000000";"2019-08-02 21:18:45"
"4545";"10450.13";"1.8656617089E11";"344950";"80778924448476";"72588600273";"9.013786945891E12";"588288";"1785360000000000";"2019-08-02 21:28:47"
"921";"10450.13";"1.8656617089E11";"344065";"80638113807566";"72588600273";"9.013786945891E12";"588291";"1785362500000000";"2019-08-02 21:38:48"
"707";"10450.13";"1.8656617089E11";"348663";"80948980769505";"73484755832";"9.013786945891E12";"588292";"1785365000000000";"2019-08-02 21:48:49"
"1316";"10451.88";"1.8659741364E11";"351546";"81259964955686";"73932833612";"9.013786945891E12";"588293";"1785366200000000";"2019-08-02 21:58:50"
"3709";"10451.88";"1.8659741364E11";"353731";"81449769080178";"74380911391";"9.013786945891E12";"588293";"1785367500000000";"2019-08-02 22:08:52"
"3454";"10451.88";"1.8659741364E11";"353850";"80867477383266";"74380911391";"9.013786945891E12";"588295";"1785370000000000";"2019-08-02 22:31:58"
"388";"10451.88";"1.8659741364E11";"350627";"79885179472223";"73932833612";"9.013786945891E12";"588299";"1785371200000000";"2019-08-02 22:41:59"
"247";"10451.88";"1.8659741364E11";"350923";"79661141089831";"74828989171";"9.013786945891E12";"588300";"1785375000000000";"2019-08-02 22:52:00"
"2533";"10451.88";"1.8659741364E11";"350750";"79428602317321";"74828989171";"9.013786945891E12";"588300";"1785376200000000";"2019-08-02 23:02:01"
"1619";"10451.88";"1.8659741364E11";"350750";"79428602317321";"74828989171";"9.013786945891E12";"588301";"1785376200000000";"2019-08-02 23:13:54"
"3548";"10451.88";"1.8659741364E11";"354013";"80687535312331";"75277066950";"9.013786945891E12";"588301";"1785377500000000";"2019-08-02 23:23:55"
"5255";"10451.88";"1.8659741364E11";"348837";"79010157005973";"74380911391";"9.013786945891E12";"588301";"1785377500000000";"2019-08-02 23:33:56"
"4446";"10451.88";"1.8659741364E11";"351372";"79940789623723";"74828989171";"9.013786945891E12";"588302";"1785378700000000";"2019-08-02 23:43:57"
"3697";"10446.18";"1.8650387790675E11";"351372";"79940789623723";"74828989171";"9.013786945891E12";"588303";"1785378700000000";"2019-08-02 23:53:58"
"637";"10446.18";"1.8650387790675E11";"354084";"80687954443861";"75277066950";"9.013786945891E12";"588305";"1785380000000000";"2019-08-03 00:03:59"
"513";"10446.18";"1.8650387790675E11";"359123";"81405740794454";"76173222509";"9.013786945891E12";"588306";"1785382500000000";"2019-08-03 00:14:01"
"1959";"10446.18";"1.8650387790675E11";"358869";"80695853665474";"76173222509";"9.013786945891E12";"588308";"1785383700000000";"2019-08-03 00:24:02"
"977";"10446.18";"1.8650387790675E11";"357017";"79322488095752";"76621300288";"9.013786945891E12";"588310";"1785387500000000";"2019-08-03 00:34:04"
"3174";"10446.18";"1.8650387790675E11";"358394";"79413922533289";"77069378068";"9.013786945891E12";"588310";"1785388700000000";"2019-08-03 00:44:05"
"1472";"10446.18";"1.8650387790675E11";"352150";"78009493800653";"76173222509";"9.013786945891E12";"588311";"1785388700000000";"2019-08-03 00:54:06"
"1476";"10446.18";"1.8650387790675E11";"358020";"79265510761130";"77069378068";"9.013786945891E12";"588312";"1785391200000000";"2019-08-03 01:04:07"
"964";"10446.18";"1.8650387790675E11";"354979";"78329306274646";"76621300288";"9.013786945891E12";"588314";"1785392500000000";"2019-08-03 01:25:53"
"2544";"10446.18";"1.8650387790675E11";"353191";"78665272505043";"76621300288";"9.013786945891E12";"588315";"1785395000000000";"2019-08-03 01:35:54"
"916";"10446.18";"1.8650387790675E11";"350194";"78104599908034";"76173222509";"9.013786945891E12";"588315";"1785395000000000";"2019-08-03 01:45:56"
"3266";"10518.19";"1.87789529144625E11";"350805";"78401424716672";"76173222509";"9.013786945891E12";"588317";"1785396200000000";"2019-08-03 01:55:57"
"132";"10518.19";"1.87789529144625E11";"347678";"78342260787186";"75725144729";"9.013786945891E12";"588318";"1785397500000000";"2019-08-03 02:08:33"
"2578";"10518.19";"1.87789529144625E11";"347946";"77931910549191";"75277066950";"9.013786945891E12";"588318";"1785398700000000";"2019-08-03 02:18:34"
"4379";"10518.19";"1.87789529144625E11";"347946";"77931910549191";"75277066950";"9.013786945891E12";"588318";"1785398700000000";"2019-08-03 02:28:35"
"5717";"10518.19";"1.87789529144625E11";"342910";"77201999253852";"74380911391";"9.013786945891E12";"588318";"1785398700000000";"2019-08-03 02:38:36"
"4452";"10518.19";"1.87789529144625E11";"342910";"77201999253852";"74380911391";"9.013786945891E12";"588319";"1785398700000000";"2019-08-03 02:48:37"
"3303";"10518.19";"1.87789529144625E11";"345146";"78069495738273";"74380911391";"9.013786945891E12";"588320";"1785401200000000";"2019-08-03 02:58:38"
"2337";"10518.19";"1.87789529144625E11";"344431";"77681547030818";"73932833612";"9.013786945891E12";"588321";"1785402500000000";"2019-08-03 03:08:39"
"1565";"10518.19";"1.87789529144625E11";"343881";"77638737860274";"73484755832";"9.013786945891E12";"588322";"1785402500000000";"2019-08-03 03:18:41"
"1479";"10518.19";"1.87789529144625E11";"349059";"78414522973367";"74828989171";"9.013786945891E12";"588324";"1785406200000000";"2019-08-03 03:28:42"
"1231";"10518.19";"1.87789529144625E11";"349059";"78414522973367";"74828989171";"9.013786945891E12";"588327";"1785406200000000";"2019-08-03 03:38:43"
"3509";"10653.28";"1.90201397298E11";"351967";"78823095064611";"76173222509";"9.013786945891E12";"588327";"1785410000000000";"2019-08-03 03:48:47"
"2087";"10653.28";"1.90201397298E11";"351967";"78823095064611";"76173222509";"9.013786945891E12";"588328";"1785410000000000";"2019-08-03 03:59:47"
"4045";"10653.28";"1.90201397298E11";"349138";"77931338039549";"75725144729";"9.013786945891E12";"588328";"1785411200000000";"2019-08-03 04:09:48"
"5437";"10653.28";"1.90201397298E11";"346873";"77616500316389";"75277066950";"9.013786945891E12";"588328";"1785411200000000";"2019-08-03 04:19:49"
"7960";"10653.28";"1.90201397298E11";"344246";"77004612170561";"74828989171";"9.013786945891E12";"588328";"1785411200000000";"2019-08-03 04:41:31"
"4938";"10653.28";"1.90201397298E11";"340977";"79954044848016";"74380911391";"9.013786945891E12";"588330";"1785411200000000";"2019-08-03 04:51:32"
"2584";"10653.28";"1.90201397298E11";"343148";"79538577540945";"74828989171";"9.013786945891E12";"588332";"1785413700000000";"2019-08-03 05:01:33"
"2488";"10653.28";"1.90201397298E11";"348466";"80540352247499";"75725144729";"9.013786945891E12";"588333";"1785416200000000";"2019-08-03 05:11:34"
"1573";"10653.28";"1.90201397298E11";"348256";"80379103866675";"75725144729";"9.013786945891E12";"588333";"1785417500000000";"2019-08-03 05:21:35"
"786";"10653.28";"1.90201397298E11";"351260";"81028760736964";"76173222509";"9.013786945891E12";"588335";"1785418700000000";"2019-08-03 05:32:09"
"1054";"10653.28";"1.90201397298E11";"351569";"79701436692267";"76173222509";"9.013786945891E12";"588338";"1785420000000000";"2019-08-03 05:42:10"
"2949";"10806.44";"1.929358833915E11";"351285";"79481151422989";"77069378068";"9.013786945891E12";"588338";"1785423700000000";"2019-08-03 05:52:11"
"2533";"10806.44";"1.929358833915E11";"350312";"78559320702519";"77069378068";"9.013786945891E12";"588340";"1785426200000000";"2019-08-03 06:12:13"
"814";"10806.44";"1.929358833915E11";"348983";"77811837209735";"77069378068";"9.013786945891E12";"588342";"1785428700000000";"2019-08-03 06:22:14"
"301";"10806.44";"1.929358833915E11";"346497";"77447322468777";"76621300288";"9.013786945891E12";"588343";"1785428700000000";"2019-08-03 06:32:15"
"588";"10806.44";"1.929358833915E11";"351056";"78243603859908";"77517455847";"9.013786945891E12";"588344";"1785431200000000";"2019-08-03 06:42:16"
"1590";"10806.44";"1.929415567725E11";"345993";"77669545794446";"77069378068";"9.013786945891E12";"588345";"1785432500000000";"2019-08-03 06:52:18"
"770";"10806.44";"1.929415567725E11";"346670";"77602762452094";"76621300288";"9.013786945891E12";"588347";"1785432500000000";"2019-08-03 07:02:23"
"2839";"10806.44";"1.929415567725E11";"346678";"77437734746143";"77069378068";"9.013786945891E12";"588347";"1785435000000000";"2019-08-03 07:12:24"
"4355";"10806.44";"1.929415567725E11";"342240";"76427627711610";"76173222509";"9.013786945891E12";"588347";"1785435000000000";"2019-08-03 07:22:25"
"420";"10806.44";"1.929415567725E11";"344213";"77205872191674";"75277066950";"9.013786945891E12";"588351";"1785437500000000";"2019-08-03 07:44:07"
"2774";"10750.05";"1.91934752090625E11";"344281";"77780348585330";"75725144729";"9.013786945891E12";"588351";"1785440000000000";"2019-08-03 07:54:09"
"1779";"10750.05";"1.91934752090625E11";"342345";"76773191331777";"75277066950";"9.013786945891E12";"588352";"1785440000000000";"2019-08-03 08:04:10"
"3611";"10750.05";"1.91934752090625E11";"345225";"77439187419071";"75725144729";"9.013786945891E12";"588352";"1785441200000000";"2019-08-03 08:14:11"
"2881";"10750.05";"1.91934752090625E11";"345225";"77439187419071";"75725144729";"9.013786945891E12";"588353";"1785441200000000";"2019-08-03 08:24:12"
"4492";"10750.05";"1.91934752090625E11";"342504";"76830928371727";"75277066950";"9.013786945891E12";"588353";"1785442500000000";"2019-08-03 08:34:13"
"5883";"10750.05";"1.91934752090625E11";"342504";"76830928371727";"75277066950";"9.013786945891E12";"588353";"1785442500000000";"2019-08-03 08:44:14"
"710";"10750.05";"1.91934752090625E11";"339506";"76950397215450";"74828989171";"9.013786945891E12";"588357";"1785443700000000";"2019-08-03 08:54:15"
"479";"10750.05";"1.91934752090625E11";"344667";"77572707139200";"74380911391";"9.013786945891E12";"588359";"1785450000000000";"2019-08-03 09:04:16"
"97";"10750.05";"1.91934752090625E11";"342063";"77028854438945";"76173222509";"9.013786945891E12";"588363";"1785450000000000";"2019-08-03 09:14:18"
"1340";"10750.05";"1.91934752090625E11";"342069";"77096182881811";"77517455847";"9.013786945891E12";"588364";"1785455000000000";"2019-08-03 09:24:19"
"3653";"10750.05";"1.91934752090625E11";"339830";"76158952549256";"77069378068";"9.013786945891E12";"588364";"1785456200000000";"2019-08-03 09:34:20"
"5211";"10750.05";"1.91934752090625E11";"338731";"75903470586029";"76621300288";"9.013786945891E12";"588364";"1785456200000000";"2019-08-03 09:44:21"
"6561";"10805.16";"1.929187032525E11";"338731";"75903470586029";"76621300288";"9.013786945891E12";"588364";"1785456200000000";"2019-08-03 09:54:22"
"7899";"10805.16";"1.929187032525E11";"335846";"74596289925094";"76173222509";"9.013786945891E12";"588364";"1785456200000000";"2019-08-03 10:04:23"
"2329";"10805.16";"1.929187032525E11";"338508";"75589588653474";"76621300288";"9.013786945891E12";"588367";"1785457500000000";"2019-08-03 10:14:25"
"4647";"10805.16";"1.929187032525E11";"336310";"74660210022881";"76173222509";"9.013786945891E12";"588367";"1785460000000000";"2019-08-03 10:24:26"
"5817";"10805.16";"1.929187032525E11";"338183";"75278586025202";"76173222509";"9.013786945891E12";"588368";"1785461200000000";"2019-08-03 10:44:28"
"7405";"10805.16";"1.929187032525E11";"338183";"75278586025202";"76173222509";"9.013786945891E12";"588368";"1785461200000000";"2019-08-03 10:54:29"
"7731";"10805.16";"1.929187032525E11";"341318";"76680546274010";"76621300288";"9.013786945891E12";"588369";"1785462500000000";"2019-08-03 11:14:31"
"9333";"10805.16";"1.929187032525E11";"336005";"74478149682994";"75725144729";"9.013786945891E12";"588369";"1785462500000000";"2019-08-03 11:24:32"
"5478";"10805.16";"1.929187032525E11";"333437";"73288981508646";"75277066950";"9.013786945891E12";"588371";"1785462500000000";"2019-08-03 11:34:33"
"2301";"10805.16";"1.929187032525E11";"336540";"73911869970815";"75725144729";"9.013786945891E12";"588373";"1785465000000000";"2019-08-03 11:44:36"
"2208";"10761.42";"1.9213775562375E11";"344621";"74565850643638";"77069378068";"9.013786945891E12";"588374";"1785468700000000";"2019-08-03 11:54:41"
"2904";"10761.42";"1.9213775562375E11";"337874";"72599878444740";"75725144729";"9.013786945891E12";"588375";"1785468700000000";"2019-08-03 12:04:42"
"907";"10761.42";"1.9213775562375E11";"342096";"72764614891442";"76621300288";"9.013786945891E12";"588379";"1785472500000000";"2019-08-03 12:16:09"
"533";"10761.42";"1.9213775562375E11";"345422";"73051688483876";"77965533627";"9.013786945891E12";"588382";"1785476200000000";"2019-08-03 12:26:11"
"2512";"10761.42";"1.9213775562375E11";"342540";"72023865780001";"77965533627";"9.013786945891E12";"588382";"1785478700000000";"2019-08-03 12:36:12"
"1883";"10761.42";"1.9213775562375E11";"340504";"71504195262485";"77069378068";"9.013786945891E12";"588383";"1785478700000000";"2019-08-03 12:46:13"
"1964";"10761.42";"1.9213775562375E11";"343910";"71807819719249";"77517455847";"9.013786945891E12";"588384";"1785481200000000";"2019-08-03 12:56:15"
"4142";"10761.42";"1.9213775562375E11";"341439";"71198897869931";"77069378068";"9.013786945891E12";"588384";"1785481200000000";"2019-08-03 13:07:20"
"1624";"10761.42";"1.9213775562375E11";"342657";"70859084747000";"77517455847";"9.013786945891E12";"588389";"1785485000000000";"2019-08-03 13:27:22"
"1603";"10761.42";"1.9213775562375E11";"337530";"70053082546985";"76621300288";"9.013786945891E12";"588390";"1785487500000000";"2019-08-03 13:37:23"
"3726";"10761.42";"1.9213775562375E11";"340055";"70289983081241";"77069378068";"9.013786945891E12";"588390";"1785488700000000";"2019-08-03 13:47:24"
"990";"10785.76";"1.92578531402E11";"336488";"69213548382692";"75725144729";"9.013786945891E12";"588393";"1785491200000000";"2019-08-03 14:08:53"
"1247";"10785.76";"1.92578531402E11";"338867";"69724126498294";"76173222509";"9.013786945891E12";"588395";"1785492500000000";"2019-08-03 14:18:54"
"3466";"10785.76";"1.92578531402E11";"341708";"69915146311933";"77069378068";"9.013786945891E12";"588395";"1785495000000000";"2019-08-03 14:28:55"
"2742";"10785.76";"1.92578531402E11";"336924";"69068731440706";"76621300288";"9.013786945891E12";"588396";"1785495000000000";"2019-08-03 14:38:56"
"4801";"10785.76";"1.92578531402E11";"338095";"68309952936857";"76173222509";"9.013786945891E12";"588396";"1785496200000000";"2019-08-03 14:48:57"
"6495";"10785.76";"1.92578531402E11";"338095";"68309952936857";"76173222509";"9.013786945891E12";"588396";"1785496200000000";"2019-08-03 14:58:58"
"5282";"10785.76";"1.92578531402E11";"341527";"69208263818564";"76621300288";"9.013786945891E12";"588397";"1785497500000000";"2019-08-03 15:08:59"
"6588";"10785.76";"1.92578531402E11";"341449";"68190650666438";"76173222509";"9.013786945891E12";"588398";"1785498700000000";"2019-08-03 15:19:00"
"6494";"10785.76";"1.92578531402E11";"339587";"67900033273793";"75277066950";"9.013786945891E12";"588400";"1785498700000000";"2019-08-03 15:29:02"
"4125";"10785.76";"1.92578531402E11";"336861";"66220713826766";"75277066950";"9.013786945891E12";"588403";"1785501200000000";"2019-08-03 15:39:03"
"5209";"10785.76";"1.930249035895E11";"336752";"65132901908335";"75725144729";"9.013786945891E12";"588404";"1785505000000000";"2019-08-03 15:49:04"
"5380";"10810.76";"1.930249035895E11";"339956";"65582763369696";"76621300288";"9.013786945891E12";"588405";"1785507500000000";"2019-08-03 15:59:05"
"5035";"10810.76";"1.930249035895E11";"337105";"64293411044939";"76173222509";"9.013786945891E12";"588406";"1785507500000000";"2019-08-03 16:09:07"
"2608";"10810.76";"1.930249035895E11";"339669";"64605477829609";"76621300288";"9.013786945891E12";"588408";"1785510000000000";"2019-08-03 16:19:08"
"196";"10810.76";"1.930249035895E11";"339896";"64825201004389";"76621300288";"9.013786945891E12";"588412";"1785511200000000";"2019-08-03 16:29:12"
"3198";"10810.76";"1.930249035895E11";"341812";"64017967174317";"77965533627";"9.013786945891E12";"588413";"1785517500000000";"2019-08-03 16:50:54"
"1751";"10810.76";"1.930249035895E11";"339272";"63708192821442";"77517455847";"9.013786945891E12";"588415";"1785520000000000";"2019-08-03 17:00:55"
"1941";"10810.76";"1.930249035895E11";"335064";"63311279048211";"76621300288";"9.013786945891E12";"588418";"1785523700000000";"2019-08-03 17:10:56"
"255";"10810.76";"1.930249035895E11";"336700";"63485764591616";"76621300288";"9.013786945891E12";"588421";"1785526200000000";"2019-08-03 17:20:58"
"3041";"10810.76";"1.930249035895E11";"335297";"63332086424270";"77069378068";"9.013786945891E12";"588421";"1785527500000000";"2019-08-03 17:32:06"
"2226";"10810.76";"1.930249035895E11";"336209";"63398503593798";"77965533627";"9.013786945891E12";"588424";"1785530000000000";"2019-08-03 17:42:08"
"518";"10780.01";"1.92475865798875E11";"334775";"62498486890065";"76621300288";"9.013786945891E12";"588428";"1785530000000000";"2019-08-03 17:52:09"
"2609";"10780.01";"1.92475865798875E11";"332741";"62790185122214";"77517455847";"9.013786945891E12";"588429";"1785536200000000";"2019-08-03 18:02:10"
"4958";"10780.01";"1.92475865798875E11";"331115";"62520435309680";"77069378068";"9.013786945891E12";"588429";"1785537500000000";"2019-08-03 18:12:11"
"5187";"10780.01";"1.92475865798875E11";"325681";"61296974737056";"75725144729";"9.013786945891E12";"588431";"1785538700000000";"2019-08-03 18:33:54"
"7312";"10780.01";"1.92475865798875E11";"325441";"61283390452414";"75725144729";"9.013786945891E12";"588431";"1785540000000000";"2019-08-03 18:43:55"
"1674";"10780.01";"1.92475865798875E11";"322665";"61187317487907";"74828989171";"9.013786945891E12";"588434";"1785541200000000";"2019-08-03 18:53:56"
"1597";"10780.01";"1.92475865798875E11";"324834";"61284477284966";"74380911391";"9.013786945891E12";"588435";"1785543700000000";"2019-08-03 19:03:57"
"1091";"10780.01";"1.92475865798875E11";"325996";"61262208913564";"73932833612";"9.013786945891E12";"588435";"1785545000000000";"2019-08-03 19:13:58"
"1574";"10780.01";"1.92475865798875E11";"329383";"61579365107809";"74380911391";"9.013786945891E12";"588437";"1785547500000000";"2019-08-03 19:24:00"
"4231";"10780.01";"1.92475865798875E11";"329383";"61579365107809";"74380911391";"9.013786945891E12";"588437";"1785547500000000";"2019-08-03 19:34:01"
"3689";"10780.01";"1.92475865798875E11";"325030";"60750325335180";"73036678053";"9.013786945891E12";"588438";"1785548700000000";"2019-08-03 19:44:02"
"5644";"10818.04";"1.9315488717050003E11";"322194";"60259367123990";"71244366935";"9.013786945891E12";"588438";"1785548700000000";"2019-08-03 19:54:03"
"4858";"10818.04";"1.9315488717050003E11";"319787";"59917145183198";"70796289155";"9.013786945891E12";"588439";"1785548700000000";"2019-08-03 20:04:04"
"3161";"10818.04";"1.9315488717050003E11";"322782";"60897950290143";"71244366935";"9.013786945891E12";"588441";"1785550000000000";"2019-08-03 20:14:05"
"1580";"10818.04";"1.9315488717050003E11";"325936";"60282209105514";"72140522494";"9.013786945891E12";"588443";"1785553700000000";"2019-08-03 20:24:06"
"1304";"10818.04";"1.9315488717050003E11";"322887";"59900633001263";"71692444714";"9.013786945891E12";"588445";"1785555000000000";"2019-08-03 20:35:32"
"1583";"10818.04";"1.9315488717050003E11";"323237";"59830154548273";"72140522494";"9.013786945891E12";"588446";"1785557500000000";"2019-08-03 20:45:33"
"3979";"10818.04";"1.9316245979850003E11";"321448";"59726984002338";"72140522494";"9.013786945891E12";"588446";"1785558700000000";"2019-08-03 20:55:35"
"600";"10818.04";"1.9316245979850003E11";"323814";"60044083730457";"71692444714";"9.013786945891E12";"588448";"1785560000000000";"2019-08-03 21:05:36"
"3030";"10818.04";"1.9316245979850003E11";"326727";"60201876815648";"72140522494";"9.013786945891E12";"588448";"1785561200000000";"2019-08-03 21:15:37"
"4806";"10818.04";"1.9316245979850003E11";"326727";"60201876815648";"72140522494";"9.013786945891E12";"588448";"1785561200000000";"2019-08-03 21:25:38"
"3901";"10818.04";"1.9316245979850003E11";"317910";"58462285637068";"70348211376";"9.013786945891E12";"588449";"1785561200000000";"2019-08-03 21:35:39"
"3079";"10818.04";"1.9316245979850003E11";"323531";"59632181689080";"71244366935";"9.013786945891E12";"588450";"1785563700000000";"2019-08-03 21:45:40"
"608";"10861.08";"1.939309642845E11";"322933";"59472429393633";"71244366935";"9.013786945891E12";"588452";"1785566200000000";"2019-08-03 21:55:41"
"413";"10861.08";"1.939309642845E11";"325689";"59648006775237";"71244366935";"9.013786945891E12";"588453";"1785567500000000";"2019-08-03 22:05:42"
"1510";"10861.08";"1.939309642845E11";"323266";"58963966234631";"71244366935";"9.013786945891E12";"588455";"1785567500000000";"2019-08-03 22:15:43"
"702";"10861.08";"1.939309642845E11";"323223";"58592713193861";"71692444714";"9.013786945891E12";"588458";"1785570000000000";"2019-08-03 22:25:44"
"3416";"10861.08";"1.939309642845E11";"322889";"58736265913777";"72588600273";"9.013786945891E12";"588458";"1785573700000000";"2019-08-03 22:35:46"
"2220";"10861.08";"1.939309642845E11";"319769";"58041646131581";"71244366935";"9.013786945891E12";"588459";"1785573700000000";"2019-08-03 22:45:47"
"1598";"10861.08";"1.939309642845E11";"320015";"58301596283964";"71244366935";"9.013786945891E12";"588460";"1785575000000000";"2019-08-03 22:55:48"
"1359";"10861.08";"1.939309642845E11";"324769";"58652491003017";"72140522494";"9.013786945891E12";"588462";"1785577500000000";"2019-08-03 23:05:49"
"993";"10861.08";"1.939309642845E11";"322074";"57453034345961";"72140522494";"9.013786945891E12";"588463";"1785578700000000";"2019-08-03 23:15:50"
"3170";"10861.08";"1.939309642845E11";"324963";"57757111212961";"72588600273";"9.013786945891E12";"588463";"1785580000000000";"2019-08-03 23:25:51"
"2695";"10861.08";"1.939309642845E11";"327811";"58013248835038";"73036678053";"9.013786945891E12";"588464";"1785581200000000";"2019-08-03 23:35:53"
"1028";"10854.70";"1.9381704563625E11";"328762";"56513550126430";"73932833612";"9.013786945891E12";"588469";"1785587500000000";"2019-08-03 23:55:55"
"1105";"10854.70";"1.9381704563625E11";"325923";"56163251984277";"73484755832";"9.013786945891E12";"588473";"1785592500000000";"2019-08-04 00:17:37"
"850";"10854.70";"1.9381704563625E11";"323551";"55914942028169";"73484755832";"9.013786945891E12";"588475";"1785592500000000";"2019-08-04 00:27:38"
"2989";"10854.70";"1.9381704563625E11";"324745";"56065170360408";"73932833612";"9.013786945891E12";"588475";"1785595000000000";"2019-08-04 00:37:39"
"1779";"10854.70";"1.9381704563625E11";"327962";"56781929226000";"75277066950";"9.013786945891E12";"588480";"1785598700000000";"2019-08-04 00:47:40"
"1403";"10854.70";"1.9381704563625E11";"325246";"55772859036771";"75725144729";"9.013786945891E12";"588482";"1785601200000000";"2019-08-04 00:57:41"
"376";"10854.70";"1.9381704563625E11";"325520";"55741352713229";"76173222509";"9.013786945891E12";"588483";"1785603700000000";"2019-08-04 01:07:43"
"190";"10854.70";"1.9381704563625E11";"325718";"55601329141490";"76173222509";"9.013786945891E12";"588484";"1785605000000000";"2019-08-04 01:17:44"
"284";"10854.70";"1.9381704563625E11";"324269";"55206404096696";"75725144729";"9.013786945891E12";"588486";"1785606200000000";"2019-08-04 01:27:45"
"563";"10854.70";"1.9381704563625E11";"326412";"55378308576628";"76621300288";"9.013786945891E12";"588487";"1785608700000000";"2019-08-04 01:37:46"
"1240";"10854.70";"1.9381704563625E11";"326634";"55214290519350";"77069378068";"9.013786945891E12";"588488";"1785611200000000";"2019-08-04 01:48:40"
"3647";"10800.86";"1.9285570080525E11";"323363";"54764564152921";"76621300288";"9.013786945891E12";"588488";"1785611200000000";"2019-08-04 01:58:41"
"1448";"10800.86";"1.9285570080525E11";"325435";"55304322304414";"77517455847";"9.013786945891E12";"588491";"1785615000000000";"2019-08-04 02:10:24"
"1242";"10800.86";"1.9285570080525E11";"327872";"55630423579559";"77965533627";"9.013786945891E12";"588492";"1785616200000000";"2019-08-04 02:20:25"
"1514";"10800.86";"1.9285570080525E11";"330006";"55800539535404";"78413611406";"9.013786945891E12";"588493";"1785617500000000";"2019-08-04 02:30:26"
"3304";"10800.86";"1.9285570080525E11";"330006";"55800539535404";"78413611406";"9.013786945891E12";"588493";"1785617500000000";"2019-08-04 02:40:27"
"865";"10800.86";"1.9285570080525E11";"324043";"54299790100568";"77517455847";"9.013786945891E12";"588495";"1785617500000000";"2019-08-04 02:50:28"
"3905";"10800.86";"1.9285570080525E11";"325788";"55221440855033";"78413611406";"9.013786945891E12";"588496";"1785621200000000";"2019-08-04 03:12:10"
"1063";"10800.86";"1.9285570080525E11";"321043";"54445655741940";"77517455847";"9.013786945891E12";"588498";"1785621200000000";"2019-08-04 03:22:11"
"1801";"10800.86";"1.9285570080525E11";"325833";"55417562347262";"77965533627";"9.013786945891E12";"588499";"1785623700000000";"2019-08-04 03:32:12"
"817";"10800.86";"1.9285570080525E11";"324225";"55147237159953";"77069378068";"9.013786945891E12";"588500";"1785625000000000";"2019-08-04 03:42:13"
"924";"10861.82";"1.939516449205E11";"326691";"55383828886894";"77965533627";"9.013786945891E12";"588504";"1785628700000000";"2019-08-04 04:02:15"
"3766";"10861.82";"1.939516449205E11";"330068";"56138210278852";"78861689186";"9.013786945891E12";"588504";"1785631200000000";"2019-08-04 04:22:17"
"2978";"10861.82";"1.939516449205E11";"330068";"56138210278852";"78861689186";"9.013786945891E12";"588505";"1785631200000000";"2019-08-04 04:32:18"
"856";"10861.82";"1.939516449205E11";"333350";"57296895433486";"79757844745";"9.013786945891E12";"588507";"1785633700000000";"2019-08-04 04:42:19"
"351";"10861.82";"1.939516449205E11";"325593";"52735448515011";"78413611406";"9.013786945891E12";"588509";"1785635000000000";"2019-08-04 04:52:20"
"1261";"10861.82";"1.939516449205E11";"327872";"53114388704093";"79309766965";"9.013786945891E12";"588511";"1785636200000000";"2019-08-04 05:02:21"
"2294";"10861.82";"1.939516449205E11";"326524";"52473828364730";"79757844745";"9.013786945891E12";"588512";"1785640000000000";"2019-08-04 05:12:22"
"4022";"10861.82";"1.939516449205E11";"325035";"52131281038123";"79757844745";"9.013786945891E12";"588512";"1785641200000000";"2019-08-04 05:22:23"
"5384";"10861.82";"1.939516449205E11";"322021";"51729127638259";"79309766965";"9.013786945891E12";"588512";"1785641200000000";"2019-08-04 05:32:24"
"3488";"10719.22";"1.914053401055E11";"325442";"52717118739863";"78861689186";"9.013786945891E12";"588514";"1785643700000000";"2019-08-04 05:52:26"
"1173";"10719.22";"1.914053401055E11";"325460";"53585749360564";"78861689186";"9.013786945891E12";"588517";"1785646200000000";"2019-08-04 06:02:27"
"2791";"10719.22";"1.914053401055E11";"324953";"54106987704546";"79309766965";"9.013786945891E12";"588519";"1785650000000000";"2019-08-04 06:22:33"
"454";"10719.22";"1.914053401055E11";"322596";"53671920410063";"78861689186";"9.013786945891E12";"588521";"1785650000000000";"2019-08-04 06:32:34"
"2837";"10719.22";"1.914053401055E11";"324498";"53948556875172";"79309766965";"9.013786945891E12";"588521";"1785652500000000";"2019-08-04 06:42:35"
"4325";"10719.22";"1.914053401055E11";"323056";"53797351131243";"78861689186";"9.013786945891E12";"588522";"1785652500000000";"2019-08-04 06:52:36"
"1030";"10719.22";"1.914053401055E11";"322902";"53932941466701";"78413611406";"9.013786945891E12";"588524";"1785653700000000";"2019-08-04 07:02:37"
"1032";"10719.22";"1.914053401055E11";"325332";"53440465530706";"79757844745";"9.013786945891E12";"588527";"1785658700000000";"2019-08-04 07:24:19"
"486";"10719.22";"1.914053401055E11";"324774";"53264000572471";"79757844745";"9.013786945891E12";"588528";"1785660000000000";"2019-08-04 07:34:20"
"425";"10719.22";"1.914053401055E11";"324135";"52941084991860";"79309766965";"9.013786945891E12";"588531";"1785661200000000";"2019-08-04 07:44:21"
"741";"10675.10";"1.906175212525E11";"326668";"53231510426474";"80654000304";"9.013786945891E12";"588532";"1785665000000000";"2019-08-04 07:54:22"
"2632";"10675.10";"1.906175212525E11";"325913";"52859655638063";"80654000304";"9.013786945891E12";"588532";"1785666200000000";"2019-08-04 08:04:23"
"1441";"10675.10";"1.906175212525E11";"325913";"52859655638063";"80654000304";"9.013786945891E12";"588533";"1785666200000000";"2019-08-04 08:14:24"
"4779";"10675.10";"1.906175212525E11";"326325";"52775032780076";"80654000304";"9.013786945891E12";"588533";"1785667500000000";"2019-08-04 08:34:26"
"7254";"10675.10";"1.906175212525E11";"318882";"51388148974001";"78861689186";"9.013786945891E12";"588533";"1785667500000000";"2019-08-04 08:54:28"
"1491";"10675.10";"1.906175212525E11";"316279";"50931097706325";"77965533627";"9.013786945891E12";"588536";"1785667500000000";"2019-08-04 09:04:29"
"1838";"10675.10";"1.906175212525E11";"321610";"52080266712145";"77517455847";"9.013786945891E12";"588538";"1785672500000000";"2019-08-04 09:24:32"
"4743";"10675.10";"1.906175212525E11";"324381";"52558047711136";"77965533627";"9.013786945891E12";"588538";"1785673700000000";"2019-08-04 09:44:33"
"1143";"10714.87";"1.9132766530925E11";"327115";"53351377951238";"78413611406";"9.013786945891E12";"588541";"1785675000000000";"2019-08-04 09:54:34"
"189";"10714.87";"1.9132766530925E11";"331122";"53623096516092";"79757844745";"9.013786945891E12";"588544";"1785678700000000";"2019-08-04 10:04:36"
"2386";"10714.87";"1.9132766530925E11";"325566";"51810430534868";"79309766965";"9.013786945891E12";"588544";"1785681200000000";"2019-08-04 10:14:37"
"1787";"10714.87";"1.9132766530925E11";"328476";"52345239885909";"80205922524";"9.013786945891E12";"588546";"1785683700000000";"2019-08-04 10:24:38"
"3386";"10714.87";"1.9132766530925E11";"325480";"51506594224565";"79757844745";"9.013786945891E12";"588546";"1785683700000000";"2019-08-04 10:34:39"
"2780";"10714.87";"1.9132766530925E11";"327906";"52089688658522";"80205922524";"9.013786945891E12";"588547";"1785683700000000";"2019-08-04 10:44:40"
"312";"10714.87";"1.913338263595E11";"327906";"52089688658522";"80205922524";"9.013786945891E12";"588550";"1785685000000000";"2019-08-04 10:54:41"
"1189";"10714.87";"1.913338263595E11";"331500";"52127587658922";"81550155862";"9.013786945891E12";"588552";"1785690000000000";"2019-08-04 11:14:43"
"1329";"10714.87";"1.913338263595E11";"333744";"52776482106458";"82446311421";"9.013786945891E12";"588554";"1785692500000000";"2019-08-04 11:24:44"
"4659";"10714.87";"1.913338263595E11";"323759";"50816420184676";"81102078083";"9.013786945891E12";"588554";"1785693700000000";"2019-08-04 11:45:10"
"2849";"10713.62";"1.91311505297E11";"320911";"50542912281669";"80654000304";"9.013786945891E12";"588554";"1785693700000000";"2019-08-04 11:55:11"
"2350";"10713.62";"1.91311505297E11";"323810";"51333825386056";"80654000304";"9.013786945891E12";"588556";"1785696200000000";"2019-08-04 12:05:12"
"2650";"10713.62";"1.91311505297E11";"321126";"51433232956013";"79757844745";"9.013786945891E12";"588557";"1785697500000000";"2019-08-04 12:15:13"
"1853";"10713.62";"1.91311505297E11";"320790";"51543684807960";"79309766965";"9.013786945891E12";"588558";"1785698700000000";"2019-08-04 12:25:15"
"3584";"10713.62";"1.91311505297E11";"320074";"51495810468802";"78861689186";"9.013786945891E12";"588558";"1785698700000000";"2019-08-04 12:35:16"
"5118";"10713.62";"1.91311505297E11";"317217";"50947308015214";"78413611406";"9.013786945891E12";"588558";"1785698700000000";"2019-08-04 12:45:17"
"6590";"10713.62";"1.91311505297E11";"314974";"50632347301516";"77965533627";"9.013786945891E12";"588558";"1785698700000000";"2019-08-04 12:55:18"
"5758";"10713.62";"1.91311505297E11";"314974";"50632347301516";"77965533627";"9.013786945891E12";"588559";"1785698700000000";"2019-08-04 13:05:19"
"4383";"10713.62";"1.91311505297E11";"311932";"50457457674888";"77069378068";"9.013786945891E12";"588560";"1785700000000000";"2019-08-04 13:16:16"
"418";"10713.62";"1.91311505297E11";"312784";"52017451723750";"76621300288";"9.013786945891E12";"588563";"1785702500000000";"2019-08-04 13:36:18"
"992";"10713.62";"1.91311505297E11";"317768";"53164828242359";"77517455847";"9.013786945891E12";"588564";"1785705000000000";"2019-08-04 13:46:19"
"968";"10714.65";"1.913298978525E11";"314875";"52757556783889";"77069378068";"9.013786945891E12";"588565";"1785706200000000";"2019-08-04 13:56:20"
"2991";"10714.65";"1.913298978525E11";"317437";"53019952750169";"77517455847";"9.013786945891E12";"588565";"1785707500000000";"2019-08-04 14:06:21"
"210";"10714.65";"1.913298978525E11";"312217";"52318354820928";"76173222509";"9.013786945891E12";"588567";"1785707500000000";"2019-08-04 14:16:22"
"1718";"10714.65";"1.913298978525E11";"317947";"53060029191267";"77517455847";"9.013786945891E12";"588568";"1785711200000000";"2019-08-04 14:26:23"
"3554";"10714.65";"1.913298978525E11";"314962";"52378019194141";"77069378068";"9.013786945891E12";"588568";"1785711200000000";"2019-08-04 14:36:24"
"2588";"10714.65";"1.913298978525E11";"317831";"52378019194141";"77069378068";"9.013786945891E12";"588569";"1785712500000000";"2019-08-04 14:46:26"
"1485";"10714.65";"1.913298978525E11";"317831";"53250079007652";"77517455847";"9.013786945891E12";"588571";"1785712500000000";"2019-08-04 14:56:27"
"3298";"10714.65";"1.913298978525E11";"317927";"52833839201685";"77965533627";"9.013786945891E12";"588571";"1785715000000000";"2019-08-04 15:06:31"
"3632";"10714.65";"1.913298978525E11";"314816";"52450010104511";"77517455847";"9.013786945891E12";"588573";"1785715000000000";"2019-08-04 15:16:32"
"3119";"10714.65";"1.913298978525E11";"315890";"53067342813958";"77517455847";"9.013786945891E12";"588575";"1785717500000000";"2019-08-04 15:26:33"
"4798";"10714.65";"1.913298978525E11";"314750";"52729868285136";"77517455847";"9.013786945891E12";"588575";"1785720000000000";"2019-08-04 15:36:35"
"3144";"10714.65";"1.913298978525E11";"314570";"53061055960799";"77069378068";"9.013786945891E12";"588577";"1785721200000000";"2019-08-04 15:46:36"
"505";"10682.55";"1.907566929675E11";"315280";"53215083649386";"77517455847";"9.013786945891E12";"588580";"1785723700000000";"2019-08-04 15:56:37"
"566";"10682.55";"1.907566929675E11";"315695";"53531837969897";"77965533627";"9.013786945891E12";"588582";"1785726200000000";"2019-08-04 16:06:38"
"2459";"10682.55";"1.907566929675E11";"313556";"52920109298230";"77965533627";"9.013786945891E12";"588582";"1785728700000000";"2019-08-04 16:16:39"
"4123";"10682.55";"1.907566929675E11";"310815";"52630097231708";"77517455847";"9.013786945891E12";"588582";"1785728700000000";"2019-08-04 16:26:40"
"5531";"10682.55";"1.907566929675E11";"308431";"52378789847234";"76173222509";"9.013786945891E12";"588582";"1785728700000000";"2019-08-04 16:36:42"
"4641";"10682.55";"1.907566929675E11";"305647";"52014226932811";"75725144729";"9.013786945891E12";"588583";"1785728700000000";"2019-08-04 16:46:43"
"4892";"10682.55";"1.907566929675E11";"303917";"52004419026722";"75277066950";"9.013786945891E12";"588584";"1785730000000000";"2019-08-04 16:56:44"
"6534";"10682.55";"1.907566929675E11";"302672";"52406523804578";"74380911391";"9.013786945891E12";"588584";"1785731200000000";"2019-08-04 17:06:46"
"8124";"10682.55";"1.907566929675E11";"300584";"52093062443344";"73484755832";"9.013786945891E12";"588584";"1785731200000000";"2019-08-04 17:16:47"
"5597";"10682.55";"1.907566929675E11";"300731";"52742647652222";"73484755832";"9.013786945891E12";"588586";"1785732500000000";"2019-08-04 17:26:48"
"5476";"10682.55";"1.907566929675E11";"301409";"53424679024868";"73036678053";"9.013786945891E12";"588587";"1785735000000000";"2019-08-04 17:36:50"
"4854";"10682.55";"1.907566929675E11";"298027";"52953066708288";"72140522494";"9.013786945891E12";"588588";"1785735000000000";"2019-08-04 17:46:51"
"4175";"10972.91";"1.959470943885E11";"301610";"54177707175849";"71692444714";"9.013786945891E12";"588589";"1785737500000000";"2019-08-04 17:56:52"
"378";"10972.91";"1.959470943885E11";"301610";"54177707175849";"71692444714";"9.013786945891E12";"588592";"1785737500000000";"2019-08-04 18:06:54"
"1642";"11565.23";"2.06538671912625E11";"301598";"74729941195393";"77930771667";"9.985348008059E12";"588696";"1785871200000000";"2019-08-05 09:17:46"
"1251";"11565.23";"2.06538671912625E11";"298827";"74252160196402";"78427146009";"9.985348008059E12";"588698";"1785871200000000";"2019-08-05 09:27:47"
"2083";"11565.23";"2.06538671912625E11";"302297";"75213986298396";"79419894692";"9.985348008059E12";"588699";"1785873700000000";"2019-08-05 09:37:48"
"649";"11565.23";"2.06538671912625E11";"302070";"75148194629914";"79419894692";"9.985348008059E12";"588701";"1785875000000000";"2019-08-05 09:48:02"
"2136";"11846.71";"2.1156550712212497E11";"302413";"76526540351151";"78923520350";"9.985348008059E12";"588702";"1785877500000000";"2019-08-05 09:58:03"
"4760";"11846.71";"2.1156550712212497E11";"302282";"76772987636214";"78427146009";"9.985348008059E12";"588702";"1785878700000000";"2019-08-05 10:08:04"
"6818";"11846.71";"2.1156550712212497E11";"299372";"76238178285173";"77434397325";"9.985348008059E12";"588702";"1785878700000000";"2019-08-05 10:18:05"
"8759";"11846.71";"2.1156550712212497E11";"299372";"76238178285173";"77434397325";"9.985348008059E12";"588702";"1785878700000000";"2019-08-05 10:28:06"
"6034";"11846.71";"2.1156550712212497E11";"299648";"76387593344354";"77434397325";"9.985348008059E12";"588703";"1785880000000000";"2019-08-05 10:38:07"
"6248";"11846.71";"2.1156550712212497E11";"304367";"78125914681946";"77930771667";"9.985348008059E12";"588705";"1785882500000000";"2019-08-05 10:48:09"
"8913";"11846.71";"2.1156550712212497E11";"300121";"77241043010584";"76938022983";"9.985348008059E12";"588705";"1785882500000000";"2019-08-05 10:58:10"
"4152";"11846.71";"2.1156550712212497E11";"302294";"78568711357827";"76938022983";"9.985348008059E12";"588708";"1785885000000000";"2019-08-05 11:08:11"
"6825";"11846.71";"2.1156550712212497E11";"300738";"78396862115592";"76441648641";"9.985348008059E12";"588708";"1785886200000000";"2019-08-05 11:18:13"
"5317";"11846.71";"2.1156550712212497E11";"302098";"78174070410481";"76441648641";"9.985348008059E12";"588710";"1785886200000000";"2019-08-05 11:28:14"
"5775";"11846.71";"2.1156550712212497E11";"306504";"83320400482471";"77434397325";"9.985348008059E12";"588711";"1785888700000000";"2019-08-05 11:38:15"
"5860";"11846.71";"2.1156550712212497E11";"308974";"85129081071260";"77930771667";"9.985348008059E12";"588712";"1785890000000000";"2019-08-05 11:48:16"
"4490";"11707.94";"2.0908727093475E11";"313186";"89269702086715";"78427146009";"9.985348008059E12";"588714";"1785893700000000";"2019-08-05 11:58:17"
"2178";"11707.94";"2.0908727093475E11";"313707";"95547353049188";"79916269034";"9.985348008059E12";"588720";"1785900000000000";"2019-08-05 12:20:02"
"5108";"11707.94";"2.0908727093475E11";"315614";"97125556770532";"80412643376";"9.985348008059E12";"588720";"1785901200000000";"2019-08-05 12:30:03"
"5056";"11707.94";"2.0908727093475E11";"315614";"97125556770532";"80412643376";"9.985348008059E12";"588721";"1785901200000000";"2019-08-05 12:41:33"
"7046";"11707.94";"2.0908727093475E11";"315571";"98780634892581";"80412643376";"9.985348008059E12";"588722";"1785902500000000";"2019-08-05 13:01:35"
"7220";"11707.94";"2.0908727093475E11";"318323";"102002850170089";"80909017718";"9.985348008059E12";"588723";"1785905000000000";"2019-08-05 13:23:59"
"5411";"11707.94";"2.0908727093475E11";"319230";"108434500526066";"80909017718";"9.985348008059E12";"588727";"1785910000000000";"2019-08-05 13:45:41"
"7252";"11744.10";"2.0973303745875E11";"316668";"108172104559786";"80412643376";"9.985348008059E12";"588728";"1785910000000000";"2019-08-05 14:05:43"
"6863";"11744.10";"2.0973303745875E11";"314888";"110055880410680";"80412643376";"9.985348008059E12";"588729";"1785911200000000";"2019-08-05 14:15:45"
"9518";"11744.10";"2.0973303745875E11";"316950";"109844065492864";"79419894692";"9.985348008059E12";"588729";"1785912500000000";"2019-08-05 14:25:48"
"9128";"11744.10";"2.0973303745875E11";"316950";"112233583635940";"79916269034";"9.985348008059E12";"588730";"1785912500000000";"2019-08-05 14:35:50"
"7183";"11744.10";"2.0973303745875E11";"317197";"113838857609447";"79916269034";"9.985348008059E12";"588732";"1785913700000000";"2019-08-05 14:45:52"
"9814";"11744.10";"2.0973979031625E11";"318529";"116801767925740";"79916269034";"9.985348008059E12";"588732";"1785916200000000";"2019-08-05 14:55:53"
"7544";"11744.10";"2.0973979031625E11";"321155";"118930947892019";"80412643376";"9.985348008059E12";"588734";"1785917500000000";"2019-08-05 15:05:54"
"8691";"11744.10";"2.0973979031625E11";"322938";"122506933767916";"80412643376";"9.985348008059E12";"588736";"1785920000000000";"2019-08-05 15:15:55"
"11246";"11744.10";"2.0973979031625E11";"323577";"123656503382848";"79916269034";"9.985348008059E12";"588736";"1785921200000000";"2019-08-05 15:25:56"
"13556";"11744.10";"2.0973979031625E11";"323577";"123656503382848";"79916269034";"9.985348008059E12";"588736";"1785921200000000";"2019-08-05 15:35:58"
"8032";"11792.20";"2.105988160325E11";"325749";"131033032261465";"80412643376";"9.985348008059E12";"588743";"1785928700000000";"2019-08-05 15:56:04"
"9635";"11792.20";"2.105988160325E11";"325924";"134878878848939";"80412643376";"9.985348008059E12";"588744";"1785931200000000";"2019-08-05 16:06:06"
"12289";"11792.20";"2.105988160325E11";"325924";"134878878848939";"80412643376";"9.985348008059E12";"588744";"1785931200000000";"2019-08-05 16:16:11"
"9978";"11792.20";"2.105988160325E11";"325924";"134878878848939";"80412643376";"9.985348008059E12";"588746";"1785931200000000";"2019-08-05 16:26:15"
"9958";"11792.20";"2.105988160325E11";"330960";"140011486073363";"81405392060";"9.985348008059E12";"588747";"1785933700000000";"2019-08-05 16:36:16"
"10546";"11792.20";"2.105988160325E11";"331454";"141713479254935";"81405392060";"9.985348008059E12";"588748";"1785935000000000";"2019-08-05 16:46:17"
"13381";"11792.20";"2.105988160325E11";"332106";"143086729175127";"81405392060";"9.985348008059E12";"588748";"1785936200000000";"2019-08-05 16:56:19"
"9408";"11792.20";"2.105988160325E11";"332106";"143086729175127";"81405392060";"9.985348008059E12";"588751";"1785936200000000";"2019-08-05 17:07:14"
"13062";"11792.20";"2.105988160325E11";"334881";"147094939299922";"81901766401";"9.985348008059E12";"588752";"1785941200000000";"2019-08-05 17:29:00"
"15545";"11792.20";"2.105988160325E11";"334881";"147094939299922";"81901766401";"9.985348008059E12";"588752";"1785941200000000";"2019-08-05 17:39:01"
"17730";"11792.20";"2.105988160325E11";"332091";"146284437020294";"81405392060";"9.985348008059E12";"588752";"1785941200000000";"2019-08-05 17:49:02"
"18105";"11748.32";"2.09815155982E11";"331090";"147740298100774";"81405392060";"9.985348008059E12";"588753";"1785942500000000";"2019-08-05 17:59:04"
"18317";"11748.32";"2.09815155982E11";"326806";"147864481864331";"79916269034";"9.985348008059E12";"588754";"1785943700000000";"2019-08-05 18:09:05"
"18148";"11748.32";"2.09815155982E11";"326806";"147864481864331";"79916269034";"9.985348008059E12";"588755";"1785943700000000";"2019-08-05 18:19:06"
"17817";"11748.32";"2.09815155982E11";"330623";"151393553585771";"80412643376";"9.985348008059E12";"588756";"1785946200000000";"2019-08-05 18:29:07"
"17523";"11748.32";"2.09815155982E11";"330623";"151393553585771";"80412643376";"9.985348008059E12";"588756";"1785946200000000";"2019-08-05 18:39:08"
"16598";"11748.32";"2.09815155982E11";"322677";"150037347739399";"78923520350";"9.985348008059E12";"588758";"1785946200000000";"2019-08-05 18:59:10"
"17396";"11748.32";"2.09815155982E11";"325970";"153676506528347";"79419894692";"9.985348008059E12";"588760";"1785948700000000";"2019-08-05 19:09:12"
"17650";"11748.32";"2.09815155982E11";"328004";"156750603589877";"79419894692";"9.985348008059E12";"588761";"1785951200000000";"2019-08-05 19:20:08"
"17710";"11748.32";"2.09815155982E11";"330849";"158198318290157";"79916269034";"9.985348008059E12";"588762";"1785952500000000";"2019-08-05 19:30:10"
"15065";"11748.32";"2.09815155982E11";"333588";"160188882938932";"80412643376";"9.985348008059E12";"588764";"1785953700000000";"2019-08-05 19:40:14"
"17458";"11872.71";"2.1203665720537497E11";"336548";"162706515849251";"80909017718";"9.985348008059E12";"588764";"1785956200000000";"2019-08-05 19:50:15"
"16854";"11872.71";"2.1203665720537497E11";"333018";"161792930135052";"79916269034";"9.985348008059E12";"588765";"1785956200000000";"2019-08-05 20:00:17"
"13892";"11872.71";"2.1203665720537497E11";"341871";"167035386206487";"81405392060";"9.985348008059E12";"588767";"1785960000000000";"2019-08-05 20:10:18"
"16286";"11872.71";"2.1203665720537497E11";"339353";"166220238869153";"80909017718";"9.985348008059E12";"588767";"1785960000000000";"2019-08-05 20:20:20"
"15386";"11872.71";"2.1203665720537497E11";"339353";"166220238869153";"80909017718";"9.985348008059E12";"588768";"1785960000000000";"2019-08-05 20:30:22"
"15214";"11872.71";"2.1203665720537497E11";"342561";"169220967127571";"81405392060";"9.985348008059E12";"588769";"1785962500000000";"2019-08-05 20:40:23"
"12798";"11872.71";"2.1203665720537497E11";"339496";"170072669985734";"80909017718";"9.985348008059E12";"588771";"1785962500000000";"2019-08-05 20:50:24"
"13833";"11872.71";"2.1203665720537497E11";"337563";"169926515799161";"80412643376";"9.985348008059E12";"588772";"1785963700000000";"2019-08-05 21:00:25"
"11462";"11872.71";"2.1203665720537497E11";"341308";"172956829417094";"81405392060";"9.985348008059E12";"588772";"1785966200000000";"2019-08-05 21:10:26"
"7610";"11872.71";"2.1203665720537497E11";"338891";"174295851206350";"80909017718";"9.985348008059E12";"588779";"1785967500000000";"2019-08-05 21:20:27"
"10058";"11872.71";"2.1203665720537497E11";"345293";"178273683622170";"82894515085";"9.985348008059E12";"588779";"1785975000000000";"2019-08-05 21:30:28"
"12193";"11872.71";"2.1203665720537497E11";"340695";"177820786596279";"81405392060";"9.985348008059E12";"588779";"1785975000000000";"2019-08-05 21:40:30"
"9173";"11783.45";"2.10442548360625E11";"339089";"177571499342335";"79916269034";"9.985348008059E12";"588781";"1785975000000000";"2019-08-05 21:50:31"
"11443";"11783.45";"2.104494711375E11";"341109";"181006172878410";"78923520350";"9.985348008059E12";"588781";"1785977500000000";"2019-08-05 22:01:21"
"10781";"11783.45";"2.104494711375E11";"338515";"181006172878410";"78923520350";"9.985348008059E12";"588781";"1785977500000000";"2019-08-05 22:11:23"
"13014";"11783.45";"2.104494711375E11";"336949";"180552348813722";"77930771667";"9.985348008059E12";"588781";"1785977500000000";"2019-08-05 22:21:24"
"12366";"11783.45";"2.104494711375E11";"341050";"183915039514350";"78427146009";"9.985348008059E12";"588783";"1785980000000000";"2019-08-05 22:31:25"
"14457";"11783.45";"2.104494711375E11";"341050";"183915039514350";"78427146009";"9.985348008059E12";"588783";"1785980000000000";"2019-08-05 22:41:26"
"13926";"11783.45";"2.104494711375E11";"338355";"184881374828276";"78427146009";"9.985348008059E12";"588784";"1785980000000000";"2019-08-05 22:51:27"
"13957";"11783.45";"2.104494711375E11";"338175";"184637109112234";"77930771667";"9.985348008059E12";"588785";"1785981200000000";"2019-08-05 23:01:28"
"13150";"11783.45";"2.104494711375E11";"336997";"185349958726840";"77930771667";"9.985348008059E12";"588786";"1785982500000000";"2019-08-05 23:11:30"
"14176";"11783.45";"2.104494711375E11";"334763";"186428858860099";"77434397325";"9.985348008059E12";"588787";"1785983700000000";"2019-08-05 23:31:35"
"10302";"11783.45";"2.104494711375E11";"335503";"188029883944710";"77434397325";"9.985348008059E12";"588789";"1785985000000000";"2019-08-05 23:41:36"
"9398";"11763.38";"2.10091025955E11";"342681";"191794531481350";"78427146009";"9.985348008059E12";"588790";"1785988700000000";"2019-08-05 23:51:37"
"11228";"11763.38";"2.10091025955E11";"342681";"191794531481350";"78427146009";"9.985348008059E12";"588790";"1785988700000000";"2019-08-06 00:01:38"
"13050";"11763.38";"2.10091025955E11";"338532";"191101822252433";"76938022983";"9.985348008059E12";"588790";"1785988700000000";"2019-08-06 00:11:39"
"11613";"11763.38";"2.10091025955E11";"335896";"190792876410458";"76441648641";"9.985348008059E12";"588791";"1785988700000000";"2019-08-06 00:21:40"
"7387";"11763.38";"2.10091025955E11";"341684";"194725480204460";"76441648641";"9.985348008059E12";"588794";"1785991200000000";"2019-08-06 00:31:41"
"7023";"11763.38";"2.10091025955E11";"341778";"196085161083144";"76441648641";"9.985348008059E12";"588794";"1785993700000000";"2019-08-06 00:43:44"
"6316";"11763.38";"2.10091025955E11";"341077";"197245088148320";"76938022983";"9.985348008059E12";"588796";"1785995000000000";"2019-08-06 00:53:45"
"8120";"11763.38";"2.10091025955E11";"342680";"198048669937659";"76441648641";"9.985348008059E12";"588796";"1785996200000000";"2019-08-06 01:03:46"
"9842";"11763.38";"2.10091025955E11";"340168";"197824779458027";"75448899958";"9.985348008059E12";"588796";"1785996200000000";"2019-08-06 01:13:47"
"11437";"11763.38";"2.10091025955E11";"337610";"197320837048548";"74456151274";"9.985348008059E12";"588796";"1785996200000000";"2019-08-06 01:23:49"
"12282";"11763.38";"2.10091025955E11";"333233";"196778836118321";"71974279565";"9.985348008059E12";"588797";"1785996200000000";"2019-08-06 01:45:31"
"10888";"11802.37";"2.107873776075E11";"334010";"198480075059951";"69988782198";"9.985348008059E12";"588798";"1785997500000000";"2019-08-06 01:55:32"
"8383";"11802.37";"2.107873776075E11";"334240";"200416637730683";"69988782198";"9.985348008059E12";"588800";"1785998700000000";"2019-08-06 02:05:33"
"3765";"11802.37";"2.107873776075E11";"339501";"205152401427427";"70485156539";"9.985348008059E12";"588805";"1786003700000000";"2019-08-06 02:27:15"
"3536";"11802.37";"2.107873776075E11";"345320";"208940092571740";"72967028248";"9.985348008059E12";"588808";"1786011200000000";"2019-08-06 02:48:57"
"5548";"11802.37";"2.107873776075E11";"344237";"208659447528709";"71974279565";"9.985348008059E12";"588808";"1786011200000000";"2019-08-06 02:58:58"
"1688";"11802.37";"2.107873776075E11";"341709";"207946626547189";"70981530881";"9.985348008059E12";"588810";"1786011200000000";"2019-08-06 03:08:59"
"5040";"11802.37";"2.107873776075E11";"348099";"210654736710320";"71974279565";"9.985348008059E12";"588810";"1786013700000000";"2019-08-06 03:19:00"
"5265";"11802.37";"2.107873776075E11";"350746";"212000423209099";"72470653907";"9.985348008059E12";"588811";"1786015000000000";"2019-08-06 03:29:01"
"38";"11802.37";"2.107873776075E11";"356365";"215143897047274";"73463402590";"9.985348008059E12";"588813";"1786017500000000";"2019-08-06 03:39:02"
"1338";"11802.37";"2.107873776075E11";"357473";"218037552839704";"74952525616";"9.985348008059E12";"588817";"1786022500000000";"2019-08-06 03:49:03"
"3800";"11646.44";"2.0800250679E11";"357473";"218037552839704";"74952525616";"9.985348008059E12";"588817";"1786022500000000";"2019-08-06 03:59:04"
"5694";"11646.44";"2.0800250679E11";"355231";"217110911420703";"74456151274";"9.985348008059E12";"588817";"1786022500000000";"2019-08-06 04:09:05"
"7547";"11646.44";"2.0800250679E11";"350992";"215026124018731";"73463402590";"9.985348008059E12";"588817";"1786022500000000";"2019-08-06 04:19:06"
"7145";"11646.44";"2.0800250679E11";"350992";"215026124018731";"73463402590";"9.985348008059E12";"588818";"1786022500000000";"2019-08-06 04:29:08"
"5619";"11646.44";"2.0800250679E11";"353349";"216436161936937";"73959776932";"9.985348008059E12";"588819";"1786023700000000";"2019-08-06 04:39:09"
"4067";"11646.44";"2.0800250679E11";"355296";"218276085944976";"74456151274";"9.985348008059E12";"588821";"1786027500000000";"2019-08-06 04:49:19"
"4131";"11646.44";"2.08008621171E11";"353348";"218516761507399";"73959776932";"9.985348008059E12";"588822";"1786028700000000";"2019-08-06 04:59:20"
"1614";"11646.44";"2.08008621171E11";"350259";"218959195095485";"72967028248";"9.985348008059E12";"588824";"1786030000000000";"2019-08-06 05:09:52"
"4359";"11646.44";"2.08008621171E11";"352751";"219671593560055";"73463402590";"9.985348008059E12";"588824";"1786031200000000";"2019-08-06 05:19:54"
"3126";"11646.44";"2.08008621171E11";"350117";"218693456806328";"72967028248";"9.985348008059E12";"588825";"1786031200000000";"2019-08-06 05:29:55"
"5165";"11646.44";"2.08008621171E11";"353348";"220631967740897";"73463402590";"9.985348008059E12";"588825";"1786032500000000";"2019-08-06 05:39:56"
"6764";"11678.28";"2.08577292327E11";"350752";"219600806869149";"72967028248";"9.985348008059E12";"588825";"1786032500000000";"2019-08-06 05:49:57"
"5487";"11678.28";"2.08577292327E11";"348053";"218521030069323";"72470653907";"9.985348008059E12";"588825";"1786032500000000";"2019-08-06 06:00:02"
"7456";"11678.28";"2.08577292327E11";"348053";"218521030069323";"72470653907";"9.985348008059E12";"588826";"1786032500000000";"2019-08-06 06:10:03"
"3967";"11678.28";"2.08577292327E11";"350801";"220159554616482";"72967028248";"9.985348008059E12";"588826";"1786033700000000";"2019-08-06 06:20:04"
"7932";"11678.28";"2.08577292327E11";"347326";"220559926674443";"71974279565";"9.985348008059E12";"588828";"1786036200000000";"2019-08-06 06:40:06"
"9649";"11678.28";"2.08577292327E11";"344833";"219297405589313";"71477905223";"9.985348008059E12";"588828";"1786036200000000";"2019-08-06 06:50:07"
"4099";"11678.28";"2.08577292327E11";"350527";"222929974619456";"72470653907";"9.985348008059E12";"588831";"1786038700000000";"2019-08-06 07:00:08"
"3418";"11678.28";"2.08577292327E11";"352845";"225465622369845";"72967028248";"9.985348008059E12";"588832";"1786041200000000";"2019-08-06 07:10:09"
"1188";"11678.28";"2.08577292327E11";"357783";"228574174693076";"74456151274";"9.985348008059E12";"588836";"1786045000000000";"2019-08-06 07:20:10"
"2671";"11678.28";"2.08577292327E11";"358881";"229455434465689";"74952525616";"9.985348008059E12";"588836";"1786046200000000";"2019-08-06 07:30:26"
"2258";"11678.28";"2.08577292327E11";"357987";"229874914612586";"74952525616";"9.985348008059E12";"588837";"1786047500000000";"2019-08-06 07:40:27"
"1823";"11740.27";"2.0968445077425E11";"358021";"229963628825677";"74952525616";"9.985348008059E12";"588838";"1786048700000000";"2019-08-06 07:50:29"
"2469";"11740.27";"2.0968445077425E11";"358021";"228923973794005";"74952525616";"9.985348008059E12";"588839";"1786048700000000";"2019-08-06 08:00:30"
"2134";"11740.27";"2.0968445077425E11";"357684";"230104651878048";"74952525616";"9.985348008059E12";"588841";"1786050000000000";"2019-08-06 08:10:31"
"1647";"11740.27";"2.0968445077425E11";"358165";"231531859346753";"75448899958";"9.985348008059E12";"588842";"1786052500000000";"2019-08-06 08:20:32"
"3785";"11740.27";"2.0968445077425E11";"360743";"233320281699685";"75945274299";"9.985348008059E12";"588842";"1786053700000000";"2019-08-06 08:30:33"
"3270";"11740.27";"2.0968445077425E11";"360609";"233763523396820";"75945274299";"9.985348008059E12";"588843";"1786055000000000";"2019-08-06 08:40:34"
"511";"11740.27";"2.0968445077425E11";"360609";"233763523396820";"75945274299";"9.985348008059E12";"588846";"1786055000000000";"2019-08-06 08:50:35"
"999";"11740.27";"2.0968445077425E11";"361891";"233883667431032";"76938022983";"9.985348008059E12";"588849";"1786060000000000";"2019-08-06 09:00:36"
"1804";"11740.27";"2.0968445077425E11";"363034";"236830435945826";"77930771667";"9.985348008059E12";"588851";"1786065000000000";"2019-08-06 09:10:37"
"4424";"11740.27";"2.0968445077425E11";"358620";"235417859812653";"76938022983";"9.985348008059E12";"588851";"1786065000000000";"2019-08-06 09:20:38"
"4111";"11740.27";"2.0968445077425E11";"357989";"236544919434373";"76441648641";"9.985348008059E12";"588852";"1786066200000000";"2019-08-06 09:30:40"
"2479";"11740.27";"2.0968445077425E11";"360459";"235817380862753";"75945274299";"9.985348008059E12";"588855";"1786066200000000";"2019-08-06 09:40:41"
"4526";"12190.70";"2.177292544425E11";"356109";"236503694052505";"76441648641";"9.985348008059E12";"588855";"1786070000000000";"2019-08-06 09:50:42"
"3976";"12190.70";"2.177292544425E11";"354283";"235968758987721";"75945274299";"9.985348008059E12";"588855";"1786070000000000";"2019-08-06 10:00:43"
"6400";"12190.70";"2.177292544425E11";"357029";"237593663553301";"76441648641";"9.985348008059E12";"588856";"1786071200000000";"2019-08-06 10:10:44"
"6231";"12190.70";"2.177292544425E11";"359553";"239139587206173";"76938022983";"9.985348008059E12";"588857";"1786072500000000";"2019-08-06 10:20:45"
"8272";"12190.70";"2.177292544425E11";"359553";"239139587206173";"76938022983";"9.985348008059E12";"588857";"1786072500000000";"2019-08-06 10:30:46"
"7558";"12190.70";"2.177292544425E11";"354612";"237586124484258";"75945274299";"9.985348008059E12";"588858";"1786072500000000";"2019-08-06 10:40:47"
"9804";"12190.70";"2.177292544425E11";"354974";"238191827232509";"75945274299";"9.985348008059E12";"588858";"1786073700000000";"2019-08-06 10:50:48"
"11783";"12190.70";"2.177292544425E11";"354974";"238191827232509";"75945274299";"9.985348008059E12";"588858";"1786073700000000";"2019-08-06 11:00:49"
"10965";"12190.70";"2.177292544425E11";"350476";"238867059224010";"74952525616";"9.985348008059E12";"588859";"1786075000000000";"2019-08-06 11:10:51"
"11093";"12190.70";"2.177292544425E11";"352809";"240102591537589";"75448899958";"9.985348008059E12";"588860";"1786076200000000";"2019-08-06 11:20:52"
"9082";"12190.70";"2.177292544425E11";"348508";"235592596437176";"74456151274";"9.985348008059E12";"588862";"1786077500000000";"2019-08-06 11:30:54"
"9865";"12190.70";"2.177292544425E11";"350059";"238442126183459";"74952525616";"9.985348008059E12";"588863";"1786080000000000";"2019-08-06 11:42:24"
"9918";"12230.21";"2.1844133476799997E11";"345370";"233132220844412";"73959776932";"9.985348008059E12";"588864";"1786080000000000";"2019-08-06 11:52:25"
"9778";"12230.21";"2.1844133476799997E11";"343845";"231260345003021";"73463402590";"9.985348008059E12";"588865";"1786081200000000";"2019-08-06 12:02:27"
"5661";"12230.21";"2.1844133476799997E11";"349764";"231470389057388";"73959776932";"9.985348008059E12";"588869";"1786087500000000";"2019-08-06 12:22:28"
"4250";"12230.21";"2.1844133476799997E11";"354645";"232499934174660";"74952525616";"9.985348008059E12";"588872";"1786091200000000";"2019-08-06 12:42:31"
"4589";"12230.21";"2.1844133476799997E11";"356961";"233593082110692";"75448899958";"9.985348008059E12";"588873";"1786092500000000";"2019-08-06 12:52:33"
"7245";"12230.21";"2.1844133476799997E11";"354288";"231514706904998";"74952525616";"9.985348008059E12";"588873";"1786092500000000";"2019-08-06 13:02:34"
"7334";"12230.21";"2.1844133476799997E11";"353563";"230300138779052";"74952525616";"9.985348008059E12";"588874";"1786093700000000";"2019-08-06 13:13:25"
"6666";"12230.21";"2.1844133476799997E11";"348934";"225265658740961";"73959776932";"9.985348008059E12";"588876";"1786095000000000";"2019-08-06 13:33:27"
"4614";"12230.21";"2.1844133476799997E11";"354049";"226258472010841";"74952525616";"9.985348008059E12";"588878";"1786098700000000";"2019-08-06 13:43:28"
"7529";"11776.83";"2.10343605264E11";"354049";"226258472010841";"74952525616";"9.985348008059E12";"588878";"1786098700000000";"2019-08-06 13:54:08"
"7372";"11776.83";"2.10343605264E11";"354049";"226258472010841";"74952525616";"9.985348008059E12";"588879";"1786100000000000";"2019-08-06 14:04:10"
"7087";"11776.83";"2.10343605264E11";"350919";"222613345649348";"74456151274";"9.985348008059E12";"588880";"1786100000000000";"2019-08-06 14:14:12"
"7678";"11776.83";"2.10343605264E11";"353061";"223469030765900";"74952525616";"9.985348008059E12";"588882";"1786102500000000";"2019-08-06 14:35:54"
"6140";"11776.83";"2.10343605264E11";"350981";"221183612940223";"74456151274";"9.985348008059E12";"588884";"1786103700000000";"2019-08-06 14:45:55"
"4000";"11776.83";"2.10343605264E11";"355672";"223678676422512";"75448899958";"9.985348008059E12";"588886";"1786106200000000";"2019-08-06 14:55:56"
"4631";"11776.83";"2.10343605264E11";"355317";"222065769848115";"75448899958";"9.985348008059E12";"588887";"1786108700000000";"2019-08-06 15:05:57"
"5325";"11776.83";"2.10343605264E11";"354680";"220057202956335";"75448899958";"9.985348008059E12";"588888";"1786111200000000";"2019-08-06 15:15:59"
"9925";"11776.83";"2.10343605264E11";"354680";"220057202956335";"75448899958";"9.985348008059E12";"588889";"1786111200000000";"2019-08-06 15:26:00"
"11120";"11776.83";"2.10343605264E11";"357167";"221946724293125";"76441648641";"9.985348008059E12";"588890";"1786113700000000";"2019-08-06 15:36:01"
"12240";"11776.83";"2.10343605264E11";"353572";"217784838761234";"74952525616";"9.985348008059E12";"588891";"1786113700000000";"2019-08-06 15:46:03"
"13576";"11716.23";"2.09261240784E11";"346576";"211877952887864";"73463402590";"9.985348008059E12";"588892";"1786115000000000";"2019-08-06 15:56:04"
"14324";"11716.23";"2.09261240784E11";"348136";"211517584059604";"73959776932";"9.985348008059E12";"588893";"1786117500000000";"2019-08-06 16:06:05"
"11983";"11716.23";"2.09261240784E11";"345676";"209306111459656";"73463402590";"9.985348008059E12";"588895";"1786118700000000";"2019-08-06 16:27:47"
"14687";"11716.23";"2.09261240784E11";"345515";"207065825848289";"73463402590";"9.985348008059E12";"588896";"1786120000000000";"2019-08-06 16:37:48"
"14573";"11716.23";"2.09261240784E11";"345577";"206429327252222";"73463402590";"9.985348008059E12";"588897";"1786121200000000";"2019-08-06 16:47:49"
"7652";"11716.23";"2.09261240784E11";"350545";"209297349417797";"74456151274";"9.985348008059E12";"588902";"1786123700000000";"2019-08-06 16:57:50"
"8205";"11716.23";"2.09261240784E11";"351114";"208995362190115";"74952525616";"9.985348008059E12";"588903";"1786128700000000";"2019-08-06 17:07:51"
"10750";"11716.23";"2.09261240784E11";"351174";"208148576481356";"74952525616";"9.985348008059E12";"588903";"1786130000000000";"2019-08-06 17:18:07"
"7750";"11716.23";"2.09261240784E11";"351174";"208148576481356";"74952525616";"9.985348008059E12";"588905";"1786130000000000";"2019-08-06 17:28:08"
"10617";"11716.23";"2.09261240784E11";"356815";"210521525372259";"75945274299";"9.985348008059E12";"588905";"1786132500000000";"2019-08-06 17:38:09"
"13140";"11716.23";"2.09261240784E11";"356815";"210521525372259";"75945274299";"9.985348008059E12";"588905";"1786132500000000";"2019-08-06 17:48:10"
"10269";"11729.88";"2.09505040704E11";"357340";"209954493842428";"75945274299";"9.985348008059E12";"588907";"1786133700000000";"2019-08-06 17:58:12"
"10166";"11729.88";"2.09505040704E11";"360800";"210074009419519";"76441648641";"9.985348008059E12";"588908";"1786136200000000";"2019-08-06 18:08:13"
"7791";"11729.88";"2.09505040704E11";"362956";"209522235177819";"76938022983";"9.985348008059E12";"588910";"1786138700000000";"2019-08-06 18:18:14"
"8457";"11729.88";"2.09505040704E11";"361770";"207449333374774";"76441648641";"9.985348008059E12";"588911";"1786140000000000";"2019-08-06 18:28:15"
"8012";"11729.88";"2.09505040704E11";"358812";"206150903949997";"76441648641";"9.985348008059E12";"588912";"1786140000000000";"2019-08-06 18:38:16"
"7682";"11729.88";"2.09505040704E11";"358867";"205146607183059";"76441648641";"9.985348008059E12";"588913";"1786141200000000";"2019-08-06 18:48:17"
"10390";"11781.35";"2.1043169942375E11";"359017";"205114868837678";"76441648641";"9.985348008059E12";"588913";"1786142500000000";"2019-08-06 18:58:18"
"8011";"11781.35";"2.1043169942375E11";"361873";"205531733818870";"76938022983";"9.985348008059E12";"588915";"1786145000000000";"2019-08-06 19:08:20"
"7529";"11781.35";"2.1043169942375E11";"359028";"204084019118590";"77434397325";"9.985348008059E12";"588917";"1786145000000000";"2019-08-06 19:18:21"
"6246";"11781.35";"2.1043169942375E11";"359610";"203723838546467";"76938022983";"9.985348008059E12";"588919";"1786147500000000";"2019-08-06 19:28:22"
"6525";"11781.35";"2.1043169942375E11";"360920";"202526342189168";"77930771667";"9.985348008059E12";"588920";"1786150000000000";"2019-08-06 19:38:23"
"8818";"11781.35";"2.1043169942375E11";"360723";"203014810946206";"77434397325";"9.985348008059E12";"588920";"1786151200000000";"2019-08-06 19:48:24"
"10862";"11781.35";"2.1043169942375E11";"357693";"200897643466058";"76938022983";"9.985348008059E12";"588920";"1786151200000000";"2019-08-06 19:58:28"
"12914";"11781.35";"2.1043169942375E11";"351870";"197772354874771";"75945274299";"9.985348008059E12";"588920";"1786151200000000";"2019-08-06 20:08:29"
"12162";"11781.35";"2.1043169942375E11";"354793";"199110966939928";"76441648641";"9.985348008059E12";"588921";"1786152500000000";"2019-08-06 20:18:31"
"13933";"11781.35";"2.1043169942375E11";"351531";"197043358704388";"75945274299";"9.985348008059E12";"588921";"1786152500000000";"2019-08-06 20:28:32"
"11022";"11781.35";"2.1043169942375E11";"348709";"195340679803688";"75448899958";"9.985348008059E12";"588923";"1786152500000000";"2019-08-06 20:38:34"
"11054";"11781.35";"2.1043169942375E11";"351132";"195853086458303";"75945274299";"9.985348008059E12";"588923";"1786155000000000";"2019-08-06 20:48:35"
"13260";"11721.38";"2.093605497665E11";"350060";"193971240314063";"75448899958";"9.985348008059E12";"588924";"1786156200000000";"2019-08-06 20:58:36"
"15369";"11721.38";"2.093605497665E11";"345338";"191572601494906";"74456151274";"9.985348008059E12";"588924";"1786156200000000";"2019-08-06 21:08:37"
"14280";"11721.38";"2.093605497665E11";"338597";"187496206648243";"71974279565";"9.985348008059E12";"588925";"1786156200000000";"2019-08-06 21:18:39"
"13763";"11721.38";"2.093605497665E11";"341879";"188950425229184";"72470653907";"9.985348008059E12";"588926";"1786157500000000";"2019-08-06 21:28:40"
"15905";"11721.38";"2.093605497665E11";"344533";"189483535367260";"72967028248";"9.985348008059E12";"588926";"1786158700000000";"2019-08-06 21:38:41"
"12847";"11721.38";"2.093605497665E11";"338813";"185929217398150";"71974279565";"9.985348008059E12";"588928";"1786158700000000";"2019-08-06 21:48:42"
"12292";"11721.38";"2.093605497665E11";"343996";"187105404413090";"72967028248";"9.985348008059E12";"588929";"1786161200000000";"2019-08-06 21:58:44"
"9653";"11721.38";"2.093605497665E11";"346831";"187702017898473";"73463402590";"9.985348008059E12";"588931";"1786162500000000";"2019-08-06 22:08:45"
"7016";"11721.38";"2.093605497665E11";"351828";"186817071762124";"74456151274";"9.985348008059E12";"588933";"1786166200000000";"2019-08-06 22:18:46"
"4756";"11721.38";"2.093605497665E11";"354030";"185871286463850";"74952525616";"9.985348008059E12";"588935";"1786168700000000";"2019-08-06 22:28:47"
"4281";"11721.38";"2.093605497665E11";"359376";"186169239848787";"76441648641";"9.985348008059E12";"588937";"1786172500000000";"2019-08-06 22:38:49"
"2618";"11721.38";"2.093605497665E11";"361011";"184951634780441";"76938022983";"9.985348008059E12";"588939";"1786175000000000";"2019-08-06 22:48:50"
"5115";"11632.27";"2.0776891818475E11";"358886";"183668428965713";"76441648641";"9.985348008059E12";"588939";"1786175000000000";"2019-08-06 22:58:51"
"4422";"11632.27";"2.0776891818475E11";"358873";"182180782436954";"75945274299";"9.985348008059E12";"588940";"1786175000000000";"2019-08-06 23:08:53"
"4797";"11632.27";"2.0776891818475E11";"358873";"182835528236079";"76441648641";"9.985348008059E12";"588941";"1786176200000000";"2019-08-06 23:18:54"
"2525";"11632.27";"2.0776891818475E11";"358527";"181468755545544";"76441648641";"9.985348008059E12";"588943";"1786177500000000";"2019-08-06 23:28:55"
"2222";"11632.27";"2.0776891818475E11";"357799";"179274543199152";"76441648641";"9.985348008059E12";"588944";"1786180000000000";"2019-08-06 23:38:56"
"4709";"11632.27";"2.0776891818475E11";"357813";"178498696551377";"76441648641";"9.985348008059E12";"588944";"1786181200000000";"2019-08-06 23:48:57"
"929";"11632.27";"2.0776891818475E11";"357813";"178498696551377";"76441648641";"9.985348008059E12";"588947";"1786181200000000";"2019-08-06 23:58:59"
"673";"11632.27";"2.0776891818475E11";"365110";"179667120571649";"78427146009";"9.985348008059E12";"588950";"1786186200000000";"2019-08-07 00:09:00"
"2102";"11632.27";"2.0776891818475E11";"369688";"180326772576387";"79916269034";"9.985348008059E12";"588951";"1786190000000000";"2019-08-07 00:19:01"
"1798";"11632.27";"2.0776891818475E11";"361104";"176107004887021";"78427146009";"9.985348008059E12";"588952";"1786190000000000";"2019-08-07 00:29:02"
"4273";"11632.27";"2.0776891818475E11";"362735";"175280805953962";"78427146009";"9.985348008059E12";"588952";"1786191200000000";"2019-08-07 00:39:03"
"1434";"11632.27";"2.0776891818475E11";"365969";"174902626964224";"78923520350";"9.985348008059E12";"588954";"1786193700000000";"2019-08-07 00:49:04"
"720";"11264.39";"2.0119805715575E11";"363332";"173632301808198";"79419894692";"9.985348008059E12";"588956";"1786193700000000";"2019-08-07 00:59:05"
"2357";"11264.39";"2.0119805715575E11";"366908";"173632301808198";"79419894692";"9.985348008059E12";"588957";"1786196200000000";"2019-08-07 01:09:07"
"2466";"11264.39";"2.0119805715575E11";"368374";"173768471615046";"79916269034";"9.985348008059E12";"588958";"1786197500000000";"2019-08-07 01:19:11"
"4376";"11264.39";"2.0119805715575E11";"371055";"174236966890244";"80412643376";"9.985348008059E12";"588958";"1786198700000000";"2019-08-07 01:29:12"
"3440";"11264.39";"2.0119805715575E11";"368303";"172183748261657";"79916269034";"9.985348008059E12";"588959";"1786198700000000";"2019-08-07 01:39:14"
"2576";"11264.39";"2.0119805715575E11";"371130";"173206605581448";"80412643376";"9.985348008059E12";"588960";"1786200000000000";"2019-08-07 01:49:15"
"2910";"11264.39";"2.0120481578975E11";"370696";"170083273035111";"80412643376";"9.985348008059E12";"588961";"1786202500000000";"2019-08-07 01:59:16"
"1834";"11264.39";"2.0120481578975E11";"368348";"168602684972451";"79916269034";"9.985348008059E12";"588962";"1786202500000000";"2019-08-07 02:09:17"
"1190";"11264.39";"2.0120481578975E11";"369067";"167491233593396";"79916269034";"9.985348008059E12";"588963";"1786205000000000";"2019-08-07 02:19:18"
"198";"11264.39";"2.0120481578975E11";"364667";"165513126880754";"78427146009";"9.985348008059E12";"588963";"1786205000000000";"2019-08-07 02:29:19"
"2718";"11264.39";"2.0120481578975E11";"361780";"163023439066875";"77434397325";"9.985348008059E12";"588964";"1786206200000000";"2019-08-07 02:39:20"
"195";"11264.39";"2.0120481578975E11";"361780";"163934604986988";"78923520350";"9.985348008059E12";"588967";"1786206200000000";"2019-08-07 02:49:21"
"1089";"11441.56";"2.04369430759E11";"366893";"163934604986988";"78923520350";"9.985348008059E12";"588969";"1786210000000000";"2019-08-07 02:59:22"
"3159";"11441.56";"2.04369430759E11";"362131";"161517558084998";"78923520350";"9.985348008059E12";"588969";"1786212500000000";"2019-08-07 03:09:23"
"3423";"11441.56";"2.04369430759E11";"360346";"154401627677813";"77434397325";"9.985348008059E12";"588977";"1786222500000000";"2019-08-07 04:39:34"
"3308";"11441.56";"2.04369430759E11";"360346";"154401627677813";"77434397325";"9.985348008059E12";"588978";"1786222500000000";"2019-08-07 04:49:35"
"5290";"11626.74";"2.076771205485E11";"360313";"152798923668232";"77434397325";"9.985348008059E12";"588978";"1786223700000000";"2019-08-07 04:59:36"
"2225";"11626.74";"2.076771205485E11";"357742";"150279889199238";"76938022983";"9.985348008059E12";"588980";"1786225000000000";"2019-08-07 05:09:37"
"2595";"11626.74";"2.076771205485E11";"360213";"152147582239618";"77434397325";"9.985348008059E12";"588981";"1786226200000000";"2019-08-07 05:19:38"
"4491";"11626.74";"2.076771205485E11";"358802";"150612400715342";"77434397325";"9.985348008059E12";"588981";"1786227500000000";"2019-08-07 05:29:39"
"2012";"11626.74";"2.076771205485E11";"361054";"152175935636778";"77930771667";"9.985348008059E12";"588983";"1786228700000000";"2019-08-07 05:39:40"
"2757";"11626.74";"2.076771205485E11";"365913";"153506990105589";"78923520350";"9.985348008059E12";"588984";"1786231200000000";"2019-08-07 05:49:41"
"366";"11626.74";"2.076771205485E11";"363165";"151868465558430";"78427146009";"9.985348008059E12";"588986";"1786231200000000";"2019-08-07 05:59:42"
"3246";"11626.74";"2.076771205485E11";"367786";"153159319626761";"79419894692";"9.985348008059E12";"588986";"1786233700000000";"2019-08-07 06:09:43"
"2990";"11626.74";"2.076771205485E11";"364961";"149803375555334";"78923520350";"9.985348008059E12";"588987";"1786235000000000";"2019-08-07 06:19:45"
"1610";"11626.74";"2.076771205485E11";"368710";"151308594760491";"79916269034";"9.985348008059E12";"588989";"1786237500000000";"2019-08-07 06:29:46"
"1539";"11626.74";"2.076771205485E11";"368710";"151308594760491";"79916269034";"9.985348008059E12";"588990";"1786237500000000";"2019-08-07 06:39:47"
"2234";"11626.74";"2.076771205485E11";"368559";"149731208225469";"79916269034";"9.985348008059E12";"588992";"1786238700000000";"2019-08-07 06:49:48"
"1773";"11695.25";"2.0890084788125E11";"367608";"147951921588110";"80412643376";"9.985348008059E12";"588994";"1786242500000000";"2019-08-07 06:59:49"
"923";"11695.25";"2.0890084788125E11";"366125";"145316462083849";"80412643376";"9.985348008059E12";"588994";"1786243700000000";"2019-08-07 07:09:50"
"1937";"11695.25";"2.0890084788125E11";"364197";"142034295844241";"79419894692";"9.985348008059E12";"588996";"1786245000000000";"2019-08-07 07:19:51"
"1788";"11695.25";"2.0890084788125E11";"366826";"142684325761706";"79916269034";"9.985348008059E12";"588997";"1786247500000000";"2019-08-07 07:29:52"
"2511";"11695.25";"2.0890084788125E11";"366566";"141136244615846";"79916269034";"9.985348008059E12";"588998";"1786248700000000";"2019-08-07 07:39:53"
"1575";"11695.25";"2.0890084788125E11";"364042";"140049700776163";"79419894692";"9.985348008059E12";"588999";"1786248700000000";"2019-08-07 07:49:54"
"1786";"11695.25";"2.0890084788125E11";"367318";"139868665457165";"79916269034";"9.985348008059E12";"589000";"1786251200000000";"2019-08-07 07:59:56"
"2355";"11695.25";"2.0890084788125E11";"366981";"137830259936481";"79419894692";"9.985348008059E12";"589001";"1786252500000000";"2019-08-07 08:09:57"
"3275";"11695.25";"2.0890084788125E11";"366842";"136605713637418";"79916269034";"9.985348008059E12";"589003";"1786255000000000";"2019-08-07 08:19:58"
"3333";"11695.25";"2.0890084788125E11";"369758";"137426044922836";"80412643376";"9.985348008059E12";"589004";"1786255000000000";"2019-08-07 08:29:59"
"1682";"11695.25";"2.0890084788125E11";"366981";"135500448543164";"79916269034";"9.985348008059E12";"589006";"1786256200000000";"2019-08-07 08:40:00"
"4216";"11695.25";"2.0890084788125E11";"366552";"133975748648493";"79419894692";"9.985348008059E12";"589006";"1786258700000000";"2019-08-07 08:50:02"
"6423";"11607.31";"2.07336590514625E11";"363087";"130458458970588";"77930771667";"9.985348008059E12";"589006";"1786258700000000";"2019-08-07 09:00:03"
"1813";"11607.31";"2.07336590514625E11";"365367";"130451720355017";"77930771667";"9.985348008059E12";"589008";"1786261200000000";"2019-08-07 09:10:04"
"1143";"11607.31";"2.07336590514625E11";"369887";"131434392179018";"78923520350";"9.985348008059E12";"589011";"1786263700000000";"2019-08-07 09:20:05"
"1340";"11607.31";"2.07336590514625E11";"369063";"129956787864684";"78923520350";"9.985348008059E12";"589013";"1786265000000000";"2019-08-07 09:30:06"
"1578";"11607.31";"2.07336590514625E11";"366939";"127991343852550";"78427146009";"9.985348008059E12";"589014";"1786266200000000";"2019-08-07 09:40:07"
"1795";"11607.31";"2.07336590514625E11";"369711";"128482959769018";"78923520350";"9.985348008059E12";"589015";"1786268700000000";"2019-08-07 09:50:08"
"2194";"11607.31";"2.07336590514625E11";"372317";"127760850935755";"79419894692";"9.985348008059E12";"589016";"1786271200000000";"2019-08-07 10:00:10"
"268";"11607.31";"2.07336590514625E11";"372509";"126591595857202";"79419894692";"9.985348008059E12";"589017";"1786272500000000";"2019-08-07 10:10:11"
"1525";"11607.31";"2.07336590514625E11";"374886";"126591595857202";"79419894692";"9.985348008059E12";"589019";"1786275000000000";"2019-08-07 10:20:12"
"4737";"11607.31";"2.07336590514625E11";"377442";"127291533106138";"80412643376";"9.985348008059E12";"589019";"1786275000000000";"2019-08-07 10:30:13"
"7180";"11607.31";"2.07336590514625E11";"374600";"125768462249072";"79916269034";"9.985348008059E12";"589019";"1786275000000000";"2019-08-07 10:40:14"
"7106";"11607.31";"2.07336590514625E11";"374600";"125768462249072";"79916269034";"9.985348008059E12";"589020";"1786275000000000";"2019-08-07 10:50:15"
"6808";"11562.23";"2.06531345070125E11";"377272";"126190537307966";"80412643376";"9.985348008059E12";"589020";"1786276200000000";"2019-08-07 11:00:17"
"9311";"11562.23";"2.06531345070125E11";"374261";"123155604186075";"79916269034";"9.985348008059E12";"589021";"1786276200000000";"2019-08-07 11:10:18"
"9163";"11562.23";"2.06531345070125E11";"374855";"122986883450066";"79916269034";"9.985348008059E12";"589021";"1786277500000000";"2019-08-07 11:20:19"
"6968";"11562.23";"2.06531345070125E11";"375275";"120181686505600";"79916269034";"9.985348008059E12";"589024";"1786280000000000";"2019-08-07 11:30:20"
"4347";"11562.23";"2.06531345070125E11";"376026";"119843242583646";"79916269034";"9.985348008059E12";"589025";"1786281200000000";"2019-08-07 11:40:21"
"7106";"11562.23";"2.06531345070125E11";"378977";"119211741258933";"80412643376";"9.985348008059E12";"589026";"1786283700000000";"2019-08-07 11:50:23"
"7340";"11562.23";"2.06531345070125E11";"379098";"118253445942411";"80412643376";"9.985348008059E12";"589027";"1786285000000000";"2019-08-07 12:00:24"
"9944";"11562.23";"2.06531345070125E11";"371710";"114927535672659";"78923520350";"9.985348008059E12";"589027";"1786285000000000";"2019-08-07 12:10:25"
"12281";"11562.23";"2.06531345070125E11";"369651";"114108438080539";"78427146009";"9.985348008059E12";"589027";"1786285000000000";"2019-08-07 12:20:26"
"9229";"11562.23";"2.06531345070125E11";"364631";"111923277261091";"77434397325";"9.985348008059E12";"589028";"1786285000000000";"2019-08-07 12:30:27"
"7294";"11562.23";"2.06531345070125E11";"367556";"112115063199310";"77930771667";"9.985348008059E12";"589031";"1786287500000000";"2019-08-07 12:40:28"
"4591";"11562.23";"2.06531345070125E11";"370095";"112290694335776";"78427146009";"9.985348008059E12";"589033";"1786290000000000";"2019-08-07 12:50:29"
"3317";"11651.20";"2.0812057948E11";"378058";"113323183465104";"79916269034";"9.985348008059E12";"589035";"1786293700000000";"2019-08-07 13:00:34"
"1564";"11651.20";"2.0812057948E11";"381239";"112735584226005";"80909017718";"9.985348008059E12";"589040";"1786297500000000";"2019-08-07 13:10:36"
"3257";"11651.20";"2.0812057948E11";"382052";"111888503445922";"82398140743";"9.985348008059E12";"589041";"1786302500000000";"2019-08-07 13:20:37"
"6593";"11651.20";"2.0812057948E11";"382052";"111888503445922";"82398140743";"9.985348008059E12";"589041";"1786302500000000";"2019-08-07 13:30:38"
"4174";"11651.20";"2.0812057948E11";"379623";"109830709226007";"81901766401";"9.985348008059E12";"589043";"1786305000000000";"2019-08-07 13:40:39"
"6799";"11651.20";"2.0812057948E11";"379623";"109830709226007";"81901766401";"9.985348008059E12";"589043";"1786305000000000";"2019-08-07 13:50:40"
"9336";"11651.20";"2.0812057948E11";"376741";"108672682141007";"81405392060";"9.985348008059E12";"589043";"1786305000000000";"2019-08-07 14:00:42"
"12027";"11651.20";"2.0812057948E11";"373696";"106564299460981";"80909017718";"9.985348008059E12";"589043";"1786305000000000";"2019-08-07 14:10:43"
"11981";"11651.20";"2.0812057948E11";"371483";"105339663237437";"80412643376";"9.985348008059E12";"589044";"1786305000000000";"2019-08-07 14:20:44"
"12333";"11651.20";"2.0812057948E11";"371467";"104749227886377";"80412643376";"9.985348008059E12";"589045";"1786306200000000";"2019-08-07 14:30:45"
"10579";"11651.20";"2.0812057948E11";"371254";"103518820551298";"80412643376";"9.985348008059E12";"589047";"1786307500000000";"2019-08-07 14:40:47"
"9087";"11651.20";"2.0812057948E11";"374744";"103604904581337";"80909017718";"9.985348008059E12";"589049";"1786311200000000";"2019-08-07 14:50:48"
"3922";"11753.69";"2.09951316072875E11";"373981";"102990006060373";"80909017718";"9.985348008059E12";"589051";"1786312500000000";"2019-08-07 15:00:50"
"5086";"11753.69";"2.09951316072875E11";"377843";"102375144076685";"81405392060";"9.985348008059E12";"589053";"1786316200000000";"2019-08-07 15:10:52"
"8343";"11753.69";"2.09951316072875E11";"380419";"102762686456628";"81901766401";"9.985348008059E12";"589053";"1786317500000000";"2019-08-07 15:20:53"
"11635";"11753.69";"2.09951316072875E11";"381886";"102484925598164";"81901766401";"9.985348008059E12";"589054";"1786318700000000";"2019-08-07 15:30:54"
"14773";"11753.69";"2.09951316072875E11";"380633";"101654604791984";"81405392060";"9.985348008059E12";"589054";"1786318700000000";"2019-08-07 15:40:55"
"12900";"11753.69";"2.09951316072875E11";"379356";"100686519808249";"80909017718";"9.985348008059E12";"589054";"1786318700000000";"2019-08-07 15:50:57"
"15939";"11753.69";"2.09958368286875E11";"376271";"100835804495821";"80909017718";"9.985348008059E12";"589056";"1786318700000000";"2019-08-07 16:00:58"
"13798";"11753.69";"2.09958368286875E11";"379010";"99843451028161";"80412643376";"9.985348008059E12";"589057";"1786321200000000";"2019-08-07 16:10:59"
"15781";"11753.69";"2.09958368286875E11";"379192";"99079147540210";"80412643376";"9.985348008059E12";"589059";"1786322500000000";"2019-08-07 16:21:01"
"17163";"11753.69";"2.09958368286875E11";"380640";"98330292504073";"80909017718";"9.985348008059E12";"589060";"1786325000000000";"2019-08-07 16:31:02"
"20225";"11753.69";"2.09958368286875E11";"382419";"98860290100288";"81405392060";"9.985348008059E12";"589060";"1786326200000000";"2019-08-07 16:41:03"
"18912";"11753.69";"2.09958368286875E11";"372588";"94095486200772";"79419894692";"9.985348008059E12";"589062";"1786326200000000";"2019-08-07 16:51:04"
"21919";"12052.52";"2.152964246075E11";"371562";"92491974056142";"78923520350";"9.985348008059E12";"589062";"1786328700000000";"2019-08-07 17:01:05"
"22360";"12052.52";"2.152964246075E11";"374249";"93158696173195";"79419894692";"9.985348008059E12";"589063";"1786330000000000";"2019-08-07 17:11:06"
"20055";"12052.52";"2.152964246075E11";"376983";"93704629386865";"79916269034";"9.985348008059E12";"589065";"1786331200000000";"2019-08-07 17:21:08"
"22949";"12052.52";"2.152964246075E11";"373856";"91882594270136";"79419894692";"9.985348008059E12";"589065";"1786332500000000";"2019-08-07 17:31:09"
"22847";"12052.52";"2.152964246075E11";"376710";"92627993210452";"79916269034";"9.985348008059E12";"589066";"1786333700000000";"2019-08-07 17:41:10"
"22655";"12052.52";"2.152964246075E11";"377007";"91162904576623";"79916269034";"9.985348008059E12";"589067";"1786335000000000";"2019-08-07 17:51:11"
"25532";"12052.52";"2.152964246075E11";"370996";"90316762714599";"78923520350";"9.985348008059E12";"589067";"1786335000000000";"2019-08-07 18:01:13"
"23213";"12052.52";"2.152964246075E11";"368684";"89357629529048";"78427146009";"9.985348008059E12";"589068";"1786335000000000";"2019-08-07 18:11:14"
"18855";"12052.52";"2.152964246075E11";"369245";"88904031189098";"78427146009";"9.985348008059E12";"589070";"1786337500000000";"2019-08-07 18:21:15"
"16119";"12052.52";"2.152964246075E11";"371584";"89340685842754";"78923520350";"9.985348008059E12";"589073";"1786338700000000";"2019-08-07 18:31:16"
"15611";"12052.52";"2.152964246075E11";"379308";"89253246139649";"80412643376";"9.985348008059E12";"589074";"1786343700000000";"2019-08-07 18:41:17"
"18368";"12052.52";"2.152964246075E11";"376239";"87705193660372";"79916269034";"9.985348008059E12";"589074";"1786343700000000";"2019-08-07 18:51:22"
"20969";"11579.77";"2.06851602716875E11";"374474";"86456538473987";"79916269034";"9.985348008059E12";"589076";"1786346200000000";"2019-08-07 19:01:23"
"18635";"11579.77";"2.06851602716875E11";"376354";"86158158553784";"79916269034";"9.985348008059E12";"589078";"1786348700000000";"2019-08-07 19:11:24"
"16120";"11579.77";"2.06851602716875E11";"377818";"86471635170368";"80412643376";"9.985348008059E12";"589080";"1786351200000000";"2019-08-07 19:21:26"
"16000";"11579.77";"2.06851602716875E11";"378175";"86802326774164";"79916269034";"9.985348008059E12";"589081";"1786352500000000";"2019-08-07 19:31:27"
"16242";"11579.77";"2.06851602716875E11";"380746";"88519531210758";"80412643376";"9.985348008059E12";"589082";"1786353700000000";"2019-08-07 19:41:29"
"18706";"11579.77";"2.06851602716875E11";"380746";"88519531210758";"80412643376";"9.985348008059E12";"589082";"1786353700000000";"2019-08-07 19:51:30"
"18399";"11579.77";"2.06851602716875E11";"380746";"88519531210758";"80412643376";"9.985348008059E12";"589083";"1786353700000000";"2019-08-07 20:01:31"
"17858";"11579.77";"2.06851602716875E11";"380714";"88111624386664";"80412643376";"9.985348008059E12";"589083";"1786355000000000";"2019-08-07 20:11:32"
"20681";"11579.77";"2.06851602716875E11";"380714";"88111624386664";"80412643376";"9.985348008059E12";"589084";"1786355000000000";"2019-08-07 20:21:33"
"15192";"11579.77";"2.06851602716875E11";"383720";"88739789059212";"80909017718";"9.985348008059E12";"589087";"1786356200000000";"2019-08-07 20:31:34"
"17968";"11579.77";"2.06851602716875E11";"387195";"89098177480504";"81405392060";"9.985348008059E12";"589087";"1786360000000000";"2019-08-07 20:41:35"
"20604";"11579.77";"2.06851602716875E11";"384522";"87949710006811";"80909017718";"9.985348008059E12";"589087";"1786360000000000";"2019-08-07 20:51:37"
"17242";"11728.60";"2.095101809125E11";"387786";"88948933226796";"81405392060";"9.985348008059E12";"589089";"1786361200000000";"2019-08-07 21:01:38"
"17099";"11728.60";"2.095101809125E11";"387381";"87869368159639";"81405392060";"9.985348008059E12";"589090";"1786362500000000";"2019-08-07 21:11:39"
"17222";"11728.60";"2.095101809125E11";"392996";"88596819024767";"82398140743";"9.985348008059E12";"589091";"1786365000000000";"2019-08-07 21:21:40"
"14171";"11728.60";"2.095101809125E11";"393394";"88567136392503";"82398140743";"9.985348008059E12";"589093";"1786366200000000";"2019-08-07 21:31:41"
"11053";"11728.60";"2.095101809125E11";"393394";"88567136392503";"82398140743";"9.985348008059E12";"589095";"1786366200000000";"2019-08-07 21:41:43"
"14158";"11728.60";"2.095101809125E11";"395052";"88081020152842";"82894515085";"9.985348008059E12";"589096";"1786370000000000";"2019-08-07 21:51:44"
"14179";"11728.60";"2.095101809125E11";"394751";"87693810700029";"82894515085";"9.985348008059E12";"589097";"1786371200000000";"2019-08-07 22:01:46"
"17121";"11728.60";"2.095101809125E11";"389591";"87149956366039";"81901766401";"9.985348008059E12";"589097";"1786372500000000";"2019-08-07 22:11:47"
"14741";"11728.60";"2.095101809125E11";"387249";"86655981116996";"81405392060";"9.985348008059E12";"589099";"1786372500000000";"2019-08-07 22:21:48"
"17315";"11728.60";"2.095101809125E11";"384161";"87312622246899";"80412643376";"9.985348008059E12";"589099";"1786375000000000";"2019-08-07 22:31:49"
"19712";"11728.60";"2.095101809125E11";"380888";"87312622246899";"80412643376";"9.985348008059E12";"589099";"1786375000000000";"2019-08-07 22:41:51"
"21983";"11728.60";"2.095101809125E11";"379898";"86655813555481";"79419894692";"9.985348008059E12";"589099";"1786375000000000";"2019-08-07 22:51:52"
"21505";"11817.61";"2.111068306375E11";"379898";"86655813555481";"79419894692";"9.985348008059E12";"589100";"1786375000000000";"2019-08-07 23:01:53"
"23650";"11817.61";"2.111068306375E11";"376895";"86177887046826";"78923520350";"9.985348008059E12";"589100";"1786376200000000";"2019-08-07 23:11:54"
"23945";"11817.61";"2.111068306375E11";"376351";"86650440227871";"78923520350";"9.985348008059E12";"589101";"1786377500000000";"2019-08-07 23:21:55"
"23477";"11817.61";"2.111068306375E11";"376759";"86466630741697";"78923520350";"9.985348008059E12";"589102";"1786378700000000";"2019-08-07 23:31:56"
"23586";"11817.61";"2.111068306375E11";"373648";"86978196111785";"78427146009";"9.985348008059E12";"589103";"1786378700000000";"2019-08-07 23:41:57"
"25657";"11817.61";"2.111068306375E11";"375838";"87355935802569";"78923520350";"9.985348008059E12";"589103";"1786380000000000";"2019-08-07 23:51:58"
"25037";"11817.61";"2.111068306375E11";"368541";"86187511782297";"76938022983";"9.985348008059E12";"589104";"1786380000000000";"2019-08-08 00:02:00"
"22359";"11817.61";"2.111068306375E11";"369554";"86007011255417";"76441648641";"9.985348008059E12";"589106";"1786382500000000";"2019-08-08 00:12:01"
"22062";"11817.61";"2.111068306375E11";"371884";"86246333858761";"76938022983";"9.985348008059E12";"589107";"1786383700000000";"2019-08-08 00:22:02"
"24306";"11817.61";"2.111068306375E11";"371379";"86091215966876";"76938022983";"9.985348008059E12";"589107";"1786385000000000";"2019-08-08 00:32:03"
"26228";"11817.61";"2.111068306375E11";"368398";"85595659986060";"76441648641";"9.985348008059E12";"589107";"1786385000000000";"2019-08-08 00:42:05"
"28247";"11817.61";"2.111068306375E11";"365801";"85309467891438";"75945274299";"9.985348008059E12";"589107";"1786385000000000";"2019-08-08 00:52:06"
"27471";"11928.38";"2.13085598225E11";"363806";"85899562395684";"74952525616";"9.985348008059E12";"589108";"1786386200000000";"2019-08-08 01:02:07"
"26336";"11928.38";"2.13085598225E11";"363806";"85431067120486";"74456151274";"9.985348008059E12";"589109";"1786386200000000";"2019-08-08 01:12:08"
"25702";"11928.38";"2.13085598225E11";"366848";"85431067120486";"75448899958";"9.985348008059E12";"589110";"1786386200000000";"2019-08-08 01:22:09"
"22299";"11928.38";"2.13085598225E11";"366848";"85093187307286";"74952525616";"9.985348008059E12";"589112";"1786388700000000";"2019-08-08 01:32:10"
"24219";"11928.38";"2.13085598225E11";"369420";"86039614276232";"75945274299";"9.985348008059E12";"589112";"1786391200000000";"2019-08-08 01:42:11"
"23119";"11928.38";"2.13085598225E11";"364482";"85146768436374";"74952525616";"9.985348008059E12";"589113";"1786391200000000";"2019-08-08 01:52:12"
"21734";"11928.38";"2.13085598225E11";"367574";"85545029372104";"75448899958";"9.985348008059E12";"589114";"1786392500000000";"2019-08-08 02:02:13"
"21361";"11928.38";"2.13085598225E11";"367793";"85201126967263";"75448899958";"9.985348008059E12";"589115";"1786393700000000";"2019-08-08 02:12:15"
"23344";"11928.38";"2.13085598225E11";"367736";"85271197303681";"75448899958";"9.985348008059E12";"589115";"1786395000000000";"2019-08-08 02:22:16"
"22254";"11928.38";"2.13085598225E11";"367784";"85382689396676";"75448899958";"9.985348008059E12";"589116";"1786396200000000";"2019-08-08 02:32:19"
"24123";"11928.38";"2.13085598225E11";"364245";"84766380055133";"74456151274";"9.985348008059E12";"589116";"1786396200000000";"2019-08-08 02:42:20"
"25841";"11928.38";"2.13085598225E11";"362671";"84471523476563";"73959776932";"9.985348008059E12";"589116";"1786396200000000";"2019-08-08 02:52:21"
"24639";"11924.86";"2.13022717825E11";"364216";"85398663293115";"73463402590";"9.985348008059E12";"589117";"1786397500000000";"2019-08-08 03:02:22"
"23200";"11924.86";"2.13022717825E11";"365709";"84776173979131";"72967028248";"9.985348008059E12";"589119";"1786398700000000";"2019-08-08 03:12:24"
"25678";"11924.86";"2.13022717825E11";"363364";"85035302233378";"73463402590";"9.985348008059E12";"589119";"1786400000000000";"2019-08-08 03:22:25"
"27449";"11924.86";"2.13022717825E11";"363364";"85035302233378";"73463402590";"9.985348008059E12";"589119";"1786400000000000";"2019-08-08 03:32:28"
"29229";"11924.86";"2.13022717825E11";"363364";"85035302233378";"73463402590";"9.985348008059E12";"589119";"1786400000000000";"2019-08-08 03:42:29"
"30889";"11924.86";"2.13022717825E11";"360462";"84012651236799";"72967028248";"9.985348008059E12";"589119";"1786400000000000";"2019-08-08 03:52:30"
"29352";"11924.86";"2.13022717825E11";"360462";"84012651236799";"72967028248";"9.985348008059E12";"589120";"1786400000000000";"2019-08-08 04:02:34"
"29299";"11924.86";"2.13022717825E11";"356718";"82477734180478";"71974279565";"9.985348008059E12";"589121";"1786402500000000";"2019-08-08 04:12:35"
"31184";"11924.86";"2.13022717825E11";"356718";"82477734180478";"71974279565";"9.985348008059E12";"589121";"1786402500000000";"2019-08-08 04:22:37"
"32874";"11924.86";"2.13022717825E11";"356718";"82477734180478";"71974279565";"9.985348008059E12";"589122";"1786402500000000";"2019-08-08 04:32:38"
"30397";"11924.86";"2.13022717825E11";"355438";"82346218630319";"71974279565";"9.985348008059E12";"589123";"1786405000000000";"2019-08-08 04:42:39"
"30128";"11924.86";"2.13022717825E11";"357790";"82793196719185";"72470653907";"9.985348008059E12";"589124";"1786406200000000";"2019-08-08 04:52:40"
"29061";"11910.08";"2.127586916E11";"357964";"82076207408563";"71974279565";"9.985348008059E12";"589125";"1786407500000000";"2019-08-08 05:02:42"
"30731";"11910.08";"2.127586916E11";"355493";"80618108887296";"71974279565";"9.985348008059E12";"589125";"1786407500000000";"2019-08-08 05:12:43"
"32107";"11910.08";"2.127586916E11";"353673";"80214779477003";"71477905223";"9.985348008059E12";"589125";"1786407500000000";"2019-08-08 05:22:44"
"28828";"11910.08";"2.127586916E11";"351421";"78651244555567";"70981530881";"9.985348008059E12";"589127";"1786407500000000";"2019-08-08 05:32:45"
"30370";"11910.08";"2.127586916E11";"351637";"79179014592776";"70981530881";"9.985348008059E12";"589127";"1786410000000000";"2019-08-08 05:42:46"
"31744";"11910.08";"2.127586916E11";"351637";"79179014592776";"70981530881";"9.985348008059E12";"589127";"1786410000000000";"2019-08-08 05:52:47"
"27957";"11910.08";"2.12762860128E11";"347016";"77888160524445";"69988782198";"9.985348008059E12";"589129";"1786410000000000";"2019-08-08 06:02:48"
"29467";"11910.08";"2.12762860128E11";"349928";"79630908388297";"70485156539";"9.985348008059E12";"589129";"1786412500000000";"2019-08-08 06:12:49"
"30698";"11910.08";"2.12762860128E11";"349928";"78145910785732";"70485156539";"9.985348008059E12";"589129";"1786412500000000";"2019-08-08 06:22:51"
"26910";"11910.08";"2.12762860128E11";"351724";"79173023579806";"70485156539";"9.985348008059E12";"589131";"1786415000000000";"2019-08-08 06:32:55"
"25502";"11910.08";"2.12762860128E11";"349671";"79710215938148";"69492407856";"9.985348008059E12";"589132";"1786416200000000";"2019-08-08 06:42:56"
"26773";"11910.08";"2.12762860128E11";"347654";"79131349690978";"68996033514";"9.985348008059E12";"589132";"1786416200000000";"2019-08-08 06:52:58"
"25596";"11934.37";"2.13196779117E11";"346314";"78799725385134";"68996033514";"9.985348008059E12";"589133";"1786416200000000";"2019-08-08 07:02:59"
"16223";"11934.37";"2.13196779117E11";"344378";"78620086337462";"68003284830";"9.985348008059E12";"589137";"1786417500000000";"2019-08-08 07:13:00"
"15634";"11934.37";"2.13196779117E11";"353443";"79301622396566";"69492407856";"9.985348008059E12";"589138";"1786422500000000";"2019-08-08 07:23:01"
"16956";"11934.37";"2.13196779117E11";"353662";"79354539975103";"69492407856";"9.985348008059E12";"589138";"1786423700000000";"2019-08-08 07:33:02"
"16281";"11934.37";"2.13196779117E11";"355987";"80167437803826";"69988782198";"9.985348008059E12";"589139";"1786425000000000";"2019-08-08 07:43:03"
"17753";"11934.37";"2.13196779117E11";"352949";"79546571639809";"69492407856";"9.985348008059E12";"589139";"1786425000000000";"2019-08-08 07:53:05"
"14889";"11934.37";"2.13196779117E11";"347575";"78941663255199";"68499659172";"9.985348008059E12";"589141";"1786425000000000";"2019-08-08 08:03:06"
"13038";"11934.37";"2.13196779117E11";"353415";"79767792523480";"69492407856";"9.985348008059E12";"589143";"1786430000000000";"2019-08-08 08:13:07"
"14670";"11934.37";"2.13196779117E11";"350499";"78947461238062";"68996033514";"9.985348008059E12";"589143";"1786430000000000";"2019-08-08 08:23:08"
"11865";"11934.37";"2.13196779117E11";"352616";"79909292804207";"69492407856";"9.985348008059E12";"589145";"1786432500000000";"2019-08-08 08:33:09"
"11372";"11934.37";"2.13196779117E11";"352401";"79284498475343";"69492407856";"9.985348008059E12";"589146";"1786433700000000";"2019-08-08 08:43:11"
"13372";"11934.37";"2.13196779117E11";"352401";"79284498475343";"69492407856";"9.985348008059E12";"589146";"1786433700000000";"2019-08-08 08:53:12"
"12787";"11838.50";"2.1148414785E11";"347439";"77555736407049";"68499659172";"9.985348008059E12";"589147";"1786433700000000";"2019-08-08 09:03:13"
"11985";"11838.50";"2.1148414785E11";"345235";"77360412926507";"68003284830";"9.985348008059E12";"589149";"1786435000000000";"2019-08-08 09:13:14"
"13669";"11838.50";"2.1148414785E11";"346149";"77138879406148";"68499659172";"9.985348008059E12";"589149";"1786437500000000";"2019-08-08 09:23:15"
"12555";"11838.50";"2.1148414785E11";"343296";"76767945942439";"67506910488";"9.985348008059E12";"589150";"1786437500000000";"2019-08-08 09:33:16"
"10158";"11838.50";"2.1148414785E11";"345320";"78128868735699";"68003284830";"9.985348008059E12";"589152";"1786440000000000";"2019-08-08 09:43:19"
"10459";"11838.50";"2.1148414785E11";"345228";"78138868515710";"68003284830";"9.985348008059E12";"589153";"1786441200000000";"2019-08-08 09:53:21"
"12345";"11838.50";"2.1148414785E11";"344549";"77689380696958";"68003284830";"9.985348008059E12";"589153";"1786442500000000";"2019-08-08 10:03:22"
"14060";"11838.50";"2.1148414785E11";"339456";"77330508093220";"67010536147";"9.985348008059E12";"589153";"1786442500000000";"2019-08-08 10:13:23"
"13215";"11838.50";"2.1148414785E11";"336900";"76989443448022";"66514161805";"9.985348008059E12";"589154";"1786442500000000";"2019-08-08 10:23:25"
"15283";"11838.50";"2.1148414785E11";"339778";"77988023414265";"67010536147";"9.985348008059E12";"589154";"1786443700000000";"2019-08-08 10:33:26"
"14855";"11838.50";"2.1148414785E11";"337106";"78279553255104";"67010536147";"9.985348008059E12";"589155";"1786445000000000";"2019-08-08 10:43:27"
"16674";"11838.50";"2.1148414785E11";"336588";"77212741677534";"66514161805";"9.985348008059E12";"589155";"1786445000000000";"2019-08-08 10:53:28"
"15765";"11913.38";"2.12821811658E11";"336588";"77212741677534";"66514161805";"9.985348008059E12";"589156";"1786445000000000";"2019-08-08 11:03:29"
"12967";"11913.38";"2.12821811658E11";"339471";"78103537339459";"67010536147";"9.985348008059E12";"589158";"1786446200000000";"2019-08-08 11:13:30"
"15314";"11913.38";"2.12821811658E11";"339300";"78001300095387";"67010536147";"9.985348008059E12";"589158";"1786448700000000";"2019-08-08 11:23:31"
"14980";"11913.38";"2.12821811658E11";"339332";"77487274759648";"67010536147";"9.985348008059E12";"589159";"1786450000000000";"2019-08-08 11:33:32"
"14449";"11913.38";"2.12821811658E11";"336623";"77128457928496";"66514161805";"9.985348008059E12";"589160";"1786451200000000";"2019-08-08 11:43:33"
"13242";"11913.38";"2.12821811658E11";"336699";"77451242298563";"66514161805";"9.985348008059E12";"589162";"1786452500000000";"2019-08-08 12:03:35"
"15456";"11913.38";"2.12821811658E11";"339427";"77740703100920";"67010536147";"9.985348008059E12";"589162";"1786453700000000";"2019-08-08 12:13:37"
"14753";"11913.38";"2.12821811658E11";"336712";"77411491654288";"66514161805";"9.985348008059E12";"589163";"1786453700000000";"2019-08-08 12:23:41"
"11662";"11913.38";"2.12821811658E11";"339671";"77455383357397";"67506910488";"9.985348008059E12";"589166";"1786458700000000";"2019-08-08 12:33:42"
"10971";"11913.38";"2.12821811658E11";"337409";"76952334600113";"67010536147";"9.985348008059E12";"589167";"1786458700000000";"2019-08-08 12:43:44"
"13203";"11913.38";"2.12821811658E11";"332340";"76945387878927";"66017787463";"9.985348008059E12";"589167";"1786460000000000";"2019-08-08 12:53:45"
"13111";"11837.83";"2.11478097818E11";"326676";"76312090256357";"64528664437";"9.985348008059E12";"589168";"1786460000000000";"2019-08-08 13:03:46"
"12852";"11837.83";"2.11478097818E11";"327899";"76751019769201";"63535915754";"9.985348008059E12";"589169";"1786462500000000";"2019-08-08 13:13:50"
"14873";"11837.83";"2.11478097818E11";"327899";"76751019769201";"63535915754";"9.985348008059E12";"589169";"1786462500000000";"2019-08-08 13:23:51"
"12162";"11837.83";"2.11478097818E11";"330048";"77711658937787";"64032290096";"9.985348008059E12";"589171";"1786465000000000";"2019-08-08 13:33:53"
"12287";"11837.83";"2.11478097818E11";"327367";"76927033518245";"63535915754";"9.985348008059E12";"589172";"1786465000000000";"2019-08-08 13:43:54"
"9827";"11837.83";"2.11478097818E11";"329971";"77454782564377";"64032290096";"9.985348008059E12";"589174";"1786466200000000";"2019-08-08 13:53:55"
"7474";"11837.83";"2.11478097818E11";"338753";"78232636242374";"66017787463";"9.985348008059E12";"589177";"1786471200000000";"2019-08-08 14:03:56"
"7764";"11837.83";"2.11478097818E11";"342576";"79032894651519";"67010536147";"9.985348008059E12";"589178";"1786473700000000";"2019-08-08 14:13:57"
"7422";"11837.83";"2.11478097818E11";"337242";"78166588203519";"66017787463";"9.985348008059E12";"589178";"1786473700000000";"2019-08-08 14:23:58"
"9887";"11837.83";"2.11478097818E11";"337242";"78166588203519";"66017787463";"9.985348008059E12";"589179";"1786473700000000";"2019-08-08 14:34:01"
"11891";"11837.83";"2.11478097818E11";"329913";"77051359937516";"64528664437";"9.985348008059E12";"589179";"1786475000000000";"2019-08-08 14:44:02"
"13835";"11837.83";"2.11478097818E11";"329913";"77051359937516";"64528664437";"9.985348008059E12";"589179";"1786475000000000";"2019-08-08 14:54:03"
"15743";"11863.50";"2.119366821E11";"321550";"75714749891988";"63039541412";"9.985348008059E12";"589179";"1786475000000000";"2019-08-08 15:04:09"
"20191";"11863.50";"2.119366821E11";"318974";"75327207512045";"62543167070";"9.985348008059E12";"589179";"1786475000000000";"2019-08-08 15:14:10"
"21964";"11863.50";"2.119366821E11";"316273";"74545767839899";"62046792728";"9.985348008059E12";"589179";"1786475000000000";"2019-08-08 15:24:11"
"16280";"11863.50";"2.119366821E11";"322538";"78223112092689";"63535915754";"9.985348008059E12";"589183";"1786478700000000";"2019-08-08 15:34:12"
"18742";"11863.50";"2.119366821E11";"319658";"78574473350615";"63039541412";"9.985348008059E12";"589183";"1786480000000000";"2019-08-08 15:44:14"
"18424";"11863.50";"2.119366821E11";"322420";"80888939674549";"63535915754";"9.985348008059E12";"589184";"1786481200000000";"2019-08-08 15:54:15"
"17480";"11863.50";"2.119366821E11";"326072";"86290171951373";"64528664437";"9.985348008059E12";"589186";"1786483700000000";"2019-08-08 16:04:17"
"15799";"11863.50";"2.119366821E11";"323837";"88618053185816";"64032290096";"9.985348008059E12";"589189";"1786486200000000";"2019-08-08 16:14:18"
"12548";"11863.50";"2.119366821E11";"322058";"88088055589601";"65025038779";"9.985348008059E12";"589191";"1786486200000000";"2019-08-08 16:24:20"
"15296";"11863.50";"2.119366821E11";"328368";"92546150915300";"65025038779";"9.985348008059E12";"589191";"1786490000000000";"2019-08-08 16:34:21"
"12986";"11863.50";"2.119366821E11";"328368";"92546150915300";"65025038779";"9.985348008059E12";"589193";"1786490000000000";"2019-08-08 16:44:23"
"15598";"11863.50";"2.119366821E11";"329279";"100066869617475";"65025038779";"9.985348008059E12";"589193";"1786492500000000";"2019-08-08 16:54:24"
"15130";"11708.03";"2.09159272738E11";"329840";"101958815633666";"65025038779";"9.985348008059E12";"589194";"1786493700000000";"2019-08-08 17:04:25"
"14452";"11708.03";"2.09159272738E11";"329840";"101412882419996";"64528664437";"9.985348008059E12";"589195";"1786493700000000";"2019-08-08 17:14:27"
"17070";"11708.03";"2.09159272738E11";"327636";"103301346719824";"64528664437";"9.985348008059E12";"589195";"1786495000000000";"2019-08-08 17:24:28"
"16603";"11708.03";"2.09159272738E11";"327892";"105194418609806";"64528664437";"9.985348008059E12";"589196";"1786496200000000";"2019-08-08 17:34:30"
"16153";"11708.03";"2.09159272738E11";"330994";"107371548786409";"65025038779";"9.985348008059E12";"589197";"1786497500000000";"2019-08-08 17:44:31"
"15834";"11708.03";"2.09159272738E11";"331247";"108162917474761";"65025038779";"9.985348008059E12";"589198";"1786498700000000";"2019-08-08 17:54:32"
"18246";"11708.03";"2.09159272738E11";"328610";"107547206748471";"64528664437";"9.985348008059E12";"589198";"1786498700000000";"2019-08-08 18:04:33"
"15154";"11708.03";"2.09159272738E11";"321478";"108200152019913";"63039541412";"9.985348008059E12";"589201";"1786500000000000";"2019-08-08 18:24:36"
"17548";"11708.03";"2.09159272738E11";"319654";"111243031499799";"62543167070";"9.985348008059E12";"589201";"1786502500000000";"2019-08-08 18:34:38"
"14373";"11708.03";"2.09159272738E11";"317905";"110772331823067";"62046792728";"9.985348008059E12";"589203";"1786502500000000";"2019-08-08 18:44:39"
"16882";"11708.03";"2.09159272738E11";"323632";"114706117495290";"63039541412";"9.985348008059E12";"589203";"1786505000000000";"2019-08-08 18:54:40"
"18893";"11705.98";"2.09122650308E11";"318431";"113374113338841";"62046792728";"9.985348008059E12";"589203";"1786505000000000";"2019-08-08 19:04:41"
"15676";"11705.98";"2.09122650308E11";"318657";"114936835480720";"62046792728";"9.985348008059E12";"589205";"1786506200000000";"2019-08-08 19:14:43"
"11491";"11705.98";"2.09122650308E11";"323725";"119033611597384";"63039541412";"9.985348008059E12";"589209";"1786510000000000";"2019-08-08 19:24:44"
"11967";"11705.98";"2.09122650308E11";"323173";"121268310605395";"63535915754";"9.985348008059E12";"589211";"1786513700000000";"2019-08-08 19:34:45"
"6931";"11705.98";"2.09122650308E11";"329557";"126527756401469";"65025038779";"9.985348008059E12";"589214";"1786517500000000";"2019-08-08 19:44:46"
"6762";"11705.98";"2.09122650308E11";"328477";"127358028730445";"65025038779";"9.985348008059E12";"589214";"1786518700000000";"2019-08-08 19:54:48"
"9426";"11705.98";"2.0912952757125E11";"328069";"128704412114054";"65025038779";"9.985348008059E12";"589215";"1786520000000000";"2019-08-08 20:04:50"
"8705";"11705.98";"2.0912952757125E11";"328069";"128704412114054";"65025038779";"9.985348008059E12";"589217";"1786520000000000";"2019-08-08 20:14:51"
"7831";"11705.98";"2.0912952757125E11";"326254";"130880913705597";"65521413121";"9.985348008059E12";"589219";"1786522500000000";"2019-08-08 20:24:52"
"5528";"11705.98";"2.0912952757125E11";"326800";"131925578759905";"65521413121";"9.985348008059E12";"589222";"1786525000000000";"2019-08-08 20:34:53"
"8018";"11705.98";"2.0912952757125E11";"331773";"133517685617365";"67010536147";"9.985348008059E12";"589222";"1786528700000000";"2019-08-08 20:44:56"
"4838";"11705.98";"2.0912952757125E11";"328509";"132518462397380";"66514161805";"9.985348008059E12";"589223";"1786528700000000";"2019-08-08 20:55:01"
"3243";"11610.87";"2.07430369588125E11";"331840";"134754955542515";"67506910488";"9.985348008059E12";"589227";"1786532500000000";"2019-08-08 21:05:03"
"4455";"11610.87";"2.07430369588125E11";"332079";"135772462439081";"68003284830";"9.985348008059E12";"589228";"1786536200000000";"2019-08-08 21:15:05"
"2951";"11610.87";"2.07430369588125E11";"332079";"135772462439081";"68003284830";"9.985348008059E12";"589230";"1786536200000000";"2019-08-08 21:25:06"
"5446";"11610.87";"2.07430369588125E11";"326392";"135547847864064";"67010536147";"9.985348008059E12";"589230";"1786538700000000";"2019-08-08 21:35:08"
"7306";"11610.87";"2.07430369588125E11";"323858";"135338443831494";"66514161805";"9.985348008059E12";"589230";"1786538700000000";"2019-08-08 21:45:09"
"5907";"11610.87";"2.07430369588125E11";"324446";"136177800162561";"66514161805";"9.985348008059E12";"589231";"1786540000000000";"2019-08-08 21:55:11"
"5497";"11610.87";"2.07430369588125E11";"324446";"136177800162561";"66514161805";"9.985348008059E12";"589232";"1786540000000000";"2019-08-08 22:05:12"
"3470";"11610.87";"2.07430369588125E11";"327204";"137040784911722";"67010536147";"9.985348008059E12";"589234";"1786541200000000";"2019-08-08 22:15:13"
"6230";"11610.87";"2.07430369588125E11";"327752";"137193001390882";"67010536147";"9.985348008059E12";"589234";"1786543700000000";"2019-08-08 22:25:14"
"8217";"11610.87";"2.07430369588125E11";"327752";"137193001390882";"67010536147";"9.985348008059E12";"589234";"1786543700000000";"2019-08-08 22:35:16"
"10276";"11610.87";"2.07430369588125E11";"327752";"137193001390882";"67010536147";"9.985348008059E12";"589234";"1786543700000000";"2019-08-08 22:45:17"
"11894";"11610.87";"2.07430369588125E11";"327752";"137193001390882";"67010536147";"9.985348008059E12";"589234";"1786543700000000";"2019-08-08 22:55:19"
"13263";"11576.51";"2.06816521745625E11";"325103";"136528107728215";"66514161805";"9.985348008059E12";"589234";"1786543700000000";"2019-08-08 23:05:20"
"9625";"11576.51";"2.06816521745625E11";"325325";"136653128625074";"66514161805";"9.985348008059E12";"589236";"1786545000000000";"2019-08-08 23:15:21"
"6909";"11576.51";"2.06816521745625E11";"328291";"138209371953746";"67010536147";"9.985348008059E12";"589238";"1786546200000000";"2019-08-08 23:25:23"
"683";"11576.51";"2.06816521745625E11";"338282";"140448140012643";"69492407856";"9.985348008059E12";"589243";"1786553700000000";"2019-08-08 23:35:24"
"3222";"11576.51";"2.06816521745625E11";"337054";"140418449519406";"69492407856";"9.985348008059E12";"589243";"1786555000000000";"2019-08-08 23:45:25"
"2600";"11576.51";"2.06816521745625E11";"337004";"141388138371276";"69492407856";"9.985348008059E12";"589244";"1786556200000000";"2019-08-08 23:55:27"
"2122";"11576.51";"2.06816521745625E11";"334247";"141215458955477";"68996033514";"9.985348008059E12";"589245";"1786556200000000";"2019-08-09 00:05:28"
"1554";"11576.51";"2.06816521745625E11";"334635";"141516021615208";"68996033514";"9.985348008059E12";"589246";"1786557500000000";"2019-08-09 00:15:29"
"3642";"11576.51";"2.06816521745625E11";"335025";"141721696644615";"68996033514";"9.985348008059E12";"589246";"1786558700000000";"2019-08-09 00:25:30"
"1882";"11576.51";"2.06816521745625E11";"335025";"141721696644615";"68996033514";"9.985348008059E12";"589248";"1786558700000000";"2019-08-09 00:35:32"
"4294";"11576.51";"2.06816521745625E11";"339333";"142982787734614";"69988782198";"9.985348008059E12";"589248";"1786561200000000";"2019-08-09 00:45:33"
"6098";"11576.51";"2.06816521745625E11";"336286";"141824833380002";"69492407856";"9.985348008059E12";"589248";"1786561200000000";"2019-08-09 00:55:34"
"7375";"11822.75";"2.11215645515625E11";"336286";"141824833380002";"69492407856";"9.985348008059E12";"589248";"1786561200000000";"2019-08-09 01:05:35"
"8518";"11822.75";"2.11215645515625E11";"330563";"141139855873411";"68499659172";"9.985348008059E12";"589248";"1786561200000000";"2019-08-09 01:15:36"
"5705";"11822.75";"2.11215645515625E11";"335756";"142889935187472";"69492407856";"9.985348008059E12";"589250";"1786563700000000";"2019-08-09 01:25:37"
"7449";"11822.75";"2.11215645515625E11";"330357";"141943508218526";"68499659172";"9.985348008059E12";"589250";"1786563700000000";"2019-08-09 01:35:39"
"3249";"11822.75";"2.11215645515625E11";"333426";"143412587547148";"68996033514";"9.985348008059E12";"589252";"1786566200000000";"2019-08-09 01:45:40"
"785";"11822.75";"2.11215645515625E11";"330091";"143092778270238";"68499659172";"9.985348008059E12";"589254";"1786566200000000";"2019-08-09 01:55:41"
"2875";"11822.75";"2.11215645515625E11";"334923";"144012972342305";"69492407856";"9.985348008059E12";"589256";"1786568700000000";"2019-08-09 02:05:42"
"2441";"11822.75";"2.11215645515625E11";"333645";"143834333430461";"69988782198";"9.985348008059E12";"589257";"1786570000000000";"2019-08-09 02:15:43"
"4462";"11822.75";"2.11215645515625E11";"333490";"144179855318736";"69988782198";"9.985348008059E12";"589257";"1786572500000000";"2019-08-09 02:25:45"
"3721";"11822.75";"2.11215645515625E11";"336608";"144817687937344";"70485156539";"9.985348008059E12";"589258";"1786573700000000";"2019-08-09 02:35:46"
"1365";"11822.75";"2.11215645515625E11";"336608";"144817687937344";"70485156539";"9.985348008059E12";"589260";"1786573700000000";"2019-08-09 02:45:47"
"3722";"11822.75";"2.11215645515625E11";"338179";"144410589655084";"70981530881";"9.985348008059E12";"589260";"1786576200000000";"2019-08-09 02:55:48"
"5495";"11958.78";"2.1365272326975E11";"338179";"144410589655084";"70981530881";"9.985348008059E12";"589260";"1786576200000000";"2019-08-09 03:05:49"
"4385";"11958.78";"2.1365272326975E11";"337681";"144928084385766";"70485156539";"9.985348008059E12";"589261";"1786577500000000";"2019-08-09 03:15:50"
"6198";"11958.78";"2.1365272326975E11";"337681";"144928084385766";"70485156539";"9.985348008059E12";"589261";"1786577500000000";"2019-08-09 03:25:51"
"1525";"11958.78";"2.1365272326975E11";"344845";"146444343757963";"71974279565";"9.985348008059E12";"589264";"1786580000000000";"2019-08-09 03:35:52"
"1336";"11958.78";"2.1365272326975E11";"347673";"146444343757963";"71974279565";"9.985348008059E12";"589265";"1786580000000000";"2019-08-09 03:45:54"
"936";"11958.78";"2.1365272326975E11";"347673";"147056226826470";"72470653907";"9.985348008059E12";"589267";"1786582500000000";"2019-08-09 03:55:55"
"1036";"11958.78";"2.1365272326975E11";"344752";"145933255507194";"72470653907";"9.985348008059E12";"589268";"1786585000000000";"2019-08-09 04:05:59"
"1246";"11958.78";"2.1365272326975E11";"347543";"146521028262581";"72967028248";"9.985348008059E12";"589270";"1786586200000000";"2019-08-09 04:16:00"
"1247";"11958.78";"2.1365272326975E11";"352088";"147789657915151";"74456151274";"9.985348008059E12";"589272";"1786590000000000";"2019-08-09 04:26:01"
"2744";"11958.78";"2.1365272326975E11";"350437";"147529284232281";"74952525616";"9.985348008059E12";"589273";"1786592500000000";"2019-08-09 04:36:02"
"4621";"11958.78";"2.1365272326975E11";"350437";"147126943716447";"74456151274";"9.985348008059E12";"589273";"1786592500000000";"2019-08-09 04:46:03"
"3401";"11874.85";"2.1365272326975E11";"351148";"147939676316925";"74456151274";"9.985348008059E12";"589274";"1786593700000000";"2019-08-09 04:56:04"
"5223";"11874.85";"2.12153249823125E11";"348282";"147530081797812";"73959776932";"9.985348008059E12";"589274";"1786593700000000";"2019-08-09 05:06:06"
"4969";"11874.85";"2.12153249823125E11";"350639";"148645512038081";"74456151274";"9.985348008059E12";"589275";"1786595000000000";"2019-08-09 05:16:07"
"6721";"11874.85";"2.12153249823125E11";"345564";"146786687532061";"73463402590";"9.985348008059E12";"589275";"1786595000000000";"2019-08-09 05:26:08"
"8260";"11874.85";"2.12153249823125E11";"345564";"146786687532061";"73463402590";"9.985348008059E12";"589275";"1786595000000000";"2019-08-09 05:36:09"
"9724";"11874.85";"2.12153249823125E11";"345564";"146786687532061";"73463402590";"9.985348008059E12";"589275";"1786595000000000";"2019-08-09 05:46:10"
"4049";"11874.85";"2.12153249823125E11";"345564";"146786687532061";"73463402590";"9.985348008059E12";"589278";"1786595000000000";"2019-08-09 05:56:11"
"5826";"11874.85";"2.12153249823125E11";"348249";"147682168474105";"73959776932";"9.985348008059E12";"589278";"1786598700000000";"2019-08-09 06:06:13"
"7174";"11874.85";"2.12153249823125E11";"348249";"147682168474105";"73959776932";"9.985348008059E12";"589278";"1786598700000000";"2019-08-09 06:16:14"
"6246";"11874.85";"2.12153249823125E11";"345277";"148102666652932";"73463402590";"9.985348008059E12";"589279";"1786600000000000";"2019-08-09 06:26:15"
"5493";"11874.85";"2.12153249823125E11";"347947";"148516978885498";"73959776932";"9.985348008059E12";"589280";"1786601200000000";"2019-08-09 06:36:16"
"2281";"11874.85";"2.12153249823125E11";"347968";"147985274994706";"73959776932";"9.985348008059E12";"589282";"1786602500000000";"2019-08-09 06:46:17"
"268";"11874.85";"2.12634017492E11";"353110";"148495181960404";"74952525616";"9.985348008059E12";"589285";"1786605000000000";"2019-08-09 06:56:18"
"2825";"11901.76";"2.12634017492E11";"349690";"148014117805343";"74952525616";"9.985348008059E12";"589285";"1786607500000000";"2019-08-09 07:06:19"
"4675";"11901.76";"2.12634017492E11";"339184";"147240320594262";"72967028248";"9.985348008059E12";"589285";"1786607500000000";"2019-08-09 07:16:21"
"3725";"11901.76";"2.12634017492E11";"339184";"147663522209283";"72967028248";"9.985348008059E12";"589286";"1786608700000000";"2019-08-09 07:26:22"
"5378";"11901.76";"2.12634017492E11";"339857";"146850624380560";"72967028248";"9.985348008059E12";"589286";"1786608700000000";"2019-08-09 07:36:23"
"1835";"11901.76";"2.12634017492E11";"339857";"146850624380560";"72967028248";"9.985348008059E12";"589288";"1786608700000000";"2019-08-09 07:46:24"
"1910";"11901.76";"2.12634017492E11";"345585";"148142236870587";"73959776932";"9.985348008059E12";"589290";"1786611200000000";"2019-08-09 07:56:25"
"2852";"11901.76";"2.12634017492E11";"341595";"147709042248111";"72967028248";"9.985348008059E12";"589290";"1786613700000000";"2019-08-09 08:06:29"
"1008";"11901.76";"2.12634017492E11";"343752";"148397732926757";"73463402590";"9.985348008059E12";"589292";"1786615000000000";"2019-08-09 08:16:31"
"990";"11901.76";"2.12634017492E11";"346061";"148967147280356";"73959776932";"9.985348008059E12";"589293";"1786616200000000";"2019-08-09 08:26:32"
"4812";"11901.76";"2.12634017492E11";"341607";"147758059197261";"72967028248";"9.985348008059E12";"589293";"1786617500000000";"2019-08-09 08:46:36"
"2012";"11824.41";"2.11252100762625E11";"344470";"148987238589727";"73463402590";"9.985348008059E12";"589294";"1786618700000000";"2019-08-09 08:56:37"
"2556";"11824.41";"2.11252100762625E11";"343507";"148917255262218";"72967028248";"9.985348008059E12";"589296";"1786621200000000";"2019-08-09 09:06:38"
"3200";"11824.41";"2.11252100762625E11";"345879";"149369641380603";"73463402590";"9.985348008059E12";"589297";"1786622500000000";"2019-08-09 09:16:40"
"3036";"11824.41";"2.11252100762625E11";"345879";"149369641380603";"73463402590";"9.985348008059E12";"589298";"1786622500000000";"2019-08-09 09:26:41"
"2931";"11824.41";"2.11252100762625E11";"343919";"148001056598248";"72967028248";"9.985348008059E12";"589299";"1786623700000000";"2019-08-09 09:36:42"
"2009";"11824.41";"2.11252100762625E11";"343994";"148356105541701";"72967028248";"9.985348008059E12";"589301";"1786625000000000";"2019-08-09 09:46:43"
"4155";"11824.41";"2.1125816077275E11";"345820";"148439801570821";"73463402590";"9.985348008059E12";"589301";"1786627500000000";"2019-08-09 09:56:44"
"1421";"11824.41";"2.1125816077275E11";"348336";"149503248438423";"73959776932";"9.985348008059E12";"589303";"1786628700000000";"2019-08-09 10:06:46"
"2285";"11824.41";"2.1125816077275E11";"353344";"150446507119372";"74952525616";"9.985348008059E12";"589304";"1786631200000000";"2019-08-09 10:16:47"
"4521";"11824.41";"2.1125816077275E11";"350466";"149447927153129";"74456151274";"9.985348008059E12";"589304";"1786631200000000";"2019-08-09 10:26:49"
"6226";"11824.41";"2.1125816077275E11";"348057";"148734322253396";"73959776932";"9.985348008059E12";"589304";"1786631200000000";"2019-08-09 10:36:50"
"1080";"11824.41";"2.1125816077275E11";"353569";"151244242878074";"74952525616";"9.985348008059E12";"589307";"1786633700000000";"2019-08-09 10:46:51"
"3953";"11809.35";"2.1098909467125E11";"356217";"151936988463717";"75448899958";"9.985348008059E12";"589307";"1786635000000000";"2019-08-09 10:56:52"
"2188";"11809.35";"2.1098909467125E11";"355065";"152042339484941";"75448899958";"9.985348008059E12";"589309";"1786637500000000";"2019-08-09 11:06:54"
"4634";"11809.35";"2.1098909467125E11";"352630";"151551110595012";"74952525616";"9.985348008059E12";"589309";"1786637500000000";"2019-08-09 11:16:55"
"2635";"11809.35";"2.1098909467125E11";"350015";"151064326213259";"74456151274";"9.985348008059E12";"589311";"1786637500000000";"2019-08-09 11:26:56"
"4924";"11809.35";"2.1098909467125E11";"351661";"151958123583066";"74952525616";"9.985348008059E12";"589311";"1786640000000000";"2019-08-09 11:36:57"
"3843";"11809.35";"2.1098909467125E11";"354131";"152931917404298";"75448899958";"9.985348008059E12";"589313";"1786641200000000";"2019-08-09 11:46:58"
"3983";"11809.35";"2.1098909467125E11";"355284";"153448696785878";"75945274299";"9.985348008059E12";"589314";"1786642500000000";"2019-08-09 11:57:00"
"2150";"11809.35";"2.1098909467125E11";"351804";"153088960823207";"75448899958";"9.985348008059E12";"589316";"1786643700000000";"2019-08-09 12:07:01"
"4412";"11809.35";"2.1098909467125E11";"356260";"154037778876510";"76441648641";"9.985348008059E12";"589316";"1786646200000000";"2019-08-09 12:17:02"
"4824";"11809.35";"2.1098909467125E11";"352276";"153694920513829";"75448899958";"9.985348008059E12";"589317";"1786647500000000";"2019-08-09 12:27:03"
"6826";"11809.35";"2.1098909467125E11";"350073";"153379259178231";"74952525616";"9.985348008059E12";"589317";"1786647500000000";"2019-08-09 12:37:05"
"8632";"11809.35";"2.1098909467125E11";"347179";"152353716770089";"74456151274";"9.985348008059E12";"589317";"1786647500000000";"2019-08-09 12:47:06"
"7694";"11669.55";"2.0849138942625E11";"350087";"153460492137272";"74952525616";"9.985348008059E12";"589318";"1786648700000000";"2019-08-09 12:57:08"
"9911";"11669.55";"2.0849138942625E11";"344960";"152439321309525";"73959776932";"9.985348008059E12";"589318";"1786648700000000";"2019-08-09 13:07:09"
"8894";"11669.55";"2.0849138942625E11";"344960";"152439321309525";"73959776932";"9.985348008059E12";"589318";"1786648700000000";"2019-08-09 13:17:10"
"9095";"11669.55";"2.0849138942625E11";"339915";"151246890811169";"72967028248";"9.985348008059E12";"589320";"1786648700000000";"2019-08-09 13:27:12"
"11380";"11669.55";"2.0849138942625E11";"342896";"152441118387209";"73463402590";"9.985348008059E12";"589320";"1786651200000000";"2019-08-09 13:37:13"
"10431";"11669.55";"2.0849138942625E11";"342896";"152441118387209";"73463402590";"9.985348008059E12";"589321";"1786651200000000";"2019-08-09 13:47:14"
"9824";"11669.55";"2.0849138942625E11";"337319";"152671803737111";"71974279565";"9.985348008059E12";"589322";"1786652500000000";"2019-08-09 13:57:16"
"7543";"11669.55";"2.0849138942625E11";"343653";"154006764542107";"72967028248";"9.985348008059E12";"589324";"1786656200000000";"2019-08-09 14:07:17"
"7428";"11669.55";"2.0849138942625E11";"341486";"153426819758444";"72470653907";"9.985348008059E12";"589325";"1786656200000000";"2019-08-09 14:17:18"
"7042";"11669.55";"2.0849138942625E11";"341267";"152335428664629";"72470653907";"9.985348008059E12";"589326";"1786657500000000";"2019-08-09 14:27:19"
"4029";"11669.55";"2.0849138942625E11";"346788";"153257150397613";"73463402590";"9.985348008059E12";"589328";"1786660000000000";"2019-08-09 14:37:20"
"6504";"11669.55";"2.0849138942625E11";"349665";"153817177755465";"73959776932";"9.985348008059E12";"589328";"1786661200000000";"2019-08-09 14:47:22"
"6006";"11738.31";"2.0971987449525E11";"352660";"154873248864450";"73959776932";"9.985348008059E12";"589329";"1786661200000000";"2019-08-09 14:57:23"
"2265";"11738.31";"2.0971987449525E11";"352660";"154873248864450";"74456151274";"9.985348008059E12";"589332";"1786662500000000";"2019-08-09 15:07:24"
"5813";"11738.31";"2.0971987449525E11";"359287";"156006469506966";"75945274299";"9.985348008059E12";"589333";"1786666200000000";"2019-08-09 15:17:26"
"8132";"11738.31";"2.0971987449525E11";"354724";"152714634294349";"74952525616";"9.985348008059E12";"589334";"1786667500000000";"2019-08-09 15:27:27"
"9775";"11738.31";"2.0971987449525E11";"352950";"150907853664272";"75448899958";"9.985348008059E12";"589335";"1786670000000000";"2019-08-09 15:37:28"
"11883";"11738.31";"2.0971987449525E11";"350188";"148593387340338";"74952525616";"9.985348008059E12";"589335";"1786670000000000";"2019-08-09 15:47:29"
"13812";"11738.31";"2.0971987449525E11";"346536";"143192155063514";"73959776932";"9.985348008059E12";"589335";"1786670000000000";"2019-08-09 15:57:30"
"14566";"11738.31";"2.0971987449525E11";"344043";"141221977337898";"73463402590";"9.985348008059E12";"589337";"1786670000000000";"2019-08-09 16:07:32"
"11892";"11738.31";"2.0971987449525E11";"343186";"138461726040412";"73959776932";"9.985348008059E12";"589340";"1786673700000000";"2019-08-09 16:17:33"
"10256";"11738.31";"2.0971987449525E11";"347574";"139564376169064";"75448899958";"9.985348008059E12";"589343";"1786680000000000";"2019-08-09 16:27:35"
"9842";"11738.31";"2.0971987449525E11";"347965";"133733419223963";"75448899958";"9.985348008059E12";"589344";"1786681200000000";"2019-08-09 16:37:36"
"12355";"11738.31";"2.0971987449525E11";"345294";"131457094065326";"74952525616";"9.985348008059E12";"589344";"1786681200000000";"2019-08-09 16:47:37"
"11389";"11747.02";"2.0988180377375E11";"342046";"128898425932082";"74456151274";"9.985348008059E12";"589345";"1786681200000000";"2019-08-09 16:57:39"
"13829";"11747.02";"2.0988180377375E11";"345416";"130259931687701";"74952525616";"9.985348008059E12";"589345";"1786682500000000";"2019-08-09 17:07:40"
"15754";"11747.02";"2.0988180377375E11";"342372";"127820553613699";"74456151274";"9.985348008059E12";"589345";"1786682500000000";"2019-08-09 17:17:42"
"17561";"11747.02";"2.0988180377375E11";"342372";"127820553613699";"74456151274";"9.985348008059E12";"589345";"1786682500000000";"2019-08-09 17:27:43"
"19257";"11747.02";"2.0988180377375E11";"336160";"123004952606798";"73463402590";"9.985348008059E12";"589345";"1786682500000000";"2019-08-09 17:37:45"
"18574";"11747.02";"2.0988180377375E11";"336160";"123004952606798";"73463402590";"9.985348008059E12";"589346";"1786682500000000";"2019-08-09 17:47:46"
"15914";"11747.02";"2.0988180377375E11";"339057";"124465636425547";"73959776932";"9.985348008059E12";"589348";"1786685000000000";"2019-08-09 17:57:48"
"18604";"11747.02";"2.0988180377375E11";"342043";"125034645738727";"74456151274";"9.985348008059E12";"589348";"1786686200000000";"2019-08-09 18:07:49"
"20498";"11747.02";"2.0988180377375E11";"333577";"118665325492374";"72967028248";"9.985348008059E12";"589348";"1786686200000000";"2019-08-09 18:17:51"
"22261";"11747.02";"2.0988180377375E11";"333577";"118665325492374";"72967028248";"9.985348008059E12";"589348";"1786686200000000";"2019-08-09 18:27:52"
"21605";"11747.02";"2.0988180377375E11";"336541";"120072994038431";"73463402590";"9.985348008059E12";"589349";"1786687500000000";"2019-08-09 18:37:53"
"21423";"11747.02";"2.0988180377375E11";"330814";"116139208366208";"72967028248";"9.985348008059E12";"589350";"1786687500000000";"2019-08-09 18:47:54"
"20774";"11789.36";"2.10638284615E11";"333659";"116813474306537";"72967028248";"9.985348008059E12";"589351";"1786688700000000";"2019-08-09 18:57:56"
"21074";"11789.36";"2.10638284615E11";"333949";"115714219219725";"72967028248";"9.985348008059E12";"589352";"1786690000000000";"2019-08-09 19:07:58"
"17834";"11789.36";"2.10638284615E11";"330622";"112979569038510";"72470653907";"9.985348008059E12";"589353";"1786691200000000";"2019-08-09 19:17:59"
"13526";"11789.36";"2.10638284615E11";"329397";"106926704944542";"71477905223";"9.985348008059E12";"589357";"1786693700000000";"2019-08-09 19:28:01"
"13412";"11789.36";"2.10638284615E11";"332324";"104331337726252";"71974279565";"9.985348008059E12";"589358";"1786697500000000";"2019-08-09 19:38:02"
"12924";"11789.36";"2.10638284615E11";"330936";"101269998856429";"71477905223";"9.985348008059E12";"589359";"1786698700000000";"2019-08-09 19:48:03"
"12442";"11789.36";"2.10638284615E11";"331164";"99852275871977";"71477905223";"9.985348008059E12";"589360";"1786700000000000";"2019-08-09 19:58:04"
"9820";"11789.36";"2.10638284615E11";"335955";"99992867592070";"71974279565";"9.985348008059E12";"589362";"1786703700000000";"2019-08-09 20:08:06"
"11844";"11789.36";"2.10638284615E11";"333818";"97915916986277";"71477905223";"9.985348008059E12";"589362";"1786703700000000";"2019-08-09 20:18:07"
"13795";"11789.36";"2.10638284615E11";"328676";"95482831897823";"69988782198";"9.985348008059E12";"589362";"1786703700000000";"2019-08-09 20:28:08"
"15416";"11789.36";"2.10638284615E11";"327297";"94963152051481";"69492407856";"9.985348008059E12";"589362";"1786703700000000";"2019-08-09 20:38:10"
"14515";"11789.36";"2.10638284615E11";"327297";"94963152051481";"69492407856";"9.985348008059E12";"589363";"1786703700000000";"2019-08-09 20:48:11"
"16549";"11801.54";"2.1085590239125003E11";"324044";"95371025362397";"68499659172";"9.985348008059E12";"589363";"1786705000000000";"2019-08-09 20:58:13"
"13344";"11801.54";"2.1085590239125003E11";"320289";"94274317578158";"67506910488";"9.985348008059E12";"589365";"1786705000000000";"2019-08-09 21:08:14"
"10403";"11801.54";"2.1085590239125003E11";"326796";"99298601839604";"68499659172";"9.985348008059E12";"589367";"1786708700000000";"2019-08-09 21:18:15"
"8934";"11801.54";"2.1085590239125003E11";"324750";"99871184028870";"68003284830";"9.985348008059E12";"589369";"1786710000000000";"2019-08-09 21:28:16"
"11206";"11801.54";"2.1085590239125003E11";"328666";"102724796534528";"68996033514";"9.985348008059E12";"589369";"1786712500000000";"2019-08-09 21:38:17"
"13089";"11801.54";"2.1085590239125003E11";"328666";"102724796534528";"68996033514";"9.985348008059E12";"589369";"1786712500000000";"2019-08-09 21:48:19"
"9300";"11801.54";"2.1085590239125003E11";"322524";"100686959869919";"68003284830";"9.985348008059E12";"589370";"1786712500000000";"2019-08-09 21:58:20"
"7704";"11801.54";"2.1085590239125003E11";"329671";"106507452666549";"69492407856";"9.985348008059E12";"589373";"1786717500000000";"2019-08-09 22:08:22"
"7412";"11801.54";"2.1085590239125003E11";"329348";"107224843238438";"69492407856";"9.985348008059E12";"589374";"1786718700000000";"2019-08-09 22:18:23"
"5853";"11801.54";"2.1085590239125003E11";"333238";"110328372641993";"70485156539";"9.985348008059E12";"589376";"1786718700000000";"2019-08-09 22:28:24"
"5581";"11801.54";"2.1085590239125003E11";"333238";"110328372641993";"70485156539";"9.985348008059E12";"589377";"1786721200000000";"2019-08-09 22:38:25"
"7551";"11801.54";"2.1085590239125003E11";"335502";"111887501165860";"70981530881";"9.985348008059E12";"589377";"1786722500000000";"2019-08-09 22:48:26"
"9347";"11835.33";"2.11459621985625E11";"335502";"111887501165860";"70981530881";"9.985348008059E12";"589377";"1786722500000000";"2019-08-09 22:58:28"
"6163";"11835.33";"2.11459621985625E11";"335502";"111887501165860";"70981530881";"9.985348008059E12";"589379";"1786722500000000";"2019-08-09 23:08:29"
"8273";"11835.33";"2.11459621985625E11";"335240";"113626366815695";"70981530881";"9.985348008059E12";"589380";"1786725000000000";"2019-08-09 23:18:31"
"3998";"11835.33";"2.11459621985625E11";"332072";"114347460395373";"70485156539";"9.985348008059E12";"589382";"1786727500000000";"2019-08-09 23:28:32"
"6307";"11835.33";"2.11459621985625E11";"328001";"114293370642868";"68996033514";"9.985348008059E12";"589382";"1786728700000000";"2019-08-09 23:38:33"
"5177";"11835.33";"2.11459621985625E11";"331333";"116171465815129";"69492407856";"9.985348008059E12";"589383";"1786730000000000";"2019-08-09 23:48:34"
"4016";"11835.33";"2.11465391709E11";"325831";"114895304901200";"68996033514";"9.985348008059E12";"589384";"1786730000000000";"2019-08-09 23:58:36"
"6351";"11835.33";"2.11465391709E11";"329087";"116248903682615";"68996033514";"9.985348008059E12";"589384";"1786731200000000";"2019-08-10 00:08:40"
"3308";"11835.33";"2.11465391709E11";"331333";"118823399008383";"69492407856";"9.985348008059E12";"589386";"1786733700000000";"2019-08-10 00:18:41"
"1434";"11835.33";"2.11465391709E11";"331333";"118823399008383";"69492407856";"9.985348008059E12";"589388";"1786733700000000";"2019-08-10 00:28:42"
"4150";"11835.33";"2.11465391709E11";"331845";"120474768622896";"69492407856";"9.985348008059E12";"589388";"1786736200000000";"2019-08-10 00:38:43"
"3460";"11835.33";"2.11465391709E11";"335262";"122242312179184";"69988782198";"9.985348008059E12";"589389";"1786737500000000";"2019-08-10 00:48:45"
"2470";"11852.69";"2.11775568037E11";"335262";"122242312179184";"69988782198";"9.985348008059E12";"589390";"1786737500000000";"2019-08-10 00:58:46"
"505";"11852.69";"2.11775568037E11";"341353";"125439512661903";"70981530881";"9.985348008059E12";"589393";"1786740000000000";"2019-08-10 01:08:47"
"633";"11852.69";"2.11775568037E11";"338431";"125003900208041";"70981530881";"9.985348008059E12";"589393";"1786742500000000";"2019-08-10 01:18:48"
"1983";"11852.69";"2.11775568037E11";"342387";"127884077060415";"71974279565";"9.985348008059E12";"589395";"1786745000000000";"2019-08-10 01:28:50"
"684";"11852.69";"2.11775568037E11";"342543";"130137263778817";"72967028248";"9.985348008059E12";"589399";"1786748700000000";"2019-08-10 01:38:55"
"2214";"11852.69";"2.11775568037E11";"341545";"132030415539152";"72967028248";"9.985348008059E12";"589400";"1786751200000000";"2019-08-10 01:48:56"
"2638";"11852.69";"2.11775568037E11";"337675";"132195220125408";"71974279565";"9.985348008059E12";"589401";"1786752500000000";"2019-08-10 01:58:58"
"799";"11852.69";"2.11775568037E11";"342550";"136054304098825";"73463402590";"9.985348008059E12";"589404";"1786756200000000";"2019-08-10 02:08:59"
"3273";"11852.69";"2.11775568037E11";"339663";"135173908988627";"72967028248";"9.985348008059E12";"589404";"1786756200000000";"2019-08-10 02:19:00"
"2094";"11852.69";"2.11775568037E11";"336545";"134536076370019";"72470653907";"9.985348008059E12";"589405";"1786756200000000";"2019-08-10 02:29:01"
"4251";"11852.69";"2.11775568037E11";"339840";"136579982735549";"72967028248";"9.985348008059E12";"589405";"1786757500000000";"2019-08-10 02:39:03"
"5793";"11852.69";"2.11775568037E11";"335096";"135768877940116";"71974279565";"9.985348008059E12";"589405";"1786757500000000";"2019-08-10 02:49:04"
"2130";"11894.37";"2.12520277101E11";"337876";"138178799183946";"72470653907";"9.985348008059E12";"589407";"1786758700000000";"2019-08-10 02:59:05"
"4402";"11894.37";"2.12520277101E11";"337762";"138500169675966";"72470653907";"9.985348008059E12";"589407";"1786760000000000";"2019-08-10 03:09:06"
"3916";"11894.37";"2.12520277101E11";"340779";"140369416657953";"72967028248";"9.985348008059E12";"589408";"1786761200000000";"2019-08-10 03:19:08"
"371";"11894.37";"2.12520277101E11";"337999";"139479223747851";"72470653907";"9.985348008059E12";"589410";"1786761200000000";"2019-08-10 03:29:09"
"2315";"11894.37";"2.12520277101E11";"340691";"143252062360897";"72967028248";"9.985348008059E12";"589411";"1786765000000000";"2019-08-10 03:39:10"
"4161";"11894.37";"2.12520277101E11";"336621";"142343991422487";"71974279565";"9.985348008059E12";"589411";"1786765000000000";"2019-08-10 03:49:11"
"4199";"11894.37";"2.12520277101E11";"337098";"143853362748341";"71974279565";"9.985348008059E12";"589412";"1786766200000000";"2019-08-10 03:59:12"
"5794";"11894.37";"2.12520277101E11";"334307";"143265589992954";"71477905223";"9.985348008059E12";"589412";"1786766200000000";"2019-08-10 04:09:14"
"5092";"11894.37";"2.12520277101E11";"329762";"141996960340384";"69988782198";"9.985348008059E12";"589413";"1786766200000000";"2019-08-10 04:19:16"
"6795";"11894.37";"2.12520277101E11";"329230";"143152686786167";"69492407856";"9.985348008059E12";"589413";"1786767500000000";"2019-08-10 04:29:17"
"6177";"11894.37";"2.12520277101E11";"329230";"143152686786167";"69492407856";"9.985348008059E12";"589414";"1786767500000000";"2019-08-10 04:39:18"
"5369";"11894.37";"2.12520277101E11";"331720";"145831752806470";"69988782198";"9.985348008059E12";"589415";"1786768700000000";"2019-08-10 04:49:19"
"4624";"11808.99";"2.10994767027E11";"331553";"146543422196865";"69988782198";"9.985348008059E12";"589416";"1786770000000000";"2019-08-10 04:59:21"
"3710";"11808.99";"2.10994767027E11";"334691";"148524914234714";"70485156539";"9.985348008059E12";"589417";"1786772500000000";"2019-08-10 05:09:22"
"1320";"11808.99";"2.10994767027E11";"337509";"149758103399684";"70981530881";"9.985348008059E12";"589419";"1786773700000000";"2019-08-10 05:19:23"
"3536";"11808.99";"2.10994767027E11";"339862";"151053179472760";"71477905223";"9.985348008059E12";"589419";"1786775000000000";"2019-08-10 05:29:24"
"2882";"11808.99";"2.10994767027E11";"342780";"152450452688826";"71974279565";"9.985348008059E12";"589420";"1786776200000000";"2019-08-10 05:39:26"
"4395";"11808.99";"2.10994767027E11";"337180";"149663978159562";"70981530881";"9.985348008059E12";"589420";"1786776200000000";"2019-08-10 05:49:27"
"5778";"11808.99";"2.10994767027E11";"334618";"149128768840759";"70485156539";"9.985348008059E12";"589420";"1786776200000000";"2019-08-10 05:59:28"
"5034";"11808.99";"2.10994767027E11";"334618";"149128768840759";"70485156539";"9.985348008059E12";"589421";"1786776200000000";"2019-08-10 06:09:29"
"6280";"11808.99";"2.10994767027E11";"334682";"149984090410063";"70485156539";"9.985348008059E12";"589421";"1786777500000000";"2019-08-10 06:19:30"
"5277";"11808.99";"2.10994767027E11";"332012";"149242664738837";"69988782198";"9.985348008059E12";"589422";"1786777500000000";"2019-08-10 06:29:32"
"3999";"11808.99";"2.10994767027E11";"334784";"150825629377230";"70485156539";"9.985348008059E12";"589423";"1786778700000000";"2019-08-10 06:39:33"
"2749";"11808.99";"2.10994767027E11";"329551";"151177247023726";"69492407856";"9.985348008059E12";"589425";"1786780000000000";"2019-08-10 06:49:34"
"2761";"11806.32";"2.10953259654E11";"333280";"153026399176231";"69492407856";"9.985348008059E12";"589425";"1786782500000000";"2019-08-10 06:59:35"
"1920";"11806.32";"2.10953259654E11";"333280";"153026399176231";"69492407856";"9.985348008059E12";"589426";"1786782500000000";"2019-08-10 07:09:36"
"1542";"11806.32";"2.10953259654E11";"336390";"155909309354744";"70485156539";"9.985348008059E12";"589428";"1786786200000000";"2019-08-10 07:19:43"
"3594";"11806.32";"2.10953259654E11";"336390";"155909309354744";"70485156539";"9.985348008059E12";"589428";"1786786200000000";"2019-08-10 07:29:44"
"5116";"11806.32";"2.10953259654E11";"333360";"154983818815331";"69988782198";"9.985348008059E12";"589428";"1786786200000000";"2019-08-10 07:39:46"
"3598";"11806.32";"2.10953259654E11";"333862";"157157800813486";"69988782198";"9.985348008059E12";"589429";"1786786200000000";"2019-08-10 07:49:47"
"2536";"11806.32";"2.10953259654E11";"329573";"156200990113812";"68996033514";"9.985348008059E12";"589430";"1786787500000000";"2019-08-10 07:59:52"
"4264";"11806.32";"2.10953259654E11";"330431";"156994558462562";"68996033514";"9.985348008059E12";"589430";"1786788700000000";"2019-08-10 08:09:53"
"3122";"11806.32";"2.10953259654E11";"328122";"156425144108963";"68499659172";"9.985348008059E12";"589431";"1786788700000000";"2019-08-10 08:19:54"
"4747";"11806.32";"2.10953259654E11";"328510";"157571205699616";"68499659172";"9.985348008059E12";"589431";"1786790000000000";"2019-08-10 08:29:55"
"6136";"11806.32";"2.10953259654E11";"328510";"157571205699616";"68499659172";"9.985348008059E12";"589431";"1786790000000000";"2019-08-10 08:39:57"
"4584";"11806.32";"2.10953259654E11";"328510";"157571205699616";"68499659172";"9.985348008059E12";"589432";"1786790000000000";"2019-08-10 08:49:58"
"2261";"11800.12";"2.10842479139E11";"329152";"158742353777497";"68499659172";"9.985348008059E12";"589434";"1786793700000000";"2019-08-10 08:59:59"
"1829";"11800.12";"2.10842479139E11";"326780";"158289967659112";"68003284830";"9.985348008059E12";"589435";"1786793700000000";"2019-08-10 09:10:01"
"1228";"11800.12";"2.10842479139E11";"329288";"160933633422805";"68499659172";"9.985348008059E12";"589436";"1786796200000000";"2019-08-10 09:20:02"
"3157";"11800.12";"2.10842479139E11";"329288";"160933633422805";"68499659172";"9.985348008059E12";"589436";"1786796200000000";"2019-08-10 09:30:03"
"4641";"11800.12";"2.10842479139E11";"322806";"159654912182337";"67010536147";"9.985348008059E12";"589436";"1786796200000000";"2019-08-10 09:40:04"
"3370";"11800.12";"2.10842479139E11";"322806";"159654912182337";"67506910488";"9.985348008059E12";"589437";"1786797500000000";"2019-08-10 09:50:05"
"3228";"11800.12";"2.10842479139E11";"323326";"161394776227744";"67010536147";"9.985348008059E12";"589438";"1786797500000000";"2019-08-10 10:00:07"
"4772";"11800.12";"2.10842479139E11";"320720";"161550447896847";"66514161805";"9.985348008059E12";"589438";"1786798700000000";"2019-08-10 10:10:08"
"4142";"11800.12";"2.10842479139E11";"320720";"161550447896847";"66514161805";"9.985348008059E12";"589439";"1786798700000000";"2019-08-10 10:20:09"
"975";"11800.12";"2.10842479139E11";"326045";"164673683282293";"67506910488";"9.985348008059E12";"589441";"1786801200000000";"2019-08-10 10:30:10"
"1774";"11800.12";"2.10842479139E11";"323070";"163568242656667";"67010536147";"9.985348008059E12";"589442";"1786802500000000";"2019-08-10 10:40:12"
"744";"11800.12";"2.10842479139E11";"322350";"164066403494929";"67010536147";"9.985348008059E12";"589442";"1786803700000000";"2019-08-10 10:50:13"
"2168";"11854.60";"2.11815918245E11";"324472";"165819941892273";"68003284830";"9.985348008059E12";"589445";"1786807500000000";"2019-08-10 11:00:14"
"1429";"11854.60";"2.11815918245E11";"326030";"168742757629755";"68996033514";"9.985348008059E12";"589448";"1786811200000000";"2019-08-10 11:10:15"
"482";"11854.60";"2.11815918245E11";"329316";"171900349123110";"70485156539";"9.985348008059E12";"589452";"1786815000000000";"2019-08-10 11:20:17"
"2192";"11854.60";"2.11815918245E11";"326731";"172330196490183";"70981530881";"9.985348008059E12";"589454";"1786818700000000";"2019-08-10 11:30:18"
"4026";"11854.60";"2.11815918245E11";"324261";"171356402668951";"70485156539";"9.985348008059E12";"589454";"1786818700000000";"2019-08-10 11:40:19"
"5340";"11854.60";"2.11815918245E11";"323108";"170839623287371";"69988782198";"9.985348008059E12";"589454";"1786818700000000";"2019-08-10 11:50:20"
"1635";"11854.60";"2.11815918245E11";"318478";"169436938164165";"68996033514";"9.985348008059E12";"589456";"1786818700000000";"2019-08-10 12:00:22"
"4252";"11854.60";"2.11815918245E11";"322333";"172560240429699";"69492407856";"9.985348008059E12";"589456";"1786821200000000";"2019-08-10 12:10:26"
"3823";"11854.60";"2.11815918245E11";"322592";"172978798918693";"69492407856";"9.985348008059E12";"589457";"1786822500000000";"2019-08-10 12:20:27"
"2828";"11854.60";"2.11815918245E11";"322592";"172978798918693";"69492407856";"9.985348008059E12";"589459";"1786822500000000";"2019-08-10 12:30:28"
"2838";"11854.60";"2.11815918245E11";"327842";"175449072035386";"70485156539";"9.985348008059E12";"589459";"1786825000000000";"2019-08-10 12:40:30"
"2113";"11854.60";"2.11815918245E11";"327842";"175449072035386";"70485156539";"9.985348008059E12";"589460";"1786825000000000";"2019-08-10 12:50:31"
"4041";"11859.63";"2.1190579340475E11";"327882";"175904147484691";"70485156539";"9.985348008059E12";"589460";"1786826200000000";"2019-08-10 13:00:32"
"5821";"11859.63";"2.1190579340475E11";"327882";"175904147484691";"70485156539";"9.985348008059E12";"589460";"1786826200000000";"2019-08-10 13:10:34"
"4695";"11859.63";"2.1190579340475E11";"325330";"175700011210470";"69988782198";"9.985348008059E12";"589461";"1786827500000000";"2019-08-10 13:20:39"
"1332";"11859.63";"2.1190579340475E11";"330690";"178114889365795";"70981530881";"9.985348008059E12";"589463";"1786830000000000";"2019-08-10 13:30:40"
"1298";"11859.63";"2.1190579340475E11";"330690";"178114889365795";"70981530881";"9.985348008059E12";"589464";"1786830000000000";"2019-08-10 13:40:41"
"952";"11859.63";"2.1190579340475E11";"330079";"178415406379447";"70981530881";"9.985348008059E12";"589466";"1786831200000000";"2019-08-10 13:50:47"
"2611";"11859.63";"2.11911871465125E11";"324958";"179023623953332";"70485156539";"9.985348008059E12";"589467";"1786833700000000";"2019-08-10 14:00:48"
"2164";"11859.63";"2.11911871465125E11";"326427";"180162272003894";"70981530881";"9.985348008059E12";"589468";"1786835000000000";"2019-08-10 14:10:49"
"1457";"11859.63";"2.11911871465125E11";"326591";"181111371697854";"70981530881";"9.985348008059E12";"589468";"1786836200000000";"2019-08-10 14:20:51"
"3680";"11859.63";"2.11911871465125E11";"323889";"181899758191928";"70485156539";"9.985348008059E12";"589469";"1786837500000000";"2019-08-10 14:30:52"
"2976";"11859.63";"2.11911871465125E11";"321012";"181339730834076";"69988782198";"9.985348008059E12";"589470";"1786837500000000";"2019-08-10 14:40:53"
"2679";"11859.63";"2.11911871465125E11";"323740";"184550394627748";"70485156539";"9.985348008059E12";"589471";"1786840000000000";"2019-08-10 14:50:55"
"4602";"11359.06";"2.0296751776275E11";"318840";"182612741580189";"69492407856";"9.985348008059E12";"589471";"1786840000000000";"2019-08-10 15:00:56"
"6289";"11359.06";"2.0296751776275E11";"315411";"181975593836074";"68499659172";"9.985348008059E12";"589471";"1786840000000000";"2019-08-10 15:10:57"
"7892";"11359.06";"2.0296751776275E11";"317803";"184023908332277";"68996033514";"9.985348008059E12";"589472";"1786841200000000";"2019-08-10 15:20:59"
"4531";"11359.06";"2.0296751776275E11";"320378";"183731646059976";"68996033514";"9.985348008059E12";"589474";"1786841200000000";"2019-08-10 15:31:00"
"6585";"11359.06";"2.0296751776275E11";"320378";"186414477639535";"68996033514";"9.985348008059E12";"589475";"1786843700000000";"2019-08-10 15:41:01"
"4799";"11359.06";"2.0296751776275E11";"322467";"188063770958496";"69492407856";"9.985348008059E12";"589477";"1786845000000000";"2019-08-10 15:51:03"
"4899";"11359.06";"2.0296751776275E11";"326464";"190657354126682";"70485156539";"9.985348008059E12";"589478";"1786847500000000";"2019-08-10 16:01:04"
"6891";"11359.06";"2.0296751776275E11";"325364";"190302394083059";"69492407856";"9.985348008059E12";"589478";"1786848700000000";"2019-08-10 16:11:06"
"6320";"11359.06";"2.0296751776275E11";"316490";"186820280464662";"67010536147";"9.985348008059E12";"589480";"1786848700000000";"2019-08-10 16:21:07"
"4673";"11359.06";"2.0296751776275E11";"321733";"190327655339376";"68499659172";"9.985348008059E12";"589482";"1786852500000000";"2019-08-10 16:31:08"
"4361";"11359.06";"2.0296751776275E11";"322490";"191577624185636";"68996033514";"9.985348008059E12";"589483";"1786855000000000";"2019-08-10 16:41:09"
"6187";"11359.06";"2.0296751776275E11";"319120";"190216118430017";"68499659172";"9.985348008059E12";"589483";"1786855000000000";"2019-08-10 16:51:11"
"5222";"11351.94";"2.0284029519975E11";"322252";"192113604725426";"68996033514";"9.985348008059E12";"589484";"1786856200000000";"2019-08-10 17:01:12"
"7205";"11351.94";"2.0284029519975E11";"322252";"192113604725426";"68996033514";"9.985348008059E12";"589484";"1786856200000000";"2019-08-10 17:11:13"
"3535";"11351.94";"2.0284029519975E11";"322252";"192113604725426";"68996033514";"9.985348008059E12";"589486";"1786858700000000";"2019-08-10 17:21:14"
"1630";"11351.94";"2.0284029519975E11";"328156";"195073600386086";"69988782198";"9.985348008059E12";"589488";"1786858700000000";"2019-08-10 17:31:16"
"1571";"11351.94";"2.0284029519975E11";"332313";"197513171794839";"70981530881";"9.985348008059E12";"589490";"1786861200000000";"2019-08-10 17:41:17"
"726";"11351.94";"2.0284029519975E11";"328655";"196005795758307";"70981530881";"9.985348008059E12";"589492";"1786863700000000";"2019-08-10 17:51:18"
"3273";"11351.94";"2.0284029519975E11";"328890";"197377852245676";"71477905223";"9.985348008059E12";"589492";"1786866200000000";"2019-08-10 18:01:19"
"2516";"11351.94";"2.0284029519975E11";"328890";"197377852245676";"71477905223";"9.985348008059E12";"589493";"1786866200000000";"2019-08-10 18:11:21"
"4752";"11351.94";"2.0284029519975E11";"331598";"199610827774708";"71974279565";"9.985348008059E12";"589493";"1786867500000000";"2019-08-10 18:21:22"
"6513";"11351.94";"2.0284029519975E11";"331598";"199610827774708";"71974279565";"9.985348008059E12";"589493";"1786867500000000";"2019-08-10 18:31:24"
"2985";"11351.94";"2.0284029519975E11";"331872";"200839548255303";"71974279565";"9.985348008059E12";"589495";"1786870000000000";"2019-08-10 18:41:25"
"660";"11351.94";"2.0284029519975E11";"333702";"202702433469215";"73959776932";"9.985348008059E12";"589500";"1786875000000000";"2019-08-10 18:51:26"
"2696";"11344.53";"2.02707890818875E11";"334237";"203543098129139";"73959776932";"9.985348008059E12";"589500";"1786876200000000";"2019-08-10 19:01:28"
"1582";"11344.53";"2.02707890818875E11";"328911";"204278062585465";"73959776932";"9.985348008059E12";"589502";"1786878700000000";"2019-08-10 19:11:29"
"2579";"11344.53";"2.02707890818875E11";"327291";"203600065294581";"72967028248";"9.985348008059E12";"589504";"1786878700000000";"2019-08-10 19:21:30"
"1876";"11344.53";"2.02707890818875E11";"324805";"204324338451757";"72967028248";"9.985348008059E12";"589505";"1786881200000000";"2019-08-10 19:31:32"
"3911";"11344.53";"2.02707890818875E11";"325084";"205591246526995";"72967028248";"9.985348008059E12";"589505";"1786882500000000";"2019-08-10 19:41:36"
"2581";"11344.53";"2.02707890818875E11";"322258";"205034421455290";"72470653907";"9.985348008059E12";"589505";"1786882500000000";"2019-08-10 19:51:37"
"2476";"11344.53";"2.02707890818875E11";"321873";"206233511600509";"72470653907";"9.985348008059E12";"589507";"1786885000000000";"2019-08-10 20:01:39"
"1969";"11344.53";"2.02707890818875E11";"323110";"206551096626646";"73463402590";"9.985348008059E12";"589510";"1786888700000000";"2019-08-10 20:11:40"
"1513";"11344.53";"2.02707890818875E11";"323110";"206551096626646";"73463402590";"9.985348008059E12";"589511";"1786888700000000";"2019-08-10 20:21:42"
"1922";"11344.53";"2.02707890818875E11";"327530";"208965932189859";"74456151274";"9.985348008059E12";"589512";"1786891200000000";"2019-08-10 20:31:43"
"882";"11344.53";"2.02707890818875E11";"327530";"208965932189859";"74456151274";"9.985348008059E12";"589513";"1786891200000000";"2019-08-10 20:41:44"
"2930";"11344.53";"2.02707890818875E11";"327561";"207284354031648";"74456151274";"9.985348008059E12";"589513";"1786892500000000";"2019-08-10 20:51:46"
"97";"11361.05";"2.0300975037125E11";"327561";"207284354031648";"74456151274";"9.985348008059E12";"589513";"1786892500000000";"2019-08-10 21:01:47"
"682";"11361.05";"2.0300975037125E11";"318955";"201611819792747";"72967028248";"9.985348008059E12";"589513";"1786892500000000";"2019-08-10 21:11:48"
"651";"11361.05";"2.0300975037125E11";"316795";"200070353897407";"72470653907";"9.985348008059E12";"589520";"1786892500000000";"2019-08-10 21:21:49"
"2745";"11361.05";"2.0300975037125E11";"322443";"203225113790208";"74952525616";"9.985348008059E12";"589520";"1786901200000000";"2019-08-10 21:31:51"
"2114";"11361.05";"2.0300975037125E11";"325151";"204176765062846";"75448899958";"9.985348008059E12";"589522";"1786902500000000";"2019-08-10 21:41:52"
"4084";"11361.05";"2.0300975037125E11";"325654";"204848834722475";"75945274299";"9.985348008059E12";"589522";"1786903700000000";"2019-08-10 21:51:53"
"2528";"11361.05";"2.0300975037125E11";"319894";"201087518606831";"74952525616";"9.985348008059E12";"589523";"1786903700000000";"2019-08-10 22:01:55"
"1397";"11361.05";"2.0300975037125E11";"321357";"200905225944256";"74952525616";"9.985348008059E12";"589525";"1786906200000000";"2019-08-10 22:11:59"
"3326";"11361.05";"2.0300975037125E11";"317980";"198412517217822";"74456151274";"9.985348008059E12";"589525";"1786907500000000";"2019-08-10 22:22:00"
"275";"11361.05";"2.0300975037125E11";"319612";"198335677735604";"74456151274";"9.985348008059E12";"589528";"1786908700000000";"2019-08-10 22:32:02"
"1282";"11361.05";"2.0300975037125E11";"320318";"198784761364804";"75945274299";"9.985348008059E12";"589530";"1786913700000000";"2019-08-10 22:42:03"
"1457";"11361.05";"2.0300975037125E11";"322668";"200733073485642";"77434397325";"9.985348008059E12";"589533";"1786917500000000";"2019-08-10 22:52:04"
"2037";"11309.74";"2.020928958295E11";"321178";"198836144703330";"77434397325";"9.985348008059E12";"589534";"1786917500000000";"2019-08-10 23:02:06"
"1815";"11309.74";"2.020928958295E11";"318745";"197181388544751";"76938022983";"9.985348008059E12";"589535";"1786918700000000";"2019-08-10 23:12:07"
"806";"11309.74";"2.020928958295E11";"317403";"195280594617426";"76441648641";"9.985348008059E12";"589536";"1786920000000000";"2019-08-10 23:22:08"
"2797";"11309.74";"2.020928958295E11";"317816";"194980379501327";"76441648641";"9.985348008059E12";"589536";"1786921200000000";"2019-08-10 23:32:10"
"220";"11309.74";"2.020928958295E11";"314484";"193102284329066";"75945274299";"9.985348008059E12";"589539";"1786921200000000";"2019-08-10 23:42:11"
"2263";"11309.74";"2.020928958295E11";"318930";"195686231153988";"77434397325";"9.985348008059E12";"589540";"1786925000000000";"2019-08-10 23:52:12"
"1643";"11309.74";"2.020928958295E11";"318551";"195314368919297";"77930771667";"9.985348008059E12";"589541";"1786927500000000";"2019-08-11 00:02:13"
"703";"11309.74";"2.020928958295E11";"313362";"192054438707970";"76938022983";"9.985348008059E12";"589542";"1786927500000000";"2019-08-11 00:12:15"
"1950";"11309.74";"2.020928958295E11";"314446";"192032319630404";"77434397325";"9.985348008059E12";"589543";"1786930000000000";"2019-08-11 00:22:16"
"388";"11309.74";"2.020928958295E11";"315578";"191060153143434";"78427146009";"9.985348008059E12";"589547";"1786933700000000";"2019-08-11 00:32:17"
"489";"11309.74";"2.020928958295E11";"314950";"189672208214946";"79419894692";"9.985348008059E12";"589549";"1786937500000000";"2019-08-11 00:42:19"
"2447";"11309.74";"2.020928958295E11";"311367";"187947412547736";"78923520350";"9.985348008059E12";"589549";"1786937500000000";"2019-08-11 00:52:20"
"3865";"11283.72";"2.01627946401E11";"308859";"186475007732227";"78427146009";"9.985348008059E12";"589549";"1786937500000000";"2019-08-11 01:02:22"
"5157";"11283.72";"2.01627946401E11";"306588";"185160540872028";"77434397325";"9.985348008059E12";"589549";"1786937500000000";"2019-08-11 01:12:23"
"1697";"11283.72";"2.01627946401E11";"302632";"182280364019654";"76441648641";"9.985348008059E12";"589551";"1786937500000000";"2019-08-11 01:22:24"
"999";"11283.72";"2.01627946401E11";"304621";"179993575169757";"75945274299";"9.985348008059E12";"589552";"1786940000000000";"2019-08-11 01:32:29"
"1117";"11283.72";"2.01627946401E11";"305202";"178011423944246";"75448899958";"9.985348008059E12";"589553";"1786941200000000";"2019-08-11 01:42:31"
"386";"11283.72";"2.01627946401E11";"305121";"176804298948350";"75448899958";"9.985348008059E12";"589554";"1786942500000000";"2019-08-11 01:52:32"
"2119";"11283.72";"2.01627946401E11";"304138";"174634868292754";"74952525616";"9.985348008059E12";"589554";"1786943700000000";"2019-08-11 02:02:33"
"274";"11283.72";"2.01627946401E11";"302713";"173433196978181";"74456151274";"9.985348008059E12";"589557";"1786943700000000";"2019-08-11 02:12:35"
"235";"11283.72";"2.01627946401E11";"306384";"174320311365962";"75945274299";"9.985348008059E12";"589559";"1786947500000000";"2019-08-11 02:22:36"
"1494";"11283.72";"2.01627946401E11";"305974";"172728145186515";"76938022983";"9.985348008059E12";"589560";"1786951200000000";"2019-08-11 02:32:37"
"791";"11283.72";"2.01627946401E11";"308062";"173216473553685";"77434397325";"9.985348008059E12";"589561";"1786952500000000";"2019-08-11 02:42:38"
"430";"11283.72";"2.01627946401E11";"305282";"170806552309855";"76938022983";"9.985348008059E12";"589562";"1786952500000000";"2019-08-11 02:52:40"
"2345";"11387.24";"2.03477737517E11";"304280";"170237837087992";"76938022983";"9.985348008059E12";"589562";"1786953700000000";"2019-08-11 03:02:41"
"1431";"11387.24";"2.03477737517E11";"301263";"168368590106005";"76441648641";"9.985348008059E12";"589564";"1786953700000000";"2019-08-11 03:12:42"
"472";"11387.24";"2.03477737517E11";"305454";"169235219818172";"77434397325";"9.985348008059E12";"589565";"1786956200000000";"2019-08-11 03:22:44"
"1402";"11387.24";"2.03477737517E11";"300716";"165312500784497";"76938022983";"9.985348008059E12";"589566";"1786958700000000";"2019-08-11 03:32:45"
"3127";"11387.24";"2.03477737517E11";"300716";"165312500784497";"76938022983";"9.985348008059E12";"589566";"1786958700000000";"2019-08-11 03:42:46"
"151";"11387.24";"2.03477737517E11";"301805";"164246660164889";"76938022983";"9.985348008059E12";"589568";"1786960000000000";"2019-08-11 03:52:47"
"1257";"11387.24";"2.03485423904E11";"305142";"164909014179078";"78923520350";"9.985348008059E12";"589571";"1786965000000000";"2019-08-11 04:02:49"
"1305";"11387.24";"2.03485423904E11";"304445";"163256127395169";"78923520350";"9.985348008059E12";"589572";"1786966200000000";"2019-08-11 04:12:50"
"2962";"11387.24";"2.03485423904E11";"304445";"163256127395169";"78923520350";"9.985348008059E12";"589572";"1786966200000000";"2019-08-11 04:22:51"
"663";"11387.24";"2.03485423904E11";"305982";"164301856258255";"79916269034";"9.985348008059E12";"589574";"1786968700000000";"2019-08-11 04:32:52"
"1070";"11387.24";"2.03485423904E11";"303086";"159651410158213";"78923520350";"9.985348008059E12";"589575";"1786968700000000";"2019-08-11 04:42:53"
"2509";"11387.24";"2.03485423904E11";"304428";"159866466752561";"79419894692";"9.985348008059E12";"589575";"1786970000000000";"2019-08-11 04:52:55"
"1026";"11344.27";"2.02717567192E11";"298933";"156769544474443";"78427146009";"9.985348008059E12";"589577";"1786970000000000";"2019-08-11 05:02:56"
"2463";"11344.27";"2.02717567192E11";"299325";"156247922845993";"78923520350";"9.985348008059E12";"589577";"1786972500000000";"2019-08-11 05:12:57"
"3804";"11344.27";"2.02717567192E11";"296972";"154952846772917";"78427146009";"9.985348008059E12";"589577";"1786972500000000";"2019-08-11 05:22:58"
"1055";"11344.27";"2.02717567192E11";"296984";"154926208329697";"78427146009";"9.985348008059E12";"589579";"1786973700000000";"2019-08-11 05:33:00"
"2737";"11344.27";"2.02717567192E11";"298590";"155083520415192";"78923520350";"9.985348008059E12";"589579";"1786975000000000";"2019-08-11 05:43:01"
"485";"11344.27";"2.02717567192E11";"302107";"155844772843030";"79916269034";"9.985348008059E12";"589582";"1786977500000000";"2019-08-11 05:53:02"
"513";"11344.27";"2.02717567192E11";"299921";"154183988931042";"79916269034";"9.985348008059E12";"589583";"1786978700000000";"2019-08-11 06:03:03"
"649";"11344.27";"2.02717567192E11";"303218";"155246308347604";"81405392060";"9.985348008059E12";"589585";"1786982500000000";"2019-08-11 06:13:05"
"1157";"11344.27";"2.02717567192E11";"301567";"153796890000567";"81405392060";"9.985348008059E12";"589586";"1786983700000000";"2019-08-11 06:23:06"
"2711";"11344.27";"2.02717567192E11";"301567";"153796890000567";"81405392060";"9.985348008059E12";"589586";"1786983700000000";"2019-08-11 06:33:07"
"590";"11344.27";"2.02717567192E11";"298664";"152330588839057";"80909017718";"9.985348008059E12";"589588";"1786983700000000";"2019-08-11 06:43:09"
"940";"11344.27";"2.02717567192E11";"296980";"150838547802903";"81405392060";"9.985348008059E12";"589590";"1786987500000000";"2019-08-11 06:53:10"
"2240";"11355.04";"2.0291002278400003E11";"297807";"151099734966576";"81901766401";"9.985348008059E12";"589590";"1786988700000000";"2019-08-11 07:03:11"
"1320";"11355.04";"2.0291002278400003E11";"292439";"148390294600293";"80909017718";"9.985348008059E12";"589592";"1786988700000000";"2019-08-11 07:13:12"
"570";"11355.04";"2.0291002278400003E11";"294275";"147889138156653";"81405392060";"9.985348008059E12";"589593";"1786991200000000";"2019-08-11 07:23:17"
"550";"11355.04";"2.0291002278400003E11";"297689";"148586048030684";"82398140743";"9.985348008059E12";"589595";"1786993700000000";"2019-08-11 07:33:19"
"522";"11355.04";"2.0291002278400003E11";"298263";"148639341802380";"82894515085";"9.985348008059E12";"589596";"1786995000000000";"2019-08-11 07:43:20"
"154";"11355.04";"2.0291002278400003E11";"293680";"145114869106859";"82398140743";"9.985348008059E12";"589597";"1786996200000000";"2019-08-11 07:53:21"
"1689";"11355.04";"2.0291002278400003E11";"295607";"145530608931893";"82894515085";"9.985348008059E12";"589597";"1786997500000000";"2019-08-11 08:03:23"
"2875";"11355.04";"2.0291002278400003E11";"295607";"145530608931893";"82894515085";"9.985348008059E12";"589597";"1786997500000000";"2019-08-11 08:13:24"
"3909";"11355.04";"2.0291002278400003E11";"292701";"143813940199730";"82398140743";"9.985348008059E12";"589597";"1786997500000000";"2019-08-11 08:23:25"
"4966";"11355.04";"2.0291002278400003E11";"292701";"143813940199730";"82398140743";"9.985348008059E12";"589597";"1786997500000000";"2019-08-11 08:33:27"
"4240";"11355.04";"2.0291002278400003E11";"292701";"143813940199730";"82398140743";"9.985348008059E12";"589598";"1786997500000000";"2019-08-11 08:43:28"
"3196";"11355.04";"2.0291002278400003E11";"286955";"141457535883552";"81405392060";"9.985348008059E12";"589599";"1786998700000000";"2019-08-11 08:53:29"
"2431";"11324.81";"2.02369824776E11";"292154";"142426388892336";"82398140743";"9.985348008059E12";"589600";"1787001200000000";"2019-08-11 09:03:31"
"1109";"11324.81";"2.02369824776E11";"289347";"140543942374671";"81901766401";"9.985348008059E12";"589601";"1787001200000000";"2019-08-11 09:13:32"
"2886";"11324.81";"2.02369824776E11";"289573";"139945889421595";"81901766401";"9.985348008059E12";"589601";"1787002500000000";"2019-08-11 09:23:33"
"1679";"11324.81";"2.02369824776E11";"292505";"140327773944794";"82894515085";"9.985348008059E12";"589603";"1787005000000000";"2019-08-11 09:33:34"
"1246";"11324.81";"2.02369824776E11";"295133";"140713415577019";"83887263769";"9.985348008059E12";"589605";"1787007500000000";"2019-08-11 09:43:36"
"2870";"11324.81";"2.02369824776E11";"289695";"136811174313958";"82894515085";"9.985348008059E12";"589605";"1787007500000000";"2019-08-11 09:53:37"
"1667";"11324.81";"2.02369824776E11";"292616";"137391745566378";"83390889427";"9.985348008059E12";"589606";"1787008700000000";"2019-08-11 10:03:38"
"224";"11324.81";"2.02369824776E11";"295963";"138062244749771";"84383638110";"9.985348008059E12";"589608";"1787011200000000";"2019-08-11 10:13:40"
"772";"11324.81";"2.02369824776E11";"290638";"134939009364325";"83390889427";"9.985348008059E12";"589609";"1787011200000000";"2019-08-11 10:23:41"
"2399";"11324.81";"2.02369824776E11";"287551";"132607183103122";"83390889427";"9.985348008059E12";"589609";"1787012500000000";"2019-08-11 10:33:42"
"2132";"11324.81";"2.02369824776E11";"287551";"132607183103122";"82894515085";"9.985348008059E12";"589610";"1787012500000000";"2019-08-11 10:43:44"
"3492";"11324.81";"2.02369824776E11";"285571";"130229584067699";"81901766401";"9.985348008059E12";"589610";"1787013700000000";"2019-08-11 10:53:45"
"4807";"11306.52";"2.020490670465E11";"283288";"128016040652511";"80909017718";"9.985348008059E12";"589610";"1787013700000000";"2019-08-11 11:03:47"
"271";"11306.52";"2.020490670465E11";"284753";"123646094301169";"78923520350";"9.985348008059E12";"589614";"1787017500000000";"2019-08-11 11:24:03"
"1314";"11306.52";"2.020490670465E11";"285694";"123738885475403";"79419894692";"9.985348008059E12";"589616";"1787018700000000";"2019-08-11 11:34:06"
"1507";"11306.52";"2.020490670465E11";"289152";"124236048298764";"80909017718";"9.985348008059E12";"589617";"1787022500000000";"2019-08-11 11:44:07"
"2377";"11306.52";"2.020490670465E11";"287833";"122351788250069";"80909017718";"9.985348008059E12";"589618";"1787023700000000";"2019-08-11 11:54:09"
"1786";"11306.52";"2.020490670465E11";"287698";"121396403019475";"80909017718";"9.985348008059E12";"589619";"1787025000000000";"2019-08-11 12:04:11"
"1428";"11306.52";"2.020490670465E11";"285222";"120038261057156";"80412643376";"9.985348008059E12";"589620";"1787025000000000";"2019-08-11 12:14:13"
"3134";"11306.52";"2.020490670465E11";"287681";"120355014338858";"80909017718";"9.985348008059E12";"589620";"1787026200000000";"2019-08-11 12:24:14"
"1188";"11306.52";"2.020490670465E11";"282431";"117884741222165";"79916269034";"9.985348008059E12";"589622";"1787026200000000";"2019-08-11 12:34:16"
"2833";"11306.52";"2.020490670465E11";"286767";"118432497168243";"80909017718";"9.985348008059E12";"589622";"1787028700000000";"2019-08-11 12:44:17"
"1578";"11306.52";"2.020490670465E11";"283819";"116870646351755";"80412643376";"9.985348008059E12";"589623";"1787028700000000";"2019-08-11 12:54:18"
"3266";"11320.44";"2.022978193605E11";"286447";"117456269749435";"80909017718";"9.985348008059E12";"589623";"1787030000000000";"2019-08-11 13:04:20"
"1710";"11320.44";"2.022978193605E11";"283414";"115938429401484";"80412643376";"9.985348008059E12";"589624";"1787030000000000";"2019-08-11 13:14:25"
"3367";"11320.44";"2.022978193605E11";"283799";"114970514126320";"80412643376";"9.985348008059E12";"589624";"1787031200000000";"2019-08-11 13:24:27"
"2851";"11320.44";"2.022978193605E11";"283641";"114204657178634";"80412643376";"9.985348008059E12";"589625";"1787032500000000";"2019-08-11 13:34:28"
"4361";"11320.44";"2.022978193605E11";"281047";"113048528437088";"79916269034";"9.985348008059E12";"589625";"1787032500000000";"2019-08-11 13:44:33"
"1372";"11320.44";"2.022978193605E11";"281834";"110307204063527";"79916269034";"9.985348008059E12";"589628";"1787036200000000";"2019-08-11 13:54:35"
"3198";"11320.44";"2.022978193605E11";"281834";"110307204063527";"79916269034";"9.985348008059E12";"589628";"1787036200000000";"2019-08-11 14:04:36"
"691";"11320.44";"2.022978193605E11";"279306";"108348091387738";"79419894692";"9.985348008059E12";"589630";"1787036200000000";"2019-08-11 14:14:38"
"2860";"11320.44";"2.022978193605E11";"281100";"107438278217493";"79916269034";"9.985348008059E12";"589630";"1787038700000000";"2019-08-11 14:24:39"
"2490";"11320.44";"2.022978193605E11";"283721";"108059420148727";"80412643376";"9.985348008059E12";"589631";"1787040000000000";"2019-08-11 14:34:40"
"158";"11320.44";"2.022978193605E11";"277998";"104848756355055";"79419894692";"9.985348008059E12";"589633";"1787040000000000";"2019-08-11 14:44:41"
"2640";"11320.44";"2.022978193605E11";"282280";"105655330494054";"80412643376";"9.985348008059E12";"589633";"1787042500000000";"2019-08-11 14:54:43"
"1951";"11437.11";"2.04382728302625E11";"285065";"106197125235119";"80909017718";"9.985348008059E12";"589634";"1787043700000000";"2019-08-11 15:04:45"
"4041";"11437.11";"2.04382728302625E11";"284999";"104609793415354";"80909017718";"9.985348008059E12";"589635";"1787045000000000";"2019-08-11 15:14:46"
"3322";"11437.11";"2.04382728302625E11";"281763";"101926961835795";"79916269034";"9.985348008059E12";"589637";"1787045000000000";"2019-08-11 15:24:47"
"5050";"11437.11";"2.04382728302625E11";"282059";"102296304398639";"80412643376";"9.985348008059E12";"589637";"1787047500000000";"2019-08-11 15:34:48"
"6571";"11437.11";"2.04382728302625E11";"279890";"100829221384267";"79916269034";"9.985348008059E12";"589637";"1787047500000000";"2019-08-11 15:44:50"
"5275";"11437.11";"2.04382728302625E11";"279138";"100080394566265";"79419894692";"9.985348008059E12";"589638";"1787048700000000";"2019-08-11 15:54:51"
"4809";"11437.11";"2.04382728302625E11";"281554";"100556458690219";"79419894692";"9.985348008059E12";"589639";"1787048700000000";"2019-08-11 16:04:53"
"6670";"11437.11";"2.04382728302625E11";"281554";"100556458690219";"79916269034";"9.985348008059E12";"589639";"1787050000000000";"2019-08-11 16:14:54"
"2543";"11437.11";"2.04382728302625E11";"276311";"97049083815505";"78427146009";"9.985348008059E12";"589642";"1787050000000000";"2019-08-11 16:24:56"
"4107";"11437.11";"2.04382728302625E11";"279286";"96359019562673";"79419894692";"9.985348008059E12";"589643";"1787055000000000";"2019-08-11 16:34:57"
"1502";"11437.11";"2.04382728302625E11";"279286";"96359019562673";"79419894692";"9.985348008059E12";"589645";"1787055000000000";"2019-08-11 16:44:58"
"4130";"11437.11";"2.04382728302625E11";"281117";"95659347449569";"79916269034";"9.985348008059E12";"589645";"1787057500000000";"2019-08-11 16:55:00"
"3231";"11366.68";"2.031241345185E11";"284332";"96518135870904";"80412643376";"9.985348008059E12";"589646";"1787058700000000";"2019-08-11 17:05:02"
"2101";"11366.68";"2.031241345185E11";"281197";"94757887906261";"79916269034";"9.985348008059E12";"589647";"1787058700000000";"2019-08-11 17:15:03"
"4278";"11366.68";"2.031241345185E11";"281735";"94370726375358";"79916269034";"9.985348008059E12";"589647";"1787060000000000";"2019-08-11 17:25:05"
"1053";"11366.68";"2.031241345185E11";"283210";"93480203289151";"79916269034";"9.985348008059E12";"589649";"1787062500000000";"2019-08-11 17:35:06"
"3430";"11366.68";"2.031241345185E11";"279608";"90479344729046";"78427146009";"9.985348008059E12";"589649";"1787062500000000";"2019-08-11 17:45:07"
"2678";"11366.68";"2.031241345185E11";"277734";"89505053773034";"77930771667";"9.985348008059E12";"589650";"1787063700000000";"2019-08-11 17:55:09"
"1352";"11366.68";"2.031298178585E11";"280865";"90779062835900";"78427146009";"9.985348008059E12";"589653";"1787063700000000";"2019-08-11 18:05:11"
"1521";"11366.68";"2.031298178585E11";"282378";"89638416597839";"79419894692";"9.985348008059E12";"589655";"1787067500000000";"2019-08-11 18:15:12"
"791";"11366.68";"2.031298178585E11";"284998";"90153956476028";"80412643376";"9.985348008059E12";"589656";"1787070000000000";"2019-08-11 18:25:14"
"1009";"11366.68";"2.031298178585E11";"281751";"87521193897684";"79916269034";"9.985348008059E12";"589658";"1787071200000000";"2019-08-11 18:35:15"
"2117";"11366.68";"2.031298178585E11";"281534";"86019938970550";"80412643376";"9.985348008059E12";"589659";"1787075000000000";"2019-08-11 18:45:17"
"1636";"11366.68";"2.031298178585E11";"283093";"84916637206662";"79916269034";"9.985348008059E12";"589661";"1787077500000000";"2019-08-11 18:55:18"
"1759";"11410.47";"2.03912373074625E11";"282608";"84137592658192";"79916269034";"9.985348008059E12";"589662";"1787078700000000";"2019-08-11 19:05:23"
"3855";"11410.47";"2.03912373074625E11";"279569";"81719006729260";"78427146009";"9.985348008059E12";"589662";"1787078700000000";"2019-08-11 19:15:25"
"5381";"11410.47";"2.03912373074625E11";"279569";"81719006729260";"78427146009";"9.985348008059E12";"589662";"1787078700000000";"2019-08-11 19:25:26"
"6842";"11410.47";"2.03912373074625E11";"276582";"80133433200357";"77930771667";"9.985348008059E12";"589662";"1787078700000000";"2019-08-11 19:35:31"
"6301";"11410.47";"2.03912373074625E11";"275680";"80073960338897";"77930771667";"9.985348008059E12";"589663";"1787080000000000";"2019-08-11 19:45:33"
"3496";"11410.47";"2.03912373074625E11";"273079";"79102581642681";"77434397325";"9.985348008059E12";"589665";"1787080000000000";"2019-08-11 19:55:34"
"2588";"11410.47";"2.03912373074625E11";"274348";"78616215172047";"76938022983";"9.985348008059E12";"589666";"1787082500000000";"2019-08-11 20:05:35"
"4530";"11410.47";"2.03912373074625E11";"277314";"78875183804406";"77434397325";"9.985348008059E12";"589666";"1787083700000000";"2019-08-11 20:15:37"
"721";"11410.47";"2.03912373074625E11";"272894";"76460348241193";"76441648641";"9.985348008059E12";"589670";"1787083700000000";"2019-08-11 20:25:38"
"534";"11410.47";"2.03912373074625E11";"279055";"77176607433588";"78427146009";"9.985348008059E12";"589672";"1787088700000000";"2019-08-11 20:35:40"
"2606";"11410.47";"2.03912373074625E11";"278547";"76001540893952";"78923520350";"9.985348008059E12";"589673";"1787091200000000";"2019-08-11 20:45:41"
"2585";"11410.47";"2.03912373074625E11";"281104";"76349313453341";"79419894692";"9.985348008059E12";"589673";"1787092500000000";"2019-08-11 20:55:42"
"1406";"11382.05";"2.03404489556875E11";"276456";"74178638781552";"78427146009";"9.985348008059E12";"589674";"1787092500000000";"2019-08-11 21:05:44"
"3458";"11382.05";"2.03404489556875E11";"276361";"72411526338562";"77434397325";"9.985348008059E12";"589674";"1787093700000000";"2019-08-11 21:15:45"
"5246";"11382.05";"2.03404489556875E11";"274683";"70870162766904";"76441648641";"9.985348008059E12";"589674";"1787093700000000";"2019-08-11 21:25:46"
"4209";"11382.05";"2.03404489556875E11";"274109";"70094212715432";"75945274299";"9.985348008059E12";"589675";"1787095000000000";"2019-08-11 21:35:51"
"5816";"11382.05";"2.03404489556875E11";"274109";"70094212715432";"75945274299";"9.985348008059E12";"589675";"1787095000000000";"2019-08-11 21:45:53"
"7344";"11382.05";"2.03404489556875E11";"274109";"70094212715432";"75945274299";"9.985348008059E12";"589675";"1787095000000000";"2019-08-11 21:55:54"
"3587";"11382.05";"2.03404489556875E11";"268578";"67627013528242";"74952525616";"9.985348008059E12";"589677";"1787095000000000";"2019-08-11 22:05:55"
"5232";"11382.05";"2.03404489556875E11";"272996";"68357790487342";"75448899958";"9.985348008059E12";"589677";"1787097500000000";"2019-08-11 22:15:57"
"4570";"11382.05";"2.03404489556875E11";"272996";"68357790487342";"75448899958";"9.985348008059E12";"589678";"1787097500000000";"2019-08-11 22:25:58"
"492";"11382.05";"2.03404489556875E11";"271631";"66418205353371";"74456151274";"9.985348008059E12";"589681";"1787100000000000";"2019-08-11 22:36:00"
"2814";"11382.05";"2.03404489556875E11";"272731";"64189511465317";"73463402590";"9.985348008059E12";"589681";"1787102500000000";"2019-08-11 22:46:01"
"4425";"11400.09";"2.03726875857375E11";"271328";"63517279007921";"72967028248";"9.985348008059E12";"589681";"1787102500000000";"2019-08-11 22:56:02"
"142";"11400.09";"2.03726875857375E11";"273966";"63330275346260";"73463402590";"9.985348008059E12";"589684";"1787105000000000";"2019-08-11 23:06:04"
"1106";"11400.09";"2.03726875857375E11";"276319";"63509101185256";"74456151274";"9.985348008059E12";"589685";"1787107500000000";"2019-08-11 23:16:05"
"3072";"11400.09";"2.03726875857375E11";"273342";"62555518491027";"73959776932";"9.985348008059E12";"589685";"1787107500000000";"2019-08-11 23:26:06"
"437";"11400.09";"2.03726875857375E11";"273342";"62555518491027";"73959776932";"9.985348008059E12";"589687";"1787107500000000";"2019-08-11 23:36:07"
"2428";"11400.09";"2.03726875857375E11";"273234";"60649139828089";"73463402590";"9.985348008059E12";"589687";"1787110000000000";"2019-08-11 23:46:09"
"4004";"11400.09";"2.03726875857375E11";"270357";"59127518018290";"72470653907";"9.985348008059E12";"589687";"1787110000000000";"2019-08-11 23:56:10"
"272";"11400.09";"2.03726875857375E11";"270357";"59127518018290";"72470653907";"9.985348008059E12";"589689";"1787110000000000";"2019-08-12 00:06:12"
"2018";"11400.09";"2.03726875857375E11";"272294";"58556458461997";"72967028248";"9.985348008059E12";"589690";"1787113700000000";"2019-08-12 00:16:13"
"250";"11400.09";"2.03726875857375E11";"272245";"58585151073107";"72470653907";"9.985348008059E12";"589693";"1787115000000000";"2019-08-12 00:26:14"
"1174";"11400.09";"2.03726875857375E11";"273130";"58540861750922";"72470653907";"9.985348008059E12";"589694";"1787118700000000";"2019-08-12 00:36:16"
"727";"11400.09";"2.03726875857375E11";"272919";"58711221822688";"72470653907";"9.985348008059E12";"589695";"1787120000000000";"2019-08-12 00:46:17"
"1506";"11498.93";"2.05499821552625E11";"273921";"58853231432832";"72967028248";"9.985348008059E12";"589696";"1787121200000000";"2019-08-12 00:56:18"
"126";"11498.93";"2.05499821552625E11";"273921";"58853231432832";"72967028248";"9.985348008059E12";"589699";"1787121200000000";"2019-08-12 01:06:19"
"1242";"11498.93";"2.05499821552625E11";"271909";"58079824711960";"73959776932";"9.985348008059E12";"589700";"1787126200000000";"2019-08-12 01:16:21"
"904";"11498.93";"2.05499821552625E11";"273801";"58311706404817";"74456151274";"9.985348008059E12";"589701";"1787127500000000";"2019-08-12 01:26:25"
"973";"11498.93";"2.05499821552625E11";"271219";"57955272763779";"73959776932";"9.985348008059E12";"589703";"1787127500000000";"2019-08-12 01:36:26"
"709";"11498.93";"2.05499821552625E11";"270707";"57851056777892";"74456151274";"9.985348008059E12";"589705";"1787130000000000";"2019-08-12 01:46:28"
"2172";"11498.93";"2.05499821552625E11";"270059";"57577196068312";"74952525616";"9.985348008059E12";"589705";"1787132500000000";"2019-08-12 01:56:29"
"445";"11498.93";"2.05499821552625E11";"270059";"57577196068312";"74952525616";"9.985348008059E12";"589707";"1787132500000000";"2019-08-12 02:06:30"
"2083";"11498.93";"2.05499821552625E11";"269609";"57353866969322";"74456151274";"9.985348008059E12";"589707";"1787135000000000";"2019-08-12 02:16:34"
"557";"11498.93";"2.05499821552625E11";"266724";"56902126783239";"72967028248";"9.985348008059E12";"589709";"1787135000000000";"2019-08-12 02:26:35"
"758";"11498.93";"2.05499821552625E11";"271329";"57723932844030";"74456151274";"9.985348008059E12";"589711";"1787138700000000";"2019-08-12 02:36:37"
"863";"11498.93";"2.05499821552625E11";"271182";"57684648515788";"75945274299";"9.985348008059E12";"589714";"1787143700000000";"2019-08-12 02:46:38"
"2428";"11469.71";"2.0497762472337497E11";"269115";"56799505014243";"75448899958";"9.985348008059E12";"589714";"1787143700000000";"2019-08-12 02:56:39"
"1820";"11469.71";"2.0497762472337497E11";"269004";"56731863905067";"75448899958";"9.985348008059E12";"589715";"1787145000000000";"2019-08-12 03:06:40"
"490";"11469.71";"2.0497762472337497E11";"270743";"56922629190436";"75945274299";"9.985348008059E12";"589717";"1787147500000000";"2019-08-12 03:16:42"
"1216";"11469.71";"2.0497762472337497E11";"268405";"56446443148970";"74952525616";"9.985348008059E12";"589718";"1787147500000000";"2019-08-12 03:26:43"
"2783";"11469.71";"2.0497762472337497E11";"269617";"56661924269633";"75448899958";"9.985348008059E12";"589718";"1787148700000000";"2019-08-12 03:36:44"
"4216";"11469.71";"2.0497762472337497E11";"266475";"55766756900278";"74952525616";"9.985348008059E12";"589718";"1787148700000000";"2019-08-12 03:46:45"
"931";"11469.71";"2.0497762472337497E11";"267478";"56192643997636";"73959776932";"9.985348008059E12";"589720";"1787150000000000";"2019-08-12 03:56:47"
"878";"11469.71";"2.0497762472337497E11";"266529";"56063116821891";"73463402590";"9.985348008059E12";"589721";"1787151200000000";"2019-08-12 04:06:48"
"2881";"11469.71";"2.0497762472337497E11";"268525";"56443992217054";"73959776932";"9.985348008059E12";"589721";"1787152500000000";"2019-08-12 04:16:49"
"4466";"11469.71";"2.0497762472337497E11";"265378";"55610050658147";"73463402590";"9.985348008059E12";"589721";"1787152500000000";"2019-08-12 04:26:50"
"5661";"11469.71";"2.0497762472337497E11";"263156";"55183206759620";"72470653907";"9.985348008059E12";"589721";"1787152500000000";"2019-08-12 04:36:51"
"1524";"11469.71";"2.0497762472337497E11";"266588";"56296549343874";"72967028248";"9.985348008059E12";"589723";"1787153700000000";"2019-08-12 04:46:53"
"1215";"11448.59";"2.04600184715375E11";"269171";"56614761465228";"72967028248";"9.985348008059E12";"589724";"1787156200000000";"2019-08-12 04:56:54"
"886";"11448.59";"2.04600184715375E11";"270896";"56821327806197";"73959776932";"9.985348008059E12";"589726";"1787158700000000";"2019-08-12 05:06:55"
"2370";"11448.59";"2.04600184715375E11";"271902";"56821327806197";"73959776932";"9.985348008059E12";"589728";"1787158700000000";"2019-08-12 05:16:57"
"2089";"11448.59";"2.04600184715375E11";"267366";"55515853920245";"73959776932";"9.985348008059E12";"589729";"1787161200000000";"2019-08-12 05:26:58"
"3635";"11448.59";"2.04600184715375E11";"269889";"56003318902208";"74456151274";"9.985348008059E12";"589729";"1787162500000000";"2019-08-12 05:36:59"
"1152";"11448.59";"2.04600184715375E11";"267016";"55482658360674";"73959776932";"9.985348008059E12";"589731";"1787162500000000";"2019-08-12 05:47:00"
"2914";"11448.59";"2.04600184715375E11";"270313";"56056073828064";"73959776932";"9.985348008059E12";"589731";"1787165000000000";"2019-08-12 05:57:01"
"162";"11448.59";"2.04600184715375E11";"267727";"55119783565377";"72967028248";"9.985348008059E12";"589733";"1787165000000000";"2019-08-12 06:07:02"
"1132";"11448.59";"2.04600184715375E11";"271659";"56077636928496";"74456151274";"9.985348008059E12";"589736";"1787171200000000";"2019-08-12 06:17:04"
"2743";"11448.59";"2.04600184715375E11";"271659";"56077636928496";"74456151274";"9.985348008059E12";"589736";"1787171200000000";"2019-08-12 06:27:05"
"1807";"11448.59";"2.04600184715375E11";"272003";"56223281313077";"74456151274";"9.985348008059E12";"589737";"1787172500000000";"2019-08-12 06:37:09"
"1194";"11448.59";"2.04600184715375E11";"273503";"56227860325466";"74456151274";"9.985348008059E12";"589739";"1787175000000000";"2019-08-12 06:47:14"
"2603";"11424.02";"2.0416108902425E11";"272676";"55966673161793";"73959776932";"9.985348008059E12";"589739";"1787175000000000";"2019-08-12 06:57:15"
"4039";"11424.02";"2.0416108902425E11";"270100";"55407552217424";"72967028248";"9.985348008059E12";"589739";"1787175000000000";"2019-08-12 07:07:16"
"2807";"11424.02";"2.0416108902425E11";"270100";"55407552217424";"72967028248";"9.985348008059E12";"589740";"1787175000000000";"2019-08-12 07:17:17"
"1824";"11424.02";"2.0416108902425E11";"269491";"55426787663368";"72470653907";"9.985348008059E12";"589741";"1787176200000000";"2019-08-12 07:27:19"
"948";"11424.02";"2.0416108902425E11";"273509";"56009534617556";"72967028248";"9.985348008059E12";"589744";"1787178700000000";"2019-08-12 07:37:20"
"3086";"11424.02";"2.0416108902425E11";"273070";"55624229309775";"73463402590";"9.985348008059E12";"589744";"1787181200000000";"2019-08-12 07:47:24"
"4656";"11424.02";"2.0416794343625E11";"271143";"55208489484741";"72967028248";"9.985348008059E12";"589744";"1787181200000000";"2019-08-12 07:57:26"
"3509";"11424.02";"2.0416794343625E11";"274278";"55766857519899";"73463402590";"9.985348008059E12";"589745";"1787182500000000";"2019-08-12 08:07:27"
"2795";"11424.02";"2.0416794343625E11";"274278";"55766857519899";"73463402590";"9.985348008059E12";"589746";"1787182500000000";"2019-08-12 08:17:28"
"2242";"11424.02";"2.0416794343625E11";"276634";"56171305302314";"73959776932";"9.985348008059E12";"589747";"1787183700000000";"2019-08-12 08:27:29"
"2173";"11424.02";"2.0416794343625E11";"281408";"57214631754122";"74952525616";"9.985348008059E12";"589748";"1787186200000000";"2019-08-12 08:37:30"
"3920";"11424.02";"2.0416794343625E11";"279367";"56063595694982";"74456151274";"9.985348008059E12";"589748";"1787186200000000";"2019-08-12 08:47:32"
"2862";"11367.36";"2.0315532654E11";"274168";"56649214531425";"73959776932";"9.985348008059E12";"589749";"1787187500000000";"2019-08-12 08:57:33"
"112";"11367.36";"2.0315532654E11";"277145";"56649214531425";"73959776932";"9.985348008059E12";"589751";"1787187500000000";"2019-08-12 09:07:34"
"1374";"11367.36";"2.0315532654E11";"279447";"57892025358244";"74456151274";"9.985348008059E12";"589752";"1787190000000000";"2019-08-12 09:17:35"
"1294";"11367.36";"2.0315532654E11";"278047";"58245175955641";"73959776932";"9.985348008059E12";"589753";"1787191200000000";"2019-08-12 09:27:36"
"1358";"11367.36";"2.0315532654E11";"279442";"59799881865721";"73959776932";"9.985348008059E12";"589756";"1787193700000000";"2019-08-12 09:37:38"
"2385";"11367.36";"2.0315532654E11";"282067";"61985789912084";"75448899958";"9.985348008059E12";"589757";"1787197500000000";"2019-08-12 09:47:39"
"4262";"11367.36";"2.0315532654E11";"279146";"61405218659664";"74952525616";"9.985348008059E12";"589757";"1787197500000000";"2019-08-12 09:57:40"
"2357";"11367.36";"2.0315532654E11";"283828";"63399692402669";"75945274299";"9.985348008059E12";"589759";"1787200000000000";"2019-08-12 10:07:41"
"4639";"11367.36";"2.0315532654E11";"280481";"62729193219276";"74952525616";"9.985348008059E12";"589760";"1787200000000000";"2019-08-12 10:17:43"
"2276";"11367.36";"2.0315532654E11";"281883";"63755864165990";"74952525616";"9.985348008059E12";"589761";"1787201200000000";"2019-08-12 10:27:44"
"4528";"11367.36";"2.0315532654E11";"281491";"64262811673003";"74952525616";"9.985348008059E12";"589761";"1787202500000000";"2019-08-12 10:37:45"
"6328";"11367.36";"2.0315532654E11";"281491";"64262811673003";"74952525616";"9.985348008059E12";"589761";"1787202500000000";"2019-08-12 10:47:46"
"7731";"11325.14";"2.0240077861625E11";"281491";"64262811673003";"74952525616";"9.985348008059E12";"589761";"1787202500000000";"2019-08-12 10:57:48"
"9482";"11325.14";"2.0240077861625E11";"278681";"63085704308451";"74456151274";"9.985348008059E12";"589761";"1787202500000000";"2019-08-12 11:07:49"
"10944";"11325.14";"2.0240077861625E11";"275840";"62829915811113";"73959776932";"9.985348008059E12";"589761";"1787202500000000";"2019-08-12 11:17:50"
"12515";"11325.14";"2.0240077861625E11";"271922";"62130383783399";"72470653907";"9.985348008059E12";"589761";"1787202500000000";"2019-08-12 11:27:52"
"11913";"11325.14";"2.0240077861625E11";"271134";"62021771086354";"71974279565";"9.985348008059E12";"589762";"1787202500000000";"2019-08-12 11:37:53"
"11772";"11325.14";"2.0240077861625E11";"269970";"62489767520930";"71477905223";"9.985348008059E12";"589762";"1787203700000000";"2019-08-12 11:47:55"
"13626";"11325.14";"2.0240077861625E11";"269148";"63387565964786";"71477905223";"9.985348008059E12";"589763";"1787205000000000";"2019-08-12 11:57:56"
"11617";"11325.14";"2.0240077861625E11";"271006";"65628829388530";"71974279565";"9.985348008059E12";"589765";"1787207500000000";"2019-08-12 12:07:57"
"11207";"11325.14";"2.0240077861625E11";"273653";"66856430105882";"72470653907";"9.985348008059E12";"589766";"1787208700000000";"2019-08-12 12:17:59"
"13083";"11325.14";"2.0240077861625E11";"270733";"66436691175302";"71974279565";"9.985348008059E12";"589766";"1787208700000000";"2019-08-12 12:28:00"
"14726";"11325.14";"2.0240077861625E11";"269317";"66308674159804";"71477905223";"9.985348008059E12";"589766";"1787208700000000";"2019-08-12 12:38:01"
"13732";"11325.14";"2.0240077861625E11";"269317";"66308674159804";"71477905223";"9.985348008059E12";"589767";"1787208700000000";"2019-08-12 12:48:02"
"15679";"11377.05";"2.03328504403125E11";"269818";"67092163892769";"71477905223";"9.985348008059E12";"589767";"1787210000000000";"2019-08-12 12:58:04"
"17956";"11377.05";"2.03328504403125E11";"269818";"67092163892769";"71477905223";"9.985348008059E12";"589767";"1787210000000000";"2019-08-12 13:08:05"
"17286";"11377.05";"2.03328504403125E11";"266772";"66703223241821";"70981530881";"9.985348008059E12";"589768";"1787210000000000";"2019-08-12 13:18:06"
"19513";"11377.05";"2.03328504403125E11";"267318";"68616086192192";"70981530881";"9.985348008059E12";"589768";"1787211200000000";"2019-08-12 13:28:07"
"10839";"11377.05";"2.03328504403125E11";"267318";"68616086192192";"70981530881";"9.985348008059E12";"589772";"1787211200000000";"2019-08-12 13:38:12"
"8233";"11377.05";"2.03328504403125E11";"276483";"77120699812657";"71974279565";"9.985348008059E12";"589773";"1787217500000000";"2019-08-12 13:48:14"
"6585";"11377.05";"2.03328504403125E11";"281711";"78936666725138";"72967028248";"9.985348008059E12";"589776";"1787220000000000";"2019-08-12 13:58:15"
"9473";"11377.05";"2.03328504403125E11";"284020";"79619189223601";"73463402590";"9.985348008059E12";"589776";"1787221200000000";"2019-08-12 14:08:16"
"11812";"11377.05";"2.03328504403125E11";"279407";"78818894166788";"72470653907";"9.985348008059E12";"589776";"1787221200000000";"2019-08-12 14:18:18"
"11436";"11377.05";"2.03328504403125E11";"279616";"79228072563185";"72470653907";"9.985348008059E12";"589777";"1787222500000000";"2019-08-12 14:28:19"
"10931";"11377.05";"2.03328504403125E11";"276973";"78782831036033";"71974279565";"9.985348008059E12";"589778";"1787223700000000";"2019-08-12 14:38:20"
"10834";"11377.05";"2.03328504403125E11";"278332";"79716701527594";"71974279565";"9.985348008059E12";"589779";"1787223700000000";"2019-08-12 14:48:22"
"12020";"11377.36";"2.0333902226E11";"278499";"80352537960295";"71974279565";"9.985348008059E12";"589781";"1787225000000000";"2019-08-12 14:58:23"
"11313";"11377.36";"2.0333902226E11";"279645";"81287462745189";"72470653907";"9.985348008059E12";"589783";"1787227500000000";"2019-08-12 15:08:24"
"14174";"11377.36";"2.0333902226E11";"283178";"83265271572460";"73463402590";"9.985348008059E12";"589783";"1787230000000000";"2019-08-12 15:18:26"
"12432";"11377.36";"2.0333902226E11";"285448";"82723873489784";"73463402590";"9.985348008059E12";"589785";"1787232500000000";"2019-08-12 15:28:27"
"12554";"11377.36";"2.0333902226E11";"288091";"83394996455804";"73959776932";"9.985348008059E12";"589786";"1787233700000000";"2019-08-12 15:38:28"
"12592";"11377.36";"2.0333902226E11";"288091";"83394996455804";"73959776932";"9.985348008059E12";"589787";"1787233700000000";"2019-08-12 15:48:29"
"12911";"11377.36";"2.0333902226E11";"290026";"84017516226092";"74456151274";"9.985348008059E12";"589788";"1787236200000000";"2019-08-12 15:58:31"
"13613";"11377.36";"2.0333902226E11";"289744";"84326927741057";"74456151274";"9.985348008059E12";"589789";"1787237500000000";"2019-08-12 16:08:32"
"13637";"11377.36";"2.0333902226E11";"289859";"84195254708969";"74456151274";"9.985348008059E12";"589790";"1787238700000000";"2019-08-12 16:18:34"
"16175";"11377.36";"2.0333902226E11";"285695";"83681361893353";"72967028248";"9.985348008059E12";"589790";"1787238700000000";"2019-08-12 16:28:35"
"16031";"11377.36";"2.0333902226E11";"283553";"82869787918255";"72470653907";"9.985348008059E12";"589792";"1787238700000000";"2019-08-12 16:38:37"
"13083";"11377.36";"2.0333902226E11";"283509";"83425990827646";"72967028248";"9.985348008059E12";"589794";"1787240000000000";"2019-08-12 16:48:38"
"12015";"11371.62";"2.03236435545E11";"288670";"87522844670971";"73959776932";"9.985348008059E12";"589796";"1787245000000000";"2019-08-12 16:58:40"
"12630";"11371.62";"2.03236435545E11";"290220";"87961046861046";"74456151274";"9.985348008059E12";"589797";"1787246200000000";"2019-08-12 17:08:41"
"12319";"11371.62";"2.03236435545E11";"289495";"88390940192320";"74456151274";"9.985348008059E12";"589798";"1787247500000000";"2019-08-12 17:18:42"
"12049";"11371.62";"2.03236435545E11";"289305";"88037415682101";"74456151274";"9.985348008059E12";"589798";"1787248700000000";"2019-08-12 17:28:44"
"15032";"11371.62";"2.03236435545E11";"289900";"88401032454030";"74456151274";"9.985348008059E12";"589799";"1787250000000000";"2019-08-12 17:38:45"
"14868";"11371.62";"2.03236435545E11";"289739";"89432326902396";"74456151274";"9.985348008059E12";"589800";"1787251200000000";"2019-08-12 17:48:46"
"17425";"11371.62";"2.03236435545E11";"286824";"88670349669129";"73959776932";"9.985348008059E12";"589800";"1787251200000000";"2019-08-12 17:58:48"
"17476";"11371.62";"2.03236435545E11";"283289";"87899809575247";"72470653907";"9.985348008059E12";"589801";"1787251200000000";"2019-08-12 18:08:49"
"17277";"11371.62";"2.03236435545E11";"285701";"88880853469435";"72470653907";"9.985348008059E12";"589801";"1787252500000000";"2019-08-12 18:18:51"
"19691";"11371.62";"2.03236435545E11";"282865";"88202961080798";"71974279565";"9.985348008059E12";"589801";"1787252500000000";"2019-08-12 18:28:52"
"19303";"11371.62";"2.03236435545E11";"279320";"87670515659310";"70485156539";"9.985348008059E12";"589802";"1787252500000000";"2019-08-12 18:38:54"
"19121";"11371.62";"2.03236435545E11";"279077";"88713430581268";"69988782198";"9.985348008059E12";"589804";"1787253700000000";"2019-08-12 18:48:55"
"16754";"11390.36";"2.0357136151E11";"282801";"89867508058576";"70485156539";"9.985348008059E12";"589806";"1787256200000000";"2019-08-12 18:58:56"
"19475";"11390.36";"2.0357136151E11";"288076";"90859189634116";"71477905223";"9.985348008059E12";"589806";"1787258700000000";"2019-08-12 19:08:57"
"19869";"11390.36";"2.0357136151E11";"288076";"90859189634116";"71477905223";"9.985348008059E12";"589807";"1787258700000000";"2019-08-12 19:18:59"
"17066";"11390.36";"2.0357136151E11";"296016";"93110606390742";"72967028248";"9.985348008059E12";"589809";"1787262500000000";"2019-08-12 19:29:04"
"15566";"11390.36";"2.0357136151E11";"300378";"93988605510436";"73959776932";"9.985348008059E12";"589811";"1787265000000000";"2019-08-12 19:39:05"
"18041";"11390.36";"2.0357136151E11";"296320";"92463176024773";"72967028248";"9.985348008059E12";"589811";"1787265000000000";"2019-08-12 19:49:06"
"17528";"11390.36";"2.0357136151E11";"293471";"91672055055754";"72470653907";"9.985348008059E12";"589811";"1787265000000000";"2019-08-12 19:59:08"
"14999";"11390.36";"2.0357136151E11";"298753";"93671276677636";"73463402590";"9.985348008059E12";"589814";"1787268700000000";"2019-08-12 20:09:09"
"14996";"11390.36";"2.0357136151E11";"293349";"93092719783860";"72470653907";"9.985348008059E12";"589815";"1787270000000000";"2019-08-12 20:19:11"
"14739";"11390.36";"2.0357136151E11";"295439";"93434519546305";"71974279565";"9.985348008059E12";"589816";"1787270000000000";"2019-08-12 20:29:12"
"14830";"11390.36";"2.0357136151E11";"295726";"94307254941433";"71477905223";"9.985348008059E12";"589817";"1787271200000000";"2019-08-12 20:39:13"
"14918";"11390.36";"2.0357136151E11";"295685";"94629529624084";"71477905223";"9.985348008059E12";"589818";"1787272500000000";"2019-08-12 20:49:15"
"14844";"11399.35";"2.037320330375E11";"300883";"95794981650282";"72470653907";"9.985348008059E12";"589819";"1787275000000000";"2019-08-12 20:59:17"
"14809";"11399.35";"2.037320330375E11";"297740";"95265759938260";"71974279565";"9.985348008059E12";"589820";"1787275000000000";"2019-08-12 21:09:18"
"12081";"11399.35";"2.037320330375E11";"302961";"96334708039111";"72967028248";"9.985348008059E12";"589822";"1787277500000000";"2019-08-12 21:19:19"
"14655";"11399.35";"2.037320330375E11";"303098";"95879371932967";"72967028248";"9.985348008059E12";"589822";"1787278700000000";"2019-08-12 21:29:21"
"14380";"11399.35";"2.037320330375E11";"305859";"96326340334850";"73463402590";"9.985348008059E12";"589823";"1787280000000000";"2019-08-12 21:39:22"
"13748";"11399.35";"2.037320330375E11";"309033";"96896421491176";"73959776932";"9.985348008059E12";"589824";"1787281200000000";"2019-08-12 21:49:23"
"13611";"11399.35";"2.03738445171875E11";"305945";"95913088016932";"73463402590";"9.985348008059E12";"589825";"1787282500000000";"2019-08-12 21:59:25"
"11460";"11399.35";"2.03738445171875E11";"305945";"95913088016932";"73463402590";"9.985348008059E12";"589827";"1787285000000000";"2019-08-12 22:09:26"
"13793";"11399.35";"2.03738445171875E11";"310787";"97093974383646";"74456151274";"9.985348008059E12";"589827";"1787285000000000";"2019-08-12 22:19:28"
"16106";"11399.35";"2.03738445171875E11";"306652";"96272774010605";"73463402590";"9.985348008059E12";"589827";"1787285000000000";"2019-08-12 22:29:29"
"18261";"11399.35";"2.03738445171875E11";"302481";"95927926271512";"72470653907";"9.985348008059E12";"589828";"1787285000000000";"2019-08-12 22:39:31"
"18951";"11399.35";"2.03738445171875E11";"304059";"96279216687972";"72967028248";"9.985348008059E12";"589828";"1787286200000000";"2019-08-12 22:49:32"
"20698";"11416.00";"2.040360275E11";"300627";"95527416166429";"72470653907";"9.985348008059E12";"589828";"1787286200000000";"2019-08-12 22:59:33"
"20501";"11416.00";"2.040360275E11";"300297";"95956955846237";"71974279565";"9.985348008059E12";"589829";"1787287500000000";"2019-08-12 23:09:35"
"20085";"11416.00";"2.040360275E11";"301353";"96671831541075";"71974279565";"9.985348008059E12";"589830";"1787288700000000";"2019-08-12 23:19:36"
"21786";"11416.00";"2.040360275E11";"301353";"96671831541075";"71974279565";"9.985348008059E12";"589830";"1787288700000000";"2019-08-12 23:29:37"
"19600";"11416.00";"2.040360275E11";"301834";"98176487268161";"71974279565";"9.985348008059E12";"589832";"1787291200000000";"2019-08-12 23:39:39"
"21370";"11416.00";"2.040360275E11";"301834";"98176487268161";"71974279565";"9.985348008059E12";"589832";"1787291200000000";"2019-08-12 23:49:40"
"21098";"11416.00";"2.040360275E11";"301834";"100287681398254";"71974279565";"9.985348008059E12";"589833";"1787292500000000";"2019-08-12 23:59:41"
"19332";"11416.00";"2.040360275E11";"298549";"99248168881368";"70981530881";"9.985348008059E12";"589835";"1787292500000000";"2019-08-13 00:09:43"
"18714";"11416.00";"2.040360275E11";"301071";"101562731593650";"71477905223";"9.985348008059E12";"589836";"1787295000000000";"2019-08-13 00:19:44"
"20898";"11416.00";"2.040360275E11";"301172";"103190255995223";"70485156539";"9.985348008059E12";"589836";"1787296200000000";"2019-08-13 00:29:45"
"22960";"11416.00";"2.040360275E11";"301172";"103190255995223";"70485156539";"9.985348008059E12";"589836";"1787296200000000";"2019-08-13 00:39:47"
"24815";"11416.00";"2.040360275E11";"298244";"102759203632882";"69492407856";"9.985348008059E12";"589836";"1787296200000000";"2019-08-13 00:49:48"
"22109";"11407.06";"2.0387624455625E11";"298244";"102759203632882";"69492407856";"9.985348008059E12";"589838";"1787296200000000";"2019-08-13 00:59:49"
"24278";"11407.06";"2.0387624455625E11";"300100";"106209019184208";"68499659172";"9.985348008059E12";"589838";"1787298700000000";"2019-08-13 01:09:50"
"23402";"11407.06";"2.0387624455625E11";"302997";"108267846201577";"68996033514";"9.985348008059E12";"589839";"1787300000000000";"2019-08-13 01:19:52"
"25181";"11407.06";"2.0387624455625E11";"301105";"108035964508720";"68499659172";"9.985348008059E12";"589839";"1787300000000000";"2019-08-13 01:29:53"
"26799";"11407.06";"2.0387624455625E11";"298396";"107798667887490";"67010536147";"9.985348008059E12";"589839";"1787300000000000";"2019-08-13 01:39:54"
"28372";"11407.06";"2.0387624455625E11";"297659";"107658740145873";"66514161805";"9.985348008059E12";"589839";"1787300000000000";"2019-08-13 01:49:55"
"29813";"11407.06";"2.0387624455625E11";"297659";"107658740145873";"66514161805";"9.985348008059E12";"589839";"1787300000000000";"2019-08-13 01:59:56"
"28974";"11407.06";"2.0387624455625E11";"294438";"106994954857082";"65521413121";"9.985348008059E12";"589840";"1787300000000000";"2019-08-13 02:09:58"
"30398";"11407.06";"2.0387624455625E11";"297446";"111098790699428";"66017787463";"9.985348008059E12";"589840";"1787301200000000";"2019-08-13 02:20:02"
"29763";"11407.06";"2.0387624455625E11";"294275";"110525586994392";"65025038779";"9.985348008059E12";"589841";"1787301200000000";"2019-08-13 02:30:03"
"19381";"11407.06";"2.0387624455625E11";"293601";"110921129183903";"63535915754";"9.985348008059E12";"589846";"1787302500000000";"2019-08-13 02:40:04"
"18748";"11407.06";"2.0387624455625E11";"306239";"114589996186159";"65521413121";"9.985348008059E12";"589847";"1787308700000000";"2019-08-13 02:50:05"
"18090";"11397.67";"2.03708418846875E11";"306559";"114780523672714";"65521413121";"9.985348008059E12";"589848";"1787310000000000";"2019-08-13 03:00:07"
"20120";"11397.67";"2.03708418846875E11";"307110";"114850286043709";"65521413121";"9.985348008059E12";"589848";"1787311200000000";"2019-08-13 03:10:08"
"13365";"11397.67";"2.03708418846875E11";"311113";"115543037790838";"65521413121";"9.985348008059E12";"589850";"1787313700000000";"2019-08-13 03:20:09"
"12908";"11397.67";"2.03708418846875E11";"316754";"116475335991806";"66514161805";"9.985348008059E12";"589852";"1787316200000000";"2019-08-13 03:30:10"
"14977";"11397.67";"2.03708418846875E11";"316754";"116475335991806";"66514161805";"9.985348008059E12";"589852";"1787316200000000";"2019-08-13 03:40:12"
"13649";"11397.67";"2.03708418846875E11";"316827";"116665143414437";"66017787463";"9.985348008059E12";"589853";"1787317500000000";"2019-08-13 03:50:13"
"15427";"11397.67";"2.03708418846875E11";"314866";"116665143414437";"66017787463";"9.985348008059E12";"589853";"1787317500000000";"2019-08-13 04:00:14"
"11929";"11397.67";"2.03708418846875E11";"312870";"116284268019274";"65521413121";"9.985348008059E12";"589855";"1787317500000000";"2019-08-13 04:10:15"
"13057";"11397.67";"2.03708418846875E11";"318483";"118309387320401";"66514161805";"9.985348008059E12";"589856";"1787320000000000";"2019-08-13 04:20:16"
"14981";"11397.67";"2.03708418846875E11";"319453";"119498119993205";"67010536147";"9.985348008059E12";"589856";"1787321200000000";"2019-08-13 04:30:18"
"16823";"11397.67";"2.03708418846875E11";"316021";"118384777408951";"66514161805";"9.985348008059E12";"589856";"1787321200000000";"2019-08-13 04:40:19"
"18472";"11397.67";"2.03708418846875E11";"313321";"118006621897421";"66017787463";"9.985348008059E12";"589856";"1787321200000000";"2019-08-13 04:50:20"
"14506";"11380.06";"2.0339823064275E11";"309257";"117291561894086";"65025038779";"9.985348008059E12";"589858";"1787321200000000";"2019-08-13 05:00:21"
"14263";"11380.06";"2.0339823064275E11";"316155";"123492858563275";"65025038779";"9.985348008059E12";"589859";"1787325000000000";"2019-08-13 05:10:22"
"13715";"11380.06";"2.0339823064275E11";"316939";"124999133338569";"65521413121";"9.985348008059E12";"589861";"1787327500000000";"2019-08-13 05:20:23"
"12845";"11380.06";"2.0339823064275E11";"320751";"127544409626558";"66514161805";"9.985348008059E12";"589863";"1787330000000000";"2019-08-13 05:30:24"
"12855";"11380.06";"2.0339823064275E11";"323270";"128702344789097";"67010536147";"9.985348008059E12";"589864";"1787331200000000";"2019-08-13 05:40:26"
"13869";"11380.06";"2.0339823064275E11";"318878";"127553080641254";"66017787463";"9.985348008059E12";"589865";"1787331200000000";"2019-08-13 05:50:27"
"12691";"11380.06";"2.0339823064275E11";"319902";"128302855050220";"66514161805";"9.985348008059E12";"589867";"1787332500000000";"2019-08-13 06:00:28"
"12205";"11380.06";"2.0339823064275E11";"317410";"129554526053272";"65521413121";"9.985348008059E12";"589868";"1787335000000000";"2019-08-13 06:10:29"
"11420";"11380.06";"2.0339823064275E11";"319705";"131445473872579";"65521413121";"9.985348008059E12";"589872";"1787336200000000";"2019-08-13 06:20:30"
"9499";"11380.06";"2.0339823064275E11";"321164";"134833975428956";"67506910488";"9.985348008059E12";"589875";"1787342500000000";"2019-08-13 06:30:31"
"9063";"11380.06";"2.0339823064275E11";"321613";"135429235286579";"68003284830";"9.985348008059E12";"589876";"1787345000000000";"2019-08-13 06:40:32"
"9096";"11380.06";"2.0339823064275E11";"325083";"137266465659496";"68499659172";"9.985348008059E12";"589877";"1787347500000000";"2019-08-13 06:50:34"
"8056";"11348.10";"2.0282700277125E11";"325083";"137266465659496";"68499659172";"9.985348008059E12";"589877";"1787347500000000";"2019-08-13 07:00:35"
"7543";"11348.10";"2.0282700277125E11";"327831";"139668100549591";"68996033514";"9.985348008059E12";"589879";"1787348700000000";"2019-08-13 07:10:40"
"5447";"11348.10";"2.0282700277125E11";"329190";"141926514331377";"69988782198";"9.985348008059E12";"589881";"1787352500000000";"2019-08-13 07:20:42"
"4882";"11348.10";"2.0282700277125E11";"327352";"141595651399360";"68996033514";"9.985348008059E12";"589881";"1787352500000000";"2019-08-13 07:30:43"
"4666";"11348.10";"2.0282700277125E11";"326159";"141483066426497";"68003284830";"9.985348008059E12";"589883";"1787352500000000";"2019-08-13 07:40:44"
"2680";"11348.10";"2.0282700277125E11";"331120";"145149415492450";"68996033514";"9.985348008059E12";"589886";"1787355000000000";"2019-08-13 07:50:45"
"5171";"11348.10";"2.0282700277125E11";"332428";"148533883010876";"69988782198";"9.985348008059E12";"589886";"1787358700000000";"2019-08-13 08:00:47"
"7088";"11348.10";"2.0282700277125E11";"332428";"148533883010876";"69988782198";"9.985348008059E12";"589886";"1787358700000000";"2019-08-13 08:10:48"
"6614";"11348.10";"2.0282700277125E11";"332667";"150589291689206";"69988782198";"9.985348008059E12";"589887";"1787360000000000";"2019-08-13 08:20:49"
"6412";"11348.10";"2.0282700277125E11";"330613";"152200312907080";"69492407856";"9.985348008059E12";"589888";"1787361200000000";"2019-08-13 08:30:50"
"8288";"11348.10";"2.0282700277125E11";"330613";"152200312907080";"69492407856";"9.985348008059E12";"589888";"1787361200000000";"2019-08-13 08:40:51"
"9907";"11348.10";"2.0282700277125E11";"330613";"152200312907080";"69492407856";"9.985348008059E12";"589888";"1787361200000000";"2019-08-13 08:50:53"
"6333";"11356.87";"2.02983750844875E11";"330570";"154033622995765";"69492407856";"9.985348008059E12";"589890";"1787362500000000";"2019-08-13 09:00:54"
"2436";"11356.87";"2.02983750844875E11";"333128";"159100748946484";"69988782198";"9.985348008059E12";"589892";"1787366200000000";"2019-08-13 09:10:55"
"5303";"11356.87";"2.02983750844875E11";"333328";"159046571834241";"69988782198";"9.985348008059E12";"589893";"1787367500000000";"2019-08-13 09:20:56"
"177";"11356.87";"2.02983750844875E11";"328695";"156500561963302";"68499659172";"9.985348008059E12";"589897";"1787367500000000";"2019-08-13 09:30:58"
"1236";"11356.87";"2.02983750844875E11";"333250";"156766609762492";"69492407856";"9.985348008059E12";"589901";"1787372500000000";"2019-08-13 09:40:59"
"797";"11356.87";"2.02983750844875E11";"337560";"158735507627145";"71477905223";"9.985348008059E12";"589903";"1787377500000000";"2019-08-13 09:51:00"
"3782";"11356.87";"2.02983750844875E11";"336470";"157851094467616";"71477905223";"9.985348008059E12";"589903";"1787380000000000";"2019-08-13 10:01:01"
"3586";"11356.87";"2.02983750844875E11";"336470";"157851094467616";"71477905223";"9.985348008059E12";"589904";"1787380000000000";"2019-08-13 10:11:03"
"1155";"11356.87";"2.02983750844875E11";"336407";"157575589342084";"71477905223";"9.985348008059E12";"589906";"1787381200000000";"2019-08-13 10:21:04"
"4091";"11356.87";"2.02983750844875E11";"339269";"158185009493918";"71974279565";"9.985348008059E12";"589906";"1787382500000000";"2019-08-13 10:31:05"
"4243";"11356.87";"2.02983750844875E11";"342018";"159224770443090";"72470653907";"9.985348008059E12";"589907";"1787385000000000";"2019-08-13 10:41:06"
"6277";"11356.87";"2.02983750844875E11";"342018";"159224770443090";"72470653907";"9.985348008059E12";"589907";"1787385000000000";"2019-08-13 10:51:08"
"8234";"11306.20";"2.020781151675E11";"342018";"159224770443090";"72470653907";"9.985348008059E12";"589907";"1787385000000000";"2019-08-13 11:01:09"
"5383";"11306.20";"2.020781151675E11";"347409";"160766721819200";"73463402590";"9.985348008059E12";"589909";"1787387500000000";"2019-08-13 11:11:10"
"5230";"11306.20";"2.020781151675E11";"347409";"161306526596634";"73959776932";"9.985348008059E12";"589910";"1787387500000000";"2019-08-13 11:21:12"
"1614";"11306.20";"2.020781151675E11";"347735";"160230061436475";"73463402590";"9.985348008059E12";"589913";"1787388700000000";"2019-08-13 11:31:13"
"1134";"11306.20";"2.020781151675E11";"355339";"161546220358838";"75448899958";"9.985348008059E12";"589915";"1787393700000000";"2019-08-13 11:41:15"
"3121";"11306.20";"2.020781151675E11";"356333";"160727467531379";"75448899958";"9.985348008059E12";"589916";"1787395000000000";"2019-08-13 11:51:17"
"3611";"11306.20";"2.02086736145E11";"358562";"159488457815892";"75945274299";"9.985348008059E12";"589917";"1787397500000000";"2019-08-13 12:01:19"
"6483";"11306.20";"2.02086736145E11";"356507";"158698537488031";"75448899958";"9.985348008059E12";"589917";"1787397500000000";"2019-08-13 12:11:20"
"5923";"11306.20";"2.02086736145E11";"353860";"157470936770679";"74952525616";"9.985348008059E12";"589918";"1787397500000000";"2019-08-13 12:21:21"
"6376";"11306.20";"2.02086736145E11";"359151";"159150790902704";"75945274299";"9.985348008059E12";"589919";"1787400000000000";"2019-08-13 12:31:23"
"8837";"11306.20";"2.02086736145E11";"356022";"157781677772059";"75448899958";"9.985348008059E12";"589919";"1787400000000000";"2019-08-13 12:41:24"
"11030";"11306.20";"2.02086736145E11";"356022";"157781677772059";"75448899958";"9.985348008059E12";"589919";"1787400000000000";"2019-08-13 12:51:25"
"10478";"11252.33";"2.0112386511175E11";"356022";"157781677772059";"75448899958";"9.985348008059E12";"589920";"1787400000000000";"2019-08-13 13:01:30"
"8167";"11252.33";"2.0112386511175E11";"363749";"160203038449725";"76441648641";"9.985348008059E12";"589922";"1787403700000000";"2019-08-13 13:11:31"
"10540";"11252.33";"2.0112386511175E11";"360662";"157998010217827";"76441648641";"9.985348008059E12";"589922";"1787403700000000";"2019-08-13 13:21:32"
"12694";"11252.33";"2.0112386511175E11";"360662";"155908221101164";"76441648641";"9.985348008059E12";"589922";"1787403700000000";"2019-08-13 13:31:34"
"12030";"11252.33";"2.0112386511175E11";"346372";"148779653615993";"73959776932";"9.985348008059E12";"589923";"1787403700000000";"2019-08-13 13:41:35"
"14506";"11252.33";"2.0112386511175E11";"344131";"147356929939492";"73463402590";"9.985348008059E12";"589923";"1787405000000000";"2019-08-13 13:51:36"
"11332";"11252.33";"2.0112386511175E11";"341822";"146674407441029";"72967028248";"9.985348008059E12";"589925";"1787405000000000";"2019-08-13 14:01:38"
"14043";"11252.33";"2.0112386511175E11";"347795";"148093480877780";"73959776932";"9.985348008059E12";"589925";"1787407500000000";"2019-08-13 14:11:39"
"16402";"11252.33";"2.0112386511175E11";"347795";"148093480877780";"73959776932";"9.985348008059E12";"589925";"1787407500000000";"2019-08-13 14:21:40"
"13483";"11252.33";"2.0112386511175E11";"350677";"148089701781179";"74456151274";"9.985348008059E12";"589927";"1787410000000000";"2019-08-13 14:31:41"
"13399";"11252.33";"2.0112386511175E11";"350397";"147115524945254";"74456151274";"9.985348008059E12";"589928";"1787411200000000";"2019-08-13 14:41:43"
"13319";"11252.33";"2.0112386511175E11";"350242";"146269932134770";"74456151274";"9.985348008059E12";"589929";"1787412500000000";"2019-08-13 14:51:44"
"9945";"11229.52";"2.00716159742E11";"350996";"144258221313363";"74456151274";"9.985348008059E12";"589932";"1787416200000000";"2019-08-13 15:01:45"
"9865";"11229.52";"2.00716159742E11";"349386";"143668483108313";"73959776932";"9.985348008059E12";"589933";"1787416200000000";"2019-08-13 15:11:47"
"14494";"11229.52";"2.00716159742E11";"347626";"142461773205167";"73463402590";"9.985348008059E12";"589933";"1787417500000000";"2019-08-13 15:21:48"
"17023";"11229.52";"2.00716159742E11";"344983";"141790650239147";"72967028248";"9.985348008059E12";"589933";"1787417500000000";"2019-08-13 15:31:49"
"16997";"11229.52";"2.00716159742E11";"347731";"142245477478853";"73463402590";"9.985348008059E12";"589934";"1787418700000000";"2019-08-13 15:41:51"
"17387";"11229.52";"2.00716159742E11";"342702";"140134886990166";"72470653907";"9.985348008059E12";"589935";"1787418700000000";"2019-08-13 15:51:52"
"20166";"11229.52";"2.00716159742E11";"343160";"140056251341499";"72470653907";"9.985348008059E12";"589935";"1787420000000000";"2019-08-13 16:01:53"
"19712";"11229.52";"2.00716159742E11";"343160";"140056251341499";"72470653907";"9.985348008059E12";"589935";"1787420000000000";"2019-08-13 16:11:55"
"19782";"11229.52";"2.00716159742E11";"343292";"139879962591999";"72967028248";"9.985348008059E12";"589938";"1787422500000000";"2019-08-13 16:21:56"
"22642";"11229.52";"2.00716159742E11";"345884";"141865945435368";"73463402590";"9.985348008059E12";"589938";"1787423700000000";"2019-08-13 16:31:58"
"21091";"11229.52";"2.00716159742E11";"342194";"139436344997429";"72470653907";"9.985348008059E12";"589940";"1787426200000000";"2019-08-13 16:41:59"
"19581";"11229.52";"2.00716159742E11";"340380";"138302833977158";"71974279565";"9.985348008059E12";"589942";"1787427500000000";"2019-08-13 16:52:00"
"19795";"10953.96";"1.9579080719099997E11";"340380";"138727566862009";"72470653907";"9.985348008059E12";"589943";"1787427500000000";"2019-08-13 17:02:02"
"17902";"10953.96";"1.9579080719099997E11";"343100";"137851096502945";"72470653907";"9.985348008059E12";"589945";"1787430000000000";"2019-08-13 17:12:03"
"17547";"10953.96";"1.9579080719099997E11";"345095";"137949411970490";"72967028248";"9.985348008059E12";"589946";"1787432500000000";"2019-08-13 17:22:04"
"20450";"10953.96";"1.9579080719099997E11";"345300";"137795518274677";"72967028248";"9.985348008059E12";"589946";"1787433700000000";"2019-08-13 17:32:06"
"23084";"10953.96";"1.9579080719099997E11";"342330";"135490214763445";"72470653907";"9.985348008059E12";"589946";"1787433700000000";"2019-08-13 17:42:07"
"25375";"10953.96";"1.9579080719099997E11";"342330";"135490214763445";"72470653907";"9.985348008059E12";"589946";"1787433700000000";"2019-08-13 17:52:09"
"22850";"10953.96";"1.9579080719099997E11";"345213";"136379755830547";"72967028248";"9.985348008059E12";"589948";"1787435000000000";"2019-08-13 18:02:10"
"22978";"10953.96";"1.9579080719099997E11";"348070";"137199955734050";"73463402590";"9.985348008059E12";"589949";"1787437500000000";"2019-08-13 18:12:11"
"23204";"10953.96";"1.9579080719099997E11";"347653";"136798387476326";"73463402590";"9.985348008059E12";"589950";"1787438700000000";"2019-08-13 18:22:16"
"25610";"10953.96";"1.9579080719099997E11";"347653";"136798387476326";"73463402590";"9.985348008059E12";"589950";"1787438700000000";"2019-08-13 18:32:17"
"23231";"10953.96";"1.9579080719099997E11";"347531";"137046714118824";"73463402590";"9.985348008059E12";"589952";"1787440000000000";"2019-08-13 18:42:19"
"19811";"10953.96";"1.9579080719099997E11";"339290";"135246266836581";"72470653907";"9.985348008059E12";"589954";"1787443700000000";"2019-08-13 18:52:20"
"19387";"10834.41";"1.93658984394375E11";"347901";"137095263516196";"73463402590";"9.985348008059E12";"589955";"1787443700000000";"2019-08-13 19:02:21"
"22393";"10834.41";"1.93658984394375E11";"350885";"138002692935737";"73959776932";"9.985348008059E12";"589955";"1787445000000000";"2019-08-13 19:12:22"
"24999";"10834.41";"1.93658984394375E11";"345913";"135751276179111";"72470653907";"9.985348008059E12";"589955";"1787445000000000";"2019-08-13 19:22:24"
"22380";"10834.41";"1.93658984394375E11";"343651";"136557955895503";"72470653907";"9.985348008059E12";"589957";"1787446200000000";"2019-08-13 19:32:25"
"22160";"10834.41";"1.93658984394375E11";"344417";"138089746964345";"72470653907";"9.985348008059E12";"589957";"1787447500000000";"2019-08-13 19:42:26"
"24870";"10834.41";"1.93658984394375E11";"347267";"138976928036600";"72967028248";"9.985348008059E12";"589958";"1787448700000000";"2019-08-13 19:52:27"
"21910";"10834.41";"1.93658984394375E11";"347234";"139509062691452";"72967028248";"9.985348008059E12";"589960";"1787450000000000";"2019-08-13 20:02:29"
"24527";"10834.41";"1.93658984394375E11";"341915";"138279728848606";"71974279565";"9.985348008059E12";"589960";"1787451200000000";"2019-08-13 20:12:30"
"25218";"10834.41";"1.93658984394375E11";"341915";"138279728848606";"71974279565";"9.985348008059E12";"589960";"1787451200000000";"2019-08-13 20:22:31"
"15308";"10834.41";"1.93658984394375E11";"353567";"140213884227096";"73959776932";"9.985348008059E12";"589965";"1787457500000000";"2019-08-13 20:32:33"
"15209";"10834.41";"1.93658984394375E11";"351051";"139858657896698";"73463402590";"9.985348008059E12";"589966";"1787458700000000";"2019-08-13 20:42:34"
"17642";"10834.41";"1.93658984394375E11";"348704";"138693205870500";"72967028248";"9.985348008059E12";"589966";"1787458700000000";"2019-08-13 20:52:35"
"14567";"10897.28";"1.9478275028E11";"348704";"138693205870500";"72967028248";"9.985348008059E12";"589968";"1787458700000000";"2019-08-13 21:02:36"
"14324";"10897.28";"1.9478275028E11";"349172";"138849173352784";"72967028248";"9.985348008059E12";"589969";"1787461200000000";"2019-08-13 21:12:38"
"16704";"10897.28";"1.9478275028E11";"349273";"138853150186525";"72967028248";"9.985348008059E12";"589969";"1787462500000000";"2019-08-13 21:22:39"
"18828";"10897.28";"1.9478275028E11";"346512";"138406181784642";"72470653907";"9.985348008059E12";"589969";"1787462500000000";"2019-08-13 21:32:40"
"18019";"10897.28";"1.9478275028E11";"349762";"139471939434458";"72967028248";"9.985348008059E12";"589970";"1787463700000000";"2019-08-13 21:42:42"
"17682";"10897.28";"1.9478275028E11";"346588";"138901858278132";"72470653907";"9.985348008059E12";"589971";"1787463700000000";"2019-08-13 21:52:43"
"19981";"10897.28";"1.9478275028E11";"343911";"138304219159143";"71974279565";"9.985348008059E12";"589971";"1787465000000000";"2019-08-13 22:02:45"
"22135";"10897.28";"1.9478275028E11";"341902";"137849154533679";"71477905223";"9.985348008059E12";"589971";"1787465000000000";"2019-08-13 22:12:46"
"24072";"10897.28";"1.9478275028E11";"341902";"137849154533679";"71477905223";"9.985348008059E12";"589971";"1787465000000000";"2019-08-13 22:22:48"
"21348";"10897.28";"1.9478275028E11";"347002";"138604773668622";"72470653907";"9.985348008059E12";"589973";"1787467500000000";"2019-08-13 22:32:49"
"20967";"10897.28";"1.9478275028E11";"345424";"139205862053247";"71974279565";"9.985348008059E12";"589973";"1787467500000000";"2019-08-13 22:42:50"
"21335";"10897.28";"1.9478275028E11";"345424";"139205862053247";"71974279565";"9.985348008059E12";"589973";"1787467500000000";"2019-08-13 22:52:51"
"23645";"10898.07";"1.94796871085625E11";"343154";"138550115352290";"71477905223";"9.985348008059E12";"589975";"1787467500000000";"2019-08-13 23:02:53"
"25598";"10898.07";"1.94796871085625E11";"345092";"138840079288717";"71974279565";"9.985348008059E12";"589975";"1787470000000000";"2019-08-13 23:12:54"
"21756";"10898.07";"1.94796871085625E11";"345092";"138840079288717";"71974279565";"9.985348008059E12";"589976";"1787470000000000";"2019-08-13 23:22:55"
"24071";"10898.07";"1.94796871085625E11";"345783";"138422252432026";"71974279565";"9.985348008059E12";"589977";"1787472500000000";"2019-08-13 23:32:57"
"19882";"10898.07";"1.94796871085625E11";"345783";"138422252432026";"71974279565";"9.985348008059E12";"589977";"1787472500000000";"2019-08-13 23:42:58"
"16570";"10898.07";"1.94796871085625E11";"343340";"136311058301933";"71477905223";"9.985348008059E12";"589980";"1787472500000000";"2019-08-13 23:52:59"
"14910";"10898.07";"1.94796871085625E11";"354759";"136911827500298";"73959776932";"9.985348008059E12";"589984";"1787481200000000";"2019-08-14 00:03:01"
"14494";"10898.07";"1.94796871085625E11";"354759";"136036705619400";"73959776932";"9.985348008059E12";"589984";"1787481200000000";"2019-08-14 00:13:05"
"12731";"10898.07";"1.94796871085625E11";"358540";"134994766556931";"74952525616";"9.985348008059E12";"589987";"1787485000000000";"2019-08-14 00:23:07"
"14675";"10898.07";"1.94796871085625E11";"358540";"134994766556931";"74952525616";"9.985348008059E12";"589987";"1787485000000000";"2019-08-14 00:33:08"
"9641";"10898.07";"1.94796871085625E11";"358540";"134994766556931";"74952525616";"9.985348008059E12";"589990";"1787485000000000";"2019-08-14 00:43:13"
"7503";"10898.07";"1.94796871085625E11";"365801";"135852820850525";"76441648641";"9.985348008059E12";"589992";"1787487500000000";"2019-08-14 00:53:15"
"9181";"10878.20";"1.944417060125E11";"364853";"132397418965399";"76441648641";"9.985348008059E12";"589992";"1787491200000000";"2019-08-14 01:03:16"
"10829";"10878.20";"1.944417060125E11";"361956";"130338591948030";"75945274299";"9.985348008059E12";"589992";"1787491200000000";"2019-08-14 01:13:17"
"7966";"10878.20";"1.944417060125E11";"366399";"131457892089999";"76938022983";"9.985348008059E12";"589994";"1787493700000000";"2019-08-14 01:23:18"
"6888";"10878.20";"1.944417060125E11";"366399";"131457892089999";"76938022983";"9.985348008059E12";"589995";"1787493700000000";"2019-08-14 01:33:20"
"6393";"10878.20";"1.944417060125E11";"371134";"131987178332330";"77930771667";"9.985348008059E12";"589996";"1787496200000000";"2019-08-14 01:43:21"
"5419";"10878.20";"1.944417060125E11";"373755";"132378671074864";"78427146009";"9.985348008059E12";"589997";"1787497500000000";"2019-08-14 01:53:22"
"6887";"10878.20";"1.94447553045E11";"370747";"128274835232518";"77930771667";"9.985348008059E12";"589997";"1787497500000000";"2019-08-14 02:03:23"
"8416";"10878.20";"1.94447553045E11";"370747";"128274835232518";"77930771667";"9.985348008059E12";"589997";"1787497500000000";"2019-08-14 02:13:25"
"7094";"10878.20";"1.94447553045E11";"368435";"128271701020331";"77930771667";"9.985348008059E12";"589998";"1787498700000000";"2019-08-14 02:23:26"
"5537";"10878.20";"1.94447553045E11";"365536";"126895921918323";"77434397325";"9.985348008059E12";"589999";"1787498700000000";"2019-08-14 02:33:27"
"7285";"10878.20";"1.94447553045E11";"361244";"125115244391938";"75945274299";"9.985348008059E12";"589999";"1787500000000000";"2019-08-14 02:43:28"
"8866";"10878.20";"1.94447553045E11";"358320";"124415704949436";"75448899958";"9.985348008059E12";"589999";"1787500000000000";"2019-08-14 02:53:29"
"8348";"10787.06";"1.928184278235E11";"355547";"123992072008147";"74952525616";"9.985348008059E12";"590000";"1787500000000000";"2019-08-14 03:03:31"
"3574";"10787.06";"1.928184278235E11";"354541";"123924614625118";"74952525616";"9.985348008059E12";"590003";"1787501200000000";"2019-08-14 03:13:32"
"1462";"10787.06";"1.928184278235E11";"357198";"124358970366959";"75945274299";"9.985348008059E12";"590006";"1787507500000000";"2019-08-14 03:23:33"
"1478";"10787.06";"1.928184278235E11";"358725";"124543089922948";"76441648641";"9.985348008059E12";"590007";"1787508700000000";"2019-08-14 03:33:34"
"4226";"10787.06";"1.928184278235E11";"361391";"125073197928724";"76938022983";"9.985348008059E12";"590007";"1787510000000000";"2019-08-14 03:43:35"
"1722";"10787.06";"1.928184278235E11";"363457";"124549460527894";"77434397325";"9.985348008059E12";"590009";"1787512500000000";"2019-08-14 03:53:36"
"1557";"10787.06";"1.928184278235E11";"360262";"123445657830802";"76938022983";"9.985348008059E12";"590010";"1787512500000000";"2019-08-14 04:03:38"
"4438";"10787.06";"1.928184278235E11";"356874";"121857704479025";"76441648641";"9.985348008059E12";"590010";"1787513700000000";"2019-08-14 04:13:39"
"290";"10787.06";"1.928184278235E11";"359178";"121857704479025";"76441648641";"9.985348008059E12";"590013";"1787513700000000";"2019-08-14 04:23:40"
"2599";"10787.06";"1.928184278235E11";"365844";"122871075101159";"77930771667";"9.985348008059E12";"590013";"1787517500000000";"2019-08-14 04:33:41"
"4477";"10787.06";"1.928184278235E11";"365844";"122871075101159";"77930771667";"9.985348008059E12";"590013";"1787517500000000";"2019-08-14 04:43:42"
"3635";"10787.06";"1.928184278235E11";"368932";"124005476735246";"78427146009";"9.985348008059E12";"590014";"1787518700000000";"2019-08-14 04:53:44"
"3468";"10622.15";"1.8987066569625E11";"360274";"117438576609690";"76938022983";"9.985348008059E12";"590015";"1787518700000000";"2019-08-14 05:03:45"
"5352";"10622.15";"1.8987066569625E11";"359794";"115943518103031";"76441648641";"9.985348008059E12";"590015";"1787520000000000";"2019-08-14 05:13:46"
"6885";"10622.15";"1.8987066569625E11";"359794";"115943518103031";"76441648641";"9.985348008059E12";"590015";"1787520000000000";"2019-08-14 05:23:47"
"3325";"10622.15";"1.8987066569625E11";"361946";"115085595898443";"76441648641";"9.985348008059E12";"590017";"1787522500000000";"2019-08-14 05:33:48"
"5112";"10622.15";"1.8987066569625E11";"358403";"113177886326938";"75448899958";"9.985348008059E12";"590017";"1787522500000000";"2019-08-14 05:43:49"
"4881";"10622.15";"1.8987066569625E11";"358549";"112161775201510";"75448899958";"9.985348008059E12";"590018";"1787523700000000";"2019-08-14 05:53:50"
"2742";"10622.15";"1.8987066569625E11";"362134";"116473128957484";"75945274299";"9.985348008059E12";"590020";"1787526200000000";"2019-08-14 06:03:51"
"4539";"10622.15";"1.8987066569625E11";"358828";"113403510431722";"74952525616";"9.985348008059E12";"590020";"1787526200000000";"2019-08-14 06:13:52"
"5814";"10622.15";"1.8987066569625E11";"355335";"110463932458600";"72967028248";"9.985348008059E12";"590020";"1787526200000000";"2019-08-14 06:23:54"
"5011";"10622.15";"1.8987066569625E11";"352900";"109608745712110";"71974279565";"9.985348008059E12";"590021";"1787526200000000";"2019-08-14 06:33:58"
"2668";"10622.15";"1.8987066569625E11";"350951";"109042346739135";"71477905223";"9.985348008059E12";"590022";"1787527500000000";"2019-08-14 06:44:00"
"430";"10622.15";"1.8987066569625E11";"357595";"110450966277620";"72967028248";"9.985348008059E12";"590027";"1787531200000000";"2019-08-14 06:54:01"
"511";"10552.30";"1.886220986925E11";"357800";"108497651117319";"73959776932";"9.985348008059E12";"590028";"1787535000000000";"2019-08-14 07:04:02"
"2756";"10552.30";"1.886220986925E11";"355709";"106254324635929";"73463402590";"9.985348008059E12";"590028";"1787536200000000";"2019-08-14 07:14:03"
"3254";"10552.30";"1.886220986925E11";"355232";"105965968283669";"73463402590";"9.985348008059E12";"590029";"1787537500000000";"2019-08-14 07:24:05"
"4710";"10552.30";"1.886220986925E11";"352441";"103997410463820";"72967028248";"9.985348008059E12";"590029";"1787537500000000";"2019-08-14 07:34:06"
"6040";"10552.30";"1.886220986925E11";"347166";"99985377602925";"71477905223";"9.985348008059E12";"590029";"1787537500000000";"2019-08-14 07:44:07"
"7266";"10552.30";"1.886220986925E11";"345828";"98356783664132";"70981530881";"9.985348008059E12";"590029";"1787537500000000";"2019-08-14 07:54:09"
"3678";"10552.30";"1.886220986925E11";"351444";"98356783664132";"70981530881";"9.985348008059E12";"590031";"1787540000000000";"2019-08-14 08:04:10"
"2113";"10552.30";"1.886220986925E11";"348849";"97781957428574";"71477905223";"9.985348008059E12";"590033";"1787540000000000";"2019-08-14 08:14:11"
"2436";"10552.30";"1.886220986925E11";"350626";"95480489247102";"71974279565";"9.985348008059E12";"590034";"1787542500000000";"2019-08-14 08:24:12"
"4594";"10552.30";"1.886220986925E11";"353089";"95777216512244";"72470653907";"9.985348008059E12";"590034";"1787543700000000";"2019-08-14 08:34:14"
"6434";"10552.30";"1.886220986925E11";"353089";"95777216512244";"72470653907";"9.985348008059E12";"590034";"1787543700000000";"2019-08-14 08:44:15"
"8325";"10552.30";"1.886220986925E11";"350155";"92389434578332";"71974279565";"9.985348008059E12";"590034";"1787543700000000";"2019-08-14 08:54:16"
"9877";"10573.31";"1.89002542073125E11";"344738";"86026248684137";"70981530881";"9.985348008059E12";"590034";"1787543700000000";"2019-08-14 09:04:17"
"8426";"10573.31";"1.89002542073125E11";"344293";"85582808373274";"70485156539";"9.985348008059E12";"590035";"1787545000000000";"2019-08-14 09:14:19"
"10250";"10573.31";"1.89002542073125E11";"339788";"84237806962757";"68996033514";"9.985348008059E12";"590035";"1787545000000000";"2019-08-14 09:24:20"
"9025";"10573.31";"1.89002542073125E11";"337983";"84601522683072";"68003284830";"9.985348008059E12";"590036";"1787546200000000";"2019-08-14 09:34:21"
"8145";"10573.31";"1.89002542073125E11";"334605";"82609211491511";"66514161805";"9.985348008059E12";"590037";"1787546200000000";"2019-08-14 09:44:22"
"5181";"10573.31";"1.89002542073125E11";"333076";"82043825702884";"67506910488";"9.985348008059E12";"590039";"1787550000000000";"2019-08-14 09:54:23"
"5139";"10573.31";"1.89002542073125E11";"341279";"85456946496153";"67506910488";"9.985348008059E12";"590040";"1787550000000000";"2019-08-14 10:04:25"
"1271";"10573.31";"1.89002542073125E11";"343303";"83782124440586";"68003284830";"9.985348008059E12";"590044";"1787555000000000";"2019-08-14 10:24:26"
"2465";"10573.31";"1.89002542073125E11";"343429";"83231889459454";"68003284830";"9.985348008059E12";"590045";"1787556200000000";"2019-08-14 10:34:28"
"2733";"10573.31";"1.89002542073125E11";"345465";"83464723538496";"68499659172";"9.985348008059E12";"590046";"1787557500000000";"2019-08-14 10:44:29"
"507";"10573.31";"1.89002542073125E11";"350942";"84685621172570";"69492407856";"9.985348008059E12";"590048";"1787560000000000";"2019-08-14 10:54:31"
"3191";"10467.02";"1.8710256182125E11";"353465";"85236735848066";"69988782198";"9.985348008059E12";"590048";"1787561200000000";"2019-08-14 11:04:32"
"3596";"10467.02";"1.8710256182125E11";"345160";"83154979694522";"68499659172";"9.985348008059E12";"590049";"1787561200000000";"2019-08-14 11:14:33"
"1278";"10467.02";"1.8710256182125E11";"347397";"84480762491787";"68996033514";"9.985348008059E12";"590051";"1787563700000000";"2019-08-14 11:24:35"
"4176";"10467.02";"1.8710256182125E11";"344745";"84158982903161";"68003284830";"9.985348008059E12";"590051";"1787565000000000";"2019-08-14 11:34:36"
"6088";"10467.02";"1.8710256182125E11";"340274";"83641718512707";"67010536147";"9.985348008059E12";"590051";"1787565000000000";"2019-08-14 11:44:37"
"2938";"10467.02";"1.8710256182125E11";"337467";"83197164558307";"66514161805";"9.985348008059E12";"590053";"1787565000000000";"2019-08-14 11:54:39"
"5206";"10467.02";"1.8710256182125E11";"343107";"85036633858994";"67506910488";"9.985348008059E12";"590053";"1787567500000000";"2019-08-14 12:04:40"
"4949";"10467.02";"1.8710256182125E11";"343107";"85036633858994";"67506910488";"9.985348008059E12";"590054";"1787567500000000";"2019-08-14 12:14:41"
"4667";"10467.02";"1.8710256182125E11";"340251";"84389064152582";"67010536147";"9.985348008059E12";"590055";"1787568700000000";"2019-08-14 12:24:43"
"6630";"10467.02";"1.8710256182125E11";"342927";"84912240285043";"67506910488";"9.985348008059E12";"590055";"1787570000000000";"2019-08-14 12:34:44"
"6229";"10467.02";"1.8710256182125E11";"345494";"85585619942857";"68003284830";"9.985348008059E12";"590056";"1787571200000000";"2019-08-14 12:44:45"
"5393";"10467.02";"1.8710256182125E11";"345494";"85585619942857";"68003284830";"9.985348008059E12";"590057";"1787571200000000";"2019-08-14 12:54:47"
"5018";"10504.79";"1.8777771709562503E11";"348650";"85751486405530";"68499659172";"9.985348008059E12";"590058";"1787573700000000";"2019-08-14 13:04:48"
"5225";"10504.79";"1.8777771709562503E11";"346501";"84565213823135";"68003284830";"9.985348008059E12";"590059";"1787575000000000";"2019-08-14 13:14:50"
"1076";"10504.79";"1.8777771709562503E11";"353793";"86029432635352";"69492407856";"9.985348008059E12";"590062";"1787578700000000";"2019-08-14 13:24:51"
"2552";"10504.79";"1.8777771709562503E11";"355897";"86500080032185";"69988782198";"9.985348008059E12";"590063";"1787580000000000";"2019-08-14 13:34:52"
"2329";"10504.79";"1.8777771709562503E11";"352910";"86106836796205";"70485156539";"9.985348008059E12";"590065";"1787580000000000";"2019-08-14 13:44:54"
"4764";"10504.79";"1.8777771709562503E11";"356293";"86852316581612";"70485156539";"9.985348008059E12";"590065";"1787582500000000";"2019-08-14 13:54:55"
"6436";"10504.79";"1.8777771709562503E11";"350320";"85433243144861";"69492407856";"9.985348008059E12";"590065";"1787582500000000";"2019-08-14 14:04:57"
"3077";"10504.79";"1.8777771709562503E11";"350320";"85433243144861";"69492407856";"9.985348008059E12";"590066";"1787582500000000";"2019-08-14 14:14:59"
"768";"10504.79";"1.8777771709562503E11";"350530";"87555928863505";"69492407856";"9.985348008059E12";"590068";"1787585000000000";"2019-08-14 14:25:00"
"1534";"10504.79";"1.8777771709562503E11";"354551";"89979185237539";"70485156539";"9.985348008059E12";"590072";"1787588700000000";"2019-08-14 14:35:02"
"553";"10504.79";"1.8777771709562503E11";"355962";"93410506622276";"71477905223";"9.985348008059E12";"590074";"1787592500000000";"2019-08-14 14:45:03"
"3509";"10504.79";"1.8777771709562503E11";"355170";"94322442354068";"71477905223";"9.985348008059E12";"590074";"1787593700000000";"2019-08-14 14:55:05"
"5527";"10589.12";"1.8928515274E11";"349143";"93783433991779";"69988782198";"9.985348008059E12";"590074";"1787593700000000";"2019-08-14 15:05:07"
"4924";"10589.12";"1.8928515274E11";"352191";"96003483715767";"70485156539";"9.985348008059E12";"590075";"1787595000000000";"2019-08-14 15:15:08"
"9571";"10589.12";"1.8928515274E11";"352191";"96003483715767";"70485156539";"9.985348008059E12";"590075";"1787595000000000";"2019-08-14 15:25:10"
"11517";"10589.12";"1.8928515274E11";"349443";"95548656476061";"69988782198";"9.985348008059E12";"590075";"1787595000000000";"2019-08-14 15:35:11"
"9777";"10589.12";"1.8928515274E11";"349443";"95548656476061";"69988782198";"9.985348008059E12";"590077";"1787595000000000";"2019-08-14 15:45:12"
"10044";"10589.12";"1.8928515274E11";"350994";"97742995762356";"70485156539";"9.985348008059E12";"590078";"1787597500000000";"2019-08-14 15:55:14"
"10501";"10589.12";"1.89290844392E11";"353130";"99182537155932";"70981530881";"9.985348008059E12";"590079";"1787598700000000";"2019-08-14 16:05:16"
"10666";"10589.12";"1.89290844392E11";"352255";"100096125902934";"70485156539";"9.985348008059E12";"590080";"1787600000000000";"2019-08-14 16:15:17"
"12875";"10589.12";"1.89290844392E11";"352110";"100335262010948";"70485156539";"9.985348008059E12";"590080";"1787601200000000";"2019-08-14 16:25:19"
"14964";"10589.12";"1.89290844392E11";"349150";"98983448564868";"69988782198";"9.985348008059E12";"590080";"1787601200000000";"2019-08-14 16:35:20"
"13653";"10589.12";"1.89290844392E11";"344911";"97562085897825";"68996033514";"9.985348008059E12";"590080";"1787601200000000";"2019-08-14 16:45:22"
"11380";"10589.12";"1.89290844392E11";"342965";"99398738474922";"68499659172";"9.985348008059E12";"590083";"1787602500000000";"2019-08-14 16:55:24"
"13893";"10448.55";"1.8677801858625E11";"345432";"103309226296698";"69492407856";"9.985348008059E12";"590084";"1787606200000000";"2019-08-14 17:05:25"
"13790";"10448.55";"1.8677801858625E11";"342786";"103886501649909";"68996033514";"9.985348008059E12";"590085";"1787607500000000";"2019-08-14 17:15:30"
"11082";"10448.55";"1.8677801858625E11";"348104";"107028199168253";"69988782198";"9.985348008059E12";"590087";"1787610000000000";"2019-08-14 17:25:32"
"8839";"10448.55";"1.8677801858625E11";"348104";"107028199168253";"69988782198";"9.985348008059E12";"590089";"1787610000000000";"2019-08-14 17:35:33"
"8180";"10448.55";"1.8677801858625E11";"353143";"108515887817537";"70981530881";"9.985348008059E12";"590090";"1787612500000000";"2019-08-14 17:45:38"
"6078";"10448.55";"1.8677801858625E11";"353419";"109084570596838";"70981530881";"9.985348008059E12";"590092";"1787613700000000";"2019-08-14 17:55:43"
"4524";"10448.55";"1.8677801858625E11";"352684";"110111297433487";"70981530881";"9.985348008059E12";"590095";"1787616200000000";"2019-08-14 18:05:45"
"1769";"10448.55";"1.8677801858625E11";"356816";"113948579985597";"72470653907";"9.985348008059E12";"590098";"1787621200000000";"2019-08-14 18:15:46"
"2137";"10448.55";"1.8677801858625E11";"360779";"116187634047906";"73463402590";"9.985348008059E12";"590099";"1787623700000000";"2019-08-14 18:25:48"
"118";"10448.55";"1.8677801858625E11";"363525";"117655939853256";"73959776932";"9.985348008059E12";"590102";"1787626200000000";"2019-08-14 18:35:49"
"3644";"10448.55";"1.8677801858625E11";"357778";"118002360060859";"73463402590";"9.985348008059E12";"590102";"1787628700000000";"2019-08-14 18:45:51"
"4074";"10448.55";"1.8490962167925E11";"357481";"118765036614470";"73463402590";"9.985348008059E12";"590103";"1787630000000000";"2019-08-14 18:55:53"
"3443";"10344.03";"1.8490962167925E11";"357481";"118765036614470";"73463402590";"9.985348008059E12";"590104";"1787630000000000";"2019-08-14 19:05:54"
"3806";"10344.03";"1.8490962167925E11";"363444";"121808322950215";"74456151274";"9.985348008059E12";"590105";"1787632500000000";"2019-08-14 19:15:56"
"4724";"10344.03";"1.8490962167925E11";"357610";"118591853045287";"73463402590";"9.985348008059E12";"590106";"1787632500000000";"2019-08-14 19:25:57"
"2007";"10344.03";"1.8490962167925E11";"360038";"119739127578369";"73959776932";"9.985348008059E12";"590108";"1787633700000000";"2019-08-14 19:35:58"
"2272";"10344.03";"1.8490962167925E11";"363021";"121679846254127";"74456151274";"9.985348008059E12";"590109";"1787636200000000";"2019-08-14 19:46:00"
"1626";"10344.03";"1.8490962167925E11";"363490";"121871603580641";"74456151274";"9.985348008059E12";"590111";"1787637500000000";"2019-08-14 19:56:01"
"1119";"10344.03";"1.8490962167925E11";"363538";"122603738473427";"74456151274";"9.985348008059E12";"590113";"1787638700000000";"2019-08-14 20:06:02"
"3951";"10344.03";"1.8490962167925E11";"368924";"125663491858445";"75945274299";"9.985348008059E12";"590113";"1787642500000000";"2019-08-14 20:16:04"
"2953";"10344.03";"1.8490962167925E11";"364657";"126151398268347";"75448899958";"9.985348008059E12";"590115";"1787645000000000";"2019-08-14 20:26:05"
"5241";"10344.03";"1.8490962167925E11";"355862";"125059753824297";"73959776932";"9.985348008059E12";"590115";"1787645000000000";"2019-08-14 20:36:06"
"4023";"10344.03";"1.8490962167925E11";"355862";"125059753824297";"73959776932";"9.985348008059E12";"590116";"1787645000000000";"2019-08-14 20:46:07"
"3250";"10170.87";"1.8181421784825E11";"356783";"126499623480668";"73959776932";"9.985348008059E12";"590117";"1787646200000000";"2019-08-14 20:56:09"
"3778";"10170.87";"1.8181421784825E11";"358610";"127456498028789";"74456151274";"9.985348008059E12";"590118";"1787648700000000";"2019-08-14 21:06:10"
"5772";"10170.87";"1.8181421784825E11";"355735";"127060086420397";"73959776932";"9.985348008059E12";"590118";"1787648700000000";"2019-08-14 21:16:12"
"7572";"10170.87";"1.8181421784825E11";"355735";"127060086420397";"73959776932";"9.985348008059E12";"590118";"1787648700000000";"2019-08-14 21:26:14"
"9742";"10170.87";"1.8181421784825E11";"352485";"125994328770581";"73463402590";"9.985348008059E12";"590118";"1787648700000000";"2019-08-14 21:36:19"
"4484";"10170.87";"1.8181421784825E11";"352485";"125994328770581";"73463402590";"9.985348008059E12";"590121";"1787648700000000";"2019-08-14 21:46:20"
"1574";"10170.87";"1.8181421784825E11";"360446";"131346236248431";"74952525616";"9.985348008059E12";"590123";"1787653700000000";"2019-08-14 21:56:21"
"2481";"10170.87";"1.8181421784825E11";"363307";"132542431764498";"75448899958";"9.985348008059E12";"590124";"1787655000000000";"2019-08-14 22:06:26"
"2806";"10170.87";"1.8181421784825E11";"367496";"135415859739930";"76441648641";"9.985348008059E12";"590125";"1787657500000000";"2019-08-14 22:16:28"
"5087";"10170.87";"1.8181421784825E11";"362396";"133707861803902";"75945274299";"9.985348008059E12";"590125";"1787657500000000";"2019-08-14 22:26:29"
"6798";"10170.87";"1.8181421784825E11";"362396";"133707861803902";"75448899958";"9.985348008059E12";"590125";"1787657500000000";"2019-08-14 22:36:31"
"5569";"10170.87";"1.8181421784825E11";"362682";"134791623413364";"75448899958";"9.985348008059E12";"590126";"1787658700000000";"2019-08-14 22:46:32"
"3011";"10149.03";"1.81430276560875E11";"365937";"136428673739800";"75945274299";"9.985348008059E12";"590128";"1787661200000000";"2019-08-14 22:56:33"
"1336";"10149.03";"1.81430276560875E11";"365937";"136428673739800";"76938022983";"9.985348008059E12";"590130";"1787663700000000";"2019-08-14 23:06:35"
"1292";"10149.03";"1.81430276560875E11";"370571";"138395373672846";"76938022983";"9.985348008059E12";"590132";"1787663700000000";"2019-08-14 23:16:37"
"3752";"10149.03";"1.81430276560875E11";"367816";"138495569112335";"76938022983";"9.985348008059E12";"590132";"1787666200000000";"2019-08-14 23:26:38"
"5326";"10149.03";"1.81430276560875E11";"367816";"138495569112335";"76938022983";"9.985348008059E12";"590132";"1787666200000000";"2019-08-14 23:36:40"
"2799";"10149.03";"1.81430276560875E11";"361711";"138642006912722";"75945274299";"9.985348008059E12";"590134";"1787668700000000";"2019-08-14 23:46:41"
"2581";"10149.03";"1.81430276560875E11";"360648";"138983960060636";"75448899958";"9.985348008059E12";"590136";"1787671200000000";"2019-08-14 23:56:42"
"4598";"10149.03";"1.81430276560875E11";"358016";"138615861042217";"74952525616";"9.985348008059E12";"590136";"1787671200000000";"2019-08-15 00:06:44"
"1655";"10149.03";"1.81430276560875E11";"358888";"139499969820512";"74952525616";"9.985348008059E12";"590138";"1787672500000000";"2019-08-15 00:16:45"
"4003";"10149.03";"1.81430276560875E11";"359096";"139722204829763";"74952525616";"9.985348008059E12";"590138";"1787673700000000";"2019-08-15 00:26:46"
"3110";"10149.03";"1.81430276560875E11";"351835";"138864150536169";"73463402590";"9.985348008059E12";"590139";"1787673700000000";"2019-08-15 00:36:47"
"2493";"10149.03";"1.81430276560875E11";"354510";"140332330610197";"73959776932";"9.985348008059E12";"590140";"1787676200000000";"2019-08-15 00:46:49"
"2566";"10201.53";"1.82368798717125E11";"355110";"140572797373448";"73959776932";"9.985348008059E12";"590141";"1787677500000000";"2019-08-15 00:56:50"
"4430";"10201.53";"1.82368798717125E11";"355110";"140572797373448";"73959776932";"9.985348008059E12";"590141";"1787677500000000";"2019-08-15 01:06:51"
"3134";"10201.53";"1.82368798717125E11";"350667";"139453497231479";"72967028248";"9.985348008059E12";"590142";"1787677500000000";"2019-08-15 01:16:53"
"184";"10201.53";"1.82368798717125E11";"353994";"140416707152124";"73463402590";"9.985348008059E12";"590145";"1787678700000000";"2019-08-15 01:26:54"
"1183";"10201.53";"1.82368798717125E11";"354676";"140886865888748";"73959776932";"9.985348008059E12";"590147";"1787682500000000";"2019-08-15 01:36:55"
"3512";"10201.53";"1.82368798717125E11";"353671";"141332769319796";"74456151274";"9.985348008059E12";"590147";"1787685000000000";"2019-08-15 01:46:56"
"2783";"10201.53";"1.82368798717125E11";"353671";"140941276577262";"74456151274";"9.985348008059E12";"590147";"1787685000000000";"2019-08-15 01:56:58"
"2157";"10201.53";"1.82368798717125E11";"353671";"140941276577262";"74456151274";"9.985348008059E12";"590149";"1787685000000000";"2019-08-15 02:06:59"
"2791";"10201.53";"1.82368798717125E11";"362138";"143578167536223";"75945274299";"9.985348008059E12";"590150";"1787688700000000";"2019-08-15 02:17:00"
"4638";"10201.53";"1.82368798717125E11";"359410";"142505198154319";"75448899958";"9.985348008059E12";"590150";"1787688700000000";"2019-08-15 02:27:01"
"1590";"10201.53";"1.82368798717125E11";"361685";"143677439341285";"75945274299";"9.985348008059E12";"590152";"1787691200000000";"2019-08-15 02:37:03"
"3910";"10201.53";"1.82368798717125E11";"361685";"143677439341285";"75945274299";"9.985348008059E12";"590152";"1787691200000000";"2019-08-15 02:47:04"
"3079";"10076.42";"1.8013225572725E11";"362558";"143011160473819";"75448899958";"9.985348008059E12";"590153";"1787691200000000";"2019-08-15 02:57:05"
"1774";"10076.42";"1.8013225572725E11";"362558";"143890314342241";"75945274299";"9.985348008059E12";"590154";"1787692500000000";"2019-08-15 03:07:06"
"1656";"10076.42";"1.8013225572725E11";"354745";"143035737931091";"73959776932";"9.985348008059E12";"590155";"1787693700000000";"2019-08-15 03:17:07"
"1752";"10076.42";"1.8013225572725E11";"355591";"143444863177589";"73959776932";"9.985348008059E12";"590156";"1787695000000000";"2019-08-15 03:27:08"
"1453";"10076.42";"1.8013225572725E11";"355527";"143441990876849";"73959776932";"9.985348008059E12";"590157";"1787696200000000";"2019-08-15 03:37:10"
"642";"10076.42";"1.8013225572725E11";"354601";"143129115461556";"73959776932";"9.985348008059E12";"590158";"1787697500000000";"2019-08-15 03:47:11"
"344";"10076.42";"1.8013225572725E11";"357239";"143816833124484";"74456151274";"9.985348008059E12";"590160";"1787700000000000";"2019-08-15 03:57:16"
"2433";"10076.42";"1.8013225572725E11";"357188";"144117542454908";"75448899958";"9.985348008059E12";"590162";"1787703700000000";"2019-08-15 04:07:17"
"2904";"10076.42";"1.8013225572725E11";"356889";"144203280041492";"74952525616";"9.985348008059E12";"590163";"1787705000000000";"2019-08-15 04:17:18"
"4893";"10076.42";"1.8013225572725E11";"352743";"143928140219819";"74456151274";"9.985348008059E12";"590163";"1787705000000000";"2019-08-15 04:27:20"
"6326";"10076.42";"1.8013225572725E11";"352743";"143928140219819";"74456151274";"9.985348008059E12";"590163";"1787705000000000";"2019-08-15 04:37:21"
"924";"10076.42";"1.8013225572725E11";"357310";"142793738585732";"75448899958";"9.985348008059E12";"590166";"1787708700000000";"2019-08-15 04:47:22"
"1568";"9948.70";"1.7784905477875E11";"354483";"144396779321330";"74952525616";"9.985348008059E12";"590168";"1787708700000000";"2019-08-15 04:57:23"
"1471";"9948.70";"1.7784905477875E11";"357421";"145017905838159";"75945274299";"9.985348008059E12";"590169";"1787711200000000";"2019-08-15 05:07:25"
"2066";"9948.70";"1.7784905477875E11";"360220";"145644342662366";"76441648641";"9.985348008059E12";"590170";"1787712500000000";"2019-08-15 05:17:27"
"3976";"9948.70";"1.7784905477875E11";"356753";"144418931765469";"75945274299";"9.985348008059E12";"590170";"1787713700000000";"2019-08-15 05:27:28"
"226";"9948.70";"1.7784905477875E11";"356753";"144418931765469";"75945274299";"9.985348008059E12";"590172";"1787713700000000";"2019-08-15 05:37:29"
"3136";"9948.70";"1.7784905477875E11";"359499";"145352121552092";"76441648641";"9.985348008059E12";"590172";"1787716200000000";"2019-08-15 05:47:30"
"2665";"9948.70";"1.7785452656375E11";"357479";"144556256598617";"75945274299";"9.985348008059E12";"590173";"1787716200000000";"2019-08-15 05:57:32"
"3150";"9948.70";"1.7785452656375E11";"360117";"142033016489849";"76441648641";"9.985348008059E12";"590174";"1787718700000000";"2019-08-15 06:07:33"
"4863";"9948.70";"1.7785452656375E11";"360117";"142033016489849";"76441648641";"9.985348008059E12";"590174";"1787718700000000";"2019-08-15 06:17:34"
"1358";"9948.70";"1.7785452656375E11";"360824";"142126586885966";"76441648641";"9.985348008059E12";"590176";"1787720000000000";"2019-08-15 06:27:35"
"211";"9948.70";"1.7785452656375E11";"365463";"143756174367235";"77434397325";"9.985348008059E12";"590178";"1787722500000000";"2019-08-15 06:37:36"
"3176";"9948.70";"1.7785452656375E11";"358819";"142347554828750";"75945274299";"9.985348008059E12";"590178";"1787722500000000";"2019-08-15 06:47:38"
"4802";"9743.45";"1.74185238960625E11";"358005";"142627666097549";"74952525616";"9.985348008059E12";"590178";"1787723700000000";"2019-08-15 06:57:39"
"2185";"9743.45";"1.74185238960625E11";"355380";"142331071176742";"74456151274";"9.985348008059E12";"590180";"1787723700000000";"2019-08-15 07:07:40"
"4377";"9743.45";"1.74185238960625E11";"358928";"143638615780560";"74952525616";"9.985348008059E12";"590180";"1787726200000000";"2019-08-15 07:17:41"
"3313";"9743.45";"1.74185238960625E11";"358928";"143638615780560";"74952525616";"9.985348008059E12";"590181";"1787726200000000";"2019-08-15 07:27:42"
"2414";"9743.45";"1.74185238960625E11";"361815";"144942816310787";"75448899958";"9.985348008059E12";"590182";"1787727500000000";"2019-08-15 07:37:43"
"4377";"9743.45";"1.74185238960625E11";"364424";"146098983844803";"75945274299";"9.985348008059E12";"590182";"1787728700000000";"2019-08-15 07:47:45"
"6017";"9743.45";"1.74185238960625E11";"361529";"144741817921516";"75448899958";"9.985348008059E12";"590182";"1787728700000000";"2019-08-15 07:57:46"
"1430";"9743.45";"1.74185238960625E11";"361472";"145734853121931";"75448899958";"9.985348008059E12";"590185";"1787732500000000";"2019-08-15 08:07:47"
"3915";"9743.45";"1.74185238960625E11";"359009";"145438125856789";"74952525616";"9.985348008059E12";"590185";"1787732500000000";"2019-08-15 08:17:48"
"3424";"9743.45";"1.74185238960625E11";"361899";"146869935285352";"75448899958";"9.985348008059E12";"590186";"1787733700000000";"2019-08-15 08:27:50"
"3143";"9743.45";"1.74185238960625E11";"361899";"146869935285352";"75448899958";"9.985348008059E12";"590187";"1787733700000000";"2019-08-15 08:37:51"
"1143";"9743.45";"1.74185238960625E11";"364679";"148465807409378";"75945274299";"9.985348008059E12";"590190";"1787735000000000";"2019-08-15 08:47:52"
"916";"9561.89";"1.70939461337125E11";"370875";"151317782807832";"77930771667";"9.985348008059E12";"590193";"1787740000000000";"2019-08-15 08:57:53"
"2357";"9561.89";"1.70939461337125E11";"369938";"151953042783463";"78427146009";"9.985348008059E12";"590194";"1787742500000000";"2019-08-15 09:07:55"
"1245";"9561.89";"1.70939461337125E11";"371810";"152779834662041";"78923520350";"9.985348008059E12";"590196";"1787743700000000";"2019-08-15 09:17:59"
"1341";"9561.89";"1.70939461337125E11";"372830";"153580127253857";"79419894692";"9.985348008059E12";"590197";"1787746200000000";"2019-08-15 09:28:01"
"2045";"9561.89";"1.70939461337125E11";"378576";"155644505707913";"80909017718";"9.985348008059E12";"590199";"1787750000000000";"2019-08-15 09:38:02"
"2248";"9561.89";"1.70939461337125E11";"376942";"154533534148474";"80909017718";"9.985348008059E12";"590201";"1787752500000000";"2019-08-15 09:48:03"
"3090";"9561.89";"1.70939461337125E11";"373233";"155012429310376";"80412643376";"9.985348008059E12";"590202";"1787753700000000";"2019-08-15 09:58:04"
"1136";"9561.89";"1.70939461337125E11";"375774";"157919504741938";"81901766401";"9.985348008059E12";"590206";"1787758700000000";"2019-08-15 10:08:05"
"2255";"9561.89";"1.70939461337125E11";"373343";"159297468878169";"81405392060";"9.985348008059E12";"590207";"1787760000000000";"2019-08-15 10:18:06"
"714";"9561.89";"1.70939461337125E11";"368432";"158575108831087";"80412643376";"9.985348008059E12";"590209";"1787762500000000";"2019-08-15 10:28:08"
"803";"9561.89";"1.70939461337125E11";"373044";"161188429190352";"81405392060";"9.985348008059E12";"590211";"1787762500000000";"2019-08-15 10:38:09"
"3749";"9561.89";"1.70939461337125E11";"371246";"162955007511764";"81405392060";"9.985348008059E12";"590211";"1787765000000000";"2019-08-15 10:48:10"
"1700";"9782.70";"1.7488691758875E11";"368723";"162403892836268";"80909017718";"9.985348008059E12";"590213";"1787765000000000";"2019-08-15 10:58:11"
"1814";"9782.70";"1.7488691758875E11";"373611";"165984877512972";"81901766401";"9.985348008059E12";"590216";"1787767500000000";"2019-08-15 11:08:13"
"2546";"9782.70";"1.7488691758875E11";"377786";"170815637218657";"83390889427";"9.985348008059E12";"590217";"1787772500000000";"2019-08-15 11:18:14"
"2388";"9782.70";"1.7488691758875E11";"372500";"169435378311206";"82398140743";"9.985348008059E12";"590218";"1787772500000000";"2019-08-15 11:28:15"
"5104";"9782.70";"1.7488691758875E11";"375332";"171856070893501";"82894515085";"9.985348008059E12";"590218";"1787773700000000";"2019-08-15 11:38:16"
"4208";"9782.70";"1.7488691758875E11";"372277";"170623694858316";"82398140743";"9.985348008059E12";"590219";"1787773700000000";"2019-08-15 11:48:17"
"4443";"9782.70";"1.7488691758875E11";"375099";"174049245038542";"82894515085";"9.985348008059E12";"590220";"1787776200000000";"2019-08-15 11:58:18"
"6748";"9782.70";"1.7488691758875E11";"375099";"174049245038542";"82894515085";"9.985348008059E12";"590220";"1787776200000000";"2019-08-15 12:08:19"
"8549";"9782.70";"1.7488691758875E11";"372664";"173016960612929";"81901766401";"9.985348008059E12";"590220";"1787776200000000";"2019-08-15 12:18:21"
"5982";"9782.70";"1.7488691758875E11";"369988";"172493784480468";"81901766401";"9.985348008059E12";"590222";"1787776200000000";"2019-08-15 12:28:22"
"6108";"9782.70";"1.7488691758875E11";"372339";"175311640788776";"82398140743";"9.985348008059E12";"590223";"1787778700000000";"2019-08-15 12:38:23"
"8123";"9782.70";"1.7488691758875E11";"375029";"177343408910737";"82894515085";"9.985348008059E12";"590223";"1787780000000000";"2019-08-15 12:48:24"
"9825";"10048.45";"1.7964417941E11";"369066";"176600516775901";"81901766401";"9.985348008059E12";"590223";"1787780000000000";"2019-08-15 12:58:25"
"11581";"10048.45";"1.7964417941E11";"366295";"175942454352793";"81405392060";"9.985348008059E12";"590223";"1787780000000000";"2019-08-15 13:08:30"
"13326";"10048.45";"1.7964417941E11";"363447";"175309639143845";"80909017718";"9.985348008059E12";"590223";"1787780000000000";"2019-08-15 13:18:31"
"12626";"10048.45";"1.7964417941E11";"359921";"175971431604655";"79916269034";"9.985348008059E12";"590224";"1787781200000000";"2019-08-15 13:28:33"
"8949";"10048.45";"1.7964417941E11";"360676";"178725570280583";"79916269034";"9.985348008059E12";"590227";"1787783700000000";"2019-08-15 13:38:34"
"6023";"10048.45";"1.7964417941E11";"365840";"181707231517021";"80909017718";"9.985348008059E12";"590229";"1787786200000000";"2019-08-15 13:48:35"
"5808";"10048.45";"1.7964417941E11";"371664";"184652275137548";"81901766401";"9.985348008059E12";"590230";"1787788700000000";"2019-08-15 13:58:36"
"5767";"10048.45";"1.7964417941E11";"371217";"184505177177053";"81901766401";"9.985348008059E12";"590231";"1787790000000000";"2019-08-15 14:08:37"
"6285";"10048.45";"1.7964417941E11";"368502";"183228726929224";"81405392060";"9.985348008059E12";"590232";"1787790000000000";"2019-08-15 14:18:39"
"4310";"10048.45";"1.7964417941E11";"363791";"181656857958617";"80412643376";"9.985348008059E12";"590234";"1787791200000000";"2019-08-15 14:28:39"
"6850";"10048.45";"1.7964417941E11";"364297";"180659580568082";"79916269034";"9.985348008059E12";"590234";"1787793700000000";"2019-08-15 14:38:41"
"8900";"10048.45";"1.7964417941E11";"362072";"179243858040450";"79419894692";"9.985348008059E12";"590234";"1787793700000000";"2019-08-15 14:48:42"
"10864";"9936.95";"1.7765080471E11";"362072";"179243858040450";"79419894692";"9.985348008059E12";"590234";"1787793700000000";"2019-08-15 14:58:43"
"12714";"9936.95";"1.7765080471E11";"359024";"177023808316462";"78923520350";"9.985348008059E12";"590234";"1787793700000000";"2019-08-15 15:08:44"
"13918";"9936.95";"1.7765080471E11";"361964";"179179307636667";"79419894692";"9.985348008059E12";"590236";"1787795000000000";"2019-08-15 15:18:46"
"14909";"9936.95";"1.7765080471E11";"364880";"182530193801180";"80412643376";"9.985348008059E12";"590237";"1787797500000000";"2019-08-15 15:28:47"
"14683";"9936.95";"1.7765080471E11";"364880";"182530193801180";"80412643376";"9.985348008059E12";"590238";"1787797500000000";"2019-08-15 15:38:48"
"16980";"9936.95";"1.7765080471E11";"361214";"180744099107479";"79419894692";"9.985348008059E12";"590238";"1787798700000000";"2019-08-15 15:48:49"
"16199";"9936.95";"1.7765080471E11";"364359";"183847755281414";"79916269034";"9.985348008059E12";"590239";"1787800000000000";"2019-08-15 15:58:50"
"18591";"9936.95";"1.7765080471E11";"359810";"179984302299919";"78923520350";"9.985348008059E12";"590239";"1787800000000000";"2019-08-15 16:08:52"
"18271";"9936.95";"1.7765080471E11";"359810";"179984302299919";"78923520350";"9.985348008059E12";"590240";"1787800000000000";"2019-08-15 16:18:53"
"18155";"9936.95";"1.7765080471E11";"362749";"182726873431428";"79419894692";"9.985348008059E12";"590241";"1787801200000000";"2019-08-15 16:28:54"
"13530";"9936.95";"1.7765080471E11";"368048";"186558887928487";"80412643376";"9.985348008059E12";"590245";"1787803700000000";"2019-08-15 16:38:55"
"11166";"9936.95";"1.7765080471E11";"369970";"186089643146801";"81405392060";"9.985348008059E12";"590247";"1787808700000000";"2019-08-15 16:48:56"
"9134";"10013.90";"1.7902650142E11";"369343";"183986715010041";"80909017718";"9.985348008059E12";"590249";"1787810000000000";"2019-08-15 16:58:57"
"9311";"10013.90";"1.7902650142E11";"371432";"183341555767013";"81405392060";"9.985348008059E12";"590250";"1787812500000000";"2019-08-15 17:08:59"
"9340";"10013.90";"1.7902650142E11";"376352";"184805196849042";"82398140743";"9.985348008059E12";"590251";"1787815000000000";"2019-08-15 17:19:00"
"11546";"10013.90";"1.7902650142E11";"365995";"180175810681414";"80412643376";"9.985348008059E12";"590251";"1787815000000000";"2019-08-15 17:29:01"
"13609";"10013.90";"1.7902650142E11";"365995";"180175810681414";"80412643376";"9.985348008059E12";"590251";"1787815000000000";"2019-08-15 17:39:03"
"9986";"10013.90";"1.7902650142E11";"369014";"181000557217899";"80909017718";"9.985348008059E12";"590253";"1787817500000000";"2019-08-15 17:49:04"
"9472";"10013.90";"1.7902650142E11";"362109";"177379128622678";"79916269034";"9.985348008059E12";"590254";"1787818700000000";"2019-08-15 17:59:05"
"11783";"10013.90";"1.7902650142E11";"360291";"173716100385443";"78427146009";"9.985348008059E12";"590254";"1787818700000000";"2019-08-15 18:09:06"
"11148";"10013.90";"1.7902650142E11";"356328";"171477046323134";"77434397325";"9.985348008059E12";"590255";"1787818700000000";"2019-08-15 18:19:09"
"8413";"10013.90";"1.7902650142E11";"353617";"169990928879673";"76938022983";"9.985348008059E12";"590257";"1787820000000000";"2019-08-15 18:29:11"
"7615";"10013.90";"1.7902650142E11";"355818";"169274928650766";"76938022983";"9.985348008059E12";"590259";"1787822500000000";"2019-08-15 18:39:15"
"9833";"10013.90";"1.7902650142E11";"356602";"168308666084655";"77434397325";"9.985348008059E12";"590259";"1787825000000000";"2019-08-15 18:49:17"
"8969";"10038.75";"1.7947076475E11";"359758";"169490487647535";"77930771667";"9.985348008059E12";"590260";"1787826200000000";"2019-08-15 18:59:20"
"11375";"10038.75";"1.7947076475E11";"356627";"167820200595190";"77434397325";"9.985348008059E12";"590260";"1787826200000000";"2019-08-15 19:09:21"
"13435";"10038.75";"1.7947076475E11";"351367";"165299926778708";"76441648641";"9.985348008059E12";"590260";"1787826200000000";"2019-08-15 19:19:23"
"9304";"10038.75";"1.7947076475E11";"354793";"165795633634709";"76938022983";"9.985348008059E12";"590262";"1787828700000000";"2019-08-15 19:29:24"
"5789";"10038.75";"1.7947076475E11";"356385";"165636756946264";"77434397325";"9.985348008059E12";"590265";"1787831200000000";"2019-08-15 19:39:25"
"8155";"10038.75";"1.7947076475E11";"350125";"162672371599653";"76441648641";"9.985348008059E12";"590265";"1787832500000000";"2019-08-15 19:49:26"
"7052";"10038.75";"1.7947603509375E11";"348601";"161229220980004";"75945274299";"9.985348008059E12";"590267";"1787832500000000";"2019-08-15 19:59:27"
"5704";"10038.75";"1.7947603509375E11";"349710";"161038552745614";"76441648641";"9.985348008059E12";"590269";"1787835000000000";"2019-08-15 20:09:29"
"7889";"10038.75";"1.7947603509375E11";"349253";"159524450651746";"76441648641";"9.985348008059E12";"590269";"1787837500000000";"2019-08-15 20:19:30"
"5399";"10038.75";"1.7947603509375E11";"349253";"159524450651746";"76441648641";"9.985348008059E12";"590272";"1787837500000000";"2019-08-15 20:29:32"
"5794";"10038.75";"1.7947603509375E11";"356069";"161247167863266";"77930771667";"9.985348008059E12";"590272";"1787841200000000";"2019-08-15 20:39:36"
"7690";"10038.75";"1.7947603509375E11";"352761";"159214591754660";"77434397325";"9.985348008059E12";"590272";"1787841200000000";"2019-08-15 20:49:37"
"9453";"10032.06";"1.793564290995E11";"347632";"157625508075639";"76441648641";"9.985348008059E12";"590272";"1787841200000000";"2019-08-15 20:59:40"
"11229";"10032.06";"1.793564290995E11";"347632";"157625508075639";"76441648641";"9.985348008059E12";"590272";"1787841200000000";"2019-08-15 21:09:41"
"9968";"10032.06";"1.793564290995E11";"347632";"157625508075639";"76441648641";"9.985348008059E12";"590274";"1787841200000000";"2019-08-15 21:19:42"
"9562";"10032.06";"1.793564290995E11";"353515";"160370158846197";"77434397325";"9.985348008059E12";"590274";"1787843700000000";"2019-08-15 21:29:43"
"8608";"10032.06";"1.793564290995E11";"353160";"158282715430613";"77434397325";"9.985348008059E12";"590275";"1787845000000000";"2019-08-15 21:39:44"
"7681";"10032.06";"1.793564290995E11";"345820";"155226999675715";"75945274299";"9.985348008059E12";"590276";"1787845000000000";"2019-08-15 21:49:45"
"4670";"10032.06";"1.793564290995E11";"345880";"154915894086265";"75945274299";"9.985348008059E12";"590278";"1787846200000000";"2019-08-15 21:59:47"
"3646";"10032.06";"1.793564290995E11";"349119";"153284023486911";"76441648641";"9.985348008059E12";"590280";"1787850000000000";"2019-08-15 22:09:49"
"6185";"10032.06";"1.793564290995E11";"351440";"153576693053657";"76938022983";"9.985348008059E12";"590280";"1787851200000000";"2019-08-15 22:19:50"
"8087";"10032.06";"1.793564290995E11";"351440";"153576693053657";"76938022983";"9.985348008059E12";"590280";"1787851200000000";"2019-08-15 22:29:51"
"4791";"10032.06";"1.793564290995E11";"357144";"155545460253058";"77930771667";"9.985348008059E12";"590282";"1787852500000000";"2019-08-15 22:39:53"
"2457";"10032.06";"1.793564290995E11";"351528";"151709361457694";"76441648641";"9.985348008059E12";"590284";"1787852500000000";"2019-08-15 22:49:54"
"2349";"10316.45";"1.8444084594625E11";"353836";"151704805206548";"77930771667";"9.985348008059E12";"590285";"1787857500000000";"2019-08-15 22:59:55"
"4465";"10316.45";"1.8444084594625E11";"349763";"149551392643855";"76441648641";"9.985348008059E12";"590285";"1787857500000000";"2019-08-15 23:09:56"
"3718";"10316.45";"1.8444084594625E11";"352575";"150041751686717";"76441648641";"9.985348008059E12";"590286";"1787858700000000";"2019-08-15 23:19:57"
"5739";"10316.45";"1.8444084594625E11";"352575";"150041751686717";"76441648641";"9.985348008059E12";"590286";"1787858700000000";"2019-08-15 23:29:58"
"4254";"10316.45";"1.8444084594625E11";"346881";"147979136595528";"75945274299";"9.985348008059E12";"590287";"1787860000000000";"2019-08-15 23:39:59"
"2915";"10316.45";"1.8444084594625E11";"347208";"150364699203209";"74952525616";"9.985348008059E12";"590288";"1787860000000000";"2019-08-15 23:50:04"
"348";"10316.45";"1.8444084594625E11";"350515";"151293675311108";"75448899958";"9.985348008059E12";"590290";"1787861200000000";"2019-08-16 00:00:05"
"2894";"10316.45";"1.8444084594625E11";"355752";"150635459556847";"76441648641";"9.985348008059E12";"590290";"1787863700000000";"2019-08-16 00:10:06"
"1975";"10316.45";"1.8444084594625E11";"350669";"150160332207090";"75448899958";"9.985348008059E12";"590292";"1787863700000000";"2019-08-16 00:20:07"
"2628";"10316.45";"1.8444084594625E11";"356249";"151505985372532";"76938022983";"9.985348008059E12";"590293";"1787867500000000";"2019-08-16 00:30:08"
"2541";"10316.45";"1.8444084594625E11";"356274";"150594563976252";"76938022983";"9.985348008059E12";"590294";"1787868700000000";"2019-08-16 00:40:10"
"4629";"10316.45";"1.8444084594625E11";"353713";"150058247018145";"76441648641";"9.985348008059E12";"590294";"1787868700000000";"2019-08-16 00:50:13"
"6173";"10367.65";"1.8535621618625E11";"351375";"149592656921291";"75945274299";"9.985348008059E12";"590294";"1787868700000000";"2019-08-16 01:00:14"
"4668";"10367.65";"1.8535621618625E11";"351236";"150329221473291";"76441648641";"9.985348008059E12";"590295";"1787870000000000";"2019-08-16 01:10:15"
"2287";"10367.65";"1.8535621618625E11";"352082";"150668640796661";"75945274299";"9.985348008059E12";"590297";"1787872500000000";"2019-08-16 01:20:16"
"1630";"10367.65";"1.8535621618625E11";"350262";"150099394935182";"75448899958";"9.985348008059E12";"590298";"1787872500000000";"2019-08-16 01:30:17"
"1583";"10367.65";"1.8535621618625E11";"351858";"150073823995599";"74952525616";"9.985348008059E12";"590299";"1787873700000000";"2019-08-16 01:40:19"
"444";"10367.65";"1.8535621618625E11";"351471";"149443823073076";"74952525616";"9.985348008059E12";"590300";"1787875000000000";"2019-08-16 01:50:20"
"585";"10367.65";"1.8535621618625E11";"354636";"149576079160885";"74952525616";"9.985348008059E12";"590304";"1787876200000000";"2019-08-16 02:00:21"
"449";"10367.65";"1.8535621618625E11";"353503";"149721189451827";"77434397325";"9.985348008059E12";"590307";"1787883700000000";"2019-08-16 02:10:23"
"1644";"10367.65";"1.8535621618625E11";"356157";"150464256785764";"78427146009";"9.985348008059E12";"590308";"1787886200000000";"2019-08-16 02:20:24"
"386";"10367.65";"1.8535621618625E11";"358395";"150786784379474";"79419894692";"9.985348008059E12";"590313";"1787888700000000";"2019-08-16 02:30:25"
"1081";"10367.65";"1.8535621618625E11";"355909";"149542636549805";"80909017718";"9.985348008059E12";"590316";"1787895000000000";"2019-08-16 02:40:26"
"3624";"10367.65";"1.8535621618625E11";"353283";"148741398910672";"80909017718";"9.985348008059E12";"590316";"1787896200000000";"2019-08-16 02:50:27"
"1441";"10349.57";"1.85039573921125E11";"358119";"149969068233971";"82398140743";"9.985348008059E12";"590319";"1787900000000000";"2019-08-16 03:00:28"
"1489";"10349.57";"1.85039573921125E11";"357093";"149645232952438";"82398140743";"9.985348008059E12";"590320";"1787901200000000";"2019-08-16 03:10:29"
"789";"10349.57";"1.85039573921125E11";"354720";"149051988149951";"81901766401";"9.985348008059E12";"590321";"1787901200000000";"2019-08-16 03:20:30"
"162";"10349.57";"1.85039573921125E11";"352118";"148524752444915";"81405392060";"9.985348008059E12";"590322";"1787901200000000";"2019-08-16 03:30:31"
"2939";"10349.57";"1.85039573921125E11";"356125";"149415141829447";"81901766401";"9.985348008059E12";"590322";"1787903700000000";"2019-08-16 03:40:32"
"4821";"10349.57";"1.85039573921125E11";"351551";"148929808991887";"81405392060";"9.985348008059E12";"590322";"1787903700000000";"2019-08-16 03:50:33"
"6344";"10349.57";"1.85039573921125E11";"349298";"147800917856060";"79419894692";"9.985348008059E12";"590322";"1787903700000000";"2019-08-16 04:00:35"
"7471";"10349.57";"1.85039573921125E11";"347077";"146976949469015";"78923520350";"9.985348008059E12";"590322";"1787903700000000";"2019-08-16 04:10:36"
"5011";"10349.57";"1.85039573921125E11";"352233";"148965684865889";"79916269034";"9.985348008059E12";"590324";"1787906200000000";"2019-08-16 04:20:37"
"6645";"10349.57";"1.85039573921125E11";"352233";"148965684865889";"79916269034";"9.985348008059E12";"590324";"1787906200000000";"2019-08-16 04:30:38"
"6679";"10349.57";"1.85039573921125E11";"354504";"150216381267881";"80412643376";"9.985348008059E12";"590325";"1787907500000000";"2019-08-16 04:40:39"
"2472";"10349.57";"1.85039573921125E11";"348649";"148741593151924";"78923520350";"9.985348008059E12";"590327";"1787908700000000";"2019-08-16 04:50:40"
"4908";"10360.23";"1.85230163661375E11";"350013";"148643015109245";"78923520350";"9.985348008059E12";"590327";"1787910000000000";"2019-08-16 05:00:41"
"4180";"10360.23";"1.85230163661375E11";"350114";"148563280601595";"78923520350";"9.985348008059E12";"590328";"1787911200000000";"2019-08-16 05:10:42"
"3629";"10360.23";"1.85230163661375E11";"347617";"148563280601595";"78427146009";"9.985348008059E12";"590331";"1787911200000000";"2019-08-16 05:20:43"
"491";"10360.23";"1.85230163661375E11";"354314";"149889441070080";"80412643376";"9.985348008059E12";"590334";"1787916200000000";"2019-08-16 05:30:44"
"677";"10360.23";"1.85230163661375E11";"351665";"148736504167136";"80412643376";"9.985348008059E12";"590338";"1787918700000000";"2019-08-16 05:40:45"
"3306";"10360.23";"1.85230163661375E11";"355040";"149655958689315";"82398140743";"9.985348008059E12";"590338";"1787923700000000";"2019-08-16 05:50:47"
"4782";"10360.23";"1.85230163661375E11";"349864";"147953414770834";"81405392060";"9.985348008059E12";"590338";"1787923700000000";"2019-08-16 06:00:48"
"3391";"10360.23";"1.85230163661375E11";"349864";"147953414770834";"81405392060";"9.985348008059E12";"590338";"1787923700000000";"2019-08-16 06:10:49"
"3628";"10360.23";"1.85230163661375E11";"349864";"147953414770834";"81405392060";"9.985348008059E12";"590338";"1787923700000000";"2019-08-16 06:20:50"
"1769";"10360.23";"1.85230163661375E11";"351937";"146962707224366";"81901766401";"9.985348008059E12";"590342";"1787928700000000";"2019-08-16 06:30:51"
"1448";"10360.23";"1.85230163661375E11";"352860";"146517106893630";"82398140743";"9.985348008059E12";"590344";"1787931200000000";"2019-08-16 06:40:55"
"1080";"10360.23";"1.85230163661375E11";"355655";"146843515760289";"82894515085";"9.985348008059E12";"590345";"1787932500000000";"2019-08-16 06:50:57"
"1795";"10159.24";"1.816366709885E11";"352426";"145337007766748";"82398140743";"9.985348008059E12";"590346";"1787933700000000";"2019-08-16 07:00:58"
"4206";"10159.24";"1.816366709885E11";"352426";"145337007766748";"82398140743";"9.985348008059E12";"590346";"1787933700000000";"2019-08-16 07:11:00"
"5563";"10159.24";"1.816366709885E11";"349539";"144032807236521";"81901766401";"9.985348008059E12";"590346";"1787933700000000";"2019-08-16 07:21:01"
"4352";"10159.24";"1.816366709885E11";"349539";"144032807236521";"81901766401";"9.985348008059E12";"590346";"1787933700000000";"2019-08-16 07:31:02"
"3779";"10159.24";"1.816366709885E11";"349859";"144259979230015";"81901766401";"9.985348008059E12";"590348";"1787935000000000";"2019-08-16 07:41:03"
"3697";"10159.24";"1.816366709885E11";"352653";"145388357183459";"82398140743";"9.985348008059E12";"590349";"1787936200000000";"2019-08-16 07:51:04"
"3216";"10159.24";"1.816366709885E11";"354672";"146245370722165";"81901766401";"9.985348008059E12";"590350";"1787937500000000";"2019-08-16 08:01:05"
"292";"10159.24";"1.816366709885E11";"353715";"145894038651851";"82894515085";"9.985348008059E12";"590353";"1787941200000000";"2019-08-16 08:11:06"
"1141";"10159.24";"1.816366709885E11";"352918";"145198024571630";"82894515085";"9.985348008059E12";"590354";"1787942500000000";"2019-08-16 08:21:07"
"3173";"10159.24";"1.816366709885E11";"355069";"145830459439211";"83390889427";"9.985348008059E12";"590354";"1787943700000000";"2019-08-16 08:31:08"
"4764";"10159.24";"1.816366709885E11";"349715";"143448012838478";"82398140743";"9.985348008059E12";"590354";"1787943700000000";"2019-08-16 08:41:10"
"6228";"10159.24";"1.816366709885E11";"346093";"141382611916731";"80909017718";"9.985348008059E12";"590354";"1787943700000000";"2019-08-16 08:51:11"
"7706";"9875.62";"1.7656583964425E11";"341665";"139089271261364";"79419894692";"9.985348008059E12";"590354";"1787943700000000";"2019-08-16 09:01:12"
"2562";"9875.62";"1.7656583964425E11";"341665";"139089271261364";"79419894692";"9.985348008059E12";"590357";"1787943700000000";"2019-08-16 09:11:13"
"4962";"9875.62";"1.7656583964425E11";"345628";"140269334328898";"79916269034";"9.985348008059E12";"590357";"1787947500000000";"2019-08-16 09:21:14"
"6628";"9875.62";"1.7656583964425E11";"341097";"138792034136185";"78923520350";"9.985348008059E12";"590357";"1787947500000000";"2019-08-16 09:31:15"
"8164";"9875.62";"1.7656583964425E11";"337164";"136256460371504";"77930771667";"9.985348008059E12";"590357";"1787947500000000";"2019-08-16 09:41:16"
"9673";"9875.62";"1.7656583964425E11";"334345";"135335169074989";"76938022983";"9.985348008059E12";"590357";"1787947500000000";"2019-08-16 09:51:17"
"11089";"9875.62";"1.765709008995E11";"331061";"133232016343785";"75448899958";"9.985348008059E12";"590357";"1787947500000000";"2019-08-16 10:01:18"
"10110";"9875.62";"1.765709008995E11";"327278";"130251646009600";"74456151274";"9.985348008059E12";"590357";"1787947500000000";"2019-08-16 10:11:19"
"9978";"9875.62";"1.765709008995E11";"324267";"130251646009600";"74456151274";"9.985348008059E12";"590358";"1787947500000000";"2019-08-16 10:21:21"
"11632";"9875.62";"1.765709008995E11";"326064";"128879054419138";"73959776932";"9.985348008059E12";"590359";"1787950000000000";"2019-08-16 10:31:22"
"12881";"9875.62";"1.765709008995E11";"324027";"126885813214983";"73463402590";"9.985348008059E12";"590359";"1787950000000000";"2019-08-16 10:41:23"
"11796";"9875.62";"1.765709008995E11";"324027";"126885813214983";"73463402590";"9.985348008059E12";"590359";"1787950000000000";"2019-08-16 10:51:24"
"13657";"10039.65";"1.7950367118375E11";"316715";"122268188853462";"71974279565";"9.985348008059E12";"590359";"1787950000000000";"2019-08-16 11:01:25"
"12910";"10039.65";"1.7950367118375E11";"313061";"117534165609043";"70485156539";"9.985348008059E12";"590361";"1787950000000000";"2019-08-16 11:11:26"
"11986";"10039.65";"1.7950367118375E11";"318955";"120820329136877";"71477905223";"9.985348008059E12";"590361";"1787952500000000";"2019-08-16 11:21:28"
"12053";"10039.65";"1.7950367118375E11";"316123";"118399636554582";"70981530881";"9.985348008059E12";"590363";"1787952500000000";"2019-08-16 11:31:29"
"14114";"10039.65";"1.7950367118375E11";"321876";"120689228142674";"72470653907";"9.985348008059E12";"590364";"1787956200000000";"2019-08-16 11:41:30"
"15847";"10039.65";"1.7950367118375E11";"316469";"116656584696946";"71477905223";"9.985348008059E12";"590364";"1787956200000000";"2019-08-16 11:51:31"
"13624";"10039.65";"1.7950367118375E11";"319409";"117850961824067";"71974279565";"9.985348008059E12";"590366";"1787957500000000";"2019-08-16 12:01:32"
"10759";"10039.65";"1.7950367118375E11";"320959";"118450537969471";"72470653907";"9.985348008059E12";"590367";"1787958700000000";"2019-08-16 12:11:34"
"12835";"10039.65";"1.7950367118375E11";"323393";"117956463748941";"72967028248";"9.985348008059E12";"590368";"1787960000000000";"2019-08-16 12:21:35"
"14510";"10039.65";"1.7950367118375E11";"321081";"116350255094446";"72470653907";"9.985348008059E12";"590368";"1787960000000000";"2019-08-16 12:31:40"
"16243";"10039.65";"1.7950367118375E11";"318391";"114318486972485";"71974279565";"9.985348008059E12";"590368";"1787960000000000";"2019-08-16 12:41:42"
"10591";"10039.65";"1.7950367118375E11";"318391";"114318486972485";"71974279565";"9.985348008059E12";"590371";"1787960000000000";"2019-08-16 12:51:43"
"12633";"10062.37";"1.7990989285575E11";"326559";"117189006458935";"73463402590";"9.985348008059E12";"590371";"1787965000000000";"2019-08-16 13:01:44"
"12113";"10062.37";"1.7990989285575E11";"326559";"117189006458935";"73463402590";"9.985348008059E12";"590372";"1787965000000000";"2019-08-16 13:11:47"
"8981";"10062.37";"1.7990989285575E11";"326466";"116110554926232";"73463402590";"9.985348008059E12";"590374";"1787966200000000";"2019-08-16 13:21:48"
"3257";"10062.37";"1.7990989285575E11";"330547";"113779054281365";"73959776932";"9.985348008059E12";"590378";"1787970000000000";"2019-08-16 13:31:50"
"5934";"10062.37";"1.7990989285575E11";"331178";"112003034398948";"74456151274";"9.985348008059E12";"590378";"1787973700000000";"2019-08-16 13:41:51"
"7905";"10062.37";"1.7990989285575E11";"328198";"110921226314031";"73959776932";"9.985348008059E12";"590378";"1787973700000000";"2019-08-16 13:51:52"
"9634";"10062.37";"1.7990989285575E11";"325354";"109057990778421";"73463402590";"9.985348008059E12";"590378";"1787973700000000";"2019-08-16 14:01:53"
"4431";"10062.37";"1.7990989285575E11";"320566";"106159898366161";"72470653907";"9.985348008059E12";"590378";"1787973700000000";"2019-08-16 14:11:54"
"3336";"10062.37";"1.7990989285575E11";"330990";"109778216261778";"74456151274";"9.985348008059E12";"590383";"1787978700000000";"2019-08-16 14:21:56"
"4786";"10062.37";"1.7990989285575E11";"329007";"107600603399567";"74456151274";"9.985348008059E12";"590384";"1787981200000000";"2019-08-16 14:31:57"
"2324";"10062.37";"1.7990989285575E11";"329007";"107600603399567";"74456151274";"9.985348008059E12";"590386";"1787981200000000";"2019-08-16 14:41:58"
"4986";"10062.37";"1.7990989285575E11";"334124";"109231034313363";"75448899958";"9.985348008059E12";"590386";"1787983700000000";"2019-08-16 14:51:59"
"7033";"10158.79";"1.8163383183525003E11";"334124";"109231034313363";"75448899958";"9.985348008059E12";"590386";"1787983700000000";"2019-08-16 15:02:00"
"6473";"10158.79";"1.8163383183525003E11";"331184";"107075534993158";"74952525616";"9.985348008059E12";"590387";"1787983700000000";"2019-08-16 15:12:01"
"11102";"10158.79";"1.8163383183525003E11";"331202";"105030460624787";"74456151274";"9.985348008059E12";"590387";"1787985000000000";"2019-08-16 15:22:03"
"12280";"10158.79";"1.8163383183525003E11";"332622";"105885306944117";"74952525616";"9.985348008059E12";"590388";"1787986200000000";"2019-08-16 15:32:04"
"14183";"10158.79";"1.8163383183525003E11";"330009";"103330680967695";"74456151274";"9.985348008059E12";"590388";"1787986200000000";"2019-08-16 15:42:06"
"11584";"10158.79";"1.8163383183525003E11";"332930";"104416298154021";"74952525616";"9.985348008059E12";"590389";"1787987500000000";"2019-08-16 15:52:11"
"13699";"10158.79";"1.8163383183525003E11";"329785";"101312641980086";"74456151274";"9.985348008059E12";"590389";"1787987500000000";"2019-08-16 16:02:12"
"13565";"10158.79";"1.8163383183525003E11";"331892";"100359543998910";"74952525616";"9.985348008059E12";"590391";"1787990000000000";"2019-08-16 16:12:15"
"13551";"10158.79";"1.8163383183525003E11";"334079";"101065108718368";"75448899958";"9.985348008059E12";"590392";"1787991200000000";"2019-08-16 16:22:20"
"14244";"10158.79";"1.8163383183525003E11";"328534";"96521226376844";"74456151274";"9.985348008059E12";"590393";"1787992500000000";"2019-08-16 16:32:21"
"13510";"10158.79";"1.8163383183525003E11";"323269";"93900721908553";"72967028248";"9.985348008059E12";"590394";"1787992500000000";"2019-08-16 16:42:22"
"15700";"10158.79";"1.8163383183525003E11";"323561";"94103049282752";"72967028248";"9.985348008059E12";"590394";"1787993700000000";"2019-08-16 16:52:23"
"17806";"10100.76";"1.806009575025E11";"318852";"93209655219056";"71974279565";"9.985348008059E12";"590394";"1787993700000000";"2019-08-16 17:02:24"
"16657";"10100.76";"1.806009575025E11";"316690";"93046465354352";"71477905223";"9.985348008059E12";"590396";"1787995000000000";"2019-08-16 17:22:27"
"13538";"10100.76";"1.806009575025E11";"322487";"94935488049701";"72470653907";"9.985348008059E12";"590398";"1787997500000000";"2019-08-16 17:32:28"
"15732";"10100.76";"1.806009575025E11";"322574";"94242332080085";"72470653907";"9.985348008059E12";"590398";"1787998700000000";"2019-08-16 17:42:29"
"15523";"10100.76";"1.806009575025E11";"316305";"92556343446117";"71477905223";"9.985348008059E12";"590399";"1787998700000000";"2019-08-16 17:52:30"
"14938";"10100.76";"1.806009575025E11";"318682";"93630664987704";"71974279565";"9.985348008059E12";"590399";"1788000000000000";"2019-08-16 18:02:31"
"17129";"10100.76";"1.806009575025E11";"318682";"93630664987704";"71477905223";"9.985348008059E12";"590399";"1788000000000000";"2019-08-16 18:12:32"
"19398";"10100.76";"1.806009575025E11";"318694";"93314143478523";"71974279565";"9.985348008059E12";"590400";"1788001200000000";"2019-08-16 18:22:34"
"20907";"10100.76";"1.806009575025E11";"310158";"91130883413171";"69988782198";"9.985348008059E12";"590401";"1788001200000000";"2019-08-16 18:42:36"
"21010";"10100.76";"1.806009575025E11";"309750";"90870353566237";"69988782198";"9.985348008059E12";"590402";"1788002500000000";"2019-08-16 18:52:37"
"23127";"10384.30";"1.8567063498125E11";"311963";"92315751175092";"70485156539";"9.985348008059E12";"590402";"1788003700000000";"2019-08-16 19:02:39"
"25046";"10384.30";"1.8567063498125E11";"311963";"92315751175092";"70485156539";"9.985348008059E12";"590402";"1788003700000000";"2019-08-16 19:12:40"
"26806";"10384.30";"1.8567063498125E11";"311963";"90659957342803";"70485156539";"9.985348008059E12";"590402";"1788003700000000";"2019-08-16 19:22:41"
"28366";"10384.30";"1.8567063498125E11";"305527";"89991326070427";"69492407856";"9.985348008059E12";"590402";"1788003700000000";"2019-08-16 19:32:42"
"25354";"10384.30";"1.8567063498125E11";"302382";"90073806556762";"68499659172";"9.985348008059E12";"590404";"1788005000000000";"2019-08-16 19:42:47"
"27792";"10384.30";"1.8567063498125E11";"301424";"90006694671321";"68003284830";"9.985348008059E12";"590404";"1788006200000000";"2019-08-16 19:52:48"
"29435";"10384.30";"1.8567063498125E11";"299520";"89312591606314";"67506910488";"9.985348008059E12";"590404";"1788006200000000";"2019-08-16 20:02:49"
"23371";"10384.30";"1.8567063498125E11";"306451";"91726610835505";"68499659172";"9.985348008059E12";"590407";"1788010000000000";"2019-08-16 20:12:50"
"18269";"10384.30";"1.8567063498125E11";"306451";"91726610835505";"68499659172";"9.985348008059E12";"590410";"1788010000000000";"2019-08-16 20:22:52"
"20273";"10384.30";"1.8567063498125E11";"307687";"91108269901609";"68499659172";"9.985348008059E12";"590410";"1788012500000000";"2019-08-16 20:32:53"
"20052";"10384.30";"1.8567063498125E11";"307687";"91108269901609";"68499659172";"9.985348008059E12";"590411";"1788012500000000";"2019-08-16 20:42:54"
"19442";"10384.30";"1.8567063498125E11";"310061";"91785590142980";"68996033514";"9.985348008059E12";"590411";"1788015000000000";"2019-08-16 20:52:55"
"16125";"10433.73";"1.86554440291875E11";"310061";"91785590142980";"68996033514";"9.985348008059E12";"590411";"1788015000000000";"2019-08-16 21:02:56"
"18298";"10433.73";"1.86554440291875E11";"317876";"94129016019526";"70485156539";"9.985348008059E12";"590414";"1788018700000000";"2019-08-16 21:12:58"
"14379";"10433.73";"1.86554440291875E11";"311993";"91384365248968";"69492407856";"9.985348008059E12";"590414";"1788018700000000";"2019-08-16 21:22:59"
"16228";"10433.73";"1.86554440291875E11";"314658";"91195257487536";"69988782198";"9.985348008059E12";"590416";"1788021200000000";"2019-08-16 21:33:00"
"12005";"10433.73";"1.86554440291875E11";"309205";"89738418126822";"68996033514";"9.985348008059E12";"590417";"1788021200000000";"2019-08-16 21:53:07"
"9819";"10433.73";"1.86554440291875E11";"314776";"91648664830330";"69988782198";"9.985348008059E12";"590421";"1788027500000000";"2019-08-16 22:03:09"
"9422";"10433.73";"1.86554440291875E11";"314776";"91648664830330";"69988782198";"9.985348008059E12";"590421";"1788027500000000";"2019-08-16 22:13:14"
"11002";"10433.73";"1.86554440291875E11";"314776";"91648664830330";"69988782198";"9.985348008059E12";"590421";"1788027500000000";"2019-08-16 22:23:15"
"8174";"10433.73";"1.86554440291875E11";"309072";"89679897630929";"68996033514";"9.985348008059E12";"590423";"1788027500000000";"2019-08-16 22:33:16"
"10285";"10433.73";"1.86554440291875E11";"309093";"91527748080435";"69492407856";"9.985348008059E12";"590425";"1788031200000000";"2019-08-16 22:43:20"
"9274";"10433.73";"1.86554440291875E11";"309001";"92544794309789";"69492407856";"9.985348008059E12";"590425";"1788032500000000";"2019-08-16 22:53:22"
"9243";"10425.78";"1.8641229478875E11";"309001";"92544794309789";"69492407856";"9.985348008059E12";"590427";"1788032500000000";"2019-08-16 23:03:23"
"9410";"10425.78";"1.8641229478875E11";"312855";"94135340742283";"70485156539";"9.985348008059E12";"590428";"1788036200000000";"2019-08-16 23:13:24"
"7473";"10425.78";"1.8641229478875E11";"317019";"95153771233091";"71477905223";"9.985348008059E12";"590430";"1788037500000000";"2019-08-16 23:23:25"
"5309";"10425.78";"1.8641229478875E11";"321457";"96558555223264";"72470653907";"9.985348008059E12";"590432";"1788041200000000";"2019-08-16 23:33:26"
"487";"10425.78";"1.8641229478875E11";"320872";"94152809492376";"72470653907";"9.985348008059E12";"590434";"1788042500000000";"2019-08-16 23:43:31"
"1831";"10425.78";"1.8641229478875E11";"320741";"93773240567071";"73463402590";"9.985348008059E12";"590437";"1788047500000000";"2019-08-16 23:53:32"
"1958";"10425.78";"1.864178986455E11";"320759";"93505766616975";"73463402590";"9.985348008059E12";"590438";"1788048700000000";"2019-08-17 00:03:34"
"1258";"10425.78";"1.864178986455E11";"318049";"95024893515258";"72967028248";"9.985348008059E12";"590440";"1788048700000000";"2019-08-17 00:13:35"
"1480";"10425.78";"1.864178986455E11";"319117";"94621958968885";"72967028248";"9.985348008059E12";"590442";"1788051200000000";"2019-08-17 00:23:36"
"4001";"10425.78";"1.864178986455E11";"319602";"94915477067414";"73463402590";"9.985348008059E12";"590442";"1788053700000000";"2019-08-17 00:33:37"
"865";"10425.78";"1.864178986455E11";"323006";"96292920488131";"73959776932";"9.985348008059E12";"590445";"1788055000000000";"2019-08-17 00:43:38"
"405";"10425.78";"1.864178986455E11";"326308";"96552428503809";"74952525616";"9.985348008059E12";"590446";"1788057500000000";"2019-08-17 00:53:40"
"217";"10418.76";"1.86292377711E11";"326551";"95288142723020";"75448899958";"9.985348008059E12";"590448";"1788060000000000";"2019-08-17 01:03:41"
"2422";"10418.76";"1.86292377711E11";"326909";"95360841790473";"75448899958";"9.985348008059E12";"590448";"1788061200000000";"2019-08-17 01:13:42"
"4148";"10418.76";"1.86292377711E11";"324493";"94763507787221";"74952525616";"9.985348008059E12";"590448";"1788061200000000";"2019-08-17 01:23:43"
"385";"10418.76";"1.86292377711E11";"324181";"97212222569055";"74952525616";"9.985348008059E12";"590450";"1788062500000000";"2019-08-17 01:33:46"
"2075";"10418.76";"1.86292377711E11";"325080";"97984886868182";"75448899958";"9.985348008059E12";"590451";"1788065000000000";"2019-08-17 01:43:48"
"1016";"10418.76";"1.86292377711E11";"324200";"98214246244657";"74952525616";"9.985348008059E12";"590452";"1788066200000000";"2019-08-17 01:53:49"
"886";"10418.76";"1.86292377711E11";"320932";"97696672726224";"72470653907";"9.985348008059E12";"590453";"1788066200000000";"2019-08-17 02:03:50"
"3250";"10418.76";"1.86292377711E11";"320971";"98182754398643";"71974279565";"9.985348008059E12";"590453";"1788067500000000";"2019-08-17 02:13:51"
"1040";"10418.76";"1.86292377711E11";"318733";"97860226804933";"70981530881";"9.985348008059E12";"590455";"1788067500000000";"2019-08-17 02:23:52"
"661";"10418.76";"1.86292377711E11";"320219";"100308410601659";"69988782198";"9.985348008059E12";"590455";"1788070000000000";"2019-08-17 02:33:54"
"3252";"10418.76";"1.86292377711E11";"322353";"102346363519025";"69492407856";"9.985348008059E12";"590456";"1788071200000000";"2019-08-17 02:43:55"
"2830";"10418.76";"1.86292377711E11";"320729";"102642076942334";"68996033514";"9.985348008059E12";"590457";"1788072500000000";"2019-08-17 02:53:56"
"4649";"10287.11";"1.8393841317725E11";"317775";"102466125170490";"68003284830";"9.985348008059E12";"590457";"1788072500000000";"2019-08-17 03:03:59"
"3973";"10287.11";"1.8393841317725E11";"317775";"101976514940948";"68003284830";"9.985348008059E12";"590458";"1788072500000000";"2019-08-17 03:14:00"
"5861";"10287.11";"1.8393841317725E11";"316730";"102569955879280";"68003284830";"9.985348008059E12";"590458";"1788073700000000";"2019-08-17 03:24:01"
"2081";"10287.11";"1.8393841317725E11";"313678";"102168915545024";"67506910488";"9.985348008059E12";"590459";"1788073700000000";"2019-08-17 03:34:02"
"4201";"10287.11";"1.8393841317725E11";"319245";"104931393433176";"68499659172";"9.985348008059E12";"590460";"1788076200000000";"2019-08-17 03:44:04"
"3665";"10287.11";"1.8393841317725E11";"319245";"104931393433176";"68996033514";"9.985348008059E12";"590461";"1788077500000000";"2019-08-17 03:54:05"
"2622";"10287.11";"1.8393841317725E11";"321705";"106104449845221";"68996033514";"9.985348008059E12";"590462";"1788077500000000";"2019-08-17 04:04:06"
"4723";"10287.11";"1.8393841317725E11";"319525";"105347390021502";"68499659172";"9.985348008059E12";"590462";"1788078700000000";"2019-08-17 04:14:07"
"6422";"10287.11";"1.8393841317725E11";"319525";"105347390021502";"68499659172";"9.985348008059E12";"590462";"1788078700000000";"2019-08-17 04:24:08"
"4500";"10287.11";"1.8393841317725E11";"317254";"104096693619510";"68003284830";"9.985348008059E12";"590463";"1788078700000000";"2019-08-17 04:34:09"
"1502";"10287.11";"1.8393841317725E11";"321597";"107299851018190";"68996033514";"9.985348008059E12";"590466";"1788082500000000";"2019-08-17 04:44:10"
"2734";"10287.11";"1.8393841317725E11";"322434";"108376184946919";"69492407856";"9.985348008059E12";"590467";"1788085000000000";"2019-08-17 04:54:12"
"4451";"10327.87";"1.8466722133825E11";"322434";"108376184946919";"69492407856";"9.985348008059E12";"590467";"1788085000000000";"2019-08-17 05:04:13"
"2761";"10327.87";"1.8466722133825E11";"316620";"106969229786955";"68499659172";"9.985348008059E12";"590468";"1788085000000000";"2019-08-17 05:14:14"
"4321";"10327.87";"1.8466722133825E11";"316139";"107279325103352";"67506910488";"9.985348008059E12";"590468";"1788086200000000";"2019-08-17 05:24:15"
"3067";"10327.87";"1.8466722133825E11";"315236";"107452660777046";"66017787463";"9.985348008059E12";"590469";"1788087500000000";"2019-08-17 05:34:16"
"5133";"10327.87";"1.8466722133825E11";"313243";"106952815049711";"65025038779";"9.985348008059E12";"590469";"1788087500000000";"2019-08-17 05:44:17"
"1745";"10327.87";"1.8466722133825E11";"313243";"106952815049711";"65025038779";"9.985348008059E12";"590471";"1788087500000000";"2019-08-17 05:54:19"
"1073";"10327.87";"1.8466722133825E11";"319069";"109176016046810";"66017787463";"9.985348008059E12";"590471";"1788090000000000";"2019-08-17 06:04:20"
"3447";"10327.87";"1.8466722133825E11";"317010";"108731027138322";"65521413121";"9.985348008059E12";"590472";"1788091200000000";"2019-08-17 06:14:21"
"4882";"10327.87";"1.8466722133825E11";"313941";"108324861082122";"65025038779";"9.985348008059E12";"590472";"1788091200000000";"2019-08-17 06:24:22"
"6019";"10327.87";"1.8466722133825E11";"310268";"108079858613837";"64032290096";"9.985348008059E12";"590472";"1788091200000000";"2019-08-17 06:34:23"
"7148";"10327.87";"1.8466722133825E11";"308959";"107932082768055";"63535915754";"9.985348008059E12";"590472";"1788091200000000";"2019-08-17 06:44:27"
"5420";"10327.87";"1.8466722133825E11";"309663";"112226799795464";"63535915754";"9.985348008059E12";"590473";"1788092500000000";"2019-08-17 06:54:28"
"6631";"10336.79";"1.8483136673075003E11";"307619";"111974304044016";"63039541412";"9.985348008059E12";"590473";"1788092500000000";"2019-08-17 07:04:29"
"5339";"10336.79";"1.8483136673075003E11";"310495";"113311317174365";"63535915754";"9.985348008059E12";"590474";"1788093700000000";"2019-08-17 07:14:31"
"2814";"10336.79";"1.8483136673075003E11";"312574";"113533644543966";"64528664437";"9.985348008059E12";"590477";"1788097500000000";"2019-08-17 07:24:32"
"428";"10336.79";"1.8483136673075003E11";"314306";"113589021436442";"65025038779";"9.985348008059E12";"590480";"1788100000000000";"2019-08-17 07:34:34"
"2587";"10336.79";"1.8483136673075003E11";"314306";"113589021436442";"65025038779";"9.985348008059E12";"590480";"1788100000000000";"2019-08-17 07:44:35"
"4144";"10336.79";"1.8483136673075003E11";"309878";"111951029528696";"64528664437";"9.985348008059E12";"590480";"1788101200000000";"2019-08-17 07:54:36"
"5332";"10336.79";"1.8483136673075003E11";"306422";"111219297832466";"63535915754";"9.985348008059E12";"590480";"1788101200000000";"2019-08-17 08:04:37"
"1035";"10336.79";"1.8483136673075003E11";"304329";"110483502484124";"63039541412";"9.985348008059E12";"590483";"1788101200000000";"2019-08-17 08:14:39"
"1654";"10336.79";"1.8483136673075003E11";"308948";"113340500543059";"64032290096";"9.985348008059E12";"590484";"1788105000000000";"2019-08-17 08:24:40"
"316";"10336.79";"1.8483136673075003E11";"310753";"114319698427088";"64528664437";"9.985348008059E12";"590486";"1788106200000000";"2019-08-17 08:34:41"
"180";"10336.79";"1.8483136673075003E11";"314252";"115793708723308";"65521413121";"9.985348008059E12";"590488";"1788108700000000";"2019-08-17 08:44:42"
"2221";"10336.79";"1.8483136673075003E11";"317978";"117208840842351";"67010536147";"9.985348008059E12";"590489";"1788112500000000";"2019-08-17 08:54:43"
"1835";"10396.76";"1.85903685803E11";"318003";"116373460553753";"67506910488";"9.985348008059E12";"590491";"1788115000000000";"2019-08-17 09:04:44"
"755";"10396.76";"1.85903685803E11";"312893";"114828772499838";"66514161805";"9.985348008059E12";"590492";"1788115000000000";"2019-08-17 09:14:46"
"985";"10396.76";"1.85903685803E11";"318438";"117472897468002";"67506910488";"9.985348008059E12";"590493";"1788117500000000";"2019-08-17 09:24:47"
"1585";"10396.76";"1.85903685803E11";"318438";"117472897468002";"67506910488";"9.985348008059E12";"590494";"1788117500000000";"2019-08-17 09:34:48"
"1005";"10396.76";"1.85903685803E11";"320707";"119413113808251";"68003284830";"9.985348008059E12";"590496";"1788118700000000";"2019-08-17 09:44:49"
"446";"10396.76";"1.85903685803E11";"324373";"121591821438942";"68996033514";"9.985348008059E12";"590496";"1788121200000000";"2019-08-17 09:54:54"
"3080";"10396.76";"1.85903685803E11";"327065";"122758590520257";"69492407856";"9.985348008059E12";"590497";"1788122500000000";"2019-08-17 10:04:58"
"2994";"10396.76";"1.85903685803E11";"324229";"121648645921615";"68499659172";"9.985348008059E12";"590498";"1788122500000000";"2019-08-17 10:15:00"
"4699";"10396.76";"1.85903685803E11";"324499";"121233974782950";"68996033514";"9.985348008059E12";"590498";"1788123700000000";"2019-08-17 10:25:01"
"6007";"10396.76";"1.85903685803E11";"324499";"121233974782950";"68996033514";"9.985348008059E12";"590498";"1788123700000000";"2019-08-17 10:35:02"
"5421";"10396.76";"1.85903685803E11";"327400";"124093398590528";"69492407856";"9.985348008059E12";"590499";"1788125000000000";"2019-08-17 10:45:03"
"5222";"10396.76";"1.85903685803E11";"327210";"123212031659788";"69492407856";"9.985348008059E12";"590500";"1788126200000000";"2019-08-17 10:55:04"
"4025";"10373.47";"1.8548723905975E11";"327210";"123212031659788";"69492407856";"9.985348008059E12";"590501";"1788126200000000";"2019-08-17 11:05:06"
"5923";"10373.47";"1.8548723905975E11";"327008";"123390799752691";"69492407856";"9.985348008059E12";"590501";"1788127500000000";"2019-08-17 11:15:07"
"5358";"10373.47";"1.8548723905975E11";"321255";"122807863564895";"68003284830";"9.985348008059E12";"590502";"1788127500000000";"2019-08-17 11:25:08"
"6951";"10373.47";"1.8548723905975E11";"323847";"122807863564895";"68499659172";"9.985348008059E12";"590502";"1788128700000000";"2019-08-17 11:35:09"
"5675";"10373.47";"1.8548723905975E11";"323847";"122807863564895";"68499659172";"9.985348008059E12";"590503";"1788128700000000";"2019-08-17 11:45:13"
"7424";"10373.47";"1.8548723905975E11";"322319";"123366532565083";"68003284830";"9.985348008059E12";"590503";"1788130000000000";"2019-08-17 11:55:14"
"8940";"10373.47";"1.8548723905975E11";"317279";"121975579473986";"67010536147";"9.985348008059E12";"590503";"1788130000000000";"2019-08-17 12:05:16"
"7718";"10373.47";"1.8548723905975E11";"317279";"121975579473986";"67010536147";"9.985348008059E12";"590504";"1788130000000000";"2019-08-17 12:15:17"
"7184";"10373.47";"1.8548723905975E11";"320102";"123748054351754";"67506910488";"9.985348008059E12";"590505";"1788131200000000";"2019-08-17 12:25:18"
"6611";"10373.47";"1.8548723905975E11";"325557";"129644352768577";"68499659172";"9.985348008059E12";"590506";"1788133700000000";"2019-08-17 12:35:19"
"3601";"10373.47";"1.8548723905975E11";"325573";"131455987099612";"68499659172";"9.985348008059E12";"590508";"1788135000000000";"2019-08-17 12:45:20"
"5650";"10373.47";"1.8548723905975E11";"322347";"130326302697411";"68003284830";"9.985348008059E12";"590508";"1788136200000000";"2019-08-17 12:55:21"
"4680";"10401.05";"1.8598039497125E11";"319418";"129440910769202";"67506910488";"9.985348008059E12";"590509";"1788136200000000";"2019-08-17 13:05:23"
"810";"10401.05";"1.8598039497125E11";"328190";"133207113998369";"69492407856";"9.985348008059E12";"590512";"1788141200000000";"2019-08-17 13:15:24"
"3387";"10401.05";"1.8598039497125E11";"319971";"132038996181901";"67506910488";"9.985348008059E12";"590512";"1788141200000000";"2019-08-17 13:25:25"
"221";"10401.05";"1.8598039497125E11";"314176";"130833354827880";"66514161805";"9.985348008059E12";"590516";"1788141200000000";"2019-08-17 13:35:26"
"2174";"10401.05";"1.8598039497125E11";"319735";"134751446421731";"68499659172";"9.985348008059E12";"590516";"1788146200000000";"2019-08-17 13:45:31"
"4032";"10401.05";"1.8598039497125E11";"319735";"134751446421731";"68499659172";"9.985348008059E12";"590516";"1788146200000000";"2019-08-17 13:55:33"
"5560";"10401.05";"1.85985985535625E11";"311784";"132500623191554";"67010536147";"9.985348008059E12";"590516";"1788146200000000";"2019-08-17 14:05:34"
"4566";"10401.05";"1.85985985535625E11";"311784";"132500623191554";"67010536147";"9.985348008059E12";"590517";"1788146200000000";"2019-08-17 14:15:35"
"6120";"10401.05";"1.85985985535625E11";"309640";"132590638155566";"66017787463";"9.985348008059E12";"590517";"1788147500000000";"2019-08-17 14:25:36"
"5340";"10401.05";"1.85985985535625E11";"309739";"134800991679383";"66017787463";"9.985348008059E12";"590518";"1788148700000000";"2019-08-17 14:35:37"
"2213";"10401.05";"1.85985985535625E11";"312834";"135441551926493";"66514161805";"9.985348008059E12";"590520";"1788151200000000";"2019-08-17 14:45:38"
"4231";"10401.05";"1.85985985535625E11";"312834";"135441551926493";"66514161805";"9.985348008059E12";"590520";"1788151200000000";"2019-08-17 14:55:39"
"1385";"10340.37";"1.84900938391125E11";"309900";"135247544654802";"66017787463";"9.985348008059E12";"590522";"1788153700000000";"2019-08-17 15:05:41"
"4878";"10340.37";"1.84900938391125E11";"315190";"135247544654802";"67010536147";"9.985348008059E12";"590522";"1788153700000000";"2019-08-17 15:15:42"
"4749";"10340.37";"1.84900938391125E11";"313770";"134392698335472";"66514161805";"9.985348008059E12";"590524";"1788153700000000";"2019-08-17 15:25:43"
"6265";"10340.37";"1.84900938391125E11";"316554";"135513080725583";"67506910488";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 15:35:45"
"7854";"10340.37";"1.84900938391125E11";"313633";"134427463539257";"67010536147";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 15:45:50"
"9752";"10340.37";"1.84900938391125E11";"311307";"133363197487812";"66514161805";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 15:55:51"
"11262";"10340.37";"1.84900938391125E11";"308587";"132637990388924";"66017787463";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 16:05:52"
"12634";"10340.37";"1.84900938391125E11";"308587";"132637990388924";"66017787463";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 16:15:54"
"13960";"10340.37";"1.84900938391125E11";"304640";"131426981137212";"65025038779";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 16:25:55"
"15238";"10340.37";"1.84900938391125E11";"304640";"131426981137212";"65025038779";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 16:35:56"
"16619";"10340.37";"1.84900938391125E11";"301530";"130554476702946";"64528664437";"9.985348008059E12";"590524";"1788156200000000";"2019-08-17 16:45:58"
"14985";"10340.37";"1.84900938391125E11";"304968";"138501458059197";"65025038779";"9.985348008059E12";"590525";"1788157500000000";"2019-08-17 16:56:02"
"12012";"10326.97";"1.84661326793625E11";"302210";"137201006841872";"64528664437";"9.985348008059E12";"590527";"1788157500000000";"2019-08-17 17:06:06"
"11846";"10326.97";"1.84661326793625E11";"307407";"141261912436152";"65521413121";"9.985348008059E12";"590528";"1788160000000000";"2019-08-17 17:16:12"
"7904";"10326.97";"1.84661326793625E11";"304476";"140202907116186";"65025038779";"9.985348008059E12";"590530";"1788161200000000";"2019-08-17 17:26:13"
"7771";"10326.97";"1.84661326793625E11";"307998";"142403448788640";"65521413121";"9.985348008059E12";"590531";"1788163700000000";"2019-08-17 17:36:18"
"5016";"10326.97";"1.84661326793625E11";"313034";"144325640023738";"66514161805";"9.985348008059E12";"590533";"1788166200000000";"2019-08-17 17:46:19"
"1154";"10326.97";"1.84661326793625E11";"313471";"145091938441489";"66514161805";"9.985348008059E12";"590537";"1788167500000000";"2019-08-17 17:56:20"
"3807";"10326.97";"1.84661326793625E11";"317056";"146296351392474";"68003284830";"9.985348008059E12";"590537";"1788172500000000";"2019-08-17 18:06:21"
"500";"10326.97";"1.84661326793625E11";"319541";"149263812934637";"68499659172";"9.985348008059E12";"590539";"1788173700000000";"2019-08-17 18:16:23"
"3327";"10326.97";"1.84661326793625E11";"322621";"150165626991913";"68996033514";"9.985348008059E12";"590539";"1788175000000000";"2019-08-17 18:26:24"
"5404";"10326.97";"1.84661326793625E11";"322621";"150165626991913";"68996033514";"9.985348008059E12";"590539";"1788175000000000";"2019-08-17 18:36:25"
"6951";"10326.97";"1.84661326793625E11";"317660";"147798937667112";"68003284830";"9.985348008059E12";"590539";"1788175000000000";"2019-08-17 18:46:26"
"6155";"10318.18";"1.84661326793625E11";"320699";"151064622063194";"68003284830";"9.985348008059E12";"590540";"1788176200000000";"2019-08-17 18:56:27"
"8131";"10318.18";"1.8450414873825E11";"320699";"151064622063194";"68499659172";"9.985348008059E12";"590540";"1788176200000000";"2019-08-17 19:06:28"
"9753";"10318.18";"1.8450414873825E11";"320699";"151064622063194";"68499659172";"9.985348008059E12";"590540";"1788176200000000";"2019-08-17 19:16:30"
"11058";"10318.18";"1.8450414873825E11";"320699";"151064622063194";"68499659172";"9.985348008059E12";"590540";"1788176200000000";"2019-08-17 19:26:31"
"12395";"10318.18";"1.8450414873825E11";"317756";"149742242699350";"68003284830";"9.985348008059E12";"590540";"1788176200000000";"2019-08-17 19:36:32"
"10142";"10318.18";"1.8450414873825E11";"315416";"148783014120417";"67506910488";"9.985348008059E12";"590540";"1788176200000000";"2019-08-17 19:46:33"
"7107";"10318.18";"1.8450414873825E11";"321777";"154529182388413";"68499659172";"9.985348008059E12";"590543";"1788178700000000";"2019-08-17 19:56:35"
"6024";"10318.18";"1.8450414873825E11";"321407";"158832876016295";"68499659172";"9.985348008059E12";"590544";"1788180000000000";"2019-08-17 20:06:36"
"6031";"10318.18";"1.8450414873825E11";"313623";"159243091179075";"68003284830";"9.985348008059E12";"590545";"1788182500000000";"2019-08-17 20:16:38"
"4824";"10318.18";"1.8450414873825E11";"316783";"159676946086857";"67506910488";"9.985348008059E12";"590546";"1788183700000000";"2019-08-17 20:26:39"
"1758";"10318.18";"1.8450414873825E11";"319725";"160298310239964";"68003284830";"9.985348008059E12";"590548";"1788186200000000";"2019-08-17 20:36:40"
"4078";"10318.18";"1.8450414873825E11";"319725";"160298310239964";"68003284830";"9.985348008059E12";"590548";"1788186200000000";"2019-08-17 20:46:41"
"2979";"10152.87";"1.81552225320375E11";"314642";"158691773070802";"67010536147";"9.985348008059E12";"590549";"1788186200000000";"2019-08-17 20:56:42"
"1245";"10152.87";"1.81552225320375E11";"315191";"160389003181058";"67010536147";"9.985348008059E12";"590551";"1788187500000000";"2019-08-17 21:06:43"
"1015";"10152.87";"1.81552225320375E11";"313310";"160593876306930";"67010536147";"9.985348008059E12";"590554";"1788190000000000";"2019-08-17 21:16:45"
"3002";"10152.87";"1.81552225320375E11";"315888";"160836462500118";"68499659172";"9.985348008059E12";"590554";"1788193700000000";"2019-08-17 21:26:46"
"2272";"10152.87";"1.81552225320375E11";"318561";"161140791053869";"68996033514";"9.985348008059E12";"590555";"1788195000000000";"2019-08-17 21:36:47"
"3993";"10152.87";"1.81552225320375E11";"312868";"159437784738882";"68003284830";"9.985348008059E12";"590555";"1788195000000000";"2019-08-17 21:46:49"
"5334";"10152.87";"1.81552225320375E11";"308033";"158577582876262";"67010536147";"9.985348008059E12";"590555";"1788195000000000";"2019-08-17 21:56:50"
"3897";"10152.87";"1.81552225320375E11";"306312";"159618212175400";"66017787463";"9.985348008059E12";"590556";"1788196200000000";"2019-08-17 22:06:51"
"1558";"10152.87";"1.81552225320375E11";"310675";"159874831483891";"67010536147";"9.985348008059E12";"590558";"1788198700000000";"2019-08-17 22:16:52"
"3349";"10152.87";"1.81552225320375E11";"308292";"158365299814730";"66514161805";"9.985348008059E12";"590558";"1788198700000000";"2019-08-17 22:26:55"
"1529";"10152.87";"1.81552225320375E11";"305695";"156950339712614";"66017787463";"9.985348008059E12";"590558";"1788198700000000";"2019-08-17 22:36:56"
"3485";"10152.87";"1.81552225320375E11";"305695";"156950339712614";"66017787463";"9.985348008059E12";"590559";"1788198700000000";"2019-08-17 22:46:57"
"5090";"10056.96";"1.7983717588799997E11";"304004";"157273036103571";"65521413121";"9.985348008059E12";"590559";"1788200000000000";"2019-08-17 22:56:59"
"120";"10056.96";"1.7983717588799997E11";"301822";"155922100025093";"65025038779";"9.985348008059E12";"590562";"1788200000000000";"2019-08-17 23:07:00"
"1914";"10056.96";"1.7983717588799997E11";"305096";"158419881721304";"66017787463";"9.985348008059E12";"590563";"1788205000000000";"2019-08-17 23:17:01"
"3798";"10056.96";"1.7983717588799997E11";"302460";"157141739696575";"65521413121";"9.985348008059E12";"590563";"1788205000000000";"2019-08-17 23:27:06"
"84";"10056.96";"1.7983717588799997E11";"297857";"156358709987354";"64528664437";"9.985348008059E12";"590564";"1788205000000000";"2019-08-17 23:37:08"
"624";"10056.96";"1.7983717588799997E11";"297004";"160834496231925";"63535915754";"9.985348008059E12";"590566";"1788207500000000";"2019-08-17 23:47:09"
"327";"10056.96";"1.7983717588799997E11";"299710";"161276684607441";"65025038779";"9.985348008059E12";"590569";"1788211200000000";"2019-08-17 23:57:10"
"2182";"10056.96";"1.7983717588799997E11";"296374";"160029609628535";"65025038779";"9.985348008059E12";"590570";"1788213700000000";"2019-08-18 00:07:11"
"1567";"10056.96";"1.7983717588799997E11";"296238";"160244019571799";"64528664437";"9.985348008059E12";"590571";"1788215000000000";"2019-08-18 00:17:12"
"714";"10056.96";"1.7983717588799997E11";"294552";"159637572530627";"64032290096";"9.985348008059E12";"590572";"1788215000000000";"2019-08-18 00:27:13"
"2951";"10056.96";"1.7983717588799997E11";"291148";"158260129109910";"64032290096";"9.985348008059E12";"590572";"1788216200000000";"2019-08-18 00:37:14"
"1092";"10056.96";"1.7983717588799997E11";"290788";"159856960251854";"63039541412";"9.985348008059E12";"590576";"1788216200000000";"2019-08-18 00:47:16"
"2963";"10190.20";"1.822197552475E11";"291637";"161714410547335";"64032290096";"9.985348008059E12";"590576";"1788221200000000";"2019-08-18 00:57:17"
"2066";"10190.20";"1.822197552475E11";"289252";"161049094550823";"63535915754";"9.985348008059E12";"590577";"1788221200000000";"2019-08-18 01:07:18"
"2079";"10190.20";"1.822197552475E11";"294057";"163591393595265";"64528664437";"9.985348008059E12";"590578";"1788223700000000";"2019-08-18 01:17:19"
"3796";"10190.20";"1.822197552475E11";"291157";"161142678813431";"64032290096";"9.985348008059E12";"590578";"1788223700000000";"2019-08-18 01:27:20"
"5054";"10190.20";"1.822197552475E11";"287548";"159798260969756";"63039541412";"9.985348008059E12";"590578";"1788223700000000";"2019-08-18 01:37:21"
"312";"10190.20";"1.822197552475E11";"290665";"162928781828311";"63535915754";"9.985348008059E12";"590581";"1788225000000000";"2019-08-18 01:47:22"
"2623";"10190.20";"1.822197552475E11";"290949";"161673927034097";"64032290096";"9.985348008059E12";"590581";"1788227500000000";"2019-08-18 01:57:23"
"4249";"10190.20";"1.822197552475E11";"288256";"160444778027741";"63535915754";"9.985348008059E12";"590581";"1788227500000000";"2019-08-18 02:07:25"
"5522";"10190.20";"1.822197552475E11";"288256";"160444778027741";"63535915754";"9.985348008059E12";"590581";"1788227500000000";"2019-08-18 02:17:26"
"3734";"10190.20";"1.822197552475E11";"287245";"159393491260092";"63039541412";"9.985348008059E12";"590582";"1788228700000000";"2019-08-18 02:27:27"
"359";"10190.20";"1.822197552475E11";"284669";"157197644396638";"62543167070";"9.985348008059E12";"590584";"1788228700000000";"2019-08-18 02:37:28"
"2730";"10190.20";"1.822197552475E11";"287261";"157293330991360";"63039541412";"9.985348008059E12";"590584";"1788231200000000";"2019-08-18 02:47:29"
"337";"10212.24";"1.82613871497E11";"287261";"157293330991360";"63039541412";"9.985348008059E12";"590585";"1788231200000000";"2019-08-18 02:57:30"
"2616";"10212.24";"1.82613871497E11";"291267";"157773890363870";"64032290096";"9.985348008059E12";"590586";"1788233700000000";"2019-08-18 03:07:31"
"2031";"10212.24";"1.82613871497E11";"288858";"156317390919890";"63535915754";"9.985348008059E12";"590587";"1788233700000000";"2019-08-18 03:17:33"
"3814";"10212.24";"1.82613871497E11";"291955";"156711192629588";"64032290096";"9.985348008059E12";"590587";"1788235000000000";"2019-08-18 03:27:34"
"2158";"10212.24";"1.82613871497E11";"286388";"153948714741436";"63039541412";"9.985348008059E12";"590588";"1788235000000000";"2019-08-18 03:37:35"
"3712";"10212.24";"1.82613871497E11";"289784";"156017279252854";"63535915754";"9.985348008059E12";"590588";"1788236200000000";"2019-08-18 03:47:36"
"1501";"10212.24";"1.82619232923E11";"291840";"155742510237427";"64032290096";"9.985348008059E12";"590591";"1788238700000000";"2019-08-18 03:57:37"
"2341";"10212.24";"1.82619232923E11";"290864";"154749326063879";"64528664437";"9.985348008059E12";"590592";"1788241200000000";"2019-08-18 04:07:38"
"1958";"10212.24";"1.82619232923E11";"293556";"155135293239711";"65025038779";"9.985348008059E12";"590593";"1788242500000000";"2019-08-18 04:17:39"
"843";"10212.24";"1.82619232923E11";"293556";"155135293239711";"65025038779";"9.985348008059E12";"590595";"1788242500000000";"2019-08-18 04:27:40"
"206";"10212.24";"1.82619232923E11";"289704";"151590364553372";"64528664437";"9.985348008059E12";"590598";"1788245000000000";"2019-08-18 04:37:41"
"1963";"10212.24";"1.82619232923E11";"288833";"150484362356944";"65025038779";"9.985348008059E12";"590599";"1788248700000000";"2019-08-18 04:47:47"
"4273";"10178.66";"1.8201874235075E11";"289478";"150552210834684";"65521413121";"9.985348008059E12";"590599";"1788250000000000";"2019-08-18 04:57:48"
"3163";"10178.66";"1.8201874235075E11";"289478";"150552210834684";"65521413121";"9.985348008059E12";"590600";"1788250000000000";"2019-08-18 05:07:49"
"2518";"10178.66";"1.8201874235075E11";"292593";"150179172362787";"66017787463";"9.985348008059E12";"590601";"1788252500000000";"2019-08-18 05:17:53"
"3949";"10178.66";"1.8201874235075E11";"292593";"150179172362787";"66017787463";"9.985348008059E12";"590601";"1788252500000000";"2019-08-18 05:27:54"
"5212";"10178.66";"1.8201874235075E11";"289572";"149093767972349";"65521413121";"9.985348008059E12";"590601";"1788252500000000";"2019-08-18 05:37:55"
"6501";"10178.66";"1.8201874235075E11";"286858";"147510665184410";"65521413121";"9.985348008059E12";"590601";"1788252500000000";"2019-08-18 05:47:57"
"834";"10178.66";"1.8201874235075E11";"291450";"149533204230798";"66017787463";"9.985348008059E12";"590604";"1788256200000000";"2019-08-18 05:57:58"
"1166";"10178.66";"1.8201874235075E11";"290963";"148904562609787";"66514161805";"9.985348008059E12";"590606";"1788258700000000";"2019-08-18 06:07:59"
"3229";"10178.66";"1.8201874235075E11";"290963";"148904562609787";"66514161805";"9.985348008059E12";"590606";"1788258700000000";"2019-08-18 06:18:00"
"4499";"10178.66";"1.8201874235075E11";"290963";"148904562609787";"66514161805";"9.985348008059E12";"590606";"1788258700000000";"2019-08-18 06:28:01"
"5410";"10178.66";"1.8201874235075E11";"290963";"148904562609787";"66514161805";"9.985348008059E12";"590606";"1788258700000000";"2019-08-18 06:38:02"
"1538";"10178.66";"1.8201874235075E11";"290353";"145212727263024";"66514161805";"9.985348008059E12";"590608";"1788260000000000";"2019-08-18 06:48:03"
"1947";"10130.79";"1.8116271246112503E11";"294998";"145609871340543";"67506910488";"9.985348008059E12";"590609";"1788262500000000";"2019-08-18 06:58:04"
"995";"10130.79";"1.8116271246112503E11";"297432";"145983185561632";"68003284830";"9.985348008059E12";"590611";"1788263700000000";"2019-08-18 07:08:05"
"214";"10130.79";"1.8116271246112503E11";"294377";"143924715531450";"68003284830";"9.985348008059E12";"590613";"1788266200000000";"2019-08-18 07:18:06"
"1693";"10130.79";"1.8116271246112503E11";"291785";"142831589945055";"67506910488";"9.985348008059E12";"590614";"1788268700000000";"2019-08-18 07:28:07"
"1659";"10130.79";"1.8116271246112503E11";"291176";"142600069543575";"67010536147";"9.985348008059E12";"590615";"1788270000000000";"2019-08-18 07:38:09"
"2074";"10130.79";"1.8116271246112503E11";"293056";"142933528819690";"67506910488";"9.985348008059E12";"590616";"1788271200000000";"2019-08-18 07:48:10"
"694";"10130.79";"1.8116271246112503E11";"296162";"144597429655577";"68499659172";"9.985348008059E12";"590618";"1788273700000000";"2019-08-18 07:58:11"
"1016";"10130.79";"1.8116271246112503E11";"297982";"145241801957023";"68499659172";"9.985348008059E12";"590619";"1788273700000000";"2019-08-18 08:08:12"
"2761";"10130.79";"1.8116271246112503E11";"291212";"141752369030507";"67506910488";"9.985348008059E12";"590619";"1788275000000000";"2019-08-18 08:18:13"
"3866";"10130.79";"1.8116271246112503E11";"289407";"140773171146478";"67010536147";"9.985348008059E12";"590619";"1788275000000000";"2019-08-18 08:28:14"
"4933";"10130.79";"1.8116271246112503E11";"285908";"139299160850258";"66017787463";"9.985348008059E12";"590619";"1788275000000000";"2019-08-18 08:38:16"
"3792";"10130.79";"1.8116271246112503E11";"284883";"140940140341047";"65025038779";"9.985348008059E12";"590620";"1788276200000000";"2019-08-18 08:48:17"
"4907";"10155.19";"1.81599042716125E11";"281730";"139953583729552";"64032290096";"9.985348008059E12";"590620";"1788276200000000";"2019-08-18 08:58:21"
"3836";"10155.19";"1.81599042716125E11";"284688";"142129199783828";"64528664437";"9.985348008059E12";"590621";"1788277500000000";"2019-08-18 09:08:22"
"2912";"10155.19";"1.81599042716125E11";"284417";"140899045171078";"64528664437";"9.985348008059E12";"590622";"1788278700000000";"2019-08-18 09:18:23"
"1533";"10155.19";"1.81599042716125E11";"283776";"138213519335645";"65025038779";"9.985348008059E12";"590625";"1788282500000000";"2019-08-18 09:28:24"
"3258";"10155.19";"1.81599042716125E11";"283776";"136484350184047";"65025038779";"9.985348008059E12";"590625";"1788282500000000";"2019-08-18 09:38:25"
"4662";"10155.19";"1.81599042716125E11";"280110";"136034811704954";"64032290096";"9.985348008059E12";"590625";"1788282500000000";"2019-08-18 09:48:26"
"5728";"10155.19";"1.81599042716125E11";"277418";"134868042623639";"63535915754";"9.985348008059E12";"590625";"1788282500000000";"2019-08-18 09:58:27"
"6807";"10155.19";"1.81599042716125E11";"277418";"134868042623639";"63535915754";"9.985348008059E12";"590625";"1788282500000000";"2019-08-18 10:08:28"
"2734";"10155.19";"1.81599042716125E11";"274944";"134157694840812";"63039541412";"9.985348008059E12";"590627";"1788282500000000";"2019-08-18 10:18:29"
"2633";"10155.19";"1.81599042716125E11";"280896";"136340863028381";"64032290096";"9.985348008059E12";"590628";"1788285000000000";"2019-08-18 10:28:30"
"1526";"10155.19";"1.81599042716125E11";"282754";"135210047720026";"64528664437";"9.985348008059E12";"590630";"1788287500000000";"2019-08-18 10:38:31"
"2662";"10155.19";"1.81599042716125E11";"283318";"136614542108072";"65521413121";"9.985348008059E12";"590632";"1788291200000000";"2019-08-18 10:48:33"
"1521";"10109.69";"1.8079082804325E11";"286334";"139257441858128";"66017787463";"9.985348008059E12";"590634";"1788292500000000";"2019-08-18 10:58:34"
"4167";"10109.69";"1.8079082804325E11";"284979";"137641910401208";"66017787463";"9.985348008059E12";"590634";"1788293700000000";"2019-08-18 11:08:38"
"5637";"10109.69";"1.8079082804325E11";"282387";"135935255000912";"65521413121";"9.985348008059E12";"590634";"1788293700000000";"2019-08-18 11:18:40"
"6950";"10109.69";"1.8079082804325E11";"282387";"135935255000912";"65521413121";"9.985348008059E12";"590634";"1788293700000000";"2019-08-18 11:28:41"
"5831";"10109.69";"1.8079082804325E11";"285639";"138761097097547";"66017787463";"9.985348008059E12";"590635";"1788295000000000";"2019-08-18 11:38:42"
"7312";"10109.69";"1.8079082804325E11";"282677";"136408474824834";"65521413121";"9.985348008059E12";"590635";"1788295000000000";"2019-08-18 11:48:43"
"8539";"10109.69";"1.8079082804325E11";"282677";"136408474824834";"65521413121";"9.985348008059E12";"590635";"1788295000000000";"2019-08-18 11:58:44"
"7038";"10109.69";"1.8079082804325E11";"282677";"136408474824834";"65521413121";"9.985348008059E12";"590636";"1788295000000000";"2019-08-18 12:08:45"
"8609";"10109.69";"1.8079082804325E11";"283079";"137374761369883";"65521413121";"9.985348008059E12";"590636";"1788296200000000";"2019-08-18 12:18:46"
"7187";"10109.69";"1.8079082804325E11";"277624";"131478462953060";"64528664437";"9.985348008059E12";"590637";"1788296200000000";"2019-08-18 12:28:48"
"5918";"10109.69";"1.8079082804325E11";"277429";"129053311537943";"64528664437";"9.985348008059E12";"590638";"1788297500000000";"2019-08-18 12:38:49"
"5472";"10109.69";"1.8079082804325E11";"281446";"131717185245740";"65025038779";"9.985348008059E12";"590639";"1788300000000000";"2019-08-18 12:48:50"
"7294";"10389.76";"1.85799298848E11";"281446";"131717185245740";"65025038779";"9.985348008059E12";"590639";"1788300000000000";"2019-08-18 12:58:51"
"5721";"10389.76";"1.85799298848E11";"275946";"129195710178625";"64032290096";"9.985348008059E12";"590640";"1788300000000000";"2019-08-18 13:08:52"
"2937";"10389.76";"1.85799298848E11";"279023";"133869629917642";"64032290096";"9.985348008059E12";"590641";"1788302500000000";"2019-08-18 13:18:54"
"5477";"10389.76";"1.85799298848E11";"281302";"134023858969833";"64528664437";"9.985348008059E12";"590642";"1788303700000000";"2019-08-18 13:28:55"
"4085";"10389.76";"1.85799298848E11";"279068";"132479183301156";"63039541412";"9.985348008059E12";"590643";"1788305000000000";"2019-08-18 13:38:56"
"6072";"10389.76";"1.85799298848E11";"279068";"132479183301156";"63039541412";"9.985348008059E12";"590643";"1788305000000000";"2019-08-18 13:48:57"
"1110";"10389.76";"1.85799298848E11";"279068";"132479183301156";"63039541412";"9.985348008059E12";"590646";"1788305000000000";"2019-08-18 13:58:59"
"3420";"10389.76";"1.85799298848E11";"283196";"132567190205449";"64528664437";"9.985348008059E12";"590646";"1788308700000000";"2019-08-18 14:09:00"
"1744";"10389.76";"1.85799298848E11";"283419";"130391204972156";"64032290096";"9.985348008059E12";"590648";"1788310000000000";"2019-08-18 14:29:16"
"1645";"10389.76";"1.85799298848E11";"283305";"130258347661339";"64032290096";"9.985348008059E12";"590651";"1788312500000000";"2019-08-18 14:39:17"
"236";"10389.76";"1.85799298848E11";"285021";"130812561747000";"65025038779";"9.985348008059E12";"590651";"1788315000000000";"2019-08-18 14:49:18"
"3059";"10382.16";"1.85663388618E11";"282541";"130436072756703";"64528664437";"9.985348008059E12";"590652";"1788316200000000";"2019-08-18 14:59:19"
"4765";"10382.16";"1.85663388618E11";"282541";"130436072756703";"64528664437";"9.985348008059E12";"590652";"1788316200000000";"2019-08-18 15:09:21"
"8177";"10382.16";"1.85663388618E11";"279757";"129315690366592";"63535915754";"9.985348008059E12";"590652";"1788316200000000";"2019-08-18 15:19:22"
"7952";"10382.16";"1.85663388618E11";"281387";"129785656052513";"64032290096";"9.985348008059E12";"590653";"1788317500000000";"2019-08-18 15:29:23"
"6366";"10382.16";"1.85663388618E11";"284871";"130675277569589";"65025038779";"9.985348008059E12";"590655";"1788320000000000";"2019-08-18 15:39:24"
"8136";"10382.16";"1.85663388618E11";"284871";"130675277569589";"65025038779";"9.985348008059E12";"590655";"1788320000000000";"2019-08-18 15:49:26"
"9432";"10382.16";"1.85663388618E11";"284871";"130675277569589";"65025038779";"9.985348008059E12";"590655";"1788320000000000";"2019-08-18 15:59:27"
"6990";"10382.16";"1.85663388618E11";"287953";"131655621395269";"65521413121";"9.985348008059E12";"590657";"1788321200000000";"2019-08-18 16:09:28"
"4764";"10382.16";"1.85663388618E11";"289880";"132022626762753";"66017787463";"9.985348008059E12";"590659";"1788322500000000";"2019-08-18 16:19:29"
"5192";"10382.16";"1.85663388618E11";"295770";"133942136852521";"67506910488";"9.985348008059E12";"590660";"1788326200000000";"2019-08-18 16:29:31"
"6845";"10382.16";"1.85663388618E11";"295770";"133942136852521";"67506910488";"9.985348008059E12";"590660";"1788326200000000";"2019-08-18 16:39:32"
"8400";"10382.16";"1.85663388618E11";"292332";"125995155496270";"67010536147";"9.985348008059E12";"590660";"1788326200000000";"2019-08-18 16:49:37"
"1354";"10402.89";"1.8603410165325E11";"297920";"129552012010086";"68003284830";"9.985348008059E12";"590664";"1788328700000000";"2019-08-18 16:59:45"
"1950";"10402.89";"1.8603410165325E11";"298922";"126233717286950";"68499659172";"9.985348008059E12";"590666";"1788333700000000";"2019-08-18 17:09:46"
"1702";"10402.89";"1.8603410165325E11";"295420";"124228191596805";"68499659172";"9.985348008059E12";"590667";"1788335000000000";"2019-08-18 17:19:47"
"3952";"10402.89";"1.8603410165325E11";"292449";"123205019614776";"68003284830";"9.985348008059E12";"590667";"1788335000000000";"2019-08-18 17:29:49"
"2465";"10402.89";"1.8603410165325E11";"287413";"121282828379678";"67010536147";"9.985348008059E12";"590668";"1788335000000000";"2019-08-18 17:39:50"
"4441";"10402.89";"1.8603410165325E11";"287782";"122281310605958";"67010536147";"9.985348008059E12";"590668";"1788336200000000";"2019-08-18 17:49:51"
"921";"10402.89";"1.8603878295375E11";"284375";"122625275520473";"65521413121";"9.985348008059E12";"590670";"1788337500000000";"2019-08-18 17:59:52"
"219";"10402.89";"1.8603878295375E11";"285893";"119928956866332";"66514161805";"9.985348008059E12";"590671";"1788340000000000";"2019-08-18 18:09:53"
"2645";"10402.89";"1.8603878295375E11";"285292";"119343146078620";"66017787463";"9.985348008059E12";"590672";"1788341200000000";"2019-08-18 18:19:55"
"2271";"10402.89";"1.8603878295375E11";"288546";"119718370242637";"67010536147";"9.985348008059E12";"590674";"1788343700000000";"2019-08-18 18:29:56"
"2250";"10402.89";"1.8603878295375E11";"291174";"119867769922800";"67506910488";"9.985348008059E12";"590675";"1788345000000000";"2019-08-18 18:39:57"
"4213";"10402.89";"1.8603878295375E11";"288135";"116602085526718";"67010536147";"9.985348008059E12";"590675";"1788345000000000";"2019-08-18 18:49:58"
"5594";"10483.85";"1.8748662099375E11";"288135";"116602085526718";"67010536147";"9.985348008059E12";"590675";"1788345000000000";"2019-08-18 18:59:59"
"6884";"10483.85";"1.8748662099375E11";"288135";"116602085526718";"67010536147";"9.985348008059E12";"590675";"1788345000000000";"2019-08-18 19:10:00"
"8111";"10483.85";"1.8748662099375E11";"288135";"116602085526718";"67010536147";"9.985348008059E12";"590675";"1788345000000000";"2019-08-18 19:20:01"
"9387";"10483.85";"1.8748662099375E11";"288135";"116602085526718";"67010536147";"9.985348008059E12";"590675";"1788345000000000";"2019-08-18 19:30:03"
"10567";"10483.85";"1.8748662099375E11";"288135";"116602085526718";"67010536147";"9.985348008059E12";"590675";"1788345000000000";"2019-08-18 19:40:04"
"9009";"10483.85";"1.8748662099375E11";"278752";"110855917258722";"66017787463";"9.985348008059E12";"590676";"1788345000000000";"2019-08-18 19:50:05"
"7928";"10483.85";"1.8748662099375E11";"281882";"109690500997984";"66017787463";"9.985348008059E12";"590677";"1788346200000000";"2019-08-18 20:00:06"
"9550";"10483.85";"1.8748662099375E11";"279265";"109286062927316";"65521413121";"9.985348008059E12";"590677";"1788347500000000";"2019-08-18 20:10:07"
"5980";"10483.85";"1.8748662099375E11";"282425";"112097239787133";"66017787463";"9.985348008059E12";"590679";"1788348700000000";"2019-08-18 20:20:09"
"7945";"10483.85";"1.8748662099375E11";"279064";"111161381739330";"65521413121";"9.985348008059E12";"590679";"1788350000000000";"2019-08-18 20:30:10"
"9435";"10483.85";"1.8748662099375E11";"276478";"110450957391506";"65025038779";"9.985348008059E12";"590679";"1788350000000000";"2019-08-18 20:40:11"
"8276";"10483.85";"1.8748662099375E11";"276305";"111275657222516";"65025038779";"9.985348008059E12";"590680";"1788351200000000";"2019-08-18 20:50:16"
"9667";"10378.62";"1.856047534425E11";"273645";"110533869860093";"65025038779";"9.985348008059E12";"590680";"1788351200000000";"2019-08-18 21:00:17"
"4725";"10378.62";"1.856047534425E11";"276514";"112744726276418";"65025038779";"9.985348008059E12";"590683";"1788353700000000";"2019-08-18 21:10:18"
"6589";"10378.62";"1.856047534425E11";"273936";"112502140083230";"63535915754";"9.985348008059E12";"590683";"1788355000000000";"2019-08-18 21:20:19"
"8236";"10378.62";"1.856047534425E11";"274079";"112459619786755";"63535915754";"9.985348008059E12";"590683";"1788355000000000";"2019-08-18 21:30:20"
"9548";"10378.62";"1.856047534425E11";"274079";"112459619786755";"63535915754";"9.985348008059E12";"590683";"1788355000000000";"2019-08-18 21:40:22"
"10645";"10378.62";"1.856047534425E11";"274079";"112459619786755";"63535915754";"9.985348008059E12";"590683";"1788355000000000";"2019-08-18 21:50:26"
"11703";"10378.62";"1.856047534425E11";"274079";"112459619786755";"63535915754";"9.985348008059E12";"590683";"1788355000000000";"2019-08-18 22:00:27"
"5806";"10378.62";"1.856047534425E11";"269365";"110762930122594";"62543167070";"9.985348008059E12";"590686";"1788356200000000";"2019-08-18 22:10:28"
"7669";"10378.62";"1.856047534425E11";"274874";"111750917970024";"63535915754";"9.985348008059E12";"590686";"1788358700000000";"2019-08-18 22:20:29"
"6225";"10378.62";"1.856047534425E11";"278101";"112903212059909";"64032290096";"9.985348008059E12";"590687";"1788360000000000";"2019-08-18 22:30:30"
"7845";"10378.62";"1.856047534425E11";"274855";"111241391100393";"63535915754";"9.985348008059E12";"590687";"1788360000000000";"2019-08-18 22:40:36"
"9215";"10378.62";"1.856047534425E11";"274855";"111241391100393";"63535915754";"9.985348008059E12";"590687";"1788360000000000";"2019-08-18 22:50:40"
"5213";"10372.07";"1.8548761733625E11";"272628";"109043539360559";"64290442383";"1.0183488432889E13";"590689";"1788361200000000";"2019-08-18 23:00:42"
"6847";"10372.07";"1.8548761733625E11";"273075";"109037688334923";"63784218427";"1.0183488432889E13";"590689";"1788362500000000";"2019-08-18 23:10:43"
"5785";"10372.07";"1.8548761733625E11";"273075";"109037688334923";"63784218427";"1.0183488432889E13";"590690";"1788362500000000";"2019-08-18 23:20:44"
"7263";"10372.07";"1.8548761733625E11";"275769";"109513686818954";"64290442383";"1.0183488432889E13";"590690";"1788363700000000";"2019-08-18 23:30:45"
"3499";"10372.07";"1.8548761733625E11";"270655";"104223143014704";"63277994471";"1.0183488432889E13";"590692";"1788363700000000";"2019-08-18 23:40:46"
"2380";"10372.07";"1.8548761733625E11";"273474";"104642942149125";"62771770515";"1.0183488432889E13";"590693";"1788366200000000";"2019-08-18 23:50:48"
"804";"10372.07";"1.8548761733625E11";"277242";"104941836226334";"62771770515";"1.0183488432889E13";"590696";"1788368700000000";"2019-08-19 00:00:49"
"2596";"10372.07";"1.8548761733625E11";"277082";"103906437213084";"63277994471";"1.0183488432889E13";"590696";"1788371200000000";"2019-08-19 00:10:50"
"3876";"10372.07";"1.8548761733625E11";"277082";"103906437213084";"63277994471";"1.0183488432889E13";"590696";"1788371200000000";"2019-08-19 00:20:51"
"2811";"10372.07";"1.8548761733625E11";"274140";"102050098055462";"62771770515";"1.0183488432889E13";"590697";"1788371200000000";"2019-08-19 00:30:55"
"4192";"10372.07";"1.8548761733625E11";"273194";"101520475239315";"62771770515";"1.0183488432889E13";"590697";"1788372500000000";"2019-08-19 00:40:56"
"2579";"10372.07";"1.8548761733625E11";"272304";"100574265580866";"61253098648";"1.0183488432889E13";"590697";"1788372500000000";"2019-08-19 00:50:57"
"1014";"10345.49";"1.8501589815025E11";"276638";"99305614920582";"62771770515";"1.0183488432889E13";"590701";"1788377500000000";"2019-08-19 01:00:58"
"589";"10345.49";"1.8501589815025E11";"274490";"99022525452650";"62265546560";"1.0183488432889E13";"590701";"1788377500000000";"2019-08-19 01:10:59"
"1795";"10345.49";"1.8501589815025E11";"274490";"99022525452650";"62265546560";"1.0183488432889E13";"590704";"1788377500000000";"2019-08-19 01:21:01"
"582";"10345.49";"1.8501589815025E11";"278023";"99263694091993";"63784218427";"1.0183488432889E13";"590706";"1788381200000000";"2019-08-19 01:31:02"
"891";"10345.49";"1.8501589815025E11";"277976";"96630707854285";"64290442383";"1.0183488432889E13";"590707";"1788383700000000";"2019-08-19 01:41:03"
"3013";"10345.49";"1.8501589815025E11";"276365";"96618322553981";"63784218427";"1.0183488432889E13";"590707";"1788385000000000";"2019-08-19 01:51:04"
"4313";"10345.49";"1.8501589815025E11";"276365";"96618322553981";"63784218427";"1.0183488432889E13";"590707";"1788385000000000";"2019-08-19 02:01:05"
"2450";"10345.49";"1.8501589815025E11";"276365";"96618322553981";"63784218427";"1.0183488432889E13";"590708";"1788385000000000";"2019-08-19 02:11:06"
"491";"10345.49";"1.8501589815025E11";"278770";"96011975625939";"64290442383";"1.0183488432889E13";"590711";"1788387500000000";"2019-08-19 02:21:07"
"1200";"10345.49";"1.8501589815025E11";"278943";"95541449000870";"65302890294";"1.0183488432889E13";"590712";"1788391200000000";"2019-08-19 02:31:09"
"143";"10345.49";"1.8501589815025E11";"278625";"95100085005603";"65302890294";"1.0183488432889E13";"590714";"1788392500000000";"2019-08-19 02:41:10"
"322";"10345.49";"1.8501589815025E11";"279725";"95183192130350";"65809114250";"1.0183488432889E13";"590715";"1788393700000000";"2019-08-19 02:51:11"
"1612";"10325.80";"1.84663767605E11";"275719";"94702632757840";"64796666338";"1.0183488432889E13";"590716";"1788393700000000";"2019-08-19 03:01:12"
"923";"10325.80";"1.84663767605E11";"274999";"94868570946111";"65302890294";"1.0183488432889E13";"590717";"1788396200000000";"2019-08-19 03:11:13"
"1426";"10325.80";"1.84663767605E11";"277317";"95294696618509";"65809114250";"1.0183488432889E13";"590719";"1788397500000000";"2019-08-19 03:21:14"
"276";"10325.80";"1.84663767605E11";"278790";"95476956105017";"66821562162";"1.0183488432889E13";"590720";"1788400000000000";"2019-08-19 03:31:15"
"2579";"10325.80";"1.84663767605E11";"278345";"93778943421724";"66821562162";"1.0183488432889E13";"590720";"1788401200000000";"2019-08-19 03:41:16"
"1711";"10325.80";"1.84663767605E11";"279381";"93335898949992";"66821562162";"1.0183488432889E13";"590721";"1788402500000000";"2019-08-19 03:51:17"
"514";"10325.80";"1.84663767605E11";"274907";"92995833215971";"65302890294";"1.0183488432889E13";"590722";"1788402500000000";"2019-08-19 04:01:18"
"425";"10325.80";"1.84663767605E11";"275178";"93499392780713";"65302890294";"1.0183488432889E13";"590723";"1788403700000000";"2019-08-19 04:11:19"
"1065";"10325.80";"1.84663767605E11";"277064";"93974150708422";"66315338206";"1.0183488432889E13";"590725";"1788407500000000";"2019-08-19 04:21:21"
"1165";"10325.80";"1.84663767605E11";"276586";"94055741235880";"65302890294";"1.0183488432889E13";"590726";"1788408700000000";"2019-08-19 04:31:22"
"132";"10325.80";"1.84663767605E11";"277467";"94308989278092";"66315338206";"1.0183488432889E13";"590731";"1788413700000000";"2019-08-19 04:41:23"
"568";"10325.80";"1.84663767605E11";"280028";"94571553852920";"68340234029";"1.0183488432889E13";"590734";"1788418700000000";"2019-08-19 04:51:24"
"881";"10418.27";"1.8631747565575E11";"276609";"94020358386992";"67834010073";"1.0183488432889E13";"590736";"1788418700000000";"2019-08-19 05:01:25"
"2782";"10418.27";"1.8631747565575E11";"275886";"94205778371673";"68340234029";"1.0183488432889E13";"590736";"1788421200000000";"2019-08-19 05:11:26"
"4262";"10418.27";"1.8631747565575E11";"275886";"94205778371673";"68340234029";"1.0183488432889E13";"590736";"1788421200000000";"2019-08-19 05:21:27"
"5818";"10418.27";"1.8631747565575E11";"275886";"94205778371673";"68340234029";"1.0183488432889E13";"590736";"1788421200000000";"2019-08-19 05:31:28"
"2952";"10418.27";"1.8631747565575E11";"279130";"95186067533324";"68846457985";"1.0183488432889E13";"590738";"1788422500000000";"2019-08-19 05:41:29"
"746";"10418.27";"1.8631747565575E11";"281154";"95174514352720";"69858905896";"1.0183488432889E13";"590743";"1788426200000000";"2019-08-19 05:51:30"
"443";"10418.27";"1.8631747565575E11";"278004";"94515074966510";"70365129852";"1.0183488432889E13";"590744";"1788430000000000";"2019-08-19 06:01:31"
"1145";"10418.27";"1.8631747565575E11";"279836";"94582830868739";"70871353808";"1.0183488432889E13";"590746";"1788433700000000";"2019-08-19 06:11:33"
"3126";"10418.27";"1.8631747565575E11";"279836";"94582830868739";"70871353808";"1.0183488432889E13";"590746";"1788433700000000";"2019-08-19 06:21:34"
"856";"10418.27";"1.8631747565575E11";"284112";"95562786832524";"72896249631";"1.0183488432889E13";"590750";"1788438700000000";"2019-08-19 06:31:35"
"998";"10418.27";"1.8631747565575E11";"283108";"94977389607860";"72896249631";"1.0183488432889E13";"590751";"1788438700000000";"2019-08-19 06:41:36"
"179";"10418.27";"1.8631747565575E11";"278463";"94580245530341";"71883801719";"1.0183488432889E13";"590753";"1788440000000000";"2019-08-19 06:51:37"
"2584";"10392.44";"1.85855539039E11";"278757";"94571142981494";"72390025675";"1.0183488432889E13";"590753";"1788442500000000";"2019-08-19 07:01:38"
"840";"10392.44";"1.85855539039E11";"276554";"94306122656588";"71377577763";"1.0183488432889E13";"590756";"1788442500000000";"2019-08-19 07:11:39"
"779";"10392.44";"1.85855539039E11";"279362";"94637789856870";"71883801719";"1.0183488432889E13";"590758";"1788446200000000";"2019-08-19 07:21:40"
"114";"10392.44";"1.85855539039E11";"279071";"94449308483054";"72390025675";"1.0183488432889E13";"590760";"1788448700000000";"2019-08-19 07:31:41"
"508";"10392.44";"1.85855539039E11";"280838";"94628175629117";"73402473587";"1.0183488432889E13";"590762";"1788452500000000";"2019-08-19 07:41:42"
"2159";"10392.44";"1.85855539039E11";"283025";"95057718777236";"74414921498";"1.0183488432889E13";"590764";"1788455000000000";"2019-08-19 07:51:44"
"2316";"10392.44";"1.85864112802E11";"282230";"93662372017491";"74414921498";"1.0183488432889E13";"590765";"1788457500000000";"2019-08-19 08:01:45"
"1653";"10392.44";"1.85864112802E11";"280410";"93017999716045";"73908697542";"1.0183488432889E13";"590766";"1788457500000000";"2019-08-19 08:11:46"
"1309";"10392.44";"1.85864112802E11";"285771";"94283980654362";"75933593365";"1.0183488432889E13";"590769";"1788462500000000";"2019-08-19 08:21:47"
"3140";"10392.44";"1.85864112802E11";"285771";"94283980654362";"75933593365";"1.0183488432889E13";"590769";"1788462500000000";"2019-08-19 08:31:48"
"4615";"10392.44";"1.85864112802E11";"283070";"91227869044530";"75427369410";"1.0183488432889E13";"590769";"1788462500000000";"2019-08-19 08:41:49"
"6001";"10392.44";"1.85864112802E11";"283070";"91227869044530";"75427369410";"1.0183488432889E13";"590769";"1788462500000000";"2019-08-19 08:51:50"
"4613";"10426.20";"1.8646789521E11";"280112";"89052252990254";"74921145454";"1.0183488432889E13";"590770";"1788462500000000";"2019-08-19 09:01:52"
"4515";"10426.20";"1.8646789521E11";"282974";"92042686234225";"75427369410";"1.0183488432889E13";"590771";"1788465000000000";"2019-08-19 09:11:53"
"6209";"10426.20";"1.8646789521E11";"279922";"91801328007531";"74921145454";"1.0183488432889E13";"590771";"1788465000000000";"2019-08-19 09:21:54"
"5097";"10426.20";"1.8646789521E11";"278844";"91739072855698";"73908697542";"1.0183488432889E13";"590772";"1788465000000000";"2019-08-19 09:31:55"
"7318";"10426.20";"1.8646789521E11";"281728";"94011264911177";"74414921498";"1.0183488432889E13";"590772";"1788466200000000";"2019-08-19 09:41:56"
"4775";"10426.20";"1.8646789521E11";"284670";"95124588644305";"74921145454";"1.0183488432889E13";"590774";"1788467500000000";"2019-08-19 09:51:57"
"6756";"10426.20";"1.8646789521E11";"286960";"95925645590132";"75427369410";"1.0183488432889E13";"590774";"1788468700000000";"2019-08-19 10:01:58"
"8647";"10426.20";"1.8646789521E11";"283777";"94587300492483";"74921145454";"1.0183488432889E13";"590774";"1788468700000000";"2019-08-19 10:11:59"
"5596";"10426.20";"1.8646789521E11";"284016";"97642328481140";"74921145454";"1.0183488432889E13";"590776";"1788470000000000";"2019-08-19 10:22:01"
"8194";"10426.20";"1.8646789521E11";"279257";"95913719981917";"73908697542";"1.0183488432889E13";"590776";"1788470000000000";"2019-08-19 10:32:05"
"7779";"10426.20";"1.8646789521E11";"278479";"94885114724038";"72896249631";"1.0183488432889E13";"590777";"1788471200000000";"2019-08-19 10:42:06"
"9921";"10426.20";"1.8646789521E11";"277936";"93886754280000";"72896249631";"1.0183488432889E13";"590777";"1788472500000000";"2019-08-19 10:52:07"
"11660";"10695.04";"1.9127597763200003E11";"276453";"93509550891235";"72390025675";"1.0183488432889E13";"590777";"1788472500000000";"2019-08-19 11:02:08"
"10434";"10695.04";"1.9127597763200003E11";"276453";"93509550891235";"72390025675";"1.0183488432889E13";"590778";"1788472500000000";"2019-08-19 11:12:09"
"12736";"10695.04";"1.9127597763200003E11";"279640";"94703409791064";"72896249631";"1.0183488432889E13";"590778";"1788473700000000";"2019-08-19 11:22:10"
"14490";"10695.04";"1.9127597763200003E11";"276388";"91877567694429";"72390025675";"1.0183488432889E13";"590778";"1788473700000000";"2019-08-19 11:32:11"
"13402";"10695.04";"1.9127597763200003E11";"276388";"91877567694429";"72390025675";"1.0183488432889E13";"590779";"1788473700000000";"2019-08-19 11:42:13"
"8851";"10695.04";"1.9127597763200003E11";"281929";"94378958952855";"73402473587";"1.0183488432889E13";"590781";"1788476200000000";"2019-08-19 11:52:14"
"4028";"10695.04";"1.9127597763200003E11";"289317";"93236739178681";"74921145454";"1.0183488432889E13";"590785";"1788480000000000";"2019-08-19 12:02:15"
"6870";"10695.04";"1.9127597763200003E11";"291230";"93748630949529";"75427369410";"1.0183488432889E13";"590785";"1788482500000000";"2019-08-19 12:12:16"
"8739";"10695.04";"1.9127597763200003E11";"291230";"93748630949529";"75427369410";"1.0183488432889E13";"590785";"1788482500000000";"2019-08-19 12:22:17"
"10558";"10695.04";"1.9127597763200003E11";"288514";"93004663247030";"74921145454";"1.0183488432889E13";"590785";"1788482500000000";"2019-08-19 12:32:18"
"9512";"10695.04";"1.9127597763200003E11";"282450";"89957439241565";"73908697542";"1.0183488432889E13";"590786";"1788482500000000";"2019-08-19 12:42:19"
"9145";"10695.04";"1.9127597763200003E11";"285322";"90826428033031";"74414921498";"1.0183488432889E13";"590787";"1788483700000000";"2019-08-19 12:52:21"
"7040";"10714.03";"1.916156052365E11";"290783";"92433647893134";"75427369410";"1.0183488432889E13";"590789";"1788486200000000";"2019-08-19 13:02:22"
"9290";"10714.03";"1.916156052365E11";"289578";"89836387095731";"75427369410";"1.0183488432889E13";"590789";"1788487500000000";"2019-08-19 13:12:26"
"11233";"10714.03";"1.916156052365E11";"284555";"87597330538006";"74414921498";"1.0183488432889E13";"590789";"1788487500000000";"2019-08-19 13:22:27"
"4401";"10714.03";"1.916156052365E11";"292046";"89434859964135";"75933593365";"1.0183488432889E13";"590793";"1788491200000000";"2019-08-19 13:32:28"
"6662";"10714.03";"1.916156052365E11";"291001";"87496752851552";"75933593365";"1.0183488432889E13";"590793";"1788492500000000";"2019-08-19 13:42:30"
"8686";"10714.03";"1.916156052365E11";"287605";"85562826179085";"75427369410";"1.0183488432889E13";"590793";"1788492500000000";"2019-08-19 13:52:31"
"7777";"10714.03";"1.916156052365E11";"286967";"86547339813263";"74921145454";"1.0183488432889E13";"590794";"1788493700000000";"2019-08-19 14:02:32"
"5616";"10714.03";"1.916156052365E11";"289091";"85902132408410";"74414921498";"1.0183488432889E13";"590796";"1788496200000000";"2019-08-19 14:12:34"
"5335";"10714.03";"1.916156052365E11";"289091";"87256967287671";"75427369410";"1.0183488432889E13";"590797";"1788496200000000";"2019-08-19 14:22:35"
"7462";"10714.03";"1.916156052365E11";"288739";"86459556190917";"74921145454";"1.0183488432889E13";"590797";"1788497500000000";"2019-08-19 14:32:36"
"4832";"10714.03";"1.916156052365E11";"284540";"85646199068783";"73908697542";"1.0183488432889E13";"590799";"1788497500000000";"2019-08-19 14:42:37"
"5242";"10714.03";"1.916156052365E11";"287285";"86173118807239";"74414921498";"1.0183488432889E13";"590800";"1788500000000000";"2019-08-19 14:52:38"
"7327";"10691.19";"1.91212066789875E11";"289454";"86547215919553";"74921145454";"1.0183488432889E13";"590800";"1788501200000000";"2019-08-19 15:02:40"
"5715";"10691.19";"1.91212066789875E11";"292259";"87640438173408";"75427369410";"1.0183488432889E13";"590803";"1788502500000000";"2019-08-19 15:12:42"
"7753";"10691.19";"1.91212066789875E11";"296937";"88689066202828";"76946041277";"1.0183488432889E13";"590805";"1788506200000000";"2019-08-19 15:22:43"
"4833";"10691.19";"1.91212066789875E11";"300100";"89262436959801";"77958489188";"1.0183488432889E13";"590808";"1788510000000000";"2019-08-19 15:32:44"
"5044";"10691.19";"1.91212066789875E11";"300402";"89475031205748";"77958489188";"1.0183488432889E13";"590809";"1788512500000000";"2019-08-19 15:42:45"
"7273";"10691.19";"1.91212066789875E11";"300402";"89475031205748";"77958489188";"1.0183488432889E13";"590809";"1788512500000000";"2019-08-19 15:52:46"
"9445";"10691.19";"1.91212066789875E11";"295393";"88127682012584";"76946041277";"1.0183488432889E13";"590809";"1788512500000000";"2019-08-19 16:02:47"
"11720";"10691.19";"1.91212066789875E11";"292685";"87633010767723";"76439817321";"1.0183488432889E13";"590809";"1788512500000000";"2019-08-19 16:12:48"
"13863";"10691.19";"1.91212066789875E11";"289503";"86208171922816";"75427369410";"1.0183488432889E13";"590809";"1788512500000000";"2019-08-19 16:22:49"
"13433";"10691.19";"1.91212066789875E11";"289503";"86208171922816";"75427369410";"1.0183488432889E13";"590810";"1788512500000000";"2019-08-19 16:32:51"
"15447";"10691.19";"1.91212066789875E11";"292381";"87172007756743";"75933593365";"1.0183488432889E13";"590810";"1788513700000000";"2019-08-19 16:42:52"
"17370";"10691.19";"1.91212066789875E11";"289186";"83863755740246";"75427369410";"1.0183488432889E13";"590810";"1788513700000000";"2019-08-19 16:52:53"
"14867";"10719.33";"1.91716690957875E11";"280594";"82971065406671";"73402473587";"1.0183488432889E13";"590812";"1788513700000000";"2019-08-19 17:02:54"
"16948";"10719.33";"1.91716690957875E11";"283155";"84040377013993";"73402473587";"1.0183488432889E13";"590812";"1788516200000000";"2019-08-19 17:12:55"
"18926";"10719.33";"1.91716690957875E11";"283155";"84040377013993";"73402473587";"1.0183488432889E13";"590812";"1788516200000000";"2019-08-19 17:22:57"
"20734";"10719.33";"1.91716690957875E11";"283155";"84040377013993";"73402473587";"1.0183488432889E13";"590812";"1788516200000000";"2019-08-19 17:32:58"
"20343";"10719.33";"1.91716690957875E11";"282909";"82305244113164";"73402473587";"1.0183488432889E13";"590813";"1788517500000000";"2019-08-19 17:42:59"
"17578";"10719.33";"1.91716690957875E11";"279761";"80002952516214";"72896249631";"1.0183488432889E13";"590815";"1788517500000000";"2019-08-19 17:53:01"
"18347";"10719.33";"1.91716690957875E11";"283297";"82742035811678";"73402473587";"1.0183488432889E13";"590816";"1788521200000000";"2019-08-19 18:03:03"
"20507";"10719.33";"1.91716690957875E11";"280818";"82426032542114";"72896249631";"1.0183488432889E13";"590816";"1788521200000000";"2019-08-19 18:13:04"
"19896";"10719.33";"1.91716690957875E11";"280855";"83572465641264";"72390025675";"1.0183488432889E13";"590817";"1788522500000000";"2019-08-19 18:23:05"
"22141";"10719.33";"1.91716690957875E11";"278227";"83423065961101";"71883801719";"1.0183488432889E13";"590817";"1788522500000000";"2019-08-19 18:33:06"
"18871";"10719.33";"1.91716690957875E11";"278227";"83423065961101";"71883801719";"1.0183488432889E13";"590818";"1788522500000000";"2019-08-19 18:43:07"
"10977";"10719.33";"1.91716690957875E11";"283952";"87793370255481";"72896249631";"1.0183488432889E13";"590823";"1788525000000000";"2019-08-19 18:53:08"
"8560";"10682.33";"1.91054940870375E11";"295068";"89353848496404";"74921145454";"1.0183488432889E13";"590825";"1788530000000000";"2019-08-19 19:03:10"
"6174";"10682.33";"1.91054940870375E11";"300567";"90172098703634";"75933593365";"1.0183488432889E13";"590827";"1788532500000000";"2019-08-19 19:13:11"
"8896";"10682.33";"1.91054940870375E11";"305867";"91197378702967";"76946041277";"1.0183488432889E13";"590827";"1788535000000000";"2019-08-19 19:23:12"
"10964";"10682.33";"1.91054940870375E11";"305867";"91197378702967";"76946041277";"1.0183488432889E13";"590827";"1788535000000000";"2019-08-19 19:33:13"
"9970";"10682.33";"1.91054940870375E11";"305867";"91197378702967";"76946041277";"1.0183488432889E13";"590828";"1788535000000000";"2019-08-19 19:43:14"
"6726";"10682.33";"1.91054940870375E11";"309051";"88689969205236";"77452265233";"1.0183488432889E13";"590830";"1788537500000000";"2019-08-19 19:53:15"
"6592";"10682.33";"1.91054940870375E11";"311504";"87804276190753";"77958489188";"1.0183488432889E13";"590831";"1788540000000000";"2019-08-19 20:03:16"
"6594";"10682.33";"1.91054940870375E11";"310791";"85905469850262";"77958489188";"1.0183488432889E13";"590832";"1788541200000000";"2019-08-19 20:13:18"
"8796";"10682.33";"1.91054940870375E11";"308262";"85370391359668";"77452265233";"1.0183488432889E13";"590832";"1788541200000000";"2019-08-19 20:23:19"
"8316";"10682.33";"1.91054940870375E11";"308262";"85370391359668";"77452265233";"1.0183488432889E13";"590833";"1788541200000000";"2019-08-19 20:33:21"
"2918";"10682.33";"1.91054940870375E11";"307867";"82693259334341";"77452265233";"1.0183488432889E13";"590836";"1788542500000000";"2019-08-19 20:43:22"
"3352";"10682.33";"1.91054940870375E11";"315777";"83787079018341";"78970937100";"1.0183488432889E13";"590837";"1788546200000000";"2019-08-19 20:53:23"
"1718";"10736.69";"1.92027176944875E11";"317994";"84218327431490";"79477161056";"1.0183488432889E13";"590839";"1788547500000000";"2019-08-19 21:03:25"
"151";"10736.69";"1.92027176944875E11";"317010";"83106331063244";"79477161056";"1.0183488432889E13";"590843";"1788551200000000";"2019-08-19 21:13:26"
"3065";"10736.69";"1.92027176944875E11";"319659";"83599502586587";"80995832923";"1.0183488432889E13";"590843";"1788555000000000";"2019-08-19 21:23:27"
"2418";"10736.69";"1.92027176944875E11";"319659";"83599502586587";"80995832923";"1.0183488432889E13";"590844";"1788555000000000";"2019-08-19 21:33:28"
"4496";"10736.69";"1.92027176944875E11";"322341";"84329547385984";"81502056879";"1.0183488432889E13";"590844";"1788556200000000";"2019-08-19 21:43:29"
"6423";"10736.69";"1.92027176944875E11";"322341";"84329547385984";"81502056879";"1.0183488432889E13";"590844";"1788556200000000";"2019-08-19 21:53:30"
"6523";"10736.69";"1.92027176944875E11";"318551";"83589876053683";"80995832923";"1.0183488432889E13";"590845";"1788557500000000";"2019-08-19 22:03:31"
"7085";"10736.69";"1.92027176944875E11";"317483";"83259289430280";"80995832923";"1.0183488432889E13";"590846";"1788558700000000";"2019-08-19 22:13:32"
"998";"10736.69";"1.92027176944875E11";"317483";"83728704249033";"80995832923";"1.0183488432889E13";"590849";"1788558700000000";"2019-08-19 22:23:33"
"3508";"10736.69";"1.92027176944875E11";"322700";"83820754615473";"82008280835";"1.0183488432889E13";"590849";"1788562500000000";"2019-08-19 22:33:35"
"3340";"10736.69";"1.92027176944875E11";"325634";"84202743514679";"82514504790";"1.0183488432889E13";"590850";"1788563700000000";"2019-08-19 22:43:36"
"708";"10736.69";"1.92027176944875E11";"328399";"84657059496538";"83020728746";"1.0183488432889E13";"590852";"1788565000000000";"2019-08-19 22:53:37"
"3251";"10683.15";"1.91069606683125E11";"325192";"83613243158617";"82514504790";"1.0183488432889E13";"590852";"1788566200000000";"2019-08-19 23:03:38"
"797";"10683.15";"1.91069606683125E11";"328061";"83740294140181";"82514504790";"1.0183488432889E13";"590854";"1788567500000000";"2019-08-19 23:13:39"
"469";"10683.15";"1.91069606683125E11";"327291";"83992062926428";"83020728746";"1.0183488432889E13";"590855";"1788568700000000";"2019-08-19 23:23:40"
"2627";"10683.15";"1.91069606683125E11";"327185";"83857443254232";"83020728746";"1.0183488432889E13";"590855";"1788570000000000";"2019-08-19 23:33:42"
"981";"10683.15";"1.91069606683125E11";"322606";"83774801823664";"82514504790";"1.0183488432889E13";"590857";"1788571200000000";"2019-08-19 23:43:43"
"1392";"10683.15";"1.91069606683125E11";"325230";"84340117681147";"83020728746";"1.0183488432889E13";"590858";"1788573700000000";"2019-08-19 23:53:44"
"2641";"10683.15";"1.91076016573125E11";"324213";"84370151935360";"82514504790";"1.0183488432889E13";"590860";"1788575000000000";"2019-08-20 00:03:45"
"2459";"10683.15";"1.91076016573125E11";"324213";"84370151935360";"82514504790";"1.0183488432889E13";"590860";"1788575000000000";"2019-08-20 00:13:46"
"4164";"10683.15";"1.91076016573125E11";"326814";"84786066625473";"83020728746";"1.0183488432889E13";"590860";"1788576200000000";"2019-08-20 00:23:47"
"1841";"10683.15";"1.91076016573125E11";"326980";"85103982535398";"83020728746";"1.0183488432889E13";"590862";"1788577500000000";"2019-08-20 00:33:48"
"996";"10683.15";"1.91076016573125E11";"329332";"85408848371592";"83526952702";"1.0183488432889E13";"590863";"1788578700000000";"2019-08-20 00:43:50"
"3279";"10785.44";"1.92905548662E11";"326969";"85536518702103";"83020728746";"1.0183488432889E13";"590863";"1788580000000000";"2019-08-20 00:53:51"
"863";"10785.44";"1.92905548662E11";"329489";"86311034098624";"83020728746";"1.0183488432889E13";"590867";"1788582500000000";"2019-08-20 01:03:52"
"3241";"10785.44";"1.92905548662E11";"326838";"86296663373298";"82514504790";"1.0183488432889E13";"590867";"1788585000000000";"2019-08-20 01:13:53"
"1900";"10785.44";"1.92905548662E11";"327823";"86651438390149";"82514504790";"1.0183488432889E13";"590868";"1788586200000000";"2019-08-20 01:23:54"
"1080";"10785.44";"1.92905548662E11";"327199";"86391984314753";"82008280835";"1.0183488432889E13";"590869";"1788586200000000";"2019-08-20 01:33:55"
"3025";"10785.44";"1.92905548662E11";"328046";"86802623420051";"82008280835";"1.0183488432889E13";"590869";"1788587500000000";"2019-08-20 01:43:56"
"2421";"10785.44";"1.92905548662E11";"330473";"87319486249525";"82514504790";"1.0183488432889E13";"590870";"1788588700000000";"2019-08-20 01:53:58"
"4129";"10785.44";"1.92905548662E11";"330473";"87319486249525";"82514504790";"1.0183488432889E13";"590870";"1788588700000000";"2019-08-20 02:03:59"
"5652";"10785.44";"1.92905548662E11";"324696";"86151325144026";"81502056879";"1.0183488432889E13";"590870";"1788588700000000";"2019-08-20 02:14:00"
"2958";"10785.44";"1.92905548662E11";"323024";"86014497569788";"80489608967";"1.0183488432889E13";"590872";"1788588700000000";"2019-08-20 02:24:01"
"1571";"10785.44";"1.92905548662E11";"325947";"86914860802598";"80995832923";"1.0183488432889E13";"590873";"1788591200000000";"2019-08-20 02:34:02"
"3570";"10785.44";"1.92905548662E11";"326109";"87093533339514";"80489608967";"1.0183488432889E13";"590873";"1788592500000000";"2019-08-20 02:44:03"
"778";"10785.44";"1.92905548662E11";"326291";"87127327884986";"79983385012";"1.0183488432889E13";"590875";"1788593700000000";"2019-08-20 02:54:04"
"488";"10901.00";"1.949724244875E11";"328577";"87448894906306";"80489608967";"1.0183488432889E13";"590876";"1788595000000000";"2019-08-20 03:04:05"
"2800";"10901.00";"1.949724244875E11";"327369";"87305014932500";"79477161056";"1.0183488432889E13";"590876";"1788596200000000";"2019-08-20 03:14:06"
"445";"10901.00";"1.949724244875E11";"330713";"88621514518678";"79983385012";"1.0183488432889E13";"590878";"1788597500000000";"2019-08-20 03:24:08"
"754";"10901.00";"1.949724244875E11";"331827";"88770739592310";"80995832923";"1.0183488432889E13";"590880";"1788601200000000";"2019-08-20 03:34:09"
"1500";"10901.00";"1.949724244875E11";"333815";"88584917151873";"80995832923";"1.0183488432889E13";"590882";"1788602500000000";"2019-08-20 03:44:10"
"984";"10901.00";"1.949724244875E11";"333520";"88584917151873";"80995832923";"1.0183488432889E13";"590883";"1788605000000000";"2019-08-20 03:54:11"
"1065";"10901.00";"1.949724244875E11";"330557";"88181858681697";"81502056879";"1.0183488432889E13";"590884";"1788605000000000";"2019-08-20 04:04:16"
"925";"10901.00";"1.949724244875E11";"330611";"87880414496583";"81502056879";"1.0183488432889E13";"590887";"1788606200000000";"2019-08-20 04:14:17"
"3255";"10901.00";"1.949724244875E11";"331838";"88405049590700";"82008280835";"1.0183488432889E13";"590887";"1788610000000000";"2019-08-20 04:24:18"
"2297";"10901.00";"1.949724244875E11";"328129";"87820408332463";"80995832923";"1.0183488432889E13";"590889";"1788610000000000";"2019-08-20 04:34:19"
"269";"10901.00";"1.949724244875E11";"331088";"88496796169900";"79983385012";"1.0183488432889E13";"590892";"1788612500000000";"2019-08-20 04:44:20"
"1958";"10869.09";"1.94401690603875E11";"330874";"88418338061401";"79477161056";"1.0183488432889E13";"590893";"1788616200000000";"2019-08-20 04:54:21"
"368";"10869.09";"1.94401690603875E11";"333690";"88725834931165";"80489608967";"1.0183488432889E13";"590896";"1788620000000000";"2019-08-20 05:04:23"
"3224";"10869.09";"1.94401690603875E11";"336024";"89091328762854";"80995832923";"1.0183488432889E13";"590896";"1788621200000000";"2019-08-20 05:14:24"
"1058";"10869.09";"1.94401690603875E11";"340222";"90160156545442";"82008280835";"1.0183488432889E13";"590900";"1788623700000000";"2019-08-20 05:24:25"
"861";"10869.09";"1.94401690603875E11";"338052";"89407672092564";"82514504790";"1.0183488432889E13";"590901";"1788626200000000";"2019-08-20 05:34:26"
"3264";"10869.09";"1.94401690603875E11";"332895";"88271889943551";"80995832923";"1.0183488432889E13";"590901";"1788627500000000";"2019-08-20 05:44:27"
"962";"10869.09";"1.94401690603875E11";"334101";"87999822832628";"79983385012";"1.0183488432889E13";"590904";"1788627500000000";"2019-08-20 05:54:28"
"1899";"10869.09";"1.94401690603875E11";"335310";"88527230747151";"80489608967";"1.0183488432889E13";"590907";"1788631200000000";"2019-08-20 06:04:29"
"3865";"10869.09";"1.94401690603875E11";"336790";"88591098981936";"81502056879";"1.0183488432889E13";"590907";"1788635000000000";"2019-08-20 06:14:30"
"2512";"10869.09";"1.94401690603875E11";"336181";"88569319657355";"79983385012";"1.0183488432889E13";"590908";"1788635000000000";"2019-08-20 06:24:31"
"2582";"10869.09";"1.94401690603875E11";"337566";"88406236326160";"80489608967";"1.0183488432889E13";"590909";"1788637500000000";"2019-08-20 06:34:32"
"4431";"10869.09";"1.94401690603875E11";"335681";"88062343003519";"79983385012";"1.0183488432889E13";"590909";"1788637500000000";"2019-08-20 06:44:33"
"5859";"10788.74";"1.929714494175E11";"332953";"87698131331277";"78970937100";"1.0183488432889E13";"590909";"1788637500000000";"2019-08-20 06:54:34"
"7118";"10788.74";"1.929714494175E11";"332953";"87698131331277";"78970937100";"1.0183488432889E13";"590909";"1788637500000000";"2019-08-20 07:04:36"
"6099";"10788.74";"1.929714494175E11";"330647";"87887096697802";"77958489188";"1.0183488432889E13";"590910";"1788638700000000";"2019-08-20 07:14:37"
"7465";"10788.74";"1.929714494175E11";"328812";"87837388782890";"76946041277";"1.0183488432889E13";"590910";"1788638700000000";"2019-08-20 07:24:38"
"4396";"10788.74";"1.929714494175E11";"325165";"87325062360712";"76439817321";"1.0183488432889E13";"590912";"1788638700000000";"2019-08-20 07:34:39"
"1789";"10788.74";"1.929714494175E11";"328133";"88538780192641";"75427369410";"1.0183488432889E13";"590914";"1788641200000000";"2019-08-20 07:44:40"
"1199";"10788.74";"1.929714494175E11";"330840";"88832979009295";"75427369410";"1.0183488432889E13";"590915";"1788643700000000";"2019-08-20 07:54:41"
"1254";"10788.74";"1.929714494175E11";"333344";"89256882689812";"75933593365";"1.0183488432889E13";"590916";"1788645000000000";"2019-08-20 08:04:42"
"3270";"10788.74";"1.929714494175E11";"331040";"88319551365648";"74921145454";"1.0183488432889E13";"590916";"1788646200000000";"2019-08-20 08:14:43"
"4733";"10788.74";"1.929714494175E11";"330517";"88287662715976";"74414921498";"1.0183488432889E13";"590916";"1788646200000000";"2019-08-20 08:24:44"
"3495";"10788.74";"1.929714494175E11";"330517";"88287662715976";"74414921498";"1.0183488432889E13";"590917";"1788646200000000";"2019-08-20 08:34:46"
"5236";"10788.74";"1.929714494175E11";"333546";"89073772731780";"74921145454";"1.0183488432889E13";"590917";"1788647500000000";"2019-08-20 08:44:47"
"2922";"10787.79";"1.9295445736125003E11";"333159";"87652071937321";"74921145454";"1.0183488432889E13";"590919";"1788648700000000";"2019-08-20 08:54:48"
"415";"10787.79";"1.9295445736125003E11";"336971";"87128790737654";"75933593365";"1.0183488432889E13";"590922";"1788652500000000";"2019-08-20 09:04:49"
"1258";"10787.79";"1.9295445736125003E11";"339818";"87732875032149";"76946041277";"1.0183488432889E13";"590923";"1788655000000000";"2019-08-20 09:14:51"
"3405";"10787.79";"1.9295445736125003E11";"339818";"87732875032149";"76946041277";"1.0183488432889E13";"590923";"1788655000000000";"2019-08-20 09:24:52"
"5091";"10787.79";"1.9295445736125003E11";"336934";"85460682976670";"76439817321";"1.0183488432889E13";"590923";"1788655000000000";"2019-08-20 09:34:53"
"6835";"10787.79";"1.9295445736125003E11";"333992";"84347359243542";"75933593365";"1.0183488432889E13";"590923";"1788655000000000";"2019-08-20 09:44:54"
"8384";"10787.79";"1.9295445736125003E11";"331702";"83546302297715";"75427369410";"1.0183488432889E13";"590923";"1788655000000000";"2019-08-20 09:54:57"
"7400";"10787.79";"1.9295445736125003E11";"331702";"83546302297715";"75427369410";"1.0183488432889E13";"590924";"1788655000000000";"2019-08-20 10:04:58"
"3818";"10787.79";"1.9295445736125003E11";"334571";"84565525743972";"75933593365";"1.0183488432889E13";"590925";"1788656200000000";"2019-08-20 10:14:59"
"5216";"10787.79";"1.9295445736125003E11";"336410";"81768947580732";"76439817321";"1.0183488432889E13";"590927";"1788660000000000";"2019-08-20 10:25:00"
"1793";"10787.79";"1.9295445736125003E11";"336410";"81768947580732";"76439817321";"1.0183488432889E13";"590929";"1788660000000000";"2019-08-20 10:35:01"
"2746";"10787.79";"1.9295445736125003E11";"341559";"81168466648486";"77452265233";"1.0183488432889E13";"590930";"1788663700000000";"2019-08-20 10:45:03"
"3057";"10692.71";"1.9125382082624997E11";"344515";"81755932549126";"77958489188";"1.0183488432889E13";"590931";"1788665000000000";"2019-08-20 10:55:04"
"2556";"10692.71";"1.9125382082624997E11";"348090";"82741270921362";"78970937100";"1.0183488432889E13";"590933";"1788667500000000";"2019-08-20 11:05:05"
"4634";"10692.71";"1.9125382082624997E11";"344903";"81547412021533";"78464713144";"1.0183488432889E13";"590933";"1788667500000000";"2019-08-20 11:15:06"
"4072";"10692.71";"1.9125382082624997E11";"344903";"81547412021533";"78464713144";"1.0183488432889E13";"590934";"1788667500000000";"2019-08-20 11:25:08"
"3807";"10692.71";"1.9125382082624997E11";"347828";"82384386977150";"78970937100";"1.0183488432889E13";"590935";"1788668700000000";"2019-08-20 11:35:10"
"5923";"10692.71";"1.9125382082624997E11";"345011";"80536406481062";"78464713144";"1.0183488432889E13";"590935";"1788670000000000";"2019-08-20 11:45:11"
"979";"10692.71";"1.9125382082624997E11";"340077";"79340431731405";"77452265233";"1.0183488432889E13";"590938";"1788670000000000";"2019-08-20 11:55:12"
"1549";"10692.71";"1.9125382082624997E11";"340010";"80085366380754";"77452265233";"1.0183488432889E13";"590939";"1788673700000000";"2019-08-20 12:05:13"
"2791";"10692.71";"1.9125382082624997E11";"345241";"80850812338349";"78464713144";"1.0183488432889E13";"590940";"1788676200000000";"2019-08-20 12:15:14"
"5346";"10692.71";"1.9125382082624997E11";"345241";"80850812338349";"78464713144";"1.0183488432889E13";"590940";"1788676200000000";"2019-08-20 12:25:15"
"4298";"10692.71";"1.9125382082624997E11";"345241";"80850812338349";"78464713144";"1.0183488432889E13";"590941";"1788676200000000";"2019-08-20 12:35:17"
"378";"10692.71";"1.9125382082624997E11";"350923";"81328376805526";"79477161056";"1.0183488432889E13";"590944";"1788680000000000";"2019-08-20 12:45:18"
"1322";"10670.06";"1.908486944325E11";"348133";"79982770665787";"78970937100";"1.0183488432889E13";"590945";"1788681200000000";"2019-08-20 12:55:19"
"1169";"10670.06";"1.908486944325E11";"351671";"79524462014744";"79983385012";"1.0183488432889E13";"590947";"1788685000000000";"2019-08-20 13:05:20"
"2492";"10670.06";"1.908486944325E11";"353120";"79653218383514";"80489608967";"1.0183488432889E13";"590949";"1788686200000000";"2019-08-20 13:15:21"
"2262";"10670.06";"1.908486944325E11";"346934";"77830129491793";"79477161056";"1.0183488432889E13";"590951";"1788688700000000";"2019-08-20 13:35:26"
"2033";"10670.06";"1.908486944325E11";"349437";"78129486131993";"79983385012";"1.0183488432889E13";"590952";"1788690000000000";"2019-08-20 13:45:27"
"1612";"10670.06";"1.9085442958975E11";"349294";"77370775725292";"79983385012";"1.0183488432889E13";"590954";"1788691200000000";"2019-08-20 13:55:28"
"1076";"10670.06";"1.9085442958975E11";"349788";"77079311726674";"80489608967";"1.0183488432889E13";"590955";"1788693700000000";"2019-08-20 14:05:29"
"3628";"10670.06";"1.9085442958975E11";"347816";"77566363403090";"79983385012";"1.0183488432889E13";"590955";"1788695000000000";"2019-08-20 14:15:31"
"3145";"10670.06";"1.9085442958975E11";"347816";"77566363403090";"79983385012";"1.0183488432889E13";"590956";"1788695000000000";"2019-08-20 14:25:33"
"5407";"10670.06";"1.9085442958975E11";"347703";"77611473640140";"79983385012";"1.0183488432889E13";"590956";"1788696200000000";"2019-08-20 14:35:34"
"4821";"10670.06";"1.9085442958975E11";"342724";"76789636601949";"78970937100";"1.0183488432889E13";"590957";"1788696200000000";"2019-08-20 14:45:35"
"2621";"10656.40";"1.90610094365E11";"350256";"78303165479315";"80489608967";"1.0183488432889E13";"590959";"1788700000000000";"2019-08-20 14:55:36"
"4978";"10656.40";"1.90610094365E11";"347451";"77209943225460";"79983385012";"1.0183488432889E13";"590959";"1788700000000000";"2019-08-20 15:05:37"
"9040";"10656.40";"1.90610094365E11";"342773";"76161315196040";"78464713144";"1.0183488432889E13";"590959";"1788700000000000";"2019-08-20 15:15:43"
"10383";"10656.40";"1.90610094365E11";"337980";"75117978753146";"76946041277";"1.0183488432889E13";"590961";"1788700000000000";"2019-08-20 15:25:44"
"9415";"10656.40";"1.90610094365E11";"339522";"75815385877330";"77452265233";"1.0183488432889E13";"590962";"1788702500000000";"2019-08-20 15:35:45"
"11877";"10656.40";"1.90610094365E11";"339113";"76166233883256";"77452265233";"1.0183488432889E13";"590962";"1788703700000000";"2019-08-20 15:45:50"
"14244";"10656.40";"1.90610094365E11";"339113";"76166233883256";"77452265233";"1.0183488432889E13";"590962";"1788703700000000";"2019-08-20 15:55:51"
"13801";"10656.40";"1.90610094365E11";"342268";"77412463372998";"77958489188";"1.0183488432889E13";"590963";"1788705000000000";"2019-08-20 16:05:52"
"10220";"10656.40";"1.90610094365E11";"342268";"77412463372998";"77958489188";"1.0183488432889E13";"590966";"1788705000000000";"2019-08-20 16:15:53"
"12817";"10656.40";"1.90610094365E11";"345679";"78458400975025";"78970937100";"1.0183488432889E13";"590966";"1788708700000000";"2019-08-20 16:25:55"
"9803";"10656.40";"1.90610094365E11";"351478";"80677180799207";"79983385012";"1.0183488432889E13";"590968";"1788711200000000";"2019-08-20 16:35:56"
"5875";"10656.40";"1.90610094365E11";"356705";"81422939321167";"80995832923";"1.0183488432889E13";"590971";"1788713700000000";"2019-08-20 16:45:57"
"8376";"10600.01";"1.89601451369125E11";"355038";"80694462231988";"80995832923";"1.0183488432889E13";"590971";"1788715000000000";"2019-08-20 16:55:58"
"10641";"10600.01";"1.89601451369125E11";"352668";"79922285816703";"80489608967";"1.0183488432889E13";"590971";"1788715000000000";"2019-08-20 17:05:59"
"10051";"10600.01";"1.89601451369125E11";"355167";"94515814176527";"80995832923";"1.0183488432889E13";"590973";"1788716200000000";"2019-08-20 17:26:03"
"9899";"10600.01";"1.89601451369125E11";"355163";"114476663135383";"80995832923";"1.0183488432889E13";"590973";"1788717500000000";"2019-08-20 17:36:04"
"7468";"10600.01";"1.89601451369125E11";"357825";"135580915546052";"81502056879";"1.0183488432889E13";"590975";"1788718700000000";"2019-08-20 17:46:06"
"7106";"10600.01";"1.89601451369125E11";"355232";"151948723137256";"80995832923";"1.0183488432889E13";"590977";"1788721200000000";"2019-08-20 17:56:07"
"9592";"10600.01";"1.89601451369125E11";"358076";"171770043131408";"81502056879";"1.0183488432889E13";"590977";"1788722500000000";"2019-08-20 18:06:08"
"7581";"10600.01";"1.89601451369125E11";"354785";"170248385868241";"80995832923";"1.0183488432889E13";"590978";"1788722500000000";"2019-08-20 18:16:09"
"4808";"10600.01";"1.89601451369125E11";"359293";"211970280017287";"82008280835";"1.0183488432889E13";"590981";"1788725000000000";"2019-08-20 18:26:10"
"5247";"10600.01";"1.89601451369125E11";"364617";"253330722260404";"83526952702";"1.0183488432889E13";"590983";"1788728700000000";"2019-08-20 18:36:11"
"6574";"10600.01";"1.89601451369125E11";"354020";"289274843748482";"82008280835";"1.0183488432889E13";"590984";"1788731200000000";"2019-08-20 18:46:12"
"8559";"10746.49";"1.92221526312125E11";"348100";"288220823730781";"80995832923";"1.0183488432889E13";"590984";"1788731200000000";"2019-08-20 18:56:13"
"5862";"10746.49";"1.92221526312125E11";"342648";"287355043268360";"79983385012";"1.0183488432889E13";"590986";"1788731200000000";"2019-08-20 19:06:14"
"6171";"10746.49";"1.92221526312125E11";"345419";"329174067592913";"80489608967";"1.0183488432889E13";"590987";"1788733700000000";"2019-08-20 19:16:16"
"3808";"10746.49";"1.92221526312125E11";"347725";"349993712907314";"80995832923";"1.0183488432889E13";"590989";"1788735000000000";"2019-08-20 19:26:17"
"6321";"10746.49";"1.92221526312125E11";"352413";"371834458137159";"82008280835";"1.0183488432889E13";"590989";"1788737500000000";"2019-08-20 19:36:18"
"8507";"10746.49";"1.92221526312125E11";"349031";"370458810666295";"81502056879";"1.0183488432889E13";"590989";"1788737500000000";"2019-08-20 19:46:20"
"10442";"10746.49";"1.92221526312125E11";"340611";"368541788503038";"79983385012";"1.0183488432889E13";"590989";"1788737500000000";"2019-08-20 19:56:21"
"10227";"10746.49";"1.92221526312125E11";"343133";"389715310140669";"80489608967";"1.0183488432889E13";"590990";"1788738700000000";"2019-08-20 20:06:22"
"12099";"10746.49";"1.92221526312125E11";"340686";"388802939621343";"79983385012";"1.0183488432889E13";"590990";"1788738700000000";"2019-08-20 20:16:23"
"13632";"10746.49";"1.92221526312125E11";"337973";"388221252998020";"79477161056";"1.0183488432889E13";"590990";"1788738700000000";"2019-08-20 20:26:24"
"13198";"10746.49";"1.92221526312125E11";"337671";"409050852067617";"79477161056";"1.0183488432889E13";"590991";"1788740000000000";"2019-08-20 20:36:25"
"14850";"10746.49";"1.92221526312125E11";"332768";"408487214716703";"78464713144";"1.0183488432889E13";"590991";"1788740000000000";"2019-08-20 20:46:26"
"16552";"10727.12";"1.91880286288E11";"330551";"408055966303554";"77958489188";"1.0183488432889E13";"590991";"1788740000000000";"2019-08-20 20:56:27"
"18244";"10727.12";"1.91880286288E11";"324548";"406588015900126";"76439817321";"1.0183488432889E13";"590991";"1788740000000000";"2019-08-20 21:06:29"
"19761";"10727.12";"1.91880286288E11";"321899";"406094844376783";"74921145454";"1.0183488432889E13";"590991";"1788740000000000";"2019-08-20 21:16:30"
"21169";"10727.12";"1.91880286288E11";"321899";"406094844376783";"74921145454";"1.0183488432889E13";"590991";"1788740000000000";"2019-08-20 21:26:31"
"22548";"10727.12";"1.91880286288E11";"319217";"405364799577386";"74414921498";"1.0183488432889E13";"590991";"1788740000000000";"2019-08-20 21:36:32"
"18254";"10727.12";"1.91880286288E11";"322704";"447296819794552";"75427369410";"1.0183488432889E13";"590994";"1788742500000000";"2019-08-20 21:46:33"
"16955";"10727.12";"1.91880286288E11";"326065";"468356810477336";"75933593365";"1.0183488432889E13";"590994";"1788743700000000";"2019-08-20 21:56:34"
"19613";"10738.05";"1.920763324725E11";"325755";"488699059690950";"75427369410";"1.0183488432889E13";"590995";"1788745000000000";"2019-08-20 22:06:35"
"14023";"10738.05";"1.920763324725E11";"323138";"488099010965161";"74921145454";"1.0183488432889E13";"590998";"1788745000000000";"2019-08-20 22:16:36"
"13749";"10738.05";"1.920763324725E11";"328316";"571372678318980";"75933593365";"1.0183488432889E13";"590999";"1788750000000000";"2019-08-20 22:26:37"
"12839";"10738.05";"1.920763324725E11";"328487";"592143757259293";"75933593365";"1.0183488432889E13";"591000";"1788751200000000";"2019-08-20 22:36:39"
"12143";"10738.05";"1.920763324725E11";"328616";"612454362342680";"75933593365";"1.0183488432889E13";"591001";"1788752500000000";"2019-08-20 22:46:40"
"14113";"10738.05";"1.920763324725E11";"326165";"612185669259052";"75427369410";"1.0183488432889E13";"591001";"1788752500000000";"2019-08-20 22:56:41"
"10776";"10738.05";"1.920763324725E11";"326165";"612185669259052";"74921145454";"1.0183488432889E13";"591004";"1788752500000000";"2019-08-20 23:06:43"
"10578";"10738.05";"1.920763324725E11";"328827";"654006344713871";"75933593365";"1.0183488432889E13";"591004";"1788756200000000";"2019-08-20 23:16:44"
"12321";"10738.05";"1.920763324725E11";"325797";"653506495013686";"75427369410";"1.0183488432889E13";"591004";"1788756200000000";"2019-08-20 23:26:45"
"11343";"10738.05";"1.920763324725E11";"325003";"653074180260645";"74921145454";"1.0183488432889E13";"591005";"1788756200000000";"2019-08-20 23:36:47"
"13059";"10738.05";"1.920763324725E11";"325064";"673934088815220";"74921145454";"1.0183488432889E13";"591005";"1788757500000000";"2019-08-20 23:46:48"
"14617";"10738.05";"1.920763324725E11";"321371";"673211059731232";"73908697542";"1.0183488432889E13";"591005";"1788757500000000";"2019-08-20 23:56:49"
"14164";"10784.33";"1.929041636585E11";"320987";"693767729609446";"73908697542";"1.0183488432889E13";"591006";"1788758700000000";"2019-08-21 00:06:50"
"13367";"10784.33";"1.929041636585E11";"323448";"714879719336282";"74414921498";"1.0183488432889E13";"591007";"1788760000000000";"2019-08-21 00:16:51"
"8806";"10784.33";"1.929041636585E11";"324967";"764488308611279";"75427369410";"1.0183488432889E13";"591010";"1788763700000000";"2019-08-21 00:26:52"
"10621";"10784.33";"1.929041636585E11";"324967";"764488308611279";"74921145454";"1.0183488432889E13";"591010";"1788763700000000";"2019-08-21 00:36:53"
"7983";"10784.33";"1.929041636585E11";"321901";"763502492296885";"74414921498";"1.0183488432889E13";"591012";"1788763700000000";"2019-08-21 00:46:55"
"3851";"10784.33";"1.929041636585E11";"323831";"793209411837736";"74921145454";"1.0183488432889E13";"591015";"1788766200000000";"2019-08-21 00:56:56"
"3898";"10784.33";"1.929041636585E11";"327403";"853937443662477";"74921145454";"1.0183488432889E13";"591016";"1788770000000000";"2019-08-21 01:06:57"
"5592";"10784.33";"1.929041636585E11";"329341";"871168931633026";"75427369410";"1.0183488432889E13";"591016";"1788771200000000";"2019-08-21 01:16:58"
"2981";"10784.33";"1.929041636585E11";"325910";"870576076070724";"74921145454";"1.0183488432889E13";"591018";"1788771200000000";"2019-08-21 01:26:59"
"2848";"10784.33";"1.929041636585E11";"329562";"900532681323041";"75933593365";"1.0183488432889E13";"591019";"1788775000000000";"2019-08-21 01:37:01"
"1546";"10784.33";"1.929041636585E11";"329562";"900532681323041";"75933593365";"1.0183488432889E13";"591021";"1788775000000000";"2019-08-21 01:47:02"
"1483";"10784.33";"1.929041636585E11";"330494";"934156260819191";"76439817321";"1.0183488432889E13";"591022";"1788777500000000";"2019-08-21 01:57:03"
"2960";"10742.81";"1.921614767345E11";"333304";"974862529732425";"77452265233";"1.0183488432889E13";"591023";"1788780000000000";"2019-08-21 02:07:05"
"1594";"10742.81";"1.921614767345E11";"334147";"1016204749284525";"77958489188";"1.0183488432889E13";"591025";"1788782500000000";"2019-08-21 02:17:06"
"1443";"10742.81";"1.921614767345E11";"334812";"1055691367933013";"78464713144";"1.0183488432889E13";"591027";"1788785000000000";"2019-08-21 02:27:07"
"3471";"10742.81";"1.921614767345E11";"331601";"1055190471916945";"77958489188";"1.0183488432889E13";"591027";"1788785000000000";"2019-08-21 02:37:08"
"5137";"10742.81";"1.921614767345E11";"329042";"1054596937473504";"77452265233";"1.0183488432889E13";"591027";"1788785000000000";"2019-08-21 02:47:10"
"3308";"10742.81";"1.921614767345E11";"326756";"1054275370452184";"76946041277";"1.0183488432889E13";"591028";"1788785000000000";"2019-08-21 02:57:15"
"2860";"10742.81";"1.921614767345E11";"327450";"1074098239545175";"76946041277";"1.0183488432889E13";"591029";"1788786200000000";"2019-08-21 03:07:16"
"2897";"10742.81";"1.921614767345E11";"332419";"1116379556246003";"77958489188";"1.0183488432889E13";"591030";"1788788700000000";"2019-08-21 03:17:17"
"998";"10742.81";"1.921614767345E11";"329265";"1135313036630446";"76946041277";"1.0183488432889E13";"591032";"1788790000000000";"2019-08-21 03:27:22"
"3102";"10742.81";"1.921614767345E11";"329361";"1156586017165015";"76946041277";"1.0183488432889E13";"591032";"1788791200000000";"2019-08-21 03:37:23"
"1715";"10742.81";"1.921614767345E11";"330180";"1197744033228042";"76946041277";"1.0183488432889E13";"591034";"1788793700000000";"2019-08-21 03:47:24"
"1489";"10742.81";"1.921614767345E11";"330999";"1218348058651205";"76946041277";"1.0183488432889E13";"591035";"1788795000000000";"2019-08-21 03:57:25"
"2799";"10687.65";"1.911748049925E11";"328206";"1239023052237508";"75427369410";"1.0183488432889E13";"591036";"1788796200000000";"2019-08-21 04:17:26"
"4395";"10687.65";"1.911748049925E11";"328206";"1239023052237508";"75427369410";"1.0183488432889E13";"591036";"1788796200000000";"2019-08-21 04:27:27"
"3679";"10687.65";"1.911748049925E11";"323131";"1238078061681000";"74414921498";"1.0183488432889E13";"591037";"1788796200000000";"2019-08-21 04:37:29"
"5408";"10687.65";"1.911748049925E11";"322582";"1259044025701451";"73402473587";"1.0183488432889E13";"591037";"1788797500000000";"2019-08-21 04:47:30"
"2422";"10687.65";"1.911748049925E11";"318937";"1258567706060119";"71883801719";"1.0183488432889E13";"591039";"1788797500000000";"2019-08-21 04:57:31"
"1033";"10687.65";"1.9118095039125E11";"325268";"1340516142646209";"73402473587";"1.0183488432889E13";"591042";"1788802500000000";"2019-08-21 05:07:32"
"1095";"10687.65";"1.9118095039125E11";"326956";"1359692019227417";"73908697542";"1.0183488432889E13";"591043";"1788803700000000";"2019-08-21 05:17:33"
"1976";"10687.65";"1.9118095039125E11";"326033";"1399828843672927";"72896249631";"1.0183488432889E13";"591044";"1788806200000000";"2019-08-21 05:27:34"
"1641";"10687.65";"1.9118095039125E11";"323406";"1399245048244129";"72390025675";"1.0183488432889E13";"591045";"1788806200000000";"2019-08-21 05:37:35"
"1579";"10687.65";"1.9118095039125E11";"324915";"1439743282694999";"72896249631";"1.0183488432889E13";"591047";"1788810000000000";"2019-08-21 05:47:37"
"1404";"10687.65";"1.9118095039125E11";"325353";"1480328551234178";"72390025675";"1.0183488432889E13";"591049";"1788812500000000";"2019-08-21 05:57:38"
"3355";"10289.43";"1.8405758107575E11";"324586";"1480258862213896";"71883801719";"1.0183488432889E13";"591049";"1788812500000000";"2019-08-21 06:07:39"
"4780";"10289.43";"1.8405758107575E11";"324586";"1480258862213896";"71883801719";"1.0183488432889E13";"591049";"1788812500000000";"2019-08-21 06:17:40"
"6146";"10289.43";"1.8405758107575E11";"319534";"1479463768905887";"70871353808";"1.0183488432889E13";"591049";"1788812500000000";"2019-08-21 06:27:41"
"7528";"10289.43";"1.8405758107575E11";"319534";"1479463768905887";"70871353808";"1.0183488432889E13";"591049";"1788812500000000";"2019-08-21 06:37:42"
"8675";"10289.43";"1.8405758107575E11";"319534";"1479463768905887";"70871353808";"1.0183488432889E13";"591049";"1788812500000000";"2019-08-21 06:47:43"
"9847";"10289.43";"1.8405758107575E11";"319534";"1479463768905887";"70871353808";"1.0183488432889E13";"591049";"1788812500000000";"2019-08-21 06:57:44"
"5594";"10289.43";"1.8405758107575E11";"319534";"1479463768905887";"70871353808";"1.0183488432889E13";"591050";"1788812500000000";"2019-08-21 07:07:45"
"5991";"10289.43";"1.8405758107575E11";"324494";"1544035275701756";"71883801719";"1.0183488432889E13";"591052";"1788816200000000";"2019-08-21 07:17:47"
"7424";"10289.43";"1.8405758107575E11";"319339";"1542392014721708";"70871353808";"1.0183488432889E13";"591052";"1788816200000000";"2019-08-21 07:27:48"
"5685";"10289.43";"1.8405758107575E11";"314321";"1541829261828912";"69858905896";"1.0183488432889E13";"591052";"1788816200000000";"2019-08-21 07:37:49"
"7582";"10289.43";"1.8405758107575E11";"317392";"1564655829585375";"70365129852";"1.0183488432889E13";"591053";"1788817500000000";"2019-08-21 07:47:53"
"7542";"10289.43";"1.8405758107575E11";"316857";"1585840123486245";"70365129852";"1.0183488432889E13";"591055";"1788818700000000";"2019-08-21 07:57:55"
"5383";"10218.86";"1.827952231515E11";"318572";"1627725362914384";"70871353808";"1.0183488432889E13";"591056";"1788821200000000";"2019-08-21 08:07:56"
"6967";"10218.86";"1.827952231515E11";"318572";"1627725362914384";"70871353808";"1.0183488432889E13";"591056";"1788821200000000";"2019-08-21 08:17:57"
"8344";"10218.86";"1.827952231515E11";"318572";"1627725362914384";"70871353808";"1.0183488432889E13";"591056";"1788821200000000";"2019-08-21 08:27:58"
"7758";"10218.86";"1.827952231515E11";"315543";"1626939252898580";"70365129852";"1.0183488432889E13";"591057";"1788821200000000";"2019-08-21 08:37:59"
"5395";"10218.86";"1.827952231515E11";"317604";"1668476443816213";"70871353808";"1.0183488432889E13";"591059";"1788823700000000";"2019-08-21 08:48:00"
"6976";"10218.86";"1.827952231515E11";"318530";"1688245940716733";"70871353808";"1.0183488432889E13";"591059";"1788825000000000";"2019-08-21 08:58:04"
"8504";"10218.86";"1.827952231515E11";"313505";"1688104661643800";"69352681940";"1.0183488432889E13";"591059";"1788825000000000";"2019-08-21 09:08:05"
"5475";"10218.86";"1.827952231515E11";"310941";"1687531761042887";"68846457985";"1.0183488432889E13";"591061";"1788825000000000";"2019-08-21 09:18:10"
"7452";"10218.86";"1.827952231515E11";"316077";"1728199985465417";"69858905896";"1.0183488432889E13";"591061";"1788827500000000";"2019-08-21 09:28:11"
"7028";"10218.86";"1.827952231515E11";"318635";"1748314136445042";"70365129852";"1.0183488432889E13";"591062";"1788828700000000";"2019-08-21 09:38:12"
"3060";"10218.86";"1.827952231515E11";"322823";"1768635724665013";"71377577763";"1.0183488432889E13";"591065";"1788831200000000";"2019-08-21 09:48:13"
"5290";"10218.86";"1.827952231515E11";"325125";"1789015195068780";"71883801719";"1.0183488432889E13";"591065";"1788832500000000";"2019-08-21 09:58:15"
"5260";"10130.57";"1.8121588942425E11";"324718";"1787995971622523";"71377577763";"1.0183488432889E13";"591066";"1788832500000000";"2019-08-21 10:08:16"
"7012";"10130.57";"1.8121588942425E11";"317421";"1806363798885119";"70365129852";"1.0183488432889E13";"591066";"1788833700000000";"2019-08-21 10:18:17"
"2350";"10130.57";"1.8121588942425E11";"317421";"1806363798885119";"70365129852";"1.0183488432889E13";"591069";"1788833700000000";"2019-08-21 10:28:18"
"2354";"10130.57";"1.8121588942425E11";"317246";"1846509246822849";"70365129852";"1.0183488432889E13";"591070";"1788837500000000";"2019-08-21 10:38:19"
"2845";"10130.57";"1.8121588942425E11";"318869";"1886368564968831";"70871353808";"1.0183488432889E13";"591071";"1788840000000000";"2019-08-21 10:48:20"
"2712";"10130.57";"1.8121588942425E11";"318368";"1925651664225109";"70871353808";"1.0183488432889E13";"591073";"1788842500000000";"2019-08-21 10:58:22"
"4658";"10130.57";"1.8121588942425E11";"318368";"1925651664225109";"70871353808";"1.0183488432889E13";"591073";"1788842500000000";"2019-08-21 11:08:23"
"4403";"10130.57";"1.8121588942425E11";"317992";"1945273097803623";"70871353808";"1.0183488432889E13";"591074";"1788843700000000";"2019-08-21 11:18:24"
"3139";"10130.57";"1.8121588942425E11";"322595";"1966189349792429";"71883801719";"1.0183488432889E13";"591076";"1788845000000000";"2019-08-21 11:28:25"
"2698";"10130.57";"1.8121588942425E11";"319871";"1965535939030091";"71377577763";"1.0183488432889E13";"591077";"1788845000000000";"2019-08-21 11:38:27"
"4943";"10130.57";"1.8121588942425E11";"319832";"1985266010992177";"71377577763";"1.0183488432889E13";"591077";"1788847500000000";"2019-08-21 11:48:28"
"6886";"10130.57";"1.8121588942425E11";"314886";"1984417444689562";"70365129852";"1.0183488432889E13";"591077";"1788847500000000";"2019-08-21 11:58:29"
"841";"10200.87";"1.8247800797325E11";"309655";"1983651998731967";"69352681940";"1.0183488432889E13";"591081";"1788847500000000";"2019-08-21 12:08:30"
"276";"10200.87";"1.8247800797325E11";"319154";"2062217120514925";"71377577763";"1.0183488432889E13";"591084";"1788852500000000";"2019-08-21 12:18:32"
"2790";"10200.87";"1.8247800797325E11";"322965";"2121917563970415";"72896249631";"1.0183488432889E13";"591085";"1788856200000000";"2019-08-21 12:28:33"
"2224";"10200.87";"1.8247800797325E11";"315028";"2159588721501507";"71883801719";"1.0183488432889E13";"591087";"1788858700000000";"2019-08-21 12:48:35"
"4512";"10200.87";"1.8247800797325E11";"313692";"2179094609268533";"71377577763";"1.0183488432889E13";"591087";"1788860000000000";"2019-08-21 12:58:37"
"6454";"10200.87";"1.8247800797325E11";"310033";"2178560285689264";"70365129852";"1.0183488432889E13";"591087";"1788860000000000";"2019-08-21 13:08:38"
"4478";"10200.87";"1.8247800797325E11";"312184";"2199633489022545";"70365129852";"1.0183488432889E13";"591089";"1788862500000000";"2019-08-21 13:18:40"
"6528";"10200.87";"1.8247800797325E11";"311010";"2199633489022545";"70365129852";"1.0183488432889E13";"591089";"1788862500000000";"2019-08-21 13:28:41"
"6262";"10200.87";"1.8247800797325E11";"310577";"2239128003112888";"70365129852";"1.0183488432889E13";"591091";"1788865000000000";"2019-08-21 13:49:00"
"5813";"10200.87";"1.8247800797325E11";"307317";"2238607833399142";"69352681940";"1.0183488432889E13";"591092";"1788865000000000";"2019-08-21 13:59:02"
"5325";"10156.81";"1.8168984176475E11";"306952";"2257859315199639";"69352681940";"1.0183488432889E13";"591093";"1788866200000000";"2019-08-21 14:09:03"
"5309";"10156.81";"1.8168984176475E11";"309701";"2276816394542155";"69858905896";"1.0183488432889E13";"591094";"1788867500000000";"2019-08-21 14:19:04"
"5226";"10156.81";"1.8168984176475E11";"309455";"2295208919999793";"69858905896";"1.0183488432889E13";"591095";"1788868700000000";"2019-08-21 14:29:05"
"4972";"10156.81";"1.8168984176475E11";"311875";"2314324079089489";"70365129852";"1.0183488432889E13";"591095";"1788870000000000";"2019-08-21 14:39:06"
"4979";"10156.81";"1.8168984176475E11";"314191";"2351076492758031";"70871353808";"1.0183488432889E13";"591097";"1788872500000000";"2019-08-21 14:49:08"
"7306";"10156.81";"1.8168984176475E11";"309477";"2350958056927576";"69858905896";"1.0183488432889E13";"591097";"1788872500000000";"2019-08-21 14:59:10"
"4672";"10156.81";"1.8168984176475E11";"312383";"2371700634099222";"70365129852";"1.0183488432889E13";"591099";"1788873700000000";"2019-08-21 15:09:12"
"9475";"10156.81";"1.8168984176475E11";"314906";"2391076353842594";"70871353808";"1.0183488432889E13";"591099";"1788875000000000";"2019-08-21 15:19:13"
"11728";"10156.81";"1.8168984176475E11";"309987";"2388925882949461";"69352681940";"1.0183488432889E13";"591099";"1788875000000000";"2019-08-21 15:29:14"
"12866";"10156.81";"1.8168984176475E11";"311621";"2410225678120838";"69858905896";"1.0183488432889E13";"591100";"1788876200000000";"2019-08-21 15:39:15"
"11501";"10156.81";"1.8168984176475E11";"315240";"2429833359471250";"70871353808";"1.0183488432889E13";"591102";"1788876200000000";"2019-08-21 15:49:17"
"11249";"10156.81";"1.8168984176475E11";"312085";"2428587129981508";"70365129852";"1.0183488432889E13";"591103";"1788878700000000";"2019-08-21 15:59:19"
"12128";"9948.40";"1.7796170469E11";"314897";"2449083492659725";"70871353808";"1.0183488432889E13";"591104";"1788880000000000";"2019-08-21 16:09:20"
"12799";"9948.40";"1.7796170469E11";"310586";"2466879595848069";"69858905896";"1.0183488432889E13";"591105";"1788881200000000";"2019-08-21 16:19:22"
"15286";"9948.40";"1.7796170469E11";"306878";"2484764774960118";"69352681940";"1.0183488432889E13";"591105";"1788882500000000";"2019-08-21 16:29:23"
"17505";"9948.40";"1.7796170469E11";"306878";"2483473672833986";"69352681940";"1.0183488432889E13";"591105";"1788882500000000";"2019-08-21 16:39:24"
"19480";"9948.40";"1.7796170469E11";"300293";"2482628863771394";"67834010073";"1.0183488432889E13";"591105";"1788882500000000";"2019-08-21 16:49:25"
"18703";"9948.40";"1.7796170469E11";"300293";"2482628863771394";"67834010073";"1.0183488432889E13";"591106";"1788882500000000";"2019-08-21 16:59:27"
"15875";"9948.40";"1.7796170469E11";"305880";"2522954203847754";"68846457985";"1.0183488432889E13";"591108";"1788885000000000";"2019-08-21 17:09:28"
"16559";"9948.40";"1.7796170469E11";"306445";"2525514893208128";"68846457985";"1.0183488432889E13";"591109";"1788886200000000";"2019-08-21 17:19:29"
"18936";"9948.40";"1.7796170469E11";"305890";"2524190303838211";"68846457985";"1.0183488432889E13";"591109";"1788887500000000";"2019-08-21 17:29:30"
"18758";"9948.40";"1.7796170469E11";"303228";"2519964848664448";"68846457985";"1.0183488432889E13";"591110";"1788887500000000";"2019-08-21 17:39:31"
"13491";"9948.40";"1.7796170469E11";"301035";"2500586814889758";"67834010073";"1.0183488432889E13";"591112";"1788888700000000";"2019-08-21 17:49:32"
"13906";"9948.40";"1.7796170469E11";"306034";"2520613261440436";"68846457985";"1.0183488432889E13";"591114";"1788892500000000";"2019-08-21 17:59:33"
"14224";"9985.34";"1.786225049565E11";"308329";"2540164410900267";"69352681940";"1.0183488432889E13";"591115";"1788893700000000";"2019-08-21 18:09:34"
"13803";"9985.34";"1.786225049565E11";"306137";"2517938613620728";"68846457985";"1.0183488432889E13";"591115";"1788895000000000";"2019-08-21 18:19:36"
"14396";"9985.34";"1.786225049565E11";"303518";"2496687749454062";"67834010073";"1.0183488432889E13";"591117";"1788896200000000";"2019-08-21 18:29:37"
"13409";"9985.34";"1.786225049565E11";"303402";"2493445277913398";"67834010073";"1.0183488432889E13";"591119";"1788898700000000";"2019-08-21 18:39:38"
"13966";"9985.34";"1.786225049565E11";"305601";"2512854100587840";"68340234029";"1.0183488432889E13";"591120";"1788900000000000";"2019-08-21 18:49:40"
"10533";"9985.34";"1.786225049565E11";"310561";"2544027163473854";"69858905896";"1.0183488432889E13";"591123";"1788905000000000";"2019-08-21 18:59:41"
"10554";"9985.34";"1.78628246527E11";"310747";"2542551678673271";"69858905896";"1.0183488432889E13";"591124";"1788906200000000";"2019-08-21 19:09:42"
"8476";"9985.34";"1.78628246527E11";"310668";"2541230536855970";"69858905896";"1.0183488432889E13";"591126";"1788907500000000";"2019-08-21 19:19:43"
"8878";"9985.34";"1.78628246527E11";"310366";"2519389791626125";"70365129852";"1.0183488432889E13";"591128";"1788907500000000";"2019-08-21 19:29:45"
"8928";"9985.34";"1.78628246527E11";"310366";"2575044133229192";"70365129852";"1.0183488432889E13";"591129";"1788911200000000";"2019-08-21 19:39:46"
"9119";"9985.34";"1.78628246527E11";"312653";"2575430312007299";"70871353808";"1.0183488432889E13";"591130";"1788912500000000";"2019-08-21 19:49:47"
"7787";"9985.34";"1.78628246527E11";"312317";"2554621172688563";"70871353808";"1.0183488432889E13";"591132";"1788913700000000";"2019-08-21 19:59:48"
"7621";"10108.01";"1.808226962905E11";"315939";"2572180811204217";"71883801719";"1.0183488432889E13";"591133";"1788916200000000";"2019-08-21 20:09:49"
"7319";"10108.01";"1.808226962905E11";"318429";"2591484506194306";"72390025675";"1.0183488432889E13";"591134";"1788917500000000";"2019-08-21 20:19:50"
"6137";"10108.01";"1.808226962905E11";"320087";"2607795799166451";"72896249631";"1.0183488432889E13";"591136";"1788920000000000";"2019-08-21 20:29:55"
"8282";"10108.01";"1.808226962905E11";"321727";"2626556197152469";"73402473587";"1.0183488432889E13";"591136";"1788921200000000";"2019-08-21 20:39:56"
"3957";"10108.01";"1.808226962905E11";"327046";"2663689093458981";"74414921498";"1.0183488432889E13";"591139";"1788923700000000";"2019-08-21 20:49:57"
"6207";"10108.01";"1.808226962905E11";"328774";"2681005156806338";"74921145454";"1.0183488432889E13";"591139";"1788925000000000";"2019-08-21 21:00:02"
"3957";"10108.01";"1.808226962905E11";"333451";"2718704834614127";"75933593365";"1.0183488432889E13";"591141";"1788927500000000";"2019-08-21 21:10:03"
"5989";"10108.01";"1.808226962905E11";"333451";"2718704834614127";"75933593365";"1.0183488432889E13";"591141";"1788927500000000";"2019-08-21 21:20:04"
"8208";"10108.01";"1.808226962905E11";"333451";"2718704834614127";"75933593365";"1.0183488432889E13";"591141";"1788927500000000";"2019-08-21 21:30:09"
"7696";"10108.01";"1.808226962905E11";"329964";"2676772814396961";"74921145454";"1.0183488432889E13";"591142";"1788927500000000";"2019-08-21 21:40:10"
"7293";"10108.01";"1.808226962905E11";"329540";"2674843846207746";"74921145454";"1.0183488432889E13";"591143";"1788928700000000";"2019-08-21 21:50:11"
"9142";"10108.01";"1.808226962905E11";"329549";"2672876962164727";"74921145454";"1.0183488432889E13";"591143";"1788930000000000";"2019-08-21 22:00:12"
"10991";"10111.05";"1.808770790025E11";"324119";"2630548259873962";"73908697542";"1.0183488432889E13";"591143";"1788930000000000";"2019-08-21 22:10:13"
"9478";"10111.05";"1.808770790025E11";"322155";"2608365212638052";"73402473587";"1.0183488432889E13";"591144";"1788931200000000";"2019-08-21 22:20:14"
"11287";"10111.05";"1.808770790025E11";"322155";"2608365212638052";"73402473587";"1.0183488432889E13";"591144";"1788931200000000";"2019-08-21 22:30:16"
"12997";"10111.05";"1.808770790025E11";"316156";"2566447223733287";"72390025675";"1.0183488432889E13";"591144";"1788931200000000";"2019-08-21 22:40:17"
"14510";"10111.05";"1.808770790025E11";"316156";"2566447223733287";"72390025675";"1.0183488432889E13";"591144";"1788931200000000";"2019-08-21 22:50:19"
"16010";"10111.05";"1.808770790025E11";"310876";"2544391405289593";"71377577763";"1.0183488432889E13";"591144";"1788931200000000";"2019-08-21 23:00:20"
"17278";"10111.05";"1.808770790025E11";"308701";"2523771730026626";"70871353808";"1.0183488432889E13";"591144";"1788931200000000";"2019-08-21 23:10:21"
"15976";"10111.05";"1.808770790025E11";"308701";"2543089902518829";"71377577763";"1.0183488432889E13";"591145";"1788932500000000";"2019-08-21 23:20:22"
"17525";"10111.05";"1.808770790025E11";"308488";"2521860734021564";"70871353808";"1.0183488432889E13";"591145";"1788932500000000";"2019-08-21 23:30:24"
"15588";"10111.05";"1.808770790025E11";"309986";"2540752396151667";"71377577763";"1.0183488432889E13";"591147";"1788933700000000";"2019-08-21 23:40:25"
"17302";"10111.05";"1.808770790025E11";"312281";"2559808913048815";"71883801719";"1.0183488432889E13";"591147";"1788935000000000";"2019-08-21 23:50:26"
"16546";"10111.05";"1.808770790025E11";"314967";"2555950178119435";"71883801719";"1.0183488432889E13";"591148";"1788936200000000";"2019-08-22 00:00:27"
"18227";"10063.72";"1.80030390266E11";"312750";"2555950178119435";"71883801719";"1.0183488432889E13";"591148";"1788936200000000";"2019-08-22 00:10:28"
"16947";"10063.72";"1.80030390266E11";"305960";"2496904961032132";"70365129852";"1.0183488432889E13";"591149";"1788936200000000";"2019-08-22 00:20:30"
"16044";"10063.72";"1.80030390266E11";"306697";"2497978613961348";"70365129852";"1.0183488432889E13";"591150";"1788937500000000";"2019-08-22 00:30:31"
"15232";"10063.72";"1.80030390266E11";"309681";"2505177207164874";"70871353808";"1.0183488432889E13";"591151";"1788940000000000";"2019-08-22 00:40:32"
"16775";"10063.72";"1.80030390266E11";"305612";"2468322950267359";"69858905896";"1.0183488432889E13";"591151";"1788940000000000";"2019-08-22 00:50:33"
"15623";"10063.72";"1.80030390266E11";"304265";"2446866762850190";"69352681940";"1.0183488432889E13";"591152";"1788941200000000";"2019-08-22 01:00:35"
"11912";"10063.72";"1.80030390266E11";"302327";"2429635274879641";"68846457985";"1.0183488432889E13";"591153";"1788942500000000";"2019-08-22 01:10:36"
"8783";"10063.72";"1.80030390266E11";"300274";"2431710751208013";"68340234029";"1.0183488432889E13";"591156";"1788942500000000";"2019-08-22 01:20:37"
"10294";"10063.72";"1.80030390266E11";"306737";"2473205327929940";"69352681940";"1.0183488432889E13";"591156";"1788946200000000";"2019-08-22 01:30:38"
"11622";"10063.72";"1.80030390266E11";"304395";"2458174824926668";"68846457985";"1.0183488432889E13";"591156";"1788946200000000";"2019-08-22 01:40:40"
"7521";"10063.72";"1.80030390266E11";"303378";"2439064885604316";"68340234029";"1.0183488432889E13";"591158";"1788946200000000";"2019-08-22 01:50:41"
"6435";"10063.72";"1.80030390266E11";"306096";"2435408617780431";"68340234029";"1.0183488432889E13";"591159";"1788948700000000";"2019-08-22 02:00:42"
"7972";"10128.42";"1.8119224298475E11";"306588";"2431601661726737";"68340234029";"1.0183488432889E13";"591159";"1788950000000000";"2019-08-22 02:10:43"
"3894";"10128.42";"1.8119224298475E11";"307249";"2411842350470246";"68340234029";"1.0183488432889E13";"591162";"1788952500000000";"2019-08-22 02:20:44"
"5497";"10128.42";"1.8119224298475E11";"308613";"2398232549094552";"68340234029";"1.0183488432889E13";"591162";"1788953700000000";"2019-08-22 02:30:46"
"7130";"10128.42";"1.8119224298475E11";"308613";"2398232549094552";"68340234029";"1.0183488432889E13";"591162";"1788953700000000";"2019-08-22 02:40:47"
"5754";"10128.42";"1.8119224298475E11";"311591";"2416095359376803";"68846457985";"1.0183488432889E13";"591163";"1788955000000000";"2019-08-22 02:50:51"
"3432";"10128.42";"1.8119224298475E11";"312368";"2432091874801570";"68340234029";"1.0183488432889E13";"591165";"1788957500000000";"2019-08-22 03:00:52"
"2570";"10128.42";"1.8119224298475E11";"307399";"2389810558100742";"68340234029";"1.0183488432889E13";"591167";"1788957500000000";"2019-08-22 03:10:53"
"4425";"10128.42";"1.8119224298475E11";"308091";"2405333660664950";"68846457985";"1.0183488432889E13";"591167";"1788960000000000";"2019-08-22 03:20:58"
"6102";"10128.42";"1.8119224298475E11";"306066";"2383801670826945";"68340234029";"1.0183488432889E13";"591167";"1788960000000000";"2019-08-22 03:30:59"
"4895";"10128.42";"1.8119224298475E11";"302144";"2342330344804452";"67834010073";"1.0183488432889E13";"591168";"1788960000000000";"2019-08-22 03:41:01"
"2557";"10128.42";"1.8119224298475E11";"302642";"2337429853900092";"67327786117";"1.0183488432889E13";"591169";"1788961200000000";"2019-08-22 03:51:02"
"4459";"10128.42";"1.8119224298475E11";"306735";"2372141987150487";"68340234029";"1.0183488432889E13";"591170";"1788963700000000";"2019-08-22 04:01:03"
"3642";"9793.51";"1.75200874726125E11";"306735";"2372141987150487";"68340234029";"1.0183488432889E13";"591171";"1788963700000000";"2019-08-22 04:11:04"
"1450";"9793.51";"1.75200874726125E11";"309486";"2402643829844524";"69352681940";"1.0183488432889E13";"591173";"1788967500000000";"2019-08-22 04:21:06"
"4072";"9793.51";"1.75200874726125E11";"308859";"2398707184668217";"69352681940";"1.0183488432889E13";"591174";"1788968700000000";"2019-08-22 04:31:08"
"2872";"9793.51";"1.75200874726125E11";"308859";"2398707184668217";"69352681940";"1.0183488432889E13";"591174";"1788968700000000";"2019-08-22 04:41:09"
"5008";"9793.51";"1.75200874726125E11";"308480";"2395678592867582";"69352681940";"1.0183488432889E13";"591175";"1788970000000000";"2019-08-22 04:51:10"
"4833";"9793.51";"1.75200874726125E11";"303031";"2334406759278666";"67834010073";"1.0183488432889E13";"591176";"1788970000000000";"2019-08-22 05:01:11"
"4834";"9793.51";"1.75200874726125E11";"303567";"2333048269309705";"67834010073";"1.0183488432889E13";"591177";"1788971200000000";"2019-08-22 05:11:12"
"3723";"9793.51";"1.75200874726125E11";"301629";"2309102502685140";"67327786117";"1.0183488432889E13";"591178";"1788972500000000";"2019-08-22 05:21:14"
"2787";"9793.51";"1.75200874726125E11";"304258";"2326955065869267";"67834010073";"1.0183488432889E13";"591180";"1788973700000000";"2019-08-22 05:31:15"
"1543";"9793.51";"1.75200874726125E11";"304389";"2336819187613965";"67834010073";"1.0183488432889E13";"591182";"1788977500000000";"2019-08-22 05:41:16"
"4131";"9793.51";"1.75200874726125E11";"306505";"2354119052070955";"68340234029";"1.0183488432889E13";"591182";"1788978700000000";"2019-08-22 05:51:17"
"560";"9793.51";"1.75200874726125E11";"306291";"2330760621341549";"67834010073";"1.0183488432889E13";"591185";"1788980000000000";"2019-08-22 06:01:18"
"1574";"9873.73";"1.76635969413375E11";"311525";"2381116167290626";"69352681940";"1.0183488432889E13";"591186";"1788983700000000";"2019-08-22 06:11:20"
"1285";"9873.73";"1.76635969413375E11";"311525";"2381116167290626";"69352681940";"1.0183488432889E13";"591187";"1788983700000000";"2019-08-22 06:21:21"
"3233";"9873.73";"1.76635969413375E11";"313859";"2394881191620679";"69858905896";"1.0183488432889E13";"591187";"1788985000000000";"2019-08-22 06:31:22"
"4903";"9873.73";"1.76635969413375E11";"313859";"2394881191620679";"69858905896";"1.0183488432889E13";"591187";"1788985000000000";"2019-08-22 06:41:23"
"6162";"9873.73";"1.76635969413375E11";"313859";"2394881191620679";"69858905896";"1.0183488432889E13";"591187";"1788985000000000";"2019-08-22 06:51:24"
"4541";"9873.73";"1.76635969413375E11";"313859";"2394881191620679";"69858905896";"1.0183488432889E13";"591188";"1788985000000000";"2019-08-22 07:01:26"
"6043";"9873.73";"1.76635969413375E11";"309458";"2346288006328706";"68846457985";"1.0183488432889E13";"591188";"1788986200000000";"2019-08-22 07:11:27"
"7500";"9873.73";"1.76635969413375E11";"309458";"2346288006328706";"68846457985";"1.0183488432889E13";"591188";"1788986200000000";"2019-08-22 07:21:28"
"8831";"9873.73";"1.76635969413375E11";"309458";"2346288006328706";"68846457985";"1.0183488432889E13";"591188";"1788986200000000";"2019-08-22 07:31:29"
"7420";"9873.73";"1.76635969413375E11";"306387";"2323461438572243";"68340234029";"1.0183488432889E13";"591189";"1788986200000000";"2019-08-22 07:41:34"
"3820";"9873.73";"1.76635969413375E11";"309132";"2339356357060245";"68846457985";"1.0183488432889E13";"591191";"1788987500000000";"2019-08-22 07:51:35"
"1868";"9873.73";"1.76635969413375E11";"315298";"2359374762539532";"69858905896";"1.0183488432889E13";"591193";"1788992500000000";"2019-08-22 08:01:36"
"1803";"9965.77";"1.78282517842875E11";"313141";"2337745136061461";"69352681940";"1.0183488432889E13";"591194";"1788992500000000";"2019-08-22 08:11:37"
"3674";"9965.77";"1.78282517842875E11";"315754";"2353826614268178";"69858905896";"1.0183488432889E13";"591194";"1788993700000000";"2019-08-22 08:21:38"
"526";"9965.77";"1.78282517842875E11";"318006";"2348258769802184";"70365129852";"1.0183488432889E13";"591197";"1788996200000000";"2019-08-22 08:31:40"
"3165";"9965.77";"1.78282517842875E11";"316123";"2343928164904128";"70365129852";"1.0183488432889E13";"591197";"1788997500000000";"2019-08-22 08:41:41"
"4949";"9965.77";"1.78282517842875E11";"313591";"2323570003671336";"69858905896";"1.0183488432889E13";"591197";"1788997500000000";"2019-08-22 08:51:42"
"1620";"9965.77";"1.78282517842875E11";"313591";"2323570003671336";"69858905896";"1.0183488432889E13";"591200";"1788997500000000";"2019-08-22 09:01:43"
"3957";"9965.77";"1.7828737615575E11";"319638";"2356318973602700";"71377577763";"1.0183488432889E13";"591200";"1789001200000000";"2019-08-22 09:11:44"
"3221";"9965.77";"1.7828737615575E11";"314502";"2315650749180170";"70365129852";"1.0183488432889E13";"591201";"1789001200000000";"2019-08-22 09:21:45"
"5053";"9965.77";"1.7828737615575E11";"317224";"2332103176278438";"70871353808";"1.0183488432889E13";"591201";"1789002500000000";"2019-08-22 09:31:46"
"4852";"9965.77";"1.7828737615575E11";"310478";"2291667437078842";"69352681940";"1.0183488432889E13";"591202";"1789002500000000";"2019-08-22 09:41:48"
"5067";"9965.77";"1.7828737615575E11";"312303";"2304072384679267";"69858905896";"1.0183488432889E13";"591203";"1789005000000000";"2019-08-22 09:51:49"
"4986";"9965.77";"1.7828737615575E11";"312218";"2299254812333827";"69858905896";"1.0183488432889E13";"591204";"1789006200000000";"2019-08-22 10:01:50"
"6878";"9961.50";"1.782109859625E11";"312218";"2299254812333827";"69858905896";"1.0183488432889E13";"591204";"1789006200000000";"2019-08-22 10:11:51"
"6794";"9961.50";"1.782109859625E11";"309638";"2294127470246525";"69352681940";"1.0183488432889E13";"591205";"1789007500000000";"2019-08-22 10:21:53"
"4055";"9961.50";"1.782109859625E11";"309902";"2290114452600069";"69352681940";"1.0183488432889E13";"591207";"1789008700000000";"2019-08-22 10:31:54"
"2496";"9961.50";"1.782109859625E11";"305323";"2249667668553447";"68340234029";"1.0183488432889E13";"591209";"1789008700000000";"2019-08-22 10:41:55"
"1541";"9961.50";"1.782109859625E11";"309448";"2256491300506740";"68846457985";"1.0183488432889E13";"591211";"1789012500000000";"2019-08-22 10:51:56"
"2288";"9961.50";"1.782109859625E11";"313018";"2287406270134582";"69858905896";"1.0183488432889E13";"591212";"1789015000000000";"2019-08-22 11:01:57"
"2837";"9961.50";"1.782109859625E11";"312835";"2282292969089670";"69858905896";"1.0183488432889E13";"591213";"1789016200000000";"2019-08-22 11:11:59"
"5020";"9961.50";"1.782109859625E11";"310525";"2277031112195645";"69352681940";"1.0183488432889E13";"591213";"1789017500000000";"2019-08-22 11:22:00"
"7087";"9961.50";"1.782109859625E11";"310525";"2277031112195645";"69352681940";"1.0183488432889E13";"591213";"1789017500000000";"2019-08-22 11:32:01"
"8856";"9961.50";"1.782109859625E11";"307985";"2256492213216991";"68846457985";"1.0183488432889E13";"591213";"1789017500000000";"2019-08-22 11:42:02"
"8123";"9961.50";"1.782109859625E11";"310902";"2271781876155817";"69352681940";"1.0183488432889E13";"591214";"1789018700000000";"2019-08-22 11:52:03"
"5236";"9961.50";"1.7810776080675E11";"307876";"2246119602771564";"68846457985";"1.0183488432889E13";"591216";"1789020000000000";"2019-08-22 12:02:05"
"3339";"9955.73";"1.7810776080675E11";"309920";"2251045807577840";"68846457985";"1.0183488432889E13";"591218";"1789023700000000";"2019-08-22 12:12:06"
"5416";"9955.73";"1.7810776080675E11";"307518";"2172460746581914";"67327786117";"1.0183488432889E13";"591218";"1789023700000000";"2019-08-22 12:22:07"
"5355";"9955.73";"1.7810776080675E11";"307518";"2172460746581914";"67327786117";"1.0183488432889E13";"591219";"1789023700000000";"2019-08-22 12:32:08"
"5645";"9955.73";"1.7810776080675E11";"307080";"2160333435667264";"67327786117";"1.0183488432889E13";"591220";"1789025000000000";"2019-08-22 12:42:09"
"5801";"9955.73";"1.7810776080675E11";"306676";"2147632788807584";"67327786117";"1.0183488432889E13";"591221";"1789026200000000";"2019-08-22 12:52:11"
"1501";"9955.73";"1.7810776080675E11";"308699";"2152177457150774";"67834010073";"1.0183488432889E13";"591223";"1789027500000000";"2019-08-22 13:02:15"
"523";"9955.73";"1.7810776080675E11";"310745";"2151316292295076";"68340234029";"1.0183488432889E13";"591226";"1789031200000000";"2019-08-22 13:12:16"
"3638";"9955.73";"1.7810776080675E11";"314686";"2169224680732609";"69352681940";"1.0183488432889E13";"591226";"1789033700000000";"2019-08-22 13:22:17"
"5565";"9955.73";"1.7810776080675E11";"309605";"2129004947418038";"68340234029";"1.0183488432889E13";"591226";"1789033700000000";"2019-08-22 13:32:19"
"7513";"9955.73";"1.7810776080675E11";"309605";"2129004947418038";"68340234029";"1.0183488432889E13";"591226";"1789033700000000";"2019-08-22 13:42:20"
"4388";"9955.73";"1.7810776080675E11";"309647";"2117561057745727";"68340234029";"1.0183488432889E13";"591228";"1789035000000000";"2019-08-22 13:52:21"
"2547";"9955.73";"1.7810776080675E11";"317343";"2143361723498345";"69858905896";"1.0183488432889E13";"591230";"1789038700000000";"2019-08-22 14:02:22"
"5036";"9946.56";"1.77943709736E11";"314594";"2124404644155829";"69352681940";"1.0183488432889E13";"591230";"1789038700000000";"2019-08-22 14:12:23"
"6948";"9946.56";"1.77943709736E11";"312208";"2105152513114408";"68846457985";"1.0183488432889E13";"591230";"1789038700000000";"2019-08-22 14:22:24"
"7385";"9946.56";"1.77943709736E11";"309788";"2086037354024712";"68340234029";"1.0183488432889E13";"591231";"1789038700000000";"2019-08-22 14:32:29"
"6505";"9946.56";"1.77943709736E11";"306313";"2056642999794619";"67834010073";"1.0183488432889E13";"591232";"1789040000000000";"2019-08-22 14:42:31"
"6308";"9946.56";"1.77943709736E11";"309462";"2065234536635513";"68340234029";"1.0183488432889E13";"591233";"1789041200000000";"2019-08-22 14:52:32"
"6944";"9946.56";"1.77943709736E11";"310866";"2060212580976281";"68846457985";"1.0183488432889E13";"591234";"1789043700000000";"2019-08-22 15:02:33"
"7678";"9946.56";"1.77943709736E11";"308343";"2040836861232909";"68340234029";"1.0183488432889E13";"591235";"1789043700000000";"2019-08-22 15:12:37"
"10625";"9946.56";"1.77943709736E11";"311898";"2056038071022699";"69352681940";"1.0183488432889E13";"591236";"1789046200000000";"2019-08-22 15:22:38"
"12692";"9946.56";"1.77943709736E11";"311898";"2034738275851322";"68846457985";"1.0183488432889E13";"591236";"1789046200000000";"2019-08-22 15:32:42"
"13610";"9946.56";"1.77943709736E11";"311920";"2041850901104553";"69352681940";"1.0183488432889E13";"591237";"1789047500000000";"2019-08-22 15:42:43"
"15834";"9946.56";"1.77943709736E11";"308301";"2022243219754141";"68340234029";"1.0183488432889E13";"591237";"1789047500000000";"2019-08-22 15:52:44"
"17824";"9946.56";"1.8094515867375E11";"305489";"2001746857075924";"67834010073";"1.0183488432889E13";"591237";"1789047500000000";"2019-08-22 16:02:47"
"12780";"10114.05";"1.8094515867375E11";"301420";"1975653464795478";"67834010073";"1.0183488432889E13";"591239";"1789050000000000";"2019-08-22 16:12:48"
"15298";"10114.05";"1.8094515867375E11";"306384";"1975653464795478";"67834010073";"1.0183488432889E13";"591240";"1789050000000000";"2019-08-22 16:22:50"
"13120";"10114.05";"1.8094515867375E11";"309362";"1981459263170388";"68340234029";"1.0183488432889E13";"591242";"1789051200000000";"2019-08-22 16:32:51"
"13451";"10114.05";"1.8094515867375E11";"317047";"1992793775407036";"69858905896";"1.0183488432889E13";"591243";"1789055000000000";"2019-08-22 16:42:53"
"15766";"10114.05";"1.8094515867375E11";"317047";"1992793775407036";"69858905896";"1.0183488432889E13";"591243";"1789055000000000";"2019-08-22 16:52:54"
"16216";"10114.05";"1.8094515867375E11";"311460";"1952468435330676";"68846457985";"1.0183488432889E13";"591244";"1789055000000000";"2019-08-22 17:02:56"
"17690";"10114.05";"1.8094515867375E11";"311666";"1945435546588566";"69352681940";"1.0183488432889E13";"591245";"1789057500000000";"2019-08-22 17:12:57"
"15457";"10114.05";"1.8094515867375E11";"312419";"1930640411639222";"69352681940";"1.0183488432889E13";"591247";"1789058700000000";"2019-08-22 17:23:04"
"17837";"10114.05";"1.8094515867375E11";"311708";"1918108705239865";"69352681940";"1.0183488432889E13";"591247";"1789060000000000";"2019-08-22 17:33:10"
"19943";"10114.05";"1.8094515867375E11";"311708";"1898449906749810";"68846457985";"1.0183488432889E13";"591247";"1789060000000000";"2019-08-22 17:43:11"
"19631";"10114.05";"1.8094515867375E11";"306651";"1882912008904460";"68340234029";"1.0183488432889E13";"591248";"1789061200000000";"2019-08-22 17:53:12"
"18850";"10113.02";"1.809267314845E11";"305293";"1848368455410342";"67834010073";"1.0183488432889E13";"591249";"1789062500000000";"2019-08-22 18:03:14"
"18407";"10113.02";"1.809267314845E11";"305293";"1848368455410342";"67834010073";"1.0183488432889E13";"591249";"1789062500000000";"2019-08-22 18:13:18"
"16409";"10113.02";"1.809267314845E11";"302588";"1828258877333891";"67327786117";"1.0183488432889E13";"591252";"1789062500000000";"2019-08-22 18:23:19"
"13628";"10092.95";"1.8056968824125E11";"309685";"1806893818623264";"68340234029";"1.0183488432889E13";"591254";"1789067500000000";"2019-08-22 18:33:21"
"16040";"10092.95";"1.8056968824125E11";"310121";"1791322148566650";"68340234029";"1.0183488432889E13";"591254";"1789068700000000";"2019-08-22 18:43:22"
"16520";"10092.95";"1.8056968824125E11";"302322";"1738553943720846";"66315338206";"1.0183488432889E13";"591254";"1789068700000000";"2019-08-22 18:53:24"
"14766";"10092.95";"1.8056968824125E11";"305824";"1726716868388380";"66821562162";"1.0183488432889E13";"591256";"1789071200000000";"2019-08-22 19:03:25"
"13314";"10092.95";"1.8056968824125E11";"303597";"1707218364891280";"66315338206";"1.0183488432889E13";"591258";"1789071200000000";"2019-08-22 19:13:32"
"15647";"10092.95";"1.8056968824125E11";"303462";"1657474507402502";"65809114250";"1.0183488432889E13";"591258";"1789073700000000";"2019-08-22 19:23:33"
"15285";"10092.95";"1.8056968824125E11";"301175";"1657088328624395";"65302890294";"1.0183488432889E13";"591259";"1789073700000000";"2019-08-22 19:33:38"
"15296";"10092.95";"1.8056968824125E11";"301522";"1658171472513090";"65302890294";"1.0183488432889E13";"591260";"1789075000000000";"2019-08-22 19:43:39"
"17354";"10092.95";"1.8056968824125E11";"300307";"1641608415824274";"64796666338";"1.0183488432889E13";"591260";"1789076200000000";"2019-08-22 19:53:40"
"17001";"10092.95";"1.8056968824125E11";"300307";"1641608415824274";"64796666338";"1.0183488432889E13";"591261";"1789076200000000";"2019-08-22 20:03:41"
"19230";"10092.95";"1.8056968824125E11";"300181";"1623133997904675";"64796666338";"1.0183488432889E13";"591261";"1789077500000000";"2019-08-22 20:13:42"
"21156";"10092.95";"1.8056968824125E11";"294178";"1585462923529847";"63784218427";"1.0183488432889E13";"591261";"1789077500000000";"2019-08-22 20:23:43"
"20003";"10183.87";"1.8219630841225E11";"294178";"1566702525543829";"63277994471";"1.0183488432889E13";"591262";"1789077500000000";"2019-08-22 20:33:44"
"18940";"10183.87";"1.8219630841225E11";"295359";"1531347734098263";"63277994471";"1.0183488432889E13";"591263";"1789080000000000";"2019-08-22 20:43:46"
"21046";"10183.87";"1.8219630841225E11";"293631";"1514031670750906";"62771770515";"1.0183488432889E13";"591263";"1789080000000000";"2019-08-22 20:53:47"
"22983";"10183.87";"1.8219630841225E11";"288954";"1476331992943117";"61759322604";"1.0183488432889E13";"591263";"1789080000000000";"2019-08-22 21:03:48"
"22549";"10183.87";"1.8219630841225E11";"288954";"1476331992943117";"61759322604";"1.0183488432889E13";"591264";"1789080000000000";"2019-08-22 21:13:53"
"17274";"10183.87";"1.8219630841225E11";"291632";"1477120971982426";"62265546560";"1.0183488432889E13";"591267";"1789081200000000";"2019-08-22 21:23:54"
"11691";"10183.87";"1.8219630841225E11";"302784";"1478407641480869";"64290442383";"1.0183488432889E13";"591270";"1789086200000000";"2019-08-22 21:33:55"
"13765";"10183.87";"1.8219630841225E11";"301861";"1439910321782597";"64290442383";"1.0183488432889E13";"591270";"1789088700000000";"2019-08-22 21:43:56"
"10671";"10183.87";"1.8219630841225E11";"301861";"1439910321782597";"64290442383";"1.0183488432889E13";"591272";"1789088700000000";"2019-08-22 21:53:57"
"10412";"10183.87";"1.8219630841225E11";"307098";"1440944782257533";"65302890294";"1.0183488432889E13";"591273";"1789091200000000";"2019-08-22 22:03:59"
"12344";"10183.87";"1.8219630841225E11";"305921";"1421940931154176";"65302890294";"1.0183488432889E13";"591273";"1789092500000000";"2019-08-22 22:14:03"
"11635";"10183.87";"1.8219630841225E11";"308626";"1422659488262010";"65809114250";"1.0183488432889E13";"591274";"1789093700000000";"2019-08-22 22:24:04"
"13523";"10190.31";"1.8231152435925E11";"308626";"1422659488262010";"65809114250";"1.0183488432889E13";"591274";"1789093700000000";"2019-08-22 22:34:09"
"15305";"10190.31";"1.8231152435925E11";"308626";"1422659488262010";"65809114250";"1.0183488432889E13";"591274";"1789093700000000";"2019-08-22 22:44:10"
"16881";"10190.31";"1.8231152435925E11";"308626";"1422659488262010";"65809114250";"1.0183488432889E13";"591274";"1789093700000000";"2019-08-22 22:54:11"
"13098";"10190.31";"1.8231152435925E11";"308626";"1422659488262010";"65809114250";"1.0183488432889E13";"591276";"1789093700000000";"2019-08-22 23:04:12"
"10368";"10190.31";"1.8231152435925E11";"314198";"1423966141522978";"66821562162";"1.0183488432889E13";"591278";"1789096200000000";"2019-08-22 23:14:13"
"9588";"10190.31";"1.8231152435925E11";"316882";"1405120483511633";"67327786117";"1.0183488432889E13";"591279";"1789098700000000";"2019-08-22 23:24:14"
"9582";"10190.31";"1.8231152435925E11";"318193";"1386556123971060";"67327786117";"1.0183488432889E13";"591280";"1789100000000000";"2019-08-22 23:34:16"
"7033";"10190.31";"1.8231152435925E11";"317864";"1367803717844219";"67327786117";"1.0183488432889E13";"591282";"1789101200000000";"2019-08-22 23:44:19"
"6791";"10190.31";"1.8231152435925E11";"319707";"1351193073076210";"67834010073";"1.0183488432889E13";"591284";"1789103700000000";"2019-08-22 23:54:20"
"6743";"10190.31";"1.8231152435925E11";"324057";"1351863851640038";"69352681940";"1.0183488432889E13";"591285";"1789107500000000";"2019-08-23 00:04:27"
"6717";"10190.31";"1.8231152435925E11";"324057";"1351863851640038";"69352681940";"1.0183488432889E13";"591286";"1789107500000000";"2019-08-23 00:14:28"
"8297";"10190.31";"1.8231152435925E11";"323177";"1338076976300023";"69352681940";"1.0183488432889E13";"591286";"1789108700000000";"2019-08-23 00:24:29"
"9866";"10177.96";"1.8209057452299997E11";"317977";"1316876610038285";"68340234029";"1.0183488432889E13";"591286";"1789108700000000";"2019-08-23 00:34:30"
"7876";"10177.96";"1.8209057452299997E11";"317977";"1316876610038285";"68340234029";"1.0183488432889E13";"591287";"1789108700000000";"2019-08-23 00:44:31"
"8071";"10177.96";"1.8209057452299997E11";"315143";"1298677050703722";"68846457985";"1.0183488432889E13";"591288";"1789108700000000";"2019-08-23 00:54:35"
"5241";"10177.96";"1.8209057452299997E11";"320418";"1298677050703722";"68846457985";"1.0183488432889E13";"591290";"1789111200000000";"2019-08-23 01:04:37"
"4926";"10177.96";"1.8209057452299997E11";"314129";"1224928132645926";"67834010073";"1.0183488432889E13";"591291";"1789113700000000";"2019-08-23 01:14:37"
"2270";"10177.96";"1.8209057452299997E11";"316266";"1225114374470513";"68340234029";"1.0183488432889E13";"591293";"1789115000000000";"2019-08-23 01:24:39"
"1578";"10177.96";"1.8209566350299997E11";"320740";"1225600479026824";"69352681940";"1.0183488432889E13";"591295";"1789117500000000";"2019-08-23 01:34:40"
"2000";"10177.96";"1.8209566350299997E11";"325790";"1207200348937452";"70871353808";"1.0183488432889E13";"591297";"1789122500000000";"2019-08-23 01:44:41"
"1619";"10177.96";"1.8209566350299997E11";"317550";"1171439603061440";"69858905896";"1.0183488432889E13";"591298";"1789122500000000";"2019-08-23 01:54:42"
"1123";"10177.96";"1.8209566350299997E11";"322453";"1172021629626962";"71377577763";"1.0183488432889E13";"591300";"1789126200000000";"2019-08-23 02:04:43"
"1212";"10177.96";"1.8209566350299997E11";"320691";"1151669861403527";"70871353808";"1.0183488432889E13";"591301";"1789127500000000";"2019-08-23 02:14:44"
"989";"10177.96";"1.8209566350299997E11";"321269";"1145324369275414";"70871353808";"1.0183488432889E13";"591302";"1789128700000000";"2019-08-23 02:24:45"
"3109";"10072.60";"1.80210649305E11";"321269";"1145324369275414";"70871353808";"1.0183488432889E13";"591302";"1789128700000000";"2019-08-23 02:34:46"
"466";"10072.60";"1.80210649305E11";"323574";"1128003252405857";"71883801719";"1.0183488432889E13";"591305";"1789130000000000";"2019-08-23 02:44:47"
"2069";"10072.60";"1.80210649305E11";"321642";"1109756913055807";"71377577763";"1.0183488432889E13";"591306";"1789132500000000";"2019-08-23 02:54:48"
"2138";"10072.60";"1.80210649305E11";"320210";"1091800782693395";"71377577763";"1.0183488432889E13";"591308";"1789133700000000";"2019-08-23 03:04:50"
"2628";"10072.60";"1.80210649305E11";"321395";"1056222862812692";"71377577763";"1.0183488432889E13";"591308";"1789136200000000";"2019-08-23 03:14:54"
"4277";"10072.60";"1.80210649305E11";"321395";"1056222862812692";"71377577763";"1.0183488432889E13";"591308";"1789136200000000";"2019-08-23 03:24:55"
"1094";"10072.60";"1.80210649305E11";"318410";"1040178323832922";"70871353808";"1.0183488432889E13";"591310";"1789136200000000";"2019-08-23 03:34:56"
"3602";"10072.60";"1.80210649305E11";"321112";"1023317052000493";"71377577763";"1.0183488432889E13";"591310";"1789138700000000";"2019-08-23 03:44:57"
"3114";"10072.60";"1.80210649305E11";"319270";"1006460075715071";"70871353808";"1.0183488432889E13";"591311";"1789138700000000";"2019-08-23 03:54:58"
"4862";"10072.60";"1.80210649305E11";"322044";"1007112581526187";"71377577763";"1.0183488432889E13";"591311";"1789140000000000";"2019-08-23 04:04:59"
"3978";"10072.60";"1.80210649305E11";"319591";"972912953026868";"70871353808";"1.0183488432889E13";"591312";"1789141200000000";"2019-08-23 04:15:01"
"5710";"10072.60";"1.80210649305E11";"317528";"938016760389853";"69858905896";"1.0183488432889E13";"591312";"1789141200000000";"2019-08-23 04:25:02"
"4175";"10100.24";"1.80705161382E11";"320774";"938016760389853";"69858905896";"1.0183488432889E13";"591313";"1789141200000000";"2019-08-23 04:35:04"
"4545";"10100.24";"1.80705161382E11";"317937";"920576110226284";"69858905896";"1.0183488432889E13";"591314";"1789142500000000";"2019-08-23 04:45:05"
"4610";"10100.24";"1.80705161382E11";"317268";"903110096712390";"69858905896";"1.0183488432889E13";"591316";"1789143700000000";"2019-08-23 04:55:06"
"4975";"10100.24";"1.80705161382E11";"316963";"886581007033921";"70365129852";"1.0183488432889E13";"591317";"1789146200000000";"2019-08-23 05:05:07"
"5289";"10100.24";"1.80705161382E11";"318465";"887005490152939";"70871353808";"1.0183488432889E13";"591318";"1789147500000000";"2019-08-23 05:15:08"
"6993";"10100.24";"1.80705161382E11";"315691";"852013927969713";"70365129852";"1.0183488432889E13";"591318";"1789148700000000";"2019-08-23 05:25:09"
"6166";"10100.24";"1.80705161382E11";"315380";"819091403314012";"69858905896";"1.0183488432889E13";"591319";"1789150000000000";"2019-08-23 05:35:10"
"4480";"10100.24";"1.80705161382E11";"315679";"802523428191783";"69858905896";"1.0183488432889E13";"591321";"1789151200000000";"2019-08-23 05:45:12"
"4498";"10100.24";"1.80705161382E11";"316662";"785664328580457";"70365129852";"1.0183488432889E13";"591322";"1789153700000000";"2019-08-23 05:55:13"
"3358";"10100.24";"1.80705161382E11";"311428";"735308782631380";"68846457985";"1.0183488432889E13";"591323";"1789153700000000";"2019-08-23 06:05:14"
"762";"10100.24";"1.80705161382E11";"314420";"736025885667486";"69352681940";"1.0183488432889E13";"591325";"1789155000000000";"2019-08-23 06:15:15"
"3095";"10100.24";"1.80705161382E11";"316774";"723013750429318";"69858905896";"1.0183488432889E13";"591325";"1789157500000000";"2019-08-23 06:25:16"
"4584";"10150.97";"1.8161278068975E11";"316774";"723013750429318";"69858905896";"1.0183488432889E13";"591325";"1789157500000000";"2019-08-23 06:35:17"
"4117";"10150.97";"1.8161278068975E11";"316774";"723013750429318";"69858905896";"1.0183488432889E13";"591326";"1789157500000000";"2019-08-23 06:45:18"
"409";"10150.97";"1.8161278068975E11";"315815";"706852523453092";"69858905896";"1.0183488432889E13";"591327";"1789158700000000";"2019-08-23 06:55:19"
"2119";"10150.97";"1.8161278068975E11";"321141";"707482848339524";"70871353808";"1.0183488432889E13";"591329";"1789161200000000";"2019-08-23 07:05:20"
"2484";"10150.97";"1.8161278068975E11";"322702";"707586972654988";"71377577763";"1.0183488432889E13";"591330";"1789162500000000";"2019-08-23 07:15:21"
"4084";"10150.97";"1.8161278068975E11";"324471";"707953048941556";"71883801719";"1.0183488432889E13";"591330";"1789163700000000";"2019-08-23 07:25:22"
"1687";"10150.97";"1.8161278068975E11";"324471";"707953048941556";"71883801719";"1.0183488432889E13";"591332";"1789163700000000";"2019-08-23 07:35:23"
"3589";"10150.97";"1.8161278068975E11";"326509";"692702519444929";"72390025675";"1.0183488432889E13";"591332";"1789166200000000";"2019-08-23 07:45:25"
"5081";"10150.97";"1.8161278068975E11";"318530";"646896756339830";"70871353808";"1.0183488432889E13";"591332";"1789166200000000";"2019-08-23 07:55:26"
"1592";"10150.97";"1.8161278068975E11";"322507";"631637519764177";"71883801719";"1.0183488432889E13";"591335";"1789170000000000";"2019-08-23 08:05:27"
"3592";"10150.97";"1.8161278068975E11";"319894";"615556041557460";"71377577763";"1.0183488432889E13";"591335";"1789170000000000";"2019-08-23 08:15:28"
"1102";"10150.97";"1.8161278068975E11";"322622";"616172411684859";"71377577763";"1.0183488432889E13";"591337";"1789170000000000";"2019-08-23 08:25:29"
"2745";"10120.16";"1.81067119676E11";"319445";"583959211989716";"70871353808";"1.0183488432889E13";"591338";"1789172500000000";"2019-08-23 08:35:30"
"2720";"10120.16";"1.81067119676E11";"323745";"584343321808435";"71883801719";"1.0183488432889E13";"591339";"1789175000000000";"2019-08-23 08:45:33"
"160";"10120.16";"1.81067119676E11";"318712";"551669114040004";"70871353808";"1.0183488432889E13";"591340";"1789175000000000";"2019-08-23 08:55:34"
"1118";"10120.16";"1.81067119676E11";"322078";"552411072285708";"71377577763";"1.0183488432889E13";"591343";"1789177500000000";"2019-08-23 09:05:36"
"3696";"10120.16";"1.81067119676E11";"324277";"552628467290801";"72390025675";"1.0183488432889E13";"591343";"1789180000000000";"2019-08-23 09:15:37"
"5279";"10120.16";"1.81067119676E11";"321555";"536176040192533";"71883801719";"1.0183488432889E13";"591343";"1789180000000000";"2019-08-23 09:25:38"
"4466";"10120.16";"1.81067119676E11";"324630";"536955370764665";"72390025675";"1.0183488432889E13";"591344";"1789181200000000";"2019-08-23 09:35:39"
"6150";"10120.16";"1.81067119676E11";"320503";"504170952760473";"71377577763";"1.0183488432889E13";"591344";"1789181200000000";"2019-08-23 09:45:40"
"5371";"10120.16";"1.81067119676E11";"321112";"489309381100333";"71377577763";"1.0183488432889E13";"591345";"1789182500000000";"2019-08-23 09:55:41"
"3065";"10120.16";"1.81067119676E11";"325866";"489822475602507";"72390025675";"1.0183488432889E13";"591347";"1789185000000000";"2019-08-23 10:05:42"
"5280";"10120.16";"1.81067119676E11";"323479";"473830439234487";"71883801719";"1.0183488432889E13";"591347";"1789185000000000";"2019-08-23 10:15:43"
"2529";"10120.16";"1.81067119676E11";"320735";"457773329024763";"71377577763";"1.0183488432889E13";"591349";"1789185000000000";"2019-08-23 10:25:44"
"4703";"10190.08";"1.82318109088E11";"318809";"411433308162297";"70871353808";"1.0183488432889E13";"591349";"1789187500000000";"2019-08-23 10:35:45"
"4288";"10190.08";"1.82318109088E11";"317010";"395802482546629";"70365129852";"1.0183488432889E13";"591350";"1789187500000000";"2019-08-23 10:45:47"
"6318";"10190.08";"1.82318109088E11";"315387";"365689281185102";"69858905896";"1.0183488432889E13";"591350";"1789188700000000";"2019-08-23 10:55:48"
"4202";"10190.08";"1.82318109088E11";"313094";"350034886090321";"69352681940";"1.0183488432889E13";"591352";"1789188700000000";"2019-08-23 11:05:49"
"4193";"10190.08";"1.82318109088E11";"319096";"351302937822777";"70871353808";"1.0183488432889E13";"591354";"1789192500000000";"2019-08-23 11:15:50"
"2787";"10190.08";"1.82318109088E11";"319851";"351455372119501";"71377577763";"1.0183488432889E13";"591356";"1789193700000000";"2019-08-23 11:25:51"
"5553";"10190.08";"1.82318109088E11";"323494";"352039008469401";"72390025675";"1.0183488432889E13";"591356";"1789196200000000";"2019-08-23 11:35:52"
"7336";"10190.08";"1.82318109088E11";"323494";"352039008469401";"71883801719";"1.0183488432889E13";"591356";"1789196200000000";"2019-08-23 11:45:54"
"8994";"10190.08";"1.82318109088E11";"320577";"336749345530575";"71883801719";"1.0183488432889E13";"591356";"1789196200000000";"2019-08-23 11:55:56"
"8063";"10190.08";"1.82318109088E11";"310136";"278920292325594";"69858905896";"1.0183488432889E13";"591357";"1789196200000000";"2019-08-23 12:05:57"
"7349";"10190.08";"1.82318109088E11";"310136";"278920292325594";"69858905896";"1.0183488432889E13";"591358";"1789196200000000";"2019-08-23 12:15:58"
"7294";"10190.08";"1.82318109088E11";"315848";"271952524856548";"70871353808";"1.0183488432889E13";"591359";"1789198700000000";"2019-08-23 12:25:59"
"9159";"10149.62";"1.815942098945E11";"313685";"265154677457891";"70365129852";"1.0183488432889E13";"591359";"1789200000000000";"2019-08-23 12:36:01"
"5613";"10149.62";"1.815942098945E11";"311662";"260610009114701";"69858905896";"1.0183488432889E13";"591362";"1789200000000000";"2019-08-23 12:46:02"
"3316";"10149.62";"1.815942098945E11";"317737";"256306704900599";"71377577763";"1.0183488432889E13";"591364";"1789205000000000";"2019-08-23 12:56:03"
"603";"10149.62";"1.815942098945E11";"315970";"241199094830234";"70871353808";"1.0183488432889E13";"591367";"1789206200000000";"2019-08-23 13:06:04"
"1977";"10149.62";"1.815942098945E11";"319121";"223847583332863";"71883801719";"1.0183488432889E13";"591368";"1789211200000000";"2019-08-23 13:16:06"
"1386";"10149.62";"1.815942098945E11";"322728";"224160856507621";"72896249631";"1.0183488432889E13";"591370";"1789213700000000";"2019-08-23 13:26:07"
"1610";"10149.62";"1.815942098945E11";"326169";"224396916876549";"73908697542";"1.0183488432889E13";"591372";"1789216200000000";"2019-08-23 13:36:08"
"3977";"10149.62";"1.815942098945E11";"323521";"215088331302517";"73402473587";"1.0183488432889E13";"591373";"1789216200000000";"2019-08-23 13:46:11"
"4020";"10149.62";"1.815942098945E11";"318536";"189287665549899";"72390025675";"1.0183488432889E13";"591373";"1789217500000000";"2019-08-23 13:56:12"
"1286";"10149.62";"1.815942098945E11";"321480";"194482703226977";"72896249631";"1.0183488432889E13";"591376";"1789218700000000";"2019-08-23 14:16:17"
"3894";"10149.62";"1.815942098945E11";"325163";"190055781340477";"73402473587";"1.0183488432889E13";"591376";"1789220000000000";"2019-08-23 14:26:22"
"2431";"10186.41";"1.8225244645725E11";"325163";"190055781340477";"73402473587";"1.0183488432889E13";"591378";"1789220000000000";"2019-08-23 14:36:23"
"645";"10186.41";"1.8225244645725E11";"326707";"182443500144845";"73908697542";"1.0183488432889E13";"591380";"1789223700000000";"2019-08-23 14:46:24"
"3356";"10186.41";"1.8225244645725E11";"327158";"167198667793782";"73908697542";"1.0183488432889E13";"591380";"1789226200000000";"2019-08-23 14:56:29"
"5629";"10186.41";"1.8225244645725E11";"327158";"167198667793782";"73908697542";"1.0183488432889E13";"591380";"1789226200000000";"2019-08-23 15:06:30"
"7394";"10186.41";"1.8225244645725E11";"323603";"151997458003992";"72896249631";"1.0183488432889E13";"591381";"1789226200000000";"2019-08-23 15:16:32"
"8840";"10186.41";"1.8225244645725E11";"326912";"153035761218136";"73908697542";"1.0183488432889E13";"591382";"1789228700000000";"2019-08-23 15:26:33"
"5971";"10186.41";"1.82258176312875E11";"330921";"147179883636391";"74921145454";"1.0183488432889E13";"591385";"1789232500000000";"2019-08-23 15:36:34"
"8183";"10186.41";"1.82258176312875E11";"330921";"147179883636391";"74921145454";"1.0183488432889E13";"591385";"1789232500000000";"2019-08-23 15:46:35"
"10396";"10186.41";"1.82258176312875E11";"330921";"147179883636391";"74921145454";"1.0183488432889E13";"591385";"1789232500000000";"2019-08-23 15:56:38"
"10390";"10186.41";"1.82258176312875E11";"330921";"147179883636391";"74414921498";"1.0183488432889E13";"591386";"1789232500000000";"2019-08-23 16:06:39"
"9906";"10186.41";"1.82258176312875E11";"325726";"129436817461339";"73908697542";"1.0183488432889E13";"591387";"1789233700000000";"2019-08-23 16:16:40"
"10810";"10186.41";"1.82258176312875E11";"328744";"130568614215869";"74414921498";"1.0183488432889E13";"591388";"1789235000000000";"2019-08-23 16:26:41"
"13329";"10405.50";"1.8617819758125E11";"322859";"119857935420937";"73402473587";"1.0183488432889E13";"591388";"1789236200000000";"2019-08-23 16:36:42"
"12887";"10405.50";"1.8617819758125E11";"325998";"120707329155283";"73908697542";"1.0183488432889E13";"591389";"1789237500000000";"2019-08-23 16:46:44"
"15559";"10405.50";"1.8617819758125E11";"325998";"115427816415404";"73908697542";"1.0183488432889E13";"591389";"1789237500000000";"2019-08-23 16:56:45"
"10771";"10405.50";"1.8617819758125E11";"327713";"111984276353870";"73908697542";"1.0183488432889E13";"591392";"1789240000000000";"2019-08-23 17:06:46"
"5788";"10405.50";"1.8617819758125E11";"332769";"107930984986255";"74921145454";"1.0183488432889E13";"591395";"1789243700000000";"2019-08-23 17:16:47"
"8449";"10405.50";"1.8617819758125E11";"333364";"103819680992491";"74921145454";"1.0183488432889E13";"591395";"1789245000000000";"2019-08-23 17:26:49"
"8564";"10405.50";"1.8617819758125E11";"335801";"104428877301125";"75427369410";"1.0183488432889E13";"591396";"1789246200000000";"2019-08-23 17:36:51"
"8413";"10405.50";"1.8617819758125E11";"333015";"100466329666943";"75427369410";"1.0183488432889E13";"591397";"1789246200000000";"2019-08-23 17:46:52"
"10697";"10405.50";"1.8617819758125E11";"335898";"100466329666943";"75427369410";"1.0183488432889E13";"591397";"1789247500000000";"2019-08-23 17:56:53"
"7273";"10405.50";"1.8617819758125E11";"332645";"95962636831723";"74921145454";"1.0183488432889E13";"591399";"1789247500000000";"2019-08-23 18:06:54"
"9874";"10405.50";"1.8617819758125E11";"333406";"88661254652956";"74921145454";"1.0183488432889E13";"591399";"1789250000000000";"2019-08-23 18:16:56"
"5588";"10405.50";"1.8617819758125E11";"331184";"84680741877662";"74414921498";"1.0183488432889E13";"591402";"1789250000000000";"2019-08-23 18:26:57"
"4344";"10421.71";"1.8646823156162497E11";"332820";"78096002588398";"74921145454";"1.0183488432889E13";"591404";"1789253700000000";"2019-08-23 18:36:58"
"6817";"10421.71";"1.8646823156162497E11";"336759";"78581547987363";"75933593365";"1.0183488432889E13";"591404";"1789256200000000";"2019-08-23 18:46:59"
"6135";"10421.71";"1.8646823156162497E11";"333514";"74678925371251";"75427369410";"1.0183488432889E13";"591405";"1789256200000000";"2019-08-23 18:57:01"
"6242";"10421.71";"1.8646823156162497E11";"336542";"72262052073573";"75933593365";"1.0183488432889E13";"591406";"1789258700000000";"2019-08-23 19:07:02"
"8569";"10421.71";"1.8646823156162497E11";"332291";"66351567959284";"74921145454";"1.0183488432889E13";"591406";"1789258700000000";"2019-08-23 19:17:03"
"8189";"10421.71";"1.8646823156162497E11";"335074";"67159322007047";"75427369410";"1.0183488432889E13";"591407";"1789260000000000";"2019-08-23 19:27:04"
"10275";"10421.71";"1.8646823156162497E11";"330134";"64715213972619";"74414921498";"1.0183488432889E13";"591407";"1789260000000000";"2019-08-23 19:37:05"
"9688";"10421.71";"1.8646823156162497E11";"330134";"64715213972619";"74414921498";"1.0183488432889E13";"591408";"1789260000000000";"2019-08-23 19:47:07"
"9069";"10421.71";"1.8646823156162497E11";"333119";"65753557374365";"74921145454";"1.0183488432889E13";"591409";"1789261200000000";"2019-08-23 19:57:08"
"7514";"10421.71";"1.8646823156162497E11";"337624";"66248458285624";"75933593365";"1.0183488432889E13";"591411";"1789265000000000";"2019-08-23 20:07:09"
"7042";"10421.71";"1.8646823156162497E11";"337624";"66248458285624";"75933593365";"1.0183488432889E13";"591412";"1789265000000000";"2019-08-23 20:17:10"
"6977";"10421.71";"1.8646823156162497E11";"342726";"67168269194118";"76946041277";"1.0183488432889E13";"591413";"1789267500000000";"2019-08-23 20:27:11"
"4797";"10410.80";"1.86273026705E11";"339199";"65919115838680";"76439817321";"1.0183488432889E13";"591415";"1789268700000000";"2019-08-23 20:37:13"
"1790";"10410.80";"1.86273026705E11";"344451";"66540696027346";"77958489188";"1.0183488432889E13";"591418";"1789272500000000";"2019-08-23 20:47:18"
"2865";"10410.80";"1.86273026705E11";"348504";"66899631445612";"78970937100";"1.0183488432889E13";"591419";"1789275000000000";"2019-08-23 20:57:19"
"1555";"10410.80";"1.86273026705E11";"350405";"66628734184637";"79983385012";"1.0183488432889E13";"591422";"1789278700000000";"2019-08-23 21:07:20"
"135";"10410.80";"1.86273026705E11";"352634";"66953481144348";"80489608967";"1.0183488432889E13";"591423";"1789280000000000";"2019-08-23 21:17:21"
"168";"10410.80";"1.86273026705E11";"338165";"65707176385124";"77958489188";"1.0183488432889E13";"591424";"1789281200000000";"2019-08-23 21:27:22"
"939";"10410.80";"1.86273026705E11";"338165";"65707176385124";"78464713144";"1.0183488432889E13";"591427";"1789285000000000";"2019-08-23 21:37:23"
"928";"10410.80";"1.86273026705E11";"340506";"66287129129697";"78970937100";"1.0183488432889E13";"591428";"1789285000000000";"2019-08-23 21:47:24"
"1552";"10410.80";"1.86273026705E11";"338753";"65364058055667";"78464713144";"1.0183488432889E13";"591430";"1789286200000000";"2019-08-23 21:57:26"
"740";"10410.80";"1.86273026705E11";"342867";"66015965869961";"79983385012";"1.0183488432889E13";"591432";"1789290000000000";"2019-08-23 22:07:27"
"987";"10410.80";"1.86273026705E11";"342231";"65549979313902";"79983385012";"1.0183488432889E13";"591432";"1789291200000000";"2019-08-23 22:17:28"
"2175";"10410.80";"1.86273026705E11";"346022";"66217044029739";"80995832923";"1.0183488432889E13";"591434";"1789293700000000";"2019-08-23 22:27:29"
"2351";"10411.89";"1.86299297026875E11";"348646";"66758628362537";"81502056879";"1.0183488432889E13";"591435";"1789295000000000";"2019-08-23 22:37:30"
"1216";"10411.89";"1.86299297026875E11";"352399";"67225991302296";"82514504790";"1.0183488432889E13";"591437";"1789297500000000";"2019-08-23 22:47:31"
"2098";"10411.89";"1.86299297026875E11";"352176";"66815583111942";"83020728746";"1.0183488432889E13";"591438";"1789298700000000";"2019-08-23 22:57:32"
"4496";"10411.89";"1.86299297026875E11";"346036";"66064145887481";"81502056879";"1.0183488432889E13";"591438";"1789298700000000";"2019-08-23 23:07:33"
"2989";"10411.89";"1.86299297026875E11";"340750";"65513860593904";"80489608967";"1.0183488432889E13";"591439";"1789298700000000";"2019-08-23 23:17:34"
"2646";"10411.89";"1.86299297026875E11";"338784";"66961369112256";"79983385012";"1.0183488432889E13";"591440";"1789298700000000";"2019-08-23 23:27:36"
"2240";"10411.89";"1.86299297026875E11";"344868";"66961369112256";"80995832923";"1.0183488432889E13";"591441";"1789301200000000";"2019-08-23 23:37:37"
"1495";"10411.89";"1.86299297026875E11";"342745";"66894899475186";"80489608967";"1.0183488432889E13";"591442";"1789302500000000";"2019-08-23 23:47:38"
"656";"10411.89";"1.86299297026875E11";"343491";"66806638546517";"79983385012";"1.0183488432889E13";"591444";"1789303700000000";"2019-08-23 23:57:40"
"2515";"10411.89";"1.86299297026875E11";"345996";"66909790895960";"80995832923";"1.0183488432889E13";"591445";"1789307500000000";"2019-08-24 00:07:41"
"4330";"10411.89";"1.86299297026875E11";"343987";"66507763133369";"80489608967";"1.0183488432889E13";"591445";"1789307500000000";"2019-08-24 00:17:42"
"514";"10411.89";"1.86299297026875E11";"343987";"66507763133369";"80489608967";"1.0183488432889E13";"591447";"1789307500000000";"2019-08-24 00:27:43"
"3165";"10451.75";"1.87012509515625E11";"349482";"67734810528505";"81502056879";"1.0183488432889E13";"591447";"1789310000000000";"2019-08-24 00:37:44"
"4883";"10451.75";"1.87012509515625E11";"344207";"66677909627491";"80489608967";"1.0183488432889E13";"591447";"1789310000000000";"2019-08-24 00:47:46"
"2978";"10451.75";"1.87012509515625E11";"341827";"66450175670988";"79983385012";"1.0183488432889E13";"591448";"1789310000000000";"2019-08-24 00:57:47"
"1752";"10451.75";"1.87012509515625E11";"341094";"67368739974988";"79477161056";"1.0183488432889E13";"591449";"1789311200000000";"2019-08-24 01:07:48"
"765";"10451.75";"1.87012509515625E11";"345321";"67070408939308";"78970937100";"1.0183488432889E13";"591450";"1789313700000000";"2019-08-24 01:17:49"
"1510";"10451.75";"1.87012509515625E11";"342959";"67640419381822";"79477161056";"1.0183488432889E13";"591451";"1789313700000000";"2019-08-24 01:27:50"
"3745";"10451.75";"1.87012509515625E11";"339108";"67441371293743";"77958489188";"1.0183488432889E13";"591451";"1789315000000000";"2019-08-24 01:37:51"
"2792";"10451.75";"1.87012509515625E11";"339108";"67441371293743";"77958489188";"1.0183488432889E13";"591452";"1789315000000000";"2019-08-24 01:47:53"
"4354";"10451.75";"1.87012509515625E11";"337699";"67663426850874";"77452265233";"1.0183488432889E13";"591452";"1789316200000000";"2019-08-24 01:57:54"
"3157";"10451.75";"1.87012509515625E11";"337095";"67587587489864";"76946041277";"1.0183488432889E13";"591453";"1789316200000000";"2019-08-24 02:07:55"
"3340";"10451.75";"1.87012509515625E11";"339485";"67998604999200";"77452265233";"1.0183488432889E13";"591455";"1789318700000000";"2019-08-24 02:17:57"
"2347";"10451.75";"1.87012509515625E11";"340113";"67870033859403";"77452265233";"1.0183488432889E13";"591455";"1789320000000000";"2019-08-24 02:27:58"
"677";"10398.89";"1.86066688839375E11";"336669";"67496657753322";"76439817321";"1.0183488432889E13";"591457";"1789320000000000";"2019-08-24 02:37:59"
"3080";"10398.89";"1.86066688839375E11";"337863";"67761073879742";"76439817321";"1.0183488432889E13";"591457";"1789322500000000";"2019-08-24 02:48:00"
"1506";"10398.89";"1.86066688839375E11";"337863";"67761073879742";"76439817321";"1.0183488432889E13";"591458";"1789322500000000";"2019-08-24 02:58:01"
"3571";"10398.89";"1.86066688839375E11";"336909";"67866569150592";"75933593365";"1.0183488432889E13";"591458";"1789323700000000";"2019-08-24 03:08:02"
"5090";"10398.89";"1.86066688839375E11";"336909";"67866569150592";"75933593365";"1.0183488432889E13";"591458";"1789323700000000";"2019-08-24 03:18:03"
"3499";"10398.89";"1.86066688839375E11";"336909";"67866569150592";"75933593365";"1.0183488432889E13";"591459";"1789323700000000";"2019-08-24 03:28:04"
"292";"10398.89";"1.86066688839375E11";"335273";"67803960209675";"75427369410";"1.0183488432889E13";"591463";"1789325000000000";"2019-08-24 03:38:05"
"3175";"10398.89";"1.86066688839375E11";"340122";"68474867953328";"77452265233";"1.0183488432889E13";"591464";"1789328700000000";"2019-08-24 03:48:07"
"1621";"10398.89";"1.86066688839375E11";"340343";"68032840450232";"77452265233";"1.0183488432889E13";"591465";"1789331200000000";"2019-08-24 03:58:08"
"1896";"10398.89";"1.86066688839375E11";"343753";"68482441520472";"78464713144";"1.0183488432889E13";"591468";"1789333700000000";"2019-08-24 04:08:09"
"2596";"10398.89";"1.86066688839375E11";"342694";"68119288136920";"78970937100";"1.0183488432889E13";"591468";"1789336200000000";"2019-08-24 04:18:10"
"2574";"10398.89";"1.86066688839375E11";"345309";"68637097746914";"79477161056";"1.0183488432889E13";"591469";"1789337500000000";"2019-08-24 04:28:11"
"618";"10362.13";"1.85408944456875E11";"344186";"68445571248769";"79477161056";"1.0183488432889E13";"591471";"1789338700000000";"2019-08-24 04:38:12"
"1286";"10362.13";"1.85408944456875E11";"345313";"67742418218855";"79477161056";"1.0183488432889E13";"591472";"1789341200000000";"2019-08-24 04:48:13"
"1948";"10362.13";"1.85408944456875E11";"346642";"67723770202837";"79477161056";"1.0183488432889E13";"591473";"1789342500000000";"2019-08-24 04:58:14"
"3799";"10362.13";"1.85408944456875E11";"343060";"66977182235251";"78464713144";"1.0183488432889E13";"591473";"1789342500000000";"2019-08-24 05:08:15"
"3549";"10362.13";"1.85408944456875E11";"343060";"66977182235251";"78464713144";"1.0183488432889E13";"591474";"1789342500000000";"2019-08-24 05:18:16"
"5004";"10362.13";"1.85408944456875E11";"342505";"66524204254538";"78464713144";"1.0183488432889E13";"591474";"1789343700000000";"2019-08-24 05:28:17"
"3818";"10362.13";"1.85414125521875E11";"342505";"66524204254538";"78464713144";"1.0183488432889E13";"591475";"1789343700000000";"2019-08-24 05:38:18"
"92";"10362.13";"1.85414125521875E11";"339110";"65912122394849";"77452265233";"1.0183488432889E13";"591478";"1789345000000000";"2019-08-24 05:48:19"
"2789";"10362.13";"1.85414125521875E11";"345449";"67467335714939";"79477161056";"1.0183488432889E13";"591479";"1789350000000000";"2019-08-24 05:58:20"
"4491";"10362.13";"1.85414125521875E11";"342457";"66750232678833";"78970937100";"1.0183488432889E13";"591479";"1789350000000000";"2019-08-24 06:08:21"
"1460";"10362.13";"1.85414125521875E11";"340654";"66723527357982";"78464713144";"1.0183488432889E13";"591481";"1789351200000000";"2019-08-24 06:18:22"
"3520";"10362.13";"1.85414125521875E11";"342627";"67011656470582";"78970937100";"1.0183488432889E13";"591481";"1789352500000000";"2019-08-24 06:28:24"
"2504";"10355.44";"1.85294418425E11";"345737";"66698832357609";"79477161056";"1.0183488432889E13";"591482";"1789353700000000";"2019-08-24 06:38:24"
"2018";"10355.44";"1.85294418425E11";"346334";"66969115366073";"79477161056";"1.0183488432889E13";"591483";"1789355000000000";"2019-08-24 06:48:25"
"3838";"10355.44";"1.85294418425E11";"339447";"66234666164177";"77958489188";"1.0183488432889E13";"591483";"1789355000000000";"2019-08-24 06:58:26"
"813";"10355.44";"1.85294418425E11";"339447";"66234666164177";"77958489188";"1.0183488432889E13";"591485";"1789355000000000";"2019-08-24 07:08:30"
"451";"10355.44";"1.85294418425E11";"342929";"66586237319955";"78464713144";"1.0183488432889E13";"591486";"1789357500000000";"2019-08-24 07:18:32"
"277";"10355.44";"1.85294418425E11";"346523";"66906357577135";"79477161056";"1.0183488432889E13";"591489";"1789360000000000";"2019-08-24 07:28:33"
"1117";"10355.44";"1.85294418425E11";"343942";"66485354517777";"79477161056";"1.0183488432889E13";"591490";"1789362500000000";"2019-08-24 07:38:34"
"1111";"10355.44";"1.85294418425E11";"345384";"66640752518688";"79983385012";"1.0183488432889E13";"591491";"1789363700000000";"2019-08-24 07:48:35"
"3060";"10355.44";"1.85294418425E11";"344559";"66039065879730";"79983385012";"1.0183488432889E13";"591491";"1789365000000000";"2019-08-24 07:58:36"
"648";"10355.44";"1.85294418425E11";"343810";"66153146996122";"79477161056";"1.0183488432889E13";"591494";"1789366200000000";"2019-08-24 08:08:37"
"998";"10355.44";"1.85294418425E11";"346410";"66383613271231";"80489608967";"1.0183488432889E13";"591495";"1789368700000000";"2019-08-24 08:18:38"
"533";"10355.44";"1.85199941075E11";"341837";"65672790560542";"79477161056";"1.0183488432889E13";"591496";"1789370000000000";"2019-08-24 08:29:31"
"220";"10350.16";"1.85199941075E11";"342440";"65801600643467";"79983385012";"1.0183488432889E13";"591498";"1789372500000000";"2019-08-24 08:39:32"
"2536";"10350.16";"1.85199941075E11";"344723";"65943201887387";"80489608967";"1.0183488432889E13";"591498";"1789373700000000";"2019-08-24 08:49:33"
"2179";"10350.16";"1.85199941075E11";"340343";"65126481478750";"79477161056";"1.0183488432889E13";"591501";"1789377500000000";"2019-08-24 08:59:34"
"1654";"10350.16";"1.85199941075E11";"341100";"65178029601469";"79983385012";"1.0183488432889E13";"591502";"1789377500000000";"2019-08-24 09:09:35"
"3685";"10350.16";"1.85199941075E11";"343818";"65474806046435";"80489608967";"1.0183488432889E13";"591502";"1789378700000000";"2019-08-24 09:19:37"
"5155";"10350.16";"1.85199941075E11";"340743";"64695475474303";"79983385012";"1.0183488432889E13";"591502";"1789378700000000";"2019-08-24 09:29:42"
"6468";"10350.16";"1.85199941075E11";"340743";"64695475474303";"79983385012";"1.0183488432889E13";"591502";"1789378700000000";"2019-08-24 09:39:43"
"2921";"10350.16";"1.85199941075E11";"337757";"63936800327471";"79477161056";"1.0183488432889E13";"591504";"1789378700000000";"2019-08-24 09:49:44"
"4949";"10350.16";"1.85199941075E11";"341351";"64620099653240";"79983385012";"1.0183488432889E13";"591504";"1789381200000000";"2019-08-24 09:59:45"
"2104";"10350.16";"1.85199941075E11";"338678";"64421590655576";"79477161056";"1.0183488432889E13";"591506";"1789381200000000";"2019-08-24 10:09:46"
"4216";"10350.16";"1.85199941075E11";"340716";"64436575513815";"79983385012";"1.0183488432889E13";"591506";"1789383700000000";"2019-08-24 10:19:47"
"2979";"10163.28";"1.85199941075E11";"341248";"64702007374155";"80489608967";"1.0183488432889E13";"591508";"1789386200000000";"2019-08-24 10:29:48"
"2638";"10163.28";"1.81856015475E11";"341248";"64702007374155";"80489608967";"1.0183488432889E13";"591510";"1789386200000000";"2019-08-24 10:39:49"
"373";"10163.28";"1.81856015475E11";"340961";"65043499274284";"82008280835";"1.0183488432889E13";"591512";"1789386200000000";"2019-08-24 10:49:50"
"3149";"10163.28";"1.81856015475E11";"345811";"65043499274284";"82008280835";"1.0183488432889E13";"591512";"1789391200000000";"2019-08-24 10:59:51"
"1974";"10163.28";"1.81856015475E11";"339809";"63775447541828";"80489608967";"1.0183488432889E13";"591515";"1789391200000000";"2019-08-24 11:09:53"
"85";"10163.28";"1.81856015475E11";"343041";"64073987520336";"81502056879";"1.0183488432889E13";"591518";"1789395000000000";"2019-08-24 11:19:54"
"547";"10163.28";"1.81856015475E11";"343422";"64048727465323";"82008280835";"1.0183488432889E13";"591520";"1789398700000000";"2019-08-24 11:29:55"
"3145";"10163.28";"1.81856015475E11";"345813";"64344230184301";"83020728746";"1.0183488432889E13";"591520";"1789401200000000";"2019-08-24 11:39:56"
"1525";"10163.28";"1.81856015475E11";"350040";"64834067649529";"84033176658";"1.0183488432889E13";"591522";"1789403700000000";"2019-08-24 11:49:57"
"853";"10163.28";"1.81856015475E11";"350040";"64834067649529";"84033176658";"1.0183488432889E13";"591523";"1789403700000000";"2019-08-24 11:59:58"
"718";"10163.28";"1.81856015475E11";"352170";"64900353616979";"84539400613";"1.0183488432889E13";"591526";"1789406200000000";"2019-08-24 12:10:00"
"1872";"10163.28";"1.81856015475E11";"351859";"64502988659082";"86058072481";"1.0183488432889E13";"591528";"1789411200000000";"2019-08-24 12:20:01"
"3835";"9995.61";"1.78862569846125E11";"349699";"64122911413803";"85551848525";"1.0183488432889E13";"591528";"1789411200000000";"2019-08-24 12:30:02"
"5435";"9995.61";"1.78862569846125E11";"349699";"64122911413803";"85551848525";"1.0183488432889E13";"591528";"1789411200000000";"2019-08-24 12:40:03"
"1640";"9995.61";"1.78862569846125E11";"338783";"62872037873688";"83020728746";"1.0183488432889E13";"591530";"1789411200000000";"2019-08-24 12:50:04"
"2691";"9995.61";"1.78862569846125E11";"344751";"64040115690440";"84033176658";"1.0183488432889E13";"591531";"1789413700000000";"2019-08-24 13:00:06"
"4493";"9995.61";"1.78862569846125E11";"339626";"63608954004267";"82514504790";"1.0183488432889E13";"591531";"1789415000000000";"2019-08-24 13:10:07"
"5781";"9995.61";"1.78862569846125E11";"336753";"63361796343752";"82008280835";"1.0183488432889E13";"591531";"1789415000000000";"2019-08-24 13:20:08"
"7149";"9995.61";"1.78862569846125E11";"334437";"63173096832251";"80995832923";"1.0183488432889E13";"591531";"1789415000000000";"2019-08-24 13:30:09"
"3205";"9995.61";"1.78862569846125E11";"332578";"63059620460581";"80489608967";"1.0183488432889E13";"591533";"1789415000000000";"2019-08-24 13:40:10"
"5029";"9995.61";"1.78862569846125E11";"335314";"60756326112286";"80995832923";"1.0183488432889E13";"591533";"1789417500000000";"2019-08-24 13:50:11"
"6493";"9995.61";"1.78862569846125E11";"332370";"59348413864385";"80489608967";"1.0183488432889E13";"591533";"1789417500000000";"2019-08-24 14:00:12"
"5499";"9995.61";"1.78862569846125E11";"335466";"59998475857564";"80995832923";"1.0183488432889E13";"591534";"1789418700000000";"2019-08-24 14:10:16"
"2985";"9995.61";"1.78862569846125E11";"334834";"56260107907096";"80995832923";"1.0183488432889E13";"591536";"1789421200000000";"2019-08-24 14:20:17"
"2565";"10007.00";"1.790663837875E11";"333129";"55541610461609";"80489608967";"1.0183488432889E13";"591537";"1789422500000000";"2019-08-24 14:30:18"
"581";"10007.00";"1.790663837875E11";"333129";"55541610461609";"80489608967";"1.0183488432889E13";"591539";"1789422500000000";"2019-08-24 14:40:20"
"2898";"10007.00";"1.790663837875E11";"332767";"55522102483945";"80489608967";"1.0183488432889E13";"591539";"1789425000000000";"2019-08-24 14:50:24"
"1864";"10007.00";"1.790663837875E11";"332767";"55522102483945";"80489608967";"1.0183488432889E13";"591540";"1789425000000000";"2019-08-24 15:00:26"
"4869";"10007.00";"1.790663837875E11";"335875";"56055438889107";"80995832923";"1.0183488432889E13";"591540";"1789426200000000";"2019-08-24 15:10:28"
"7870";"10007.00";"1.790663837875E11";"332566";"55017135674963";"79983385012";"1.0183488432889E13";"591540";"1789426200000000";"2019-08-24 15:20:36"
"8399";"10007.00";"1.790663837875E11";"328187";"54104163574546";"78970937100";"1.0183488432889E13";"591541";"1789427500000000";"2019-08-24 15:30:37"
"10034";"10007.00";"1.790663837875E11";"328187";"54104163574546";"78970937100";"1.0183488432889E13";"591541";"1789427500000000";"2019-08-24 15:40:39"
"10052";"10007.00";"1.790663837875E11";"330077";"54561209535800";"79477161056";"1.0183488432889E13";"591542";"1789428700000000";"2019-08-24 15:50:40"
"11638";"10007.00";"1.790663837875E11";"327330";"53973136181991";"78970937100";"1.0183488432889E13";"591542";"1789428700000000";"2019-08-24 16:00:41"
"10222";"10007.00";"1.790663837875E11";"327330";"53973136181991";"78970937100";"1.0183488432889E13";"591543";"1789428700000000";"2019-08-24 16:10:42"
"8622";"10007.00";"1.790663837875E11";"329553";"55233096959189";"79477161056";"1.0183488432889E13";"591545";"1789432500000000";"2019-08-24 16:20:43"
"6607";"9988.46";"1.7873462694174997E11";"329553";"55220061101571";"80489608967";"1.0183488432889E13";"591547";"1789432500000000";"2019-08-24 16:30:44"
"4979";"9988.46";"1.7873462694174997E11";"330799";"54370667367225";"79983385012";"1.0183488432889E13";"591549";"1789435000000000";"2019-08-24 16:40:50"
"533";"9988.46";"1.7873462694174997E11";"336622";"54833316088572";"81502056879";"1.0183488432889E13";"591553";"1789438700000000";"2019-08-24 16:50:51"
"1058";"9988.46";"1.7873462694174997E11";"337247";"53933907716756";"82514504790";"1.0183488432889E13";"591556";"1789443700000000";"2019-08-24 17:00:52"
"3700";"9988.46";"1.7873462694174997E11";"333765";"53264822861680";"82514504790";"1.0183488432889E13";"591556";"1789446200000000";"2019-08-24 17:10:54"
"5612";"9988.46";"1.7873462694174997E11";"328314";"53029036017895";"81502056879";"1.0183488432889E13";"591556";"1789446200000000";"2019-08-24 17:20:55"
"4435";"9988.46";"1.7873462694174997E11";"329111";"53373797757721";"81502056879";"1.0183488432889E13";"591557";"1789447500000000";"2019-08-24 17:30:56"
"6268";"9988.46";"1.7873462694174997E11";"326228";"52685275182478";"80995832923";"1.0183488432889E13";"591557";"1789447500000000";"2019-08-24 17:40:57"
"5408";"9988.46";"1.7873462694174997E11";"329222";"53374163785449";"81502056879";"1.0183488432889E13";"591558";"1789448700000000";"2019-08-24 17:50:58"
"7096";"9988.46";"1.7873462694174997E11";"329222";"53374163785449";"80995832923";"1.0183488432889E13";"591558";"1789448700000000";"2019-08-24 18:00:59"
"6301";"9988.46";"1.7873462694174997E11";"326179";"52881346901307";"80995832923";"1.0183488432889E13";"591559";"1789450000000000";"2019-08-24 18:11:01"
"5499";"9988.46";"1.7873462694174997E11";"323801";"51944745439314";"80489608967";"1.0183488432889E13";"591560";"1789450000000000";"2019-08-24 18:21:02"
"3092";"10066.99";"1.80139851596375E11";"321981";"52513413031346";"79983385012";"1.0183488432889E13";"591562";"1789451200000000";"2019-08-24 18:31:03"
"5059";"10066.99";"1.80139851596375E11";"322727";"52478442332348";"79983385012";"1.0183488432889E13";"591562";"1789453700000000";"2019-08-24 18:41:04"
"6859";"10066.99";"1.80139851596375E11";"322727";"52478442332348";"79983385012";"1.0183488432889E13";"591562";"1789453700000000";"2019-08-24 18:51:05"
"8467";"10066.99";"1.80139851596375E11";"316973";"51336807687249";"78970937100";"1.0183488432889E13";"591562";"1789453700000000";"2019-08-24 19:01:07"
"7621";"10066.99";"1.80139851596375E11";"319864";"52509371722159";"79477161056";"1.0183488432889E13";"591563";"1789455000000000";"2019-08-24 19:11:08"
"9315";"10066.99";"1.80139851596375E11";"317081";"51701617674396";"78970937100";"1.0183488432889E13";"591563";"1789455000000000";"2019-08-24 19:21:09"
"10873";"10066.99";"1.801442559045E11";"317081";"51701617674396";"78970937100";"1.0183488432889E13";"591563";"1789455000000000";"2019-08-24 19:31:10"
"7692";"10066.99";"1.801442559045E11";"316897";"51885815776343";"78970937100";"1.0183488432889E13";"591565";"1789456200000000";"2019-08-24 19:41:11"
"9412";"10066.99";"1.801442559045E11";"316326";"51677210591312";"78970937100";"1.0183488432889E13";"591565";"1789457500000000";"2019-08-24 19:51:12"
"3198";"10066.99";"1.801442559045E11";"320696";"51815867423030";"79983385012";"1.0183488432889E13";"591569";"1789462500000000";"2019-08-24 20:01:13"
"2861";"10066.99";"1.801442559045E11";"320812";"51541841167500";"80489608967";"1.0183488432889E13";"591571";"1789465000000000";"2019-08-24 20:11:14"
"3714";"10066.99";"1.801442559045E11";"318367";"51300946179151";"79983385012";"1.0183488432889E13";"591572";"1789465000000000";"2019-08-24 20:21:16"
"1191";"10078.09";"1.803428854095E11";"316551";"50885518923800";"79983385012";"1.0183488432889E13";"591573";"1789466200000000";"2019-08-24 20:31:17"
"2118";"10078.09";"1.803428854095E11";"315610";"50537707801793";"79477161056";"1.0183488432889E13";"591575";"1789468700000000";"2019-08-24 20:41:18"
"1310";"10078.09";"1.803428854095E11";"312993";"50288014519533";"78970937100";"1.0183488432889E13";"591577";"1789470000000000";"2019-08-24 20:51:20"
"970";"10078.09";"1.803428854095E11";"313117";"50106343409211";"79477161056";"1.0183488432889E13";"591578";"1789472500000000";"2019-08-24 21:01:21"
"3072";"10078.09";"1.803428854095E11";"311809";"49869026107336";"78464713144";"1.0183488432889E13";"591578";"1789473700000000";"2019-08-24 21:11:26"
"590";"10078.09";"1.803428854095E11";"311723";"49765017315163";"78464713144";"1.0183488432889E13";"591581";"1789475000000000";"2019-08-24 21:21:28"
"2892";"10078.09";"1.803428854095E11";"312388";"49546364129120";"78970937100";"1.0183488432889E13";"591582";"1789478700000000";"2019-08-24 21:31:29"
"410";"10078.09";"1.803428854095E11";"313194";"49571968973871";"78970937100";"1.0183488432889E13";"591584";"1789480000000000";"2019-08-24 21:41:30"
"2663";"10078.09";"1.803428854095E11";"310699";"48685341571094";"78464713144";"1.0183488432889E13";"591584";"1789481200000000";"2019-08-24 21:51:31"
"1615";"10078.09";"1.803428854095E11";"311571";"48801827020304";"78464713144";"1.0183488432889E13";"591586";"1789483700000000";"2019-08-24 22:01:32"
"3744";"10078.09";"1.803428854095E11";"309502";"48549256468529";"77958489188";"1.0183488432889E13";"591586";"1789483700000000";"2019-08-24 22:11:33"
"799";"10078.09";"1.803428854095E11";"305711";"47882191752692";"76946041277";"1.0183488432889E13";"591588";"1789483700000000";"2019-08-24 22:21:35"
"2926";"10136.45";"1.813872113475E11";"307852";"48087060968508";"77452265233";"1.0183488432889E13";"591588";"1789486200000000";"2019-08-24 22:31:36"
"1197";"10136.45";"1.813872113475E11";"305229";"47762489791667";"76946041277";"1.0183488432889E13";"591590";"1789486200000000";"2019-08-24 22:41:37"
"783";"10136.45";"1.813872113475E11";"305990";"47632057922591";"76946041277";"1.0183488432889E13";"591591";"1789488700000000";"2019-08-24 22:51:38"
"1926";"10136.45";"1.813872113475E11";"310064";"47897404471820";"77958489188";"1.0183488432889E13";"591592";"1789491200000000";"2019-08-24 23:01:39"
"3764";"10136.45";"1.813872113475E11";"310064";"47897404471820";"77958489188";"1.0183488432889E13";"591592";"1789491200000000";"2019-08-24 23:11:40"
"5149";"10136.45";"1.813872113475E11";"306807";"46440080950905";"77452265233";"1.0183488432889E13";"591592";"1789491200000000";"2019-08-24 23:21:41"
"6436";"10136.45";"1.813872113475E11";"303980";"46145785183161";"76946041277";"1.0183488432889E13";"591592";"1789491200000000";"2019-08-24 23:31:42"
"7609";"10136.45";"1.813872113475E11";"301574";"45709049949293";"76439817321";"1.0183488432889E13";"591592";"1789491200000000";"2019-08-24 23:41:43"
"7362";"10136.45";"1.813872113475E11";"296156";"45239998850401";"75427369410";"1.0183488432889E13";"591593";"1789491200000000";"2019-08-24 23:51:45"
"5079";"10136.45";"1.813872113475E11";"293973";"46558168347984";"75933593365";"1.0183488432889E13";"591595";"1789495000000000";"2019-08-25 00:01:46"
"968";"10136.45";"1.813872113475E11";"299505";"46558168347984";"75933593365";"1.0183488432889E13";"591597";"1789495000000000";"2019-08-25 00:11:47"
"2949";"10136.45";"1.813872113475E11";"305352";"46804437758366";"76946041277";"1.0183488432889E13";"591597";"1789497500000000";"2019-08-25 00:21:48"
"4441";"9999.99";"1.789453210545E11";"299857";"45577390363230";"75933593365";"1.0183488432889E13";"591597";"1789497500000000";"2019-08-25 00:31:49"
"3006";"9999.99";"1.789453210545E11";"299857";"45577390363230";"75933593365";"1.0183488432889E13";"591598";"1789497500000000";"2019-08-25 00:41:50"
"1310";"9999.99";"1.789453210545E11";"303206";"46712783878394";"76439817321";"1.0183488432889E13";"591599";"1789498700000000";"2019-08-25 00:51:52"
"3055";"9999.99";"1.789453210545E11";"302865";"45777256057960";"76439817321";"1.0183488432889E13";"591599";"1789500000000000";"2019-08-25 01:01:53"
"4617";"9999.99";"1.789453210545E11";"299766";"45428490509429";"75933593365";"1.0183488432889E13";"591599";"1789500000000000";"2019-08-25 01:11:54"
"922";"9999.99";"1.789453210545E11";"301031";"45885013912136";"76946041277";"1.0183488432889E13";"591603";"1789505000000000";"2019-08-25 01:21:55"
"550";"9999.99";"1.789453210545E11";"303289";"46040358932639";"77452265233";"1.0183488432889E13";"591605";"1789506200000000";"2019-08-25 01:31:56"
"188";"9999.99";"1.789453210545E11";"302074";"45421007166367";"77958489188";"1.0183488432889E13";"591607";"1789508700000000";"2019-08-25 01:41:57"
"200";"9999.99";"1.789453210545E11";"304875";"45670546657735";"78970937100";"1.0183488432889E13";"591608";"1789511200000000";"2019-08-25 01:51:58"
"680";"9999.99";"1.789453210545E11";"301750";"45202827725260";"78464713144";"1.0183488432889E13";"591612";"1789511200000000";"2019-08-25 02:01:59"
"62";"9999.99";"1.789453210545E11";"301801";"45096066832759";"79983385012";"1.0183488432889E13";"591614";"1789516200000000";"2019-08-25 02:12:01"
"957";"9999.99";"1.789453210545E11";"301312";"45149036140208";"80489608967";"1.0183488432889E13";"591615";"1789518700000000";"2019-08-25 02:22:02"
"443";"10168.12";"1.81960541024E11";"302833";"45277166648647";"80995832923";"1.0183488432889E13";"591616";"1789520000000000";"2019-08-25 02:32:03"
"2556";"10168.12";"1.81960541024E11";"301541";"44943495051354";"80489608967";"1.0183488432889E13";"591616";"1789521200000000";"2019-08-25 02:42:04"
"916";"10168.12";"1.81960541024E11";"301541";"44943495051354";"80489608967";"1.0183488432889E13";"591617";"1789521200000000";"2019-08-25 02:52:05"
"1788";"10168.12";"1.81960541024E11";"302866";"45152667687825";"80995832923";"1.0183488432889E13";"591618";"1789523700000000";"2019-08-25 03:02:06"
"145";"10168.12";"1.81960541024E11";"304813";"45313943367773";"81502056879";"1.0183488432889E13";"591620";"1789525000000000";"2019-08-25 03:12:07"
"1556";"10168.12";"1.81960541024E11";"304528";"44622117442357";"82514504790";"1.0183488432889E13";"591622";"1789528700000000";"2019-08-25 03:22:08"
"206";"10168.12";"1.81960541024E11";"307017";"44856024785787";"83020728746";"1.0183488432889E13";"591624";"1789530000000000";"2019-08-25 03:32:09"
"1549";"10168.12";"1.81960541024E11";"303783";"44396304122576";"82008280835";"1.0183488432889E13";"591625";"1789532500000000";"2019-08-25 03:42:10"
"818";"10168.12";"1.81960541024E11";"300788";"44185825814556";"81502056879";"1.0183488432889E13";"591626";"1789532500000000";"2019-08-25 03:52:11"
"2613";"10168.12";"1.81960541024E11";"300032";"44118479817255";"80995832923";"1.0183488432889E13";"591626";"1789533700000000";"2019-08-25 04:02:12"
"4181";"10168.12";"1.81960541024E11";"298083";"43831448647216";"79983385012";"1.0183488432889E13";"591626";"1789533700000000";"2019-08-25 04:12:13"
"3097";"10168.12";"1.81960541024E11";"295468";"43313639037222";"79477161056";"1.0183488432889E13";"591627";"1789533700000000";"2019-08-25 04:22:14"
"2445";"10089.26";"1.80549325552E11";"299500";"44044615300919";"79983385012";"1.0183488432889E13";"591628";"1789536200000000";"2019-08-25 04:32:15"
"3928";"10089.26";"1.80549325552E11";"295704";"43915514762795";"79477161056";"1.0183488432889E13";"591628";"1789536200000000";"2019-08-25 04:42:16"
"3029";"10089.26";"1.80549325552E11";"293383";"43456442614661";"78464713144";"1.0183488432889E13";"591629";"1789536200000000";"2019-08-25 04:52:17"
"2085";"10089.26";"1.80549325552E11";"298654";"45027802650589";"79477161056";"1.0183488432889E13";"591630";"1789538700000000";"2019-08-25 05:02:19"
"911";"10089.26";"1.80549325552E11";"296337";"44627470105781";"78970937100";"1.0183488432889E13";"591630";"1789538700000000";"2019-08-25 05:12:20"
"1842";"10089.26";"1.80549325552E11";"300613";"45149282822670";"79983385012";"1.0183488432889E13";"591632";"1789541200000000";"2019-08-25 05:22:21"
"844";"10089.26";"1.80549325552E11";"303452";"45612063787132";"80489608967";"1.0183488432889E13";"591633";"1789542500000000";"2019-08-25 05:32:22"
"1330";"10089.26";"1.80549325552E11";"298518";"43687000348061";"79477161056";"1.0183488432889E13";"591635";"1789545000000000";"2019-08-25 05:42:23"
"2887";"10089.26";"1.80549325552E11";"296738";"43453628819417";"78970937100";"1.0183488432889E13";"591635";"1789545000000000";"2019-08-25 05:52:24"
"1087";"10089.26";"1.80549325552E11";"296738";"43453628819417";"78970937100";"1.0183488432889E13";"591637";"1789545000000000";"2019-08-25 06:02:25"
"969";"10089.26";"1.80549325552E11";"300388";"43841372340296";"79983385012";"1.0183488432889E13";"591638";"1789547500000000";"2019-08-25 06:12:26"
"564";"10089.26";"1.80549325552E11";"297635";"43132313084977";"79477161056";"1.0183488432889E13";"591639";"1789548700000000";"2019-08-25 06:22:27"
"1348";"10103.61";"1.80806121672E11";"296901";"43041706790611";"79477161056";"1.0183488432889E13";"591640";"1789550000000000";"2019-08-25 06:32:28"
"1138";"10103.61";"1.80806121672E11";"295013";"42908577841833";"79477161056";"1.0183488432889E13";"591641";"1789551200000000";"2019-08-25 06:42:29"
"3030";"10103.61";"1.80806121672E11";"297108";"43087834060103";"79983385012";"1.0183488432889E13";"591641";"1789552500000000";"2019-08-25 06:52:30"
"624";"10103.61";"1.80806121672E11";"300247";"43381838596554";"80489608967";"1.0183488432889E13";"591644";"1789553700000000";"2019-08-25 07:02:31"
"1813";"10103.61";"1.80806121672E11";"297534";"42887027353968";"80995832923";"1.0183488432889E13";"591645";"1789557500000000";"2019-08-25 07:12:32"
"1288";"10103.61";"1.80806121672E11";"295921";"42764334418757";"80489608967";"1.0183488432889E13";"591647";"1789560000000000";"2019-08-25 07:22:37"
"489";"10103.61";"1.80806121672E11";"294395";"42609266157122";"79983385012";"1.0183488432889E13";"591648";"1789561200000000";"2019-08-25 07:32:38"
"915";"10103.61";"1.80806121672E11";"295386";"42716360862820";"79983385012";"1.0183488432889E13";"591650";"1789561200000000";"2019-08-25 07:42:39"
"1318";"10103.61";"1.80806121672E11";"294536";"42751636484755";"80489608967";"1.0183488432889E13";"591652";"1789563700000000";"2019-08-25 07:52:40"
"2993";"10103.61";"1.80806121672E11";"296273";"42530409104136";"81502056879";"1.0183488432889E13";"591652";"1789566200000000";"2019-08-25 08:02:41"
"4339";"10103.61";"1.80806121672E11";"291349";"42299942829027";"79983385012";"1.0183488432889E13";"591652";"1789566200000000";"2019-08-25 08:12:42"
"3028";"10103.61";"1.80806121672E11";"289667";"42133623413101";"79477161056";"1.0183488432889E13";"591653";"1789566200000000";"2019-08-25 08:22:47"
"121";"10079.79";"1.8037985800800003E11";"289065";"42490656033894";"78970937100";"1.0183488432889E13";"591655";"1789567500000000";"2019-08-25 08:32:48"
"2011";"10079.79";"1.8037985800800003E11";"291192";"42718461053776";"79477161056";"1.0183488432889E13";"591655";"1789570000000000";"2019-08-25 08:42:49"
"519";"10079.79";"1.8037985800800003E11";"288236";"42449517925964";"77958489188";"1.0183488432889E13";"591656";"1789570000000000";"2019-08-25 08:52:54"
"486";"10079.79";"1.8037985800800003E11";"293291";"42971287963999";"79983385012";"1.0183488432889E13";"591659";"1789575000000000";"2019-08-25 09:02:55"
"2782";"10079.79";"1.8037985800800003E11";"290573";"42674511519033";"79477161056";"1.0183488432889E13";"591659";"1789575000000000";"2019-08-25 09:12:56"
"4241";"10079.79";"1.8037985800800003E11";"290573";"42674511519033";"79477161056";"1.0183488432889E13";"591659";"1789575000000000";"2019-08-25 09:22:57"
"2399";"10079.79";"1.8038540189250003E11";"290573";"42674511519033";"79477161056";"1.0183488432889E13";"591660";"1789575000000000";"2019-08-25 09:32:59"
"4295";"10079.79";"1.8038540189250003E11";"293660";"42602883204758";"79477161056";"1.0183488432889E13";"591660";"1789576200000000";"2019-08-25 09:43:00"
"5608";"10079.79";"1.8038540189250003E11";"287985";"42298154253700";"78970937100";"1.0183488432889E13";"591660";"1789576200000000";"2019-08-25 09:53:01"
"2083";"10079.79";"1.8038540189250003E11";"287985";"42298154253700";"78970937100";"1.0183488432889E13";"591662";"1789576200000000";"2019-08-25 10:03:02"
"4114";"10079.79";"1.8038540189250003E11";"289257";"42412505276129";"78970937100";"1.0183488432889E13";"591662";"1789578700000000";"2019-08-25 10:13:05"
"5458";"10079.79";"1.8038540189250003E11";"289257";"42412505276129";"78970937100";"1.0183488432889E13";"591662";"1789578700000000";"2019-08-25 10:23:06"
"6721";"10110.14";"1.80928537905E11";"286089";"41901246906607";"77958489188";"1.0183488432889E13";"591662";"1789578700000000";"2019-08-25 10:33:07"
"5287";"10110.14";"1.80928537905E11";"281402";"41261306248684";"76439817321";"1.0183488432889E13";"591663";"1789578700000000";"2019-08-25 10:43:08"
"1955";"10110.14";"1.80928537905E11";"284842";"42017106290008";"76946041277";"1.0183488432889E13";"591665";"1789581200000000";"2019-08-25 10:53:10"
"2326";"10110.14";"1.80928537905E11";"286462";"42021182046463";"76439817321";"1.0183488432889E13";"591666";"1789583700000000";"2019-08-25 11:03:11"
"4103";"10110.14";"1.80928537905E11";"286168";"41974621942516";"76439817321";"1.0183488432889E13";"591666";"1789583700000000";"2019-08-25 11:13:12"
"5441";"10110.14";"1.80928537905E11";"282144";"41416245647629";"74921145454";"1.0183488432889E13";"591666";"1789583700000000";"2019-08-25 11:23:13"
"3934";"10110.14";"1.80928537905E11";"279753";"41120742928651";"73908697542";"1.0183488432889E13";"591667";"1789583700000000";"2019-08-25 11:33:14"
"3510";"10110.14";"1.80928537905E11";"278480";"41481212243840";"73402473587";"1.0183488432889E13";"591668";"1789585000000000";"2019-08-25 11:43:15"
"451";"10110.14";"1.80928537905E11";"281229";"41972922235354";"73908697542";"1.0183488432889E13";"591671";"1789586200000000";"2019-08-25 11:53:16"
"839";"10110.14";"1.80928537905E11";"281924";"41771462640978";"74414921498";"1.0183488432889E13";"591672";"1789590000000000";"2019-08-25 12:03:17"
"3009";"10110.14";"1.80928537905E11";"281985";"41645168672798";"72896249631";"1.0183488432889E13";"591672";"1789591200000000";"2019-08-25 12:13:19"
"4173";"10110.14";"1.80928537905E11";"281247";"41608688498953";"72896249631";"1.0183488432889E13";"591672";"1789591200000000";"2019-08-25 12:23:20"
"3486";"10152.50";"1.81686601875E11";"283739";"42068283498209";"73402473587";"1.0183488432889E13";"591673";"1789592500000000";"2019-08-25 12:33:21"
"261";"10152.50";"1.81686601875E11";"288233";"42855752504264";"74414921498";"1.0183488432889E13";"591676";"1789595000000000";"2019-08-25 12:43:22"
"2888";"10152.50";"1.81686601875E11";"281289";"41639921323126";"73402473587";"1.0183488432889E13";"591676";"1789596200000000";"2019-08-25 12:53:24"
"2149";"10152.50";"1.81686601875E11";"284402";"41921711840259";"73908697542";"1.0183488432889E13";"591677";"1789597500000000";"2019-08-25 13:03:25"
"3783";"10152.50";"1.81686601875E11";"284402";"41921711840259";"73908697542";"1.0183488432889E13";"591677";"1789597500000000";"2019-08-25 13:13:26"
"2272";"10152.50";"1.81686601875E11";"284402";"41921711840259";"73908697542";"1.0183488432889E13";"591679";"1789597500000000";"2019-08-25 13:23:27"
"3873";"10152.50";"1.81686601875E11";"288212";"42314968363459";"74921145454";"1.0183488432889E13";"591679";"1789600000000000";"2019-08-25 13:33:28"
"5237";"10152.50";"1.81686601875E11";"282765";"40831137282577";"73908697542";"1.0183488432889E13";"591679";"1789600000000000";"2019-08-25 13:43:29"
"1390";"10152.50";"1.81686601875E11";"288126";"41561833023306";"74921145454";"1.0183488432889E13";"591682";"1789602500000000";"2019-08-25 13:53:30"
"3353";"10152.50";"1.81686601875E11";"289097";"41640877416508";"75427369410";"1.0183488432889E13";"591682";"1789603700000000";"2019-08-25 14:03:31"
"3593";"10152.50";"1.81686601875E11";"286908";"40890766061022";"74921145454";"1.0183488432889E13";"591683";"1789605000000000";"2019-08-25 14:13:32"
"531";"10152.50";"1.81686601875E11";"284254";"41049579021865";"74414921498";"1.0183488432889E13";"591686";"1789606200000000";"2019-08-25 14:23:33"
"2750";"10145.16";"1.8155524707E11";"286688";"41147882278497";"75427369410";"1.0183488432889E13";"591686";"1789608700000000";"2019-08-25 14:33:34"
"2045";"10145.16";"1.8155524707E11";"285144";"41038697375183";"74921145454";"1.0183488432889E13";"591687";"1789610000000000";"2019-08-25 14:43:39"
"917";"10145.16";"1.8155524707E11";"285144";"41038697375183";"74921145454";"1.0183488432889E13";"591688";"1789610000000000";"2019-08-25 14:53:41"
"423";"10145.16";"1.8155524707E11";"288216";"40505360970021";"76946041277";"1.0183488432889E13";"591692";"1789616200000000";"2019-08-25 15:03:42"
"2983";"10145.16";"1.8155524707E11";"288216";"41025746299713";"76946041277";"1.0183488432889E13";"591692";"1789616200000000";"2019-08-25 15:13:43"
"6743";"10145.16";"1.8155524707E11";"286930";"40681970728644";"76439817321";"1.0183488432889E13";"591692";"1789616200000000";"2019-08-25 15:23:44"
"5233";"10145.16";"1.8155524707E11";"288101";"41032525664533";"76946041277";"1.0183488432889E13";"591694";"1789617500000000";"2019-08-25 15:33:45"
"3247";"10145.16";"1.8155524707E11";"288343";"41088635615222";"76946041277";"1.0183488432889E13";"591696";"1789618700000000";"2019-08-25 15:43:46"
"3042";"10145.16";"1.8155524707E11";"292036";"41620372594221";"77958489188";"1.0183488432889E13";"591697";"1789621200000000";"2019-08-25 15:53:47"
"3704";"10145.16";"1.8155524707E11";"294176";"41875131078436";"78464713144";"1.0183488432889E13";"591698";"1789622500000000";"2019-08-25 16:03:48"
"5515";"10145.16";"1.8155524707E11";"290800";"40372282749020";"77958489188";"1.0183488432889E13";"591698";"1789623700000000";"2019-08-25 16:13:50"
"5067";"10145.16";"1.8155524707E11";"288551";"40431526171100";"77958489188";"1.0183488432889E13";"591700";"1789626200000000";"2019-08-25 16:23:51"
"6771";"10231.58";"1.8310704146975E11";"286698";"40161013840241";"77452265233";"1.0183488432889E13";"591700";"1789626200000000";"2019-08-25 16:33:52"
"8304";"10231.58";"1.8310704146975E11";"280875";"39698365118894";"75933593365";"1.0183488432889E13";"591700";"1789626200000000";"2019-08-25 16:43:53"
"9873";"10231.58";"1.8310704146975E11";"274678";"39142462926307";"73402473587";"1.0183488432889E13";"591700";"1789626200000000";"2019-08-25 16:53:54"
"8378";"10231.58";"1.8310704146975E11";"273374";"38976779612342";"72896249631";"1.0183488432889E13";"591701";"1789626200000000";"2019-08-25 17:03:55"
"5223";"10231.58";"1.8310704146975E11";"276795";"40407616691260";"73402473587";"1.0183488432889E13";"591703";"1789627500000000";"2019-08-25 17:13:56"
"7057";"10231.58";"1.8310704146975E11";"278773";"40227536562308";"73908697542";"1.0183488432889E13";"591703";"1789630000000000";"2019-08-25 17:23:57"
"8916";"10231.58";"1.8310704146975E11";"278773";"40227536562308";"73908697542";"1.0183488432889E13";"591703";"1789630000000000";"2019-08-25 17:33:58"
"4805";"10231.58";"1.8310704146975E11";"279050";"41206182278346";"73908697542";"1.0183488432889E13";"591705";"1789631200000000";"2019-08-25 17:43:59"
"6711";"10231.58";"1.8310704146975E11";"282042";"42116797238039";"74414921498";"1.0183488432889E13";"591705";"1789632500000000";"2019-08-25 17:54:00"
"8181";"10231.58";"1.8310704146975E11";"282042";"42116797238039";"74414921498";"1.0183488432889E13";"591705";"1789632500000000";"2019-08-25 18:04:01"
"2434";"10231.58";"1.8310704146975E11";"279382";"41897046249525";"73908697542";"1.0183488432889E13";"591708";"1789633700000000";"2019-08-25 18:14:03"
"4665";"10231.58";"1.8310704146975E11";"281121";"42198027256711";"74414921498";"1.0183488432889E13";"591708";"1789636200000000";"2019-08-25 18:24:04"
"1552";"10063.55";"1.80099932481875E11";"284776";"42515051939533";"74921145454";"1.0183488432889E13";"591710";"1789638700000000";"2019-08-25 18:34:05"
"4133";"10063.55";"1.80099932481875E11";"284776";"42515051939533";"74921145454";"1.0183488432889E13";"591710";"1789638700000000";"2019-08-25 18:44:06"
"3228";"10063.55";"1.80099932481875E11";"284776";"42515051939533";"74921145454";"1.0183488432889E13";"591711";"1789638700000000";"2019-08-25 18:54:07"
"2140";"10063.55";"1.80099932481875E11";"284588";"41760035961684";"74921145454";"1.0183488432889E13";"591712";"1789640000000000";"2019-08-25 19:04:08"
"4193";"10063.55";"1.80099932481875E11";"287473";"42863296022157";"75427369410";"1.0183488432889E13";"591712";"1789641200000000";"2019-08-25 19:14:09"
"3095";"10063.55";"1.80099932481875E11";"290542";"44015617385460";"75933593365";"1.0183488432889E13";"591713";"1789642500000000";"2019-08-25 19:24:11"
"2596";"10063.55";"1.80099932481875E11";"292965";"44606590198903";"76439817321";"1.0183488432889E13";"591714";"1789643700000000";"2019-08-25 19:34:12"
"2540";"10063.55";"1.80099932481875E11";"290180";"43131015700371";"75933593365";"1.0183488432889E13";"591715";"1789645000000000";"2019-08-25 19:44:13"
"1838";"10063.55";"1.80099932481875E11";"287459";"42720362520718";"75427369410";"1.0183488432889E13";"591716";"1789646200000000";"2019-08-25 19:54:14"
"1776";"10063.55";"1.80099932481875E11";"286054";"42680675853480";"74414921498";"1.0183488432889E13";"591717";"1789647500000000";"2019-08-25 20:04:20"
"1407";"10063.55";"1.80099932481875E11";"287351";"42653780673938";"74921145454";"1.0183488432889E13";"591719";"1789650000000000";"2019-08-25 20:14:21"
"3343";"10063.55";"1.80099932481875E11";"286194";"42540256423781";"74414921498";"1.0183488432889E13";"591719";"1789650000000000";"2019-08-25 20:24:22"
"1431";"10067.16";"1.801645379895E11";"286063";"43797421680444";"74921145454";"1.0183488432889E13";"591722";"1789653700000000";"2019-08-25 20:34:27"
"897";"10067.16";"1.801645379895E11";"284627";"43688179544438";"74414921498";"1.0183488432889E13";"591724";"1789653700000000";"2019-08-25 20:44:28"
"332";"10067.16";"1.801645379895E11";"284314";"44471518960814";"74414921498";"1.0183488432889E13";"591725";"1789656200000000";"2019-08-25 20:54:30"
"355";"10067.16";"1.801645379895E11";"284989";"44949860543689";"74921145454";"1.0183488432889E13";"591729";"1789658700000000";"2019-08-25 21:04:31"
"152";"10067.16";"1.801645379895E11";"286104";"45668403028961";"76439817321";"1.0183488432889E13";"591731";"1789663700000000";"2019-08-25 21:14:32"
"499";"10067.16";"1.801645379895E11";"284182";"46039723028984";"75427369410";"1.0183488432889E13";"591733";"1789665000000000";"2019-08-25 21:24:33"
"1125";"10067.16";"1.801645379895E11";"283340";"46866001817860";"75933593365";"1.0183488432889E13";"591734";"1789667500000000";"2019-08-25 21:34:34"
"1404";"10067.16";"1.801645379895E11";"285356";"47922192965112";"76439817321";"1.0183488432889E13";"591735";"1789670000000000";"2019-08-25 21:44:35"
"2233";"10067.16";"1.801645379895E11";"283706";"47700455395910";"75933593365";"1.0183488432889E13";"591736";"1789671200000000";"2019-08-25 21:54:36"
"1095";"10067.16";"1.801645379895E11";"283706";"47700455395910";"75933593365";"1.0183488432889E13";"591737";"1789671200000000";"2019-08-25 22:04:37"
"771";"10067.16";"1.801645379895E11";"289834";"50646956325876";"77452265233";"1.0183488432889E13";"591739";"1789675000000000";"2019-08-25 22:14:39"
"3002";"10067.16";"1.801645379895E11";"285069";"49900502777262";"76439817321";"1.0183488432889E13";"591739";"1789675000000000";"2019-08-25 22:24:40"
"63";"10030.40";"1.7950667138E11";"285069";"49900502777262";"76439817321";"1.0183488432889E13";"591739";"1789675000000000";"2019-08-25 22:34:41"
"116";"10030.40";"1.7950667138E11";"281043";"49493803260456";"75427369410";"1.0183488432889E13";"591743";"1789675000000000";"2019-08-25 22:44:42"
"1273";"10030.40";"1.7950667138E11";"283697";"51414894724031";"76439817321";"1.0183488432889E13";"591744";"1789680000000000";"2019-08-25 22:54:43"
"1352";"10030.40";"1.7950667138E11";"285023";"51863502284756";"76946041277";"1.0183488432889E13";"591745";"1789681200000000";"2019-08-25 23:04:44"
"3427";"10030.40";"1.7950667138E11";"286835";"52450647392333";"77452265233";"1.0183488432889E13";"591745";"1789682500000000";"2019-08-25 23:14:46"
"1337";"10030.40";"1.7950667138E11";"291038";"54171784644080";"78464713144";"1.0183488432889E13";"591747";"1789685000000000";"2019-08-25 23:24:47"
"597";"10030.40";"1.7951256424E11";"291038";"54171784644080";"78464713144";"1.0183488432889E13";"591749";"1789685000000000";"2019-08-25 23:34:48"
"2427";"10030.40";"1.7951256424E11";"294426";"55084910408778";"79477161056";"1.0183488432889E13";"591749";"1789687500000000";"2019-08-25 23:44:49"
"964";"10030.40";"1.7951256424E11";"291710";"54391040386602";"78970937100";"1.0183488432889E13";"591750";"1789687500000000";"2019-08-25 23:54:51"
"1266";"10030.40";"1.7951256424E11";"294456";"55375827616060";"79477161056";"1.0183488432889E13";"591752";"1789691200000000";"2019-08-26 00:04:52"
"1732";"10030.40";"1.7951256424E11";"290413";"55668939101608";"79983385012";"1.0183488432889E13";"591755";"1789693700000000";"2019-08-26 00:14:53"
"3520";"10030.40";"1.7951256424E11";"290413";"55668939101608";"79983385012";"1.0183488432889E13";"591755";"1789693700000000";"2019-08-26 00:24:54"
"1613";"10028.64";"1.79481065784E11";"290413";"55668939101608";"79983385012";"1.0183488432889E13";"591756";"1789693700000000";"2019-08-26 00:34:56"
"816";"10028.64";"1.79481065784E11";"290486";"55678308447874";"79983385012";"1.0183488432889E13";"591758";"1789696200000000";"2019-08-26 00:44:57"
"482";"10028.64";"1.79481065784E11";"290063";"56489585509039";"80489608967";"1.0183488432889E13";"591761";"1789698700000000";"2019-08-26 00:54:58"
"2798";"10028.64";"1.79481065784E11";"292100";"56756039417348";"82008280835";"1.0183488432889E13";"591761";"1789702500000000";"2019-08-26 01:04:59"
"895";"10028.64";"1.79481065784E11";"290187";"56672074328502";"81502056879";"1.0183488432889E13";"591763";"1789703700000000";"2019-08-26 01:15:00"
"876";"10028.64";"1.79481065784E11";"290404";"57038616454577";"80995832923";"1.0183488432889E13";"591764";"1789705000000000";"2019-08-26 01:25:01"
"238";"10028.64";"1.79481065784E11";"291117";"57615190896205";"80995832923";"1.0183488432889E13";"591766";"1789707500000000";"2019-08-26 01:35:03"
"261";"10028.64";"1.79481065784E11";"290115";"57526869938057";"80489608967";"1.0183488432889E13";"591767";"1789708700000000";"2019-08-26 01:45:06"
"788";"10028.64";"1.79481065784E11";"291665";"59136481449277";"80995832923";"1.0183488432889E13";"591768";"1789711200000000";"2019-08-26 01:55:07"
"2769";"10028.64";"1.79481065784E11";"288934";"58959044068906";"78464713144";"1.0183488432889E13";"591768";"1789711200000000";"2019-08-26 02:05:09"
"2054";"10028.64";"1.79481065784E11";"290720";"59322933748704";"78464713144";"1.0183488432889E13";"591769";"1789712500000000";"2019-08-26 02:15:10"
"2039";"10028.64";"1.79481065784E11";"289199";"59194803240265";"77958489188";"1.0183488432889E13";"591770";"1789712500000000";"2019-08-26 02:25:15"
"636";"10569.11";"1.891537763035E11";"289146";"59220709092426";"77958489188";"1.0183488432889E13";"591772";"1789713700000000";"2019-08-26 02:35:16"
"1881";"10569.11";"1.891537763035E11";"293083";"60292300124377";"79477161056";"1.0183488432889E13";"591774";"1789717500000000";"2019-08-26 02:45:17"
"3958";"10569.11";"1.891537763035E11";"289233";"59989593764474";"78970937100";"1.0183488432889E13";"591774";"1789718700000000";"2019-08-26 02:55:18"
"5662";"10569.11";"1.891537763035E11";"287286";"59828318084526";"78464713144";"1.0183488432889E13";"591774";"1789718700000000";"2019-08-26 03:05:19"
"4069";"10569.11";"1.891537763035E11";"284254";"59588867818315";"76946041277";"1.0183488432889E13";"591775";"1789718700000000";"2019-08-26 03:15:20"
"3092";"10569.11";"1.891537763035E11";"287755";"62178566283347";"76946041277";"1.0183488432889E13";"591776";"1789720000000000";"2019-08-26 03:25:21"
"4915";"10569.11";"1.891537763035E11";"286520";"62184024643427";"76439817321";"1.0183488432889E13";"591776";"1789721200000000";"2019-08-26 03:35:22"
"5034";"10569.11";"1.891537763035E11";"286520";"62184024643427";"76439817321";"1.0183488432889E13";"591776";"1789721200000000";"2019-08-26 03:45:23"
"622";"10569.11";"1.891537763035E11";"291517";"66176334311744";"77452265233";"1.0183488432889E13";"591779";"1789725000000000";"2019-08-26 03:55:24"
"3040";"10569.11";"1.891537763035E11";"291517";"66176334311744";"77452265233";"1.0183488432889E13";"591779";"1789725000000000";"2019-08-26 04:05:25"
"4860";"10569.11";"1.891537763035E11";"288341";"65300348977552";"76946041277";"1.0183488432889E13";"591779";"1789725000000000";"2019-08-26 04:15:26"
"2101";"10569.11";"1.891537763035E11";"285362";"65064029681533";"76439817321";"1.0183488432889E13";"591781";"1789725000000000";"2019-08-26 04:25:27"
"1320";"10431.35";"1.866883062475E11";"290628";"67445828906641";"77452265233";"1.0183488432889E13";"591786";"1789727500000000";"2019-08-26 04:35:28"
"3321";"10431.35";"1.866883062475E11";"294822";"68219624196459";"79983385012";"1.0183488432889E13";"591786";"1789733700000000";"2019-08-26 04:45:29"
"4888";"10431.35";"1.866883062475E11";"292241";"66977182307793";"79477161056";"1.0183488432889E13";"591786";"1789733700000000";"2019-08-26 04:55:30"
"6511";"10431.35";"1.866883062475E11";"289551";"66648264160531";"78970937100";"1.0183488432889E13";"591786";"1789733700000000";"2019-08-26 05:05:31"
"5358";"10431.35";"1.866883062475E11";"285275";"66126451443642";"77958489188";"1.0183488432889E13";"591787";"1789733700000000";"2019-08-26 05:15:33"
"4419";"10431.35";"1.866883062475E11";"291306";"68129602596304";"78970937100";"1.0183488432889E13";"591788";"1789736200000000";"2019-08-26 05:25:34"
"5828";"10431.35";"1.866883062475E11";"288467";"67666821631842";"78464713144";"1.0183488432889E13";"591788";"1789736200000000";"2019-08-26 05:35:35"
"2665";"10431.35";"1.866883062475E11";"289152";"68152221944962";"77958489188";"1.0183488432889E13";"591790";"1789737500000000";"2019-08-26 05:45:36"
"2187";"10431.35";"1.866883062475E11";"292138";"69446194633019";"78464713144";"1.0183488432889E13";"591791";"1789740000000000";"2019-08-26 05:55:37"
"2049";"10431.35";"1.866883062475E11";"293086";"69840038422467";"77958489188";"1.0183488432889E13";"591793";"1789740000000000";"2019-08-26 06:05:38"
"2845";"10431.35";"1.866883062475E11";"290981";"69534784794152";"77958489188";"1.0183488432889E13";"591793";"1789741200000000";"2019-08-26 06:15:39"
"444";"10431.35";"1.866883062475E11";"290217";"69394981852241";"77452265233";"1.0183488432889E13";"591795";"1789742500000000";"2019-08-26 06:25:40"
"1919";"10318.54";"1.8467555372300003E11";"294239";"71170966689427";"78464713144";"1.0183488432889E13";"591796";"1789745000000000";"2019-08-26 06:35:41"
"3806";"10318.54";"1.8467555372300003E11";"294046";"71985779883846";"78464713144";"1.0183488432889E13";"591796";"1789746200000000";"2019-08-26 06:45:42"
"5115";"10318.54";"1.8467555372300003E11";"290907";"71691775347395";"77958489188";"1.0183488432889E13";"591796";"1789746200000000";"2019-08-26 06:55:43"
"6304";"10318.54";"1.8467555372300003E11";"288369";"71468939147635";"76439817321";"1.0183488432889E13";"591796";"1789746200000000";"2019-08-26 07:05:44"
"7428";"10318.54";"1.8467555372300003E11";"286317";"71303562578831";"75933593365";"1.0183488432889E13";"591796";"1789746200000000";"2019-08-26 07:15:48"
"2193";"10318.54";"1.8467555372300003E11";"293688";"73605529603110";"76946041277";"1.0183488432889E13";"591799";"1789750000000000";"2019-08-26 07:25:49"
"2581";"10318.54";"1.8467555372300003E11";"293358";"73791635961858";"76946041277";"1.0183488432889E13";"591800";"1789751200000000";"2019-08-26 07:35:50"
"2797";"10318.54";"1.8467555372300003E11";"292031";"73719164112649";"75933593365";"1.0183488432889E13";"591801";"1789752500000000";"2019-08-26 07:45:51"
"4466";"10318.54";"1.8467555372300003E11";"292031";"73650277636331";"75427369410";"1.0183488432889E13";"591801";"1789752500000000";"2019-08-26 07:55:52"
"3349";"10318.54";"1.8467555372300003E11";"292031";"73650277636331";"75427369410";"1.0183488432889E13";"591802";"1789752500000000";"2019-08-26 08:05:53"
"5157";"10318.54";"1.8467555372300003E11";"295149";"75460382323664";"75933593365";"1.0183488432889E13";"591802";"1789753700000000";"2019-08-26 08:15:54"
"6598";"10318.54";"1.8467555372300003E11";"292411";"74713920922078";"75427369410";"1.0183488432889E13";"591802";"1789753700000000";"2019-08-26 08:25:55"
"5466";"10336.25";"1.849925175625E11";"288001";"74344514658276";"74414921498";"1.0183488432889E13";"591803";"1789753700000000";"2019-08-26 08:35:57"
"7171";"10336.25";"1.849925175625E11";"290770";"76956887455849";"74921145454";"1.0183488432889E13";"591803";"1789755000000000";"2019-08-26 08:45:58"
"5811";"10336.25";"1.849925175625E11";"286961";"76577679933507";"73402473587";"1.0183488432889E13";"591805";"1789755000000000";"2019-08-26 08:55:59"
"5794";"10336.25";"1.849925175625E11";"290956";"79013890018524";"73908697542";"1.0183488432889E13";"591805";"1789757500000000";"2019-08-26 09:06:00"
"7601";"10336.25";"1.849925175625E11";"290956";"79013890018524";"73908697542";"1.0183488432889E13";"591805";"1789757500000000";"2019-08-26 09:16:01"
"5255";"10336.25";"1.849925175625E11";"296004";"80981317970892";"74921145454";"1.0183488432889E13";"591807";"1789760000000000";"2019-08-26 09:26:02"
"918";"10336.25";"1.849925175625E11";"299959";"81275005137754";"75933593365";"1.0183488432889E13";"591810";"1789763700000000";"2019-08-26 09:36:03"
"2595";"10336.25";"1.849925175625E11";"299959";"81275005137754";"76439817321";"1.0183488432889E13";"591811";"1789765000000000";"2019-08-26 09:46:05"
"925";"10336.25";"1.849925175625E11";"298137";"80995735678518";"75933593365";"1.0183488432889E13";"591813";"1789765000000000";"2019-08-26 09:56:06"
"1670";"10336.25";"1.849925175625E11";"299804";"81484168837294";"76439817321";"1.0183488432889E13";"591814";"1789767500000000";"2019-08-26 10:06:07"
"4004";"10336.25";"1.849925175625E11";"302295";"81866071957681";"76946041277";"1.0183488432889E13";"591814";"1789768700000000";"2019-08-26 10:16:08"
"3264";"10336.25";"1.849925175625E11";"302295";"81866071957681";"76946041277";"1.0183488432889E13";"591815";"1789768700000000";"2019-08-26 10:26:09"
"3222";"10317.86";"1.84663383457E11";"304974";"82548981504892";"77452265233";"1.0183488432889E13";"591816";"1789770000000000";"2019-08-26 10:36:10"
"3439";"10317.86";"1.84663383457E11";"303849";"82939298615147";"77452265233";"1.0183488432889E13";"591817";"1789772500000000";"2019-08-26 10:46:11"
"1860";"10317.86";"1.84663383457E11";"300358";"83069448359346";"76946041277";"1.0183488432889E13";"591819";"1789773700000000";"2019-08-26 10:56:12"
"4016";"10317.86";"1.84663383457E11";"302347";"83309509282837";"77452265233";"1.0183488432889E13";"591819";"1789775000000000";"2019-08-26 11:06:13"
"1323";"10317.86";"1.84663383457E11";"305092";"84192618176584";"77958489188";"1.0183488432889E13";"591822";"1789776200000000";"2019-08-26 11:16:15"
"2082";"10317.86";"1.84663383457E11";"307880";"84553222385613";"78970937100";"1.0183488432889E13";"591823";"1789778700000000";"2019-08-26 11:26:16"
"2251";"10317.86";"1.84663383457E11";"307148";"83702915605196";"78970937100";"1.0183488432889E13";"591824";"1789778700000000";"2019-08-26 11:36:17"
"4643";"10317.86";"1.84663383457E11";"304399";"83406764632494";"78464713144";"1.0183488432889E13";"591824";"1789780000000000";"2019-08-26 11:46:18"
"6509";"10317.86";"1.84663383457E11";"301238";"83879567082149";"77452265233";"1.0183488432889E13";"591824";"1789781200000000";"2019-08-26 11:56:19"
"6732";"10317.86";"1.84663383457E11";"299155";"83724522323081";"76946041277";"1.0183488432889E13";"591825";"1789781200000000";"2019-08-26 12:06:21"
"6324";"10317.86";"1.84663383457E11";"301355";"84169310387320";"77452265233";"1.0183488432889E13";"591826";"1789782500000000";"2019-08-26 12:16:22"
"3774";"10317.86";"1.84663383457E11";"304099";"84660562034476";"77958489188";"1.0183488432889E13";"591828";"1789783700000000";"2019-08-26 12:26:23"
"6028";"10357.13";"1.853662163185E11";"304169";"85100245612542";"77958489188";"1.0183488432889E13";"591828";"1789786200000000";"2019-08-26 12:36:24"
"3545";"10357.13";"1.853662163185E11";"301079";"84710443447094";"76946041277";"1.0183488432889E13";"591830";"1789786200000000";"2019-08-26 12:46:25"
"5781";"10357.13";"1.853662163185E11";"302672";"85303004694058";"77452265233";"1.0183488432889E13";"591830";"1789788700000000";"2019-08-26 12:56:27"
"7724";"10357.13";"1.853662163185E11";"302672";"85303004694058";"77452265233";"1.0183488432889E13";"591830";"1789788700000000";"2019-08-26 13:06:28"
"6944";"10357.13";"1.853662163185E11";"301976";"85681944353409";"76946041277";"1.0183488432889E13";"591831";"1789790000000000";"2019-08-26 13:16:29"
"8827";"10357.13";"1.853662163185E11";"301976";"85681944353409";"76946041277";"1.0183488432889E13";"591831";"1789790000000000";"2019-08-26 13:26:31"
"8105";"10357.13";"1.85370877027E11";"301976";"85681944353409";"77452265233";"1.0183488432889E13";"591832";"1789790000000000";"2019-08-26 13:36:32"
"8952";"10357.13";"1.85370877027E11";"299496";"85881515694079";"76439817321";"1.0183488432889E13";"591833";"1789791200000000";"2019-08-26 13:46:33"
"9959";"10357.13";"1.85370877027E11";"300922";"86327253845106";"76439817321";"1.0183488432889E13";"591833";"1789792500000000";"2019-08-26 13:56:34"
"12021";"10357.13";"1.85370877027E11";"297986";"86017019678653";"75933593365";"1.0183488432889E13";"591833";"1789792500000000";"2019-08-26 14:06:35"
"11220";"10357.13";"1.85370877027E11";"294971";"85419869398403";"75427369410";"1.0183488432889E13";"591834";"1789792500000000";"2019-08-26 14:16:36"
"9768";"10357.13";"1.85370877027E11";"295681";"86470295953663";"74921145454";"1.0183488432889E13";"591835";"1789793700000000";"2019-08-26 14:26:37"
"9040";"10391.28";"1.85982090312E11";"302849";"87640536657095";"76439817321";"1.0183488432889E13";"591837";"1789797500000000";"2019-08-26 14:36:38"
"11341";"10391.28";"1.85982090312E11";"299994";"87293440376722";"75933593365";"1.0183488432889E13";"591837";"1789797500000000";"2019-08-26 14:46:39"
"11022";"10391.28";"1.85982090312E11";"299725";"87623499187383";"75933593365";"1.0183488432889E13";"591838";"1789798700000000";"2019-08-26 14:56:41"
"10429";"10391.28";"1.85982090312E11";"299639";"87993268320118";"74414921498";"1.0183488432889E13";"591839";"1789800000000000";"2019-08-26 15:06:42"
"13347";"10391.28";"1.85982090312E11";"301890";"88554147264653";"74921145454";"1.0183488432889E13";"591840";"1789801200000000";"2019-08-26 15:16:43"
"14524";"10391.28";"1.85982090312E11";"301838";"88551364985923";"74921145454";"1.0183488432889E13";"591841";"1789802500000000";"2019-08-26 15:26:45"
"16650";"10391.28";"1.85982090312E11";"299706";"88038209073980";"74414921498";"1.0183488432889E13";"591841";"1789802500000000";"2019-08-26 15:36:46"
"18770";"10391.28";"1.85982090312E11";"296013";"87506472094981";"73402473587";"1.0183488432889E13";"591841";"1789802500000000";"2019-08-26 15:46:47"
"20858";"10391.28";"1.85982090312E11";"293873";"87251713610766";"72896249631";"1.0183488432889E13";"591841";"1789802500000000";"2019-08-26 15:56:48"
"20606";"10391.28";"1.85982090312E11";"292488";"86991537324012";"72390025675";"1.0183488432889E13";"591842";"1789802500000000";"2019-08-26 16:06:49"
"19776";"10391.28";"1.85982090312E11";"295953";"90723630417223";"72896249631";"1.0183488432889E13";"591844";"1789806200000000";"2019-08-26 16:16:51"
"19814";"10391.28";"1.85982090312E11";"298486";"91324965537970";"73402473587";"1.0183488432889E13";"591845";"1789807500000000";"2019-08-26 16:26:56"
"19633";"10349.04";"1.8522608301600003E11";"298486";"91324965537970";"73402473587";"1.0183488432889E13";"591846";"1789807500000000";"2019-08-26 16:36:57"
"19539";"10349.04";"1.8522608301600003E11";"300978";"93784707986012";"73908697542";"1.0183488432889E13";"591847";"1789808700000000";"2019-08-26 16:46:59"
"21882";"10349.04";"1.8522608301600003E11";"300396";"94389112562811";"73908697542";"1.0183488432889E13";"591847";"1789810000000000";"2019-08-26 16:57:00"
"23958";"10349.04";"1.8522608301600003E11";"295184";"93615234643303";"72896249631";"1.0183488432889E13";"591847";"1789810000000000";"2019-08-26 17:07:01"
"25709";"10349.04";"1.8522608301600003E11";"295184";"93615234643303";"72896249631";"1.0183488432889E13";"591847";"1789810000000000";"2019-08-26 17:17:03"
"27536";"10349.04";"1.8522608301600003E11";"295184";"93615234643303";"72896249631";"1.0183488432889E13";"591847";"1789810000000000";"2019-08-26 17:27:04"
"27051";"10349.04";"1.8522608301600003E11";"291913";"91947700324294";"72390025675";"1.0183488432889E13";"591848";"1789810000000000";"2019-08-26 17:37:05"
"26680";"10349.04";"1.8522608301600003E11";"291714";"95398343717549";"72390025675";"1.0183488432889E13";"591849";"1789811200000000";"2019-08-26 17:47:07"
"24174";"10349.04";"1.8522608301600003E11";"294524";"97466457583195";"72896249631";"1.0183488432889E13";"591851";"1789812500000000";"2019-08-26 17:57:13"
"23585";"10349.04";"1.8522608301600003E11";"301736";"104326118028836";"74414921498";"1.0183488432889E13";"591853";"1789816200000000";"2019-08-26 18:07:14"
"23396";"10349.04";"1.8522608301600003E11";"296688";"103922934902747";"73402473587";"1.0183488432889E13";"591854";"1789817500000000";"2019-08-26 18:17:15"
"25551";"10349.04";"1.8522608301600003E11";"295266";"104116044946610";"73402473587";"1.0183488432889E13";"591854";"1789818700000000";"2019-08-26 18:27:16"
"23511";"10286.24";"1.84102094896E11";"296283";"106338106055086";"73402473587";"1.0183488432889E13";"591855";"1789820000000000";"2019-08-26 18:37:22"
"19143";"10286.24";"1.84102094896E11";"304406";"108540322027457";"74921145454";"1.0183488432889E13";"591858";"1789823700000000";"2019-08-26 18:47:24"
"18788";"10286.24";"1.84102094896E11";"304495";"109329483243483";"74921145454";"1.0183488432889E13";"591859";"1789825000000000";"2019-08-26 18:57:25"
"19570";"10286.24";"1.84102094896E11";"301610";"108226223183010";"74414921498";"1.0183488432889E13";"591859";"1789825000000000";"2019-08-26 19:07:26"
"20614";"10286.24";"1.84102094896E11";"298541";"107073901819707";"74414921498";"1.0183488432889E13";"591860";"1789826200000000";"2019-08-26 19:17:28"
"14941";"10286.24";"1.84102094896E11";"299122";"108786411877972";"73908697542";"1.0183488432889E13";"591864";"1789826200000000";"2019-08-26 19:27:29"
"14862";"10286.24";"1.84102094896E11";"304876";"110776371220754";"75427369410";"1.0183488432889E13";"591865";"1789831200000000";"2019-08-26 19:37:30"
"17156";"10286.24";"1.84102094896E11";"307435";"111477866111206";"75933593365";"1.0183488432889E13";"591865";"1789832500000000";"2019-08-26 19:47:32"
"16727";"10286.24";"1.84102094896E11";"307127";"113075103892070";"75933593365";"1.0183488432889E13";"591866";"1789833700000000";"2019-08-26 19:57:33"
"16194";"10286.24";"1.84102094896E11";"306040";"113135881623596";"75427369410";"1.0183488432889E13";"591867";"1789835000000000";"2019-08-26 20:07:34"
"13691";"10286.24";"1.84102094896E11";"308315";"114598601332889";"75933593365";"1.0183488432889E13";"591870";"1789837500000000";"2019-08-26 20:17:35"
"13805";"10286.24";"1.84102094896E11";"308512";"113631844951668";"76439817321";"1.0183488432889E13";"591871";"1789840000000000";"2019-08-26 20:27:36"
"13336";"10282.60";"1.8404208784E11";"310293";"113649582512399";"75933593365";"1.0183488432889E13";"591872";"1789841200000000";"2019-08-26 20:37:38"
"12495";"10282.60";"1.8404208784E11";"307685";"112634853325279";"74921145454";"1.0183488432889E13";"591873";"1789841200000000";"2019-08-26 20:47:39"
"12056";"10282.60";"1.8404208784E11";"309611";"112695146797150";"74414921498";"1.0183488432889E13";"591874";"1789843700000000";"2019-08-26 20:57:40"
"14099";"10282.60";"1.8404208784E11";"307176";"111805164258981";"72896249631";"1.0183488432889E13";"591874";"1789843700000000";"2019-08-26 21:07:42"
"16038";"10282.60";"1.8404208784E11";"305212";"111238496776641";"72390025675";"1.0183488432889E13";"591874";"1789843700000000";"2019-08-26 21:17:43"
"14614";"10282.60";"1.8404208784E11";"303097";"110220661066801";"71377577763";"1.0183488432889E13";"591875";"1789843700000000";"2019-08-26 21:27:44"
"14201";"10282.60";"1.8404208784E11";"304459";"110077122629799";"70871353808";"1.0183488432889E13";"591876";"1789845000000000";"2019-08-26 21:37:45"
"16309";"10282.60";"1.8404208784E11";"303476";"110438155914788";"70871353808";"1.0183488432889E13";"591876";"1789846200000000";"2019-08-26 21:47:46"
"15175";"10282.60";"1.8404208784E11";"306608";"111106861010101";"71377577763";"1.0183488432889E13";"591877";"1789847500000000";"2019-08-26 21:57:48"
"10505";"10282.60";"1.8404208784E11";"303355";"109741842543895";"70871353808";"1.0183488432889E13";"591880";"1789847500000000";"2019-08-26 22:07:49"
"10552";"10282.60";"1.8404208784E11";"307346";"108890951679409";"71377577763";"1.0183488432889E13";"591881";"1789851200000000";"2019-08-26 22:17:50"
"12488";"10282.60";"1.8404208784E11";"309506";"109264190949031";"71883801719";"1.0183488432889E13";"591881";"1789852500000000";"2019-08-26 22:27:51"
"10781";"10224.03";"1.82993778552E11";"308846";"108579398802543";"71883801719";"1.0183488432889E13";"591883";"1789855000000000";"2019-08-26 22:37:53"
"12717";"10224.03";"1.82993778552E11";"306616";"107989625620180";"70871353808";"1.0183488432889E13";"591883";"1789855000000000";"2019-08-26 22:47:54"
"9544";"10224.03";"1.82993778552E11";"308680";"106953872951878";"70871353808";"1.0183488432889E13";"591885";"1789855000000000";"2019-08-26 22:57:55"
"11484";"10224.03";"1.82993778552E11";"308680";"108659447317899";"70871353808";"1.0183488432889E13";"591885";"1789857500000000";"2019-08-26 23:07:56"
"10759";"10224.03";"1.82993778552E11";"304477";"107413369590052";"69858905896";"1.0183488432889E13";"591886";"1789857500000000";"2019-08-26 23:17:57"
"8266";"10224.03";"1.82993778552E11";"307277";"107404080090794";"70365129852";"1.0183488432889E13";"591888";"1789858700000000";"2019-08-26 23:27:58"
"10292";"10224.03";"1.82993778552E11";"308442";"106980761624957";"70365129852";"1.0183488432889E13";"591888";"1789861200000000";"2019-08-26 23:38:00"
"7140";"10224.03";"1.82993778552E11";"310979";"107349800717858";"70871353808";"1.0183488432889E13";"591890";"1789862500000000";"2019-08-26 23:48:01"
"2910";"10224.03";"1.82993778552E11";"310270";"106366945447818";"70871353808";"1.0183488432889E13";"591894";"1789863700000000";"2019-08-26 23:58:02"
"2438";"10224.03";"1.82993778552E11";"315590";"106022958162777";"71377577763";"1.0183488432889E13";"591896";"1789871200000000";"2019-08-27 00:08:04"
"2575";"10224.03";"1.82993778552E11";"317701";"106386501558354";"71883801719";"1.0183488432889E13";"591897";"1789872500000000";"2019-08-27 00:18:05"
"2157";"10224.03";"1.82993778552E11";"320373";"106741930452681";"72390025675";"1.0183488432889E13";"591898";"1789873700000000";"2019-08-27 00:28:06"
"4334";"10310.25";"1.845369786E11";"316951";"105597167591251";"71883801719";"1.0183488432889E13";"591898";"1789873700000000";"2019-08-27 00:38:08"
"5863";"10310.25";"1.845369786E11";"312726";"104287403583324";"70365129852";"1.0183488432889E13";"591898";"1789873700000000";"2019-08-27 00:48:09"
"4394";"10310.25";"1.845369786E11";"312107";"104232464285844";"69352681940";"1.0183488432889E13";"591899";"1789873700000000";"2019-08-27 00:58:10"
"3450";"10310.25";"1.845369786E11";"312409";"104548665417669";"69352681940";"1.0183488432889E13";"591900";"1789875000000000";"2019-08-27 01:08:11"
"274";"10310.25";"1.845369786E11";"314310";"104515426942717";"69352681940";"1.0183488432889E13";"591902";"1789876200000000";"2019-08-27 01:18:16"
"2338";"10310.25";"1.845369786E11";"317710";"104473704618648";"69352681940";"1.0183488432889E13";"591903";"1789878700000000";"2019-08-27 01:28:17"
"4400";"10310.25";"1.845369786E11";"315882";"104333670477910";"69352681940";"1.0183488432889E13";"591903";"1789880000000000";"2019-08-27 01:38:18"
"5839";"10310.25";"1.845369786E11";"313888";"103754474272048";"68846457985";"1.0183488432889E13";"591903";"1789880000000000";"2019-08-27 01:48:19"
"1607";"10310.25";"1.845369786E11";"312355";"102537858878161";"68340234029";"1.0183488432889E13";"591905";"1789880000000000";"2019-08-27 01:58:20"
"894";"10310.25";"1.845369786E11";"315107";"103826550885260";"68846457985";"1.0183488432889E13";"591906";"1789882500000000";"2019-08-27 02:08:21"
"1285";"10310.25";"1.845369786E11";"320737";"108066293510916";"69858905896";"1.0183488432889E13";"591907";"1789885000000000";"2019-08-27 02:18:22"
"2241";"10310.25";"1.845369786E11";"322025";"107546086183389";"69858905896";"1.0183488432889E13";"591908";"1789886200000000";"2019-08-27 02:28:23"
"4430";"10338.72";"1.85046546048E11";"317364";"106789873233576";"68340234029";"1.0183488432889E13";"591908";"1789886200000000";"2019-08-27 02:38:25"
"6017";"10338.72";"1.85046546048E11";"317364";"106789873233576";"68340234029";"1.0183488432889E13";"591908";"1789886200000000";"2019-08-27 02:48:26"
"2592";"10338.72";"1.85046546048E11";"317364";"106789873233576";"68340234029";"1.0183488432889E13";"591909";"1789886200000000";"2019-08-27 02:58:27"
"4759";"10338.72";"1.85046546048E11";"322678";"107821240386780";"69352681940";"1.0183488432889E13";"591910";"1789888700000000";"2019-08-27 03:08:28"
"4172";"10338.72";"1.85046546048E11";"319177";"105231541921748";"68846457985";"1.0183488432889E13";"591911";"1789888700000000";"2019-08-27 03:18:29"
"6248";"10338.72";"1.85046546048E11";"318881";"105205946452555";"68846457985";"1.0183488432889E13";"591911";"1789890000000000";"2019-08-27 03:28:30"
"5159";"10338.72";"1.85051715408E11";"318881";"105205946452555";"68846457985";"1.0183488432889E13";"591912";"1789890000000000";"2019-08-27 03:38:31"
"7122";"10338.72";"1.85051715408E11";"319181";"103790263631715";"68846457985";"1.0183488432889E13";"591912";"1789891200000000";"2019-08-27 03:48:32"
"3848";"10338.72";"1.85051715408E11";"316754";"103149288636110";"68340234029";"1.0183488432889E13";"591914";"1789892500000000";"2019-08-27 03:58:33"
"6041";"10338.72";"1.85051715408E11";"319596";"104523887823095";"68846457985";"1.0183488432889E13";"591914";"1789893700000000";"2019-08-27 04:08:34"
"3241";"10338.72";"1.85051715408E11";"316760";"102609895274296";"68340234029";"1.0183488432889E13";"591916";"1789893700000000";"2019-08-27 04:18:36"
"2564";"10338.72";"1.85051715408E11";"320855";"104559088394611";"68846457985";"1.0183488432889E13";"591918";"1789898700000000";"2019-08-27 04:28:37"
"4650";"10282.96";"1.8405367274399997E11";"319504";"104262124343154";"67327786117";"1.0183488432889E13";"591918";"1789898700000000";"2019-08-27 04:38:38"
"3193";"10282.96";"1.8405367274399997E11";"319504";"104262124343154";"67327786117";"1.0183488432889E13";"591919";"1789898700000000";"2019-08-27 04:48:39"
"2530";"10282.96";"1.8405367274399997E11";"322823";"104868248140244";"67834010073";"1.0183488432889E13";"591921";"1789900000000000";"2019-08-27 04:58:40"
"1813";"10282.96";"1.8405367274399997E11";"327019";"106054149757967";"68846457985";"1.0183488432889E13";"591922";"1789902500000000";"2019-08-27 05:08:42"
"659";"10282.96";"1.8405367274399997E11";"326264";"105394602306616";"68846457985";"1.0183488432889E13";"591924";"1789905000000000";"2019-08-27 05:18:46"
"687";"10282.96";"1.8405367274399997E11";"328784";"106568901356239";"69352681940";"1.0183488432889E13";"591927";"1789906200000000";"2019-08-27 05:28:47"
"3422";"10282.96";"1.8405367274399997E11";"328972";"107307968778617";"70365129852";"1.0183488432889E13";"591927";"1789910000000000";"2019-08-27 05:38:49"
"2164";"10282.96";"1.8405367274399997E11";"331016";"107954421957913";"70871353808";"1.0183488432889E13";"591929";"1789912500000000";"2019-08-27 05:48:50"
"1450";"10282.96";"1.8405367274399997E11";"330971";"108112325762249";"70871353808";"1.0183488432889E13";"591931";"1789913700000000";"2019-08-27 05:58:52"
"3954";"10282.96";"1.8405367274399997E11";"328052";"107610775644955";"70365129852";"1.0183488432889E13";"591931";"1789915000000000";"2019-08-27 06:08:53"
"1629";"10282.96";"1.8405367274399997E11";"332636";"108450531742037";"71377577763";"1.0183488432889E13";"591933";"1789917500000000";"2019-08-27 06:18:54"
"1033";"10282.96";"1.8405367274399997E11";"328506";"106497505887428";"70365129852";"1.0183488432889E13";"591934";"1789917500000000";"2019-08-27 06:28:55"
"3586";"10158.31";"1.81822574859E11";"328506";"106497505887428";"70365129852";"1.0183488432889E13";"591934";"1789918700000000";"2019-08-27 06:38:56"
"1151";"10158.31";"1.81822574859E11";"328506";"106497505887428";"70365129852";"1.0183488432889E13";"591936";"1789918700000000";"2019-08-27 06:48:57"
"527";"10158.31";"1.81822574859E11";"333112";"107106269680822";"71377577763";"1.0183488432889E13";"591937";"1789920000000000";"2019-08-27 06:58:58"
"2922";"10158.31";"1.81822574859E11";"336280";"107490854083082";"71883801719";"1.0183488432889E13";"591937";"1789922500000000";"2019-08-27 07:08:59"
"4615";"10158.31";"1.81822574859E11";"330668";"105321031504966";"70871353808";"1.0183488432889E13";"591937";"1789922500000000";"2019-08-27 07:19:01"
"6262";"10158.31";"1.81822574859E11";"326201";"104639919569899";"69858905896";"1.0183488432889E13";"591937";"1789922500000000";"2019-08-27 07:29:02"
"5190";"10158.31";"1.81822574859E11";"327110";"104899801675962";"69858905896";"1.0183488432889E13";"591938";"1789923700000000";"2019-08-27 07:39:03"
"1974";"10158.31";"1.81822574859E11";"332705";"105972910926017";"70871353808";"1.0183488432889E13";"591940";"1789926200000000";"2019-08-27 07:49:04"
"4013";"10158.31";"1.81822574859E11";"332705";"105972910926017";"70871353808";"1.0183488432889E13";"591940";"1789926200000000";"2019-08-27 07:59:05"
"5515";"10158.31";"1.81822574859E11";"329587";"104162806238684";"70365129852";"1.0183488432889E13";"591940";"1789926200000000";"2019-08-27 08:09:06"
"3286";"10158.31";"1.81822574859E11";"329587";"105399526194781";"70365129852";"1.0183488432889E13";"591942";"1789928700000000";"2019-08-27 08:19:07"
"5069";"10158.31";"1.82591153625E11";"334006";"105399526194781";"71377577763";"1.0183488432889E13";"591942";"1789928700000000";"2019-08-27 08:29:18"
"4284";"10201.25";"1.82591153625E11";"331237";"102787153397208";"70871353808";"1.0183488432889E13";"591943";"1789928700000000";"2019-08-27 08:39:19"
"5881";"10201.25";"1.82591153625E11";"333787";"103403704204046";"71377577763";"1.0183488432889E13";"591943";"1789930000000000";"2019-08-27 08:49:21"
"4990";"10201.25";"1.82591153625E11";"328546";"100824931603336";"70365129852";"1.0183488432889E13";"591944";"1789930000000000";"2019-08-27 08:59:23"
"6761";"10201.25";"1.82591153625E11";"331340";"101332923972471";"70871353808";"1.0183488432889E13";"591944";"1789931200000000";"2019-08-27 09:09:24"
"8419";"10201.25";"1.82591153625E11";"326292";"99365496020103";"69858905896";"1.0183488432889E13";"591944";"1789931200000000";"2019-08-27 09:19:28"
"9950";"10201.25";"1.82591153625E11";"323965";"99365496020103";"69858905896";"1.0183488432889E13";"591944";"1789931200000000";"2019-08-27 09:29:29"
"9096";"10201.25";"1.82591153625E11";"321102";"98898778876426";"68340234029";"1.0183488432889E13";"591945";"1789932500000000";"2019-08-27 09:39:30"
"10770";"10201.25";"1.82591153625E11";"318876";"98481662282967";"67834010073";"1.0183488432889E13";"591945";"1789932500000000";"2019-08-27 09:49:32"
"9746";"10201.25";"1.82591153625E11";"316483";"98199991477215";"67327786117";"1.0183488432889E13";"591946";"1789932500000000";"2019-08-27 09:59:33"
"5821";"10201.25";"1.82591153625E11";"323759";"100363986671839";"68846457985";"1.0183488432889E13";"591949";"1789937500000000";"2019-08-27 10:09:34"
"5736";"10201.25";"1.82591153625E11";"326434";"100855420814340";"68846457985";"1.0183488432889E13";"591950";"1789937500000000";"2019-08-27 10:19:35"
"5338";"10171.46";"1.82596126734375E11";"323755";"100172511267129";"68846457985";"1.0183488432889E13";"591951";"1789938700000000";"2019-08-27 10:29:36"
"7355";"10171.46";"1.8206290398074997E11";"321881";"99308903945047";"68340234029";"1.0183488432889E13";"591951";"1789940000000000";"2019-08-27 10:39:37"
"9181";"10171.46";"1.8206290398074997E11";"320059";"98770264273108";"67834010073";"1.0183488432889E13";"591951";"1789940000000000";"2019-08-27 10:49:38"
"8597";"10171.46";"1.8206290398074997E11";"318070";"98530203349617";"67327786117";"1.0183488432889E13";"591952";"1789940000000000";"2019-08-27 10:59:40"
"10429";"10171.46";"1.8206290398074997E11";"320868";"99642721570858";"67834010073";"1.0183488432889E13";"591952";"1789941200000000";"2019-08-27 11:09:44"
"9685";"10171.46";"1.8206290398074997E11";"315335";"98399008468082";"66315338206";"1.0183488432889E13";"591952";"1789941200000000";"2019-08-27 11:19:46"
"7288";"10171.46";"1.8206290398074997E11";"318382";"99841140956211";"66821562162";"1.0183488432889E13";"591954";"1789943700000000";"2019-08-27 11:29:47"
"7285";"10171.46";"1.8206290398074997E11";"316077";"99206721766219";"66315338206";"1.0183488432889E13";"591954";"1789943700000000";"2019-08-27 11:39:48"
"5756";"10171.46";"1.8206290398074997E11";"316077";"99206721766219";"66315338206";"1.0183488432889E13";"591958";"1789943700000000";"2019-08-27 11:49:51"
"2725";"10171.46";"1.8206290398074997E11";"328561";"102857431923755";"69352681940";"1.0183488432889E13";"591961";"1789952500000000";"2019-08-27 11:59:53"
"5050";"10171.46";"1.8206290398074997E11";"328561";"102857431923755";"69352681940";"1.0183488432889E13";"591961";"1789952500000000";"2019-08-27 12:09:54"
"6959";"10171.46";"1.8206290398074997E11";"325817";"102366180276599";"68846457985";"1.0183488432889E13";"591961";"1789952500000000";"2019-08-27 12:19:55"
"8669";"10116.29";"1.8107539477237503E11";"320860";"100991272969067";"67834010073";"1.0183488432889E13";"591961";"1789952500000000";"2019-08-27 12:29:57"
"10309";"10116.29";"1.8107539477237503E11";"320860";"100991272969067";"67834010073";"1.0183488432889E13";"591961";"1789952500000000";"2019-08-27 12:39:58"