treatment,date,station,balance,time,bout,HStartWeight_g,HEndWeight_g,FConsumed_g,singing,Person,SFSTotal,Spillage,Eaten,total.eaten,
Zero,2019-06-03,4,1,09:00 - 09:19,1,320.11,315.87,4.24,N,FG,,,,,
Zero,2019-06-03,4,1,09:20 - 09:39,2,312.84,308.96,3.88,Y,FG,,,,,
Zero,2019-06-03,4,1,09:40 - 09:59,3,315.87,314.44,1.43,Y,FG,,,,,
Zero,2019-06-03,4,1,10:00 - 10:19,4,308.96,307.27,1.69,Y,FG,,,,,
Zero,2019-06-03,4,1,10:20 - 10:39,5,314.44,310.94,3.5,Y,FG,,,,,
Zero,2019-06-03,4,1,10:40 - 10:59,6,307.22,303.23,3.99,Y,FG,,,,,
Zero,2019-06-03,4,1,11:00 - 11:19,7,310.94,309.86,1.08,Y,FG,,,,,
Zero,2019-06-03,4,1,11:20 - 11:39,8,303.23,300.76,2.47,Y,FG,,,,,
Zero,2019-06-03,4,1,11:40 - 11:59,9,309.86,307.95,1.91,Y,FG,,,,,
Zero,2019-06-03,4,1,12:00 - 12:19,10,300.76,297.75,3.01,Y,FG,,,,,
Zero,2019-06-03,4,1,12:20 - 12:39,11,307.95,305.49,2.46,N,FG,,,,,
Zero,2019-06-03,4,1,12:40 - 12:59,12,297.75,297.73,0.02,N,FG,,,,,
Zero,2019-06-03,4,1,13:00 - 13:19,13,305.49,303.15,2.34,Y,FG,,,,,
Zero,2019-06-03,4,1,13:20 - 13:39,14,297.73,297.46,0.27,Y,MC,,,,,
Zero,2019-06-03,4,1,13:40 - 13:59,15,303.15,299.59,3.56,N,MC,,,,,
Zero,2019-06-03,4,1,14:00 - 14:19,16,297.46,294.57,2.89,Y,MC,,,,,
Zero,2019-06-03,4,1,14:20 - 14:39,17,299.59,299.59,0,Y,MC,,,,,
Zero,2019-06-03,4,1,14:40 - 14:59,18,294.57,291.38,3.19,Y,MC,,,,,
Zero,2019-06-03,4,1,15:00 - 15:19,19,299.59,299.6,-0.01,Y,MC,,,,,
Zero,2019-06-03,4,1,15:20 - 15:39,20,291.38,288.83,2.55,Y,MC,,,,,
Zero,2019-06-03,4,1,15:40 - 15:59,21,299.6,298.6,1,Y,MC,,,,,
Zero,2019-06-03,4,1,16:00 - 16:19,22,288.83,288.01,0.82,N,MC,,,,,
Zero,2019-06-03,4,1,16:20 - 16:39,23,298.6,297.45,1.15,N,MC,,,,,
Zero,2019-06-03,4,1,16:40 - 16:59,24,288.01,286.48,1.53,N,MC,,,,,
Zero,2019-06-03,4,1,17:00 - 18:00,25,297.45,290.18,7.27,Y,MC,56.24,0.27,55.97,,
Zero,2019-06-03,6,2,09:00 - 09:19,1,321.53,320.21,1.32,N,FG,,,,,
Zero,2019-06-03,6,2,09:20 - 09:39,2,314.45,313.51,0.94,Y,FG,,,,,
Zero,2019-06-03,6,2,09:40 - 09:59,3,320.21,318.61,1.6,Y,FG,,,,,
Zero,2019-06-03,6,2,10:00 - 10:19,4,313.51,312.83,0.68,Y,FG,,,,,
Zero,2019-06-03,6,2,10:20 - 10:39,5,318.61,317.73,0.88,Y,FG,,,,,
Zero,2019-06-03,6,2,10:40 - 10:59,6,312.83,311.42,1.41,Y,FG,,,,,
Zero,2019-06-03,6,2,11:00 - 11:19,7,317.73,317.18,0.55,Y,FG,,,,,
Zero,2019-06-03,6,2,11:20 - 11:39,8,311.42,310.17,1.25,Y,FG,,,,,
Zero,2019-06-03,6,2,11:40 - 11:59,9,317.18,314.96,2.22,Y,FG,,,,,
Zero,2019-06-03,6,2,12:00 - 12:19,10,310.17,308.32,1.85,Y,FG,,,,,
Zero,2019-06-03,6,2,12:20 - 12:39,11,314.96,313.24,1.72,N,FG,,,,,
Zero,2019-06-03,6,2,12:40 - 12:59,12,308.32,307.27,1.05,N,FG,,,,,
Zero,2019-06-03,6,2,13:00 - 13:19,13,313.24,312.16,1.08,Y,FG,,,,,
Zero,2019-06-03,6,2,13:20 - 13:39,14,307.27,306.23,1.04,Y,MC,,,,,
Zero,2019-06-03,6,2,13:40 - 13:59,15,312.16,310.04,2.12,N,MC,,,,,
Zero,2019-06-03,6,2,14:00 - 14:19,16,306.23,303.79,2.44,Y,MC,,,,,
Zero,2019-06-03,6,2,14:20 - 14:39,17,310.04,309.31,0.73,Y,MC,,,,,
Zero,2019-06-03,6,2,14:40 - 14:59,18,303.79,300.77,3.02,Y,MC,,,,,
Zero,2019-06-03,6,2,15:00 - 15:19,19,309.31,309.29,0.02,Y,MC,,,,,
Zero,2019-06-03,6,2,15:20 - 15:39,20,300.77,298.49,2.28,Y,MC,,,,,
Zero,2019-06-03,6,2,15:40 - 15:59,21,309.29,307.05,2.24,Y,MC,,,,,
Zero,2019-06-03,6,2,16:00 - 16:19,22,298.49,296.7,1.79,N,MC,,,,,
Zero,2019-06-03,6,2,16:20 - 16:39,23,307.05,305.2,1.85,N,MC,,,,,
Zero,2019-06-03,6,2,16:40 - 16:59,24,296.7,296.15,0.55,N,MC,,,,,
Zero,2019-06-03,6,2,17:00 - 18:00,25,305.2,301.34,3.86,Y,MC,38.49,0.5,37.99,93.96,
Zero,2019-06-04,4,1,09:00 - 09:19,1,306.77,303.75,3.02,N,MC,,,,,
Zero,2019-06-04,4,1,09:20 - 09:39,2,310.16,307.78,2.38,Y,MC,,,,,
Zero,2019-06-04,4,1,09:40 - 09:59,3,303.75,301.15,2.6,N,MC,,,,,
Zero,2019-06-04,4,1,10:00 - 10:19,4,307.78,304.9,2.88,Y,MC,,,,,
Zero,2019-06-04,4,1,10:20 - 10:39,5,301.15,297.29,3.86,N,MC,,,,,
Zero,2019-06-04,4,1,10:40 - 10:59,6,304.9,303.94,0.96,Y,MC,,,,,
Zero,2019-06-04,4,1,11:00 - 11:19,7,297.29,296.01,1.28,N,MC,,,,,
Zero,2019-06-04,4,1,11:20 - 11:39,8,303.94,300.86,3.08,N,MC,,,,,
Zero,2019-06-04,4,1,11:40 - 11:59,9,296.01,295.14,0.87,N,MC,,,,,
Zero,2019-06-04,4,1,12:00 - 12:19,10,300.86,296.87,3.99,N,MC,,,,,
Zero,2019-06-04,4,1,12:20 - 12:39,11,295.14,293.29,1.85,N,MC,,,,,
Zero,2019-06-04,4,1,12:40 - 12:59,12,296.87,295.33,1.54,N,MC,,,,,
Zero,2019-06-04,4,1,13:00 - 13:19,13,293.29,288.7,4.59,N,MC,,,,,
Zero,2019-06-04,4,1,13:20 - 13:39,14,295.33,293.89,1.44,N,FG,,,,,
Zero,2019-06-04,4,1,13:40 - 13:59,15,288.7,284.38,4.32,N,FG,,,,,
Zero,2019-06-04,4,1,14:00 - 14:19,16,293.89,291.42,2.47,N,FG,,,,,
Zero,2019-06-04,4,1,14:20 - 14:39,17,284.38,281.27,3.11,Y,MM,,,,,
Zero,2019-06-04,4,1,14:40 - 14:59,18,291.42,290.42,1,Y,MM,,,,,
Zero,2019-06-04,4,1,15:00 - 15:19,19,281.27,277.67,3.6,Y,MM,,,,,
Zero,2019-06-04,4,1,15:20 - 15:39,20,290.42,287.86,2.56,Y,MM,,,,,
Zero,2019-06-04,4,1,15:40 - 15:59,21,277.67,275.44,2.23,Y,MM,,,,,
Zero,2019-06-04,4,1,16:00 - 16:19,22,287.86,285.27,2.59,Y,MM,,,,,
Zero,2019-06-04,4,1,16:20 - 16:39,23,275.44,273.47,1.97,Y,MM,,,,,
Zero,2019-06-04,4,1,16:40 - 16:59,24,285.27,284.94,0.33,Y,MM,,,,,
Zero,2019-06-04,4,1,17:00 - 18:00,25,273.47,265.21,8.26,Y,MM,66.78,1.47,65.31,,
Zero,2019-06-04,6,2,09:00 - 09:19,1,308.34,305.71,2.63,N,MC,,,,,
Zero,2019-06-04,6,2,09:20 - 09:39,2,310.72,310.01,0.71,Y,MC,,,,,
Zero,2019-06-04,6,2,09:40 - 09:59,3,305.71,304.92,0.79,N,MC,,,,,
Zero,2019-06-04,6,2,10:00 - 10:19,4,310.01,308.81,1.2,Y,MC,,,,,
Zero,2019-06-04,6,2,10:20 - 10:39,5,304.92,303.35,1.57,N,MC,,,,,
Zero,2019-06-04,6,2,10:40 - 10:59,6,308.81,308.34,0.47,Y,MC,,,,,
Zero,2019-06-04,6,2,11:00 - 11:19,7,303.35,301.59,1.76,N,MC,,,,,
Zero,2019-06-04,6,2,11:20 - 11:39,8,308.34,306.91,1.43,N,MC,,,,,
Zero,2019-06-04,6,2,11:40 - 11:59,9,301.59,301.42,0.17,N,MC,,,,,
Zero,2019-06-04,6,2,12:00 - 12:19,10,306.91,306.19,0.72,N,MC,,,,,
Zero,2019-06-04,6,2,12:20 - 12:39,11,301.42,300.34,1.08,N,MC,,,,,
Zero,2019-06-04,6,2,12:40 - 12:59,12,306.19,305.83,0.36,N,MC,,,,,
Zero,2019-06-04,6,2,13:00 - 13:19,13,300.34,299.5,0.84,N,MC,,,,,
Zero,2019-06-04,6,2,13:20 - 13:39,14,305.83,305.06,0.77,N,FG,,,,,
Zero,2019-06-04,6,2,13:40 - 13:59,15,299.5,298.73,0.77,N,FG,,,,,
Zero,2019-06-04,6,2,14:00 - 14:19,16,305.06,304.65,0.41,N,FG,,,,,
Zero,2019-06-04,6,2,14:20 - 14:39,17,298.73,297.55,1.18,Y,MM,,,,,
Zero,2019-06-04,6,2,14:40 - 14:59,18,304.65,303.89,0.76,Y,MM,,,,,
Zero,2019-06-04,6,2,15:00 - 15:19,19,297.55,296.58,0.97,Y,MM,,,,,
Zero,2019-06-04,6,2,15:20 - 15:39,20,303.89,302.87,1.02,Y,MM,,,,,
Zero,2019-06-04,6,2,15:40 - 15:59,21,296.58,295.31,1.27,Y,MM,,,,,
Zero,2019-06-04,6,2,16:00 - 16:19,22,302.87,302.18,0.69,Y,MM,,,,,
Zero,2019-06-04,6,2,16:20 - 16:39,23,295.31,293.53,1.78,Y,MM,,,,,
Zero,2019-06-04,6,2,16:40 - 16:59,24,302.18,301.88,0.3,Y,MM,,,,,
Zero,2019-06-04,6,2,17:00 - 18:00,25,293.53,289.66,3.87,Y,MM,27.52,0.64,26.88,92.19,
Zero,2019-06-05,4,1,09:00 - 09:19,1,300.5,296.65,3.85,Y,FG,,,,,
Zero,2019-06-05,4,1,09:20 - 09:39,2,310.99,306.83,4.16,Y,FG,,,,,
Zero,2019-06-05,4,1,09:40 - 09:59,3,296.65,292.5,4.15,Y,FG,,,,,
Zero,2019-06-05,4,1,10:00 - 10:19,4,306.83,306.23,0.6,Y,FG,,,,,
Zero,2019-06-05,4,1,10:20 - 10:39,5,292.5,287.95,4.55,Y,FG,,,,,
Zero,2019-06-05,4,1,10:40 - 10:59,6,306.23,302.14,4.09,Y,FG,,,,,
Zero,2019-06-05,4,1,11:00 - 11:19,7,287.95,283.99,3.96,Y,FG,,,,,
Zero,2019-06-05,4,1,11:20 - 11:39,8,302.14,299.54,2.6,Y,FG,,,,,
Zero,2019-06-05,4,1,11:40 - 11:59,9,283.99,281.45,2.54,Y,FG,,,,,
Zero,2019-06-05,4,1,12:00 - 12:19,10,299.54,295.9,3.64,Y,FG,,,,,
Zero,2019-06-05,4,1,12:20 - 12:39,11,281.45,279.81,1.64,Y,FG,,,,,
Zero,2019-06-05,4,1,12:40 - 12:59,12,295.9,295.26,0.64,Y,FG,,,,,
Zero,2019-06-05,4,1,13:00 - 13:19,13,279.81,275.54,4.27,N,FG,,,,,
Zero,2019-06-05,4,1,13:20 - 13:39,14,295.26,293.74,1.52,N,CE,,,,,
Zero,2019-06-05,4,1,13:40 - 13:59,15,275.54,273.3,2.24,N,CE,,,,,
Zero,2019-06-05,4,1,14:00 - 14:19,16,293.74,292.46,1.28,N,CE,,,,,
Zero,2019-06-05,4,1,14:20 - 14:39,17,273.3,270.85,2.45,N,CE,,,,,
Zero,2019-06-05,4,1,14:40 - 14:59,18,292.46,291.65,0.81,N,CE,,,,,
Zero,2019-06-05,4,1,15:00 - 15:19,19,270.85,268.83,2.02,N,CE,,,,,
Zero,2019-06-05,4,1,15:20 - 15:39,20,291.65,288.49,3.16,Y,CE,,,,,
Zero,2019-06-05,4,1,15:40 - 15:59,21,268.83,265.88,2.95,N,CE,,,,,
Zero,2019-06-05,4,1,16:00 - 16:19,22,288.49,285.41,3.08,Y,CE,,,,,
Zero,2019-06-05,4,1,16:20 - 16:39,23,265.88,263.88,2,N,CE,,,,,
Zero,2019-06-05,4,1,16:40 - 16:59,24,285.41,285.13,0.28,Y,CE,,,,,
Zero,2019-06-05,4,1,17:00 - 18:00,25,263.88,256.56,7.32,Y,CE,69.8,0.39,69.41,,
Zero,2019-06-05,6,2,09:00 - 09:19,1,300.54,298.7,1.84,Y,FG,,,,,
Zero,2019-06-05,6,2,09:20 - 09:39,2,310.82,309.13,1.69,Y,FG,,,,,
Zero,2019-06-05,6,2,09:40 - 09:59,3,298.7,296.31,2.39,Y,FG,,,,,
Zero,2019-06-05,6,2,10:00 - 10:19,4,309.13,309.14,-0.01,Y,FG,,,,,
Zero,2019-06-05,6,2,10:20 - 10:39,5,296.31,295.46,0.85,Y,FG,,,,,
Zero,2019-06-05,6,2,10:40 - 10:59,6,309.14,307.89,1.25,Y,FG,,,,,
Zero,2019-06-05,6,2,11:00 - 11:19,7,295.46,294.56,0.9,Y,FG,,,,,
Zero,2019-06-05,6,2,11:20 - 11:39,8,307.89,307.9,-0.01,Y,FG,,,,,
Zero,2019-06-05,6,2,11:40 - 11:59,9,294.56,293.44,1.12,Y,FG,,,,,
Zero,2019-06-05,6,2,12:00 - 12:19,10,307.9,305.59,2.31,Y,FG,,,,,
Zero,2019-06-05,6,2,12:20 - 12:39,11,293.44,292.57,0.87,Y,FG,,,,,
Zero,2019-06-05,6,2,12:40 - 12:59,12,305.59,304.96,0.63,Y,FG,,,,,
Zero,2019-06-05,6,2,13:00 - 13:19,13,292.57,290.44,2.13,N,FG,,,,,
Zero,2019-06-05,6,2,13:20 - 13:39,14,304.96,303.72,1.24,N,CE,,,,,
Zero,2019-06-05,6,2,13:40 - 13:59,15,290.44,290,0.44,N,CE,,,,,
Zero,2019-06-05,6,2,14:00 - 14:19,16,303.72,301.61,2.11,N,CE,,,,,
Zero,2019-06-05,6,2,14:20 - 14:39,17,290,288.58,1.42,N,CE,,,,,
Zero,2019-06-05,6,2,14:40 - 14:59,18,301.61,301.36,0.25,N,CE,,,,,
Zero,2019-06-05,6,2,15:00 - 15:19,19,288.58,286.97,1.61,N,CE,,,,,
Zero,2019-06-05,6,2,15:20 - 15:39,20,301.36,300.66,0.7,Y,CE,,,,,
Zero,2019-06-05,6,2,15:40 - 15:59,21,286.97,286.26,0.71,N,CE,,,,,
Zero,2019-06-05,6,2,16:00 - 16:19,22,300.66,300.14,0.52,Y,CE,,,,,
Zero,2019-06-05,6,2,16:20 - 16:39,23,286.26,285.2,1.06,N,CE,,,,,
Zero,2019-06-05,6,2,16:40 - 16:59,24,300.14,300.13,0.01,Y,CE,,,,,
Zero,2019-06-05,6,2,17:00 - 18:00,25,285.2,280.87,4.33,Y,CE,30.36,0.36,30,99.41,
Zero,2019-06-06,4,1,09:00 - 09:19,1,318.12,314.15,3.97,N,CE,,,,,
Zero,2019-06-06,4,1,09:20 - 09:39,2,320.17,316.97,3.2,N,CE,,,,,
Zero,2019-06-06,4,1,09:40 - 09:59,3,314.15,311.85,2.3,N,CE,,,,,
Zero,2019-06-06,4,1,10:00 - 10:19,4,316.97,315.22,1.75,Y,CE,,,,,
Zero,2019-06-06,4,1,10:20 - 10:39,5,311.85,308.06,3.79,Y,CE,,,,,
Zero,2019-06-06,4,1,10:40 - 10:59,6,315.22,311.16,4.06,Y,CE,,,,,
Zero,2019-06-06,4,1,11:00 - 11:19,7,308.06,306.52,1.54,Y,CE,,,,,
Zero,2019-06-06,4,1,11:20 - 11:39,8,311.16,307.95,3.21,Y,CE,,,,,
Zero,2019-06-06,4,1,11:40 - 11:59,9,306.52,303.56,2.96,Y,CE,,,,,
Zero,2019-06-06,4,1,12:00 - 12:19,10,307.95,305.61,2.34,Y,CE,,,,,
Zero,2019-06-06,4,1,12:20 - 12:39,11,303.56,300.16,3.4,Y,CE,,,,,
Zero,2019-06-06,4,1,12:40 - 12:59,12,305.61,302.45,3.16,Y,CE,,,,,
Zero,2019-06-06,4,1,13:00 - 13:19,13,300.16,297.15,3.01,Y,FG,,,,,
Zero,2019-06-06,4,1,13:20 - 13:39,14,302.45,298.23,4.22,N,FG,,,,,
Zero,2019-06-06,4,1,13:40 - 13:59,15,297.15,296.88,0.27,N,FG,,,,,
Zero,2019-06-06,4,1,14:00 - 14:19,16,298.23,295.71,2.52,Y,FG,,,,,
Zero,2019-06-06,4,1,14:20 - 14:39,17,296.88,296.31,0.57,N,FG,,,,,
Zero,2019-06-06,4,1,14:40 - 14:59,18,295.71,293.61,2.1,N,FG,,,,,
Zero,2019-06-06,4,1,15:00 - 15:19,19,296.31,296.32,-0.01,N,FG,,,,,
Zero,2019-06-06,4,1,15:20 - 15:39,20,293.61,290.22,3.39,N,FG,,,,,
Zero,2019-06-06,4,1,15:40 - 15:59,21,296.32,295.03,1.29,Y,FG,,,,,
Zero,2019-06-06,4,1,16:00 - 16:19,22,290.22,287.35,2.87,Y,FG,,,,,
Zero,2019-06-06,4,1,16:20 - 16:39,23,295.03,295.03,0,N,FG,,,,,
Zero,2019-06-06,4,1,16:40 - 16:59,24,287.35,286.38,0.97,Y,FG,,,,,
Zero,2019-06-06,4,1,17:00 - 18:00,25,295.03,288.74,6.29,Y,FG,63.17,,63.17,,
Zero,2019-06-06,6,2,09:00 - 09:19,1,328.54,325.41,3.13,N,CE,,,,,
Zero,2019-06-06,6,2,09:20 - 09:39,2,332.08,331.31,0.77,N,CE,,,,,
Zero,2019-06-06,6,2,09:40 - 09:59,3,325.41,324.72,0.69,N,CE,,,,,
Zero,2019-06-06,6,2,10:00 - 10:19,4,331.31,329.74,1.57,Y,CE,,,,,
Zero,2019-06-06,6,2,10:20 - 10:39,5,324.72,322.59,2.13,Y,CE,,,,,
Zero,2019-06-06,6,2,10:40 - 10:59,6,329.74,328.84,0.9,Y,CE,,,,,
Zero,2019-06-06,6,2,11:00 - 11:19,7,322.59,322.16,0.43,Y,CE,,,,,
Zero,2019-06-06,6,2,11:20 - 11:39,8,328.84,328.3,0.54,Y,CE,,,,,
Zero,2019-06-06,6,2,11:40 - 11:59,9,322.16,320.38,1.78,Y,CE,,,,,
Zero,2019-06-06,6,2,12:00 - 12:19,10,328.3,327.81,0.49,Y,CE,,,,,
Zero,2019-06-06,6,2,12:20 - 12:39,11,320.38,319.96,0.42,Y,CE,,,,,
Zero,2019-06-06,6,2,12:40 - 12:59,12,327.81,325.97,1.84,Y,CE,,,,,
Zero,2019-06-06,6,2,13:00 - 13:19,13,319.96,319.01,0.95,Y,FG,,,,,
Zero,2019-06-06,6,2,13:20 - 13:39,14,325.97,324.58,1.39,N,FG,,,,,
Zero,2019-06-06,6,2,13:40 - 13:59,15,319.01,318.63,0.38,N,FG,,,,,
Zero,2019-06-06,6,2,14:00 - 14:19,16,324.58,321.2,3.38,Y,FG,,,,,
Zero,2019-06-06,6,2,14:20 - 14:39,17,318.63,318.11,0.52,N,FG,,,,,
Zero,2019-06-06,6,2,14:40 - 14:59,18,321.2,319.46,1.74,N,FG,,,,,
Zero,2019-06-06,6,2,15:00 - 15:19,19,318.11,318.03,0.08,N,FG,,,,,
Zero,2019-06-06,6,2,15:20 - 15:39,20,319.46,316.99,2.47,N,FG,,,,,
Zero,2019-06-06,6,2,15:40 - 15:59,21,318.03,317.65,0.38,Y,FG,,,,,
Zero,2019-06-06,6,2,16:00 - 16:19,22,316.99,313.21,3.78,Y,FG,,,,,
Zero,2019-06-06,6,2,16:20 - 16:39,23,317.65,317.28,0.37,N,FG,,,,,
Zero,2019-06-06,6,2,16:40 - 16:59,24,313.21,312.19,1.02,Y,FG,,,,,
Zero,2019-06-06,6,2,17:00 - 18:00,25,317.28,312.29,4.99,Y,FG,36.14,,36.14,99.31,
Zero,2019-06-07,4,1,09:00 - 09:19,1,317.51,313.56,3.95,N,MM,,,,,
Zero,2019-06-07,4,1,09:20 - 09:39,2,317.93,315.33,2.6,Y,MM,,,,,
Zero,2019-06-07,4,1,09:40 - 09:59,3,313.56,309.89,3.67,Y,MM,,,,,
Zero,2019-06-07,4,1,10:00 - 10:19,4,315.22,314.12,1.1,N,MM,,,,,
Zero,2019-06-07,4,1,10:20 - 10:39,5,309.89,307.88,2.01,Y,MM,,,,,
Zero,2019-06-07,4,1,10:40 - 10:59,6,314.12,310.53,3.59,Y,MM,,,,,
Zero,2019-06-07,4,1,11:00 - 11:19,7,307.88,306.92,0.96,Y,MM,,,,,
Zero,2019-06-07,4,1,11:20 - 11:39,8,310.53,306.68,3.85,Y,MM,,,,,
Zero,2019-06-07,4,1,11:40 - 11:59,9,306.92,303.12,3.8,Y,MM,,,,,
Zero,2019-06-07,4,1,12:00 - 12:19,10,306.68,302.86,3.82,N,MM,,,,,
Zero,2019-06-07,4,1,12:20 - 12:39,11,303.12,301.63,1.49,Y,MM,,,,,
Zero,2019-06-07,4,1,12:40 - 12:59,12,302.86,297.93,4.93,Y,FG,,,,,
Zero,2019-06-07,4,1,13:00 - 13:19,13,301.63,300.89,0.74,Y,FG,,,,,
Zero,2019-06-07,4,1,13:20 - 13:39,14,297.93,292.36,5.57,N,FG,,,,,
Zero,2019-06-07,4,1,13:40 - 13:59,15,300.89,300.36,0.53,Y,FG,,,,,
Zero,2019-06-07,4,1,14:00 - 14:19,16,292.36,289.42,2.94,Y,FG,,,,,
Zero,2019-06-07,4,1,14:20 - 14:39,17,300.39,295.46,4.93,N,FG,,,,,
Zero,2019-06-07,4,1,14:40 - 14:59,18,289.42,289.13,0.29,Y,FG,,,,,
Zero,2019-06-07,4,1,15:00 - 15:19,19,295.46,292.4,3.06,Y,FG,,,,,
Zero,2019-06-07,4,1,15:20 - 15:39,20,289.13,287.9,1.23,Y,FG,,,,,
Zero,2019-06-07,4,1,15:40 - 15:59,21,292.4,288.98,3.42,N,FG,,,,,
Zero,2019-06-07,4,1,16:00 - 16:19,22,287.9,285.14,2.76,N,FG,,,,,
Zero,2019-06-07,4,1,16:20 - 16:39,23,288.98,288.72,0.26,N,FG,,,,,
Zero,2019-06-07,4,1,16:40 - 16:59,24,285.14,282.63,2.51,Y,FG,,,,,
Zero,2019-06-07,4,1,17:00 - 18:00,25,288.72,283.33,5.39,N,FG,69.4,1.1,68.3,,
Zero,2019-06-07,6,2,09:00 - 09:19,1,329.92,328.8,1.12,N,MM,,,,,
Zero,2019-06-07,6,2,09:20 - 09:39,2,330.94,330.07,0.87,Y,MM,,,,,
Zero,2019-06-07,6,2,09:40 - 09:59,3,328.8,327.42,1.38,Y,MM,,,,,
Zero,2019-06-07,6,2,10:00 - 10:19,4,330.07,327.77,2.3,N,MM,,,,,
Zero,2019-06-07,6,2,10:20 - 10:39,5,327.42,324.03,3.39,Y,MM,,,,,
Zero,2019-06-07,6,2,10:40 - 10:59,6,327.77,326.65,1.12,Y,MM,,,,,
Zero,2019-06-07,6,2,11:00 - 11:19,7,324.03,323.26,0.77,Y,MM,,,,,
Zero,2019-06-07,6,2,11:20 - 11:39,8,326.65,326.25,0.4,Y,MM,,,,,
Zero,2019-06-07,6,2,11:40 - 11:59,9,323.26,321.86,1.4,Y,MM,,,,,
Zero,2019-06-07,6,2,12:00 - 12:19,10,326.25,325.62,0.63,N,MM,,,,,
Zero,2019-06-07,6,2,12:20 - 12:39,11,321.86,321.35,0.51,Y,MM,,,,,
Zero,2019-06-07,6,2,12:40 - 12:59,12,325.62,324.88,0.74,Y,FG,,,,,
Zero,2019-06-07,6,2,13:00 - 13:19,13,321.35,320.41,0.94,Y,FG,,,,,
Zero,2019-06-07,6,2,13:20 - 13:39,14,324.88,323.64,1.24,N,FG,,,,,
Zero,2019-06-07,6,2,13:40 - 13:59,15,320.41,318.64,1.77,Y,FG,,,,,
Zero,2019-06-07,6,2,14:00 - 14:19,16,323.64,322.06,1.58,Y,FG,,,,,
Zero,2019-06-07,6,2,14:20 - 14:39,17,318.64,318.06,0.58,N,FG,,,,,
Zero,2019-06-07,6,2,14:40 - 14:59,18,322.06,321.13,0.93,Y,FG,,,,,
Zero,2019-06-07,6,2,15:00 - 15:19,19,318.06,317.19,0.87,Y,FG,,,,,
Zero,2019-06-07,6,2,15:20 - 15:39,20,321.13,320.67,0.46,Y,FG,,,,,
Zero,2019-06-07,6,2,15:40 - 15:59,21,317.19,316.26,0.93,N,FG,,,,,
Zero,2019-06-07,6,2,16:00 - 16:19,22,320.67,317.99,2.68,N,FG,,,,,
Zero,2019-06-07,6,2,16:20 - 16:39,23,316.26,316.27,-0.01,N,FG,,,,,
Zero,2019-06-07,6,2,16:40 - 16:59,24,317.99,316.72,1.27,Y,FG,,,,,
Zero,2019-06-07,6,2,17:00 - 18:00,25,316.27,311.91,4.36,N,FG,32.23,0.73,31.5,99.8,
Zero,2019-06-08,4,1,09:00 - 09:19,1,308.28,303.04,5.24,N,FG,,,,,
Zero,2019-06-08,4,1,09:20 - 09:39,2,300.26,299.56,0.7,Y,FG,,,,,
Zero,2019-06-08,4,1,09:40 - 09:59,3,303.04,299.25,3.79,Y,FG,,,,,
Zero,2019-06-08,4,1,10:00 - 10:19,4,299.56,297.65,1.91,N,FG,,,,,
Zero,2019-06-08,4,1,10:20 - 10:39,5,299.25,297.55,1.7,Y,FG,,,,,
Zero,2019-06-08,4,1,10:40 - 10:59,6,297.65,294.39,3.26,Y,FG,,,,,
Zero,2019-06-08,4,1,11:00 - 11:19,7,297.55,295.71,1.84,Y,FG,,,,,
Zero,2019-06-08,4,1,11:20 - 11:39,8,294.39,292.23,2.16,N,FG,,,,,
Zero,2019-06-08,4,1,11:40 - 11:59,9,295.71,294.3,1.41,Y,FG,,,,,
Zero,2019-06-08,4,1,12:00 - 12:19,10,292.23,289.7,2.53,Y,FG,,,,,
Zero,2019-06-08,4,1,12:20 - 12:39,11,294.3,291.1,3.2,Y,FG,,,,,
Zero,2019-06-08,4,1,12:40 - 12:59,12,289.7,287.3,2.4,Y,FG,,,,,
Zero,2019-06-08,4,1,13:00 - 13:19,13,291.1,289.99,1.11,Y,FG,,,,,
Zero,2019-06-08,4,1,13:20 - 13:39,14,287.3,286.69,0.61,Y,FG,,,,,
Zero,2019-06-08,4,1,13:40 - 13:59,15,289.99,288.03,1.96,Y,FG,,,,,
Zero,2019-06-08,4,1,14:00 - 14:19,16,286.69,285.22,1.47,N,FG,,,,,
Zero,2019-06-08,4,1,14:20 - 14:39,17,288.03,286.11,1.92,Y,FG,,,,,
Zero,2019-06-08,4,1,14:40 - 14:59,18,285.22,282.99,2.23,N,FG,,,,,
Zero,2019-06-08,4,1,15:00 - 15:19,19,286.11,284.22,1.89,Y,FG,,,,,
Zero,2019-06-08,4,1,15:20 - 15:39,20,282.99,281.76,1.23,N,FG,,,,,
Zero,2019-06-08,4,1,15:40 - 15:59,21,284.22,282.14,2.08,Y,FG,,,,,
Zero,2019-06-08,4,1,16:00 - 16:19,22,281.76,281.77,-0.01,Y,FG,,,,,
Zero,2019-06-08,4,1,16:20 - 16:39,23,282.14,279.57,2.57,Y,FG,,,,,
Zero,2019-06-08,4,1,16:40 - 16:59,24,281.77,280.22,1.55,Y,FG,,,,,
Zero,2019-06-08,4,1,17:00 - 18:00,25,279.57,275.19,4.38,,FG,53.13,0.53,52.6,,
Zero,2019-06-08,6,2,09:00 - 09:19,1,319.19,317.09,2.1,N,FG,,,,,
Zero,2019-06-08,6,2,09:20 - 09:39,2,316.7,316.48,0.22,Y,FG,,,,,
Zero,2019-06-08,6,2,09:40 - 09:59,3,317.09,314.77,2.32,Y,FG,,,,,
Zero,2019-06-08,6,2,10:00 - 10:19,4,316.48,314.32,2.16,N,FG,,,,,
Zero,2019-06-08,6,2,10:20 - 10:39,5,314.77,313.8,0.97,Y,FG,,,,,
Zero,2019-06-08,6,2,10:40 - 10:59,6,314.32,311.75,2.57,Y,FG,,,,,
Zero,2019-06-08,6,2,11:00 - 11:19,7,313.8,311.73,2.07,Y,FG,,,,,
Zero,2019-06-08,6,2,11:20 - 11:39,8,311.75,308.53,3.22,N,FG,,,,,
Zero,2019-06-08,6,2,11:40 - 11:59,9,311.73,311.04,0.69,Y,FG,,,,,
Zero,2019-06-08,6,2,12:00 - 12:19,10,308.53,307.74,0.79,Y,FG,,,,,
Zero,2019-06-08,6,2,12:20 - 12:39,11,311.04,308.99,2.05,Y,FG,,,,,
Zero,2019-06-08,6,2,12:40 - 12:59,12,307.74,305.29,2.45,Y,FG,,,,,
Zero,2019-06-08,6,2,13:00 - 13:19,13,308.99,307.65,1.34,Y,FG,,,,,
Zero,2019-06-08,6,2,13:20 - 13:39,14,305.29,302.29,3,Y,FG,,,,,
Zero,2019-06-08,6,2,13:40 - 13:59,15,307.65,304.89,2.76,Y,FG,,,,,
Zero,2019-06-08,6,2,14:00 - 14:19,16,302.29,300.38,1.91,N,FG,,,,,
Zero,2019-06-08,6,2,14:20 - 14:39,17,304.89,303.27,1.62,Y,FG,,,,,
Zero,2019-06-08,6,2,14:40 - 14:59,18,300.38,299.65,0.73,N,FG,,,,,
Zero,2019-06-08,6,2,15:00 - 15:19,19,303.27,301.58,1.69,Y,FG,,,,,
Zero,2019-06-08,6,2,15:20 - 15:39,20,299.65,297.63,2.02,N,FG,,,,,
Zero,2019-06-08,6,2,15:40 - 15:59,21,301.58,297.05,4.53,Y,FG,,,,,
Zero,2019-06-08,6,2,16:00 - 16:19,22,297.63,297.04,0.59,Y,FG,,,,,
Zero,2019-06-08,6,2,16:20 - 16:39,23,297.05,295.25,1.8,Y,FG,,,,,
Zero,2019-06-08,6,2,16:40 - 16:59,24,297.04,295.02,2.02,Y,FG,,,,,
Zero,2019-06-08,6,2,17:00 - 18:00,25,295.25,291.24,4.01,Y,FG,49.63,0.55,49.08,101.68,
Zero,2019-06-09,4,1,09:00 - 09:19,1,310.08,306.02,4.06,N,FG,,,,,
Zero,2019-06-09,4,1,09:20 - 09:39,2,310.24,308.88,1.36,Y,FG,,,,,
Zero,2019-06-09,4,1,09:40 - 09:59,3,306.02,303.51,2.51,N,FG,,,,,
Zero,2019-06-09,4,1,10:00 - 10:19,4,308.88,307.71,1.17,N,FG,,,,,
Zero,2019-06-09,4,1,10:20 - 10:39,5,303.51,298.77,4.74,Y,FG,,,,,
Zero,2019-06-09,4,1,10:40 - 10:59,6,307.71,305.88,1.83,N,FG,,,,,
Zero,2019-06-09,4,1,11:00 - 11:19,7,298.77,297.06,1.71,Y,FG,,,,,
Zero,2019-06-09,4,1,11:20 - 11:39,8,305.88,303.52,2.36,N,FG,,,,,
Zero,2019-06-09,4,1,11:40 - 11:59,9,297.06,293.26,3.8,Y,FG,,,,,
Zero,2019-06-09,4,1,12:00 - 12:19,10,303.52,299.5,4.02,Y,FG,,,,,
Zero,2019-06-09,4,1,12:20 - 12:39,11,293.26,292.86,0.4,Y,FG,,,,,
Zero,2019-06-09,4,1,12:40 - 12:59,12,299.5,295.83,3.67,Y,FG,,,,,
Zero,2019-06-09,4,1,13:00 - 13:19,13,292.86,291.56,1.3,N,FG,,,,,
Zero,2019-06-09,4,1,13:20 - 13:39,14,295.83,290.93,4.9,Y,FG,,,,,
Zero,2019-06-09,4,1,13:40 - 13:59,15,291.56,289.29,2.27,Y,FG,,,,,
Zero,2019-06-09,4,1,14:00 - 14:19,16,290.93,288.01,2.92,Y,FG,,,,,
Zero,2019-06-09,4,1,14:20 - 14:39,17,289.29,288.99,0.3,Y,FG,,,,,
Zero,2019-06-09,4,1,14:40 - 14:59,18,288.01,285.55,2.46,Y,FG,,,,,
Zero,2019-06-09,4,1,15:00 - 15:19,19,288.99,285.85,3.14,Y,FG,,,,,
Zero,2019-06-09,4,1,15:20 - 15:39,20,285.55,284.56,0.99,N,FG,,,,,
Zero,2019-06-09,4,1,15:40 - 15:59,21,285.85,284.79,1.06,N,FG,,,,,
Zero,2019-06-09,4,1,16:00 - 16:19,22,284.56,281.1,3.46,Y,FG,,,,,
Zero,2019-06-09,4,1,16:20 - 16:39,23,284.79,284.77,0.02,Y,FG,,,,,
Zero,2019-06-09,4,1,16:40 - 16:59,24,281.1,280.5,0.6,N,FG,,,,,
Zero,2019-06-09,4,1,17:00 - 18:00,25,284.77,282.07,2.7,Y,FG,57.75,0.41,57.34,,
Zero,2019-06-09,6,2,09:00 - 09:19,1,310.58,308.53,2.05,N,FG,,,,,
Zero,2019-06-09,6,2,09:20 - 09:39,2,310.1,308.34,1.76,Y,FG,,,,,
Zero,2019-06-09,6,2,09:40 - 09:59,3,308.53,306.7,1.83,N,FG,,,,,
Zero,2019-06-09,6,2,10:00 - 10:19,4,308.34,306.38,1.96,N,FG,,,,,
Zero,2019-06-09,6,2,10:20 - 10:39,5,306.7,303.89,2.81,Y,FG,,,,,
Zero,2019-06-09,6,2,10:40 - 10:59,6,306.38,305.55,0.83,N,FG,,,,,
Zero,2019-06-09,6,2,11:00 - 11:19,7,303.89,302.02,1.87,Y,FG,,,,,
Zero,2019-06-09,6,2,11:20 - 11:39,8,305.55,304.64,0.91,N,FG,,,,,
Zero,2019-06-09,6,2,11:40 - 11:59,9,302.02,301.53,0.49,Y,FG,,,,,
Zero,2019-06-09,6,2,12:00 - 12:19,10,304.64,303.17,1.47,Y,FG,,,,,
Zero,2019-06-09,6,2,12:20 - 12:39,11,301.53,300.66,0.87,Y,FG,,,,,
Zero,2019-06-09,6,2,12:40 - 12:59,12,303.17,302.35,0.82,Y,FG,,,,,
Zero,2019-06-09,6,2,13:00 - 13:19,13,300.66,300.04,0.62,N,FG,,,,,
Zero,2019-06-09,6,2,13:20 - 13:39,14,302.35,301.09,1.26,Y,FG,,,,,
Zero,2019-06-09,6,2,13:40 - 13:59,15,300.04,298.94,1.1,Y,FG,,,,,
Zero,2019-06-09,6,2,14:00 - 14:19,16,301.09,298.6,2.49,Y,FG,,,,,
Zero,2019-06-09,6,2,14:20 - 14:39,17,298.94,298.63,0.31,Y,FG,,,,,
Zero,2019-06-09,6,2,14:40 - 14:59,18,298.6,297.22,1.38,Y,FG,,,,,
Zero,2019-06-09,6,2,15:00 - 15:19,19,298.63,296.57,2.06,Y,FG,,,,,
Zero,2019-06-09,6,2,15:20 - 15:39,20,297.22,296.17,1.05,N,FG,,,,,
Zero,2019-06-09,6,2,15:40 - 15:59,21,296.57,296.32,0.25,N,FG,,,,,
Zero,2019-06-09,6,2,16:00 - 16:19,22,296.17,292.9,3.27,Y,FG,,,,,
Zero,2019-06-09,6,2,16:20 - 16:39,23,296.32,296.32,0,Y,FG,,,,,
Zero,2019-06-09,6,2,16:40 - 16:59,24,292.9,289.07,3.83,N,FG,,,,,
Zero,2019-06-09,6,2,17:00 - 18:00,25,296.32,291.66,4.66,Y,FG,39.95,0.65,39.3,96.64,
High,2019-06-10,4,1,09:00 - 09:19,1,317.08,313.74,3.34,N,CE,,,,,
High,2019-06-10,4,1,09:20 - 09:39,2,315.05,312.91,2.14,Y,CE,,,,,
High,2019-06-10,4,1,09:40 - 09:59,3,313.74,310.92,2.82,N,CE,,,,,
High,2019-06-10,4,1,10:00 - 10:19,4,312.91,310.42,2.49,N,CE,,,,,
High,2019-06-10,4,1,10:20 - 10:39,5,310.92,310.29,0.63,N,CE,,,,,
High,2019-06-10,4,1,10:40 - 10:59,6,310.42,304.99,5.43,Y,CE,,,,,
High,2019-06-10,4,1,11:00 - 11:19,7,,,0,N,CE,,,,,
High,2019-06-10,4,1,11:20 - 11:39,8,,,0,Y,CE,,,,,
High,2019-06-10,4,1,11:40 - 11:59,9,310.29,303.65,6.64,Y,CE,,,,,
High,2019-06-10,4,1,12:00 - 12:19,10,,,0,Y,CE,,,,,
High,2019-06-10,4,1,12:20 - 12:39,11,,,0,Y,CE,,,,,
High,2019-06-10,4,1,12:40 - 12:59,12,303.65,298.68,4.97,Y,CE,,,,,
High,2019-06-10,4,1,13:00 - 13:19,13,304.99,303.65,1.34,Y,FG,,,,,
High,2019-06-10,4,1,13:20 - 13:39,14,298.68,297.12,1.56,Y,FG,,,,,
High,2019-06-10,4,1,13:40 - 13:59,15,,,0,N,FG,,,,,
High,2019-06-10,4,1,14:00 - 14:19,16,,,0,N,FG,,,,,
High,2019-06-10,4,1,14:20 - 14:39,17,,,0,Y,FG,,,,,
High,2019-06-10,4,1,14:40 - 14:59,18,,,0,Y,FG,,,,,
High,2019-06-10,4,1,15:00 - 15:19,19,,,0,Y,FG,,,,,
High,2019-06-10,4,1,15:20 - 15:39,20,,,0,N,FG,,,,,
High,2019-06-10,4,1,15:40 - 15:59,21,,,0,N,FG,,,,,
High,2019-06-10,4,1,16:00 - 16:19,22,,,0,N,FG,,,,,
High,2019-06-10,4,1,16:20 - 16:39,23,297.12,291.03,6.09,N,FG,,,,,
High,2019-06-10,4,1,16:40 - 16:59,24,303.65,302.57,1.08,N,FG,,,,,
High,2019-06-10,4,1,17:00 - 18:00,25,291.03,283.17,7.86,N,FG,46.39,0.37,46.02,,
High,2019-06-10,6,2,09:00 - 09:19,1,325.26,323.28,1.98,N,CE,,,,,
High,2019-06-10,6,2,09:20 - 09:39,2,319.13,317.49,1.64,Y,CE,,,,,
High,2019-06-10,6,2,09:40 - 09:59,3,323.28,322.15,1.13,N,CE,,,,,
High,2019-06-10,6,2,10:00 - 10:19,4,317.49,314.76,2.73,N,CE,,,,,
High,2019-06-10,6,2,10:20 - 10:39,5,322.15,321.64,0.51,N,CE,,,,,
High,2019-06-10,6,2,10:40 - 10:59,6,314.76,313.12,1.64,Y,CE,,,,,
High,2019-06-10,6,2,11:00 - 11:19,7,,,0,N,CE,,,,,
High,2019-06-10,6,2,11:20 - 11:39,8,,,0,Y,CE,,,,,
High,2019-06-10,6,2,11:40 - 11:59,9,321.64,320.16,1.48,Y,CE,,,,,
High,2019-06-10,6,2,12:00 - 12:19,10,,,0,Y,CE,,,,,
High,2019-06-10,6,2,12:20 - 12:39,11,,,0,Y,CE,,,,,
High,2019-06-10,6,2,12:40 - 12:59,12,320.16,316.81,3.35,Y,CE,,,,,
High,2019-06-10,6,2,13:00 - 13:19,13,313.12,310.32,2.8,Y,FG,,,,,
High,2019-06-10,6,2,13:20 - 13:39,14,316.81,315.93,0.88,Y,FG,,,,,
High,2019-06-10,6,2,13:40 - 13:59,15,,,0,N,FG,,,,,
High,2019-06-10,6,2,14:00 - 14:19,16,,,0,N,FG,,,,,
High,2019-06-10,6,2,14:20 - 14:39,17,,,0,Y,FG,,,,,
High,2019-06-10,6,2,14:40 - 14:59,18,,,0,Y,FG,,,,,
High,2019-06-10,6,2,15:00 - 15:19,19,,,0,Y,FG,,,,,
High,2019-06-10,6,2,15:20 - 15:39,20,,,0,N,FG,,,,,
High,2019-06-10,6,2,15:40 - 15:59,21,,,0,N,FG,,,,,
High,2019-06-10,6,2,16:00 - 16:19,22,,,0,N,FG,,,,,
High,2019-06-10,6,2,16:20 - 16:39,23,315.93,311.28,4.65,N,FG,,,,,
High,2019-06-10,6,2,16:40 - 16:59,24,310.32,309.29,1.03,N,FG,,,,,
High,2019-06-10,6,2,17:00 - 18:00,25,311.28,306.18,5.1,N,FG,28.92,0.31,28.61,74.63,
High,2019-06-11,4,1,09:00 - 09:19,1,308.15,302.7,5.45,N,MC,,,,,
High,2019-06-11,4,1,09:20 - 09:39,2,315.07,312.59,2.48,Y,MC,,,,,
High,2019-06-11,4,1,09:40 - 09:59,3,302.7,301.65,1.05,Y,MC,,,,,
High,2019-06-11,4,1,10:00 - 10:19,4,312.59,310.2,2.39,Y,MC,,,,,
High,2019-06-11,4,1,10:20 - 10:39,5,301.65,297.11,4.54,Y,MC,,,,,
High,2019-06-11,4,1,10:40 - 10:59,6,310.2,306.25,3.95,Y,MC,,,,,
High,2019-06-11,4,1,11:00 - 11:19,7,,,0,Y,MC,,,,,
High,2019-06-11,4,1,11:20 - 11:39,8,,,0,Y,MC,,,,,
High,2019-06-11,4,1,11:40 - 11:59,9,297.11,291.88,5.23,Y,MC,,,,,
High,2019-06-11,4,1,12:00 - 12:19,10,,,0,Y,MC,,,,,
High,2019-06-11,4,1,12:20 - 12:39,11,,,0,Y,MC,,,,,
High,2019-06-11,4,1,12:40 - 12:59,12,,,0,Y,MM,,,,,
High,2019-06-11,4,1,13:00 - 13:19,13,,,0,Y,MM,,,,,
High,2019-06-11,4,1,13:20 - 13:39,14,,,0,N,MM,,,,,
High,2019-06-11,4,1,13:40 - 13:59,15,,,0,Y,MM,,,,,
High,2019-06-11,4,1,14:00 - 14:19,16,,,0,N,MM,,,,,
High,2019-06-11,4,1,14:20 - 14:39,17,,,0,N,MM,,,,,
High,2019-06-11,4,1,14:40 - 14:59,18,291.88,284.88,7,Y,MM,,,,,
High,2019-06-11,4,1,15:00 - 15:19,19,306.25,306.1,0.15,N,MM,,,,,
High,2019-06-11,4,1,15:20 - 15:39,20,,,0,Y,MM,,,,,
High,2019-06-11,4,1,15:40 - 15:59,21,284.88,281.42,3.46,Y,MM,,,,,
High,2019-06-11,4,1,16:00 - 16:19,22,,,0,N,MM,,,,,
High,2019-06-11,4,1,16:20 - 16:39,23,281.42,275.87,5.55,Y,MM,,,,,
High,2019-06-11,4,1,16:40 - 16:59,24,306.1,304.95,1.15,Y,MM,,,,,
High,2019-06-11,4,1,17:00 - 18:00,25,275.87,270.23,5.64,Y,MM,48.04,1.17,46.87,,
High,2019-06-11,6,2,09:00 - 09:19,1,306.22,303.56,2.66,N,MC,,,,,
High,2019-06-11,6,2,09:20 - 09:39,2,316.98,315.03,1.95,Y,MC,,,,,
High,2019-06-11,6,2,09:40 - 09:59,3,303.56,302.14,1.42,Y,MC,,,,,
High,2019-06-11,6,2,10:00 - 10:19,4,315.03,312.89,2.14,Y,MC,,,,,
High,2019-06-11,6,2,10:20 - 10:39,5,302.14,300.88,1.26,Y,MC,,,,,
High,2019-06-11,6,2,10:40 - 10:59,6,312.89,311.87,1.02,Y,MC,,,,,
High,2019-06-11,6,2,11:00 - 11:19,7,,,0,Y,MC,,,,,
High,2019-06-11,6,2,11:20 - 11:39,8,,,0,Y,MC,,,,,
High,2019-06-11,6,2,11:40 - 11:59,9,300.88,297.54,3.34,Y,MC,,,,,
High,2019-06-11,6,2,12:00 - 12:19,10,,,0,Y,MC,,,,,
High,2019-06-11,6,2,12:20 - 12:39,11,,,0,Y,MC,,,,,
High,2019-06-11,6,2,12:40 - 12:59,12,,,0,Y,MM,,,,,
High,2019-06-11,6,2,13:00 - 13:19,13,,,0,Y,MM,,,,,
High,2019-06-11,6,2,13:20 - 13:39,14,,,0,N,MM,,,,,
High,2019-06-11,6,2,13:40 - 13:59,15,,,0,Y,MM,,,,,
High,2019-06-11,6,2,14:00 - 14:19,16,,,0,N,MM,,,,,
High,2019-06-11,6,2,14:20 - 14:39,17,,,0,N,MM,,,,,
High,2019-06-11,6,2,14:40 - 14:59,18,297.54,291.27,6.27,Y,MM,,,,,
High,2019-06-11,6,2,15:00 - 15:19,19,311.87,311.76,0.11,N,MM,,,,,
High,2019-06-11,6,2,15:20 - 15:39,20,,,0,Y,MM,,,,,
High,2019-06-11,6,2,15:40 - 15:59,21,291.27,287.74,3.53,Y,MM,,,,,
High,2019-06-11,6,2,16:00 - 16:19,22,,,0,N,MM,,,,,
High,2019-06-11,6,2,16:20 - 16:39,23,287.74,284.83,2.91,Y,MM,,,,,
High,2019-06-11,6,2,16:40 - 16:59,24,311.76,310.62,1.14,Y,MM,,,,,
High,2019-06-11,6,2,17:00 - 18:00,25,284.83,278.24,6.59,Y,MM,34.34,1.27,33.07,79.94,
High,2019-06-12,4,1,09:00 - 09:19,1,312.19,307.63,4.56,N,FG,,,,,
High,2019-06-12,4,1,09:20 - 09:39,2,304.97,300.6,4.37,Y,FG,,,,,
High,2019-06-12,4,1,09:40 - 09:59,3,307.63,302.56,5.07,Y,FG,,,,,
High,2019-06-12,4,1,10:00 - 10:19,4,300.6,298.9,1.7,N,FG,,,,,
High,2019-06-12,4,1,10:20 - 10:39,5,302.56,299.13,3.43,Y,FG,,,,,
High,2019-06-12,4,1,10:40 - 10:59,6,298.9,293.29,5.61,Y,FG,,,,,
High,2019-06-12,4,1,11:00 - 11:19,7,,,0,Y,FG,,,,,
High,2019-06-12,4,1,11:20 - 11:39,8,,,0,Y,FG,,,,,
High,2019-06-12,4,1,11:40 - 11:59,9,,,0,Y,FG,,,,,
High,2019-06-12,4,1,12:00 - 12:19,10,299.13,293.38,5.75,N,FG,,,,,
High,2019-06-12,4,1,12:20 - 12:39,11,,,0,Y,FG,,,,,
High,2019-06-12,4,1,12:40 - 12:59,12,,,0,N,FG,,,,,
High,2019-06-12,4,1,13:00 - 13:19,13,,,0,Y,FG,,,,,
High,2019-06-12,4,1,13:20 - 13:39,14,293.38,285.91,7.47,Y,MC,,,,,
High,2019-06-12,4,1,13:40 - 13:59,15,,,0,Y,MC,,,,,
High,2019-06-12,4,1,14:00 - 14:19,16,,,0,Y,MC,,,,,
High,2019-06-12,4,1,14:20 - 14:39,17,285.91,280.12,5.79,Y,MC,,,,,
High,2019-06-12,4,1,14:40 - 14:59,18,,,0,Y,MC,,,,,
High,2019-06-12,4,1,15:00 - 15:19,19,,,0,Y,MC,,,,,
High,2019-06-12,4,1,15:20 - 15:39,20,280.12,273.29,6.83,Y,MC,,,,,
High,2019-06-12,4,1,15:40 - 15:59,21,293.29,293.33,-0.04,Y,MC,,,,,
High,2019-06-12,4,1,16:00 - 16:19,22,,,0,Y,MC,,,,,
High,2019-06-12,4,1,16:20 - 16:39,23,,,0,Y,MC,,,,,
High,2019-06-12,4,1,16:40 - 16:59,24,273.29,266.39,6.9,N,MC,,,,,
High,2019-06-12,4,1,17:00 - 18:00,25,293.33,286.8,6.53,,MC,63.97,0.79,63.18,,
High,2019-06-12,6,2,09:00 - 09:19,1,310.38,309.34,1.04,N,FG,,,,,
High,2019-06-12,6,2,09:20 - 09:39,2,310.67,309.06,1.61,Y,FG,,,,,
High,2019-06-12,6,2,09:40 - 09:59,3,309.34,308.43,0.91,Y,FG,,,,,
High,2019-06-12,6,2,10:00 - 10:19,4,309.06,308.32,0.74,N,FG,,,,,
High,2019-06-12,6,2,10:20 - 10:39,5,308.43,307.56,0.87,Y,FG,,,,,
High,2019-06-12,6,2,10:40 - 10:59,6,308.32,308.31,0.01,Y,FG,,,,,
High,2019-06-12,6,2,11:00 - 11:19,7,,,0,Y,FG,,,,,
High,2019-06-12,6,2,11:20 - 11:39,8,,,0,Y,FG,,,,,
High,2019-06-12,6,2,11:40 - 11:59,9,,,0,Y,FG,,,,,
High,2019-06-12,6,2,12:00 - 12:19,10,307.56,301.25,6.31,N,FG,,,,,
High,2019-06-12,6,2,12:20 - 12:39,11,,,0,Y,FG,,,,,
High,2019-06-12,6,2,12:40 - 12:59,12,,,0,N,FG,,,,,
High,2019-06-12,6,2,13:00 - 13:19,13,,,0,Y,FG,,,,,
High,2019-06-12,6,2,13:20 - 13:39,14,301.25,297.71,3.54,Y,MC,,,,,
High,2019-06-12,6,2,13:40 - 13:59,15,,,0,Y,MC,,,,,
High,2019-06-12,6,2,14:00 - 14:19,16,,,0,Y,MC,,,,,
High,2019-06-12,6,2,14:20 - 14:39,17,297.71,293.76,3.95,Y,MC,,,,,
High,2019-06-12,6,2,14:40 - 14:59,18,,,0,Y,MC,,,,,
High,2019-06-12,6,2,15:00 - 15:19,19,,,0,Y,MC,,,,,
High,2019-06-12,6,2,15:20 - 15:39,20,293.76,290.44,3.32,Y,MC,,,,,
High,2019-06-12,6,2,15:40 - 15:59,21,308.31,308.29,0.02,Y,MC,,,,,
High,2019-06-12,6,2,16:00 - 16:19,22,,,0,Y,MC,,,,,
High,2019-06-12,6,2,16:20 - 16:39,23,,,0,Y,MC,,,,,
High,2019-06-12,6,2,16:40 - 16:59,24,290.44,286.98,3.46,N,MC,,,,,
High,2019-06-12,6,2,17:00 - 18:00,25,308.29,303.01,5.28,,MC,31.06,0.66,30.4,93.58,
High,2019-06-13,4,1,09:00 - 09:19,1,312.22,305.87,6.35,N,MM,,,,,
High,2019-06-13,4,1,09:20 - 09:39,2,312.32,311.53,0.79,Y,MM,,,,,
High,2019-06-13,4,1,09:40 - 09:59,3,305.87,300.42,5.45,Y,MM,,,,,
High,2019-06-13,4,1,10:00 - 10:19,4,311.53,308.79,2.74,Y,MM,,,,,
High,2019-06-13,4,1,10:20 - 10:39,5,300.42,296.49,3.93,Y,MM,,,,,
High,2019-06-13,4,1,10:40 - 10:59,6,308.79,304.56,4.23,Y,MM,,,,,
High,2019-06-13,4,1,11:00 - 11:19,7,,,0,Y,MM,,,,,
High,2019-06-13,4,1,11:20 - 11:39,8,296.49,292.27,4.22,Y,MM,,,,,
High,2019-06-13,4,1,11:40 - 11:59,9,,,0,Y,MM,,,,,
High,2019-06-13,4,1,12:00 - 12:19,10,,,0,Y,MM,,,,,
High,2019-06-13,4,1,12:20 - 12:39,11,,,0,Y,MM,,,,,
High,2019-06-13,4,1,12:40 - 12:59,12,292.27,285.99,6.28,Y,MM,,,,,
High,2019-06-13,4,1,13:00 - 13:19,13,,,0,Y,MM,,,,,
High,2019-06-13,4,1,13:20 - 13:39,14,,,0,Y,CE,,,,,
High,2019-06-13,4,1,13:40 - 13:59,15,,,0,Y,CE,,,,,
High,2019-06-13,4,1,14:00 - 14:19,16,,,0,Y,CE,,,,,
High,2019-06-13,4,1,14:20 - 14:39,17,,,0,Y,FG,,,,,
High,2019-06-13,4,1,14:40 - 14:59,18,285.99,280.01,5.98,Y,FG,,,,,
High,2019-06-13,4,1,15:00 - 15:19,19,304.56,303.63,0.93,Y,FG,,,,,
High,2019-06-13,4,1,15:20 - 15:39,20,280.01,279.9,0.11,N,FG,,,,,
High,2019-06-13,4,1,15:40 - 15:59,21,,,0,Y,FG,,,,,
High,2019-06-13,4,1,16:00 - 16:19,22,,,0,Y,FG,,,,,
High,2019-06-13,4,1,16:20 - 16:39,23,,,0,Y,FG,,,,,
High,2019-06-13,4,1,16:40 - 16:59,24,279.9,273.39,6.51,Y,FG,,,,,
High,2019-06-13,4,1,17:00 - 18:00,25,303.63,297.49,6.14,N,FG,53.66,0.34,53.32,,
High,2019-06-13,6,2,09:00 - 09:19,1,317.56,315.7,1.86,N,MM,,,,,
High,2019-06-13,6,2,09:20 - 09:39,2,328.27,327.75,0.52,Y,MM,,,,,
High,2019-06-13,6,2,09:40 - 09:59,3,315.7,313.62,2.08,Y,MM,,,,,
High,2019-06-13,6,2,10:00 - 10:19,4,327.75,327.71,0.04,Y,MM,,,,,
High,2019-06-13,6,2,10:20 - 10:39,5,313.62,312.46,1.16,Y,MM,,,,,
High,2019-06-13,6,2,10:40 - 10:59,6,327.71,327.35,0.36,Y,MM,,,,,
High,2019-06-13,6,2,11:00 - 11:19,7,,,0,Y,MM,,,,,
High,2019-06-13,6,2,11:20 - 11:39,8,312.46,308.99,3.47,Y,MM,,,,,
High,2019-06-13,6,2,11:40 - 11:59,9,,,0,Y,MM,,,,,
High,2019-06-13,6,2,12:00 - 12:19,10,,,0,Y,MM,,,,,
High,2019-06-13,6,2,12:20 - 12:39,11,,,0,Y,MM,,,,,
High,2019-06-13,6,2,12:40 - 12:59,12,308.99,302.91,6.08,Y,MM,,,,,
High,2019-06-13,6,2,13:00 - 13:19,13,,,0,Y,MM,,,,,
High,2019-06-13,6,2,13:20 - 13:39,14,,,0,Y,CE,,,,,
High,2019-06-13,6,2,13:40 - 13:59,15,,,0,Y,CE,,,,,
High,2019-06-13,6,2,14:00 - 14:19,16,,,0,Y,CE,,,,,
High,2019-06-13,6,2,14:20 - 14:39,17,,,0,Y,FG,,,,,
High,2019-06-13,6,2,14:40 - 14:59,18,302.91,298.01,4.9,Y,FG,,,,,
High,2019-06-13,6,2,15:00 - 15:19,19,327.35,327.32,0.03,Y,FG,,,,,
High,2019-06-13,6,2,15:20 - 15:39,20,298.01,294.09,3.92,N,FG,,,,,
High,2019-06-13,6,2,15:40 - 15:59,21,,,0,Y,FG,,,,,
High,2019-06-13,6,2,16:00 - 16:19,22,,,0,Y,FG,,,,,
High,2019-06-13,6,2,16:20 - 16:39,23,,,0,Y,FG,,,,,
High,2019-06-13,6,2,16:40 - 16:59,24,294.09,290.82,3.27,Y,FG,,,,,
High,2019-06-13,6,2,17:00 - 18:00,25,327.32,323.9,3.42,N,FG,31.11,0.48,30.63,83.95,
High,2019-06-14,4,1,09:00 - 09:19,1,311.47,306.33,5.14,N,FG,,,,,
High,2019-06-14,4,1,09:20 - 09:39,2,315.6,311.41,4.19,Y,FG,,,,,
High,2019-06-14,4,1,09:40 - 09:59,3,306.33,302.68,3.65,Y,FG,,,,,
High,2019-06-14,4,1,10:00 - 10:19,4,311.41,309.33,2.08,Y,FG,,,,,
High,2019-06-14,4,1,10:20 - 10:39,5,302.68,300.14,2.54,Y,FG,,,,,
High,2019-06-14,4,1,10:40 - 10:59,6,309.33,305.48,3.85,Y,FG,,,,,
High,2019-06-14,4,1,11:00 - 11:19,7,300.14,298.38,1.76,Y,FG,,,,,
High,2019-06-14,4,1,11:20 - 11:39,8,,,0,Y,FG,,,,,
High,2019-06-14,4,1,11:40 - 11:59,9,,,0,N,FG,,,,,
High,2019-06-14,4,1,12:00 - 12:19,10,,,0,Y,FG,,,,,
High,2019-06-14,4,1,12:20 - 12:39,11,,,0,Y,FG,,,,,
High,2019-06-14,4,1,12:40 - 12:59,12,,,0,Y,FG,,,,,
High,2019-06-14,4,1,13:00 - 13:19,13,,,0,N,FG,,,,,
High,2019-06-14,4,1,13:20 - 13:39,14,298.38,290.83,7.55,N,CE,,,,,
High,2019-06-14,4,1,13:40 - 13:59,15,,,0,Y,CE,,,,,
High,2019-06-14,4,1,14:00 - 14:19,16,,,0,N,CE,,,,,
High,2019-06-14,4,1,14:20 - 14:39,17,,,0,Y,CE,,,,,
High,2019-06-14,4,1,14:40 - 14:59,18,,,0,Y,CE,,,,,
High,2019-06-14,4,1,15:00 - 15:19,19,,,0,Y,CE,,,,,
High,2019-06-14,4,1,15:20 - 15:39,20,290.83,282.96,7.87,N,CE,,,,,
High,2019-06-14,4,1,15:40 - 15:59,21,305.48,305.52,-0.04,Y,CE,,,,,
High,2019-06-14,4,1,16:00 - 16:19,22,282.96,280.51,2.45,N,CE,,,,,
High,2019-06-14,4,1,16:20 - 16:39,23,,,0,Y,CE,,,,,
High,2019-06-14,4,1,16:40 - 16:59,24,280.51,274.44,6.07,N,CE,,,,,
High,2019-06-14,4,1,17:00 - 18:00,25,305.52,298.65,6.87,N,CE,53.98,0.17,53.81,,
High,2019-06-14,6,2,09:00 - 09:19,1,312.01,309.99,2.02,N,FG,,,,,
High,2019-06-14,6,2,09:20 - 09:39,2,323.89,322.84,1.05,Y,FG,,,,,
High,2019-06-14,6,2,09:40 - 09:59,3,309.99,308.49,1.5,Y,FG,,,,,
High,2019-06-14,6,2,10:00 - 10:19,4,322.84,321.49,1.35,Y,FG,,,,,
High,2019-06-14,6,2,10:20 - 10:39,5,308.49,306.9,1.59,Y,FG,,,,,
High,2019-06-14,6,2,10:40 - 10:59,6,321.49,319.37,2.12,Y,FG,,,,,
High,2019-06-14,6,2,11:00 - 11:19,7,306.9,306.54,0.36,Y,FG,,,,,
High,2019-06-14,6,2,11:20 - 11:39,8,,,0,Y,FG,,,,,
High,2019-06-14,6,2,11:40 - 11:59,9,,,0,N,FG,,,,,
High,2019-06-14,6,2,12:00 - 12:19,10,,,0,Y,FG,,,,,
High,2019-06-14,6,2,12:20 - 12:39,11,,,0,Y,FG,,,,,
High,2019-06-14,6,2,12:40 - 12:59,12,,,0,Y,FG,,,,,
High,2019-06-14,6,2,13:00 - 13:19,13,,,0,N,FG,,,,,
High,2019-06-14,6,2,13:20 - 13:39,14,306.54,300.7,5.84,N,CE,,,,,
High,2019-06-14,6,2,13:40 - 13:59,15,,,0,Y,CE,,,,,
High,2019-06-14,6,2,14:00 - 14:19,16,,,0,N,CE,,,,,
High,2019-06-14,6,2,14:20 - 14:39,17,,,0,Y,CE,,,,,
High,2019-06-14,6,2,14:40 - 14:59,18,,,0,Y,CE,,,,,
High,2019-06-14,6,2,15:00 - 15:19,19,,,0,Y,CE,,,,,
High,2019-06-14,6,2,15:20 - 15:39,20,300.7,295.4,5.3,N,CE,,,,,
High,2019-06-14,6,2,15:40 - 15:59,21,319.37,319.4,-0.03,Y,CE,,,,,
High,2019-06-14,6,2,16:00 - 16:19,22,295.4,294.16,1.24,N,CE,,,,,
High,2019-06-14,6,2,16:20 - 16:39,23,,,0,Y,CE,,,,,
High,2019-06-14,6,2,16:40 - 16:59,24,294.16,292.91,1.25,N,CE,,,,,
High,2019-06-14,6,2,17:00 - 18:00,25,319.4,312.34,7.06,N,CE,30.65,0.42,30.23,84.04,
High,2019-06-15,4,1,09:00 - 09:19,1,329.25,325.72,3.53,N,DN,,,,,
High,2019-06-15,4,1,09:20 - 09:39,2,298.44,294.79,3.65,Y,DN,,,,,
High,2019-06-15,4,1,09:40 - 09:59,3,325.72,323.37,2.35,Y,DN,,,,,
High,2019-06-15,4,1,10:00 - 10:19,4,294.79,291.53,3.26,Y,DN,,,,,
High,2019-06-15,4,1,10:20 - 10:39,5,323.37,318.41,4.96,Y,DN,,,,,
High,2019-06-15,4,1,10:40 - 10:59,6,291.53,290.1,1.43,Y,DN,,,,,
High,2019-06-15,4,1,11:00 - 11:19,7,318.41,317.36,1.05,Y,DN,,,,,
High,2019-06-15,4,1,11:20 - 11:39,8,,,0,Y,DN,,,,,
High,2019-06-15,4,1,11:40 - 11:59,9,,,0,Y,DN,,,,,
High,2019-06-15,4,1,12:00 - 12:19,10,317.36,310.82,6.54,Y,DN,,,,,
High,2019-06-15,4,1,12:20 - 12:39,11,290.1,288.03,2.07,Y,DN,,,,,
High,2019-06-15,4,1,12:40 - 12:59,12,310.82,310.05,0.77,Y,DN,,,,,
High,2019-06-15,4,1,13:00 - 13:19,13,,,0,Y,DN,,,,,
High,2019-06-15,4,1,13:20 - 13:39,14,,,0,Y,DN,,,,,
High,2019-06-15,4,1,13:40 - 13:59,15,,,0,Y,DN,,,,,
High,2019-06-15,4,1,14:00 - 14:19,16,,,0,Y,DN,,,,,
High,2019-06-15,4,1,14:20 - 14:39,17,,,0,Y,DN,,,,,
High,2019-06-15,4,1,14:40 - 14:59,18,,,0,Y,DN,,,,,
High,2019-06-15,4,1,15:00 - 15:19,19,,,0,Y,DN,,,,,
High,2019-06-15,4,1,15:20 - 15:39,20,,,0,Y,DN,,,,,
High,2019-06-15,4,1,15:40 - 15:59,21,310.05,302.11,7.94,N,DN,,,,,
High,2019-06-15,4,1,16:00 - 16:19,22,,,0,Y,DN,,,,,
High,2019-06-15,4,1,16:20 - 16:39,23,,,0,N,DN,,,,,
High,2019-06-15,4,1,16:40 - 16:59,24,302.07,296.79,5.28,Y,DN,,,,,
High,2019-06-15,4,1,17:00 - 18:00,25,288.03,282.6,5.43,Y,DN,48.26,0.5,47.76,,
High,2019-06-15,6,2,09:00 - 09:19,1,339.01,337.3,1.71,N,DN,,,,,
High,2019-06-15,6,2,09:20 - 09:39,2,312.35,310.71,1.64,Y,DN,,,,,
High,2019-06-15,6,2,09:40 - 09:59,3,337.3,335.45,1.85,Y,DN,,,,,
High,2019-06-15,6,2,10:00 - 10:19,4,310.71,308.27,2.44,Y,DN,,,,,
High,2019-06-15,6,2,10:20 - 10:39,5,335.45,334.63,0.82,Y,DN,,,,,
High,2019-06-15,6,2,10:40 - 10:59,6,308.27,305.74,2.53,Y,DN,,,,,
High,2019-06-15,6,2,11:00 - 11:19,7,334.63,334.1,0.53,Y,DN,,,,,
High,2019-06-15,6,2,11:20 - 11:39,8,,,0,Y,DN,,,,,
High,2019-06-15,6,2,11:40 - 11:59,9,,,0,Y,DN,,,,,
High,2019-06-15,6,2,12:00 - 12:19,10,334.1,329.88,4.22,Y,DN,,,,,
High,2019-06-15,6,2,12:20 - 12:39,11,305.74,303.55,2.19,Y,DN,,,,,
High,2019-06-15,6,2,12:40 - 12:59,12,329.88,329.13,0.75,Y,DN,,,,,
High,2019-06-15,6,2,13:00 - 13:19,13,,,0,Y,DN,,,,,
High,2019-06-15,6,2,13:20 - 13:39,14,,,0,Y,DN,,,,,
High,2019-06-15,6,2,13:40 - 13:59,15,,,0,Y,DN,,,,,
High,2019-06-15,6,2,14:00 - 14:19,16,,,0,Y,DN,,,,,
High,2019-06-15,6,2,14:20 - 14:39,17,,,0,Y,DN,,,,,
High,2019-06-15,6,2,14:40 - 14:59,18,,,0,Y,DN,,,,,
High,2019-06-15,6,2,15:00 - 15:19,19,,,0,Y,DN,,,,,
High,2019-06-15,6,2,15:20 - 15:39,20,,,0,Y,DN,,,,,
High,2019-06-15,6,2,15:40 - 15:59,21,329.13,323.72,5.41,N,DN,,,,,
High,2019-06-15,6,2,16:00 - 16:19,22,,,0,Y,DN,,,,,
High,2019-06-15,6,2,16:20 - 16:39,23,,,0,N,DN,,,,,
High,2019-06-15,6,2,16:40 - 16:59,24,323.72,322.47,1.25,Y,DN,,,,,
High,2019-06-15,6,2,17:00 - 18:00,25,303.55,297.49,6.06,Y,DN,31.4,0.6,30.8,78.56,
High,2019-06-16,4,1,09:00 - 09:19,1,320.47,317.17,3.3,N,DN,,,,,
High,2019-06-16,4,1,09:20 - 09:39,2,307.57,304.14,3.43,Y,DN,,,,,
High,2019-06-16,4,1,09:40 - 09:59,3,317.17,315.69,1.48,Y,DN,,,,,
High,2019-06-16,4,1,10:00 - 10:19,4,304.14,302.08,2.06,Y,DN,,,,,
High,2019-06-16,4,1,10:20 - 10:39,5,315.69,311.95,3.74,N,DN,,,,,
High,2019-06-16,4,1,10:40 - 10:59,6,302.08,301.11,0.97,Y,DN,,,,,
High,2019-06-16,4,1,11:00 - 11:19,7,,,0,Y,DN,,,,,
High,2019-06-16,4,1,11:20 - 11:39,8,,,0,N,DN,,,,,
High,2019-06-16,4,1,11:40 - 11:59,9,311.95,305.59,6.36,Y,DN,,,,,
High,2019-06-16,4,1,12:00 - 12:19,10,,,0,Y,DN,,,,,
High,2019-06-16,4,1,12:20 - 12:39,11,305.59,303.55,2.04,Y,DN,,,,,
High,2019-06-16,4,1,12:40 - 12:59,12,,,0,Y,DN,,,,,
High,2019-06-16,4,1,13:00 - 13:19,13,303.55,301.17,2.38,Y,DN,,,,,
High,2019-06-16,4,1,13:20 - 13:39,14,,,0,N,DN,,,,,
High,2019-06-16,4,1,13:40 - 13:59,15,301.17,296.38,4.79,Y,DN,,,,,
High,2019-06-16,4,1,14:00 - 14:19,16,301.11,299.4,1.71,Y,DN,,,,,
High,2019-06-16,4,1,14:20 - 14:39,17,,,0,Y,DN,,,,,
High,2019-06-16,4,1,14:40 - 14:59,18,,,0,Y,DN,,,,,
High,2019-06-16,4,1,15:00 - 15:19,19,,,0,Y,DN,,,,,
High,2019-06-16,4,1,15:20 - 15:39,20,,,0,N,DN,,,,,
High,2019-06-16,4,1,15:40 - 15:59,21,,,0,Y,DN,,,,,
High,2019-06-16,4,1,16:00 - 16:19,22,,,0,N,DN,,,,,
High,2019-06-16,4,1,16:20 - 16:39,23,,,0,Y,DN,,,,,
High,2019-06-16,4,1,16:40 - 16:59,24,296.36,290.03,6.33,Y,DN,,,,,
High,2019-06-16,4,1,17:00 - 18:00,25,299.34,294.72,4.62,Y,DN,43.21,0.5,42.71,,
High,2019-06-16,6,2,09:00 - 09:19,1,338.58,337.88,0.7,N,DN,,,,,
High,2019-06-16,6,2,09:20 - 09:39,2,319.66,316.45,3.21,Y,DN,,,,,
High,2019-06-16,6,2,09:40 - 09:59,3,337.88,337.86,0.02,Y,DN,,,,,
High,2019-06-16,6,2,10:00 - 10:19,4,316.45,313.44,3.01,Y,DN,,,,,
High,2019-06-16,6,2,10:20 - 10:39,5,337.86,336.65,1.21,N,DN,,,,,
High,2019-06-16,6,2,10:40 - 10:59,6,313.44,311.7,1.74,Y,DN,,,,,
High,2019-06-16,6,2,11:00 - 11:19,7,,,0,Y,DN,,,,,
High,2019-06-16,6,2,11:20 - 11:39,8,,,0,N,DN,,,,,
High,2019-06-16,6,2,11:40 - 11:59,9,336.65,330.21,6.44,Y,DN,,,,,
High,2019-06-16,6,2,12:00 - 12:19,10,,,0,Y,DN,,,,,
High,2019-06-16,6,2,12:20 - 12:39,11,330.21,327.18,3.03,Y,DN,,,,,
High,2019-06-16,6,2,12:40 - 12:59,12,,,0,Y,DN,,,,,
High,2019-06-16,6,2,13:00 - 13:19,13,327.18,323.16,4.02,Y,DN,,,,,
High,2019-06-16,6,2,13:20 - 13:39,14,,,0,N,DN,,,,,
High,2019-06-16,6,2,13:40 - 13:59,15,323.16,320.81,2.35,Y,DN,,,,,
High,2019-06-16,6,2,14:00 - 14:19,16,311.7,311.4,0.3,Y,DN,,,,,
High,2019-06-16,6,2,14:20 - 14:39,17,,,0,Y,DN,,,,,
High,2019-06-16,6,2,14:40 - 14:59,18,,,0,Y,DN,,,,,
High,2019-06-16,6,2,15:00 - 15:19,19,,,0,Y,DN,,,,,
High,2019-06-16,6,2,15:20 - 15:39,20,,,0,N,DN,,,,,
High,2019-06-16,6,2,15:40 - 15:59,21,,,0,Y,DN,,,,,
High,2019-06-16,6,2,16:00 - 16:19,22,,,0,N,DN,,,,,
High,2019-06-16,6,2,16:20 - 16:39,23,,,0,Y,DN,,,,,
High,2019-06-16,6,2,16:40 - 16:59,24,320.81,316.31,4.5,Y,DN,,,,,
High,2019-06-16,6,2,17:00 - 18:00,25,311.35,306.15,5.2,Y,DN,35.73,0.6,35.13,77.84,
Zero2,2019-06-17,4,1,09:00 - 09:19,1,309.56,306.7,2.86,Y,CE,,,,,
Zero2,2019-06-17,4,1,09:20 - 09:39,2,318.83,314.54,4.29,Y,CE,,,,,
Zero2,2019-06-17,4,1,09:40 - 09:59,3,306.7,306.24,0.46,Y,CE,,,,,
Zero2,2019-06-17,4,1,10:00 - 10:19,4,314.54,309.47,5.07,Y,CE,,,,,
Zero2,2019-06-17,4,1,10:20 - 10:39,5,306.24,306.23,0.01,N,CE,,,,,
Zero2,2019-06-17,4,1,10:40 - 10:59,6,309.47,305.24,4.23,Y,CE,,,,,
Zero2,2019-06-17,4,1,11:00 - 11:19,7,306.23,305.83,0.4,Y,CE,,,,,
Zero2,2019-06-17,4,1,11:20 - 11:39,8,305.24,303.88,1.36,Y,CE,,,,,
Zero2,2019-06-17,4,1,11:40 - 11:59,9,305.83,304.56,1.27,Y,CE,,,,,
Zero2,2019-06-17,4,1,12:00 - 12:19,10,303.88,299.67,4.21,Y,CE,,,,,
Zero2,2019-06-17,4,1,12:20 - 12:39,11,304.56,302.7,1.86,Y,CE,,,,,
Zero2,2019-06-17,4,1,12:40 - 12:59,12,299.67,298.39,1.28,Y,CE,,,,,
Zero2,2019-06-17,4,1,13:00 - 13:19,13,302.7,302.06,0.64,Y,CE,,,,,
Zero2,2019-06-17,4,1,13:20 - 13:39,14,298.39,293.75,4.64,N,FG,,,,,
Zero2,2019-06-17,4,1,13:40 - 13:59,15,302.06,299.96,2.1,Y,FG,,,,,
Zero2,2019-06-17,4,1,14:00 - 14:19,16,293.75,293.77,-0.02,N,FG,,,,,
Zero2,2019-06-17,4,1,14:20 - 14:39,17,299.96,294.71,5.25,Y,FG,,,,,
Zero2,2019-06-17,4,1,14:40 - 14:59,18,293.77,292.88,0.89,Y,FG,,,,,
Zero2,2019-06-17,4,1,15:00 - 15:19,19,294.71,290.83,3.88,Y,FG,,,,,
Zero2,2019-06-17,4,1,15:20 - 15:39,20,292.88,292.62,0.26,Y,FG,,,,,
Zero2,2019-06-17,4,1,15:40 - 15:59,21,290.83,290.48,0.35,Y,FG,,,,,
Zero2,2019-06-17,4,1,16:00 - 16:19,22,292.62,291.73,0.89,Y,FG,,,,,
Zero2,2019-06-17,4,1,16:20 - 16:39,23,290.48,290.11,0.37,Y,FG,,,,,
Zero2,2019-06-17,4,1,16:40 - 16:59,24,291.73,285.99,5.74,N,FG,,,,,
Zero2,2019-06-17,4,1,17:00 - 18:00,25,290.11,284.88,5.23,N,FG,57.52,0.39,57.13,,
Zero2,2019-06-17,6,2,09:00 - 09:19,1,327.79,327.27,0.52,Y,CE,,,,,
Zero2,2019-06-17,6,2,09:20 - 09:39,2,326.16,322.98,3.18,Y,CE,,,,,
Zero2,2019-06-17,6,2,09:40 - 09:59,3,327.27,326.67,0.6,Y,CE,,,,,
Zero2,2019-06-17,6,2,10:00 - 10:19,4,322.98,321.31,1.67,Y,CE,,,,,
Zero2,2019-06-17,6,2,10:20 - 10:39,5,326.67,326.68,-0.01,N,CE,,,,,
Zero2,2019-06-17,6,2,10:40 - 10:59,6,321.31,318.14,3.17,Y,CE,,,,,
Zero2,2019-06-17,6,2,11:00 - 11:19,7,326.68,324.59,2.09,Y,CE,,,,,
Zero2,2019-06-17,6,2,11:20 - 11:39,8,318.14,315.27,2.87,Y,CE,,,,,
Zero2,2019-06-17,6,2,11:40 - 11:59,9,324.59,323.96,0.63,Y,CE,,,,,
Zero2,2019-06-17,6,2,12:00 - 12:19,10,315.27,314.1,1.17,Y,CE,,,,,
Zero2,2019-06-17,6,2,12:20 - 12:39,11,323.96,322.99,0.97,Y,CE,,,,,
Zero2,2019-06-17,6,2,12:40 - 12:59,12,314.1,313.53,0.57,Y,CE,,,,,
Zero2,2019-06-17,6,2,13:00 - 13:19,13,322.99,322.52,0.47,Y,CE,,,,,
Zero2,2019-06-17,6,2,13:20 - 13:39,14,313.53,310.7,2.83,N,FG,,,,,
Zero2,2019-06-17,6,2,13:40 - 13:59,15,322.52,321.49,1.03,Y,FG,,,,,
Zero2,2019-06-17,6,2,14:00 - 14:19,16,310.7,309.94,0.76,N,FG,,,,,
Zero2,2019-06-17,6,2,14:20 - 14:39,17,321.49,319.52,1.97,Y,FG,,,,,
Zero2,2019-06-17,6,2,14:40 - 14:59,18,309.94,309.54,0.4,Y,FG,,,,,
Zero2,2019-06-17,6,2,15:00 - 15:19,19,319.52,317.9,1.62,Y,FG,,,,,
Zero2,2019-06-17,6,2,15:20 - 15:39,20,309.54,309.26,0.28,Y,FG,,,,,
Zero2,2019-06-17,6,2,15:40 - 15:59,21,317.9,311.59,6.31,Y,FG,,,,,
Zero2,2019-06-17,6,2,16:00 - 16:19,22,309.26,308.87,0.39,Y,FG,,,,,
Zero2,2019-06-17,6,2,16:20 - 16:39,23,311.59,310.59,1,Y,FG,,,,,
Zero2,2019-06-17,6,2,16:40 - 16:59,24,308.87,308.41,0.46,N,FG,,,,,
Zero2,2019-06-17,6,2,17:00 - 18:00,25,310.59,309.1,1.49,N,FG,36.44,0.53,35.91,93.04,
Zero2,2019-06-18,4,1,09:00 - 09:19,1,318.31,314.73,3.58,N,FG,,,,,
Zero2,2019-06-18,4,1,09:20 - 09:39,2,321.37,316.93,4.44,Y,FG,,,,,
Zero2,2019-06-18,4,1,09:40 - 09:59,3,314.73,312.75,1.98,Y,FG,,,,,
Zero2,2019-06-18,4,1,10:00 - 10:19,4,316.93,312.21,4.72,Y,FG,,,,,
Zero2,2019-06-18,4,1,10:20 - 10:39,5,312.75,312.16,0.59,Y,FG,,,,,
Zero2,2019-06-18,4,1,10:40 - 10:59,6,312.21,308.35,3.86,Y,FG,,,,,
Zero2,2019-06-18,4,1,11:00 - 11:19,7,312.16,311.36,0.8,Y,FG,,,,,
Zero2,2019-06-18,4,1,11:20 - 11:39,8,308.35,305.47,2.88,N,FG,,,,,
Zero2,2019-06-18,4,1,11:40 - 11:59,9,311.36,307.92,3.44,Y,FG,,,,,
Zero2,2019-06-18,4,1,12:00 - 12:19,10,305.47,301.53,3.94,Y,FG,,,,,
Zero2,2019-06-18,4,1,12:20 - 12:39,11,307.92,302,5.92,Y,FG,,,,,
Zero2,2019-06-18,4,1,12:40 - 12:59,12,301.53,299.47,2.06,Y,FG,,,,,
Zero2,2019-06-18,4,1,13:00 - 13:19,13,302,298.64,3.36,,FG,,,,,
Zero2,2019-06-18,4,1,13:20 - 13:39,14,299.47,296.76,2.71,Y,MC,,,,,
Zero2,2019-06-18,4,1,13:40 - 13:59,15,298.64,296.04,2.6,Y,MC,,,,,
Zero2,2019-06-18,4,1,14:00 - 14:19,16,296.76,294.67,2.09,Y,MC,,,,,
Zero2,2019-06-18,4,1,14:20 - 14:39,17,296.04,292.03,4.01,Y,MC,,,,,
Zero2,2019-06-18,4,1,14:40 - 14:59,18,294.67,294.26,0.41,N,MC,,,,,
Zero2,2019-06-18,4,1,15:00 - 15:19,19,292.03,288.31,3.72,N,MC,,,,,
Zero2,2019-06-18,4,1,15:20 - 15:39,20,294.26,293.08,1.18,Y,MC,,,,,
Zero2,2019-06-18,4,1,15:40 - 15:59,21,288.31,285.79,2.52,N,MC,,,,,
Zero2,2019-06-18,4,1,16:00 - 16:19,22,293.08,291.38,1.7,Y,MC,,,,,
Zero2,2019-06-18,4,1,16:20 - 16:39,23,285.79,280.89,4.9,N,MC,,,,,
Zero2,2019-06-18,4,1,16:40 - 16:59,24,291.38,287.12,4.26,Y,MC,,,,,
Zero2,2019-06-18,4,1,17:00 - 18:00,25,280.89,280.9,-0.01,,MC,71.66,0.89,70.77,,
Zero2,2019-06-18,6,2,09:00 - 09:19,1,320.03,319.02,1.01,N,FG,,,,,
Zero2,2019-06-18,6,2,09:20 - 09:39,2,326.17,324.2,1.97,Y,FG,,,,,
Zero2,2019-06-18,6,2,09:40 - 09:59,3,319.02,318.05,0.97,Y,FG,,,,,
Zero2,2019-06-18,6,2,10:00 - 10:19,4,324.2,324.03,0.17,Y,FG,,,,,
Zero2,2019-06-18,6,2,10:20 - 10:39,5,318.05,317.84,0.21,Y,FG,,,,,
Zero2,2019-06-18,6,2,10:40 - 10:59,6,324.03,321.21,2.82,Y,FG,,,,,
Zero2,2019-06-18,6,2,11:00 - 11:19,7,317.84,315.87,1.97,Y,FG,,,,,
Zero2,2019-06-18,6,2,11:20 - 11:39,8,321.21,319.85,1.36,N,FG,,,,,
Zero2,2019-06-18,6,2,11:40 - 11:59,9,315.87,315.08,0.79,Y,FG,,,,,
Zero2,2019-06-18,6,2,12:00 - 12:19,10,319.85,319.86,-0.01,Y,FG,,,,,
Zero2,2019-06-18,6,2,12:20 - 12:39,11,315.08,312.68,2.4,Y,FG,,,,,
Zero2,2019-06-18,6,2,12:40 - 12:59,12,319.86,319.71,0.15,Y,FG,,,,,
Zero2,2019-06-18,6,2,13:00 - 13:19,13,312.68,311.68,1,,FG,,,,,
Zero2,2019-06-18,6,2,13:20 - 13:39,14,319.71,318.67,1.04,Y,MC,,,,,
Zero2,2019-06-18,6,2,13:40 - 13:59,15,311.68,311.68,0,Y,MC,,,,,
Zero2,2019-06-18,6,2,14:00 - 14:19,16,318.67,316.74,1.93,Y,MC,,,,,
Zero2,2019-06-18,6,2,14:20 - 14:39,17,311.68,310.57,1.11,Y,MC,,,,,
Zero2,2019-06-18,6,2,14:40 - 14:59,18,316.74,316.72,0.02,N,MC,,,,,
Zero2,2019-06-18,6,2,15:00 - 15:19,19,310.57,309.49,1.08,N,MC,,,,,
Zero2,2019-06-18,6,2,15:20 - 15:39,20,316.72,315.88,0.84,Y,MC,,,,,
Zero2,2019-06-18,6,2,15:40 - 15:59,21,309.49,307.81,1.68,N,MC,,,,,
Zero2,2019-06-18,6,2,16:00 - 16:19,22,315.88,315.31,0.57,Y,MC,,,,,
Zero2,2019-06-18,6,2,16:20 - 16:39,23,307.81,307.01,0.8,N,MC,,,,,
Zero2,2019-06-18,6,2,16:40 - 16:59,24,315.31,314.21,1.1,Y,MC,,,,,
Zero2,2019-06-18,6,2,17:00 - 18:00,25,307.01,306.94,0.07,,MC,25.05,0.32,24.73,95.5,
Zero2,2019-06-19,4,1,09:00 - 09:19,1,321.3,316.66,4.64,N,FG,,,,,
Zero2,2019-06-19,4,1,09:20 - 09:39,2,311.16,306.96,4.2,N,FG,,,,,
Zero2,2019-06-19,4,1,09:40 - 09:59,3,316.66,313.02,3.64,Y,FG,,,,,
Zero2,2019-06-19,4,1,10:00 - 10:19,4,306.96,305.77,1.19,Y,FG,,,,,
Zero2,2019-06-19,4,1,10:20 - 10:39,5,313.02,308.07,4.95,Y,FG,,,,,
Zero2,2019-06-19,4,1,10:40 - 10:59,6,305.77,304.36,1.41,Y,FG,,,,,
Zero2,2019-06-19,4,1,11:00 - 11:19,7,308.07,303.68,4.39,Y,FG,,,,,
Zero2,2019-06-19,4,1,11:20 - 11:39,8,304.36,299.41,4.95,Y,FG,,,,,
Zero2,2019-06-19,4,1,11:40 - 11:59,9,,,2.33,N,FG,,,,,Did not go in - calculated average FC
Zero2,2019-06-19,4,1,12:00 - 12:19,10,,,2.33,,FG,,,,,Did not go in - calculated average FC
Zero2,2019-06-19,4,1,12:20 - 12:39,11,,,2.33,,FG,,,,,Did not go in - calculated average FC
Zero2,2019-06-19,4,1,12:40 - 12:59,12,299.41,296.13,3.28,,FG,,,,,
Zero2,2019-06-19,4,1,13:00 - 13:19,13,296.68,296.66,0.02,Y,FG,,,,,
Zero2,2019-06-19,4,1,13:20 - 13:39,14,296.13,294.94,1.19,N,CE,,,,,
Zero2,2019-06-19,4,1,13:40 - 13:59,15,296.66,293.26,3.4,Y,CE,,,,,
Zero2,2019-06-19,4,1,14:00 - 14:19,16,294.94,293.7,1.24,N,CE,,,,,
Zero2,2019-06-19,4,1,14:20 - 14:39,17,293.26,290.06,3.2,Y,CE,,,,,
Zero2,2019-06-19,4,1,14:40 - 14:59,18,293.7,293.4,0.3,N,CE,,,,,
Zero2,2019-06-19,4,1,15:00 - 15:19,19,290.06,287.38,2.68,N,CE,,,,,
Zero2,2019-06-19,4,1,15:20 - 15:39,20,293.4,293.37,0.03,N,CE,,,,,
Zero2,2019-06-19,4,1,15:40 - 15:59,21,287.38,285.23,2.15,N,CE,,,,,
Zero2,2019-06-19,4,1,16:00 - 16:19,22,293.37,293.34,0.03,N,CE,,,,,
Zero2,2019-06-19,4,1,16:20 - 16:39,23,285.23,282.22,3.01,Y,CE,,,,,
Zero2,2019-06-19,4,1,16:40 - 16:59,24,293.34,290.68,2.66,Y,CE,,,,,
Zero2,2019-06-19,4,1,17:00 - 18:00,25,282.22,279.87,2.35,N,CE,61.9,0.36,61.54,,
Zero2,2019-06-19,6,2,09:00 - 09:19,1,324.45,324.45,0,N,FG,,,,,
Zero2,2019-06-19,6,2,09:20 - 09:39,2,319.1,318.61,0.49,N,FG,,,,,
Zero2,2019-06-19,6,2,09:40 - 09:59,3,324.45,323.82,0.63,Y,FG,,,,,
Zero2,2019-06-19,6,2,10:00 - 10:19,4,318.61,317.88,0.73,Y,FG,,,,,
Zero2,2019-06-19,6,2,10:20 - 10:39,5,323.82,322.65,1.17,Y,FG,,,,,
Zero2,2019-06-19,6,2,10:40 - 10:59,6,317.88,317.87,0.01,Y,FG,,,,,
Zero2,2019-06-19,6,2,11:00 - 11:19,7,322.65,321.76,0.89,Y,FG,,,,,
Zero2,2019-06-19,6,2,11:20 - 11:39,8,317.87,316.51,1.36,Y,FG,,,,,
Zero2,2019-06-19,6,2,11:40 - 11:59,9,,,0.72,N,FG,,,,,Did not go in - calculated average FC
Zero2,2019-06-19,6,2,12:00 - 12:19,10,,,0.72,,FG,,,,,Did not go in - calculated average FC
Zero2,2019-06-19,6,2,12:20 - 12:39,11,,,0.72,,FG,,,,,Did not go in - calculated average FC
Zero2,2019-06-19,6,2,12:40 - 12:59,12,316.51,314.82,1.69,,FG,,,,,
Zero2,2019-06-19,6,2,13:00 - 13:19,13,319.59,316.45,3.14,Y,FG,,,,,
Zero2,2019-06-19,6,2,13:20 - 13:39,14,314.82,314.35,0.47,N,CE,,,,,
Zero2,2019-06-19,6,2,13:40 - 13:59,15,316.45,314.73,1.72,Y,CE,,,,,
Zero2,2019-06-19,6,2,14:00 - 14:19,16,314.35,313.91,0.44,N,CE,,,,,
Zero2,2019-06-19,6,2,14:20 - 14:39,17,314.73,313.48,1.25,Y,CE,,,,,
Zero2,2019-06-19,6,2,14:40 - 14:59,18,313.91,313.39,0.52,N,CE,,,,,
Zero2,2019-06-19,6,2,15:00 - 15:19,19,313.48,309.46,4.02,N,CE,,,,,
Zero2,2019-06-19,6,2,15:20 - 15:39,20,313.39,312.96,0.43,N,CE,,,,,
Zero2,2019-06-19,6,2,15:40 - 15:59,21,309.46,308.32,1.14,N,CE,,,,,
Zero2,2019-06-19,6,2,16:00 - 16:19,22,312.96,312.54,0.42,N,CE,,,,,
Zero2,2019-06-19,6,2,16:20 - 16:39,23,308.32,306.6,1.72,Y,CE,,,,,
Zero2,2019-06-19,6,2,16:40 - 16:59,24,312.54,311.1,1.44,Y,CE,,,,,
Zero2,2019-06-19,6,2,17:00 - 18:00,25,306.6,305.56,1.04,N,CE,26.88,0.48,26.4,87.94,
Zero2,2019-06-20,4,1,09:00 - 09:19,1,320.01,319.85,0.16,N,MM,,,,,
Zero2,2019-06-20,4,1,09:20 - 09:39,2,314.83,314.8,0.03,Y,MM,,,,,
Zero2,2019-06-20,4,1,09:40 - 09:59,3,319.85,315.87,3.98,Y,MM,,,,,
Zero2,2019-06-20,4,1,10:00 - 10:19,4,314.8,312.14,2.66,N,MM,,,,,
Zero2,2019-06-20,4,1,10:20 - 10:39,5,315.87,312.74,3.13,Y,MM,,,,,
Zero2,2019-06-20,4,1,10:40 - 10:59,6,312.14,308.98,3.16,Y,MM,,,,,
Zero2,2019-06-20,4,1,11:00 - 11:19,7,312.74,308.6,4.14,Y,MM,,,,,
Zero2,2019-06-20,4,1,11:20 - 11:39,8,308.98,305.76,3.22,Y,MM,,,,,
Zero2,2019-06-20,4,1,11:40 - 11:59,9,308.6,304.56,4.04,Y,MM,,,,,
Zero2,2019-06-20,4,1,12:00 - 12:19,10,305.76,301.09,4.67,Y,MM,,,,,
Zero2,2019-06-20,4,1,12:20 - 12:39,11,304.56,303.59,0.97,Y,MM,,,,,
Zero2,2019-06-20,4,1,12:40 - 12:59,12,301.09,296.97,4.12,Y,MM,,,,,
Zero2,2019-06-20,4,1,13:00 - 13:19,13,303.59,301.46,2.13,Y,MM,,,,,
Zero2,2019-06-20,4,1,13:20 - 13:39,14,296.97,293.04,3.93,Y,,,,,,
Zero2,2019-06-20,4,1,13:40 - 13:59,15,301.46,298.23,3.23,N,,,,,,
Zero2,2019-06-20,4,1,14:00 - 14:19,16,293.04,288.94,4.1,Y,,,,,,
Zero2,2019-06-20,4,1,14:20 - 14:39,17,298.23,297.02,1.21,N,,,,,,
Zero2,2019-06-20,4,1,14:40 - 14:59,18,288.94,285.58,3.36,N,,,,,,
Zero2,2019-06-20,4,1,15:00 - 15:19,19,297.02,294.36,2.66,Y,,,,,,
Zero2,2019-06-20,4,1,15:20 - 15:39,20,285.58,281.82,3.76,N,,,,,,
Zero2,2019-06-20,4,1,15:40 - 15:59,21,294.36,292.99,1.37,Y,,,,,,
Zero2,2019-06-20,4,1,16:00 - 16:19,22,281.82,278.52,3.3,Y,,,,,,
Zero2,2019-06-20,4,1,16:20 - 16:39,23,292.99,292.86,0.13,N,,,,,,
Zero2,2019-06-20,4,1,16:40 - 16:59,24,278.52,275.07,3.45,N,,,,,,
Zero2,2019-06-20,4,1,17:00 - 18:00,25,292.86,286.44,6.42,N,,73.33,1.3,72.03,,
Zero2,2019-06-20,6,2,09:00 - 09:19,1,316.77,316.69,0.08,N,MM,,,,,
Zero2,2019-06-20,6,2,09:20 - 09:39,2,334.99,334.94,0.05,Y,MM,,,,,
Zero2,2019-06-20,6,2,09:40 - 09:59,3,316.69,316.4,0.29,Y,MM,,,,,
Zero2,2019-06-20,6,2,10:00 - 10:19,4,334.94,333.55,1.39,N,MM,,,,,
Zero2,2019-06-20,6,2,10:20 - 10:39,5,316.4,315.84,0.56,Y,MM,,,,,
Zero2,2019-06-20,6,2,10:40 - 10:59,6,333.55,332.68,0.87,Y,MM,,,,,
Zero2,2019-06-20,6,2,11:00 - 11:19,7,315.84,315.26,0.58,Y,MM,,,,,
Zero2,2019-06-20,6,2,11:20 - 11:39,8,332.68,332.04,0.64,Y,MM,,,,,
Zero2,2019-06-20,6,2,11:40 - 11:59,9,315.26,314.65,0.61,Y,MM,,,,,
Zero2,2019-06-20,6,2,12:00 - 12:19,10,332.04,332.01,0.03,Y,MM,,,,,
Zero2,2019-06-20,6,2,12:20 - 12:39,11,314.65,313.9,0.75,Y,MM,,,,,
Zero2,2019-06-20,6,2,12:40 - 12:59,12,332.01,331.8,0.21,Y,MM,,,,,
Zero2,2019-06-20,6,2,13:00 - 13:19,13,313.9,313.9,0,Y,MM,,,,,
Zero2,2019-06-20,6,2,13:20 - 13:39,14,331.8,330.01,1.79,Y,,,,,,
Zero2,2019-06-20,6,2,13:40 - 13:59,15,313.9,313.12,0.78,N,,,,,,
Zero2,2019-06-20,6,2,14:00 - 14:19,16,330.01,329.42,0.59,Y,,,,,,
Zero2,2019-06-20,6,2,14:20 - 14:39,17,313.12,311.42,1.7,N,,,,,,
Zero2,2019-06-20,6,2,14:40 - 14:59,18,329.42,329.42,0,N,,,,,,
Zero2,2019-06-20,6,2,15:00 - 15:19,19,311.42,311.11,0.31,Y,,,,,,
Zero2,2019-06-20,6,2,15:20 - 15:39,20,329.42,328.34,1.08,N,,,,,,
Zero2,2019-06-20,6,2,15:40 - 15:59,21,311.11,310.34,0.77,Y,,,,,,
Zero2,2019-06-20,6,2,16:00 - 16:19,22,328.34,325.68,2.66,Y,,,,,,
Zero2,2019-06-20,6,2,16:20 - 16:39,23,310.34,309.67,0.67,N,,,,,,
Zero2,2019-06-20,6,2,16:40 - 16:59,24,325.68,325.69,-0.01,N,,,,,,
Zero2,2019-06-20,6,2,17:00 - 18:00,25,309.67,306.42,3.25,N,,19.65,0.48,19.17,91.2,
Zero2,2019-06-21,4,1,09:00 - 09:19,1,303.62,301.06,2.56,N,MC,,,,,
Zero2,2019-06-21,4,1,09:20 - 09:39,2,314.53,313.1,1.43,Y,MC,,,,,
Zero2,2019-06-21,4,1,09:40 - 09:59,3,301.06,297.3,3.76,Y,MC,,,,,
Zero2,2019-06-21,4,1,10:00 - 10:19,4,313.1,310.24,2.86,Y,MC,,,,,
Zero2,2019-06-21,4,1,10:20 - 10:39,5,297.3,295.2,2.1,N,MC,,,,,
Zero2,2019-06-21,4,1,10:40 - 10:59,6,310.24,305.83,4.41,Y,MC,,,,,
Zero2,2019-06-21,4,1,11:00 - 11:19,7,295.2,294.78,0.42,Y,MC,,,,,
Zero2,2019-06-21,4,1,11:20 - 11:39,8,305.83,303.05,2.78,Y,MC,,,,,
Zero2,2019-06-21,4,1,11:40 - 11:59,9,294.78,290.97,3.81,Y,MC,,,,,
Zero2,2019-06-21,4,1,12:00 - 12:19,10,303.05,302.2,0.85,N,MC,,,,,
Zero2,2019-06-21,4,1,12:20 - 12:39,11,290.97,289.19,1.78,Y,MC,,,,,
Zero2,2019-06-21,4,1,12:40 - 12:59,12,302.2,298.63,3.57,Y,MC,,,,,
Zero2,2019-06-21,4,1,13:00 - 13:19,13,289.19,287.23,1.96,Y,MC,,,,,
Zero2,2019-06-21,4,1,13:20 - 13:39,14,298.63,296.9,1.73,Y,MM,,,,,
Zero2,2019-06-21,4,1,13:40 - 13:59,15,287.23,286.42,0.81,Y,MM,,,,,
Zero2,2019-06-21,4,1,14:00 - 14:19,16,296.9,292.34,4.56,Y,MM,,,,,
Zero2,2019-06-21,4,1,14:20 - 14:39,17,286.42,283.34,3.08,Y,MM,,,,,
Zero2,2019-06-21,4,1,14:40 - 14:59,18,292.4,289.92,2.48,Y,MM,,,,,
Zero2,2019-06-21,4,1,15:00 - 15:19,19,283.34,281.28,2.06,Y,MM,,,,,
Zero2,2019-06-21,4,1,15:20 - 15:39,20,289.92,286.58,3.34,Y,MM,,,,,
Zero2,2019-06-21,4,1,15:40 - 15:59,21,281.28,280.9,0.38,Y,MM,,,,,
Zero2,2019-06-21,4,1,16:00 - 16:19,22,286.58,282.12,4.46,Y,MM,,,,,
Zero2,2019-06-21,4,1,16:20 - 16:39,23,280.9,278.82,2.08,Y,MM,,,,,
Zero2,2019-06-21,4,1,16:40 - 16:59,24,282.12,278.48,3.64,Y,MM,,,,,
Zero2,2019-06-21,4,1,17:00 - 18:00,25,278.82,274.63,4.19,,MM,65.1,0.81,64.29,,
Zero2,2019-06-21,6,2,09:00 - 09:19,1,312.82,311.32,1.5,N,MC,,,,,
Zero2,2019-06-21,6,2,09:20 - 09:39,2,325.75,324.92,0.83,Y,MC,,,,,
Zero2,2019-06-21,6,2,09:40 - 09:59,3,311.32,308.8,2.52,Y,MC,,,,,
Zero2,2019-06-21,6,2,10:00 - 10:19,4,324.92,324.04,0.88,Y,MC,,,,,
Zero2,2019-06-21,6,2,10:20 - 10:39,5,308.8,308.8,0,N,MC,,,,,
Zero2,2019-06-21,6,2,10:40 - 10:59,6,324.04,322.39,1.65,Y,MC,,,,,
Zero2,2019-06-21,6,2,11:00 - 11:19,7,308.8,307.79,1.01,Y,MC,,,,,
Zero2,2019-06-21,6,2,11:20 - 11:39,8,322.39,320.64,1.75,Y,MC,,,,,
Zero2,2019-06-21,6,2,11:40 - 11:59,9,307.79,306.83,0.96,Y,MC,,,,,
Zero2,2019-06-21,6,2,12:00 - 12:19,10,320.64,317.85,2.79,N,MC,,,,,
Zero2,2019-06-21,6,2,12:20 - 12:39,11,306.83,305.19,1.64,Y,MC,,,,,
Zero2,2019-06-21,6,2,12:40 - 12:59,12,317.85,317.59,0.26,Y,MC,,,,,
Zero2,2019-06-21,6,2,13:00 - 13:19,13,305.19,302.29,2.9,Y,MC,,,,,
Zero2,2019-06-21,6,2,13:20 - 13:39,14,317.59,316.73,0.86,Y,MM,,,,,
Zero2,2019-06-21,6,2,13:40 - 13:59,15,302.29,300.66,1.63,Y,MM,,,,,
Zero2,2019-06-21,6,2,14:00 - 14:19,16,316.73,316.2,0.53,Y,MM,,,,,
Zero2,2019-06-21,6,2,14:20 - 14:39,17,300.66,300.2,0.46,Y,MM,,,,,
Zero2,2019-06-21,6,2,14:40 - 14:59,18,316.2,315.25,0.95,Y,MM,,,,,
Zero2,2019-06-21,6,2,15:00 - 15:19,19,300.2,298.97,1.23,Y,MM,,,,,
Zero2,2019-06-21,6,2,15:20 - 15:39,20,315.25,312.97,2.28,Y,MM,,,,,
Zero2,2019-06-21,6,2,15:40 - 15:59,21,298.97,298.97,0,Y,MM,,,,,
Zero2,2019-06-21,6,2,16:00 - 16:19,22,312.97,312.35,0.62,Y,MM,,,,,
Zero2,2019-06-21,6,2,16:20 - 16:39,23,298.97,297.94,1.03,Y,MM,,,,,
Zero2,2019-06-21,6,2,16:40 - 16:59,24,312.35,311.05,1.3,Y,MM,,,,,
Zero2,2019-06-21,6,2,17:00 - 18:00,25,297.94,294.75,3.19,Y,MM,32.77,1.14,31.63,95.92,
Zero2,2019-06-22,4,1,09:00 - 09:19,1,333.6,331,2.6,Y,CA,,,,,
Zero2,2019-06-22,4,1,09:20 - 09:39,2,340,336.9,3.1,Y,CA,,,,,
Zero2,2019-06-22,4,1,09:40 - 09:59,3,331,329.5,1.5,N,CA,,,,,
Zero2,2019-06-22,4,1,10:00 - 10:19,4,336.9,335,1.9,Y,CA,,,,,
Zero2,2019-06-22,4,1,10:20 - 10:39,5,329.5,328.7,0.8,Y,CA,,,,,
Zero2,2019-06-22,4,1,10:40 - 10:59,6,335,334.1,0.9,N,CA,,,,,
Zero2,2019-06-22,4,1,11:00 - 11:19,7,328.7,325.9,2.8,Y,CA,,,,,
Zero2,2019-06-22,4,1,11:20 - 11:39,8,334.1,331,3.1,Y,CA,,,,,
Zero2,2019-06-22,4,1,11:40 - 11:59,9,325.9,323.6,2.3,Y,CA,,,,,
Zero2,2019-06-22,4,1,12:00 - 12:19,10,331,328.6,2.4,Y,CA,,,,,
Zero2,2019-06-22,4,1,12:20 - 12:39,11,323.6,323.6,0,Y,CA,,,,,
Zero2,2019-06-22,4,1,12:40 - 12:59,12,328.6,325.8,2.8,Y,CA,,,,,
Zero2,2019-06-22,4,1,13:00 - 13:19,13,323.6,320.4,3.2,Y,CA,,,,,
Zero2,2019-06-22,4,1,13:20 - 13:39,14,325.8,323.6,2.2,Y,CA,,,,,
Zero2,2019-06-22,4,1,13:40 - 13:59,15,320.4,318.9,1.5,Y,CA,,,,,
Zero2,2019-06-22,4,1,14:00 - 14:19,16,323.6,323.5,0.1,Y,CA,,,,,
Zero2,2019-06-22,4,1,14:20 - 14:39,17,318.9,314.6,4.3,Y,CA,,,,,
Zero2,2019-06-22,4,1,14:40 - 14:59,18,323.5,323.1,0.4,Y,CA,,,,,
Zero2,2019-06-22,4,1,15:00 - 15:19,19,314.6,312.2,2.4,N,CA,,,,,
Zero2,2019-06-22,4,1,15:20 - 15:39,20,323.1,322.8,0.3,N,CA,,,,,
Zero2,2019-06-22,4,1,15:40 - 15:59,21,312.2,309.8,2.4,N,CA,,,,,
Zero2,2019-06-22,4,1,16:00 - 16:19,22,322.8,322.3,0.5,Y,CA,,,,,
Zero2,2019-06-22,4,1,16:20 - 16:39,23,309.8,306.6,3.2,Y,CA,,,,,
Zero2,2019-06-22,4,1,16:40 - 16:59,24,322.3,320,2.3,Y,CA,,,,,
Zero2,2019-06-22,4,1,17:00 - 18:00,25,306.6,301.9,4.7,Y,CA,51.7,,51.7,,
Zero2,2019-06-22,6,2,09:00 - 09:19,1,345.4,344.6,0.8,Y,CA,,,,,
Zero2,2019-06-22,6,2,09:20 - 09:39,2,348.1,346.6,1.5,Y,CA,,,,,
Zero2,2019-06-22,6,2,09:40 - 09:59,3,344.6,343.7,0.9,N,CA,,,,,
Zero2,2019-06-22,6,2,10:00 - 10:19,4,346.6,343.4,3.2,Y,CA,,,,,
Zero2,2019-06-22,6,2,10:20 - 10:39,5,343.7,340.2,3.5,Y,CA,,,,,
Zero2,2019-06-22,6,2,10:40 - 10:59,6,343.4,342.1,1.3,N,CA,,,,,
Zero2,2019-06-22,6,2,11:00 - 11:19,7,340.2,338.8,1.4,Y,CA,,,,,
Zero2,2019-06-22,6,2,11:20 - 11:39,8,342.1,340.8,1.3,Y,CA,,,,,
Zero2,2019-06-22,6,2,11:40 - 11:59,9,338.8,337.3,1.5,Y,CA,,,,,
Zero2,2019-06-22,6,2,12:00 - 12:19,10,340.8,337.8,3,Y,CA,,,,,
Zero2,2019-06-22,6,2,12:20 - 12:39,11,337.3,337.3,0,Y,CA,,,,,
Zero2,2019-06-22,6,2,12:40 - 12:59,12,337.8,335.6,2.2,Y,CA,,,,,
Zero2,2019-06-22,6,2,13:00 - 13:19,13,337.3,336.4,0.9,Y,CA,,,,,
Zero2,2019-06-22,6,2,13:20 - 13:39,14,335.6,335.1,0.5,Y,CA,,,,,
Zero2,2019-06-22,6,2,13:40 - 13:59,15,336.4,332.6,3.8,Y,CA,,,,,
Zero2,2019-06-22,6,2,14:00 - 14:19,16,335.1,334.3,0.8,Y,CA,,,,,
Zero2,2019-06-22,6,2,14:20 - 14:39,17,332.6,330.5,2.1,Y,CA,,,,,
Zero2,2019-06-22,6,2,14:40 - 14:59,18,334.3,334.1,0.2,Y,CA,,,,,
Zero2,2019-06-22,6,2,15:00 - 15:19,19,330.5,326.3,4.2,N,CA,,,,,
Zero2,2019-06-22,6,2,15:20 - 15:39,20,334.1,333,1.1,N,CA,,,,,
Zero2,2019-06-22,6,2,15:40 - 15:59,21,326.3,324,2.3,N,CA,,,,,
Zero2,2019-06-22,6,2,16:00 - 16:19,22,333,333,0,Y,CA,,,,,
Zero2,2019-06-22,6,2,16:20 - 16:39,23,324,322.8,1.2,Y,CA,,,,,
Zero2,2019-06-22,6,2,16:40 - 16:59,24,333,331.4,1.6,Y,CA,,,,,
Zero2,2019-06-22,6,2,17:00 - 18:00,25,322.8,318.5,4.3,Y,CA,43.6,,43.6,95.3,
Zero2,2019-06-23,4,1,09:00 - 09:19,1,333,331.1,1.9,N,CA,,,,,
Zero2,2019-06-23,4,1,09:20 - 09:39,2,336.6,334.5,2.1,Y,CA,,,,,
Zero2,2019-06-23,4,1,09:40 - 09:59,3,331.7,329.6,2.1,Y,CA,,,,,
Zero2,2019-06-23,4,1,10:00 - 10:19,4,334.5,332.2,2.3,Y,CA,,,,,
Zero2,2019-06-23,4,1,10:20 - 10:39,5,329.6,327.8,1.8,Y,CA,,,,,
Zero2,2019-06-23,4,1,10:40 - 10:59,6,332.2,330,2.2,Y,CA,,,,,
Zero2,2019-06-23,4,1,11:00 - 11:19,7,327.8,326.2,1.6,Y,CA,,,,,
Zero2,2019-06-23,4,1,11:20 - 11:39,8,330,328.1,1.9,Y,CA,,,,,
Zero2,2019-06-23,4,1,11:40 - 11:59,9,326.2,322.6,3.6,Y,CA,,,,,
Zero2,2019-06-23,4,1,12:00 - 12:19,10,328.1,326.9,1.2,Y,CA,,,,,
Zero2,2019-06-23,4,1,12:20 - 12:39,11,322.6,319.3,3.3,Y,CA,,,,,
Zero2,2019-06-23,4,1,12:40 - 12:59,12,326.9,323.2,3.7,Y,CA,,,,,
Zero2,2019-06-23,4,1,13:00 - 13:19,13,319.3,317.6,1.7,Y,CA,,,,,
Zero2,2019-06-23,4,1,13:20 - 13:39,14,323.2,318.8,4.4,Y,CA,,,,,
Zero2,2019-06-23,4,1,13:40 - 13:59,15,317.6,312.8,4.8,Y,CA,,,,,
Zero2,2019-06-23,4,1,14:00 - 14:19,16,318.8,318,0.8,Y,CA,,,,,
Zero2,2019-06-23,4,1,14:20 - 14:39,17,312.8,308.9,3.9,Y,CA,,,,,
Zero2,2019-06-23,4,1,14:40 - 14:59,18,318,314.1,3.9,N,CA,,,,,
Zero2,2019-06-23,4,1,15:00 - 15:19,19,308.9,308.5,0.4,N,CA,,,,,
Zero2,2019-06-23,4,1,15:20 - 15:39,20,314.1,310.5,3.6,Y,CA,,,,,
Zero2,2019-06-23,4,1,15:40 - 15:59,21,308.5,307.8,0.7,Y,CA,,,,,
Zero2,2019-06-23,4,1,16:00 - 16:19,22,310.5,305.7,4.8,N,CA,,,,,
Zero2,2019-06-23,4,1,16:20 - 16:39,23,307.8,307.4,0.4,N,CA,,,,,
Zero2,2019-06-23,4,1,16:40 - 16:59,24,305.7,302.6,3.1,N,CA,,,,,
Zero2,2019-06-23,4,1,17:00 - 18:00,25,307.4,304,3.4,Y,CA,63.6,0.4,63.2,,
Zero2,2019-06-23,6,2,09:00 - 09:19,1,349.3,346.7,2.6,N,CA,,,,,
Zero2,2019-06-23,6,2,09:20 - 09:39,2,353.5,352,1.5,Y,CA,,,,,
Zero2,2019-06-23,6,2,09:40 - 09:59,3,346.7,343.8,2.9,Y,CA,,,,,
Zero2,2019-06-23,6,2,10:00 - 10:19,4,352,351,1,Y,CA,,,,,
Zero2,2019-06-23,6,2,10:20 - 10:39,5,343.8,341.8,2,Y,CA,,,,,
Zero2,2019-06-23,6,2,10:40 - 10:59,6,351,350.4,0.6,Y,CA,,,,,
Zero2,2019-06-23,6,2,11:00 - 11:19,7,341.8,339.4,2.4,Y,CA,,,,,
Zero2,2019-06-23,6,2,11:20 - 11:39,8,350.4,348.7,1.7,Y,CA,,,,,
Zero2,2019-06-23,6,2,11:40 - 11:59,9,339.4,338.8,0.6,Y,CA,,,,,
Zero2,2019-06-23,6,2,12:00 - 12:19,10,348.7,347,1.7,Y,CA,,,,,
Zero2,2019-06-23,6,2,12:20 - 12:39,11,338.8,337.9,0.9,Y,CA,,,,,
Zero2,2019-06-23,6,2,12:40 - 12:59,12,347,345.9,1.1,Y,CA,,,,,
Zero2,2019-06-23,6,2,13:00 - 13:19,13,337.9,337.2,0.7,Y,CA,,,,,
Zero2,2019-06-23,6,2,13:20 - 13:39,14,345.9,345.8,0.1,Y,CA,,,,,
Zero2,2019-06-23,6,2,13:40 - 13:59,15,337.2,336.3,0.9,Y,CA,,,,,
Zero2,2019-06-23,6,2,14:00 - 14:19,16,345.8,345.8,0,Y,CA,,,,,
Zero2,2019-06-23,6,2,14:20 - 14:39,17,336.3,335.5,0.8,Y,CA,,,,,
Zero2,2019-06-23,6,2,14:40 - 14:59,18,345.8,345.8,0,N,CA,,,,,
Zero2,2019-06-23,6,2,15:00 - 15:19,19,335.5,334.6,0.9,N,CA,,,,,
Zero2,2019-06-23,6,2,15:20 - 15:39,20,345.8,344.3,1.5,Y,CA,,,,,
Zero2,2019-06-23,6,2,15:40 - 15:59,21,334.6,333.7,0.9,Y,CA,,,,,
Zero2,2019-06-23,6,2,16:00 - 16:19,22,344.3,343.8,0.5,N,CA,,,,,
Zero2,2019-06-23,6,2,16:20 - 16:39,23,333.7,333.2,0.5,N,CA,,,,,
Zero2,2019-06-23,6,2,16:40 - 16:59,24,343.8,342.8,1,N,CA,,,,,
Zero2,2019-06-23,6,2,17:00 - 18:00,25,333.2,326.6,6.6,Y,CA,33.4,0.3,33.1,96.3,
Zero2,2019-06-24,4,1,09:00 - 09:19,1,314.03,310.77,3.26,N,FG,,,,,
Zero2,2019-06-24,4,1,09:20 - 09:39,2,316.16,313.04,3.12,N,FG,,,,,
Zero2,2019-06-24,4,1,09:40 - 09:59,3,310.77,309.36,1.41,Y,FG,,,,,
Zero2,2019-06-24,4,1,10:00 - 10:19,4,313.04,311.96,1.08,Y,FG,,,,,
Zero2,2019-06-24,4,1,10:20 - 10:39,5,309.36,306.27,3.09,Y,FG,,,,,
Zero2,2019-06-24,4,1,10:40 - 10:59,6,311.96,309.49,2.47,Y,FG,,,,,
Zero2,2019-06-24,4,1,11:00 - 11:19,7,306.27,304.07,2.2,Y,FG,,,,,
Zero2,2019-06-24,4,1,11:20 - 11:39,8,309.49,306.05,3.44,Y,FG,,,,,
Zero2,2019-06-24,4,1,11:40 - 11:59,9,304.07,303.02,1.05,Y,FG,,,,,
Zero2,2019-06-24,4,1,12:00 - 12:19,10,306.05,302.28,3.77,Y,FG,,,,,
Zero2,2019-06-24,4,1,12:20 - 12:39,11,303.02,302.06,0.96,N,FG,,,,,
Zero2,2019-06-24,4,1,12:40 - 12:59,12,302.28,300.78,1.5,Y,FG,,,,,
Zero2,2019-06-24,4,1,13:00 - 13:19,13,302.06,299.81,2.25,Y,FG,,,,,
Zero2,2019-06-24,4,1,13:20 - 13:39,14,300.78,298.88,1.9,Y,MC,,,,,
Zero2,2019-06-24,4,1,13:40 - 13:59,15,299.81,298.6,1.21,Y,MC,,,,,
Zero2,2019-06-24,4,1,14:00 - 14:19,16,298.88,294.94,3.94,Y,MC,,,,,
Zero2,2019-06-24,4,1,14:20 - 14:39,17,298.6,296.92,1.68,Y,MC,,,,,
Zero2,2019-06-24,4,1,14:40 - 14:59,18,294.94,293.5,1.44,N,MC,,,,,
Zero2,2019-06-24,4,1,15:00 - 15:19,19,296.92,293.28,3.64,Y,MC,,,,,
Zero2,2019-06-24,4,1,15:20 - 15:39,20,293.5,293.03,0.47,N,MC,,,,,
Zero2,2019-06-24,4,1,15:40 - 15:59,21,293.28,290.65,2.63,N,MC,,,,,
Zero2,2019-06-24,4,1,16:00 - 16:19,22,293.03,292.18,0.85,N,MC,,,,,
Zero2,2019-06-24,4,1,16:20 - 16:39,23,290.65,287.91,2.74,N,MC,,,,,
Zero2,2019-06-24,4,1,16:40 - 16:59,24,292.18,291.56,0.62,,MC,,,,,
Zero2,2019-06-24,4,1,17:00 - 18:00,25,287.91,283.79,4.12,,MC,54.84,0.25,54.59,,
Zero2,2019-06-24,6,2,09:00 - 09:19,1,326.56,326.36,0.2,N,FG,,,,,
Zero2,2019-06-24,6,2,09:20 - 09:39,2,342.87,340.83,2.04,N,FG,,,,,
Zero2,2019-06-24,6,2,09:40 - 09:59,3,326.36,325.45,0.91,Y,FG,,,,,
Zero2,2019-06-24,6,2,10:00 - 10:19,4,340.83,337.54,3.29,Y,FG,,,,,
Zero2,2019-06-24,6,2,10:20 - 10:39,5,325.45,325.24,0.21,Y,FG,,,,,
Zero2,2019-06-24,6,2,10:40 - 10:59,6,337.54,336.02,1.52,Y,FG,,,,,
Zero2,2019-06-24,6,2,11:00 - 11:19,7,325.24,323.29,1.95,Y,FG,,,,,
Zero2,2019-06-24,6,2,11:20 - 11:39,8,336.02,333.2,2.82,Y,FG,,,,,
Zero2,2019-06-24,6,2,11:40 - 11:59,9,323.29,322.78,0.51,Y,FG,,,,,
Zero2,2019-06-24,6,2,12:00 - 12:19,10,333.2,331.52,1.68,Y,FG,,,,,
Zero2,2019-06-24,6,2,12:20 - 12:39,11,322.78,322.61,0.17,N,FG,,,,,
Zero2,2019-06-24,6,2,12:40 - 12:59,12,331.52,330,1.52,Y,FG,,,,,
Zero2,2019-06-24,6,2,13:00 - 13:19,13,322.61,319.97,2.64,Y,FG,,,,,
Zero2,2019-06-24,6,2,13:20 - 13:39,14,330,329.59,0.41,Y,MC,,,,,
Zero2,2019-06-24,6,2,13:40 - 13:59,15,319.97,317.58,2.39,Y,MC,,,,,
Zero2,2019-06-24,6,2,14:00 - 14:19,16,329.59,327.73,1.86,Y,MC,,,,,
Zero2,2019-06-24,6,2,14:20 - 14:39,17,317.58,316.81,0.77,Y,MC,,,,,
Zero2,2019-06-24,6,2,14:40 - 14:59,18,327.73,325.98,1.75,N,MC,,,,,
Zero2,2019-06-24,6,2,15:00 - 15:19,19,316.81,316.39,0.42,Y,MC,,,,,
Zero2,2019-06-24,6,2,15:20 - 15:39,20,325.98,325.97,0.01,N,MC,,,,,
Zero2,2019-06-24,6,2,15:40 - 15:59,21,316.39,316.15,0.24,N,MC,,,,,
Zero2,2019-06-24,6,2,16:00 - 16:19,22,325.97,325.98,-0.01,N,MC,,,,,
Zero2,2019-06-24,6,2,16:20 - 16:39,23,316.15,313.36,2.79,N,MC,,,,,
Zero2,2019-06-24,6,2,16:40 - 16:59,24,325.98,325.69,0.29,,MC,,,,,
Zero2,2019-06-24,6,2,17:00 - 18:00,25,313.36,308.16,5.2,,MC,35.58,0.43,35.15,89.74,
Zero2,2019-06-25,4,1,09:00 - 09:19,1,313.8,312.43,1.37,N,CE,,,,,
Zero2,2019-06-25,4,1,09:20 - 09:39,2,316.33,314.39,1.94,Y,CE,,,,,
Zero2,2019-06-25,4,1,09:40 - 09:59,3,312.43,311.14,1.29,Y,CE,,,,,
Zero2,2019-06-25,4,1,10:00 - 10:19,4,314.39,313.66,0.73,Y,CE,,,,,
Zero2,2019-06-25,4,1,10:20 - 10:39,5,311.14,310.42,0.72,Y,CE,,,,,
Zero2,2019-06-25,4,1,10:40 - 10:59,6,313.66,313.66,0,Y,CE,,,,,
Zero2,2019-06-25,4,1,11:00 - 11:19,7,310.42,308.2,2.22,Y,CE,,,,,
Zero2,2019-06-25,4,1,11:20 - 11:39,8,313.66,311.8,1.86,Y,CE,,,,,
Zero2,2019-06-25,4,1,11:40 - 11:59,9,308.2,306.23,1.97,Y,CE,,,,,
Zero2,2019-06-25,4,1,12:00 - 12:19,10,311.8,309.49,2.31,Y,CE,,,,,
Zero2,2019-06-25,4,1,12:20 - 12:39,11,306.23,303.72,2.51,Y,CE,,,,,
Zero2,2019-06-25,4,1,12:40 - 12:59,12,309.49,309.13,0.36,Y,MM,,,,,
Zero2,2019-06-25,4,1,13:00 - 13:19,13,303.72,301.93,1.79,Y,MM,,,,,
Zero2,2019-06-25,4,1,13:20 - 13:39,14,309.13,305.67,3.46,Y,MM,,,,,
Zero2,2019-06-25,4,1,13:40 - 13:59,15,301.93,301.32,0.61,Y,MM,,,,,
Zero2,2019-06-25,4,1,14:00 - 14:19,16,305.67,302.49,3.18,Y,MM,,,,,
Zero2,2019-06-25,4,1,14:20 - 14:39,17,301.32,301.14,0.18,Y,MM,,,,,
Zero2,2019-06-25,4,1,14:40 - 14:59,18,302.49,301.23,1.26,Y,MM,,,,,
Zero2,2019-06-25,4,1,15:00 - 15:19,19,301.14,298.49,2.65,Y,MM,,,,,
Zero2,2019-06-25,4,1,15:20 - 15:39,20,301.23,300.68,0.55,Y,MM,,,,,
Zero2,2019-06-25,4,1,15:40 - 15:59,21,298.49,298.08,0.41,Y,MM,,,,,
Zero2,2019-06-25,4,1,16:00 - 16:19,22,300.68,299.39,1.29,Y,MM,,,,,
Zero2,2019-06-25,4,1,16:20 - 16:39,23,298.08,297.46,0.62,Y,MM,,,,,
Zero2,2019-06-25,4,1,16:40 - 16:59,24,299.39,299.31,0.08,Y,MM,,,,,
Zero2,2019-06-25,4,1,17:00 - 18:00,25,297.46,293.47,3.99,Y,MM,37.35,1.12,36.23,,
Zero2,2019-06-25,6,2,09:00 - 09:19,1,327.16,325.02,2.14,N,CE,,,,,
Zero2,2019-06-25,6,2,09:20 - 09:39,2,325.65,323.15,2.5,Y,CE,,,,,
Zero2,2019-06-25,6,2,09:40 - 09:59,3,325.02,321.19,3.83,Y,CE,,,,,
Zero2,2019-06-25,6,2,10:00 - 10:19,4,323.15,323.15,0,Y,CE,,,,,
Zero2,2019-06-25,6,2,10:20 - 10:39,5,321.19,317.26,3.93,Y,CE,,,,,
Zero2,2019-06-25,6,2,10:40 - 10:59,6,323.15,320.98,2.17,Y,CE,,,,,
Zero2,2019-06-25,6,2,11:00 - 11:19,7,317.26,313.06,4.2,Y,CE,,,,,
Zero2,2019-06-25,6,2,11:20 - 11:39,8,320.98,319.45,1.53,Y,CE,,,,,
Zero2,2019-06-25,6,2,11:40 - 11:59,9,313.06,312.77,0.29,Y,CE,,,,,
Zero2,2019-06-25,6,2,12:00 - 12:19,10,319.45,316.3,3.15,Y,CE,,,,,
Zero2,2019-06-25,6,2,12:20 - 12:39,11,312.77,310.92,1.85,Y,CE,,,,,
Zero2,2019-06-25,6,2,12:40 - 12:59,12,316.3,315.68,0.62,Y,MM,,,,,
Zero2,2019-06-25,6,2,13:00 - 13:19,13,310.92,307.52,3.4,Y,MM,,,,,
Zero2,2019-06-25,6,2,13:20 - 13:39,14,315.68,315.52,0.16,Y,MM,,,,,
Zero2,2019-06-25,6,2,13:40 - 13:59,15,307.52,305.84,1.68,Y,MM,,,,,
Zero2,2019-06-25,6,2,14:00 - 14:19,16,315.52,311.61,3.91,Y,MM,,,,,
Zero2,2019-06-25,6,2,14:20 - 14:39,17,305.84,305.88,-0.04,Y,MM,,,,,
Zero2,2019-06-25,6,2,14:40 - 14:59,18,311.61,310.49,1.12,Y,MM,,,,,
Zero2,2019-06-25,6,2,15:00 - 15:19,19,305.88,302.55,3.33,Y,MM,,,,,
Zero2,2019-06-25,6,2,15:20 - 15:39,20,310.49,308.52,1.97,Y,MM,,,,,
Zero2,2019-06-25,6,2,15:40 - 15:59,21,302.55,300.51,2.04,Y,MM,,,,,
Zero2,2019-06-25,6,2,16:00 - 16:19,22,308.52,306.24,2.28,Y,MM,,,,,
Zero2,2019-06-25,6,2,16:20 - 16:39,23,300.51,298.89,1.62,Y,MM,,,,,
Zero2,2019-06-25,6,2,16:40 - 16:59,24,306.24,304.97,1.27,Y,MM,,,,,
Zero2,2019-06-25,6,2,17:00 - 18:00,25,298.89,293.31,5.58,Y,MM,54.53,0.86,53.67,89.9,
Zero2,2019-06-26,4,1,09:00 - 09:19,1,315.06,312.86,2.2,Y,FG,,,,,
Zero2,2019-06-26,4,1,09:20 - 09:39,2,310.91,308.17,2.74,Y,FG,,,,,
Zero2,2019-06-26,4,1,09:40 - 09:59,3,312.86,309.83,3.03,Y,FG,,,,,
Zero2,2019-06-26,4,1,10:00 - 10:19,4,308.17,307.9,0.27,N,FG,,,,,
Zero2,2019-06-26,4,1,10:20 - 10:39,5,309.83,307.19,2.64,Y,FG,,,,,
Zero2,2019-06-26,4,1,10:40 - 10:59,6,307.9,306.96,0.94,Y,FG,,,,,
Zero2,2019-06-26,4,1,11:00 - 11:19,7,307.19,306.33,0.86,Y,FG,,,,,
Zero2,2019-06-26,4,1,11:20 - 11:39,8,306.96,305.1,1.86,Y,FG,,,,,
Zero2,2019-06-26,4,1,11:40 - 11:59,9,306.33,305.74,0.59,Y,FG,,,,,
Zero2,2019-06-26,4,1,12:00 - 12:19,10,305.1,303.08,2.02,Y,FG,,,,,
Zero2,2019-06-26,4,1,12:20 - 12:39,11,305.74,304.56,1.18,Y,FG,,,,,
Zero2,2019-06-26,4,1,12:40 - 12:59,12,303.08,300.7,2.38,N,FG,,,,,
Zero2,2019-06-26,4,1,13:00 - 13:19,13,304.56,301.03,3.53,N,FG,,,,,
Zero2,2019-06-26,4,1,13:20 - 13:39,14,300.7,298.53,2.17,Y,CE,,,,,
Zero2,2019-06-26,4,1,13:40 - 13:59,15,301.03,297.06,3.97,Y,CE,,,,,
Zero2,2019-06-26,4,1,14:00 - 14:19,16,298.53,298.14,0.39,Y,CE,,,,,
Zero2,2019-06-26,4,1,14:20 - 14:39,17,297.06,292.83,4.23,N,CE,,,,,
Zero2,2019-06-26,4,1,14:40 - 14:59,18,298.14,297.32,0.82,Y,CE,,,,,
Zero2,2019-06-26,4,1,15:00 - 15:19,19,292.83,288.52,4.31,Y,CE,,,,,
Zero2,2019-06-26,4,1,15:20 - 15:39,20,297.32,296.13,1.19,Y,CE,,,,,
Zero2,2019-06-26,4,1,15:40 - 15:59,21,288.52,285.93,2.59,Y,CE,,,,,
Zero2,2019-06-26,4,1,16:00 - 16:19,22,296.13,295.7,0.43,N,CE,,,,,
Zero2,2019-06-26,4,1,16:20 - 16:39,23,285.93,282.77,3.16,Y,CE,,,,,
Zero2,2019-06-26,4,1,16:40 - 16:59,24,295.7,295.09,0.61,Y,CE,,,,,
Zero2,2019-06-26,4,1,17:00 - 18:00,25,282.77,276.8,5.97,N,CE,54.08,0.36,53.72,,
Zero2,2019-06-26,6,2,09:00 - 09:19,1,317.05,315.02,2.03,Y,FG,,,,,
Zero2,2019-06-26,6,2,09:20 - 09:39,2,305,304.52,0.48,Y,FG,,,,,
Zero2,2019-06-26,6,2,09:40 - 09:59,3,315.02,312.9,2.12,Y,FG,,,,,
Zero2,2019-06-26,6,2,10:00 - 10:19,4,304.52,303.04,1.48,N,FG,,,,,
Zero2,2019-06-26,6,2,10:20 - 10:39,5,312.9,309.9,3,Y,FG,,,,,
Zero2,2019-06-26,6,2,10:40 - 10:59,6,303.04,301.76,1.28,Y,FG,,,,,
Zero2,2019-06-26,6,2,11:00 - 11:19,7,309.9,306.78,3.12,Y,FG,,,,,
Zero2,2019-06-26,6,2,11:20 - 11:39,8,301.76,299.07,2.69,Y,FG,,,,,
Zero2,2019-06-26,6,2,11:40 - 11:59,9,306.78,306.05,0.73,Y,FG,,,,,
Zero2,2019-06-26,6,2,12:00 - 12:19,10,299.07,296.15,2.92,Y,FG,,,,,
Zero2,2019-06-26,6,2,12:20 - 12:39,11,306.05,304.43,1.62,Y,FG,,,,,
Zero2,2019-06-26,6,2,12:40 - 12:59,12,296.15,295.76,0.39,N,FG,,,,,
Zero2,2019-06-26,6,2,13:00 - 13:19,13,304.43,302.84,1.59,N,FG,,,,,
Zero2,2019-06-26,6,2,13:20 - 13:39,14,295.76,295.83,-0.07,Y,CE,,,,,
Zero2,2019-06-26,6,2,13:40 - 13:59,15,302.84,301.77,1.07,Y,CE,,,,,
Zero2,2019-06-26,6,2,14:00 - 14:19,16,295.83,295.82,0.01,Y,CE,,,,,
Zero2,2019-06-26,6,2,14:20 - 14:39,17,301.77,300.17,1.6,N,CE,,,,,
Zero2,2019-06-26,6,2,14:40 - 14:59,18,295.82,295.77,0.05,Y,CE,,,,,
Zero2,2019-06-26,6,2,15:00 - 15:19,19,300.17,299.13,1.04,Y,CE,,,,,
Zero2,2019-06-26,6,2,15:20 - 15:39,20,295.77,295.13,0.64,Y,CE,,,,,
Zero2,2019-06-26,6,2,15:40 - 15:59,21,299.13,298.3,0.83,Y,CE,,,,,
Zero2,2019-06-26,6,2,16:00 - 16:19,22,295.13,294.79,0.34,N,CE,,,,,
Zero2,2019-06-26,6,2,16:20 - 16:39,23,298.3,297.97,0.33,Y,CE,,,,,
Zero2,2019-06-26,6,2,16:40 - 16:59,24,294.79,293.77,1.02,Y,CE,,,,,
Zero2,2019-06-26,6,2,17:00 - 18:00,25,297.97,293.25,4.72,N,CE,35.03,0.62,34.41,88.13,
Zero2,2019-06-27,4,1,09:00 - 09:19,1,313.02,310.29,2.73,N,MM,,,,,
Zero2,2019-06-27,4,1,09:20 - 09:39,2,321.66,320.33,1.33,Y,MM,,,,,
Zero2,2019-06-27,4,1,09:40 - 09:59,3,310.29,308.64,1.65,Y,MM,,,,,
Zero2,2019-06-27,4,1,10:00 - 10:19,4,320.33,317.59,2.74,Y,MM,,,,,
Zero2,2019-06-27,4,1,10:20 - 10:39,5,308.64,307.69,0.95,Y,MM,,,,,
Zero2,2019-06-27,4,1,10:40 - 10:59,6,317.59,314.86,2.73,Y,MM,,,,,
Zero2,2019-06-27,4,1,11:00 - 11:19,7,307.69,304.63,3.06,Y,MM,,,,,
Zero2,2019-06-27,4,1,11:20 - 11:39,8,314.86,312.9,1.96,Y,MM,,,,,
Zero2,2019-06-27,4,1,11:40 - 11:59,9,304.63,303.4,1.23,N,MM,,,,,
Zero2,2019-06-27,4,1,12:00 - 12:19,10,312.9,311.53,1.37,Y,MM,,,,,
Zero2,2019-06-27,4,1,12:20 - 12:39,11,303.4,300.93,2.47,Y,MM,,,,,
Zero2,2019-06-27,4,1,12:40 - 12:59,12,311.53,309.2,2.33,Y,MM,,,,,
Zero2,2019-06-27,4,1,13:00 - 13:19,13,300.93,299.07,1.86,Y,FG,,,,,
Zero2,2019-06-27,4,1,13:20 - 13:39,14,309.2,307.36,1.84,Y,FG,,,,,
Zero2,2019-06-27,4,1,13:40 - 13:59,15,299.07,296.52,2.55,Y,FG,,,,,
Zero2,2019-06-27,4,1,14:00 - 14:19,16,307.36,306.77,0.59,Y,FG,,,,,
Zero2,2019-06-27,4,1,14:20 - 14:39,17,296.52,295.45,1.07,Y,FG,,,,,
Zero2,2019-06-27,4,1,14:40 - 14:59,18,306.77,305.42,1.35,N,FG,,,,,
Zero2,2019-06-27,4,1,15:00 - 15:19,19,295.45,295.12,0.33,N,FG,,,,,
Zero2,2019-06-27,4,1,15:20 - 15:39,20,305.42,304.05,1.37,N,FG,,,,,
Zero2,2019-06-27,4,1,15:40 - 15:59,21,295.12,294.03,1.09,Y,FG,,,,,
Zero2,2019-06-27,4,1,16:00 - 16:19,22,304.05,300.28,3.77,Y,FG,,,,,
Zero2,2019-06-27,4,1,16:20 - 16:39,23,294.03,293.47,0.56,Y,FG,,,,,
Zero2,2019-06-27,4,1,16:40 - 16:59,24,300.28,298.78,1.5,Y,FG,,,,,
Zero2,2019-06-27,4,1,17:00 - 18:00,25,300.28,290.74,9.54,Y,FG,51.97,1.23,50.74,,
Zero2,2019-06-27,6,2,09:00 - 09:19,1,324.71,323.87,0.84,N,MM,,,,,
Zero2,2019-06-27,6,2,09:20 - 09:39,2,330.82,329.26,1.56,Y,MM,,,,,
Zero2,2019-06-27,6,2,09:40 - 09:59,3,323.87,320.91,2.96,Y,MM,,,,,
Zero2,2019-06-27,6,2,10:00 - 10:19,4,329.26,327.85,1.41,Y,MM,,,,,
Zero2,2019-06-27,6,2,10:20 - 10:39,5,320.91,318.42,2.49,Y,MM,,,,,
Zero2,2019-06-27,6,2,10:40 - 10:59,6,327.85,326.87,0.98,Y,MM,,,,,
Zero2,2019-06-27,6,2,11:00 - 11:19,7,318.42,316.94,1.48,Y,MM,,,,,
Zero2,2019-06-27,6,2,11:20 - 11:39,8,326.87,324.51,2.36,Y,MM,,,,,
Zero2,2019-06-27,6,2,11:40 - 11:59,9,316.94,315.48,1.46,N,MM,,,,,
Zero2,2019-06-27,6,2,12:00 - 12:19,10,324.51,322.77,1.74,Y,MM,,,,,
Zero2,2019-06-27,6,2,12:20 - 12:39,11,315.48,314.65,0.83,Y,MM,,,,,
Zero2,2019-06-27,6,2,12:40 - 12:59,12,322.77,321.53,1.24,Y,MM,,,,,
Zero2,2019-06-27,6,2,13:00 - 13:19,13,314.65,311.61,3.04,Y,FG,,,,,
Zero2,2019-06-27,6,2,13:20 - 13:39,14,321.53,321,0.53,Y,FG,,,,,
Zero2,2019-06-27,6,2,13:40 - 13:59,15,311.61,309.94,1.67,Y,FG,,,,,
Zero2,2019-06-27,6,2,14:00 - 14:19,16,321,320.42,0.58,Y,FG,,,,,
Zero2,2019-06-27,6,2,14:20 - 14:39,17,309.94,306.41,3.53,Y,FG,,,,,
Zero2,2019-06-27,6,2,14:40 - 14:59,18,320.42,319.3,1.12,N,FG,,,,,
Zero2,2019-06-27,6,2,15:00 - 15:19,19,306.41,302.99,3.42,N,FG,,,,,
Zero2,2019-06-27,6,2,15:20 - 15:39,20,319.3,318.22,1.08,N,FG,,,,,
Zero2,2019-06-27,6,2,15:40 - 15:59,21,302.99,301.31,1.68,Y,FG,,,,,
Zero2,2019-06-27,6,2,16:00 - 16:19,22,318.22,317.37,0.85,Y,FG,,,,,
Zero2,2019-06-27,6,2,16:20 - 16:39,23,301.31,301.12,0.19,Y,FG,,,,,
Zero2,2019-06-27,6,2,16:40 - 16:59,24,317.37,312.94,4.43,Y,FG,,,,,
Zero2,2019-06-27,6,2,17:00 - 18:00,25,301.12,296.35,4.77,Y,FG,46.24,0.98,45.26,96,
Zero2,2019-06-28,4,1,09:00 - 09:19,1,308.08,305.35,2.73,Y,MC,,,,,
Zero2,2019-06-28,4,1,09:20 - 09:39,2,302.05,300.78,1.27,Y,MC,,,,,
Zero2,2019-06-28,4,1,09:40 - 09:59,3,305.35,302,3.35,Y,MC,,,,,
Zero2,2019-06-28,4,1,10:00 - 10:19,4,300.78,300.48,0.3,N,MC,,,,,
Zero2,2019-06-28,4,1,10:20 - 10:39,5,302,299.74,2.26,Y,MC,,,,,
Zero2,2019-06-28,4,1,10:40 - 10:59,6,300.48,300.46,0.02,Y,MC,,,,,
Zero2,2019-06-28,4,1,11:00 - 11:19,7,299.74,298.27,1.47,Y,MC,,,,,
Zero2,2019-06-28,4,1,11:20 - 11:39,8,300.46,299.27,1.19,Y,MC,,,,,
Zero2,2019-06-28,4,1,11:40 - 11:59,9,298.27,294.78,3.49,Y,MC,,,,,
Zero2,2019-06-28,4,1,12:00 - 12:19,10,299.27,296.28,2.99,Y,MC,,,,,
Zero2,2019-06-28,4,1,12:20 - 12:39,11,294.78,293.7,1.08,Y,MC,,,,,
Zero2,2019-06-28,4,1,12:40 - 12:59,12,296.28,294.97,1.31,Y,MC,,,,,
Zero2,2019-06-28,4,1,13:00 - 13:19,13,293.7,292.06,1.64,Y,MC,,,,,
Zero2,2019-06-28,4,1,13:20 - 13:39,14,294.97,292.74,2.23,Y,FG,,,,,
Zero2,2019-06-28,4,1,13:40 - 13:59,15,292.06,288.36,3.7,N,FG,,,,,
Zero2,2019-06-28,4,1,14:00 - 14:19,16,292.74,291.14,1.6,N,FG,,,,,
Zero2,2019-06-28,4,1,14:20 - 14:39,17,288.36,286.75,1.61,N,FG,,,,,
Zero2,2019-06-28,4,1,14:40 - 14:59,18,291.14,289.03,2.11,N,FG,,,,,
Zero2,2019-06-28,4,1,15:00 - 15:19,19,286.75,284.81,1.94,Y,FG,,,,,
Zero2,2019-06-28,4,1,15:20 - 15:39,20,289.03,287.04,1.99,N,FG,,,,,
Zero2,2019-06-28,4,1,15:40 - 15:59,21,284.81,282.34,2.47,Y,FG,,,,,
Zero2,2019-06-28,4,1,16:00 - 16:19,22,287.04,284.66,2.38,Y,FG,,,,,
Zero2,2019-06-28,4,1,16:20 - 16:39,23,282.34,281.47,0.87,N,FG,,,,,
Zero2,2019-06-28,4,1,16:40 - 16:59,24,284.66,283.58,1.08,N,FG,,,,,
Zero2,2019-06-28,4,1,17:00 - 18:00,25,281.47,277.19,4.28,N,FG,49.36,0.22,49.14,,
Zero2,2019-06-28,6,2,09:00 - 09:19,1,305.95,304.93,1.02,Y,MC,,,,,
Zero2,2019-06-28,6,2,09:20 - 09:39,2,312.98,312.74,0.24,Y,MC,,,,,
Zero2,2019-06-28,6,2,09:40 - 09:59,3,304.93,303.51,1.42,Y,MC,,,,,
Zero2,2019-06-28,6,2,10:00 - 10:19,4,312.74,312.24,0.5,N,MC,,,,,
Zero2,2019-06-28,6,2,10:20 - 10:39,5,303.51,301.31,2.2,Y,MC,,,,,
Zero2,2019-06-28,6,2,10:40 - 10:59,6,312.24,309.55,2.69,Y,MC,,,,,
Zero2,2019-06-28,6,2,11:00 - 11:19,7,301.31,298.22,3.09,Y,MC,,,,,
Zero2,2019-06-28,6,2,11:20 - 11:39,8,309.55,306.68,2.87,Y,MC,,,,,
Zero2,2019-06-28,6,2,11:40 - 11:59,9,298.22,297.96,0.26,Y,MC,,,,,
Zero2,2019-06-28,6,2,12:00 - 12:19,10,306.68,305.54,1.14,Y,MC,,,,,
Zero2,2019-06-28,6,2,12:20 - 12:39,11,297.96,294.48,3.48,Y,MC,,,,,
Zero2,2019-06-28,6,2,12:40 - 12:59,12,305.54,304.3,1.24,Y,MC,,,,,
Zero2,2019-06-28,6,2,13:00 - 13:19,13,294.48,291.91,2.57,Y,MC,,,,,
Zero2,2019-06-28,6,2,13:20 - 13:39,14,304.3,302.92,1.38,Y,FG,,,,,
Zero2,2019-06-28,6,2,13:40 - 13:59,15,291.91,290.45,1.46,N,FG,,,,,
Zero2,2019-06-28,6,2,14:00 - 14:19,16,302.92,302.74,0.18,N,FG,,,,,
Zero2,2019-06-28,6,2,14:20 - 14:39,17,290.45,289.48,0.97,N,FG,,,,,
Zero2,2019-06-28,6,2,14:40 - 14:59,18,302.74,300.76,1.98,N,FG,,,,,
Zero2,2019-06-28,6,2,15:00 - 15:19,19,289.48,289.25,0.23,Y,FG,,,,,
Zero2,2019-06-28,6,2,15:20 - 15:39,20,300.76,299.08,1.68,N,FG,,,,,
Zero2,2019-06-28,6,2,15:40 - 15:59,21,289.25,287.31,1.94,Y,FG,,,,,
Zero2,2019-06-28,6,2,16:00 - 16:19,22,299.08,298.67,0.41,Y,FG,,,,,
Zero2,2019-06-28,6,2,16:20 - 16:39,23,287.31,286.33,0.98,N,FG,,,,,
Zero2,2019-06-28,6,2,16:40 - 16:59,24,298.67,298.11,0.56,N,FG,,,,,
Zero2,2019-06-28,6,2,17:00 - 18:00,25,286.33,279.22,7.11,N,FG,41.6,0.44,41.16,90.3,
Zero2,2019-06-29,4,1,09:00 - 09:19,1,313.27,313.08,0.19,Y,CE,,,,,
Zero2,2019-06-29,4,1,09:20 - 09:39,2,311.28,310.75,0.53,Y,CE,,,,,
Zero2,2019-06-29,4,1,09:40 - 09:59,3,313.08,312.12,0.96,Y,CE,,,,,
Zero2,2019-06-29,4,1,10:00 - 10:19,4,310.75,309.48,1.27,Y,CE,,,,,
Zero2,2019-06-29,4,1,10:20 - 10:39,5,312.12,308.63,3.49,Y,CE,,,,,
Zero2,2019-06-29,4,1,10:40 - 10:59,6,309.48,308.46,1.02,Y,CE,,,,,
Zero2,2019-06-29,4,1,11:00 - 11:19,7,308.63,306.7,1.93,Y,CE,,,,,
Zero2,2019-06-29,4,1,11:20 - 11:39,8,308.46,306.38,2.08,Y,CE,,,,,
Zero2,2019-06-29,4,1,11:40 - 11:59,9,306.7,306.55,0.15,Y,CE,,,,,
Zero2,2019-06-29,4,1,12:00 - 12:19,10,306.38,303.11,3.27,Y,CE,,,,,
Zero2,2019-06-29,4,1,12:20 - 12:39,11,306.55,305.16,1.39,Y,FG,,,,,
Zero2,2019-06-29,4,1,12:40 - 12:59,12,303.11,301.17,1.94,Y,FG,,,,,
Zero2,2019-06-29,4,1,13:00 - 13:19,13,305.16,301.65,3.51,Y,FG,,,,,
Zero2,2019-06-29,4,1,13:20 - 13:39,14,301.17,300.89,0.28,Y,FG,,,,,
Zero2,2019-06-29,4,1,13:40 - 13:59,15,301.65,299.17,2.48,Y,FG,,,,,
Zero2,2019-06-29,4,1,14:00 - 14:19,16,297.25,293.04,4.21,Y,FG,,,,,
Zero2,2019-06-29,4,1,14:20 - 14:39,17,299.17,297.14,2.03,Y,FG,,,,,
Zero2,2019-06-29,4,1,14:40 - 14:59,18,293.04,291.53,1.51,Y,FG,,,,,
Zero2,2019-06-29,4,1,15:00 - 15:19,19,297.14,295.37,1.77,Y,FG,,,,,
Zero2,2019-06-29,4,1,15:20 - 15:39,20,291.53,290.56,0.97,Y,FG,,,,,
Zero2,2019-06-29,4,1,15:40 - 15:59,21,295.37,294.3,1.07,N,FG,,,,,
Zero2,2019-06-29,4,1,16:00 - 16:19,22,290.56,290.16,0.4,Y,FG,,,,,
Zero2,2019-06-29,4,1,16:20 - 16:39,23,294.3,293.77,0.53,Y,FG,,,,,
Zero2,2019-06-29,4,1,16:40 - 16:59,24,290.16,288.67,1.49,Y,FG,,,,,
Zero2,2019-06-29,4,1,17:00 - 18:00,25,293.77,286.02,7.75,Y,FG,46.22,0.37,45.85,,
Zero2,2019-06-29,6,2,09:00 - 09:19,1,321.68,320.3,1.38,Y,CE,,,,,
Zero2,2019-06-29,6,2,09:20 - 09:39,2,327.34,323.31,4.03,Y,CE,,,,,
Zero2,2019-06-29,6,2,09:40 - 09:59,3,320.3,317.7,2.6,Y,CE,,,,,
Zero2,2019-06-29,6,2,10:00 - 10:19,4,323.31,320.68,2.63,Y,CE,,,,,
Zero2,2019-06-29,6,2,10:20 - 10:39,5,317.7,316.8,0.9,Y,CE,,,,,
Zero2,2019-06-29,6,2,10:40 - 10:59,6,320.68,317.01,3.67,Y,CE,,,,,
Zero2,2019-06-29,6,2,11:00 - 11:19,7,316.8,316.18,0.62,Y,CE,,,,,
Zero2,2019-06-29,6,2,11:20 - 11:39,8,317.01,314.32,2.69,Y,CE,,,,,
Zero2,2019-06-29,6,2,11:40 - 11:59,9,316.18,312.78,3.4,Y,CE,,,,,
Zero2,2019-06-29,6,2,12:00 - 12:19,10,314.32,313.35,0.97,Y,CE,,,,,
Zero2,2019-06-29,6,2,12:20 - 12:39,11,312.78,311.77,1.01,Y,FG,,,,,
Zero2,2019-06-29,6,2,12:40 - 12:59,12,313.35,311.84,1.51,Y,FG,,,,,
Zero2,2019-06-29,6,2,13:00 - 13:19,13,311.77,309.14,2.63,Y,FG,,,,,
Zero2,2019-06-29,6,2,13:20 - 13:39,14,311.84,311.56,0.28,Y,FG,,,,,
Zero2,2019-06-29,6,2,13:40 - 13:59,15,309.14,308.79,0.35,Y,FG,,,,,
Zero2,2019-06-29,6,2,14:00 - 14:19,16,310.9,309.24,1.66,Y,FG,,,,,
Zero2,2019-06-29,6,2,14:20 - 14:39,17,308.79,308.12,0.67,Y,FG,,,,,
Zero2,2019-06-29,6,2,14:40 - 14:59,18,309.24,307.31,1.93,Y,FG,,,,,
Zero2,2019-06-29,6,2,15:00 - 15:19,19,308.12,304.98,3.14,Y,FG,,,,,
Zero2,2019-06-29,6,2,15:20 - 15:39,20,307.31,306.45,0.86,Y,FG,,,,,
Zero2,2019-06-29,6,2,15:40 - 15:59,21,304.98,301.24,3.74,N,FG,,,,,
Zero2,2019-06-29,6,2,16:00 - 16:19,22,306.45,304.95,1.5,Y,FG,,,,,
Zero2,2019-06-29,6,2,16:20 - 16:39,23,301.24,300.94,0.3,Y,FG,,,,,
Zero2,2019-06-29,6,2,16:40 - 16:59,24,304.95,303.99,0.96,Y,FG,,,,,
Zero2,2019-06-29,6,2,17:00 - 18:00,25,300.94,296.89,4.05,Y,FG,47.48,0.24,47.24,93.09,
Zero2,2019-06-30,4,1,09:00 - 09:19,1,317.11,314.47,2.64,N,FG,,,,,
Zero2,2019-06-30,4,1,09:20 - 09:39,2,317.61,315.28,2.33,Y,FG,,,,,
Zero2,2019-06-30,4,1,09:40 - 09:59,3,314.47,313.87,0.6,N,FG,,,,,
Zero2,2019-06-30,4,1,10:00 - 10:19,4,315.28,312.56,2.72,Y,FG,,,,,
Zero2,2019-06-30,4,1,10:20 - 10:39,5,313.87,312.59,1.28,N,FG,,,,,
Zero2,2019-06-30,4,1,10:40 - 10:59,6,312.56,310.45,2.11,Y,FG,,,,,
Zero2,2019-06-30,4,1,11:00 - 11:19,7,312.59,310.53,2.06,N,FG,,,,,
Zero2,2019-06-30,4,1,11:20 - 11:39,8,310.45,310.21,0.24,Y,FG,,,,,
Zero2,2019-06-30,4,1,11:40 - 11:59,9,310.53,308.41,2.12,Y,FG,,,,,
Zero2,2019-06-30,4,1,12:00 - 12:19,10,310.21,309.2,1.01,Y,FG,,,,,
Zero2,2019-06-30,4,1,12:20 - 12:39,11,308.41,307.6,0.81,Y,FG,,,,,
Zero2,2019-06-30,4,1,12:40 - 12:59,12,309.2,306.88,2.32,Y,FG,,,,,
Zero2,2019-06-30,4,1,13:00 - 13:19,13,307.6,307.06,0.54,Y,MC,,,,,
Zero2,2019-06-30,4,1,13:20 - 13:39,14,306.88,304.54,2.34,Y,MC,,,,,
Zero2,2019-06-30,4,1,13:40 - 13:59,15,307.06,306.45,0.61,Y,MC,,,,,
Zero2,2019-06-30,4,1,14:00 - 14:19,16,304.54,301.12,3.42,Y,MC,,,,,
Zero2,2019-06-30,4,1,14:20 - 14:39,17,306.45,305.78,0.67,Y,MC,,,,,
Zero2,2019-06-30,4,1,14:40 - 14:59,18,301.12,297.16,3.96,Y,MC,,,,,
Zero2,2019-06-30,4,1,15:00 - 15:19,19,305.78,305.48,0.3,Y,FG,,,,,
Zero2,2019-06-30,4,1,15:20 - 15:39,20,297.16,295.52,1.64,Y,FG,,,,,
Zero2,2019-06-30,4,1,15:40 - 15:59,21,305.48,304.6,0.88,Y,FG,,,,,
Zero2,2019-06-30,4,1,16:00 - 16:19,22,295.52,290.81,4.71,N,FG,,,,,
Zero2,2019-06-30,4,1,16:20 - 16:39,23,304.6,304.61,-0.01,N,FG,,,,,
Zero2,2019-06-30,4,1,16:40 - 16:59,24,290.81,290.82,-0.01,N,FG,,,,,
Zero2,2019-06-30,4,1,17:00 - 18:00,25,304.61,301.95,2.66,N,FG,41.95,0.3,41.65,,
Zero2,2019-06-30,6,2,09:00 - 09:19,1,320.08,319.35,0.73,N,FG,,,,,
Zero2,2019-06-30,6,2,09:20 - 09:39,2,320.62,318,2.62,Y,FG,,,,,
Zero2,2019-06-30,6,2,09:40 - 09:59,3,319.35,316.96,2.39,N,FG,,,,,
Zero2,2019-06-30,6,2,10:00 - 10:19,4,318,315.45,2.55,Y,FG,,,,,
Zero2,2019-06-30,6,2,10:20 - 10:39,5,316.96,314.95,2.01,N,FG,,,,,
Zero2,2019-06-30,6,2,10:40 - 10:59,6,315.45,314.36,1.09,Y,FG,,,,,
Zero2,2019-06-30,6,2,11:00 - 11:19,7,314.95,312.3,2.65,N,FG,,,,,
Zero2,2019-06-30,6,2,11:20 - 11:39,8,314.36,314.15,0.21,Y,FG,,,,,
Zero2,2019-06-30,6,2,11:40 - 11:59,9,312.3,310.11,2.19,Y,FG,,,,,
Zero2,2019-06-30,6,2,12:00 - 12:19,10,314.15,310.64,3.51,Y,FG,,,,,
Zero2,2019-06-30,6,2,12:20 - 12:39,11,310.11,308.27,1.84,Y,FG,,,,,
Zero2,2019-06-30,6,2,12:40 - 12:59,12,310.64,309.94,0.7,Y,FG,,,,,
Zero2,2019-06-30,6,2,13:00 - 13:19,13,308.27,303.61,4.66,Y,MC,,,,,
Zero2,2019-06-30,6,2,13:20 - 13:39,14,309.94,309.93,0.01,Y,MC,,,,,
Zero2,2019-06-30,6,2,13:40 - 13:59,15,303.61,300.45,3.16,Y,MC,,,,,
Zero2,2019-06-30,6,2,14:00 - 14:19,16,309.93,308.03,1.9,Y,MC,,,,,
Zero2,2019-06-30,6,2,14:20 - 14:39,17,300.45,300.43,0.02,Y,MC,,,,,
Zero2,2019-06-30,6,2,14:40 - 14:59,18,308.03,306.78,1.25,Y,MC,,,,,
Zero2,2019-06-30,6,2,15:00 - 15:19,19,300.45,299.91,0.54,Y,FG,,,,,
Zero2,2019-06-30,6,2,15:20 - 15:39,20,306.48,303.11,3.37,Y,FG,,,,,
Zero2,2019-06-30,6,2,15:40 - 15:59,21,299.91,299.54,0.37,Y,FG,,,,,
Zero2,2019-06-30,6,2,16:00 - 16:19,22,303.11,301.92,1.19,N,FG,,,,,
Zero2,2019-06-30,6,2,16:20 - 16:39,23,299.54,299.53,0.01,N,FG,,,,,
Zero2,2019-06-30,6,2,16:40 - 16:59,24,301.92,301.88,0.04,N,FG,,,,,
Zero2,2019-06-30,6,2,17:00 - 18:00,25,299.53,291.33,8.2,N,FG,47.21,0.13,47.08,88.73,