Time,Battery,Input voltage,Noise,Humidity,Temperature,Light,Carbon monoxide,Carbon monoxide heat current,Carbon monoxide heat supply voltage,Carbon monoxide heat drop voltage,Carbon monoxide load resistance,Nitrogen dioxide,Nitrogen dioxide heat current,Nitrogen dioxide heat supply voltage,Nitrogen dioxide heat drop voltage,Nitrogen dioxide load resistance
2018-04-05 08:54:05+02:00,73.0,5.02,72.87,66.86,4.97,2383.15,311.72,31.99,2643.13,6.0,99999.0,1.5,25.95,2799.97,12.0,1960.0
2018-04-05 08:55:05+02:00,73.0,5.03,83.07,65.86,5.35,2276.9,385.43,31.99,2643.13,6.0,99999.0,2.0,25.95,2799.97,12.0,1960.0
2018-04-05 08:56:05+02:00,74.0,5.03,76.93,63.96,6.26,150.12,422.56,31.99,2643.13,6.0,99999.0,2.52,25.95,2799.97,12.0,1960.0
2018-04-05 08:57:46+02:00,21.0,0.06,80.24,64.4,6.39,2056.71,350.84,32.07,2669.27,6.0,99999.0,2.62,25.97,2813.07,12.0,2745.0
2018-04-05 08:59:18+02:00,71.0,5.01,80.84,55.68,9.1,3019.02,400.78,32.07,2669.27,6.0,99999.0,2.98,26.03,2826.13,12.0,3137.0
2018-04-05 09:00:18+02:00,72.0,4.99,75.31,55.03,8.27,584.99,491.0,31.99,2669.27,6.0,99999.0,3.76,26.02,2826.13,12.0,3137.0
2018-04-05 09:01:18+02:00,73.0,4.99,80.55,55.99,8.02,572.51,444.85,31.99,2669.27,6.0,99999.0,4.71,26.03,2826.13,12.0,4313.0
2018-04-05 09:02:18+02:00,73.0,4.99,74.99,55.93,7.87,592.73,505.62,31.99,2669.27,6.0,99999.0,5.49,26.03,2826.13,12.0,5098.0
2018-04-05 09:03:18+02:00,73.0,5.01,75.62,56.02,7.97,577.53,536.51,31.99,2669.27,6.0,99999.0,6.03,26.03,2826.13,12.0,5098.0
2018-04-05 09:04:18+02:00,73.0,5.0,69.58,55.28,8.45,591.3,510.82,31.99,2669.27,6.0,99999.0,6.77,26.03,2826.13,12.0,6274.0
2018-04-05 09:05:18+02:00,73.0,5.0,78.92,54.91,8.72,643.54,513.84,31.99,2669.27,6.0,99999.0,7.16,26.03,2826.13,12.0,6274.0
2018-04-05 09:06:18+02:00,74.0,5.0,80.08,54.44,8.48,129.36,524.71,31.99,2669.27,6.0,99999.0,8.28,26.04,2826.13,12.0,7843.0
2018-04-05 09:07:18+02:00,74.0,5.0,81.25,55.87,8.11,628.48,522.02,31.99,2669.27,6.0,99999.0,8.58,26.03,2826.13,12.0,7843.0
2018-04-05 09:08:18+02:00,74.0,5.01,72.87,55.53,8.37,643.51,497.49,31.99,2669.27,6.0,99999.0,9.33,26.04,2826.13,12.0,9019.0
2018-04-05 09:09:18+02:00,74.0,5.01,81.28,56.49,8.12,300.63,503.95,31.99,2669.27,6.0,99999.0,10.36,26.04,2826.13,12.0,10196.0
2018-04-05 09:10:18+02:00,76.0,5.01,79.08,56.71,8.21,631.74,474.25,31.99,2669.27,6.0,99999.0,10.78,26.04,2826.13,12.0,10196.0
2018-04-05 09:11:18+02:00,75.0,5.0,76.38,56.03,8.46,552.16,491.73,31.99,2669.27,6.0,99999.0,11.06,26.03,2826.13,12.0,10196.0
2018-04-05 09:12:18+02:00,74.0,5.0,82.78,55.41,8.86,272.89,455.34,31.99,2669.27,6.0,99999.0,12.07,26.03,2826.13,12.0,11764.0
2018-04-05 09:13:18+02:00,74.0,4.99,82.41,54.16,9.38,657.87,468.21,31.98,2669.27,6.0,99999.0,12.0,26.03,2826.13,12.0,11764.0
2018-04-05 09:14:18+02:00,75.0,5.0,73.11,54.7,9.04,203.64,419.59,31.99,2669.27,6.0,99999.0,12.9,26.04,2826.13,12.0,12549.0
2018-04-05 09:15:18+02:00,75.0,5.0,78.45,55.27,8.93,634.55,437.32,31.98,2669.27,6.0,99999.0,13.12,26.04,2826.13,12.0,12549.0
2018-04-05 09:16:18+02:00,74.0,5.0,79.74,54.34,9.07,730.69,438.06,31.99,2669.27,6.0,99999.0,13.7,26.04,2826.13,12.0,13333.0
2018-04-05 09:17:18+02:00,74.0,5.0,82.21,55.21,8.8,698.41,458.07,31.99,2669.27,6.0,99999.0,13.93,26.04,2826.13,12.0,13333.0
2018-04-05 09:18:18+02:00,76.0,5.0,75.23,55.02,8.76,684.35,439.25,31.99,2669.27,6.0,99999.0,14.85,26.04,2826.13,12.0,14509.0
2018-04-05 09:19:18+02:00,76.0,4.99,82.3,55.02,8.98,664.66,456.54,31.99,2669.27,6.0,99999.0,14.51,26.04,2826.13,12.0,14509.0
2018-04-05 09:20:18+02:00,74.0,5.0,74.82,54.28,9.3,674.42,440.23,31.96,2669.27,6.0,99999.0,15.0,26.03,2826.13,12.0,14509.0
2018-04-05 09:21:18+02:00,75.0,4.99,78.92,54.08,9.26,344.38,467.93,31.98,2669.27,6.0,99999.0,15.12,26.03,2826.13,12.0,14509.0
2018-04-05 09:22:18+02:00,76.0,4.99,83.79,55.02,8.92,408.89,406.6,31.99,2669.27,6.0,99999.0,16.09,26.04,2826.13,12.0,15686.0
2018-04-05 09:23:18+02:00,73.0,5.0,74.56,54.12,8.98,699.58,425.2,31.98,2669.27,6.0,99999.0,16.37,26.04,2826.13,12.0,15686.0
2018-04-05 09:24:18+02:00,75.0,5.0,77.11,54.79,8.98,692.64,417.62,31.99,2669.27,6.0,99999.0,17.24,26.04,2826.13,12.0,16862.0
2018-04-05 09:25:18+02:00,74.0,4.99,78.04,55.32,8.82,700.56,261.76,31.99,2669.27,6.0,99999.0,18.66,26.04,2826.13,12.0,18431.0
2018-04-05 09:26:18+02:00,74.0,5.0,74.18,55.38,8.79,710.42,438.53,31.99,2669.27,6.0,99999.0,17.99,26.04,2826.13,12.0,18431.0
2018-04-05 09:27:18+02:00,75.0,5.0,73.78,54.65,9.07,624.84,436.54,31.98,2669.27,6.0,99999.0,17.6,26.03,2826.13,12.0,18431.0
2018-04-05 09:28:18+02:00,74.0,4.99,74.99,54.38,9.4,708.72,416.38,31.98,2669.27,6.0,99999.0,20.34,26.04,2826.13,12.0,19999.0
2018-04-05 09:29:18+02:00,74.0,4.99,78.63,54.81,9.16,717.43,466.85,31.99,2669.27,6.0,99999.0,19.45,26.04,2826.13,12.0,19999.0
2018-04-05 09:30:18+02:00,74.0,5.0,81.12,55.2,9.25,709.4,433.25,31.98,2669.27,6.0,99999.0,26.38,26.04,2826.13,12.0,25882.0
2018-04-05 09:31:18+02:00,78.0,5.02,75.62,54.53,9.34,679.85,501.0,31.96,2669.27,6.0,99999.0,20.88,26.03,2826.13,12.0,21176.0
2018-04-05 09:32:18+02:00,76.0,4.99,77.54,54.41,9.44,673.6,451.9,31.98,2669.27,6.0,99999.0,24.7,26.04,2826.13,12.0,24313.0
2018-04-05 09:33:18+02:00,74.0,4.99,78.04,55.09,9.24,716.29,477.11,31.97,2669.27,6.0,99999.0,21.41,26.04,2826.13,12.0,21568.0
2018-04-05 09:34:18+02:00,77.0,5.03,72.22,54.72,9.29,650.93,488.5,31.98,2669.27,6.0,99999.0,21.54,26.04,2826.13,12.0,21568.0
2018-04-05 09:35:18+02:00,74.0,5.0,81.63,54.41,9.45,625.46,477.2,31.98,2669.27,6.0,99999.0,21.59,26.04,2826.13,12.0,21568.0
2018-04-05 09:36:18+02:00,74.0,4.99,77.49,53.76,9.51,731.06,449.8,31.97,2669.27,6.0,99999.0,22.15,26.04,2826.13,12.0,21568.0
2018-04-05 09:37:18+02:00,75.0,4.99,87.93,54.01,9.69,723.95,467.08,31.97,2669.27,6.0,99999.0,22.81,26.03,2826.13,12.0,22352.0
2018-04-05 09:38:18+02:00,75.0,5.0,79.04,53.99,9.76,577.14,415.92,31.96,2669.27,6.0,99999.0,24.12,26.03,2826.13,12.0,23921.0
2018-04-05 09:39:18+02:00,75.0,5.01,76.51,53.16,9.95,733.22,482.44,31.96,2669.27,6.0,99999.0,23.4,26.03,2826.13,12.0,23921.0
2018-04-05 09:40:18+02:00,74.0,4.99,78.09,53.87,9.63,514.34,412.99,31.98,2669.27,6.0,99999.0,23.96,26.04,2826.13,12.0,23921.0
2018-04-05 09:41:18+02:00,76.0,4.99,77.05,54.44,9.63,663.8,477.88,31.96,2669.27,6.0,99999.0,23.02,26.03,2826.13,12.0,23921.0
2018-04-05 09:42:18+02:00,76.0,4.99,81.73,53.1,9.96,740.13,468.05,31.97,2669.27,6.0,99999.0,23.92,26.03,2826.13,12.0,23921.0
2018-04-05 09:43:18+02:00,76.0,4.99,74.56,53.42,9.7,653.89,468.3,31.98,2669.27,6.0,99999.0,23.98,26.03,2826.13,12.0,23921.0
2018-04-05 09:44:18+02:00,76.0,5.0,75.98,53.79,9.72,556.84,445.17,31.96,2669.27,6.0,99999.0,24.74,26.03,2826.13,12.0,23921.0
2018-04-05 09:45:18+02:00,74.0,4.99,73.34,53.67,9.89,715.67,467.88,31.97,2669.27,6.0,99999.0,26.5,26.03,2826.13,12.0,25882.0
2018-04-05 09:46:18+02:00,76.0,5.01,77.59,53.19,9.95,723.69,462.36,31.97,2669.27,6.0,99999.0,25.55,26.04,2826.13,12.0,25882.0
2018-04-05 09:47:18+02:00,76.0,4.99,72.87,53.67,9.71,722.37,448.0,31.96,2669.27,6.0,99999.0,25.76,26.03,2826.13,12.0,25882.0
2018-04-05 09:48:18+02:00,77.0,5.03,95.92,52.93,10.0,724.69,474.51,31.95,2669.27,6.0,99999.0,27.4,26.03,2826.13,12.0,27058.0
2018-04-05 09:49:18+02:00,74.0,4.99,72.35,52.96,10.07,599.12,483.58,31.95,2669.27,6.0,99999.0,27.54,26.02,2826.13,12.0,27058.0
2018-04-05 09:50:18+02:00,77.0,5.03,81.9,52.39,10.46,715.32,408.65,31.92,2669.27,6.0,99999.0,35.45,26.02,2826.13,12.0,35294.0
2018-04-05 09:51:18+02:00,77.0,5.02,73.23,50.22,10.57,686.34,514.92,31.92,2669.27,6.0,99999.0,25.81,26.02,2826.13,12.0,26274.0
2018-04-05 09:52:18+02:00,77.0,5.02,74.64,49.92,11.0,623.82,459.69,31.91,2669.27,6.0,99999.0,26.63,26.01,2826.13,12.0,26274.0
2018-04-05 09:53:18+02:00,75.0,4.98,73.57,48.97,11.01,626.67,510.54,31.91,2669.27,6.0,99999.0,26.75,26.01,2826.13,12.0,26274.0
2018-04-05 09:54:18+02:00,76.0,5.01,79.53,49.15,11.32,711.24,484.04,31.91,2669.27,6.0,99999.0,27.65,26.02,2826.13,12.0,27450.0
2018-04-05 09:55:18+02:00,77.0,5.02,77.94,50.29,10.86,697.67,486.87,31.93,2669.27,6.0,99999.0,28.5,26.02,2826.13,12.0,28235.0
2018-04-05 09:56:18+02:00,76.0,5.02,72.22,50.37,11.02,708.99,456.68,31.91,2669.27,6.0,99999.0,28.37,26.01,2826.13,12.0,28235.0
2018-04-05 09:57:18+02:00,77.0,5.02,72.49,49.76,11.46,628.98,478.56,31.91,2669.27,6.0,99999.0,26.89,26.01,2826.13,12.0,26666.0
2018-04-05 09:58:18+02:00,76.0,5.02,79.95,49.8,11.34,722.01,465.63,31.91,2669.27,6.0,99999.0,28.51,26.01,2826.13,12.0,28235.0
2018-04-05 09:59:18+02:00,76.0,5.02,74.91,50.21,11.39,635.73,488.26,31.91,2669.27,6.0,99999.0,28.47,26.02,2826.13,12.0,28235.0
2018-04-05 10:00:18+02:00,77.0,5.02,75.77,50.01,10.98,710.55,484.74,31.92,2669.27,6.0,99999.0,30.22,26.02,2826.13,12.0,29803.0
2018-04-05 10:01:18+02:00,76.0,5.0,73.78,50.97,10.74,702.96,504.68,31.92,2669.27,6.0,99999.0,29.81,26.02,2826.13,12.0,29803.0
2018-04-05 10:02:18+02:00,78.0,5.01,81.48,50.11,11.1,642.93,490.65,31.92,2669.27,6.0,99999.0,30.32,26.02,2826.13,12.0,29803.0
2018-04-05 10:03:18+02:00,78.0,5.02,72.62,50.45,11.15,685.26,486.33,31.91,2669.27,6.0,99999.0,29.86,26.02,2826.13,12.0,29803.0
2018-04-05 10:04:18+02:00,78.0,5.02,90.99,50.28,11.25,721.5,428.12,31.91,2669.27,6.0,99999.0,30.63,26.02,2826.13,12.0,29803.0
2018-04-05 10:05:18+02:00,77.0,5.01,75.07,49.92,11.14,665.79,494.33,31.91,2669.27,6.0,99999.0,30.0,26.01,2826.13,12.0,29803.0
2018-04-05 10:06:18+02:00,80.0,5.03,88.22,49.88,11.27,651.15,422.05,31.91,2669.27,6.0,99999.0,37.09,26.02,2826.13,12.0,36862.0
2018-04-05 10:07:18+02:00,76.0,5.01,72.22,49.38,11.22,716.77,512.5,31.92,2669.27,6.0,99999.0,33.18,26.02,2826.13,12.0,33333.0
2018-04-05 10:08:18+02:00,77.0,5.02,79.57,51.48,10.72,666.44,475.38,31.93,2669.27,6.0,99999.0,34.02,26.03,2826.13,12.0,33333.0
2018-04-05 10:09:18+02:00,78.0,5.02,76.05,52.07,10.48,716.67,439.39,31.93,2669.27,6.0,99999.0,32.9,26.03,2826.13,12.0,33333.0
2018-04-05 10:10:18+02:00,77.0,5.02,74.56,51.61,10.42,707.83,513.4,31.93,2669.27,6.0,99999.0,32.1,26.03,2826.13,12.0,32156.0
2018-04-05 10:11:18+02:00,80.0,5.03,86.97,51.16,10.23,714.75,519.64,31.92,2669.27,6.0,99999.0,32.62,26.02,2826.13,12.0,32156.0
2018-04-05 10:12:18+02:00,77.0,5.02,80.34,49.93,10.72,608.53,534.02,31.92,2669.27,6.0,99999.0,32.39,26.02,2826.13,12.0,32156.0
2018-04-05 10:13:18+02:00,78.0,5.01,73.98,50.14,11.08,715.66,472.75,31.91,2669.27,6.0,99999.0,32.7,26.02,2826.13,12.0,32156.0
2018-04-05 10:14:18+02:00,78.0,5.01,75.39,48.89,11.09,664.29,527.25,31.91,2669.27,6.0,99999.0,34.43,26.01,2826.13,12.0,34117.0
2018-04-05 10:15:18+02:00,80.0,5.02,72.87,49.19,11.07,608.06,529.09,31.91,2669.27,6.0,99999.0,33.13,26.02,2826.13,12.0,34117.0
2018-04-05 10:16:18+02:00,78.0,5.03,77.54,49.58,11.11,730.28,519.45,31.92,2669.27,6.0,99999.0,34.45,26.02,2826.13,12.0,34117.0
2018-04-05 10:17:18+02:00,78.0,5.03,75.07,50.55,10.73,722.57,545.74,31.92,2669.27,6.0,99999.0,33.98,26.03,2826.13,12.0,34117.0
2018-04-05 10:18:18+02:00,80.0,5.03,77.16,50.65,10.3,718.73,522.37,31.97,2669.27,6.0,99999.0,34.84,26.03,2826.13,12.0,34117.0
2018-04-05 10:19:18+02:00,78.0,5.02,71.93,52.06,10.36,727.01,538.28,31.92,2669.27,6.0,99999.0,34.57,26.02,2826.13,12.0,34117.0
2018-04-05 10:20:18+02:00,80.0,5.02,84.84,51.21,10.46,678.28,498.3,31.91,2669.27,6.0,99999.0,36.32,26.02,2826.13,12.0,36078.0
2018-04-05 10:21:18+02:00,80.0,5.02,73.23,51.36,10.68,737.84,513.21,31.91,2669.27,6.0,99999.0,34.66,26.02,2826.13,12.0,34509.0
2018-04-05 10:22:18+02:00,80.0,5.02,72.62,50.0,11.2,726.19,514.56,31.91,2669.27,6.0,99999.0,33.81,26.01,2826.13,12.0,34509.0
2018-04-05 10:23:18+02:00,80.0,5.01,88.75,49.93,11.3,737.84,507.92,31.91,2669.27,6.0,99999.0,34.86,26.01,2826.13,12.0,34509.0
2018-04-05 10:24:18+02:00,80.0,5.02,72.08,50.59,11.1,745.05,505.56,31.91,2669.27,6.0,99999.0,35.98,26.02,2826.13,12.0,35686.0
2018-04-05 10:25:18+02:00,80.0,5.02,71.14,50.78,11.2,747.7,538.75,31.91,2669.27,6.0,99999.0,36.55,26.02,2826.13,12.0,35686.0
2018-04-05 10:26:18+02:00,80.0,5.01,82.3,49.75,10.94,631.28,523.51,31.92,2669.27,6.0,99999.0,35.46,26.02,2826.13,12.0,35686.0
2018-04-05 10:27:18+02:00,80.0,5.03,76.12,50.19,11.03,751.77,525.6,31.91,2669.27,6.0,99999.0,35.72,26.02,2826.13,12.0,35686.0
2018-04-05 10:28:18+02:00,81.0,5.03,77.27,49.36,10.93,760.61,570.49,31.91,2669.27,6.0,99999.0,35.23,26.02,2826.13,12.0,35686.0
2018-04-05 10:29:18+02:00,80.0,5.01,73.88,50.03,10.85,756.83,540.69,31.91,2669.27,6.0,99999.0,36.54,26.02,2826.13,12.0,35686.0
2018-04-05 10:30:18+02:00,78.0,5.03,76.88,49.83,11.07,685.2,537.14,31.92,2669.27,6.0,99999.0,37.8,26.02,2826.13,12.0,37254.0
2018-04-05 10:31:18+02:00,80.0,5.02,77.54,50.2,10.88,615.18,581.39,31.93,2669.27,6.0,99999.0,36.37,26.02,2826.13,12.0,37254.0
2018-04-05 10:32:18+02:00,80.0,5.02,77.05,49.23,10.66,726.56,600.71,31.91,2669.27,6.0,99999.0,36.3,26.02,2826.13,12.0,37254.0
2018-04-05 10:33:18+02:00,80.0,5.02,76.63,49.56,10.93,658.02,569.06,31.91,2669.27,6.0,99999.0,36.82,26.02,2826.13,12.0,37254.0
2018-04-05 10:34:18+02:00,81.0,5.02,76.63,50.1,10.7,427.86,572.09,31.92,2669.27,6.0,99999.0,36.89,26.03,2826.13,12.0,37254.0
2018-04-05 10:35:18+02:00,81.0,5.03,81.28,50.87,10.45,520.03,581.36,31.93,2669.27,6.0,99999.0,36.8,26.02,,,37254.0
2018-04-05 10:35:50+02:00,82.0,5.03,75.69,50.85,10.24,495.97,585.95,31.92,2669.27,6.0,99999.0,36.74,,2826.13,12.0,
2018-04-05 10:36:48+02:00,,,,,,,,,,,,,26.03,2826.13,12.0,37254.0
2018-04-05 10:37:18+02:00,82.0,5.02,69.58,51.82,9.85,475.78,614.98,31.96,2669.27,6.0,99999.0,37.93,26.04,2826.13,12.0,37254.0
2018-04-05 10:38:18+02:00,83.0,5.02,82.45,53.35,9.48,433.41,599.68,31.98,2669.27,6.0,99999.0,38.79,26.04,2826.13,12.0,38431.0
2018-04-05 10:39:18+02:00,83.0,5.02,77.8,53.81,8.92,439.91,602.21,31.99,2669.27,6.0,99999.0,39.79,26.04,2826.13,12.0,39607.0
2018-04-05 10:40:18+02:00,83.0,5.04,81.46,52.22,8.92,314.92,634.02,31.97,2669.27,6.0,99999.0,38.69,26.04,2826.13,12.0,39607.0
2018-04-05 10:41:18+02:00,83.0,5.02,73.34,53.56,8.95,427.51,621.58,31.97,2669.27,6.0,99999.0,39.14,26.04,2826.13,12.0,39607.0
2018-04-05 10:42:18+02:00,82.0,5.02,77.99,53.24,9.14,390.72,591.62,31.98,2669.27,6.0,99999.0,40.82,26.04,2826.13,12.0,40392.0
2018-04-05 10:43:18+02:00,83.0,5.03,76.99,53.31,9.05,356.86,639.84,31.99,2669.27,6.0,99999.0,41.93,26.05,2826.13,12.0,41176.0
2018-04-05 10:44:18+02:00,83.0,5.03,78.58,52.48,8.68,286.84,609.69,31.99,2669.27,6.0,99999.0,41.51,26.05,2826.13,12.0,41176.0
2018-04-05 10:45:18+02:00,83.0,5.03,75.54,53.76,8.44,335.18,632.46,31.99,2669.27,6.0,99999.0,45.92,26.05,2826.13,12.0,45098.0
2018-04-05 10:46:18+02:00,83.0,5.03,76.99,54.08,8.3,323.31,647.94,31.99,2669.27,6.0,99999.0,43.6,26.06,2826.13,12.0,43529.0
2018-04-05 10:47:18+02:00,84.0,5.02,77.64,53.92,8.16,306.08,666.13,31.99,2669.27,6.0,99999.0,41.6,26.05,2826.13,12.0,41568.0
2018-04-05 10:48:18+02:00,84.0,5.03,83.45,54.33,8.37,273.26,613.55,31.99,2669.27,6.0,99999.0,42.47,26.05,2826.13,12.0,41568.0
2018-04-05 10:49:18+02:00,84.0,5.04,75.07,54.44,8.5,268.84,625.22,31.99,2669.27,6.0,99999.0,42.2,26.04,2826.13,12.0,41568.0
2018-04-05 10:50:18+02:00,84.0,5.04,84.42,53.98,8.8,281.17,630.81,31.98,2669.27,6.0,99999.0,43.16,26.04,2826.13,12.0,42745.0
2018-04-05 10:51:18+02:00,84.0,5.03,77.59,54.71,8.73,285.51,636.62,31.98,2669.27,6.0,99999.0,44.45,26.04,2826.13,12.0,43921.0
2018-04-05 10:52:18+02:00,84.0,5.02,78.45,54.35,8.72,275.09,626.41,31.99,2669.27,6.0,99999.0,46.99,26.05,2826.13,12.0,46666.0
2018-04-05 10:53:18+02:00,84.0,5.03,74.73,53.91,8.56,263.59,672.91,31.98,2669.27,6.0,99999.0,40.95,26.04,2826.13,12.0,41176.0
2018-04-05 10:54:18+02:00,84.0,5.04,71.93,53.91,8.57,270.6,664.81,31.97,2669.27,6.0,99999.0,40.48,26.04,2826.13,12.0,41176.0
2018-04-05 10:55:18+02:00,84.0,5.04,70.61,53.2,8.92,235.85,646.85,31.97,2669.27,6.0,99999.0,40.83,26.04,2826.13,12.0,41176.0
2018-04-05 10:56:18+02:00,84.0,5.03,76.93,52.64,8.85,232.21,677.03,31.97,2669.27,6.0,99999.0,38.87,26.04,2826.13,12.0,38823.0
2018-04-05 10:57:18+02:00,84.0,5.02,79.57,53.65,8.65,242.48,663.97,31.99,2669.27,6.0,99999.0,41.24,26.04,2826.13,12.0,40784.0
2018-04-05 10:58:18+02:00,84.0,5.04,81.04,54.48,8.81,237.84,652.61,31.98,2669.27,6.0,99999.0,41.53,26.04,2826.13,12.0,40784.0
2018-04-05 10:59:18+02:00,84.0,5.03,74.28,54.01,8.89,203.76,651.47,31.98,2669.27,6.0,99999.0,41.58,26.04,2826.13,12.0,40784.0
2018-04-05 11:00:18+02:00,84.0,5.03,77.05,53.96,8.77,230.84,670.18,31.99,2669.27,6.0,99999.0,40.51,26.04,2826.13,12.0,40784.0
2018-04-05 11:01:18+02:00,85.0,5.02,77.05,53.81,8.88,209.41,662.72,31.98,2669.27,6.0,99999.0,41.37,26.04,2826.13,12.0,40784.0
2018-04-05 11:02:18+02:00,84.0,5.02,80.11,53.64,8.97,214.85,660.34,31.97,2669.27,6.0,99999.0,43.1,26.04,2826.13,12.0,42745.0
2018-04-05 11:03:18+02:00,85.0,5.03,78.36,53.92,9.01,205.59,651.58,31.98,2669.27,6.0,99999.0,41.32,26.04,2826.13,12.0,41176.0
2018-04-05 11:04:18+02:00,85.0,5.02,79.38,53.56,9.04,220.76,649.72,31.98,2669.27,6.0,99999.0,41.6,26.04,2826.13,12.0,41176.0
2018-04-05 11:05:18+02:00,85.0,5.03,70.02,53.6,8.75,235.47,687.99,31.99,2669.27,6.0,99999.0,41.31,26.05,2826.13,12.0,41176.0
2018-04-05 11:06:18+02:00,84.0,5.02,78.71,54.15,8.6,237.79,680.1,31.99,2669.27,6.0,99999.0,44.51,26.05,2826.13,12.0,43921.0
2018-04-05 11:07:18+02:00,85.0,5.04,79.98,54.35,8.5,187.82,676.59,31.99,2669.27,6.0,99999.0,44.04,26.05,2826.13,12.0,43921.0
2018-04-05 11:08:18+02:00,85.0,5.03,69.58,54.52,8.52,230.09,677.67,31.98,2669.27,6.0,99999.0,44.41,26.05,2826.13,12.0,43921.0
2018-04-05 11:09:18+02:00,85.0,5.02,75.77,54.63,8.59,230.64,627.3,31.99,2669.27,6.0,99999.0,45.39,26.05,2826.13,12.0,45098.0
2018-04-05 11:10:18+02:00,85.0,5.03,75.54,54.07,8.59,217.63,631.5,31.98,2669.27,6.0,99999.0,44.94,26.04,2826.13,12.0,45098.0
2018-04-05 11:11:18+02:00,85.0,5.03,75.69,54.1,8.73,235.67,656.79,31.99,2669.27,6.0,99999.0,44.55,26.05,2826.13,12.0,45098.0
2018-04-05 11:12:18+02:00,85.0,5.03,71.78,53.66,8.56,218.25,690.98,31.99,2669.27,6.0,99999.0,44.79,26.05,2826.13,12.0,45098.0
2018-04-05 11:13:18+02:00,85.0,5.04,78.32,54.21,8.55,237.1,706.97,31.99,2669.27,6.0,99999.0,43.23,26.05,2826.13,12.0,43137.0
2018-04-05 11:14:18+02:00,85.0,5.02,76.12,54.83,8.43,160.35,668.37,31.99,2669.27,6.0,99999.0,46.33,26.04,2826.13,12.0,45882.0
2018-04-05 11:15:18+02:00,85.0,5.03,83.71,54.44,8.62,229.47,682.12,31.98,2669.27,6.0,99999.0,44.97,26.05,2826.13,12.0,45882.0
2018-04-05 11:16:18+02:00,85.0,5.03,72.62,54.05,8.56,231.65,693.23,31.98,2669.27,6.0,99999.0,45.2,26.04,,,45882.0
2018-04-05 11:16:50+02:00,86.0,5.03,88.22,54.44,8.49,238.73,687.19,31.97,2669.27,6.0,99999.0,44.42,,2826.13,12.0,
2018-04-05 11:17:48+02:00,,,,,,,,,,,,,26.05,2826.13,12.0,44313.0
2018-04-05 11:18:18+02:00,85.0,5.02,72.35,54.12,8.72,244.93,669.18,31.99,2669.27,6.0,99999.0,44.9,26.05,2826.13,12.0,44313.0
2018-04-05 11:19:18+02:00,86.0,5.03,82.58,54.12,8.65,172.38,690.73,31.98,2669.27,6.0,99999.0,43.61,26.04,2826.13,12.0,44313.0
2018-04-05 11:20:18+02:00,86.0,5.03,75.91,54.44,8.64,246.43,656.18,31.99,2669.27,6.0,99999.0,47.02,26.05,2826.13,12.0,46666.0
2018-04-05 11:21:18+02:00,86.0,5.03,89.57,54.97,8.42,206.21,678.42,31.99,2669.27,6.0,99999.0,47.55,26.05,2826.13,12.0,46666.0
2018-04-05 11:22:18+02:00,86.0,5.04,72.99,55.31,8.33,210.78,678.6,31.99,2669.27,6.0,99999.0,46.35,26.05,2826.13,12.0,46666.0
2018-04-05 11:23:18+02:00,85.0,5.03,73.88,56.53,8.45,247.25,664.43,31.99,2669.27,6.0,99999.0,46.01,26.05,2826.13,12.0,46666.0
2018-04-05 11:24:18+02:00,86.0,5.03,76.32,57.04,8.48,248.75,648.36,31.98,2669.27,6.0,99999.0,50.22,26.05,2826.13,12.0,49803.0
2018-04-05 11:25:18+02:00,85.0,5.03,75.91,55.89,8.42,232.34,663.05,31.99,2669.27,6.0,99999.0,47.29,26.05,,,
2018-04-05 11:25:50+02:00,87.0,5.02,76.7,57.24,8.31,244.25,648.46,31.99,2669.27,6.0,99999.0,47.3,,2826.13,12.0,47450.0
2018-04-05 11:26:48+02:00,,,,,,,,,,,,,26.05,2826.13,12.0,47450.0
2018-04-05 11:27:18+02:00,87.0,5.02,72.62,56.96,8.02,194.14,686.45,31.99,2669.27,6.0,99999.0,46.97,26.06,,,
2018-04-05 11:27:50+02:00,87.0,5.02,71.31,58.08,8.09,236.35,663.63,31.99,2669.27,6.0,99999.0,47.0,,2826.13,12.0,47450.0
2018-04-05 11:28:48+02:00,,,,,,,,,,,,,26.05,2826.13,12.0,47450.0
2018-04-05 11:29:18+02:00,87.0,5.03,71.78,57.8,8.23,235.67,670.32,31.99,2669.27,6.0,99999.0,48.26,26.05,2826.13,12.0,47450.0
2018-04-05 11:30:18+02:00,87.0,5.04,72.99,57.24,8.24,256.57,644.93,31.99,2669.27,6.0,99999.0,47.36,26.05,2826.13,12.0,47450.0
2018-04-05 11:31:18+02:00,87.0,5.02,75.69,57.05,8.2,227.64,547.81,31.99,2669.27,6.0,99999.0,47.06,26.06,2826.13,12.0,47450.0
2018-04-05 11:32:18+02:00,87.0,5.02,76.05,56.52,8.07,214.63,577.6,31.99,2669.27,6.0,99999.0,48.43,26.05,2826.13,12.0,47450.0
2018-04-05 11:33:18+02:00,87.0,5.02,75.31,57.49,8.13,216.81,597.13,31.99,2669.27,6.0,99999.0,48.13,26.06,2826.13,12.0,47450.0
2018-04-05 11:34:18+02:00,88.0,5.03,79.85,57.47,7.96,226.96,701.19,31.99,2669.27,6.0,99999.0,45.69,26.06,2826.13,12.0,45490.0
2018-04-05 11:35:18+02:00,88.0,5.01,70.42,57.63,7.9,220.83,713.48,31.99,2669.27,6.0,99999.0,47.95,26.06,2826.13,12.0,47058.0
2018-04-05 11:36:18+02:00,88.0,5.03,78.27,58.92,7.87,224.64,696.62,31.99,2669.27,6.0,99999.0,47.92,26.06,2826.13,12.0,47058.0
2018-04-05 11:37:18+02:00,90.0,5.02,71.63,58.81,7.97,232.4,689.83,31.99,2669.27,6.0,99999.0,49.6,26.06,2826.13,12.0,49019.0
2018-04-05 11:38:18+02:00,90.0,5.02,72.49,58.91,7.96,248.81,717.26,31.99,2669.27,6.0,99999.0,47.05,26.06,2826.13,12.0,47058.0
2018-04-05 11:39:18+02:00,88.0,5.02,78.18,59.89,7.96,230.97,704.56,31.99,2669.27,6.0,99999.0,46.88,26.06,2826.13,12.0,47058.0
2018-04-05 11:40:18+02:00,87.0,5.02,77.54,60.46,8.05,227.77,643.12,31.99,2669.27,6.0,99999.0,46.84,26.06,2826.13,12.0,47058.0
2018-04-05 11:41:18+02:00,87.0,5.03,74.91,60.73,7.82,216.88,717.86,31.99,2669.27,6.0,99999.0,45.06,26.06,2826.13,12.0,45098.0
2018-04-05 11:42:18+02:00,90.0,5.02,78.63,60.98,7.86,210.88,649.92,31.99,2669.27,6.0,99999.0,45.79,26.06,2826.13,12.0,45098.0
2018-04-05 11:43:18+02:00,91.0,5.02,74.73,61.65,7.84,213.13,662.78,31.99,2669.27,6.0,99999.0,47.44,26.06,2826.13,12.0,47058.0
2018-04-05 11:44:18+02:00,91.0,5.04,76.12,62.55,7.75,215.44,581.56,31.99,2669.27,6.0,99999.0,49.0,26.06,2826.13,12.0,48627.0
2018-04-05 11:45:18+02:00,90.0,5.02,76.76,62.49,7.88,213.13,477.62,31.99,2669.27,6.0,99999.0,55.72,26.06,2826.13,12.0,55294.0
2018-04-05 11:46:18+02:00,91.0,5.02,71.47,61.12,7.85,217.63,645.09,31.99,2669.27,6.0,99999.0,52.47,26.06,2826.13,12.0,52549.0
2018-04-05 11:47:18+02:00,90.0,5.02,79.78,62.96,7.86,212.93,426.64,31.99,2669.27,6.0,99999.0,55.24,26.06,2826.13,12.0,54901.0
2018-04-05 11:48:18+02:00,91.0,5.02,78.84,61.79,7.94,257.06,538.89,31.99,2669.27,6.0,99999.0,50.75,26.06,2826.13,12.0,50980.0
2018-04-05 11:49:18+02:00,90.0,5.02,78.18,61.65,7.96,260.26,641.4,31.99,2669.27,6.0,99999.0,52.3,26.06,2826.13,12.0,51764.0
2018-04-05 11:50:18+02:00,91.0,5.03,95.52,61.85,7.85,256.18,728.6,31.99,2669.27,6.0,99999.0,48.07,26.06,2826.13,12.0,48235.0
2018-04-05 11:51:18+02:00,92.0,5.03,77.85,62.15,8.05,327.81,653.87,31.99,2669.27,6.0,99999.0,50.78,26.05,2826.13,12.0,49803.0
2018-04-05 11:52:18+02:00,92.0,5.02,77.99,61.68,8.24,352.79,568.07,31.99,2669.27,6.0,99999.0,49.74,26.05,2826.13,12.0,49803.0
2018-04-05 11:53:18+02:00,91.0,5.02,89.11,61.34,8.48,354.85,580.0,31.99,2669.27,6.0,99999.0,51.29,26.05,2826.13,12.0,51372.0
2018-04-05 11:54:18+02:00,91.0,5.02,78.04,61.29,8.5,372.75,572.63,31.99,2669.27,6.0,99999.0,51.23,26.05,2826.13,12.0,51372.0
2018-04-05 11:55:18+02:00,91.0,5.02,83.18,60.67,8.46,385.96,669.5,31.99,2669.27,6.0,99999.0,49.48,26.05,2826.13,12.0,49411.0
2018-04-05 11:56:18+02:00,92.0,5.02,80.27,60.89,8.71,427.09,564.04,31.99,2669.27,6.0,99999.0,49.28,26.05,2826.13,12.0,49411.0
2018-04-05 11:57:18+02:00,91.0,5.02,73.34,61.23,8.77,405.3,621.61,31.98,2669.27,6.0,99999.0,45.88,26.05,2826.13,12.0,45882.0
2018-04-05 11:58:18+02:00,92.0,5.02,77.11,61.26,8.63,432.6,615.92,31.99,2669.27,6.0,99999.0,46.33,26.05,2826.13,12.0,45882.0
2018-04-05 11:59:18+02:00,91.0,5.02,73.23,63.04,8.58,410.0,561.39,31.99,2669.27,6.0,99999.0,49.05,26.05,2826.13,12.0,49019.0
2018-04-05 12:00:18+02:00,92.0,5.01,74.56,62.18,8.22,398.29,708.99,31.99,2669.27,6.0,99999.0,47.46,26.06,2826.13,12.0,47450.0
2018-04-05 12:01:18+02:00,93.0,5.01,82.01,62.35,8.3,383.71,692.6,31.99,2669.27,6.0,99999.0,47.8,26.05,2826.13,12.0,47450.0
2018-04-05 12:02:18+02:00,92.0,5.03,71.78,62.29,8.37,361.66,667.48,31.99,2669.27,6.0,99999.0,48.54,26.05,2826.13,12.0,48235.0
2018-04-05 12:03:18+02:00,93.0,5.02,72.75,62.38,8.42,367.83,708.4,31.99,2669.27,6.0,99999.0,48.65,26.05,2826.13,12.0,48235.0
2018-04-05 12:04:18+02:00,93.0,5.02,73.88,62.88,8.48,361.99,706.35,31.99,2669.27,6.0,99999.0,45.71,26.05,2826.13,12.0,45882.0
2018-04-05 12:05:18+02:00,92.0,5.02,82.45,63.02,8.36,284.78,745.49,31.99,2669.27,6.0,99999.0,45.31,26.05,2826.13,12.0,45882.0
2018-04-05 12:06:18+02:00,93.0,5.01,79.23,63.62,8.26,337.95,739.49,31.99,2669.27,6.0,99999.0,46.22,26.05,2826.13,12.0,45882.0
2018-04-05 12:07:18+02:00,94.0,5.01,73.57,62.21,8.19,352.66,742.55,31.99,2669.27,6.0,99999.0,46.05,26.05,2826.13,12.0,45882.0
2018-04-05 12:08:18+02:00,93.0,5.02,88.87,62.4,8.24,308.14,736.7,31.99,2669.27,6.0,99999.0,46.22,26.05,2826.13,12.0,45882.0
2018-04-05 12:09:18+02:00,93.0,5.01,76.93,62.55,8.2,351.98,745.16,31.99,2669.27,6.0,99999.0,47.8,26.06,2826.13,12.0,47450.0
2018-04-05 12:10:18+02:00,93.0,5.02,78.36,63.69,8.14,345.52,722.28,31.99,2669.27,6.0,99999.0,48.71,26.05,2826.13,12.0,48627.0
2018-04-05 12:11:18+02:00,94.0,5.01,73.88,63.28,8.48,339.19,701.28,31.99,2669.27,6.0,99999.0,45.46,26.04,2826.13,12.0,45490.0
2018-04-05 12:12:18+02:00,93.0,5.01,76.63,62.82,8.72,269.13,709.31,31.99,2669.27,6.0,99999.0,47.26,26.05,2826.13,12.0,46666.0
2018-04-05 12:13:18+02:00,93.0,5.02,83.22,62.21,8.62,303.08,646.93,31.99,2669.27,6.0,99999.0,46.23,26.05,2826.13,12.0,46666.0
2018-04-05 12:14:18+02:00,93.0,5.0,79.67,61.98,8.44,325.62,733.87,31.99,2669.27,6.0,99999.0,47.35,26.05,2826.13,12.0,46666.0
2018-04-05 12:15:18+02:00,94.0,5.01,84.3,62.15,8.52,330.32,712.54,31.99,2669.27,6.0,99999.0,49.57,26.05,2826.13,12.0,49019.0
2018-04-05 12:16:18+02:00,94.0,5.01,83.76,61.73,8.28,322.43,738.56,31.99,2669.27,6.0,99999.0,49.45,26.05,2826.13,12.0,49019.0
2018-04-05 12:17:18+02:00,94.0,5.02,72.08,62.35,8.35,348.03,618.38,31.99,2669.27,6.0,99999.0,49.91,26.05,2826.13,12.0,49019.0
2018-04-05 12:18:18+02:00,95.0,5.01,75.39,61.79,8.42,314.33,616.27,31.99,2669.27,6.0,99999.0,73.17,26.05,2826.13,12.0,72549.0
2018-04-05 12:19:18+02:00,94.0,5.02,74.08,62.57,8.58,347.02,575.88,31.99,2669.27,6.0,99999.0,55.46,26.05,2826.13,12.0,55294.0
2018-04-05 12:20:18+02:00,95.0,5.01,90.09,61.71,8.55,324.22,616.15,31.99,2669.27,6.0,99999.0,51.99,26.05,2826.13,12.0,52156.0
2018-04-05 12:21:18+02:00,94.0,5.02,69.35,60.25,8.42,342.65,699.45,31.99,2669.27,6.0,99999.0,52.25,26.05,2826.13,12.0,52156.0
2018-04-05 12:22:18+02:00,96.0,5.02,85.11,60.97,8.57,329.57,481.71,31.99,2669.27,6.0,99999.0,55.7,26.05,2826.13,12.0,55686.0
2018-04-05 12:23:18+02:00,94.0,5.02,76.51,60.14,8.68,191.53,588.01,31.98,2669.27,6.0,99999.0,55.26,26.05,,,55686.0
2018-04-05 12:23:50+02:00,95.0,5.02,78.54,59.69,8.82,275.52,644.69,31.99,2669.27,6.0,99999.0,55.15,,2826.13,12.0,
2018-04-05 12:24:48+02:00,,,,,,,,,,,,,26.05,2826.13,12.0,55686.0
2018-04-05 12:25:18+02:00,95.0,5.01,76.32,59.97,8.92,324.41,646.6,31.98,2669.27,6.0,99999.0,56.18,26.04,2826.13,12.0,55686.0
2018-04-05 12:26:18+02:00,96.0,5.01,76.7,59.52,9.07,314.66,545.78,31.99,2669.27,6.0,99999.0,57.93,26.05,2826.13,12.0,57647.0
2018-04-05 12:27:18+02:00,95.0,5.01,74.82,58.37,8.96,299.56,708.12,31.99,2669.27,6.0,99999.0,51.44,26.05,2826.13,12.0,51764.0
2018-04-05 12:28:18+02:00,96.0,5.01,76.25,59.04,8.92,265.77,689.39,31.98,2669.27,6.0,99999.0,51.77,26.04,2826.13,12.0,51764.0
2018-04-05 12:29:18+02:00,96.0,5.0,75.39,59.1,9.05,297.83,632.41,31.98,2669.27,6.0,99999.0,50.45,26.05,2826.13,12.0,50196.0
2018-04-05 12:30:18+02:00,96.0,5.01,76.25,60.05,8.92,295.52,673.01,31.99,2669.27,6.0,99999.0,51.45,26.04,2826.13,12.0,51372.0
2018-04-05 12:31:18+02:00,95.0,5.0,87.31,60.64,9.01,337.6,687.81,31.99,2669.27,6.0,99999.0,50.61,26.05,2826.13,12.0,51372.0
2018-04-05 12:32:18+02:00,97.0,5.02,73.11,60.97,8.93,289.87,553.06,31.98,2669.27,6.0,99999.0,52.13,26.04,2826.13,12.0,51372.0
2018-04-05 12:33:18+02:00,97.0,5.01,71.63,60.33,9.03,334.66,660.21,31.98,2669.27,6.0,99999.0,49.96,26.04,2826.13,12.0,50196.0
2018-04-05 12:34:18+02:00,97.0,5.01,77.44,60.66,9.07,284.49,702.04,31.98,2669.27,6.0,99999.0,48.25,26.04,2826.13,12.0,48235.0
2018-04-05 12:35:18+02:00,97.0,5.01,80.01,62.23,8.93,262.44,693.97,31.97,2669.27,6.0,99999.0,49.11,26.04,2826.13,12.0,48235.0
2018-04-05 12:36:18+02:00,97.0,5.01,76.99,62.55,8.94,280.68,726.18,31.99,2669.27,6.0,99999.0,50.08,26.05,2826.13,12.0,49411.0
2018-04-05 12:37:18+02:00,97.0,5.01,75.91,63.29,9.01,271.09,659.23,31.99,2669.27,6.0,99999.0,56.76,26.04,2826.13,12.0,56078.0
2018-04-05 12:38:18+02:00,97.0,5.0,81.85,62.62,9.27,293.95,627.01,31.97,2669.27,6.0,99999.0,53.65,26.04,2826.13,12.0,53725.0
2018-04-05 12:39:18+02:00,97.0,5.0,78.67,60.86,9.27,203.96,661.0,31.97,2669.27,6.0,99999.0,56.44,26.04,2826.13,12.0,56078.0
2018-04-05 12:40:18+02:00,98.0,5.0,77.49,61.11,9.31,280.81,678.79,31.96,2669.27,6.0,99999.0,51.99,26.04,2826.13,12.0,52156.0
2018-04-05 12:41:18+02:00,98.0,5.01,74.82,59.74,9.14,263.26,736.0,31.97,2669.27,6.0,99999.0,59.34,26.04,2826.13,12.0,58431.0
2018-04-05 12:42:18+02:00,99.0,5.01,75.39,60.33,9.15,185.72,662.58,31.99,2669.27,6.0,99999.0,56.52,26.04,2826.13,12.0,56470.0
2018-04-05 12:43:18+02:00,99.0,5.01,78.54,59.91,9.14,279.99,664.07,31.98,2669.27,6.0,99999.0,54.13,26.04,2826.13,12.0,53725.0
2018-04-05 12:44:18+02:00,98.0,5.01,82.9,59.32,9.19,286.06,694.66,31.99,2669.27,6.0,99999.0,54.4,26.05,,,
2018-04-05 12:44:50+02:00,99.0,5.02,76.25,60.22,8.96,290.14,578.4,31.98,2669.27,6.0,99999.0,60.52,,2826.13,12.0,53725.0
2018-04-05 12:45:48+02:00,,,,,,,,,,,,,26.05,2826.13,12.0,59607.0
2018-04-05 12:46:18+02:00,99.0,5.01,76.18,60.19,9.09,248.75,645.85,31.98,2669.27,6.0,99999.0,59.56,26.05,2826.13,12.0,59607.0
2018-04-05 12:47:18+02:00,97.0,5.02,81.23,60.41,9.07,116.52,692.35,31.98,2669.27,6.0,99999.0,65.3,26.04,2826.13,12.0,64705.0
2018-04-05 12:48:18+02:00,99.0,5.01,76.99,59.99,9.25,193.39,683.97,31.97,2669.27,6.0,99999.0,54.57,26.04,2826.13,12.0,55294.0
2018-04-05 12:49:18+02:00,98.0,5.03,79.23,59.26,9.24,300.97,721.19,31.98,2669.27,6.0,99999.0,55.44,26.04,2826.13,12.0,55294.0
2018-04-05 12:50:18+02:00,98.0,5.02,75.07,59.88,9.21,278.78,696.83,31.98,2669.27,6.0,99999.0,53.31,26.04,2826.13,12.0,53333.0
2018-04-05 12:51:18+02:00,99.0,5.02,81.15,60.02,9.2,177.51,718.94,31.98,2669.27,6.0,99999.0,54.83,26.05,2826.13,12.0,54509.0
2018-04-05 12:52:18+02:00,98.0,5.02,76.7,60.33,9.07,269.16,702.16,31.98,2669.27,6.0,99999.0,55.68,26.04,2826.13,12.0,55294.0
2018-04-05 12:53:18+02:00,98.0,5.02,75.15,60.72,8.98,283.06,704.84,31.99,2669.27,6.0,99999.0,55.07,26.04,2826.13,12.0,55294.0
2018-04-05 12:54:18+02:00,99.0,5.02,77.27,61.0,8.93,298.45,714.24,31.99,2669.27,6.0,99999.0,56.81,26.05,2826.13,12.0,56470.0
2018-04-05 12:55:18+02:00,98.0,5.04,82.17,61.76,8.82,302.27,572.96,31.99,2669.27,6.0,99999.0,57.77,26.05,2826.13,12.0,57647.0
2018-04-05 12:56:18+02:00,98.0,5.04,79.74,62.07,8.86,282.44,685.83,31.99,2669.27,6.0,99999.0,54.59,26.05,2826.13,12.0,54901.0
2018-04-05 12:57:18+02:00,99.0,5.03,75.47,62.35,9.02,261.89,352.14,31.99,2669.27,6.0,99999.0,50.56,26.05,2826.13,12.0,50588.0
2018-04-05 12:58:18+02:00,99.0,5.05,71.31,61.05,9.18,287.01,569.45,31.99,2669.27,6.0,99999.0,51.53,26.04,2826.13,12.0,50588.0
2018-04-05 12:59:18+02:00,99.0,5.05,74.82,60.75,9.2,280.74,597.98,31.98,2669.27,6.0,99999.0,53.28,26.04,2826.13,12.0,52941.0
2018-04-05 13:00:18+02:00,98.0,5.05,76.51,60.94,9.17,247.86,597.73,31.98,2669.27,6.0,99999.0,52.76,26.04,2826.13,12.0,52941.0
2018-04-05 13:01:18+02:00,98.0,5.07,80.78,61.17,9.27,296.14,393.64,31.97,2669.27,6.0,99999.0,52.97,26.04,2826.13,12.0,52941.0
2018-04-05 13:02:18+02:00,98.0,5.04,77.11,60.46,9.41,262.83,624.03,31.98,2669.27,6.0,99999.0,52.87,26.04,2826.13,12.0,52941.0
2018-04-05 13:03:18+02:00,99.0,5.04,74.56,60.75,9.33,251.09,605.85,31.99,2669.27,6.0,99999.0,55.34,26.04,2826.13,12.0,54901.0
2018-04-05 13:04:18+02:00,98.0,5.06,77.85,60.33,9.35,236.93,491.99,31.99,2669.27,6.0,99999.0,56.11,26.04,2826.13,12.0,55686.0
2018-04-05 13:05:18+02:00,99.0,5.02,76.82,60.46,9.32,253.63,622.98,31.98,2669.27,6.0,99999.0,61.43,26.05,2826.13,12.0,60784.0
2018-04-05 13:06:18+02:00,98.0,5.05,76.18,60.69,9.17,257.29,603.78,31.99,2669.27,6.0,99999.0,57.6,26.05,2826.13,12.0,57647.0
2018-04-05 13:07:18+02:00,98.0,5.05,81.25,60.58,9.06,226.66,580.88,31.99,2669.27,6.0,99999.0,57.67,26.05,2826.13,12.0,57647.0
2018-04-05 13:08:18+02:00,99.0,5.04,77.8,60.3,9.1,217.07,613.42,31.98,2669.27,6.0,99999.0,56.84,26.04,2826.13,12.0,57647.0
2018-04-05 13:09:18+02:00,100.0,5.04,74.82,60.07,9.16,279.96,611.24,31.99,2669.27,6.0,99999.0,58.91,26.05,2826.13,12.0,58431.0
2018-04-05 13:10:18+02:00,98.0,5.03,79.08,60.36,9.33,306.11,594.37,31.97,2669.27,6.0,99999.0,58.21,26.04,2826.13,12.0,58431.0
2018-04-05 13:11:18+02:00,99.0,5.04,74.91,59.88,9.24,315.99,661.51,31.98,2669.27,6.0,99999.0,62.9,26.04,2826.13,12.0,62352.0
2018-04-05 13:12:18+02:00,98.0,5.08,76.32,60.63,9.22,299.2,658.68,31.99,2669.27,6.0,99999.0,59.62,26.04,2826.13,12.0,59999.0
2018-04-05 13:13:18+02:00,99.0,5.05,76.25,60.36,9.45,280.28,624.75,31.96,2669.27,6.0,99999.0,59.52,26.04,2826.13,12.0,59999.0
2018-04-05 13:14:18+02:00,100.0,5.03,73.98,60.24,9.39,274.48,582.76,31.95,2669.27,6.0,99999.0,57.1,26.04,2826.13,12.0,57254.0
2018-04-05 13:15:18+02:00,98.0,5.03,71.63,60.8,9.41,297.83,645.33,31.99,2669.27,6.0,99999.0,57.47,26.04,2826.13,12.0,57254.0
2018-04-05 13:16:18+02:00,98.0,5.04,77.33,60.86,9.25,254.88,640.13,31.97,2669.27,6.0,99999.0,57.0,26.04,2826.13,12.0,57254.0
2018-04-05 13:17:18+02:00,98.0,5.07,82.37,60.61,9.27,336.25,682.5,31.98,2669.27,6.0,99999.0,58.24,26.04,2826.13,12.0,57254.0
2018-04-05 13:18:18+02:00,98.0,5.03,80.37,61.48,9.11,296.76,646.78,31.99,2669.27,6.0,99999.0,58.45,26.04,2826.13,12.0,58431.0
2018-04-05 13:19:18+02:00,98.0,5.02,75.84,61.64,9.3,234.06,591.44,31.97,2669.27,6.0,99999.0,59.91,26.04,2826.13,12.0,59607.0
2018-04-05 13:20:18+02:00,99.0,5.04,73.57,60.69,9.31,331.0,691.37,31.99,2669.27,6.0,99999.0,59.61,26.05,2826.13,12.0,59607.0
2018-04-05 13:21:18+02:00,99.0,5.04,72.08,61.23,9.19,306.08,665.94,31.99,2669.27,6.0,99999.0,61.01,26.05,2826.13,12.0,60784.0
2018-04-05 13:22:18+02:00,98.0,5.04,76.76,61.53,9.18,295.32,679.5,31.98,2669.27,6.0,99999.0,64.41,26.04,2826.13,12.0,63921.0
2018-04-05 13:23:18+02:00,98.0,5.04,74.08,61.78,9.36,288.05,585.04,31.99,2669.27,6.0,99999.0,60.26,26.05,2826.13,12.0,60392.0
2018-04-05 13:24:18+02:00,98.0,5.05,80.9,61.39,9.1,301.26,695.2,31.99,2669.27,6.0,99999.0,60.43,26.05,2826.13,12.0,60392.0
2018-04-05 13:25:18+02:00,98.0,5.03,76.7,61.98,9.08,214.33,693.11,31.98,2669.27,6.0,99999.0,65.64,26.05,2826.13,12.0,64705.0
2018-04-05 13:26:18+02:00,99.0,5.05,73.57,62.12,9.26,291.31,603.69,31.99,2669.27,6.0,99999.0,62.56,26.05,2826.13,12.0,61960.0
2018-04-05 13:27:18+02:00,98.0,5.07,78.84,62.09,9.29,292.74,426.75,31.97,2669.27,6.0,99999.0,66.1,26.04,2826.13,12.0,65490.0
2018-04-05 13:28:18+02:00,99.0,5.04,76.18,61.47,9.18,224.12,658.73,31.99,2669.27,6.0,99999.0,62.77,26.05,2826.13,12.0,62745.0
2018-04-05 13:29:18+02:00,98.0,5.06,74.46,62.29,8.95,227.58,705.35,31.99,2669.27,6.0,99999.0,62.52,26.05,2826.13,12.0,62745.0
2018-04-05 13:30:18+02:00,98.0,5.04,78.13,62.43,8.89,310.65,696.22,31.99,2669.27,6.0,99999.0,63.9,26.05,2826.13,12.0,63921.0
2018-04-05 13:31:18+02:00,98.0,5.03,75.77,63.26,8.93,323.04,641.38,31.99,2669.27,6.0,99999.0,64.78,26.05,2826.13,12.0,64705.0
2018-04-05 13:32:18+02:00,98.0,5.04,81.58,63.23,9.02,276.4,508.93,31.97,2669.27,6.0,99999.0,62.81,26.04,2826.13,12.0,62745.0
2018-04-05 13:33:18+02:00,99.0,5.03,77.49,62.51,9.27,326.18,648.76,31.98,2669.27,6.0,99999.0,62.24,26.04,2826.13,12.0,62745.0
2018-04-05 13:34:18+02:00,98.0,5.03,79.38,62.39,9.32,330.12,600.86,31.99,2669.27,6.0,99999.0,61.08,26.04,2826.13,12.0,61176.0
2018-04-05 13:35:18+02:00,99.0,5.04,79.31,61.55,9.48,320.4,671.43,31.97,2669.27,6.0,99999.0,61.67,26.04,2826.13,12.0,61176.0
2018-04-05 13:36:18+02:00,99.0,5.03,82.92,61.45,9.35,319.1,653.86,31.98,2669.27,6.0,99999.0,66.36,26.05,2826.13,12.0,65490.0
2018-04-05 13:37:18+02:00,98.0,5.04,73.23,62.57,9.27,234.81,596.45,31.97,2669.27,6.0,99999.0,63.52,26.04,2826.13,12.0,63529.0
2018-04-05 13:38:18+02:00,99.0,5.02,77.27,61.64,9.41,273.5,625.76,31.99,2669.27,6.0,99999.0,62.86,26.04,2826.13,12.0,63529.0
2018-04-05 13:39:18+02:00,99.0,5.04,79.08,62.15,9.31,330.74,673.89,31.98,2669.27,6.0,99999.0,63.95,26.05,2826.13,12.0,63529.0
2018-04-05 13:40:18+02:00,98.0,5.05,78.92,61.95,9.19,297.86,673.73,31.99,2669.27,6.0,99999.0,66.02,26.05,2826.13,12.0,65490.0
2018-04-05 13:41:18+02:00,99.0,5.05,77.64,62.37,9.16,345.78,651.16,31.97,2669.27,6.0,99999.0,63.87,26.04,2826.13,12.0,63921.0
2018-04-05 13:42:18+02:00,99.0,5.04,79.46,62.17,9.35,274.77,615.78,31.98,2669.27,6.0,99999.0,65.98,26.05,2826.13,12.0,65098.0
2018-04-05 13:43:18+02:00,99.0,5.04,73.88,62.12,9.5,398.33,637.3,31.97,2669.27,6.0,99999.0,63.93,26.04,2826.13,12.0,63921.0
2018-04-05 13:44:18+02:00,99.0,5.04,72.49,62.2,9.65,415.03,610.18,31.97,2669.27,6.0,99999.0,69.18,26.04,2826.13,12.0,68235.0
2018-04-05 13:45:18+02:00,98.0,5.05,73.88,61.97,9.66,277.38,644.35,31.98,2669.27,6.0,99999.0,63.2,26.04,2826.13,12.0,63529.0
2018-04-05 13:46:18+02:00,99.0,5.04,75.15,61.95,9.67,301.26,364.19,31.96,2669.27,6.0,99999.0,63.51,26.04,2826.13,12.0,63529.0
2018-04-05 13:47:18+02:00,98.0,5.05,92.57,62.45,9.71,323.47,564.67,31.97,2669.27,6.0,99999.0,68.3,26.04,2826.13,12.0,67450.0
2018-04-05 13:48:18+02:00,98.0,5.05,78.54,61.92,9.71,327.48,577.72,31.97,2669.27,6.0,99999.0,63.58,26.04,2826.13,12.0,63921.0
2018-04-05 13:49:18+02:00,99.0,5.05,72.22,62.79,9.63,309.8,599.05,31.98,2669.27,6.0,99999.0,59.96,26.04,2826.13,12.0,59999.0
2018-04-05 13:50:18+02:00,98.0,5.05,79.15,62.9,9.7,323.18,573.71,31.97,2669.27,6.0,99999.0,61.52,26.04,2826.13,12.0,61176.0
2018-04-05 13:51:18+02:00,99.0,5.05,72.99,62.48,9.64,302.01,692.95,31.98,2669.27,6.0,99999.0,65.05,26.04,2826.13,12.0,64705.0
2018-04-05 13:52:18+02:00,99.0,5.05,82.08,62.14,9.75,310.85,640.57,31.97,2669.27,6.0,99999.0,69.43,26.04,2826.13,12.0,68627.0
2018-04-05 13:53:18+02:00,98.0,5.05,76.18,62.23,9.79,328.49,695.39,31.94,2669.27,6.0,99999.0,64.4,26.04,2826.13,12.0,64705.0
2018-04-05 13:54:18+02:00,99.0,5.07,76.25,61.67,9.78,270.05,591.55,31.95,2669.27,6.0,99999.0,67.87,26.04,2826.13,12.0,67058.0
2018-04-05 13:55:18+02:00,98.0,5.06,71.47,61.58,9.69,290.43,628.72,31.96,2669.27,6.0,99999.0,64.49,26.04,2826.13,12.0,64705.0
2018-04-05 13:56:18+02:00,98.0,5.07,80.7,61.64,9.65,185.67,623.47,31.97,2669.27,6.0,99999.0,67.8,26.04,2826.13,12.0,67450.0
2018-04-05 13:57:18+02:00,100.0,5.06,71.31,61.02,9.52,255.17,700.03,31.98,2669.27,6.0,99999.0,68.02,26.04,2826.13,12.0,67450.0
2018-04-05 13:58:18+02:00,99.0,5.05,74.28,61.67,9.46,315.54,593.67,31.98,2669.27,6.0,99999.0,67.83,26.04,2826.13,12.0,67450.0
2018-04-05 13:59:18+02:00,98.0,5.06,75.15,62.04,9.65,303.08,581.44,31.95,2669.27,6.0,99999.0,64.17,26.04,2826.13,12.0,64313.0
2018-04-05 14:00:18+02:00,98.0,5.07,75.77,61.67,9.74,351.91,614.53,31.97,2669.27,6.0,99999.0,64.93,26.04,2826.13,12.0,64313.0
2018-04-05 14:01:18+02:00,98.0,5.05,77.33,61.84,9.67,346.4,656.53,31.97,2669.27,6.0,99999.0,65.28,26.04,2826.13,12.0,64313.0
2018-04-05 14:02:18+02:00,99.0,5.07,78.41,62.42,9.65,251.32,681.36,31.96,2669.27,6.0,99999.0,73.08,26.04,2826.13,12.0,72156.0
2018-04-05 14:03:18+02:00,98.0,5.06,76.51,62.0,9.79,208.01,620.6,31.95,2669.27,6.0,99999.0,66.57,26.04,2826.13,12.0,66666.0
2018-04-05 14:04:18+02:00,99.0,5.06,82.21,62.48,9.65,301.65,622.75,31.96,2669.27,6.0,99999.0,66.66,26.04,2826.13,12.0,66666.0
2018-04-05 14:05:18+02:00,98.0,5.06,77.89,62.51,9.72,107.74,619.78,31.97,2669.27,6.0,99999.0,69.21,26.04,2826.13,12.0,69019.0
2018-04-05 14:06:18+02:00,97.0,5.06,81.61,62.42,9.76,184.66,623.17,31.95,2669.27,6.0,99999.0,68.06,26.04,2826.13,12.0,67843.0
2018-04-05 14:07:18+02:00,99.0,5.07,75.07,62.54,9.54,313.94,662.73,31.96,2669.27,6.0,99999.0,82.94,26.04,2826.13,12.0,82745.0
2018-04-05 14:08:18+02:00,99.0,5.06,78.88,62.54,9.68,331.07,647.12,31.93,2669.27,6.0,99999.0,64.69,26.04,2826.13,12.0,64705.0
2018-04-05 14:09:18+02:00,99.0,5.07,73.11,62.39,9.76,280.94,647.34,31.99,2669.27,6.0,99999.0,71.8,26.04,2826.13,12.0,71372.0
2018-04-05 14:10:18+02:00,98.0,5.07,70.61,62.51,9.82,375.26,672.04,31.94,2669.27,6.0,99999.0,69.36,26.04,2826.13,12.0,69803.0
2018-04-05 14:11:18+02:00,98.0,5.07,73.34,62.82,9.97,346.14,601.66,31.97,2669.27,6.0,99999.0,67.59,26.04,2826.13,12.0,67843.0
2018-04-05 14:12:18+02:00,99.0,5.07,72.99,62.37,9.81,382.9,691.34,31.95,2669.27,6.0,99999.0,71.15,26.04,2826.13,12.0,70196.0
2018-04-05 14:13:18+02:00,98.0,5.06,71.47,62.37,9.74,367.37,725.03,31.96,2669.27,6.0,99999.0,71.44,26.04,2826.13,12.0,71372.0
2018-04-05 14:14:18+02:00,99.0,5.07,76.51,62.74,9.63,281.14,417.59,31.98,2669.27,6.0,99999.0,69.13,26.04,2826.13,12.0,69019.0
2018-04-05 14:15:18+02:00,99.0,5.06,77.16,63.04,9.66,388.9,536.03,31.95,2669.27,6.0,99999.0,69.18,26.04,2826.13,12.0,69019.0
2018-04-05 14:16:18+02:00,98.0,5.06,76.93,63.81,9.74,245.13,544.0,31.95,2669.27,6.0,99999.0,71.34,26.04,2826.13,12.0,70980.0
2018-04-05 14:17:18+02:00,99.0,5.08,79.6,62.9,9.81,257.13,684.34,31.93,2669.27,6.0,99999.0,69.58,26.04,2826.13,12.0,69411.0
2018-04-05 14:18:18+02:00,99.0,5.07,71.63,62.51,9.84,440.17,698.8,31.99,2669.27,6.0,99999.0,73.9,26.04,2826.13,12.0,73333.0
2018-04-05 14:19:18+02:00,99.0,5.08,83.56,62.39,9.71,301.91,649.84,31.96,2669.27,6.0,99999.0,73.24,26.04,2826.13,12.0,73333.0
2018-04-05 14:20:18+02:00,98.0,5.07,78.67,62.79,9.94,278.76,601.12,31.92,2669.27,6.0,99999.0,69.9,26.04,2826.13,12.0,70196.0
2018-04-05 14:21:18+02:00,98.0,5.08,72.49,62.29,10.01,308.18,536.03,31.94,2669.27,6.0,99999.0,67.5,26.04,2826.13,12.0,67058.0
2018-04-05 14:22:18+02:00,99.0,5.08,79.31,62.23,9.98,462.02,649.23,31.96,2669.27,6.0,99999.0,72.51,26.04,2826.13,12.0,71764.0
2018-04-05 14:23:18+02:00,98.0,5.06,77.64,62.12,10.01,409.87,649.65,31.94,2669.27,6.0,99999.0,73.06,26.04,2826.13,12.0,72941.0
2018-04-05 14:24:18+02:00,99.0,5.08,77.11,61.92,10.09,324.64,641.34,31.93,2669.27,6.0,99999.0,72.86,26.04,2826.13,12.0,72941.0
2018-04-05 14:25:18+02:00,99.0,5.08,70.61,62.04,9.97,305.86,656.55,31.95,2669.27,6.0,99999.0,72.77,26.04,2826.13,12.0,72941.0
2018-04-05 14:26:18+02:00,99.0,5.07,81.92,61.47,9.86,335.35,688.55,31.97,2669.27,6.0,99999.0,73.64,26.04,2826.13,12.0,72941.0
2018-04-05 14:27:18+02:00,99.0,5.06,72.22,61.44,9.92,401.13,696.25,31.98,2669.27,6.0,99999.0,69.54,26.04,2826.13,12.0,69411.0
2018-04-05 14:28:18+02:00,98.0,5.08,77.64,61.39,9.88,322.0,638.75,31.97,2669.27,6.0,99999.0,76.79,26.04,2826.13,12.0,76470.0
2018-04-05 14:29:18+02:00,99.0,5.07,75.98,61.89,9.89,370.01,645.49,31.96,2669.27,6.0,99999.0,72.66,26.04,2826.13,12.0,72941.0
2018-04-05 14:30:18+02:00,99.0,5.07,81.61,61.95,9.74,378.66,684.21,31.98,2669.27,6.0,99999.0,80.83,26.04,2826.13,12.0,80392.0
2018-04-05 14:31:18+02:00,98.0,5.08,76.76,62.96,9.7,427.55,578.85,31.96,2669.27,6.0,99999.0,73.19,26.04,2826.13,12.0,73725.0
2018-04-05 14:32:18+02:00,99.0,5.08,81.28,62.42,9.93,305.6,566.01,31.95,2669.27,6.0,99999.0,71.98,26.04,2826.13,12.0,72156.0
2018-04-05 14:33:18+02:00,99.0,5.08,70.22,62.09,10.04,295.72,663.53,31.94,2669.27,6.0,99999.0,68.59,26.04,2826.13,12.0,68627.0
2018-04-05 14:34:18+02:00,99.0,5.08,74.46,61.39,9.9,304.91,655.99,31.98,2669.27,6.0,99999.0,75.73,26.04,2826.13,12.0,75294.0
2018-04-05 14:35:18+02:00,100.0,5.09,78.23,61.47,9.8,443.69,676.87,31.95,2669.27,6.0,99999.0,75.87,26.04,2826.13,12.0,75294.0
2018-04-05 14:36:18+02:00,99.0,5.08,74.73,62.03,9.95,359.19,606.81,31.93,2669.27,6.0,99999.0,72.86,26.04,2826.13,12.0,72941.0
2018-04-05 14:37:18+02:00,99.0,5.08,78.23,61.58,10.19,331.33,594.1,31.94,2669.27,6.0,99999.0,74.28,26.04,2826.13,12.0,74117.0
2018-04-05 14:38:18+02:00,99.0,5.07,82.35,59.75,10.03,316.56,671.14,31.97,2669.27,6.0,99999.0,80.29,26.04,2826.13,12.0,79999.0
2018-04-05 14:39:18+02:00,99.0,5.08,75.69,61.36,10.07,133.64,624.12,31.94,2669.27,6.0,99999.0,73.97,26.04,2826.13,12.0,74509.0
2018-04-05 14:40:18+02:00,99.0,5.07,83.97,61.58,10.11,281.36,594.41,31.94,2669.27,6.0,99999.0,74.46,26.04,2826.13,12.0,74509.0
2018-04-05 14:41:18+02:00,99.0,5.08,74.18,61.69,10.12,314.24,644.32,31.97,2669.27,6.0,99999.0,74.71,26.04,2826.13,12.0,74509.0
2018-04-05 14:42:18+02:00,99.0,5.08,75.54,61.61,10.12,237.88,611.83,31.93,2669.27,6.0,99999.0,76.25,26.04,2826.13,12.0,76078.0
2018-04-05 14:43:18+02:00,99.0,5.08,76.82,61.27,10.35,300.15,620.39,31.93,2669.27,6.0,99999.0,71.73,26.04,2826.13,12.0,72156.0
2018-04-05 14:44:18+02:00,99.0,5.08,78.63,60.74,10.36,327.19,608.03,31.93,2669.27,6.0,99999.0,72.1,26.04,2826.13,12.0,72156.0
2018-04-05 14:45:18+02:00,99.0,5.08,75.39,60.37,10.09,332.7,711.58,31.95,2669.27,6.0,99999.0,76.08,26.04,2826.13,12.0,75294.0
2018-04-05 14:46:18+02:00,98.0,5.07,82.52,61.86,9.97,331.27,652.68,31.95,2669.27,6.0,99999.0,74.33,26.04,2826.13,12.0,74117.0
2018-04-05 14:47:18+02:00,99.0,5.08,72.22,61.86,9.93,342.45,593.84,31.93,2669.27,6.0,99999.0,69.95,26.04,2826.13,12.0,70196.0
2018-04-05 14:48:18+02:00,99.0,5.08,79.49,61.81,9.9,437.39,617.07,31.96,2669.27,6.0,99999.0,75.63,26.04,2826.13,12.0,75294.0
2018-04-05 14:49:18+02:00,98.0,5.08,79.23,61.86,10.24,441.28,580.42,31.93,2669.27,6.0,99999.0,78.78,26.04,2826.13,12.0,78431.0
2018-04-05 14:50:18+02:00,99.0,5.08,79.04,61.07,10.33,428.62,654.44,31.93,2669.27,6.0,99999.0,76.42,26.04,2826.13,12.0,76078.0
2018-04-05 14:51:18+02:00,100.0,3.33,73.34,60.68,10.35,380.09,679.83,32.02,2669.27,6.0,99999.0,70.94,26.1,2826.13,12.0,71372.0
2018-04-05 14:52:18+02:00,100.0,3.32,82.76,60.54,10.38,404.26,657.16,32.01,2669.27,6.0,99999.0,71.61,26.1,2826.13,12.0,71372.0
2018-04-05 14:53:18+02:00,100.0,3.31,73.67,60.91,10.21,320.1,669.73,32.03,2669.27,6.0,99999.0,72.22,26.1,2826.13,12.0,71372.0
2018-04-05 14:54:18+02:00,100.0,3.31,79.27,61.05,10.14,433.48,683.61,32.05,2669.27,6.0,99999.0,75.97,26.1,2826.13,12.0,75686.0
2018-04-05 14:55:18+02:00,100.0,3.3,76.32,60.32,10.2,516.62,668.27,32.04,2669.27,6.0,99999.0,76.98,26.1,2826.13,12.0,76862.0
2018-04-05 14:56:18+02:00,100.0,3.3,79.85,60.06,10.36,570.28,669.44,32.03,2669.27,6.0,99999.0,73.29,26.1,2826.13,12.0,73333.0
2018-04-05 14:57:18+02:00,100.0,3.3,79.91,59.62,10.3,590.92,665.61,32.02,2669.27,6.0,99999.0,75.35,26.1,2826.13,12.0,74509.0
2018-04-05 14:58:18+02:00,100.0,3.3,77.27,59.02,10.27,427.87,693.78,32.02,2669.27,6.0,99999.0,80.27,26.1,2826.13,12.0,79607.0
2018-04-05 14:59:18+02:00,100.0,3.29,75.91,58.82,10.54,574.16,627.35,32.01,2669.27,6.0,99999.0,75.81,26.1,2826.13,12.0,76078.0
2018-04-05 15:00:18+02:00,100.0,3.3,76.88,57.69,10.72,525.89,566.31,32.0,2669.27,6.0,99999.0,75.29,26.1,2826.13,12.0,76078.0
2018-04-05 15:01:18+02:00,100.0,3.29,72.99,57.27,10.55,589.49,668.59,32.0,2669.27,6.0,99999.0,80.16,26.11,2826.13,12.0,79215.0
2018-04-05 15:02:18+02:00,100.0,3.29,80.4,55.93,10.3,612.16,657.85,32.04,2669.27,6.0,99999.0,92.54,26.11,2826.13,12.0,91764.0
2018-04-05 15:03:18+02:00,100.0,3.29,75.91,55.82,10.42,626.54,668.37,32.02,2669.27,6.0,99999.0,83.33,26.1,2826.13,12.0,83921.0
2018-04-05 15:04:18+02:00,100.0,3.29,80.24,55.28,10.51,631.5,728.49,32.02,2669.27,6.0,99999.0,87.63,26.1,2826.13,12.0,87450.0
2018-04-05 15:05:18+02:00,100.0,3.29,79.35,56.09,10.71,533.68,627.71,32.0,2669.27,6.0,99999.0,81.37,26.1,2826.13,12.0,81960.0
2018-04-05 15:06:18+02:00,100.0,3.28,79.81,54.65,10.95,557.14,655.79,32.0,2669.27,6.0,99999.0,79.03,26.1,2826.13,12.0,79215.0
2018-04-05 15:07:18+02:00,100.0,3.28,83.35,53.02,10.88,287.85,637.3,32.01,2669.27,6.0,99999.0,81.52,26.1,2826.13,12.0,81176.0
2018-04-05 15:08:18+02:00,100.0,3.28,78.88,53.75,11.01,515.12,617.45,32.01,2669.27,6.0,99999.0,74.89,26.1,2826.13,12.0,75294.0
2018-04-05 15:09:18+02:00,100.0,3.28,73.46,52.99,11.16,535.64,661.2,31.99,2669.27,6.0,99999.0,75.26,26.1,2826.13,12.0,75294.0
2018-04-05 15:10:18+02:00,100.0,3.28,83.88,52.28,11.32,398.32,625.23,32.0,2669.27,6.0,99999.0,75.03,26.1,2826.13,12.0,75294.0
2018-04-05 15:11:18+02:00,100.0,3.28,71.93,51.74,11.43,530.94,648.65,31.99,2669.27,6.0,99999.0,72.12,26.09,2826.13,12.0,72156.0
2018-04-05 15:12:18+02:00,100.0,3.28,73.67,51.45,11.48,513.56,618.59,31.99,2669.27,6.0,99999.0,74.15,26.09,2826.13,12.0,74117.0
2018-04-05 15:13:18+02:00,100.0,3.28,75.69,51.5,11.7,556.52,632.79,31.99,2669.27,6.0,99999.0,70.91,26.08,2826.13,12.0,70980.0
2018-04-05 15:14:18+02:00,100.0,3.28,85.88,52.23,11.62,534.6,574.32,31.99,2669.27,6.0,99999.0,72.23,26.09,2826.13,12.0,72156.0
2018-04-05 15:15:18+02:00,100.0,3.28,74.73,52.34,11.71,520.02,618.58,31.99,2669.27,6.0,99999.0,71.75,26.1,2826.13,12.0,72156.0
2018-04-05 15:16:18+02:00,100.0,3.27,75.23,52.12,11.45,537.86,617.52,32.0,2669.27,6.0,99999.0,80.49,26.1,2826.13,12.0,79607.0
2018-04-05 15:17:18+02:00,100.0,3.27,76.76,53.15,11.07,490.53,652.88,32.0,2669.27,6.0,99999.0,82.78,26.1,2826.13,12.0,81960.0
2018-04-05 15:18:18+02:00,100.0,3.27,74.99,53.47,10.79,404.87,719.53,32.02,2669.27,6.0,99999.0,90.33,26.1,,,89411.0
2018-04-05 15:18:50+02:00,100.0,3.27,72.49,54.63,10.72,488.28,601.28,32.01,2669.27,6.0,99999.0,83.02,,2826.13,12.0,
2018-04-05 15:19:48+02:00,,,,,,,,,,,,,26.1,2826.13,12.0,83529.0
2018-04-05 15:20:18+02:00,100.0,3.27,78.67,54.21,10.51,464.8,719.11,32.03,2669.27,6.0,99999.0,98.44,26.1,2826.13,12.0,98431.0
2018-04-05 15:21:18+02:00,100.0,3.27,74.08,54.99,10.68,485.15,638.59,32.0,2669.27,6.0,99999.0,80.32,26.1,2826.13,12.0,80784.0
2018-04-05 15:22:18+02:00,100.0,3.27,79.38,54.39,11.05,497.61,575.53,32.0,2669.27,6.0,99999.0,80.47,26.1,2826.13,12.0,80784.0
2018-04-05 15:23:18+02:00,100.0,3.27,75.07,53.04,11.15,503.68,604.85,31.99,2669.27,6.0,99999.0,78.79,26.1,,12.0,78823.0
2018-04-05 15:23:50+02:00,100.0,3.27,80.34,52.28,10.83,528.6,678.08,31.99,2669.27,6.0,99999.0,81.31,,2826.13,,
2018-04-05 15:24:48+02:00,,,,,,,,,,,,,26.1,2826.13,12.0,80784.0
2018-04-05 15:25:18+02:00,100.0,3.26,72.22,51.38,10.83,524.1,704.31,32.0,2669.27,6.0,99999.0,88.25,26.1,2826.13,12.0,87843.0
2018-04-05 15:26:18+02:00,100.0,3.27,77.11,51.98,10.96,506.06,637.1,31.99,2669.27,6.0,99999.0,78.73,26.1,2826.13,12.0,79607.0
2018-04-05 15:27:18+02:00,100.0,3.27,82.47,52.36,11.18,346.14,553.19,31.99,2669.27,6.0,99999.0,76.83,26.09,2826.13,12.0,77254.0
2018-04-05 15:28:18+02:00,100.0,3.26,76.88,50.88,11.54,444.14,592.35,31.99,2669.27,6.0,99999.0,82.14,26.08,2826.13,12.0,81176.0
2018-04-05 15:29:18+02:00,100.0,3.26,79.23,50.93,11.77,438.83,610.29,31.99,2669.27,6.0,99999.0,80.62,26.09,2826.13,12.0,81176.0
2018-04-05 15:30:18+02:00,100.0,3.26,72.35,51.16,11.72,508.51,625.11,31.99,2669.27,6.0,99999.0,75.91,26.1,2826.13,12.0,76078.0
2018-04-05 15:31:18+02:00,100.0,3.26,73.46,51.34,11.46,511.64,620.18,31.99,2669.27,6.0,99999.0,78.39,26.09,2826.13,12.0,78039.0
2018-04-05 15:32:18+02:00,100.0,3.26,75.84,51.54,11.18,517.08,608.89,31.99,2669.27,6.0,99999.0,83.32,26.1,2826.13,12.0,82745.0
2018-04-05 15:33:18+02:00,100.0,3.26,76.82,53.25,10.77,494.48,586.06,31.99,2669.27,6.0,99999.0,78.3,26.09,2826.13,12.0,78823.0
2018-04-05 15:34:18+02:00,100.0,3.26,79.71,52.07,11.48,481.96,575.69,31.99,2669.27,6.0,99999.0,70.73,26.09,2826.13,12.0,70980.0
2018-04-05 15:35:18+02:00,100.0,3.26,70.97,51.64,11.57,377.54,519.08,31.99,2669.27,6.0,99999.0,72.14,26.08,2826.13,12.0,72156.0
2018-04-05 15:36:18+02:00,100.0,3.25,81.92,51.16,11.78,447.71,632.04,32.0,2669.27,6.0,99999.0,71.85,26.09,2826.13,12.0,72156.0
2018-04-05 15:37:18+02:00,100.0,3.25,79.31,51.38,11.57,440.76,636.98,32.0,2669.27,6.0,99999.0,75.5,26.1,2826.13,12.0,75294.0
2018-04-05 15:38:18+02:00,100.0,3.26,77.8,52.19,11.2,441.44,660.67,32.0,2669.27,6.0,99999.0,77.67,26.1,2826.13,12.0,77254.0
2018-04-05 15:39:18+02:00,100.0,3.25,79.35,52.54,11.08,446.89,655.49,32.0,2669.27,6.0,99999.0,77.87,26.1,2826.13,12.0,77254.0
2018-04-05 15:40:18+02:00,100.0,3.25,78.5,52.42,11.01,456.29,639.58,32.0,2669.27,6.0,99999.0,82.86,26.1,2826.13,12.0,82352.0
2018-04-05 15:41:18+02:00,100.0,3.25,72.08,52.56,11.04,460.98,603.55,32.0,2669.27,6.0,99999.0,81.4,26.1,2826.13,12.0,82352.0
2018-04-05 15:42:18+02:00,100.0,3.25,72.62,52.59,11.12,445.19,631.34,32.01,2669.27,6.0,99999.0,76.82,26.09,2826.13,12.0,77254.0
2018-04-05 15:43:18+02:00,100.0,3.24,79.04,52.78,11.36,460.98,401.16,31.99,2669.27,6.0,99999.0,76.73,26.1,2826.13,12.0,77254.0
2018-04-05 15:44:18+02:00,100.0,3.25,78.79,52.64,11.44,381.49,595.42,31.99,2669.27,6.0,99999.0,81.9,26.1,2826.13,12.0,81176.0
2018-04-05 15:45:18+02:00,100.0,3.25,79.71,52.97,11.43,467.31,625.47,32.0,2669.27,6.0,99999.0,84.66,26.1,2826.13,12.0,83921.0
2018-04-05 15:46:18+02:00,100.0,3.24,79.91,53.44,10.69,404.09,694.94,32.02,2669.27,6.0,99999.0,99.15,26.11,2826.13,12.0,98431.0
2018-04-05 15:47:18+02:00,100.0,3.24,77.64,54.89,10.19,469.63,716.49,32.06,2669.27,6.0,99999.0,113.35,26.12,,,
2018-04-05 15:47:50+02:00,100.0,3.24,78.71,56.19,10.04,453.22,669.3,32.05,2669.27,6.0,99999.0,97.4,,2826.13,12.0,99999.0
2018-04-05 15:48:48+02:00,,,,,,,,,,,,,26.12,2826.13,12.0,97647.0
2018-04-05 15:49:18+02:00,100.0,3.24,71.63,56.08,10.05,471.19,701.83,32.04,2669.27,6.0,99999.0,103.82,26.12,2826.13,12.0,99999.0
2018-04-05 15:50:18+02:00,100.0,3.24,77.8,55.66,9.96,439.88,683.95,32.06,2669.27,6.0,99999.0,102.67,26.12,2826.13,12.0,99999.0
2018-04-05 15:51:18+02:00,100.0,3.23,82.28,55.44,9.74,442.19,731.43,32.07,2669.27,6.0,99999.0,120.78,26.12,2826.13,12.0,99999.0
2018-04-05 15:52:18+02:00,100.0,3.23,78.79,56.25,9.8,417.34,643.47,32.02,2669.27,6.0,99999.0,92.9,26.11,2826.13,12.0,93333.0
2018-04-05 15:53:18+02:00,100.0,3.23,78.92,55.66,10.18,404.07,688.8,32.02,2669.27,6.0,99999.0,92.66,26.1,2826.13,12.0,91764.0
2018-04-05 15:54:18+02:00,100.0,3.23,76.7,55.2,10.42,394.67,639.12,31.99,2669.27,6.0,99999.0,91.49,26.1,2826.13,12.0,91764.0
2018-04-05 15:55:18+02:00,100.0,3.23,77.7,54.18,10.63,310.9,610.41,31.99,2669.27,6.0,99999.0,82.87,26.1,2826.13,12.0,83137.0
2018-04-05 15:56:18+02:00,100.0,3.23,75.07,53.52,10.84,408.76,675.39,32.0,2669.27,6.0,99999.0,96.92,26.1,2826.13,12.0,96078.0
2018-04-05 15:57:18+02:00,100.0,3.23,77.54,53.54,10.52,372.75,622.42,31.99,2669.27,6.0,99999.0,85.74,26.1,2826.13,12.0,86666.0
2018-04-05 15:58:18+02:00,100.0,3.23,85.35,52.6,10.89,397.74,610.93,31.99,2669.27,6.0,99999.0,78.19,26.1,2826.13,12.0,78823.0
2018-04-05 15:59:18+02:00,100.0,3.22,77.85,53.01,11.04,417.28,542.74,31.99,2669.27,6.0,99999.0,85.51,26.1,2826.13,12.0,84705.0
2018-04-05 16:00:18+02:00,100.0,3.23,74.82,51.16,10.98,412.32,595.76,31.99,2669.27,6.0,99999.0,84.09,26.1,2826.13,12.0,84705.0
2018-04-05 16:01:18+02:00,100.0,3.23,74.64,52.0,11.0,428.85,624.22,31.99,2669.27,6.0,99999.0,81.48,26.1,2826.13,12.0,81568.0
2018-04-05 16:02:18+02:00,100.0,3.23,76.57,52.12,10.92,435.31,631.31,31.99,2669.27,6.0,99999.0,79.72,26.1,2826.13,12.0,79999.0
2018-04-05 16:03:18+02:00,100.0,3.23,72.99,52.32,11.0,436.13,624.64,32.01,2669.27,6.0,99999.0,83.75,26.1,2826.13,12.0,83137.0
2018-04-05 16:04:18+02:00,100.0,3.23,80.3,52.0,10.87,425.92,621.68,32.01,2669.27,6.0,99999.0,90.32,26.1,2826.13,12.0,89803.0
2018-04-05 16:05:18+02:00,100.0,3.22,76.32,52.65,10.86,408.76,612.18,32.03,2669.27,6.0,99999.0,86.7,26.1,2826.13,12.0,86666.0
2018-04-05 16:06:18+02:00,100.0,3.22,79.81,52.41,10.71,395.42,598.95,32.02,2669.27,6.0,99999.0,95.35,26.11,2826.13,12.0,94509.0
2018-04-05 16:07:18+02:00,100.0,3.22,75.91,52.94,10.55,364.79,617.94,32.0,2669.27,6.0,99999.0,87.97,26.1,2826.13,12.0,88235.0
2018-04-05 16:08:18+02:00,100.0,3.22,77.59,53.28,10.62,340.36,594.37,32.0,2669.27,6.0,99999.0,92.46,26.1,2826.13,12.0,91764.0
2018-04-05 16:09:18+02:00,100.0,3.22,76.76,53.57,10.39,409.51,650.64,32.05,2669.27,6.0,99999.0,101.05,26.12,2826.13,12.0,99999.0
2018-04-05 16:10:18+02:00,100.0,3.22,76.93,54.45,10.06,410.33,662.42,32.03,2669.27,6.0,99999.0,102.87,26.12,2826.13,12.0,99999.0
2018-04-05 16:11:18+02:00,100.0,3.22,72.49,54.96,10.12,424.35,571.12,32.06,2669.27,6.0,99999.0,102.48,26.12,2826.13,12.0,99999.0
2018-04-05 16:12:18+02:00,100.0,3.22,74.56,54.45,10.11,446.21,601.52,32.06,2669.27,6.0,99999.0,103.2,26.12,2826.13,12.0,99999.0
2018-04-05 16:13:18+02:00,100.0,3.22,77.05,54.89,10.16,391.92,595.91,32.04,2669.27,6.0,99999.0,99.99,26.12,2826.13,12.0,99999.0
2018-04-05 16:14:18+02:00,100.0,3.21,78.79,54.41,10.46,475.89,578.79,32.01,2669.27,6.0,99999.0,89.24,26.12,2826.13,12.0,90196.0
2018-04-05 16:15:18+02:00,100.0,3.21,77.64,54.31,10.25,479.02,640.73,32.07,2669.27,6.0,99999.0,101.8,26.12,2826.13,12.0,99999.0
2018-04-05 16:16:18+02:00,100.0,3.21,92.05,54.89,10.22,473.57,625.92,32.05,2669.27,6.0,99999.0,104.67,26.12,,,
2018-04-05 16:16:50+02:00,100.0,3.21,80.43,54.93,10.08,443.83,624.38,32.07,2669.27,6.0,99999.0,108.03,,2826.13,12.0,99999.0
2018-04-05 16:17:48+02:00,,,,,,,,,,,,,26.12,2826.13,12.0,99999.0
2018-04-05 16:18:18+02:00,100.0,3.21,75.31,55.44,10.06,392.09,526.86,32.07,2669.27,6.0,99999.0,100.59,26.12,2826.13,12.0,99999.0
2018-04-05 16:19:18+02:00,100.0,3.21,77.54,55.35,10.07,427.42,655.53,32.07,2669.27,6.0,99999.0,105.11,26.12,,12.0,99999.0
2018-04-05 16:19:50+02:00,100.0,3.2,72.22,55.6,9.97,412.64,600.8,32.06,2669.27,6.0,99999.0,100.64,,2826.13,,
2018-04-05 16:20:48+02:00,,,,,,,,,,,,,26.12,2826.13,12.0,99999.0
2018-04-05 16:21:18+02:00,100.0,3.21,81.43,55.6,10.18,230.8,651.99,32.07,2669.27,6.0,99999.0,101.72,26.12,2826.13,12.0,99999.0
2018-04-05 16:22:18+02:00,100.0,3.21,80.01,55.74,10.2,358.86,654.97,32.05,2669.27,6.0,99999.0,96.14,26.11,2826.13,12.0,96862.0
2018-04-05 16:23:18+02:00,100.0,3.21,80.67,55.68,10.4,350.35,614.85,31.99,2669.27,6.0,99999.0,86.52,26.1,2826.13,12.0,87450.0
2018-04-05 16:24:18+02:00,100.0,3.21,83.29,54.99,10.71,315.15,608.14,31.99,2669.27,6.0,99999.0,84.58,26.1,2826.13,12.0,84705.0
2018-04-05 16:25:18+02:00,100.0,3.21,71.14,54.31,10.92,316.03,590.02,32.0,2669.27,6.0,99999.0,85.53,26.1,2826.13,12.0,84705.0
2018-04-05 16:26:18+02:00,100.0,3.2,83.11,54.86,10.57,305.07,639.88,32.0,2669.27,6.0,99999.0,91.04,26.1,,,
2018-04-05 16:26:50+02:00,100.0,3.21,73.98,55.11,10.52,309.9,616.98,32.0,2669.27,6.0,99999.0,96.94,,2826.13,12.0,90196.0
2018-04-05 16:27:48+02:00,,,,,,,,,,,,,26.1,2826.13,12.0,96470.0
2018-04-05 16:28:18+02:00,100.0,3.21,79.71,54.89,10.6,305.2,648.59,32.01,2669.27,6.0,99999.0,91.74,26.1,2826.13,12.0,92549.0
2018-04-05 16:29:18+02:00,100.0,3.2,72.35,54.88,10.73,306.02,625.97,31.99,2669.27,6.0,99999.0,87.63,26.1,2826.13,12.0,87843.0
2018-04-05 16:30:18+02:00,100.0,3.2,76.82,55.28,10.57,258.23,587.88,31.99,2669.27,6.0,99999.0,94.69,26.1,2826.13,12.0,94509.0
2018-04-05 16:31:18+02:00,100.0,3.2,74.28,55.58,10.95,298.74,544.84,31.99,2669.27,6.0,99999.0,102.67,26.1,2826.13,12.0,99999.0
2018-04-05 16:32:18+02:00,100.0,3.2,80.98,54.11,11.13,323.11,611.86,31.99,2669.27,6.0,99999.0,88.43,26.1,2826.13,12.0,89411.0
2018-04-05 16:33:18+02:00,100.0,3.2,78.71,54.65,11.12,342.65,486.92,31.99,2669.27,6.0,99999.0,84.16,26.1,2826.13,12.0,84705.0
2018-04-05 16:34:18+02:00,100.0,3.2,76.32,55.1,10.84,351.91,626.78,32.02,2669.27,6.0,99999.0,95.56,26.11,2826.13,12.0,94901.0
2018-04-05 16:35:18+02:00,100.0,3.2,75.15,56.24,10.42,362.05,664.67,32.03,2669.27,6.0,99999.0,97.3,26.11,2826.13,12.0,96862.0
2018-04-05 16:36:18+02:00,100.0,3.2,80.46,56.63,10.3,367.57,681.5,32.05,2669.27,6.0,99999.0,98.46,26.12,2826.13,12.0,98039.0
2018-04-05 16:37:18+02:00,100.0,3.2,77.99,56.92,10.38,373.76,525.58,32.06,2669.27,6.0,99999.0,97.31,26.12,2826.13,12.0,98039.0
2018-04-05 16:38:18+02:00,100.0,3.2,89.88,57.06,10.2,342.45,657.64,32.02,2669.27,6.0,99999.0,94.48,26.11,2826.13,12.0,94901.0
2018-04-05 16:39:18+02:00,100.0,3.2,79.23,57.34,10.48,350.48,597.28,32.0,2669.27,6.0,99999.0,83.88,26.1,2826.13,12.0,84705.0
2018-04-05 16:40:18+02:00,100.0,3.19,78.23,57.36,10.6,360.69,557.18,32.0,2669.27,6.0,99999.0,83.66,26.11,2826.13,12.0,83137.0
2018-04-05 16:41:18+02:00,100.0,3.2,76.7,57.39,10.56,357.55,544.92,32.0,2669.27,6.0,99999.0,88.84,26.12,2826.13,12.0,88235.0
2018-04-05 16:42:18+02:00,100.0,3.2,79.49,57.3,10.51,329.37,593.65,32.0,2669.27,6.0,99999.0,90.07,26.1,2826.13,12.0,90196.0
2018-04-05 16:43:18+02:00,100.0,3.19,78.67,57.76,10.7,339.71,557.75,32.0,2669.27,6.0,99999.0,87.75,26.1,2826.13,12.0,87843.0
2018-04-05 16:44:18+02:00,100.0,3.19,77.44,57.72,10.66,328.69,609.12,31.99,2669.27,6.0,99999.0,86.56,26.1,2826.13,12.0,86274.0
2018-04-05 16:45:18+02:00,100.0,3.19,76.7,57.76,10.75,316.91,581.71,32.0,2669.27,6.0,99999.0,90.95,26.1,2826.13,12.0,90588.0
2018-04-05 16:46:18+02:00,100.0,3.19,86.97,57.59,10.49,263.13,648.84,32.01,2669.27,6.0,99999.0,90.95,26.1,2826.13,12.0,90588.0
2018-04-05 16:47:18+02:00,100.0,3.19,71.78,58.91,10.49,314.53,577.45,32.01,2669.27,6.0,99999.0,89.99,26.1,2826.13,12.0,90588.0
2018-04-05 16:48:18+02:00,100.0,3.19,78.88,59.19,10.48,319.23,601.97,32.05,2669.27,6.0,99999.0,100.31,26.12,2826.13,12.0,99999.0
2018-04-05 16:49:18+02:00,100.0,3.19,77.16,60.04,10.14,323.93,662.9,32.06,2669.27,6.0,99999.0,103.93,26.12,2826.13,12.0,99999.0
2018-04-05 16:50:18+02:00,100.0,3.18,76.12,60.52,10.12,346.73,629.62,32.07,2669.27,6.0,99999.0,96.95,26.12,2826.13,12.0,96862.0
2018-04-05 16:51:18+02:00,100.0,3.18,77.49,60.82,10.14,344.21,642.61,32.05,2669.27,6.0,99999.0,106.05,26.12,2826.13,12.0,99999.0
2018-04-05 16:52:18+02:00,100.0,3.19,77.94,60.8,9.99,282.27,637.83,32.07,2669.27,6.0,99999.0,110.59,26.12,2826.13,12.0,99999.0
2018-04-05 16:53:18+02:00,100.0,3.18,73.98,61.22,10.12,314.95,588.44,32.03,2669.27,6.0,99999.0,94.44,26.12,2826.13,12.0,94901.0
2018-04-05 16:54:18+02:00,100.0,3.18,77.22,61.04,10.36,339.52,615.74,32.03,2669.27,6.0,99999.0,93.91,26.11,2826.13,12.0,94901.0
2018-04-05 16:55:18+02:00,100.0,3.18,73.78,61.86,10.29,320.73,605.98,32.02,2669.27,6.0,99999.0,101.18,26.12,2826.13,12.0,99999.0
2018-04-05 16:56:18+02:00,100.0,3.18,78.75,61.24,10.23,313.58,630.55,32.04,2669.27,6.0,99999.0,104.21,26.12,2826.13,12.0,99999.0
2018-04-05 16:57:18+02:00,100.0,3.18,76.51,61.78,10.22,317.53,589.66,32.0,2669.27,6.0,99999.0,85.6,26.1,2826.13,12.0,86274.0
2018-04-05 16:58:18+02:00,100.0,3.18,76.93,61.47,10.48,318.28,587.98,32.02,2669.27,6.0,99999.0,87.81,26.1,2826.13,12.0,87058.0
2018-04-05 16:59:18+02:00,100.0,3.18,81.9,61.01,10.51,237.03,582.71,32.01,2669.27,6.0,99999.0,86.95,26.11,2826.13,12.0,87058.0
2018-04-05 17:00:18+02:00,100.0,3.18,76.51,61.26,10.67,296.78,545.47,32.03,2669.27,6.0,99999.0,91.04,26.1,2826.13,12.0,90196.0
2018-04-05 17:01:18+02:00,100.0,3.18,76.05,60.4,10.48,340.69,620.16,32.06,2669.27,6.0,99999.0,95.25,26.11,2826.13,12.0,94509.0
2018-04-05 17:02:18+02:00,100.0,3.18,78.09,60.71,10.42,329.11,516.36,32.03,2669.27,6.0,99999.0,99.11,26.11,2826.13,12.0,98431.0
2018-04-05 17:03:18+02:00,100.0,3.18,77.89,60.48,10.5,352.53,501.22,32.02,2669.27,6.0,99999.0,91.77,26.12,,,91764.0
2018-04-05 17:03:50+02:00,100.0,3.18,82.66,61.02,10.38,379.83,572.12,32.04,2669.27,6.0,99999.0,93.97,,2826.13,12.0,
2018-04-05 17:04:48+02:00,,,,,,,,,,,,,26.12,2826.13,12.0,93333.0
2018-04-05 17:05:18+02:00,100.0,3.18,77.11,61.24,10.25,384.59,628.64,32.06,2669.27,6.0,99999.0,96.92,26.12,2826.13,12.0,96078.0
2018-04-05 17:06:18+02:00,100.0,3.18,81.48,61.66,10.26,387.53,613.73,32.03,2669.27,6.0,99999.0,93.16,26.1,2826.13,12.0,93333.0
2018-04-05 17:07:18+02:00,100.0,3.17,75.31,61.8,10.52,370.44,455.41,32.03,2669.27,6.0,99999.0,122.52,26.1,2826.13,12.0,99999.0
2018-04-05 17:08:18+02:00,100.0,3.17,77.64,61.21,10.64,365.05,639.16,32.0,2669.27,6.0,99999.0,88.66,26.11,2826.13,12.0,89019.0
2018-04-05 17:09:18+02:00,100.0,3.18,74.18,61.69,10.66,357.16,476.93,32.0,2669.27,6.0,99999.0,88.96,26.1,2826.13,12.0,89019.0
2018-04-05 17:10:18+02:00,100.0,3.18,80.4,61.91,10.83,338.5,570.84,32.0,2669.27,6.0,99999.0,86.08,26.1,2826.13,12.0,86274.0
2018-04-05 17:11:18+02:00,100.0,3.17,78.67,61.71,10.62,344.83,630.15,32.03,2669.27,6.0,99999.0,90.02,26.11,2826.13,12.0,89803.0
2018-04-05 17:12:18+02:00,100.0,3.17,78.88,62.56,10.56,346.4,574.82,32.0,2669.27,6.0,99999.0,86.79,26.11,2826.13,12.0,86666.0
2018-04-05 17:13:18+02:00,100.0,3.17,76.32,63.15,10.49,336.74,610.14,32.05,2669.27,6.0,99999.0,88.93,26.12,2826.13,12.0,89019.0
2018-04-05 17:14:18+02:00,100.0,3.17,76.38,63.37,10.26,328.85,619.13,32.02,2669.27,6.0,99999.0,95.34,26.11,2826.13,12.0,94901.0
2018-04-05 17:15:18+02:00,100.0,3.17,78.63,63.18,10.49,361.17,589.72,32.03,2669.27,6.0,99999.0,92.78,26.12,2826.13,12.0,92549.0
2018-04-05 17:16:18+02:00,100.0,3.16,75.31,63.61,10.57,361.86,619.75,32.0,2669.27,6.0,99999.0,88.62,26.1,2826.13,12.0,88627.0
2018-04-05 17:17:18+02:00,100.0,3.17,80.4,63.21,10.67,351.78,627.86,32.03,2669.27,6.0,99999.0,89.84,26.1,2826.13,12.0,89803.0
2018-04-05 17:18:18+02:00,100.0,3.16,81.85,63.38,10.68,210.83,608.89,32.01,2669.27,6.0,99999.0,90.26,26.1,2826.13,12.0,89803.0
2018-04-05 17:19:18+02:00,100.0,3.16,81.06,63.38,10.82,341.57,567.15,31.99,2669.27,6.0,99999.0,91.96,26.1,2826.13,12.0,92156.0
2018-04-05 17:20:18+02:00,100.0,3.16,83.44,62.93,10.78,336.68,573.97,32.0,2669.27,6.0,99999.0,85.76,26.1,2826.13,12.0,86274.0
2018-04-05 17:21:18+02:00,100.0,3.16,71.14,62.28,10.63,387.79,638.2,32.0,2669.27,6.0,99999.0,86.78,26.1,2826.13,12.0,86274.0
2018-04-05 17:22:18+02:00,100.0,3.16,73.34,63.26,10.79,366.23,465.11,32.0,2669.27,6.0,99999.0,86.78,26.1,2826.13,12.0,86274.0
2018-04-05 17:23:18+02:00,100.0,3.16,72.22,62.9,10.58,318.97,667.41,32.0,2669.27,6.0,99999.0,97.7,26.1,2826.13,12.0,97647.0
2018-04-05 17:24:18+02:00,100.0,3.16,79.38,63.01,10.65,388.54,601.85,31.99,2669.27,6.0,99999.0,86.48,26.1,2826.13,12.0,87450.0
2018-04-05 17:25:18+02:00,100.0,3.16,79.81,62.08,11.08,404.95,497.36,31.99,2669.27,6.0,99999.0,86.63,26.1,2826.13,12.0,87450.0
2018-04-05 17:26:18+02:00,100.0,3.16,80.7,60.9,11.52,407.2,530.94,31.99,2669.27,6.0,99999.0,81.63,26.1,2826.13,12.0,81960.0
2018-04-05 17:27:18+02:00,100.0,3.16,74.28,60.36,11.52,390.92,587.82,31.99,2669.27,6.0,99999.0,83.46,26.1,2826.13,12.0,82745.0
2018-04-05 17:28:18+02:00,100.0,3.16,75.77,62.08,10.87,286.97,618.57,32.0,2669.27,6.0,99999.0,94.89,26.1,2826.13,12.0,94117.0
2018-04-05 17:29:18+02:00,100.0,3.15,79.64,63.48,10.78,310.12,459.82,31.99,2669.27,6.0,99999.0,94.71,26.1,2826.13,12.0,94117.0
2018-04-05 17:30:18+02:00,100.0,3.15,84.7,62.67,10.98,345.85,554.78,32.01,2669.27,6.0,99999.0,88.42,26.1,2826.13,12.0,88627.0
2018-04-05 17:31:18+02:00,100.0,3.15,74.08,62.93,10.72,327.06,556.13,32.02,2669.27,6.0,99999.0,89.52,26.11,2826.13,12.0,88627.0
2018-04-05 17:32:18+02:00,100.0,3.15,76.76,63.43,10.54,349.66,596.48,32.0,2669.27,6.0,99999.0,92.4,26.1,2826.13,12.0,91764.0
2018-04-05 17:33:18+02:00,100.0,3.15,79.19,63.9,10.51,321.15,603.02,32.01,2669.27,6.0,99999.0,91.32,26.11,2826.13,12.0,91764.0
2018-04-05 17:34:18+02:00,100.0,3.15,77.11,63.87,10.63,349.79,615.09,32.0,2669.27,6.0,99999.0,82.99,26.1,2826.13,12.0,83529.0
2018-04-05 17:35:18+02:00,100.0,3.15,78.5,64.01,10.74,317.6,500.35,32.02,2669.27,6.0,99999.0,89.4,26.12,2826.13,12.0,88627.0
2018-04-05 17:36:18+02:00,100.0,3.15,81.71,63.32,10.31,321.68,682.05,32.07,2669.27,6.0,99999.0,107.24,26.12,2826.13,12.0,99999.0
2018-04-05 17:37:18+02:00,100.0,3.14,76.76,64.5,10.2,273.63,536.29,32.02,2669.27,6.0,99999.0,96.03,26.12,2826.13,12.0,96470.0
2018-04-05 17:38:18+02:00,100.0,3.14,85.35,64.21,10.31,203.43,627.59,32.01,2669.27,6.0,99999.0,93.8,26.11,2826.13,12.0,94117.0
2018-04-05 17:39:18+02:00,100.0,3.14,73.78,65.03,10.54,328.75,574.82,32.06,2669.27,6.0,99999.0,90.54,26.12,2826.13,12.0,90588.0
2018-04-05 17:40:18+02:00,100.0,3.14,81.53,63.45,10.52,288.24,658.83,32.0,2669.27,6.0,99999.0,96.25,26.11,2826.13,12.0,95686.0
2018-04-05 17:41:18+02:00,100.0,3.14,75.91,64.11,10.57,242.97,509.64,32.02,2669.27,6.0,99999.0,92.41,26.11,2826.13,12.0,92549.0
2018-04-05 17:42:18+02:00,100.0,3.14,79.38,63.66,10.31,217.98,639.72,32.04,2669.27,6.0,99999.0,105.08,26.12,2826.13,12.0,99999.0
2018-04-05 17:43:18+02:00,100.0,3.14,72.22,64.24,10.31,213.22,570.09,32.02,2669.27,6.0,99999.0,106.8,26.11,,,
2018-04-05 17:43:50+02:00,100.0,3.14,82.98,64.0,10.31,222.75,649.81,32.02,2669.27,6.0,99999.0,103.09,,2826.13,12.0,99999.0
2018-04-05 17:44:48+02:00,,,,,,,,,,,,,26.12,2826.13,12.0,99999.0
2018-04-05 17:45:18+02:00,100.0,3.14,76.93,64.09,10.44,191.11,629.93,32.0,2669.27,6.0,99999.0,94.28,26.1,2826.13,12.0,94509.0
2018-04-05 17:46:18+02:00,100.0,3.13,72.87,63.8,10.69,209.34,593.85,31.99,2669.27,6.0,99999.0,82.49,26.1,2826.13,12.0,83137.0
2018-04-05 17:47:18+02:00,100.0,3.14,78.84,62.87,10.9,199.07,557.45,31.99,2669.27,6.0,99999.0,115.89,26.1,2826.13,12.0,99999.0
2018-04-05 17:48:18+02:00,100.0,3.13,75.07,62.98,10.64,246.72,618.2,32.02,2669.27,6.0,99999.0,99.91,26.1,2826.13,12.0,99999.0
2018-04-05 17:49:18+02:00,100.0,3.13,75.69,63.4,10.65,270.96,564.95,31.99,2669.27,6.0,99999.0,90.32,26.1,2826.13,12.0,90980.0
2018-04-05 17:50:18+02:00,100.0,3.13,75.69,63.26,10.78,284.23,614.3,32.02,2669.27,6.0,99999.0,89.24,26.1,2826.13,12.0,89019.0
2018-04-05 17:51:18+02:00,100.0,3.13,79.88,63.51,10.75,291.93,477.08,32.03,2669.27,6.0,99999.0,89.85,26.11,2826.13,12.0,89019.0
2018-04-05 17:52:18+02:00,100.0,3.13,73.98,62.03,10.58,290.49,678.3,32.0,2669.27,6.0,99999.0,94.39,26.1,2826.13,12.0,94117.0
2018-04-05 17:53:18+02:00,100.0,3.13,73.11,62.68,10.66,266.32,461.28,32.01,2669.27,6.0,99999.0,88.4,26.1,2826.13,12.0,88627.0
2018-04-05 17:54:18+02:00,100.0,3.13,73.57,63.29,10.79,239.77,598.48,32.0,2669.27,6.0,99999.0,90.81,26.11,2826.13,12.0,90980.0
2018-04-05 17:55:18+02:00,100.0,3.13,75.98,63.74,10.8,168.92,438.71,32.0,2669.27,6.0,99999.0,95.4,26.11,2826.13,12.0,95294.0
2018-04-05 17:56:18+02:00,100.0,3.13,76.25,63.21,10.58,197.7,531.91,32.0,2669.27,6.0,99999.0,93.04,26.11,2826.13,12.0,92549.0
2018-04-05 17:57:18+02:00,100.0,3.13,79.31,63.45,10.39,193.07,639.91,32.03,2669.27,6.0,99999.0,100.06,26.11,2826.13,12.0,99607.0
2018-04-05 17:58:18+02:00,100.0,3.13,73.98,63.56,10.36,177.9,632.92,32.0,2669.27,6.0,99999.0,103.54,26.11,2826.13,12.0,99999.0
2018-04-05 17:59:18+02:00,100.0,3.12,81.28,64.19,10.38,146.71,537.58,32.02,2669.27,6.0,99999.0,131.11,26.1,2826.13,12.0,99999.0
2018-04-05 18:00:18+02:00,100.0,3.13,77.75,64.03,10.62,202.07,464.88,31.99,2669.27,6.0,99999.0,100.28,26.11,2826.13,12.0,99999.0
2018-04-05 18:01:18+02:00,100.0,3.13,78.96,63.82,10.53,138.89,640.57,32.02,2669.27,6.0,99999.0,107.14,26.12,2826.13,12.0,99999.0
2018-04-05 18:02:18+02:00,100.0,3.13,74.28,65.21,10.25,240.26,642.06,32.02,2669.27,6.0,99999.0,101.84,26.12,2826.13,12.0,99999.0
2018-04-05 18:03:18+02:00,100.0,3.12,80.27,65.35,10.45,254.35,473.08,32.01,2669.27,6.0,99999.0,96.53,26.1,2826.13,12.0,97254.0
2018-04-05 18:04:18+02:00,100.0,3.12,76.93,64.51,10.66,254.97,543.81,31.99,2669.27,6.0,99999.0,88.29,26.11,2826.13,12.0,89019.0
2018-04-05 18:05:18+02:00,100.0,3.12,84.72,64.66,10.51,254.97,544.51,32.04,2669.27,6.0,99999.0,101.75,26.12,2826.13,12.0,99999.0
2018-04-05 18:06:18+02:00,100.0,3.12,73.23,64.39,10.08,255.65,578.14,32.06,2669.27,6.0,99999.0,109.77,26.12,2826.13,12.0,99999.0
2018-04-05 18:07:18+02:00,100.0,3.12,75.39,65.79,10.22,221.28,507.96,32.06,2669.27,6.0,99999.0,102.18,26.12,2826.13,12.0,99999.0
2018-04-05 18:08:18+02:00,100.0,3.12,73.88,64.58,10.11,255.65,509.61,32.05,2669.27,6.0,99999.0,106.74,26.12,2826.13,12.0,99999.0
2018-04-05 18:09:18+02:00,100.0,3.12,78.27,64.11,10.37,89.65,596.15,32.0,2669.27,6.0,99999.0,128.25,26.11,2826.13,12.0,99999.0
2018-04-05 18:10:18+02:00,100.0,3.12,74.46,63.71,10.67,68.88,617.21,31.99,2669.27,6.0,99999.0,94.15,26.1,2826.13,12.0,94901.0
2018-04-06 09:14:04+02:00,92.0,5.05,85.58,79.3,9.89,633.76,140.45,32.07,2656.2,6.0,99999.0,1.0,25.96,2799.97,12.0,1960.0
2018-04-06 09:15:04+02:00,93.0,5.04,82.26,84.9,8.87,65.63,403.93,32.07,2656.2,6.0,99999.0,2.42,25.93,2799.97,12.0,1960.0
2018-04-06 09:16:04+02:00,94.0,5.04,75.47,85.22,8.88,68.01,570.96,32.04,2656.2,6.0,99999.0,4.28,25.97,2799.97,12.0,3921.0
2018-04-06 09:17:04+02:00,95.0,5.04,79.98,84.98,8.89,79.65,629.16,32.04,2656.2,6.0,99999.0,5.82,25.97,2799.97,12.0,5490.0
2018-04-06 09:18:04+02:00,95.0,5.04,80.01,86.02,8.92,94.43,619.07,32.06,2656.2,6.0,99999.0,7.45,25.98,2799.97,12.0,7058.0
2018-04-06 09:19:04+02:00,96.0,5.04,79.64,85.33,8.92,111.52,623.25,32.02,2656.2,6.0,99999.0,8.68,25.98,2799.97,12.0,8235.0
2018-04-06 09:20:04+02:00,97.0,5.04,70.42,85.24,8.86,109.2,651.82,32.07,2656.2,6.0,99999.0,9.66,25.99,2799.97,12.0,9411.0
2018-04-06 09:21:04+02:00,97.0,5.04,82.68,85.74,8.93,73.46,619.59,32.05,2656.2,6.0,99999.0,11.93,25.99,2799.97,12.0,11372.0
2018-04-06 09:22:04+02:00,97.0,5.04,83.78,85.21,9.08,78.15,697.71,32.01,2656.2,6.0,99999.0,12.03,25.99,2799.97,12.0,11372.0
2018-04-06 09:23:04+02:00,97.0,5.04,82.8,85.62,9.14,68.76,646.81,32.01,2656.2,6.0,99999.0,14.06,25.99,2799.97,12.0,13725.0
2018-04-06 09:24:04+02:00,98.0,5.04,77.44,85.08,9.17,81.15,651.45,32.03,2656.2,6.0,99999.0,14.31,25.99,2799.97,12.0,13725.0
2018-04-06 09:25:04+02:00,98.0,5.04,81.58,85.26,8.96,87.48,682.65,32.06,2656.2,6.0,99999.0,16.01,25.99,2799.97,12.0,15294.0
2018-04-06 09:26:04+02:00,98.0,5.04,83.38,85.94,8.83,62.36,704.51,32.07,2656.2,6.0,99999.0,16.18,25.99,2799.97,12.0,15294.0
2018-04-06 09:27:04+02:00,99.0,5.07,78.09,86.08,8.91,85.1,674.3,32.06,2656.2,6.0,99999.0,16.07,25.99,2799.97,12.0,15294.0
2018-04-06 09:28:04+02:00,99.0,5.04,73.78,86.45,8.85,111.58,623.63,32.07,2656.2,6.0,99999.0,19.92,25.99,2799.97,12.0,19607.0
2018-04-06 09:29:04+02:00,99.0,5.04,74.46,86.53,8.78,85.17,643.19,32.07,2656.2,6.0,99999.0,19.14,25.99,2799.97,12.0,19607.0
2018-04-06 09:30:04+02:00,100.0,5.04,92.7,86.24,8.92,79.72,680.54,32.05,2656.2,6.0,99999.0,20.56,25.99,2799.97,12.0,19607.0
2018-04-06 09:31:04+02:00,100.0,5.08,76.12,85.06,8.93,78.15,745.87,32.04,2656.2,6.0,99999.0,20.28,25.99,2799.97,12.0,19607.0
2018-04-06 09:32:04+02:00,100.0,5.03,86.42,85.22,8.92,56.23,666.62,32.07,2656.2,6.0,99999.0,24.63,25.99,2799.97,12.0,23921.0
2018-04-06 09:33:04+02:00,100.0,5.08,73.11,85.51,8.92,68.07,679.99,32.03,2656.2,6.0,99999.0,22.4,25.99,2799.97,12.0,22352.0
2018-04-06 09:34:04+02:00,100.0,5.04,76.76,85.67,8.91,62.5,677.96,32.05,2656.2,6.0,99999.0,23.56,25.99,2799.97,12.0,23137.0
2018-04-06 09:35:04+02:00,100.0,5.09,74.99,85.69,9.04,66.44,706.21,32.0,2656.2,6.0,99999.0,23.11,25.99,2799.97,12.0,23137.0
2018-04-06 09:36:04+02:00,100.0,5.09,77.33,85.33,9.2,72.71,659.49,32.0,2656.2,6.0,99999.0,24.45,25.99,2799.97,12.0,23921.0
2018-04-06 09:37:04+02:00,100.0,5.09,80.61,84.54,9.0,60.31,718.99,32.01,2656.2,6.0,99999.0,24.12,25.99,2799.97,12.0,23921.0
2018-04-06 09:38:04+02:00,100.0,5.04,86.79,85.02,8.98,59.56,679.09,32.04,2656.2,6.0,99999.0,26.75,25.99,2799.97,12.0,26274.0
2018-04-06 09:39:04+02:00,100.0,5.04,71.93,84.6,9.11,50.85,711.12,32.01,2656.2,6.0,99999.0,26.04,25.99,2799.97,12.0,26274.0
2018-04-06 09:40:04+02:00,100.0,5.04,75.31,84.28,9.19,51.67,674.3,32.01,2656.2,6.0,99999.0,26.84,25.99,2799.97,12.0,26274.0
2018-04-06 09:41:04+02:00,100.0,5.09,73.67,84.67,8.98,45.47,741.01,32.01,2656.2,6.0,99999.0,26.59,25.99,2799.97,12.0,26274.0
2018-04-06 09:42:04+02:00,100.0,5.06,83.33,85.46,9.25,30.5,711.17,32.0,2656.2,6.0,99999.0,31.23,25.99,2799.97,12.0,30588.0
2018-04-06 09:43:04+02:00,100.0,5.07,71.14,83.83,9.26,30.56,739.13,32.0,2656.2,6.0,99999.0,28.42,25.99,2799.97,12.0,28235.0
2018-04-06 09:44:04+02:00,100.0,5.04,82.41,84.34,9.2,33.69,741.2,32.01,2656.2,6.0,99999.0,28.83,25.99,2799.97,12.0,28235.0
2018-04-06 09:45:04+02:00,100.0,5.05,70.22,84.56,9.36,26.68,706.38,31.99,2656.2,6.0,99999.0,30.23,25.99,2799.97,12.0,30196.0
2018-04-06 09:46:04+02:00,100.0,5.07,83.99,83.41,9.24,31.38,734.92,32.0,2656.2,6.0,99999.0,29.35,25.99,2799.97,12.0,30196.0
2018-04-06 09:47:04+02:00,100.0,5.1,77.75,83.23,9.36,30.63,728.4,32.0,2656.2,6.0,99999.0,30.21,25.99,2799.97,12.0,30196.0
2018-04-06 09:48:04+02:00,100.0,5.05,78.04,83.43,9.11,29.75,727.75,32.0,2656.2,6.0,99999.0,30.27,25.99,2799.97,12.0,30196.0
2018-04-06 09:49:04+02:00,100.0,5.1,73.88,84.1,9.21,33.76,719.89,31.99,2656.2,6.0,99999.0,30.54,25.99,2799.97,12.0,30196.0
2018-04-06 09:50:04+02:00,100.0,5.06,76.93,83.57,9.31,33.76,726.0,32.0,2656.2,6.0,99999.0,30.14,25.99,2799.97,12.0,30196.0
2018-04-06 09:51:04+02:00,100.0,5.05,70.02,82.91,9.4,38.39,724.9,31.99,2656.2,6.0,99999.0,31.17,25.99,2799.97,12.0,30196.0
2018-04-06 09:52:04+02:00,100.0,5.05,80.64,83.46,9.22,30.63,709.28,32.0,2656.2,6.0,99999.0,32.17,25.99,2799.97,12.0,31764.0
2018-04-06 09:53:04+02:00,100.0,5.1,77.99,83.99,9.18,31.44,684.87,32.0,2656.2,6.0,99999.0,36.54,25.99,2799.97,12.0,36078.0
2018-04-06 09:54:04+02:00,100.0,5.06,77.89,83.94,9.27,23.49,727.8,32.01,2656.2,6.0,99999.0,34.34,25.99,2799.97,12.0,34509.0
2018-04-06 09:55:04+02:00,100.0,5.05,70.61,84.44,9.27,26.0,632.19,32.0,2656.2,6.0,99999.0,36.74,25.99,2799.97,12.0,36470.0
2018-04-06 09:56:04+02:00,100.0,5.09,83.66,84.03,9.41,21.99,667.95,32.01,2656.2,6.0,99999.0,42.95,25.99,2799.97,12.0,41960.0
2018-04-06 09:57:04+02:00,100.0,5.05,73.46,83.17,9.74,21.24,637.25,31.99,2656.2,6.0,99999.0,39.37,25.99,2799.97,12.0,39607.0
2018-04-06 09:58:04+02:00,100.0,5.05,79.91,81.68,9.93,24.43,699.8,31.99,2656.2,6.0,99999.0,36.55,25.99,2799.97,12.0,36862.0
2018-04-06 09:59:04+02:00,100.0,5.08,73.67,82.03,9.55,26.75,709.28,31.99,2656.2,6.0,99999.0,35.88,25.99,2799.97,12.0,36862.0
2018-04-06 10:00:04+02:00,100.0,5.06,81.58,82.88,9.62,29.06,697.6,31.99,2656.2,6.0,99999.0,38.57,25.99,2799.97,12.0,38039.0
2018-04-06 10:01:04+02:00,100.0,5.05,83.44,83.89,9.62,34.64,598.92,31.99,2656.2,6.0,99999.0,41.26,25.99,2799.97,12.0,40784.0
2018-04-06 10:02:04+02:00,100.0,5.05,78.92,83.68,9.32,34.58,725.26,32.0,2656.2,6.0,99999.0,38.63,25.99,2799.97,12.0,38823.0
2018-04-06 10:03:04+02:00,100.0,5.06,81.51,83.59,9.2,43.97,719.11,32.0,2656.2,6.0,99999.0,38.35,25.99,2799.97,12.0,38823.0
2018-04-06 10:04:04+02:00,100.0,5.06,83.09,83.8,9.22,48.67,688.78,31.99,2656.2,6.0,99999.0,40.05,25.99,2799.97,12.0,39607.0
2018-04-06 10:05:04+02:00,100.0,5.06,75.77,84.32,9.39,53.36,646.89,32.0,2656.2,6.0,99999.0,40.64,25.99,2799.97,12.0,40392.0
2018-04-06 10:06:04+02:00,100.0,5.06,79.81,83.45,9.57,60.44,653.44,31.99,2656.2,6.0,99999.0,42.83,25.99,2799.97,12.0,42352.0
2018-04-06 10:07:04+02:00,100.0,5.07,83.49,83.57,9.67,62.76,656.92,32.0,2656.2,6.0,99999.0,41.86,25.99,2799.97,12.0,42352.0
2018-04-06 10:08:04+02:00,100.0,5.07,86.97,83.44,9.67,76.03,646.22,32.0,2656.2,6.0,99999.0,45.59,25.99,2799.97,12.0,45098.0
2018-04-06 10:09:04+02:00,100.0,5.07,72.99,83.15,9.68,52.55,656.63,32.01,2656.2,6.0,99999.0,45.74,25.99,2799.97,12.0,45098.0
2018-04-06 10:10:04+02:00,100.0,5.08,78.5,83.56,9.5,42.4,691.36,32.0,2656.2,6.0,99999.0,44.45,25.99,2799.97,12.0,45098.0
2018-04-06 10:11:04+02:00,100.0,5.08,82.15,83.01,9.67,36.89,496.96,32.0,2656.2,6.0,99999.0,43.02,25.99,2799.97,12.0,43137.0
2018-04-06 10:12:04+02:00,100.0,5.09,79.98,83.2,9.71,47.04,438.56,31.99,2656.2,6.0,99999.0,47.44,25.99,2799.97,12.0,46666.0
2018-04-06 10:13:04+02:00,100.0,5.09,73.57,84.19,9.63,55.75,558.41,32.0,2656.2,6.0,99999.0,51.51,25.99,2799.97,12.0,50588.0
2018-04-06 10:14:04+02:00,100.0,5.1,77.59,83.82,9.48,65.89,634.89,32.0,2656.2,6.0,99999.0,48.63,25.99,2799.97,12.0,48627.0
2018-04-06 10:15:04+02:00,100.0,5.09,82.52,84.18,9.59,90.12,595.81,32.0,2656.2,6.0,99999.0,50.38,25.99,2799.97,12.0,50196.0
2018-04-06 10:16:04+02:00,100.0,5.08,86.02,83.12,9.66,122.12,646.75,32.0,2656.2,6.0,99999.0,47.43,25.99,2799.97,12.0,47843.0
2018-04-06 10:17:04+02:00,100.0,5.08,83.4,83.72,9.59,181.49,628.24,32.0,2656.2,6.0,99999.0,48.22,25.99,2799.97,12.0,47843.0
2018-04-06 10:18:04+02:00,100.0,5.06,75.31,82.77,9.68,214.17,696.69,32.0,2656.2,6.0,99999.0,45.9,25.99,2799.97,12.0,45882.0
2018-04-06 10:19:04+02:00,100.0,5.08,72.99,82.03,9.94,288.24,711.61,31.99,2656.2,6.0,99999.0,43.81,25.99,2799.97,12.0,43921.0
2018-04-06 10:20:04+02:00,100.0,5.09,81.51,82.69,10.0,342.58,681.8,31.99,2656.2,6.0,99999.0,46.71,25.98,2799.97,12.0,46274.0
2018-04-06 10:21:04+02:00,100.0,5.11,87.93,81.28,9.91,230.38,701.6,31.99,2656.2,6.0,99999.0,44.03,25.99,2799.97,12.0,43921.0
2018-04-06 10:22:04+02:00,100.0,5.08,76.99,83.16,9.83,307.65,663.57,31.99,2656.2,6.0,99999.0,52.27,25.99,2799.97,12.0,51764.0
2018-04-06 10:23:04+02:00,100.0,5.1,77.16,83.52,9.66,303.97,675.3,32.0,2656.2,6.0,99999.0,49.12,25.99,2799.97,12.0,49411.0
2018-04-06 10:24:04+02:00,100.0,5.09,77.11,84.09,9.53,251.68,728.94,32.01,2656.2,6.0,99999.0,46.9,25.99,2799.97,12.0,47058.0
2018-04-06 10:25:04+02:00,100.0,5.09,77.44,84.59,9.39,264.07,669.33,32.03,2656.2,6.0,99999.0,51.95,25.99,2799.97,12.0,50980.0
2018-04-06 10:26:04+02:00,100.0,5.07,79.64,85.29,9.38,215.18,580.59,32.0,2656.2,6.0,99999.0,51.31,25.99,2799.97,12.0,50980.0
2018-04-06 10:27:04+02:00,100.0,5.08,82.37,85.14,9.53,170.46,623.34,32.0,2656.2,6.0,99999.0,52.54,25.99,2799.97,12.0,52156.0
2018-04-06 10:28:04+02:00,100.0,5.11,78.84,84.62,9.76,351.69,623.06,32.0,2656.2,6.0,99999.0,57.08,25.99,2799.97,12.0,
2018-04-06 10:28:40+02:00,100.0,5.11,73.88,84.75,9.75,303.54,576.02,32.0,2656.2,6.0,99999.0,52.98,,,,56470.0
2018-04-06 10:29:38+02:00,,,,,,,,,,,,,25.99,2799.97,12.0,53333.0
2018-04-06 10:30:04+02:00,100.0,5.09,79.88,85.65,9.55,302.99,587.84,32.03,2656.2,6.0,99999.0,58.79,25.99,2799.97,12.0,58039.0
2018-04-06 10:31:04+02:00,100.0,5.1,75.69,85.3,9.56,215.51,709.17,32.02,2656.2,6.0,99999.0,55.57,25.99,2799.97,12.0,55294.0
2018-04-06 10:32:04+02:00,100.0,5.08,75.23,85.08,9.17,139.61,755.15,32.04,2656.2,6.0,99999.0,51.81,25.99,2799.97,12.0,51764.0
2018-04-06 10:33:04+02:00,100.0,5.07,70.97,85.65,9.21,137.1,719.5,32.06,2656.2,6.0,99999.0,51.04,26.0,2799.97,12.0,51764.0
2018-04-06 10:34:04+02:00,100.0,5.07,81.23,85.94,9.25,183.05,619.89,32.02,2656.2,6.0,99999.0,57.8,25.99,2799.97,12.0,57254.0
2018-04-06 10:35:04+02:00,100.0,5.09,76.88,85.13,9.33,285.99,732.94,32.0,2656.2,6.0,99999.0,50.17,25.99,2799.97,12.0,50588.0
2018-04-06 10:36:04+02:00,100.0,5.1,75.31,85.9,9.34,384.99,673.0,32.05,2656.2,6.0,99999.0,51.14,25.99,2799.97,12.0,50588.0
2018-04-06 10:37:04+02:00,100.0,5.11,92.99,85.85,9.36,427.06,736.41,32.04,2656.2,6.0,99999.0,51.36,25.99,2799.97,12.0,50588.0
2018-04-06 10:38:04+02:00,100.0,5.12,74.28,86.13,9.57,368.41,586.37,32.0,2656.2,6.0,99999.0,57.18,25.99,2799.97,12.0,56470.0
2018-04-06 10:39:04+02:00,100.0,5.08,76.18,85.77,9.77,380.29,630.43,32.01,2656.2,6.0,99999.0,50.72,25.99,2799.97,12.0,50980.0
2018-04-06 10:40:04+02:00,100.0,5.11,88.49,84.85,9.67,316.36,700.44,32.0,2656.2,6.0,99999.0,55.44,25.99,2799.97,12.0,54509.0
2018-04-06 10:41:04+02:00,100.0,5.08,82.04,85.99,9.86,247.93,581.13,32.0,2656.2,6.0,99999.0,52.97,25.99,2799.97,12.0,52941.0
2018-04-06 10:42:04+02:00,100.0,5.08,80.84,84.43,9.66,172.22,707.02,32.01,2656.2,6.0,99999.0,49.99,25.99,2799.97,12.0,50196.0
2018-04-06 10:43:04+02:00,100.0,5.07,73.98,85.34,9.69,207.42,654.61,32.01,2656.2,6.0,99999.0,54.86,25.99,2799.97,12.0,54509.0
2018-04-06 10:44:04+02:00,100.0,5.08,83.29,84.8,9.74,310.29,663.99,32.0,2656.2,6.0,99999.0,56.5,25.99,2799.97,12.0,56078.0
2018-04-06 10:45:04+02:00,100.0,5.08,78.71,84.39,9.54,400.71,703.15,31.99,2656.2,6.0,99999.0,55.34,25.99,2799.97,12.0,56078.0
2018-04-06 10:46:04+02:00,100.0,5.08,77.59,85.4,9.57,377.84,624.58,32.01,2656.2,6.0,99999.0,58.64,25.99,2799.97,12.0,58431.0
2018-04-06 10:47:04+02:00,100.0,5.09,72.08,85.11,9.49,473.15,655.43,32.0,2656.2,6.0,99999.0,57.96,25.99,2799.97,12.0,58431.0
2018-04-06 10:48:04+02:00,100.0,5.09,79.78,85.74,9.74,663.25,643.19,32.0,2656.2,6.0,99999.0,60.4,25.99,2799.97,12.0,59999.0
2018-04-06 10:49:04+02:00,100.0,5.1,73.11,85.72,9.67,714.68,667.93,32.0,2656.2,6.0,99999.0,53.49,25.99,2799.97,12.0,54117.0
2018-04-06 10:50:04+02:00,100.0,5.1,78.5,85.42,9.7,677.34,645.72,32.0,2656.2,6.0,99999.0,57.51,25.99,2799.97,12.0,57254.0
2018-04-06 10:51:04+02:00,100.0,5.1,78.36,84.56,9.67,482.77,693.37,32.01,2656.2,6.0,99999.0,54.35,25.99,2799.97,12.0,53725.0
2018-04-06 10:52:04+02:00,100.0,5.1,79.08,85.5,9.62,599.87,719.76,32.02,2656.2,6.0,99999.0,54.3,25.99,2799.97,12.0,53725.0
2018-04-06 10:53:04+02:00,100.0,5.1,76.51,85.88,9.7,594.88,658.87,32.0,2656.2,6.0,99999.0,54.23,25.99,2799.97,12.0,53725.0
2018-04-06 10:54:04+02:00,100.0,5.1,80.84,85.11,9.59,602.58,659.68,32.01,2656.2,6.0,99999.0,56.88,25.99,2799.97,12.0,56470.0
2018-04-06 10:55:04+02:00,100.0,5.11,74.37,85.53,9.66,639.01,673.45,32.0,2656.2,6.0,99999.0,59.39,25.99,2799.97,12.0,59215.0
2018-04-06 10:56:04+02:00,100.0,5.11,73.57,85.38,9.88,682.85,698.01,32.0,2656.2,6.0,99999.0,57.18,25.99,2799.97,12.0,56862.0
2018-04-06 10:57:04+02:00,100.0,5.11,84.02,84.62,9.99,702.45,659.56,32.0,2656.2,6.0,99999.0,61.35,25.99,2799.97,12.0,60392.0
2018-04-06 10:58:04+02:00,100.0,5.11,76.25,85.47,10.01,561.7,660.26,32.0,2656.2,6.0,99999.0,60.2,25.99,2799.97,12.0,60392.0
2018-04-06 10:59:04+02:00,100.0,5.11,77.85,85.62,9.93,607.47,648.73,32.01,2656.2,6.0,99999.0,60.26,25.99,2799.97,12.0,60392.0
2018-04-06 11:00:04+02:00,100.0,5.11,85.8,84.71,9.83,558.32,723.34,32.02,2656.2,6.0,99999.0,61.84,25.99,2799.97,12.0,61176.0
2018-04-06 11:01:04+02:00,100.0,5.11,76.18,85.81,9.92,498.56,652.2,32.0,2656.2,6.0,99999.0,60.39,25.99,2799.97,12.0,61176.0
2018-04-06 11:02:04+02:00,100.0,5.11,75.84,85.43,9.8,562.4,708.47,32.0,2656.2,6.0,99999.0,57.69,25.99,2799.97,12.0,58039.0
2018-04-06 11:03:04+02:00,100.0,5.11,78.04,86.16,9.79,556.07,671.73,32.0,2656.2,6.0,99999.0,60.48,25.99,2799.97,12.0,59999.0
2018-04-06 11:04:04+02:00,100.0,5.11,72.87,85.65,9.91,577.04,538.29,32.0,2656.2,6.0,99999.0,60.17,25.99,2799.97,12.0,59999.0
2018-04-06 11:05:04+02:00,100.0,5.12,79.6,85.61,10.03,633.34,666.36,32.01,2656.2,6.0,99999.0,60.94,25.99,2799.97,12.0,61176.0
2018-04-06 11:06:04+02:00,100.0,5.12,76.99,85.74,9.98,606.72,668.2,32.01,2656.2,6.0,99999.0,73.82,25.99,2799.97,12.0,73333.0
2018-04-06 11:07:04+02:00,100.0,5.11,78.67,85.08,10.16,649.75,694.54,32.01,2656.2,6.0,99999.0,60.61,25.99,2799.97,12.0,60784.0
2018-04-06 11:08:04+02:00,100.0,5.12,76.05,84.6,9.9,536.43,561.08,31.99,2656.2,6.0,99999.0,57.8,25.99,2799.97,12.0,57647.0
2018-04-06 11:09:04+02:00,100.0,5.12,75.31,85.69,10.09,662.53,603.2,32.0,2656.2,6.0,99999.0,59.98,25.99,2799.97,12.0,59999.0
2018-04-06 11:10:04+02:00,100.0,5.12,82.74,85.3,10.15,665.34,656.41,32.01,2656.2,6.0,99999.0,62.58,25.99,2799.97,12.0,62352.0
2018-04-06 11:11:04+02:00,100.0,5.12,78.96,84.94,10.0,662.47,675.81,32.01,2656.2,6.0,99999.0,60.68,25.99,2799.97,12.0,60784.0
2018-04-06 11:12:04+02:00,100.0,5.12,76.99,84.5,9.79,661.65,652.09,32.0,2656.2,6.0,99999.0,61.18,25.99,2799.97,12.0,60784.0
2018-04-06 11:13:04+02:00,100.0,5.12,75.98,84.69,9.88,626.04,715.91,32.01,2656.2,6.0,99999.0,61.48,25.99,2799.97,12.0,60784.0
2018-04-06 11:14:04+02:00,100.0,5.08,79.0,84.53,10.0,550.46,724.52,32.07,2656.2,6.0,99999.0,63.35,26.01,2799.97,12.0,63137.0
2018-04-06 11:15:04+02:00,100.0,3.34,73.57,84.55,9.88,344.94,715.57,32.07,2656.2,6.0,99999.0,62.61,26.01,2799.97,12.0,63137.0
2018-04-06 11:16:04+02:00,100.0,3.34,79.64,84.5,9.85,366.24,624.95,32.07,2656.2,6.0,99999.0,62.18,26.01,2799.97,12.0,63137.0
2018-04-06 11:17:04+02:00,100.0,3.33,75.31,84.63,9.86,354.26,691.07,32.07,2656.2,6.0,99999.0,63.15,26.01,2799.97,12.0,63137.0
2018-04-06 11:18:04+02:00,100.0,3.33,78.79,85.4,9.96,334.92,662.32,32.07,2656.2,6.0,99999.0,67.89,26.01,2799.97,12.0,67058.0
2018-04-06 11:19:04+02:00,100.0,3.33,77.54,84.87,10.27,389.04,682.83,32.02,2656.2,6.0,99999.0,64.73,26.0,2799.97,12.0,64313.0
2018-04-06 11:20:04+02:00,100.0,3.32,74.99,83.45,10.18,265.48,671.08,32.03,2656.2,6.0,99999.0,64.92,26.0,2799.97,12.0,64313.0
2018-04-06 11:21:04+02:00,100.0,3.32,80.21,83.84,10.12,176.24,695.8,32.06,2656.2,6.0,99999.0,66.59,26.0,2799.97,12.0,66274.0
2018-04-06 11:22:04+02:00,100.0,3.32,74.18,83.66,10.03,283.58,591.39,32.06,2656.2,6.0,99999.0,66.2,26.0,2799.97,12.0,66274.0
2018-04-06 11:23:04+02:00,100.0,3.32,72.62,83.98,9.97,206.93,704.01,32.07,2656.2,6.0,99999.0,64.08,26.01,2799.97,12.0,63921.0
2018-04-06 11:24:04+02:00,100.0,3.32,85.58,83.96,9.82,224.84,683.01,32.07,2656.2,6.0,99999.0,66.56,26.0,2799.97,12.0,66274.0
2018-04-06 11:25:04+02:00,100.0,3.32,74.46,84.63,9.86,346.08,673.79,32.05,2656.2,6.0,99999.0,65.67,26.0,2799.97,12.0,66274.0
2018-04-06 11:26:04+02:00,100.0,3.32,71.14,84.89,10.03,303.68,666.09,32.05,2656.2,6.0,99999.0,70.39,26.01,2799.97,12.0,69803.0
2018-04-06 11:27:04+02:00,100.0,3.31,72.75,84.09,9.86,300.74,703.83,32.05,2656.2,6.0,99999.0,66.76,26.01,2799.97,12.0,67058.0
2018-04-06 11:28:04+02:00,100.0,3.31,78.18,84.46,9.77,300.54,656.63,32.07,2656.2,6.0,99999.0,93.78,26.01,2799.97,12.0,92941.0
2018-04-06 11:29:04+02:00,100.0,3.31,73.78,84.35,9.7,355.41,694.66,32.07,2656.2,6.0,99999.0,71.14,26.01,2799.97,12.0,71372.0
2018-04-06 11:30:04+02:00,100.0,3.31,75.91,84.35,9.65,331.99,747.45,32.06,2656.2,6.0,99999.0,73.57,26.01,2799.97,12.0,72941.0
2018-04-06 11:31:04+02:00,100.0,3.31,75.39,85.07,9.64,281.4,714.64,32.07,2656.2,6.0,99999.0,69.27,26.01,2799.97,12.0,69803.0
2018-04-06 11:32:04+02:00,100.0,3.31,76.88,84.09,9.59,200.05,717.68,32.07,2656.2,6.0,99999.0,71.37,26.01,2799.97,12.0,70980.0
2018-04-06 11:33:04+02:00,100.0,3.31,81.78,85.19,9.62,173.43,691.97,32.07,2656.2,6.0,99999.0,70.53,26.01,2799.97,12.0,70980.0
2018-04-06 11:34:04+02:00,100.0,3.3,76.93,84.8,9.44,180.58,705.84,32.07,2656.2,6.0,99999.0,71.83,26.01,2799.97,12.0,70980.0
2018-04-06 11:35:04+02:00,100.0,3.3,86.02,84.89,9.5,162.54,519.75,32.07,2656.2,6.0,99999.0,70.27,26.01,2799.97,12.0,70980.0
2018-04-06 11:36:04+02:00,100.0,3.3,75.07,85.51,9.53,118.64,611.33,32.06,2656.2,6.0,99999.0,74.09,26.01,2799.97,12.0,73725.0
2018-04-06 11:37:04+02:00,100.0,3.3,74.56,84.72,9.42,115.5,698.01,32.07,2656.2,6.0,99999.0,72.78,26.01,2799.97,12.0,73725.0
2018-04-06 11:38:04+02:00,100.0,3.3,74.99,85.27,9.55,135.04,681.45,32.07,2656.2,6.0,99999.0,73.63,26.01,2799.97,12.0,73725.0
2018-04-06 11:39:04+02:00,100.0,3.3,78.54,84.34,9.47,147.57,710.95,32.07,2656.2,6.0,99999.0,73.58,26.01,2799.97,12.0,73725.0
2018-04-06 11:40:04+02:00,100.0,3.3,80.64,85.51,9.51,188.34,486.67,32.07,2656.2,6.0,99999.0,74.96,26.01,2799.97,12.0,74509.0
2018-04-06 11:41:04+02:00,100.0,3.3,86.68,84.53,9.66,121.77,650.8,32.05,2656.2,6.0,99999.0,73.75,26.0,2799.97,12.0,74509.0
2018-04-06 11:42:04+02:00,100.0,3.3,77.59,84.5,9.86,126.4,613.06,32.06,2656.2,6.0,99999.0,82.67,26.0,2799.97,12.0,81960.0
2018-04-06 11:43:04+02:00,100.0,3.3,73.88,84.94,9.77,160.16,633.81,32.04,2656.2,6.0,99999.0,72.96,26.0,2799.97,12.0,73333.0
2018-04-06 11:44:04+02:00,100.0,3.29,81.8,84.3,9.65,149.95,690.03,32.07,2656.2,6.0,99999.0,72.47,26.0,2799.97,12.0,73333.0
2018-04-06 11:45:04+02:00,100.0,3.29,75.47,84.53,9.63,120.2,651.31,32.06,2656.2,6.0,99999.0,73.28,26.01,2799.97,12.0,73333.0
2018-04-06 11:46:04+02:00,100.0,3.29,91.31,85.45,9.3,122.52,666.59,32.07,2656.2,6.0,99999.0,80.53,26.01,2799.97,12.0,79607.0
2018-04-06 11:47:04+02:00,100.0,3.29,77.11,85.83,9.18,135.17,726.93,32.07,2656.2,6.0,99999.0,78.23,26.01,2799.97,12.0,78039.0
2018-04-06 11:48:04+02:00,100.0,3.29,70.61,86.79,9.24,129.6,666.32,32.07,2656.2,6.0,99999.0,74.32,26.01,2799.97,12.0,74509.0
2018-04-06 11:49:04+02:00,100.0,3.29,79.08,86.69,9.26,74.8,630.83,32.07,2656.2,6.0,99999.0,74.13,26.01,2799.97,12.0,74509.0
2018-04-06 11:50:04+02:00,100.0,3.29,84.31,86.81,9.37,125.03,659.07,32.07,2656.2,6.0,99999.0,73.8,26.01,2799.97,12.0,73333.0
2018-04-06 11:51:04+02:00,100.0,3.29,78.18,86.2,9.38,86.51,666.16,32.07,2656.2,6.0,99999.0,77.72,26.01,2799.97,12.0,77254.0
2018-04-06 11:52:04+02:00,100.0,3.29,75.47,85.9,9.32,124.21,643.27,32.07,2656.2,6.0,99999.0,74.4,26.01,2799.97,12.0,74509.0
2018-04-06 11:53:04+02:00,100.0,3.28,74.56,86.45,9.25,148.58,625.77,32.06,2656.2,6.0,99999.0,78.11,26.01,2799.97,12.0,77254.0
2018-04-06 11:54:04+02:00,100.0,3.28,76.82,87.48,9.41,116.45,619.74,32.07,2656.2,6.0,99999.0,73.63,26.01,2799.97,12.0,73725.0
2018-04-06 11:55:04+02:00,100.0,3.28,71.47,86.08,9.48,97.66,651.81,32.06,2656.2,6.0,99999.0,75.21,26.01,2799.97,12.0,74509.0
2018-04-06 11:56:04+02:00,100.0,3.28,79.81,86.49,9.38,97.6,670.87,32.07,2656.2,6.0,99999.0,82.11,26.01,2799.97,12.0,81176.0
2018-04-06 11:57:04+02:00,100.0,3.28,80.27,87.85,9.36,107.87,578.32,32.07,2656.2,6.0,99999.0,85.22,26.01,2799.97,12.0,85098.0
2018-04-06 11:58:04+02:00,100.0,3.28,88.22,86.63,9.2,152.59,676.55,32.07,2656.2,6.0,99999.0,87.43,26.01,2799.97,12.0,86666.0
2018-04-06 11:59:04+02:00,100.0,3.28,75.62,87.32,9.33,153.41,634.4,32.07,2656.2,6.0,99999.0,77.62,26.01,2799.97,12.0,78431.0
2018-04-06 12:00:04+02:00,100.0,3.28,75.07,86.97,9.31,128.98,660.41,32.07,2656.2,6.0,99999.0,75.06,26.01,2799.97,12.0,75294.0
2018-04-06 12:01:04+02:00,100.0,3.28,76.25,87.27,9.16,155.66,711.11,32.07,2656.2,6.0,99999.0,81.61,26.01,2799.97,12.0,80784.0
2018-04-06 12:02:04+02:00,100.0,3.27,84.05,87.52,9.17,140.75,703.42,32.07,2656.2,6.0,99999.0,79.23,26.01,2799.97,12.0,79215.0
2018-04-06 12:03:04+02:00,100.0,3.27,80.43,86.78,8.97,82.49,737.36,32.07,2656.2,6.0,99999.0,79.75,26.01,2799.97,12.0,79215.0
2018-04-06 12:04:04+02:00,100.0,3.27,77.22,87.89,9.15,137.49,669.89,32.07,2656.2,6.0,99999.0,77.71,26.01,2799.97,12.0,77647.0
2018-04-06 12:05:04+02:00,100.0,3.27,76.57,87.75,9.22,151.58,688.43,32.07,2656.2,6.0,99999.0,78.45,26.01,2799.97,12.0,77647.0
2018-04-06 12:06:04+02:00,100.0,3.27,88.49,88.45,9.14,171.25,647.28,32.07,2656.2,6.0,99999.0,81.64,26.01,2799.97,12.0,81568.0
2018-04-06 12:07:04+02:00,100.0,3.27,74.28,88.55,9.12,174.38,666.19,32.07,2656.2,6.0,99999.0,81.28,26.01,2799.97,12.0,81568.0
2018-04-06 12:08:04+02:00,100.0,3.27,76.38,88.0,9.12,186.91,622.2,32.07,2656.2,6.0,99999.0,83.95,26.01,2799.97,12.0,83921.0
2018-04-06 12:09:04+02:00,100.0,3.27,82.47,88.18,9.18,194.6,559.75,32.07,2656.2,6.0,99999.0,78.78,26.01,2799.97,12.0,78823.0
2018-04-06 12:10:04+02:00,100.0,3.27,77.94,87.8,9.39,195.97,594.06,32.07,2656.2,6.0,99999.0,86.68,26.01,2799.97,12.0,86274.0
2018-04-06 12:11:04+02:00,100.0,3.27,74.64,87.16,9.37,201.0,667.39,32.07,2656.2,6.0,99999.0,80.76,26.01,2799.97,12.0,80784.0
2018-04-06 12:12:04+02:00,100.0,3.27,81.01,87.48,9.08,223.05,710.29,32.07,2656.2,6.0,99999.0,87.86,26.01,2799.97,12.0,87058.0
2018-04-06 12:13:04+02:00,100.0,3.26,86.17,87.72,9.09,154.71,673.91,32.07,2656.2,6.0,99999.0,85.6,26.01,2799.97,12.0,85882.0
2018-04-06 12:14:04+02:00,100.0,3.26,85.35,87.81,9.12,140.75,690.29,32.07,2656.2,6.0,99999.0,84.43,26.01,2799.97,12.0,84705.0
2018-04-06 12:15:04+02:00,100.0,3.26,75.54,88.39,9.12,163.55,676.33,32.07,2656.2,6.0,99999.0,83.66,26.01,2799.97,12.0,83529.0
2018-04-06 12:16:04+02:00,100.0,3.26,84.24,87.8,8.98,159.54,715.84,32.07,2656.2,6.0,99999.0,98.76,26.02,2799.97,12.0,98039.0
2018-04-06 12:17:04+02:00,100.0,3.26,79.71,88.78,9.08,160.42,550.53,32.07,2656.2,6.0,99999.0,92.36,26.01,2799.97,12.0,93333.0
2018-04-06 12:18:04+02:00,100.0,3.26,80.95,88.84,8.97,146.26,583.3,32.07,2656.2,6.0,99999.0,95.61,26.02,2799.97,12.0,95294.0
2018-04-06 12:19:04+02:00,100.0,3.26,79.31,89.91,9.01,130.54,646.18,32.07,2656.2,6.0,99999.0,85.51,26.02,2799.97,12.0,85882.0
2018-04-06 12:20:04+02:00,100.0,3.26,81.06,89.78,9.0,135.37,643.24,32.07,2656.2,6.0,99999.0,104.93,26.01,2799.97,12.0,99999.0
2018-04-06 12:21:04+02:00,100.0,3.26,83.64,89.07,9.12,131.42,675.3,32.07,2656.2,6.0,99999.0,101.17,26.02,2799.97,12.0,99999.0
2018-04-06 12:22:04+02:00,100.0,3.25,76.45,88.23,8.93,142.38,703.31,32.07,2656.2,6.0,99999.0,100.4,26.02,2799.97,12.0,99999.0
2018-04-06 12:23:04+02:00,100.0,3.25,83.03,88.96,8.89,142.51,713.2,32.07,2656.2,6.0,99999.0,98.43,26.02,2799.97,12.0,98823.0
2018-04-06 12:24:04+02:00,100.0,3.25,77.22,88.96,8.92,101.54,744.86,32.07,2656.2,6.0,99999.0,97.14,26.01,2799.97,12.0,97254.0
2018-04-06 12:25:04+02:00,100.0,3.25,82.92,89.55,8.92,190.3,582.44,32.07,2656.2,6.0,99999.0,96.41,26.02,2799.97,12.0,97254.0
2018-04-06 12:26:04+02:00,100.0,3.25,78.13,90.01,8.93,141.76,552.26,32.07,2656.2,6.0,99999.0,93.33,26.01,2799.97,12.0,93725.0
2018-04-06 12:27:04+02:00,100.0,3.25,84.65,89.4,8.93,151.09,673.1,32.07,2656.2,6.0,99999.0,92.99,26.01,2799.97,12.0,93725.0
2018-04-06 12:28:04+02:00,100.0,3.25,80.11,89.96,8.94,148.78,657.68,32.07,2656.2,6.0,99999.0,90.38,26.02,2799.97,12.0,90196.0
2018-04-06 12:29:04+02:00,100.0,3.25,79.0,89.73,8.92,147.96,675.74,32.07,2656.2,6.0,99999.0,92.01,26.01,2799.97,12.0,91764.0
2018-04-06 12:30:04+02:00,100.0,3.25,81.01,90.15,9.05,195.88,624.93,32.07,2656.2,6.0,99999.0,90.08,26.01,2799.97,12.0,89803.0
2018-04-06 12:31:04+02:00,100.0,3.25,79.81,89.91,9.05,183.35,640.61,32.07,2656.2,6.0,99999.0,93.78,26.02,2799.97,12.0,93725.0
2018-04-06 12:32:04+02:00,100.0,3.24,75.47,90.26,9.07,137.75,646.47,32.07,2656.2,6.0,99999.0,89.92,26.01,2799.97,12.0,90196.0
2018-04-06 12:33:04+02:00,100.0,3.24,73.23,90.23,9.03,184.04,703.03,32.07,2656.2,6.0,99999.0,94.53,26.01,2799.97,12.0,94901.0
2018-04-06 12:34:04+02:00,100.0,3.25,77.64,89.53,8.94,151.84,662.53,32.07,2656.2,6.0,99999.0,93.55,26.02,2799.97,12.0,93333.0
2018-04-06 12:35:04+02:00,100.0,3.24,72.49,89.73,8.83,155.79,719.4,32.07,2656.2,6.0,99999.0,98.98,26.02,2799.97,12.0,98431.0
2018-04-06 12:36:04+02:00,100.0,3.24,82.56,90.69,8.92,168.45,648.84,32.07,2656.2,6.0,99999.0,92.55,26.03,2799.97,12.0,92941.0
2018-04-06 12:37:04+02:00,100.0,3.24,78.75,90.29,8.73,164.43,734.89,32.07,2656.2,6.0,99999.0,106.91,26.03,2799.97,12.0,99999.0
2018-04-06 12:38:04+02:00,100.0,3.24,79.19,91.55,8.79,132.66,676.06,32.07,2656.2,6.0,99999.0,101.66,26.02,2799.97,12.0,99999.0
2018-04-06 12:39:04+02:00,100.0,3.24,80.52,91.25,8.83,120.33,677.58,32.07,2656.2,6.0,99999.0,99.55,26.02,2799.97,12.0,99999.0
2018-04-06 12:40:04+02:00,100.0,3.24,81.48,90.93,8.92,124.35,700.17,32.07,2656.2,6.0,99999.0,100.4,26.02,2799.97,12.0,99999.0
2018-04-06 12:41:04+02:00,100.0,3.24,74.28,90.52,8.8,167.63,730.39,32.07,2656.2,6.0,99999.0,104.56,26.03,2799.97,12.0,99999.0
2018-04-06 12:42:04+02:00,100.0,3.24,81.56,90.93,8.86,165.93,688.84,32.07,2656.2,6.0,99999.0,101.13,26.02,2799.97,12.0,99999.0
2018-04-06 12:43:04+02:00,100.0,3.24,73.46,91.09,8.98,144.15,659.89,32.07,2656.2,6.0,99999.0,92.02,26.02,2799.97,12.0,92941.0
2018-04-06 12:44:04+02:00,100.0,3.24,79.42,89.73,8.92,141.7,692.02,32.07,2656.2,6.0,99999.0,100.15,26.02,2799.97,12.0,99999.0
2018-04-06 12:45:04+02:00,100.0,3.24,74.64,89.81,8.91,132.3,710.8,32.07,2656.2,6.0,99999.0,106.45,26.03,2799.97,12.0,99999.0
2018-04-06 12:46:04+02:00,100.0,3.23,77.85,90.1,8.92,118.9,703.38,32.07,2656.2,6.0,99999.0,110.48,26.02,2799.97,12.0,99999.0
2018-04-06 12:47:04+02:00,100.0,3.23,79.85,90.41,9.05,133.05,596.28,32.07,2656.2,6.0,99999.0,93.04,26.02,2799.97,12.0,93725.0
2018-04-06 12:48:04+02:00,100.0,3.23,82.24,90.77,9.0,141.01,660.65,32.07,2656.2,6.0,99999.0,97.21,26.02,2799.97,12.0,96862.0
2018-04-06 12:49:04+02:00,100.0,3.23,78.84,90.19,8.92,137.88,630.46,32.07,2656.2,6.0,99999.0,96.8,26.02,2799.97,12.0,96862.0
2018-04-06 12:50:04+02:00,100.0,3.23,75.23,90.19,8.87,170.96,720.67,32.07,2656.2,6.0,99999.0,107.47,26.02,2799.97,12.0,99999.0
2018-04-06 12:51:04+02:00,100.0,3.23,75.84,90.84,8.77,143.4,739.73,32.07,2656.2,6.0,99999.0,107.42,26.03,2799.97,12.0,99999.0
2018-04-06 12:52:04+02:00,100.0,3.23,74.28,92.05,8.81,164.57,671.92,32.07,2656.2,6.0,99999.0,103.06,26.03,2799.97,12.0,99999.0
2018-04-06 12:53:04+02:00,100.0,3.23,78.92,91.39,8.78,170.89,758.5,32.07,2656.2,6.0,99999.0,106.51,26.02,2799.97,12.0,99999.0
2018-04-06 12:54:04+02:00,100.0,3.23,76.05,91.81,8.79,185.05,711.14,32.07,2656.2,6.0,99999.0,109.25,26.04,2799.97,12.0,99999.0
2018-04-06 12:55:04+02:00,100.0,3.23,80.7,91.69,8.81,142.58,710.03,32.07,2656.2,6.0,99999.0,106.11,26.03,2799.97,12.0,99999.0
2018-04-06 12:56:04+02:00,100.0,3.23,72.62,91.48,8.77,108.82,734.0,32.07,2656.2,6.0,99999.0,106.16,26.02,2799.97,12.0,99999.0
2018-04-06 12:57:04+02:00,100.0,3.23,74.37,91.53,8.73,139.38,743.37,32.07,2656.2,6.0,99999.0,113.4,26.02,2799.97,12.0,99999.0
2018-04-06 12:58:04+02:00,100.0,3.23,76.88,91.1,8.86,161.43,727.32,32.07,2656.2,6.0,99999.0,107.9,26.02,2799.97,12.0,99999.0
2018-04-06 12:59:04+02:00,100.0,3.23,75.84,91.55,8.91,174.91,719.17,32.07,2656.2,6.0,99999.0,102.55,26.02,2799.97,12.0,99999.0
2018-04-06 13:00:04+02:00,100.0,3.23,77.89,91.55,8.88,185.05,701.54,32.07,2656.2,6.0,99999.0,103.31,26.02,2799.97,12.0,99999.0
2018-04-06 13:01:04+02:00,100.0,3.23,79.78,92.22,8.93,163.82,697.06,32.07,2656.2,6.0,99999.0,123.82,26.01,2799.97,12.0,99999.0
2018-04-06 13:02:04+02:00,100.0,3.23,83.36,91.42,8.92,155.59,710.21,32.07,2656.2,6.0,99999.0,111.28,26.01,2799.97,12.0,99999.0
2018-04-06 13:03:04+02:00,100.0,3.23,80.55,91.62,9.0,113.81,689.7,32.07,2656.2,6.0,99999.0,108.13,26.02,2799.97,12.0,99999.0
2018-04-06 13:04:04+02:00,100.0,3.23,78.67,91.52,8.92,142.19,725.02,32.07,2656.2,6.0,99999.0,103.14,26.02,2799.97,12.0,99999.0
2018-04-06 13:05:04+02:00,100.0,3.22,82.24,91.29,8.93,179.89,720.9,32.07,2656.2,6.0,99999.0,108.3,26.01,2799.97,12.0,99999.0
2018-04-06 13:06:04+02:00,100.0,3.22,81.83,91.5,9.06,170.57,552.1,32.07,2656.2,6.0,99999.0,102.32,26.01,2799.97,12.0,99999.0
2018-04-06 13:07:04+02:00,100.0,3.22,75.98,90.87,8.87,199.01,748.61,32.07,2656.2,6.0,99999.0,117.59,26.03,2799.97,12.0,99999.0
2018-04-06 13:08:04+02:00,100.0,3.22,78.96,91.03,8.66,177.03,685.74,32.07,2656.2,6.0,99999.0,115.05,26.03,2799.97,12.0,99999.0
2018-04-06 13:09:04+02:00,100.0,3.22,74.37,92.69,8.81,181.53,704.15,32.07,2656.2,6.0,99999.0,96.52,26.02,2799.97,12.0,96862.0
2018-04-06 13:10:04+02:00,100.0,3.22,77.49,92.55,8.92,199.69,696.28,32.07,2656.2,6.0,99999.0,97.62,26.02,2799.97,12.0,96862.0
2018-04-06 13:11:04+02:00,100.0,3.22,78.13,92.42,8.98,143.07,667.21,32.07,2656.2,6.0,99999.0,97.77,26.01,2799.97,12.0,98039.0
2018-04-06 13:12:04+02:00,100.0,3.22,80.84,91.53,9.07,166.68,689.92,32.07,2656.2,6.0,99999.0,118.96,26.01,2799.97,12.0,99999.0
2018-04-06 13:13:04+02:00,100.0,3.22,79.81,91.93,9.26,170.76,682.05,32.07,2656.2,6.0,99999.0,115.87,26.01,2799.97,12.0,99999.0
2018-04-06 13:14:04+02:00,100.0,3.22,76.12,91.36,9.24,209.42,716.67,32.07,2656.2,6.0,99999.0,106.12,26.01,2799.97,12.0,99999.0
2018-04-06 13:15:04+02:00,100.0,3.22,78.75,91.04,9.27,199.83,727.52,32.07,2656.2,6.0,99999.0,110.28,26.01,2799.97,12.0,99999.0
2018-04-06 13:16:04+02:00,100.0,3.22,74.37,90.65,9.18,162.93,681.6,32.07,2656.2,6.0,99999.0,98.07,26.01,2799.97,12.0,98823.0
2018-04-06 13:17:04+02:00,100.0,3.22,77.22,91.03,9.31,217.18,704.5,32.07,2656.2,6.0,99999.0,96.76,26.01,2799.97,12.0,96862.0
2018-04-06 13:18:04+02:00,100.0,3.22,78.84,90.36,9.18,200.84,688.21,32.07,2656.2,6.0,99999.0,103.38,26.02,2799.97,12.0,99999.0
2018-04-06 13:19:04+02:00,100.0,3.21,83.78,90.41,9.03,167.01,724.33,32.07,2656.2,6.0,99999.0,107.8,26.01,2799.97,12.0,99999.0
2018-04-06 13:20:04+02:00,100.0,3.21,81.53,91.13,9.16,141.63,691.82,32.07,2656.2,6.0,99999.0,100.44,26.01,2799.97,12.0,99999.0
2018-04-06 13:21:04+02:00,100.0,3.21,87.93,91.07,9.2,190.5,686.0,32.07,2656.2,6.0,99999.0,102.19,26.01,2799.97,12.0,99999.0
2018-04-06 13:22:04+02:00,100.0,3.21,77.89,91.09,9.29,209.35,637.11,32.07,2656.2,6.0,99999.0,109.62,26.01,2799.97,12.0,99999.0
2018-04-06 13:23:04+02:00,100.0,3.21,77.89,90.87,9.38,232.09,631.13,32.07,2656.2,6.0,99999.0,99.75,26.01,2799.97,12.0,99999.0
2018-04-06 13:24:04+02:00,100.0,3.21,82.88,90.27,9.22,227.88,599.96,32.07,2656.2,6.0,99999.0,148.69,26.01,,,
2018-04-06 13:24:40+02:00,100.0,3.21,77.38,90.04,9.08,250.74,697.83,32.07,2656.2,6.0,99999.0,107.32,,2799.97,12.0,99999.0
2018-04-06 13:25:38+02:00,,,,,,,,,,,,,26.02,2799.97,12.0,99999.0
2018-04-06 13:26:04+02:00,100.0,3.21,73.98,90.87,9.11,222.36,648.29,32.07,2656.2,6.0,99999.0,104.81,26.02,2799.97,12.0,99999.0
2018-04-06 13:27:04+02:00,100.0,3.21,72.75,90.98,9.1,249.86,662.02,32.07,2656.2,6.0,99999.0,101.09,26.01,2799.97,12.0,99999.0
2018-04-06 13:28:04+02:00,100.0,3.21,77.7,91.13,9.14,275.04,723.22,32.07,2656.2,6.0,99999.0,100.08,26.01,2799.97,12.0,99999.0
2018-04-06 13:29:04+02:00,100.0,3.21,79.0,90.6,9.18,241.15,724.45,32.07,2656.2,6.0,99999.0,102.73,26.01,2799.97,12.0,99999.0
2018-04-06 13:30:04+02:00,100.0,3.21,77.64,90.17,9.02,259.12,755.79,32.07,2656.2,6.0,99999.0,111.22,26.02,2799.97,12.0,99999.0
2018-04-06 13:31:04+02:00,100.0,3.21,73.67,91.36,9.19,317.12,705.89,32.07,2656.2,6.0,99999.0,99.12,26.01,2799.97,12.0,98823.0
2018-04-06 13:32:04+02:00,100.0,3.2,75.69,90.65,9.26,227.68,695.51,32.07,2656.2,6.0,99999.0,109.43,26.01,2799.97,12.0,99999.0
2018-04-06 13:33:04+02:00,100.0,3.2,76.12,90.57,9.25,261.31,667.88,32.07,2656.2,6.0,99999.0,104.79,26.01,2799.97,12.0,99999.0
2018-04-06 13:34:04+02:00,100.0,3.2,75.69,90.36,9.26,306.58,674.89,32.07,2656.2,6.0,99999.0,104.02,26.01,2799.97,12.0,99999.0
2018-04-06 13:35:04+02:00,100.0,3.2,75.62,91.03,9.33,363.76,644.63,32.07,2656.2,6.0,99999.0,100.93,26.01,2799.97,12.0,99999.0
2018-04-06 13:36:04+02:00,100.0,3.2,75.15,90.89,9.46,383.23,661.9,32.07,2656.2,6.0,99999.0,97.36,26.01,2799.97,12.0,97647.0
2018-04-06 13:37:04+02:00,100.0,3.2,79.81,90.35,9.34,355.12,686.84,32.07,2656.2,6.0,99999.0,111.79,26.01,2799.97,12.0,99999.0
2018-04-06 13:38:04+02:00,100.0,3.2,79.15,90.23,9.32,328.57,665.81,32.07,2656.2,6.0,99999.0,100.52,26.01,2799.97,12.0,99999.0
2018-04-06 13:39:04+02:00,100.0,3.2,80.64,90.55,9.35,188.28,722.91,32.07,2656.2,6.0,99999.0,109.89,26.01,2799.97,12.0,99999.0
2018-04-06 13:40:04+02:00,100.0,3.2,80.67,90.78,9.93,213.46,660.07,32.07,2656.2,6.0,99999.0,103.26,26.01,2799.97,12.0,99999.0
2018-04-06 13:41:04+02:00,100.0,3.2,80.08,89.94,9.9,268.26,608.86,32.04,2656.2,6.0,99999.0,95.62,26.01,2799.97,12.0,96078.0
2018-04-06 13:42:04+02:00,100.0,3.2,81.04,88.97,9.83,238.11,680.23,32.07,2656.2,6.0,99999.0,95.09,26.01,2799.97,12.0,96078.0
2018-04-06 13:43:04+02:00,100.0,3.2,76.05,89.75,9.62,391.19,662.41,32.07,2656.2,6.0,99999.0,100.22,26.01,2799.97,12.0,99607.0
2018-04-06 13:44:04+02:00,100.0,3.2,76.82,89.79,9.59,379.48,649.55,32.07,2656.2,6.0,99999.0,102.9,26.01,2799.97,12.0,99999.0
2018-04-06 13:45:04+02:00,100.0,3.19,88.35,90.33,9.5,385.42,680.78,32.07,2656.2,6.0,99999.0,91.98,26.01,2799.97,12.0,92549.0
2018-04-06 13:46:04+02:00,100.0,3.19,76.12,90.38,9.66,401.89,676.77,32.07,2656.2,6.0,99999.0,100.57,26.01,2799.97,12.0,99999.0
2018-04-06 13:47:04+02:00,100.0,3.19,76.63,90.29,9.69,506.66,630.87,32.04,2656.2,6.0,99999.0,91.97,26.01,2799.97,12.0,92549.0
2018-04-06 13:48:04+02:00,100.0,3.19,83.61,90.08,9.66,437.84,692.69,32.07,2656.2,6.0,99999.0,97.79,26.01,2799.97,12.0,96862.0
2018-04-06 13:49:04+02:00,100.0,3.19,77.8,91.22,9.85,478.28,627.09,32.07,2656.2,6.0,99999.0,91.18,26.01,2799.97,12.0,90588.0
2018-04-06 13:50:04+02:00,100.0,3.19,86.79,90.13,9.77,485.23,686.25,32.07,2656.2,6.0,99999.0,95.37,26.01,2799.97,12.0,94509.0
2018-04-06 13:51:04+02:00,100.0,3.19,84.02,90.1,9.84,430.98,552.97,32.02,2656.2,6.0,99999.0,90.54,26.01,2799.97,12.0,90588.0
2018-04-06 13:52:04+02:00,100.0,3.19,80.05,89.75,9.89,494.62,720.98,32.05,2656.2,6.0,99999.0,91.2,26.01,2799.97,12.0,90588.0
2018-04-06 13:53:04+02:00,100.0,3.19,72.75,90.52,10.07,516.54,578.58,32.06,2656.2,6.0,99999.0,93.33,26.01,2799.97,12.0,92941.0
2018-04-06 13:54:04+02:00,100.0,3.19,79.27,89.99,9.93,519.34,671.15,32.07,2656.2,6.0,99999.0,108.45,26.01,2799.97,12.0,99999.0
2018-04-06 13:55:04+02:00,100.0,3.19,77.94,90.23,9.81,577.7,667.05,32.07,2656.2,6.0,99999.0,93.68,26.01,2799.97,12.0,93725.0
2018-04-06 13:56:04+02:00,100.0,3.19,82.32,90.12,9.84,637.45,511.63,32.07,2656.2,6.0,99999.0,108.61,26.01,2799.97,12.0,99999.0
2018-04-06 13:57:04+02:00,100.0,3.19,73.78,90.49,10.03,617.04,641.34,32.05,2656.2,6.0,99999.0,87.61,26.0,2799.97,12.0,88235.0
2018-04-06 13:58:04+02:00,100.0,3.18,80.37,89.36,10.03,513.28,699.25,32.03,2656.2,6.0,99999.0,87.52,26.0,2799.97,12.0,88235.0
2018-04-06 13:59:04+02:00,100.0,3.19,75.54,90.09,10.12,522.67,625.26,32.02,2656.2,6.0,99999.0,81.92,26.01,2799.97,12.0,82352.0
2018-04-06 14:00:04+02:00,100.0,3.18,77.11,90.32,10.18,416.11,667.58,32.05,2656.2,6.0,99999.0,84.49,26.01,2799.97,12.0,84313.0
2018-04-06 14:01:04+02:00,100.0,3.18,77.89,89.44,10.03,419.93,686.83,32.07,2656.2,6.0,99999.0,89.32,26.01,2799.97,12.0,89019.0
2018-04-06 14:02:04+02:00,100.0,3.18,81.87,90.25,9.99,440.15,663.79,32.06,2656.2,6.0,99999.0,85.54,26.01,2799.97,12.0,85882.0
2018-04-06 14:03:04+02:00,100.0,3.18,82.68,89.44,9.96,395.83,721.9,32.04,2656.2,6.0,99999.0,99.88,26.01,2799.97,12.0,98431.0
2018-04-06 14:04:04+02:00,100.0,3.18,81.12,90.39,10.15,319.17,670.76,32.05,2656.2,6.0,99999.0,88.2,26.0,2799.97,12.0,89019.0
2018-04-06 14:05:04+02:00,100.0,3.18,75.07,89.55,10.33,174.12,654.68,32.0,2656.2,6.0,99999.0,88.77,26.0,2799.97,12.0,89019.0
2018-04-06 14:06:04+02:00,100.0,3.18,82.52,89.66,10.39,196.37,684.24,32.06,2656.2,6.0,99999.0,90.01,26.0,2799.97,12.0,89019.0
2018-04-06 14:07:04+02:00,100.0,3.18,72.62,89.5,10.36,183.78,626.83,32.01,2656.2,6.0,99999.0,85.51,25.99,2799.97,12.0,85882.0
2018-04-06 14:08:04+02:00,100.0,3.18,77.11,88.81,10.34,183.03,603.59,32.03,2656.2,6.0,99999.0,84.38,26.0,2799.97,12.0,84313.0
2018-04-06 14:09:04+02:00,100.0,3.18,80.49,88.49,10.27,152.33,691.01,32.04,2656.2,6.0,99999.0,94.33,26.01,2799.97,12.0,94117.0
2018-04-06 14:10:04+02:00,100.0,3.18,79.53,88.62,10.27,196.37,671.76,32.0,2656.2,6.0,99999.0,88.3,26.0,2799.97,12.0,89019.0
2018-04-06 14:11:04+02:00,100.0,3.18,75.07,89.04,10.44,236.88,567.11,32.01,2656.2,6.0,99999.0,88.72,26.0,2799.97,12.0,89019.0
2018-04-06 14:12:04+02:00,100.0,3.18,79.53,88.9,10.26,174.51,650.39,32.02,2656.2,6.0,99999.0,88.4,26.0,2799.97,12.0,89019.0
2018-04-06 14:13:04+02:00,100.0,3.17,76.99,88.49,10.19,149.4,592.37,32.02,2656.2,6.0,99999.0,93.67,26.01,2799.97,12.0,92941.0
2018-04-06 14:14:04+02:00,100.0,3.17,78.13,89.08,10.18,186.97,686.66,32.0,2656.2,6.0,99999.0,91.3,26.0,2799.97,12.0,91372.0
2018-04-06 14:15:04+02:00,100.0,3.17,76.32,89.04,10.34,128.98,637.67,32.0,2656.2,6.0,99999.0,88.98,26.0,2799.97,12.0,89019.0
2018-04-06 14:16:04+02:00,100.0,3.17,79.81,88.25,10.3,172.88,683.43,32.0,2656.2,6.0,99999.0,88.72,26.0,2799.97,12.0,89019.0
2018-04-06 14:17:04+02:00,100.0,3.17,79.64,88.07,10.18,168.05,698.24,32.05,2656.2,6.0,99999.0,103.63,26.01,2799.97,12.0,99999.0
2018-04-06 14:18:04+02:00,100.0,3.17,78.84,88.07,10.14,150.15,700.17,32.02,2656.2,6.0,99999.0,103.12,26.01,2799.97,12.0,99999.0
2018-04-06 14:19:04+02:00,100.0,3.17,80.58,89.27,10.21,151.78,628.97,32.05,2656.2,6.0,99999.0,114.57,26.01,2799.97,12.0,99999.0
2018-04-06 14:20:04+02:00,100.0,3.17,82.19,87.96,10.25,199.43,640.65,32.02,2656.2,6.0,99999.0,102.28,26.0,2799.97,12.0,99999.0
2018-04-06 14:21:04+02:00,100.0,3.17,72.62,87.91,10.19,278.47,718.45,32.03,2656.2,6.0,99999.0,111.53,26.01,2799.97,12.0,99999.0
2018-04-06 14:22:04+02:00,100.0,3.17,82.58,88.19,10.31,320.67,663.54,32.01,2656.2,6.0,99999.0,101.13,26.0,2799.97,12.0,99999.0
2018-04-06 14:23:04+02:00,100.0,3.17,75.84,87.94,10.46,302.57,654.89,32.03,2656.2,6.0,99999.0,99.54,26.0,2799.97,12.0,99999.0
2018-04-06 14:24:04+02:00,100.0,3.16,78.13,87.85,10.57,333.82,634.94,32.0,2656.2,6.0,99999.0,87.35,25.99,2799.97,12.0,87843.0
2018-04-06 14:25:04+02:00,100.0,3.17,76.45,87.65,10.7,369.89,622.2,31.99,2656.2,6.0,99999.0,93.92,25.99,2799.97,12.0,92941.0
2018-04-06 14:26:04+02:00,100.0,3.16,78.54,87.24,10.65,264.31,490.5,32.01,2656.2,6.0,99999.0,97.51,25.99,2799.97,12.0,97254.0
2018-04-06 14:27:04+02:00,100.0,3.16,77.99,88.1,10.65,269.07,609.48,32.0,2656.2,6.0,99999.0,100.07,25.99,2799.97,12.0,99215.0
2018-04-06 14:28:04+02:00,100.0,3.16,74.28,87.91,10.64,226.73,608.66,32.01,2656.2,6.0,99999.0,95.17,26.0,2799.97,12.0,95294.0
2018-04-06 14:29:04+02:00,100.0,3.16,75.54,87.48,10.56,215.71,643.65,32.0,2656.2,6.0,99999.0,101.78,26.0,2799.97,12.0,99999.0
2018-04-06 14:30:04+02:00,100.0,3.16,78.71,87.45,10.49,331.5,701.1,32.02,2656.2,6.0,99999.0,103.24,26.0,2799.97,12.0,99999.0
2018-04-06 14:31:04+02:00,100.0,3.16,71.63,87.91,10.46,378.41,626.42,32.04,2656.2,6.0,99999.0,97.74,26.0,2799.97,12.0,97647.0
2018-04-06 14:32:04+02:00,100.0,3.16,78.84,88.1,10.52,346.21,575.4,32.02,2656.2,6.0,99999.0,99.8,26.0,2799.97,12.0,99607.0
2018-04-06 14:33:04+02:00,100.0,3.16,82.47,88.01,10.62,418.65,658.35,32.0,2656.2,6.0,99999.0,91.18,25.99,2799.97,12.0,92156.0
2018-04-06 14:34:04+02:00,100.0,3.16,78.75,87.94,10.74,491.69,580.59,32.0,2656.2,6.0,99999.0,75.93,25.99,2799.97,12.0,76862.0
2018-04-06 14:35:04+02:00,100.0,3.16,79.08,87.02,10.87,315.03,659.92,32.0,2656.2,6.0,99999.0,89.15,25.99,2799.97,12.0,88627.0
2018-04-06 14:36:04+02:00,100.0,3.16,82.78,87.23,11.05,420.51,671.88,31.99,2656.2,6.0,99999.0,95.2,25.99,2799.97,12.0,94901.0
2018-04-06 14:37:04+02:00,100.0,3.16,77.89,87.0,10.86,388.48,691.16,32.01,2656.2,6.0,99999.0,95.26,26.0,2799.97,12.0,94901.0
2018-04-06 14:38:04+02:00,100.0,3.16,78.04,87.94,10.87,333.82,648.35,32.0,2656.2,6.0,99999.0,90.74,25.99,2799.97,12.0,90980.0
2018-04-06 14:39:04+02:00,100.0,3.15,76.63,87.01,11.02,343.92,676.4,32.0,2656.2,6.0,99999.0,93.68,25.99,2799.97,12.0,94117.0
2018-04-06 14:40:04+02:00,100.0,3.15,77.38,86.89,10.82,380.59,633.0,32.02,2656.2,6.0,99999.0,97.25,26.0,2799.97,12.0,96862.0
2018-04-06 14:41:04+02:00,100.0,3.15,77.27,87.52,10.77,388.55,692.08,32.01,2656.2,6.0,99999.0,92.59,25.99,2799.97,12.0,93333.0
2018-04-06 14:42:04+02:00,100.0,3.15,81.85,87.55,10.79,335.45,681.14,31.99,2656.2,6.0,99999.0,95.87,25.99,2799.97,12.0,95294.0
2018-04-06 14:43:04+02:00,100.0,3.15,74.37,87.69,10.87,242.26,605.15,32.01,2656.2,6.0,99999.0,98.96,25.99,2799.97,12.0,99215.0
2018-04-06 14:44:04+02:00,100.0,3.15,80.52,87.49,10.78,379.84,697.06,32.0,2656.2,6.0,99999.0,98.69,25.99,2799.97,12.0,98039.0
2018-04-06 14:45:04+02:00,100.0,3.15,75.69,87.51,10.82,660.55,651.2,32.02,2656.2,6.0,99999.0,100.22,26.0,2799.97,12.0,99999.0
2018-04-06 14:46:04+02:00,100.0,3.15,77.33,88.03,10.8,453.91,703.12,32.03,2656.2,6.0,99999.0,104.4,25.99,2799.97,12.0,99999.0
2018-04-06 14:47:04+02:00,100.0,3.15,73.23,87.41,10.78,542.7,695.83,32.02,2656.2,6.0,99999.0,106.11,26.0,2799.97,12.0,99999.0
2018-04-06 14:48:04+02:00,100.0,3.15,78.58,87.88,10.66,560.18,720.16,32.06,2656.2,6.0,99999.0,107.34,26.0,2799.97,12.0,99999.0
2018-04-06 14:49:04+02:00,100.0,3.15,83.91,88.47,10.9,535.82,644.04,32.02,2656.2,6.0,99999.0,104.12,26.0,2799.97,12.0,99999.0
2018-04-06 14:50:04+02:00,100.0,3.15,76.99,87.59,10.89,644.36,707.56,32.04,2656.2,6.0,99999.0,106.52,25.99,2799.97,12.0,99999.0
2018-04-06 14:51:04+02:00,100.0,3.15,75.15,87.65,11.02,668.18,669.09,31.99,2656.2,6.0,99999.0,95.45,25.99,2799.97,12.0,95686.0
2018-04-06 14:52:04+02:00,100.0,3.15,81.17,87.31,11.01,598.12,700.94,31.99,2656.2,6.0,99999.0,92.2,25.99,2799.97,12.0,92549.0
2018-04-06 14:53:04+02:00,100.0,3.15,74.08,87.27,11.3,583.34,647.77,31.99,2656.2,6.0,99999.0,85.08,25.99,2799.97,12.0,85882.0
2018-04-06 14:54:04+02:00,100.0,3.15,78.41,86.5,11.42,440.64,656.17,31.99,2656.2,6.0,99999.0,86.48,25.99,2799.97,12.0,86274.0
2018-04-06 14:55:04+02:00,100.0,3.14,74.73,86.27,11.2,342.88,697.71,31.99,2656.2,6.0,99999.0,91.56,25.99,2799.97,12.0,90588.0
2018-04-06 14:56:04+02:00,100.0,3.14,76.93,86.47,11.17,353.03,629.84,32.0,2656.2,6.0,99999.0,91.33,25.99,2799.97,12.0,90588.0
2018-04-06 14:57:04+02:00,100.0,3.15,73.34,86.86,11.24,407.96,674.97,32.0,2656.2,6.0,99999.0,96.09,25.99,2799.97,12.0,95686.0
2018-04-06 14:58:04+02:00,100.0,3.14,80.98,86.24,11.33,345.33,667.44,31.99,2656.2,6.0,99999.0,102.3,25.99,2799.97,12.0,99999.0
2018-04-06 14:59:04+02:00,100.0,3.14,76.63,86.47,11.12,292.91,692.31,32.0,2656.2,6.0,99999.0,104.87,26.0,2799.97,12.0,99999.0
2018-04-06 15:00:04+02:00,100.0,3.14,77.33,87.14,11.14,298.36,580.4,31.99,2656.2,6.0,99999.0,106.28,25.99,2799.97,12.0,99999.0
2018-04-06 15:01:04+02:00,100.0,3.14,73.34,86.79,11.04,378.76,697.09,32.01,2656.2,6.0,99999.0,107.35,25.99,2799.97,12.0,99999.0
2018-04-06 15:02:04+02:00,100.0,3.14,79.27,87.26,11.1,471.76,679.27,32.0,2656.2,6.0,99999.0,103.5,25.99,2799.97,12.0,99999.0
2018-04-06 15:03:04+02:00,100.0,3.14,75.23,86.03,11.19,573.82,691.39,32.0,2656.2,6.0,99999.0,108.56,25.99,2799.97,12.0,99999.0
2018-04-06 15:04:04+02:00,100.0,3.14,79.08,85.91,11.36,488.65,672.11,32.0,2656.2,6.0,99999.0,92.15,25.99,2799.97,12.0,92549.0
2018-04-06 15:05:04+02:00,100.0,3.14,83.13,86.22,11.33,525.48,697.51,32.01,2656.2,6.0,99999.0,99.69,25.99,2799.97,12.0,98823.0
2018-04-06 15:06:04+02:00,100.0,3.14,74.08,86.47,11.49,705.98,667.75,31.99,2656.2,6.0,99999.0,93.79,25.99,2799.97,12.0,94117.0
2018-04-06 15:07:04+02:00,100.0,3.14,76.51,85.61,11.44,430.46,670.45,31.99,2656.2,6.0,99999.0,94.09,25.99,2799.97,12.0,94117.0
2018-04-06 15:08:04+02:00,100.0,3.14,82.08,85.5,11.49,608.42,618.21,31.99,2656.2,6.0,99999.0,97.02,25.99,2799.97,12.0,96470.0
2018-04-06 15:09:04+02:00,100.0,3.14,82.19,85.57,11.64,555.25,677.76,31.99,2656.2,6.0,99999.0,95.59,25.99,2799.97,12.0,96470.0
2018-04-06 15:10:04+02:00,100.0,3.14,85.31,85.99,11.72,602.62,644.89,31.99,2656.2,6.0,99999.0,88.49,25.99,2799.97,12.0,89019.0
2018-04-06 15:11:04+02:00,100.0,3.14,80.05,84.78,11.47,600.3,677.09,32.01,2656.2,6.0,99999.0,104.59,25.99,2799.97,12.0,99999.0
2018-04-06 15:12:04+02:00,100.0,3.14,79.0,86.11,11.61,619.51,606.84,31.99,2656.2,6.0,99999.0,95.12,25.99,2799.97,12.0,94509.0
2018-04-06 15:13:04+02:00,100.0,3.14,78.88,85.85,11.84,635.35,626.97,31.99,2656.2,6.0,99999.0,89.89,25.99,2799.97,12.0,90196.0
2018-04-06 15:14:04+02:00,100.0,3.14,80.61,85.52,11.9,710.51,638.47,31.99,2656.2,6.0,99999.0,98.88,25.99,2799.97,12.0,98039.0
2018-04-06 15:15:04+02:00,100.0,3.14,77.16,84.89,11.81,598.27,697.71,32.0,2656.2,6.0,99999.0,106.44,25.99,2799.97,12.0,99999.0
2018-04-06 15:16:04+02:00,100.0,3.13,80.78,84.78,11.82,612.66,592.4,31.99,2656.2,6.0,99999.0,102.18,25.99,2799.97,12.0,99999.0
2018-04-06 15:17:04+02:00,100.0,3.14,76.57,84.11,11.82,602.58,706.46,31.99,2656.2,6.0,99999.0,101.93,25.99,2799.97,12.0,99999.0
2018-04-06 15:18:04+02:00,100.0,3.13,80.78,84.5,11.96,553.82,565.0,31.99,2656.2,6.0,99999.0,99.13,25.99,2799.97,12.0,99999.0
2018-04-06 15:19:04+02:00,100.0,3.13,74.46,83.9,11.9,580.04,670.34,31.99,2656.2,6.0,99999.0,107.47,25.99,2799.97,12.0,99999.0
2018-04-06 15:20:04+02:00,100.0,3.14,75.98,84.47,12.03,541.68,699.52,31.99,2656.2,6.0,99999.0,104.0,25.99,2799.97,12.0,99999.0
2018-04-06 15:21:04+02:00,100.0,3.13,79.95,83.43,12.07,498.49,695.62,31.99,2656.2,6.0,99999.0,104.17,25.99,2799.97,12.0,99999.0
2018-04-06 15:22:04+02:00,100.0,3.13,77.05,83.27,12.14,551.37,682.74,31.99,2656.2,6.0,99999.0,101.94,25.98,2799.97,12.0,99999.0
2018-04-06 15:23:04+02:00,100.0,3.13,77.64,83.24,12.3,626.55,679.99,31.99,2656.2,6.0,99999.0,100.54,25.99,2799.97,12.0,99999.0
2018-04-06 15:24:04+02:00,100.0,3.13,82.26,82.28,12.28,677.69,704.62,31.99,2656.2,6.0,99999.0,101.79,25.98,2799.97,12.0,99999.0
2018-04-06 15:25:04+02:00,100.0,3.13,83.4,83.33,12.61,768.73,604.86,31.99,2656.2,6.0,99999.0,91.32,25.97,2799.97,12.0,92156.0
2018-04-06 15:26:04+02:00,100.0,3.13,75.54,82.26,12.86,618.89,650.74,31.99,2656.2,6.0,99999.0,84.63,25.97,2799.97,12.0,84705.0
2018-04-06 15:27:04+02:00,100.0,3.13,75.31,81.48,12.96,743.61,668.27,31.99,2656.2,6.0,99999.0,83.83,25.97,2799.97,12.0,84705.0
2018-04-06 15:28:04+02:00,100.0,3.13,75.07,80.99,12.92,724.86,662.35,31.99,2656.2,6.0,99999.0,89.02,25.97,2799.97,12.0,88627.0
2018-04-06 15:29:04+02:00,100.0,3.13,79.78,81.51,13.06,760.7,606.21,31.99,2656.2,6.0,99999.0,85.74,25.97,2799.97,12.0,85882.0
2018-04-06 15:30:04+02:00,100.0,3.13,78.79,80.78,13.0,661.02,658.93,31.99,2656.2,6.0,99999.0,83.65,25.97,2799.97,12.0,83529.0
2018-04-06 15:31:04+02:00,100.0,3.13,81.51,81.94,13.05,514.09,621.05,31.99,2656.2,6.0,99999.0,89.48,25.97,2799.97,12.0,89019.0
2018-04-06 15:32:04+02:00,100.0,3.13,80.11,80.21,12.99,713.18,692.14,31.99,2656.2,6.0,99999.0,98.54,25.97,2799.97,12.0,98039.0
2018-04-06 15:33:04+02:00,100.0,3.13,78.36,79.57,13.19,677.56,636.42,31.99,2656.2,6.0,99999.0,89.65,25.97,2799.97,12.0,90196.0
2018-04-06 15:34:04+02:00,100.0,3.13,73.67,80.0,13.2,540.14,657.74,31.99,2656.2,6.0,99999.0,89.25,25.97,2799.97,12.0,90196.0
2018-04-06 15:35:04+02:00,100.0,3.13,79.27,80.32,13.44,555.16,569.06,31.99,2656.2,6.0,99999.0,97.74,25.97,2799.97,12.0,97254.0
2018-04-06 15:36:04+02:00,100.0,3.13,82.92,77.54,13.21,661.61,671.15,31.99,2656.2,6.0,99999.0,103.49,25.97,2799.97,12.0,99999.0
2018-04-06 15:37:04+02:00,100.0,3.13,77.75,78.05,13.22,591.26,680.51,31.99,2656.2,6.0,99999.0,105.0,25.97,2799.97,12.0,99999.0
2018-04-06 15:38:04+02:00,100.0,3.13,86.42,77.27,13.17,693.35,670.77,31.99,2656.2,6.0,99999.0,96.97,25.97,2799.97,12.0,97647.0
2018-04-06 15:39:04+02:00,100.0,3.13,80.52,77.52,13.44,736.93,672.27,31.99,2656.2,6.0,99999.0,89.98,25.97,2799.97,12.0,90588.0
2018-04-06 15:40:04+02:00,100.0,3.13,77.59,77.99,13.5,763.41,590.46,31.99,2656.2,6.0,99999.0,90.99,25.97,2799.97,12.0,90588.0
2018-04-06 15:41:04+02:00,100.0,3.13,78.23,76.63,13.62,790.45,652.1,31.99,2656.2,6.0,99999.0,85.8,25.96,2799.97,12.0,86274.0
2018-04-06 15:42:04+02:00,100.0,3.13,76.38,76.84,13.66,802.03,670.19,31.99,2656.2,6.0,99999.0,98.97,25.97,2799.97,12.0,98823.0
2018-04-06 15:43:04+02:00,100.0,3.13,75.84,76.42,13.84,765.01,654.53,31.99,2656.2,6.0,99999.0,86.6,25.96,2799.97,12.0,86666.0
2018-04-06 15:44:04+02:00,100.0,3.13,76.38,75.3,13.73,640.81,638.98,31.99,2656.2,6.0,99999.0,96.52,25.96,2799.97,12.0,95686.0
2018-04-06 15:45:04+02:00,100.0,3.13,73.88,75.67,13.53,644.92,671.38,31.99,2656.2,6.0,99999.0,100.12,25.97,2799.97,12.0,99215.0
2018-04-06 15:46:04+02:00,100.0,3.13,73.67,76.11,13.32,495.46,690.23,31.99,2656.2,6.0,99999.0,115.72,25.97,2799.97,12.0,99999.0
2018-04-06 15:47:04+02:00,100.0,3.12,86.02,77.0,13.12,721.2,655.21,31.99,2656.2,6.0,99999.0,97.13,25.97,2799.97,12.0,97647.0
2018-04-06 15:48:04+02:00,100.0,3.13,74.73,77.5,13.49,729.52,661.87,31.99,2656.2,6.0,99999.0,103.89,25.97,2799.97,12.0,99999.0
2018-04-06 15:49:04+02:00,100.0,3.13,73.78,75.72,13.48,676.48,656.2,31.99,2656.2,6.0,99999.0,104.14,25.97,2799.97,12.0,99999.0
2018-04-06 15:50:04+02:00,100.0,3.13,75.77,76.46,13.48,774.79,641.84,31.99,2656.2,6.0,99999.0,101.18,25.97,2799.97,12.0,99999.0
2018-04-06 15:51:04+02:00,100.0,3.13,81.12,78.19,13.89,840.16,563.67,31.99,2656.2,6.0,99999.0,96.11,25.96,2799.97,12.0,96470.0
2018-04-06 15:52:04+02:00,100.0,3.13,74.99,76.0,14.33,786.5,571.23,31.99,2656.2,6.0,99999.0,82.35,25.95,2799.97,12.0,82745.0
2018-04-06 15:53:04+02:00,100.0,3.13,77.64,74.46,14.39,662.62,628.93,31.98,2656.2,6.0,99999.0,80.79,25.95,2799.97,12.0,80392.0
2018-04-06 15:54:04+02:00,100.0,3.13,78.09,72.56,14.3,620.87,654.36,31.99,2656.2,6.0,99999.0,93.24,25.95,2799.97,12.0,93333.0
2018-04-06 15:55:04+02:00,100.0,3.13,79.81,73.07,14.53,642.08,587.96,31.97,2656.2,6.0,99999.0,85.66,25.95,2799.97,12.0,86274.0
2018-04-06 15:56:04+02:00,100.0,3.12,78.67,72.88,14.27,677.07,629.62,31.98,2656.2,6.0,99999.0,86.47,25.95,2799.97,12.0,86274.0
2018-04-06 15:57:04+02:00,100.0,3.12,77.22,72.27,14.2,676.13,656.49,31.99,2656.2,6.0,99999.0,91.72,25.95,2799.97,12.0,91372.0
2018-04-06 15:58:04+02:00,100.0,3.12,77.44,72.11,14.34,665.43,604.57,31.95,2656.2,6.0,99999.0,86.6,25.95,2799.97,12.0,87450.0
2018-04-06 15:59:04+02:00,100.0,3.12,79.6,71.47,14.38,569.11,647.38,31.94,2656.2,6.0,99999.0,88.13,25.95,2799.97,12.0,87450.0
2018-04-06 16:00:04+02:00,100.0,3.12,77.59,71.85,14.67,425.16,631.0,31.96,2656.2,6.0,99999.0,82.13,25.95,2799.97,12.0,81568.0
2018-04-06 16:01:04+02:00,100.0,3.12,79.91,71.89,14.2,606.1,654.1,31.99,2656.2,6.0,99999.0,96.97,25.95,2799.97,12.0,96470.0
2018-04-06 16:02:04+02:00,100.0,3.12,86.79,71.56,14.12,549.03,659.78,31.99,2656.2,6.0,99999.0,109.2,25.95,2799.97,12.0,99999.0
2018-04-06 16:03:04+02:00,100.0,3.12,68.59,71.97,14.23,558.97,685.42,31.99,2656.2,6.0,99999.0,135.75,25.97,2799.97,12.0,99999.0
2018-04-06 16:04:04+02:00,100.0,3.12,81.36,73.59,14.15,463.86,605.89,31.99,2656.2,6.0,99999.0,96.05,25.95,2799.97,12.0,96862.0
2018-04-06 16:05:04+02:00,100.0,3.12,77.75,71.37,14.39,342.0,626.01,31.98,2656.2,6.0,99999.0,86.65,25.95,2799.97,12.0,87450.0
2018-04-06 16:06:04+02:00,100.0,3.12,79.95,72.78,14.6,262.97,584.41,31.94,2656.2,6.0,99999.0,78.85,25.95,2799.97,12.0,79607.0
2018-04-06 16:07:04+02:00,100.0,3.12,78.88,71.37,14.42,241.86,574.21,31.99,2656.2,6.0,99999.0,84.03,25.95,2799.97,12.0,83921.0
2018-04-06 16:08:04+02:00,100.0,3.12,78.45,71.89,14.14,250.51,594.14,31.99,2656.2,6.0,99999.0,96.29,25.95,2799.97,12.0,96078.0
2018-04-06 16:09:04+02:00,100.0,3.12,88.22,71.62,14.06,232.47,597.06,31.99,2656.2,6.0,99999.0,97.17,25.95,2799.97,12.0,97254.0
2018-04-06 16:10:04+02:00,100.0,3.12,80.3,71.7,14.29,298.03,618.02,31.97,2656.2,6.0,99999.0,87.11,25.95,2799.97,12.0,87450.0
2018-04-06 16:11:04+02:00,100.0,3.12,75.23,69.94,13.9,280.19,709.57,31.99,2656.2,6.0,99999.0,141.87,25.97,2799.97,12.0,99999.0
2018-04-06 16:12:04+02:00,100.0,3.12,77.94,71.52,13.36,297.28,747.38,31.99,2656.2,6.0,99999.0,153.79,25.97,2799.97,12.0,99999.0
2018-04-06 16:13:04+02:00,100.0,3.12,84.36,72.82,13.53,304.98,611.62,31.99,2656.2,6.0,99999.0,130.05,25.97,2799.97,12.0,99999.0
2018-04-06 16:14:04+02:00,100.0,3.11,80.61,71.88,13.61,386.95,671.03,31.99,2656.2,6.0,99999.0,124.85,25.96,2799.97,12.0,99999.0
2018-04-06 16:15:04+02:00,100.0,3.11,77.27,71.67,14.13,716.57,609.06,31.99,2656.2,6.0,99999.0,100.06,25.95,2799.97,12.0,99999.0
2018-04-06 16:16:04+02:00,100.0,3.12,82.54,69.69,14.45,531.77,607.28,31.99,2656.2,6.0,99999.0,124.16,25.95,2799.97,12.0,99999.0
2018-04-06 16:17:04+02:00,100.0,3.11,81.46,69.07,14.15,572.93,614.12,31.99,2656.2,6.0,99999.0,125.34,25.97,2799.97,12.0,99999.0
2018-04-06 16:18:04+02:00,100.0,3.11,77.89,70.53,14.12,532.36,628.67,31.99,2656.2,6.0,99999.0,112.47,25.96,2799.97,12.0,99999.0
2018-04-06 16:19:04+02:00,100.0,3.11,73.98,70.8,14.18,560.9,505.64,31.99,2656.2,6.0,99999.0,103.32,25.95,2799.97,12.0,99999.0
2018-04-06 16:20:04+02:00,100.0,3.11,79.35,70.17,14.53,827.19,611.55,31.93,2656.2,6.0,99999.0,94.69,25.95,2799.97,12.0,95294.0
2018-04-06 16:21:04+02:00,100.0,3.11,79.38,69.62,14.94,822.24,558.48,31.94,2656.2,6.0,99999.0,85.56,25.95,2799.97,12.0,85882.0
2018-04-06 16:22:04+02:00,100.0,3.11,77.38,70.01,14.77,620.46,586.27,31.95,2656.2,6.0,99999.0,100.13,25.95,2799.97,12.0,99999.0
2018-04-06 16:23:04+02:00,100.0,3.11,70.79,68.89,14.75,791.99,652.1,31.98,2656.2,6.0,99999.0,110.64,25.95,2799.97,12.0,99999.0
2018-04-06 16:24:04+02:00,100.0,3.11,81.8,69.0,14.68,676.46,576.61,31.94,2656.2,6.0,99999.0,101.34,25.95,2799.97,12.0,99999.0
2018-04-06 16:25:04+02:00,100.0,3.11,75.84,68.06,14.66,679.91,595.0,31.93,2656.2,6.0,99999.0,128.2,25.95,2799.97,12.0,99999.0
2018-04-06 16:26:04+02:00,100.0,3.11,74.56,67.78,15.01,625.44,546.91,31.91,2656.2,6.0,99999.0,109.68,25.95,2799.97,12.0,99999.0
2018-04-06 16:27:04+02:00,100.0,3.11,74.08,67.64,15.09,546.47,576.42,31.92,2656.2,6.0,99999.0,91.89,25.95,2799.97,12.0,92549.0
2018-04-06 16:28:04+02:00,100.0,3.11,75.69,68.1,15.43,697.82,533.22,31.91,2656.2,6.0,99999.0,105.7,25.93,2799.97,12.0,99999.0
2018-04-06 16:29:04+02:00,100.0,3.11,77.8,65.59,15.27,453.85,646.87,31.93,2656.2,6.0,99999.0,108.81,25.96,2799.97,12.0,99999.0
2018-04-06 16:30:04+02:00,100.0,3.11,75.15,69.08,14.59,470.55,612.17,31.99,2656.2,6.0,99999.0,122.2,25.96,2799.97,12.0,99999.0
2018-04-06 16:31:04+02:00,100.0,3.11,83.59,68.89,14.62,461.47,605.46,31.97,2656.2,6.0,99999.0,107.84,25.95,2799.97,12.0,99999.0
2018-04-06 16:32:04+02:00,100.0,3.11,75.23,67.83,14.48,646.51,650.78,31.99,2656.2,6.0,99999.0,119.14,25.95,2799.97,12.0,99999.0
2018-04-06 16:33:04+02:00,100.0,3.11,72.75,68.49,14.7,685.72,645.45,31.94,2656.2,6.0,99999.0,100.06,25.95,2799.97,12.0,99999.0
2018-04-06 16:34:04+02:00,100.0,3.11,77.99,67.45,14.65,597.88,675.66,31.95,2656.2,6.0,99999.0,105.26,25.95,2799.97,12.0,99999.0
2018-04-06 16:35:04+02:00,100.0,3.11,83.09,67.64,15.09,714.26,620.86,31.93,2656.2,6.0,99999.0,108.68,25.95,2799.97,12.0,99999.0
2018-04-06 16:36:04+02:00,100.0,3.1,83.83,66.55,15.34,623.22,650.02,31.92,2656.2,6.0,99999.0,103.08,25.95,2799.97,12.0,99999.0
2018-04-06 16:37:04+02:00,100.0,3.11,76.18,63.98,15.29,105.26,657.04,31.92,2656.2,6.0,99999.0,127.39,25.95,2799.97,12.0,99999.0
2018-04-06 16:38:04+02:00,100.0,3.1,75.15,64.36,15.26,270.89,677.21,31.93,2656.2,6.0,99999.0,133.66,25.95,2799.97,12.0,99999.0
2018-04-06 16:39:04+02:00,100.0,3.1,75.23,64.9,15.21,174.9,650.23,31.92,2656.2,6.0,99999.0,116.54,25.95,2799.97,12.0,99999.0
2018-04-09 08:44:16+02:00,68.0,0.09,83.16,76.71,11.09,611.06,121.87,32.07,2656.2,6.0,99999.0,0.85,26.04,2813.07,12.0,1960.0
2018-04-09 08:45:53+02:00,66.0,0.08,77.05,77.5,10.75,94.71,304.62,32.1,2682.33,6.0,99999.0,1.51,26.01,2826.13,12.0,1960.0
2018-04-09 08:47:25+02:00,83.0,5.03,85.35,81.96,9.86,132.49,417.97,32.14,2682.33,6.0,99999.0,2.2,26.0,2826.13,12.0,2352.0
2018-04-09 08:48:25+02:00,83.0,5.0,77.22,82.54,9.81,135.62,473.51,32.06,2682.33,6.0,99999.0,3.09,25.98,2826.13,12.0,2352.0
2018-04-09 08:49:25+02:00,84.0,5.0,77.7,82.62,9.92,87.9,427.7,32.02,2682.33,6.0,99999.0,4.19,25.99,2826.13,12.0,3921.0
2018-04-09 08:50:25+02:00,85.0,5.01,76.99,81.6,10.16,118.4,480.43,32.01,2682.33,6.0,99999.0,5.18,26.0,2826.13,12.0,4705.0
2018-04-09 08:51:25+02:00,85.0,4.99,83.68,80.96,10.37,137.25,482.66,32.0,2682.33,6.0,99999.0,6.19,26.0,2826.13,12.0,5882.0
2018-04-09 08:52:25+02:00,85.0,5.02,69.58,80.43,10.38,177.76,464.07,32.01,2682.33,6.0,99999.0,6.83,26.0,2826.13,12.0,5882.0
2018-04-09 08:53:25+02:00,85.0,5.01,75.15,79.9,10.58,150.95,484.54,31.99,2682.33,6.0,99999.0,8.03,26.01,2826.13,12.0,7450.0
2018-04-09 08:54:25+02:00,85.0,5.0,75.47,80.96,10.37,179.4,494.14,32.0,2682.33,6.0,99999.0,8.8,26.01,2826.13,12.0,8627.0
2018-04-09 08:55:25+02:00,86.0,5.01,78.45,80.91,10.39,192.54,501.85,32.0,2682.33,6.0,99999.0,10.31,26.01,2826.13,12.0,9803.0
2018-04-09 08:56:25+02:00,85.0,5.0,74.82,80.99,10.42,205.75,449.97,32.0,2682.33,6.0,99999.0,10.5,26.01,2826.13,12.0,9803.0
2018-04-09 08:57:25+02:00,86.0,5.01,75.77,80.91,10.38,217.39,463.22,32.01,2682.33,6.0,99999.0,13.43,26.01,2826.13,12.0,12941.0
2018-04-09 08:58:25+02:00,86.0,5.0,81.12,81.74,10.33,174.04,458.99,32.01,2682.33,6.0,99999.0,12.87,26.02,2826.13,12.0,12941.0
2018-04-09 08:59:25+02:00,87.0,5.05,77.44,81.63,10.25,214.2,467.07,32.0,2682.33,6.0,99999.0,13.08,26.02,2826.13,12.0,12941.0
2018-04-09 09:00:25+02:00,86.0,5.01,72.08,81.51,10.41,163.54,452.68,32.0,2682.33,6.0,99999.0,13.76,26.01,2826.13,12.0,12941.0
2018-04-09 09:01:25+02:00,87.0,5.0,77.99,80.95,10.54,238.79,457.97,32.0,2682.33,6.0,99999.0,14.45,26.02,2826.13,12.0,14117.0
2018-04-09 09:02:25+02:00,87.0,5.04,73.67,80.2,10.55,252.94,458.35,32.0,2682.33,6.0,99999.0,14.85,26.01,2826.13,12.0,14117.0
2018-04-09 09:03:25+02:00,87.0,5.04,78.5,79.73,10.72,178.51,473.76,31.99,2682.33,6.0,99999.0,16.13,26.01,2826.13,12.0,15686.0
2018-04-09 09:04:25+02:00,90.0,5.0,77.44,79.22,10.96,291.01,462.84,32.0,2682.33,6.0,99999.0,16.04,26.01,2826.13,,15686.0
2018-04-09 09:04:57+02:00,87.0,5.02,75.69,79.68,10.83,309.67,473.37,31.99,2682.33,6.0,99999.0,17.06,,,12.0,
2018-04-09 09:05:55+02:00,,,,,,,,,,,,,26.01,2826.13,12.0,16862.0
2018-04-09 09:06:25+02:00,87.0,5.0,80.67,78.99,10.88,242.41,481.32,32.0,2682.33,6.0,99999.0,19.77,26.01,2826.13,12.0,19607.0
2018-04-09 09:07:25+02:00,90.0,4.99,76.51,79.87,10.71,379.04,478.89,32.0,2682.33,6.0,99999.0,18.34,26.02,2826.13,12.0,18431.0
2018-04-09 09:08:25+02:00,87.0,5.03,73.88,81.14,10.52,480.09,488.21,31.99,2682.33,6.0,99999.0,18.95,26.01,2826.13,12.0,18431.0
2018-04-09 09:09:25+02:00,90.0,5.03,78.13,80.06,10.65,444.96,491.81,32.0,2682.33,6.0,99999.0,19.19,26.01,2826.13,12.0,18431.0
2018-04-09 09:10:25+02:00,90.0,5.05,74.56,79.84,10.8,354.81,485.09,31.99,2682.33,6.0,99999.0,19.54,26.01,2826.13,12.0,19215.0
2018-04-09 09:11:25+02:00,90.0,5.03,82.04,79.15,10.86,322.81,448.23,31.99,2682.33,6.0,99999.0,20.62,26.01,2826.13,12.0,20392.0
2018-04-09 09:12:25+02:00,91.0,5.04,77.94,78.55,10.94,372.39,484.89,31.99,2682.33,6.0,99999.0,20.11,26.01,2826.13,12.0,20392.0
2018-04-09 09:13:25+02:00,90.0,4.99,80.67,76.84,11.36,370.82,470.48,31.99,2682.33,6.0,99999.0,20.59,26.01,2826.13,12.0,20392.0
2018-04-09 09:14:25+02:00,91.0,5.04,74.64,76.42,11.44,431.36,470.75,31.99,2682.33,6.0,99999.0,20.86,26.01,2826.13,12.0,20392.0
2018-04-09 09:15:25+02:00,91.0,5.0,82.62,75.58,11.86,448.25,456.03,31.99,2682.33,6.0,99999.0,21.56,26.0,2826.13,12.0,21176.0
2018-04-09 09:16:25+02:00,90.0,5.04,76.25,74.95,11.82,676.17,472.69,31.99,2682.33,6.0,99999.0,21.44,26.0,2826.13,12.0,21176.0
2018-04-09 09:17:25+02:00,90.0,5.05,75.31,74.65,12.08,515.84,458.78,31.99,2682.33,6.0,99999.0,22.07,26.0,2826.13,12.0,21176.0
2018-04-09 09:18:25+02:00,90.0,5.03,77.59,75.19,11.76,691.96,424.37,31.99,2682.33,6.0,99999.0,23.01,26.01,2826.13,12.0,22745.0
2018-04-09 09:19:25+02:00,91.0,5.04,73.67,74.77,12.38,873.24,449.7,31.99,2682.33,6.0,99999.0,22.95,26.01,2826.13,12.0,22745.0
2018-04-09 09:20:25+02:00,90.0,5.04,77.38,74.64,12.05,1119.91,445.84,31.99,2682.33,6.0,99999.0,23.73,26.0,2826.13,12.0,22745.0
2018-04-09 09:21:25+02:00,91.0,5.04,73.78,74.34,12.27,1960.19,389.07,31.99,2682.33,6.0,99999.0,23.85,26.0,2826.13,12.0,23529.0
2018-04-09 09:22:25+02:00,90.0,5.04,70.61,75.04,12.6,2078.79,435.37,31.99,2682.33,6.0,99999.0,24.17,25.99,2826.13,12.0,23529.0
2018-04-09 09:23:25+02:00,92.0,5.04,78.96,73.57,12.27,1529.75,449.65,31.99,2682.33,6.0,99999.0,24.33,26.01,2826.13,12.0,23529.0
2018-04-09 09:24:25+02:00,90.0,5.04,70.02,73.29,12.51,1951.42,447.55,31.99,2682.33,6.0,99999.0,24.23,26.0,2826.13,12.0,23529.0
2018-04-09 09:25:25+02:00,92.0,5.03,75.15,70.84,13.02,596.04,441.99,31.99,2682.33,6.0,99999.0,24.91,25.99,2826.13,12.0,24705.0
2018-04-09 09:26:25+02:00,91.0,5.04,70.79,72.07,12.5,507.23,449.65,31.99,2682.33,6.0,99999.0,25.39,26.0,2826.13,12.0,24705.0
2018-04-09 09:27:25+02:00,93.0,5.04,77.89,73.57,12.38,457.84,444.13,31.99,2682.33,6.0,99999.0,26.23,26.0,2826.13,12.0,25882.0
2018-04-09 09:28:25+02:00,92.0,5.04,79.38,73.46,12.74,644.28,434.28,31.99,2682.33,6.0,99999.0,26.63,26.0,2826.13,12.0,25882.0
2018-04-09 09:29:25+02:00,92.0,5.04,79.57,71.29,12.84,597.67,445.33,31.99,2682.33,6.0,99999.0,27.1,26.0,2826.13,12.0,26666.0
2018-04-09 09:30:25+02:00,92.0,5.04,75.91,72.01,12.5,616.33,457.91,31.99,2682.33,6.0,99999.0,27.34,26.0,2826.13,12.0,26666.0
2018-04-09 09:31:25+02:00,93.0,5.03,87.93,74.35,11.99,487.81,471.98,31.99,2682.33,6.0,99999.0,28.06,26.0,2826.13,12.0,27843.0
2018-04-09 09:32:25+02:00,93.0,5.03,72.49,75.13,11.78,513.88,440.39,31.99,2682.33,6.0,99999.0,29.07,26.0,2826.13,12.0,28627.0
2018-04-09 09:33:25+02:00,93.0,5.03,77.44,75.3,11.94,391.99,453.54,31.99,2682.33,6.0,99999.0,29.32,26.0,2826.13,12.0,28627.0
2018-04-09 09:34:25+02:00,93.0,5.03,92.82,74.24,12.4,574.51,405.58,31.99,2682.33,6.0,99999.0,29.32,26.0,2826.13,12.0,28627.0
2018-04-09 09:35:25+02:00,93.0,5.04,73.34,74.39,12.28,706.9,405.19,31.99,2682.33,6.0,99999.0,29.77,26.0,2826.13,12.0,29411.0
2018-04-09 09:36:25+02:00,94.0,5.03,70.61,74.39,12.06,806.78,420.76,31.99,2682.33,6.0,99999.0,30.96,26.0,2826.13,12.0,30588.0
2018-04-09 09:37:25+02:00,93.0,5.04,80.4,73.87,12.38,668.39,457.45,31.99,2682.33,6.0,99999.0,30.57,26.0,2826.13,12.0,30588.0
2018-04-09 09:38:25+02:00,93.0,5.03,75.69,72.78,12.4,696.09,460.72,31.99,2682.33,6.0,99999.0,30.71,26.0,2826.13,12.0,30588.0
2018-04-09 09:39:25+02:00,95.0,5.03,86.97,73.57,12.29,772.28,449.51,31.99,2682.33,6.0,99999.0,31.28,26.0,2826.13,12.0,30588.0
2018-04-09 09:40:25+02:00,94.0,5.04,79.04,73.07,12.35,655.93,457.12,31.99,2682.33,6.0,99999.0,31.45,26.0,2826.13,12.0,30588.0
2018-04-09 09:41:25+02:00,95.0,5.03,74.37,72.97,12.56,551.49,397.26,31.99,2682.33,6.0,99999.0,32.15,26.0,2826.13,12.0,31764.0
2018-04-09 09:42:25+02:00,95.0,5.03,75.98,71.89,12.69,515.19,432.25,31.99,2682.33,6.0,99999.0,32.28,26.0,2826.13,12.0,31764.0
2018-04-09 09:43:25+02:00,94.0,5.02,84.33,73.86,12.31,488.97,415.9,31.99,2682.33,6.0,99999.0,32.95,26.0,2826.13,12.0,32549.0
2018-04-09 09:44:25+02:00,95.0,5.03,71.31,73.36,12.27,488.41,459.15,31.99,2682.33,6.0,99999.0,33.48,26.0,2826.13,12.0,32549.0
2018-04-09 09:45:25+02:00,95.0,5.04,81.12,74.4,11.96,474.65,458.54,31.99,2682.33,6.0,99999.0,34.4,26.0,2826.13,12.0,34117.0
2018-04-09 09:46:25+02:00,97.0,5.03,87.93,76.92,11.42,372.55,429.13,31.99,2682.33,6.0,99999.0,36.2,26.01,2826.13,12.0,35686.0
2018-04-09 09:47:25+02:00,97.0,5.03,77.64,76.93,11.57,470.9,449.55,31.99,2682.33,6.0,99999.0,36.35,26.0,2826.13,12.0,35686.0
2018-04-09 09:48:25+02:00,97.0,5.03,72.22,76.16,11.73,478.21,421.91,31.99,2682.33,6.0,99999.0,36.45,26.0,2826.13,12.0,35686.0
2018-04-09 09:49:25+02:00,97.0,5.02,84.77,75.77,11.87,466.69,416.25,31.99,2682.33,6.0,99999.0,35.84,26.0,2826.13,12.0,35686.0
2018-04-09 09:50:25+02:00,98.0,5.02,71.31,75.01,12.02,661.55,431.43,31.99,2682.33,6.0,99999.0,35.99,26.0,2826.13,12.0,35686.0
2018-04-09 09:51:25+02:00,98.0,5.03,80.55,73.92,12.4,902.98,435.51,31.99,2682.33,6.0,99999.0,35.5,26.0,2826.13,12.0,35686.0
2018-04-09 09:52:25+02:00,98.0,5.03,74.08,72.91,12.45,1132.66,448.25,31.99,2682.33,6.0,99999.0,36.39,26.0,2826.13,,
2018-04-09 09:52:57+02:00,97.0,5.03,77.22,74.06,12.51,2596.36,440.73,31.99,2682.33,6.0,99999.0,35.81,,,12.0,35686.0
2018-04-09 09:53:55+02:00,,,,,,,,,,,,,26.0,2826.13,12.0,35686.0
2018-04-09 09:54:25+02:00,98.0,5.03,75.54,72.17,13.08,2764.59,442.62,31.99,2682.33,6.0,99999.0,35.07,25.99,2826.13,12.0,35686.0
2018-04-09 09:55:25+02:00,98.0,5.02,78.92,69.19,13.92,2665.8,437.26,31.98,2682.33,6.0,99999.0,34.09,25.99,2826.13,12.0,34117.0
2018-04-09 09:56:25+02:00,99.0,5.02,70.42,67.79,14.18,2677.06,461.91,31.98,2682.33,6.0,99999.0,33.56,25.99,2826.13,12.0,34117.0
2018-04-09 09:57:25+02:00,98.0,5.03,80.01,66.96,14.38,2712.05,465.79,31.97,2682.33,6.0,99999.0,34.54,25.98,2826.13,12.0,34117.0
2018-04-09 09:58:25+02:00,98.0,5.03,75.39,67.84,14.22,2652.47,461.18,31.96,2682.33,6.0,99999.0,33.51,25.98,2826.13,12.0,34117.0
2018-04-09 09:59:25+02:00,98.0,5.02,74.37,68.1,13.9,2671.42,457.61,31.98,2682.33,6.0,99999.0,34.59,25.99,2826.13,12.0,34117.0
2018-04-09 10:00:25+02:00,99.0,5.03,81.68,68.6,13.84,2606.55,457.15,31.98,2682.33,6.0,99999.0,36.11,25.99,2826.13,12.0,35686.0
2018-04-09 10:01:25+02:00,98.0,5.03,79.08,67.87,14.36,2460.95,462.44,31.97,2682.33,6.0,99999.0,34.97,25.99,2826.13,12.0,35686.0
2018-04-09 10:02:25+02:00,98.0,5.03,72.62,68.05,13.99,2630.02,463.54,31.97,2682.33,6.0,99999.0,35.43,25.99,2826.13,12.0,35686.0
2018-04-09 10:03:25+02:00,98.0,5.04,81.83,69.35,13.86,2627.89,467.84,31.98,2682.33,6.0,99999.0,35.27,25.99,2826.13,12.0,35686.0
2018-04-09 10:04:25+02:00,99.0,5.04,86.79,69.11,13.52,2441.04,473.14,31.98,2682.33,6.0,99999.0,36.82,25.99,2826.13,12.0,36470.0
2018-04-09 10:05:25+02:00,98.0,5.03,73.57,70.24,13.54,2559.63,455.28,31.98,2682.33,6.0,99999.0,36.19,25.99,2826.13,12.0,36470.0
2018-04-09 10:06:25+02:00,98.0,5.03,81.15,72.14,13.01,690.27,450.17,31.99,2682.33,6.0,99999.0,40.27,26.0,2826.13,12.0,39607.0
2018-04-09 10:07:25+02:00,98.0,5.04,81.04,73.07,13.03,1906.46,468.48,31.99,2682.33,6.0,99999.0,37.22,26.0,2826.13,12.0,36862.0
2018-04-09 10:08:25+02:00,98.0,5.04,81.87,74.43,12.56,1675.74,473.59,31.99,2682.33,6.0,99999.0,39.37,26.0,2826.13,12.0,38823.0
2018-04-09 10:09:25+02:00,98.0,5.04,75.62,71.76,13.45,2044.49,464.62,31.98,2682.33,6.0,99999.0,38.29,25.99,2826.13,12.0,38823.0
2018-04-09 10:10:25+02:00,98.0,5.04,80.34,69.19,13.64,923.67,482.01,31.98,2682.33,6.0,99999.0,37.19,25.99,2826.13,12.0,37254.0
2018-04-09 10:11:25+02:00,98.0,5.04,82.28,69.6,13.24,1170.1,498.43,31.99,2682.33,6.0,99999.0,37.91,25.99,2826.13,12.0,37254.0
2018-04-09 10:12:25+02:00,98.0,5.04,76.57,70.47,13.09,1106.11,490.64,31.99,2682.33,6.0,99999.0,37.78,25.99,2826.13,12.0,37254.0
2018-04-09 10:13:25+02:00,98.0,5.04,80.76,71.06,13.19,2035.61,481.68,31.99,2682.33,6.0,99999.0,40.26,25.99,2826.13,12.0,39607.0
2018-04-09 10:14:25+02:00,99.0,5.04,75.39,71.6,12.86,1428.81,484.17,31.99,2682.33,6.0,99999.0,39.82,26.0,2826.13,12.0,39607.0
2018-04-09 10:15:25+02:00,98.0,5.04,74.28,72.56,12.67,1531.32,488.14,31.99,2682.33,6.0,99999.0,38.82,25.99,2826.13,12.0,39607.0
2018-04-09 10:16:25+02:00,98.0,5.05,79.67,72.19,12.81,1425.3,472.23,31.99,2682.33,6.0,99999.0,40.59,25.99,2826.13,12.0,39607.0
2018-04-09 10:17:25+02:00,98.0,5.04,76.18,70.77,13.32,1504.61,488.33,31.99,2682.33,6.0,99999.0,39.1,25.99,2826.13,12.0,39607.0
2018-04-09 10:18:25+02:00,98.0,5.05,79.71,70.73,12.99,1323.75,488.13,31.99,2682.33,6.0,99999.0,39.74,25.99,2826.13,12.0,39607.0
2018-04-09 10:19:25+02:00,99.0,5.05,80.08,70.82,13.27,1765.74,485.42,31.99,2682.33,6.0,99999.0,39.32,25.99,2826.13,12.0,39607.0
2018-04-09 10:20:25+02:00,99.0,5.06,85.98,68.66,13.66,2166.29,497.93,31.98,2682.33,6.0,99999.0,40.17,25.99,2826.13,12.0,39607.0
2018-04-09 10:21:25+02:00,98.0,5.05,76.57,69.82,13.4,1118.56,480.37,31.99,2682.33,6.0,99999.0,41.61,25.99,2826.13,12.0,41176.0
2018-04-09 10:22:25+02:00,98.0,5.05,88.35,73.2,12.51,650.51,455.69,31.99,2682.33,6.0,99999.0,44.54,26.0,2826.13,12.0,43921.0
2018-04-09 10:23:25+02:00,99.0,5.05,84.59,73.28,12.22,1541.73,503.83,31.99,2682.33,6.0,99999.0,42.46,26.0,2826.13,12.0,42352.0
2018-04-09 10:24:25+02:00,98.0,5.05,77.27,74.68,12.19,2157.09,507.1,31.99,2682.33,6.0,99999.0,43.82,26.01,2826.13,12.0,43529.0
2018-04-09 10:25:25+02:00,98.0,5.05,77.16,73.91,12.22,801.82,466.34,31.99,2682.33,6.0,99999.0,43.52,26.0,2826.13,12.0,43529.0
2018-04-09 10:26:25+02:00,98.0,5.05,70.97,73.2,12.32,1683.38,529.27,31.99,2682.33,6.0,99999.0,42.08,26.0,2826.13,12.0,41960.0
2018-04-09 10:27:25+02:00,98.0,5.05,77.89,72.42,12.67,2240.73,524.3,31.99,2682.33,6.0,99999.0,41.27,26.0,2826.13,12.0,41960.0
2018-04-09 10:28:25+02:00,99.0,5.02,77.11,71.89,12.9,1811.7,510.69,31.99,2682.33,6.0,99999.0,41.54,26.0,2826.13,12.0,41960.0
2018-04-09 10:29:25+02:00,98.0,5.05,74.99,71.27,13.04,1757.16,526.39,31.99,2682.33,6.0,99999.0,41.23,26.0,2826.13,12.0,41960.0
2018-04-09 10:30:25+02:00,98.0,5.04,80.21,71.32,12.91,2102.53,545.32,31.99,2682.33,6.0,99999.0,44.19,26.0,2826.13,12.0,43529.0
2018-04-09 10:31:25+02:00,98.0,5.04,73.67,70.72,13.19,1150.13,518.36,31.99,2682.33,6.0,99999.0,43.54,25.99,2826.13,12.0,43529.0
2018-04-09 10:32:25+02:00,98.0,5.07,79.12,70.79,13.15,1920.55,510.97,31.99,2682.33,6.0,99999.0,41.84,25.99,2826.13,12.0,41960.0
2018-04-09 10:33:25+02:00,98.0,5.06,78.67,69.72,13.46,1297.44,527.99,31.99,2682.33,6.0,99999.0,43.22,26.0,2826.13,12.0,42745.0
2018-04-09 10:34:25+02:00,99.0,5.05,75.23,70.24,13.24,1237.45,528.49,31.99,2682.33,6.0,99999.0,43.03,25.99,2826.13,12.0,42745.0
2018-04-09 10:35:25+02:00,99.0,5.04,82.01,69.73,13.25,880.91,540.15,31.99,2682.33,6.0,99999.0,44.16,25.99,2826.13,12.0,43921.0
2018-04-09 10:36:25+02:00,98.0,5.04,80.08,70.94,12.71,779.51,543.57,31.99,2682.33,6.0,99999.0,43.39,26.0,2826.13,12.0,43921.0
2018-04-09 10:37:25+02:00,100.0,5.06,75.98,72.94,12.18,1013.34,538.68,31.99,2682.33,6.0,99999.0,43.94,26.0,2826.13,12.0,43921.0
2018-04-09 10:38:25+02:00,99.0,5.05,74.37,73.41,12.21,1283.6,549.36,31.99,2682.33,6.0,99999.0,43.39,26.0,2826.13,12.0,43921.0
2018-04-09 10:39:25+02:00,99.0,5.05,87.47,73.76,12.26,833.94,531.93,31.99,2682.33,6.0,99999.0,45.47,26.0,2826.13,12.0,45098.0
2018-04-09 10:40:25+02:00,99.0,5.04,75.47,72.82,12.2,641.01,540.88,31.99,2682.33,6.0,99999.0,45.29,26.0,2826.13,12.0,45098.0
2018-04-09 10:41:25+02:00,98.0,5.04,83.61,73.75,11.98,709.77,540.68,31.99,2682.33,6.0,99999.0,45.81,26.0,2826.13,12.0,45098.0
2018-04-09 10:42:25+02:00,99.0,5.06,81.99,74.01,12.02,654.48,528.08,31.99,2682.33,6.0,99999.0,46.35,26.01,2826.13,12.0,45882.0
2018-04-09 10:43:25+02:00,98.0,5.07,75.39,74.55,12.36,655.9,500.07,31.99,2682.33,6.0,99999.0,47.7,26.0,2826.13,12.0,47450.0
2018-04-09 10:44:25+02:00,99.0,5.05,78.71,72.57,12.41,645.7,511.72,31.99,2682.33,6.0,99999.0,46.75,26.0,2826.13,12.0,47450.0
2018-04-09 10:45:25+02:00,99.0,5.06,74.64,73.66,12.02,700.6,517.27,31.99,2682.33,6.0,99999.0,47.89,26.0,2826.13,12.0,47450.0
2018-04-09 10:46:25+02:00,99.0,5.04,75.62,73.56,12.14,625.9,548.98,31.99,2682.33,6.0,99999.0,46.31,26.0,2826.13,12.0,46274.0
2018-04-09 10:47:25+02:00,99.0,5.05,74.56,72.67,12.23,567.39,549.75,31.99,2682.33,6.0,99999.0,47.91,26.0,2826.13,12.0,47450.0
2018-04-09 10:48:25+02:00,99.0,5.07,79.81,74.81,12.07,500.49,499.65,31.99,2682.33,6.0,99999.0,48.54,26.01,2826.13,12.0,48235.0
2018-04-09 10:49:25+02:00,98.0,5.07,76.18,74.51,11.98,601.67,545.51,31.99,2682.33,6.0,99999.0,48.81,26.01,2826.13,12.0,48235.0
2018-04-09 10:50:25+02:00,98.0,5.07,69.58,73.95,12.04,564.36,560.85,31.99,2682.33,6.0,99999.0,47.65,26.01,2826.13,12.0,48235.0
2018-04-09 10:51:25+02:00,99.0,5.08,82.45,74.91,11.96,558.49,495.56,31.99,2682.33,6.0,99999.0,51.8,26.01,2826.13,12.0,51372.0
2018-04-09 10:52:25+02:00,99.0,5.07,76.12,74.59,11.79,565.17,504.05,31.99,2682.33,6.0,99999.0,51.61,26.01,2826.13,12.0,51372.0
2018-04-09 10:53:25+02:00,99.0,5.05,75.23,73.82,12.0,571.7,550.45,31.99,2682.33,6.0,99999.0,49.08,26.01,2826.13,12.0,49019.0
2018-04-09 10:54:25+02:00,99.0,5.04,69.58,74.11,11.85,581.97,547.55,31.99,2682.33,6.0,99999.0,49.42,26.01,2826.13,12.0,49019.0
2018-04-09 10:55:25+02:00,98.0,5.03,82.78,73.54,12.1,603.63,542.93,31.99,2682.33,6.0,99999.0,52.17,26.01,2826.13,12.0,51764.0
2018-04-09 10:56:25+02:00,99.0,5.04,78.92,74.01,11.97,456.06,520.36,31.99,2682.33,6.0,99999.0,58.19,26.01,2826.13,12.0,57647.0
2018-04-09 10:57:25+02:00,98.0,5.04,82.19,73.72,12.1,594.04,516.45,31.99,2682.33,6.0,99999.0,53.08,26.01,2826.13,12.0,53333.0
2018-04-09 10:58:25+02:00,98.0,5.05,72.35,73.88,11.87,581.02,514.61,31.99,2682.33,6.0,99999.0,58.21,26.01,2826.13,12.0,57647.0
2018-04-09 10:59:25+02:00,99.0,5.05,78.84,73.24,11.89,517.65,535.86,31.99,2682.33,6.0,99999.0,52.77,26.01,2826.13,12.0,52941.0
2018-04-09 11:00:25+02:00,98.0,5.06,71.63,72.75,12.25,563.8,501.41,31.99,2682.33,6.0,99999.0,52.65,26.0,2826.13,12.0,52941.0
2018-04-09 11:01:25+02:00,99.0,5.05,83.76,72.43,12.18,494.56,521.76,31.99,2682.33,6.0,99999.0,56.66,26.01,2826.13,12.0,55686.0
2018-04-09 11:02:25+02:00,98.0,5.06,74.18,73.98,12.01,519.15,514.89,31.99,2682.33,6.0,99999.0,56.49,26.01,2826.13,12.0,55686.0
2018-04-09 11:03:25+02:00,98.0,5.06,74.28,72.76,11.9,553.72,555.48,31.99,2682.33,6.0,99999.0,53.41,26.01,2826.13,12.0,53333.0
2018-04-09 11:04:25+02:00,99.0,5.07,80.7,72.69,11.97,606.08,531.32,31.99,2682.33,6.0,99999.0,58.45,26.01,2826.13,12.0,57647.0
2018-04-09 11:05:25+02:00,98.0,5.05,72.08,73.14,12.19,620.92,508.81,31.99,2682.33,6.0,99999.0,55.69,26.01,2826.13,12.0,55686.0
2018-04-09 11:06:25+02:00,99.0,5.07,77.44,72.12,12.36,634.94,520.92,31.99,2682.33,6.0,99999.0,55.05,26.01,2826.13,12.0,55686.0
2018-04-09 11:07:25+02:00,99.0,5.06,76.12,72.99,12.28,638.95,492.6,31.99,2682.33,6.0,99999.0,55.8,26.0,2826.13,12.0,55686.0
2018-04-09 11:08:25+02:00,99.0,5.07,72.87,71.3,12.58,619.35,500.35,31.99,2682.33,6.0,99999.0,55.92,26.0,2826.13,12.0,55686.0
2018-04-09 11:09:25+02:00,98.0,5.07,80.01,71.39,12.85,629.69,496.95,31.99,2682.33,6.0,99999.0,54.75,26.0,2826.13,12.0,55686.0
2018-04-09 11:10:25+02:00,98.0,5.07,83.84,69.7,13.05,582.59,485.13,31.99,2682.33,6.0,99999.0,59.19,26.0,2826.13,12.0,58823.0
2018-04-09 11:11:25+02:00,99.0,5.06,73.57,71.81,12.42,617.23,492.53,31.99,2682.33,6.0,99999.0,56.55,26.0,2826.13,12.0,56862.0
2018-04-09 11:12:25+02:00,99.0,5.07,71.47,70.98,12.32,610.29,521.44,31.99,2682.33,6.0,99999.0,53.15,26.01,2826.13,12.0,53333.0
2018-04-09 11:13:25+02:00,99.0,5.07,80.01,70.82,12.29,589.18,530.8,31.99,2682.33,6.0,99999.0,53.6,26.01,2826.13,12.0,53333.0
2018-04-09 11:14:25+02:00,99.0,5.07,87.31,72.24,12.12,572.02,519.63,31.99,2682.33,6.0,99999.0,53.96,26.01,2826.13,12.0,53333.0
2018-04-09 11:15:25+02:00,98.0,5.08,77.94,71.27,12.05,568.96,540.04,31.99,2682.33,6.0,99999.0,53.2,26.0,2826.13,12.0,53333.0
2018-04-09 11:16:25+02:00,100.0,5.08,74.56,71.06,12.26,569.02,532.44,31.99,2682.33,6.0,99999.0,53.28,26.01,2826.13,12.0,53333.0
2018-04-09 11:17:25+02:00,100.0,5.08,93.16,70.53,12.4,556.79,515.59,31.99,2682.33,6.0,99999.0,53.1,26.0,2826.13,12.0,53333.0
2018-04-09 11:18:25+02:00,98.0,5.07,74.18,71.08,12.08,560.25,538.2,31.99,2682.33,6.0,99999.0,53.09,26.01,2826.13,12.0,53333.0
2018-04-09 11:19:25+02:00,99.0,5.08,80.37,72.24,11.93,548.34,525.05,31.99,2682.33,6.0,99999.0,53.52,26.01,2826.13,,
2018-04-09 11:19:57+02:00,98.0,5.08,70.79,71.32,12.23,576.79,524.38,31.99,2682.33,6.0,99999.0,52.89,,,12.0,53333.0
2018-04-09 11:20:55+02:00,,,,,,,,,,,,,26.01,2826.13,12.0,53333.0
2018-04-09 11:21:25+02:00,98.0,5.08,79.57,71.05,12.06,478.97,524.04,31.99,2682.33,6.0,99999.0,53.62,26.01,2826.13,12.0,53333.0
2018-04-09 11:22:25+02:00,98.0,5.08,75.84,70.11,12.27,513.8,532.91,31.99,2682.33,6.0,99999.0,55.25,26.01,2826.13,12.0,54901.0
2018-04-09 11:23:25+02:00,99.0,5.08,73.23,71.58,12.13,534.78,490.23,31.99,2682.33,6.0,99999.0,58.18,26.01,2826.13,12.0,57647.0
2018-04-09 11:24:25+02:00,99.0,5.09,76.63,71.0,12.19,520.49,531.86,31.99,2682.33,6.0,99999.0,56.92,26.0,2826.13,12.0,57647.0
2018-04-09 11:25:25+02:00,100.0,5.08,79.46,69.24,12.45,547.79,549.76,31.99,2682.33,6.0,99999.0,56.72,26.0,2826.13,12.0,57647.0
2018-04-09 11:26:25+02:00,99.0,5.08,79.98,69.85,12.44,528.94,516.15,31.99,2682.33,6.0,99999.0,61.82,26.0,2826.13,12.0,61176.0
2018-04-09 11:27:25+02:00,100.0,3.34,82.35,69.15,12.19,625.15,582.31,32.07,2682.33,6.0,99999.0,57.62,26.08,2826.13,12.0,57647.0
2018-04-09 11:28:25+02:00,100.0,3.33,77.33,69.37,12.26,648.84,564.75,32.07,2682.33,6.0,99999.0,56.24,26.08,2826.13,12.0,56078.0
2018-04-09 11:29:25+02:00,100.0,3.32,76.82,69.0,12.48,705.03,557.3,32.07,2682.33,6.0,99999.0,55.47,26.08,2826.13,12.0,56078.0
2018-04-09 11:30:25+02:00,100.0,3.32,73.67,68.65,12.17,707.28,575.08,32.07,2682.33,6.0,99999.0,56.27,26.08,2826.13,12.0,56078.0
2018-04-09 11:31:25+02:00,100.0,3.32,75.91,68.97,12.27,716.68,584.18,32.07,2682.33,6.0,99999.0,55.79,26.07,2826.13,12.0,56078.0
2018-04-09 11:32:25+02:00,100.0,3.32,78.32,67.65,12.61,660.31,563.1,32.07,2682.33,6.0,99999.0,55.78,26.07,2826.13,12.0,56078.0
2018-04-09 11:33:25+02:00,100.0,3.31,79.53,68.55,12.7,736.08,552.24,32.07,2682.33,6.0,99999.0,54.3,26.07,2826.13,12.0,54117.0
2018-04-09 11:34:25+02:00,100.0,3.31,74.28,68.25,12.29,734.52,584.69,32.07,2682.33,6.0,99999.0,56.66,26.08,2826.13,12.0,56078.0
2018-04-09 11:35:25+02:00,100.0,3.31,76.38,69.7,12.2,720.43,571.12,32.07,2682.33,6.0,99999.0,57.06,26.08,2826.13,12.0,56078.0
2018-04-09 11:36:25+02:00,100.0,3.31,77.8,68.36,12.37,696.06,567.67,32.07,2682.33,6.0,99999.0,57.55,26.08,2826.13,12.0,57254.0
2018-04-09 11:37:25+02:00,100.0,3.31,74.56,70.27,12.33,694.62,552.06,32.07,2682.33,6.0,99999.0,56.94,26.08,2826.13,12.0,57254.0
2018-04-09 11:38:25+02:00,100.0,3.3,86.97,69.98,12.44,682.65,560.62,32.07,2682.33,6.0,99999.0,57.39,26.08,2826.13,12.0,57254.0
2018-04-09 11:39:25+02:00,100.0,3.3,77.64,69.32,12.74,674.47,546.39,32.07,2682.33,6.0,99999.0,56.51,26.08,2826.13,12.0,57254.0
2018-04-09 11:40:25+02:00,100.0,3.3,83.35,69.56,12.49,657.11,568.82,32.07,2682.33,6.0,99999.0,56.32,26.07,2826.13,12.0,57254.0
2018-04-09 11:41:25+02:00,100.0,3.3,76.25,68.45,12.96,653.3,559.82,32.07,2682.33,6.0,99999.0,54.71,26.07,2826.13,12.0,54901.0
2018-04-09 11:42:25+02:00,100.0,3.3,75.39,67.18,13.2,653.5,563.68,32.07,2682.33,6.0,99999.0,54.06,26.07,2826.13,12.0,54901.0
2018-04-09 11:43:25+02:00,100.0,3.3,74.18,68.32,13.07,657.11,551.08,32.07,2682.33,6.0,99999.0,56.33,26.07,2826.13,12.0,56078.0
2018-04-09 11:44:25+02:00,100.0,3.3,71.31,67.58,13.2,616.12,548.56,32.07,2682.33,6.0,99999.0,54.69,26.06,2826.13,12.0,54509.0
2018-04-09 11:45:25+02:00,100.0,3.3,78.32,67.45,13.3,428.73,542.22,32.07,2682.33,6.0,99999.0,57.42,26.06,2826.13,,56862.0
2018-04-09 11:45:57+02:00,100.0,3.3,81.41,68.03,12.92,625.44,558.39,32.07,2682.33,6.0,99999.0,57.0,,,12.0,
2018-04-09 11:46:55+02:00,,,,,,,,,,,,,26.07,2826.13,12.0,56862.0
2018-04-09 11:47:25+02:00,100.0,3.3,82.32,68.26,12.81,566.12,556.63,32.07,2682.33,6.0,99999.0,57.67,26.07,2826.13,12.0,56862.0
2018-04-09 11:48:25+02:00,100.0,3.29,79.81,69.23,12.36,568.17,561.41,32.07,2682.33,6.0,99999.0,58.79,26.07,2826.13,12.0,58431.0
2018-04-09 11:49:25+02:00,100.0,3.29,83.42,70.34,12.26,545.57,539.19,32.07,2682.33,6.0,99999.0,59.13,26.08,2826.13,12.0,58431.0
2018-04-09 11:50:25+02:00,100.0,3.29,74.37,70.66,12.12,532.62,543.5,32.07,2682.33,6.0,99999.0,59.65,26.08,2826.13,12.0,59215.0
2018-04-09 11:51:25+02:00,100.0,3.29,74.64,71.14,12.29,541.33,536.4,32.07,2682.33,6.0,99999.0,59.08,26.08,2826.13,12.0,59215.0
2018-04-09 11:52:25+02:00,100.0,3.29,74.56,70.77,12.38,559.24,531.12,32.07,2682.33,6.0,99999.0,58.67,26.08,2826.13,12.0,59215.0
2018-04-09 11:53:25+02:00,100.0,3.28,79.38,71.53,12.06,550.79,534.4,32.07,2682.33,6.0,99999.0,59.48,26.08,2826.13,12.0,59215.0
2018-04-09 11:54:25+02:00,100.0,3.29,75.62,72.74,12.01,509.95,523.16,32.07,2682.33,6.0,99999.0,60.11,26.08,2826.13,12.0,59215.0
2018-04-09 11:55:25+02:00,100.0,3.29,71.93,73.11,12.03,476.58,515.62,32.07,2682.33,6.0,99999.0,58.96,26.08,2826.13,12.0,59215.0
2018-04-09 11:56:25+02:00,100.0,3.29,80.98,73.24,11.98,424.17,507.34,32.07,2682.33,6.0,99999.0,58.94,26.08,2826.13,12.0,59215.0
2018-04-09 11:57:25+02:00,100.0,3.28,69.11,73.7,12.05,377.33,506.09,32.07,2682.33,6.0,99999.0,58.45,26.08,2826.13,12.0,59215.0
2018-04-09 11:58:25+02:00,100.0,3.28,77.54,74.19,12.0,335.12,504.57,32.07,2682.33,6.0,99999.0,58.12,26.08,2826.13,12.0,58039.0
2018-04-09 11:59:25+02:00,100.0,3.28,73.67,74.75,11.91,306.12,503.28,32.07,2682.33,6.0,99999.0,59.93,26.08,2826.13,12.0,59607.0
2018-04-09 12:00:25+02:00,100.0,3.28,73.67,73.76,11.82,283.45,506.63,32.07,2682.33,6.0,99999.0,61.5,26.08,2826.13,12.0,61176.0
2018-04-09 12:01:25+02:00,100.0,3.28,70.22,74.37,11.72,215.93,498.68,32.07,2682.33,6.0,99999.0,60.67,26.08,2826.13,,61176.0
2018-04-09 12:01:57+02:00,100.0,3.28,76.18,73.99,12.16,258.4,490.69,32.07,2682.33,6.0,99999.0,61.48,,,12.0,
2018-04-09 12:02:55+02:00,,,,,,,,,,,,,26.08,2826.13,12.0,61176.0
2018-04-09 12:03:25+02:00,100.0,3.28,80.3,74.14,11.92,250.64,516.92,32.07,2682.33,6.0,99999.0,62.56,26.08,2826.13,12.0,62352.0
2018-04-09 12:04:25+02:00,100.0,3.27,80.01,74.65,11.6,246.01,539.03,32.07,2682.33,6.0,99999.0,63.54,26.08,2826.13,12.0,63137.0
2018-04-09 12:05:25+02:00,100.0,3.28,73.98,75.55,11.52,239.75,534.36,32.07,2682.33,6.0,99999.0,64.59,26.08,2826.13,12.0,64313.0
2018-04-09 12:06:25+02:00,100.0,3.27,76.99,75.99,11.45,230.35,524.27,32.07,2682.33,6.0,99999.0,65.1,26.08,2826.13,12.0,64313.0
2018-04-09 12:07:25+02:00,100.0,3.27,74.64,75.73,11.52,149.07,534.41,32.07,2682.33,6.0,99999.0,64.09,26.08,2826.13,12.0,64313.0
2018-04-09 12:08:25+02:00,100.0,3.27,81.92,77.1,11.31,200.67,524.48,32.07,2682.33,6.0,99999.0,72.43,26.09,2826.13,12.0,71764.0
2018-04-09 12:09:25+02:00,100.0,3.27,80.4,77.17,11.28,216.39,544.54,32.07,2682.33,6.0,99999.0,72.77,26.09,2826.13,12.0,72549.0
2018-04-09 12:10:25+02:00,100.0,3.27,73.23,77.68,11.15,221.84,554.48,32.07,2682.33,6.0,99999.0,73.63,26.09,2826.13,12.0,73725.0
2018-04-09 12:11:25+02:00,100.0,3.27,84.49,77.68,11.15,223.4,542.53,32.07,2682.33,6.0,99999.0,69.59,26.09,2826.13,12.0,69803.0
2018-04-09 12:12:25+02:00,100.0,3.26,76.51,77.67,11.42,225.79,536.74,32.08,2682.33,6.0,99999.0,65.59,26.08,2826.13,12.0,65882.0
2018-04-09 12:13:25+02:00,100.0,3.27,75.62,76.29,11.6,217.96,539.04,32.07,2682.33,6.0,99999.0,65.47,26.08,2826.13,12.0,65882.0
2018-04-09 12:14:25+02:00,100.0,3.27,82.28,75.22,11.74,214.14,540.35,32.07,2682.33,6.0,99999.0,65.93,26.08,2826.13,12.0,65882.0
2018-04-09 12:15:25+02:00,100.0,3.26,76.57,74.14,11.91,213.33,529.08,32.08,2682.33,6.0,99999.0,65.31,26.08,2826.13,12.0,65882.0
2018-04-09 12:16:25+02:00,100.0,3.26,72.49,74.14,11.89,204.0,535.79,32.07,2682.33,6.0,99999.0,65.26,26.08,2826.13,12.0,65882.0
2018-04-09 12:17:25+02:00,100.0,3.26,77.7,74.33,11.88,193.85,514.09,32.08,2682.33,6.0,99999.0,67.24,26.08,2826.13,12.0,67058.0
2018-04-09 12:18:25+02:00,100.0,3.26,73.98,73.27,12.13,193.85,533.62,32.07,2682.33,6.0,99999.0,65.63,26.08,2826.13,12.0,65490.0
2018-04-09 12:19:25+02:00,100.0,3.26,73.23,73.56,12.03,182.96,542.98,32.07,2682.33,6.0,99999.0,65.14,26.08,2826.13,12.0,65490.0
2018-04-09 12:20:25+02:00,100.0,3.26,74.28,74.93,11.72,168.87,549.0,32.07,2682.33,6.0,99999.0,66.11,26.08,2826.13,12.0,65490.0
2018-04-09 12:21:25+02:00,100.0,3.26,83.31,75.26,11.64,128.85,540.84,32.07,2682.33,6.0,99999.0,66.12,26.08,2826.13,12.0,65490.0
2018-04-09 12:22:25+02:00,100.0,3.26,77.16,75.81,11.47,139.05,547.24,32.07,2682.33,6.0,99999.0,67.46,26.08,2826.13,12.0,67058.0
2018-04-09 12:23:25+02:00,100.0,3.26,68.59,76.62,11.36,66.51,537.07,32.07,2682.33,6.0,99999.0,68.79,26.08,2826.13,12.0,68235.0
2018-04-09 12:24:25+02:00,100.0,3.26,72.99,75.38,11.76,126.6,535.86,32.07,2682.33,6.0,99999.0,68.2,26.08,2826.13,12.0,68235.0
2018-04-09 12:25:25+02:00,100.0,3.26,78.23,75.19,11.71,128.98,538.78,32.07,2682.33,6.0,99999.0,67.67,26.08,2826.13,12.0,68235.0
2018-04-09 12:26:25+02:00,100.0,3.26,74.64,75.35,11.76,128.16,525.04,32.07,2682.33,6.0,99999.0,68.08,26.08,2826.13,12.0,68235.0
2018-04-09 12:27:25+02:00,100.0,3.25,76.88,76.03,11.66,129.79,514.31,32.07,2682.33,6.0,99999.0,68.75,26.08,2826.13,12.0,68235.0
2018-04-09 12:28:25+02:00,100.0,3.25,79.81,75.13,12.06,132.99,511.48,32.07,2682.33,6.0,99999.0,68.35,26.08,2826.13,12.0,68235.0
2018-04-09 12:29:25+02:00,100.0,3.25,79.42,73.42,12.55,136.94,507.5,32.07,2682.33,6.0,99999.0,65.89,26.08,2826.13,12.0,65882.0
2018-04-09 12:30:25+02:00,100.0,3.25,77.05,72.5,12.56,141.7,512.76,32.07,2682.33,6.0,99999.0,65.34,26.08,2826.13,12.0,65882.0
2018-04-09 12:31:25+02:00,100.0,3.25,75.84,73.68,12.35,125.98,509.63,32.07,2682.33,6.0,99999.0,68.34,26.08,2826.13,12.0,67843.0
2018-04-09 12:32:25+02:00,100.0,3.25,75.23,73.89,12.32,133.74,511.17,32.07,2682.33,6.0,99999.0,65.59,26.08,2826.13,12.0,65490.0
2018-04-09 12:33:25+02:00,100.0,3.25,76.57,72.76,12.51,121.15,517.92,32.07,2682.33,6.0,99999.0,65.35,26.08,2826.13,12.0,65490.0
2018-04-09 12:34:25+02:00,100.0,3.25,74.56,73.78,12.3,121.83,516.9,32.07,2682.33,6.0,99999.0,70.85,26.08,2826.13,12.0,70196.0
2018-04-09 12:35:25+02:00,100.0,3.25,78.45,73.78,12.16,128.16,541.85,32.07,2682.33,6.0,99999.0,67.97,26.08,2826.13,12.0,68235.0
2018-04-09 12:36:25+02:00,100.0,3.25,72.62,74.25,12.15,134.42,534.94,32.07,2682.33,6.0,99999.0,66.77,26.08,2826.13,12.0,66666.0
2018-04-09 12:37:25+02:00,100.0,3.25,80.4,74.62,12.17,148.51,524.78,32.07,2682.33,6.0,99999.0,67.03,26.08,2826.13,12.0,66666.0
2018-04-09 12:38:25+02:00,100.0,3.25,74.28,74.34,12.34,161.11,523.93,32.07,2682.33,6.0,99999.0,67.48,26.08,2826.13,12.0,66666.0
2018-04-09 12:39:25+02:00,100.0,3.25,82.62,74.08,12.48,174.45,472.88,32.07,2682.33,6.0,99999.0,79.79,26.08,2826.13,12.0,79215.0
2018-04-09 12:40:25+02:00,100.0,3.24,77.22,73.57,12.32,186.97,505.16,32.07,2682.33,6.0,99999.0,70.66,26.08,2826.13,12.0,71372.0
2018-04-09 12:41:25+02:00,100.0,3.24,76.45,73.36,12.41,174.32,515.32,32.07,2682.33,6.0,99999.0,71.73,26.08,2826.13,12.0,71372.0
2018-04-09 12:42:25+02:00,100.0,3.24,78.36,73.05,12.51,187.66,506.29,32.07,2682.33,6.0,99999.0,69.87,26.08,2826.13,12.0,69411.0
2018-04-09 12:43:25+02:00,100.0,3.24,71.14,74.19,12.4,175.0,490.11,32.07,2682.33,6.0,99999.0,66.93,26.08,2826.13,12.0,67058.0
2018-04-09 12:44:25+02:00,100.0,3.24,73.34,73.01,12.63,193.1,482.57,32.07,2682.33,6.0,99999.0,69.16,26.08,2826.13,12.0,68627.0
2018-04-09 12:45:25+02:00,100.0,3.24,82.04,73.17,12.75,214.96,464.71,32.07,2682.33,6.0,99999.0,71.36,26.08,2826.13,12.0,70980.0
2018-04-09 12:46:25+02:00,100.0,3.24,72.49,74.94,12.17,244.71,485.76,32.07,2682.33,6.0,99999.0,73.02,26.08,2826.13,12.0,72549.0
2018-04-09 12:47:25+02:00,100.0,3.23,75.54,75.49,12.05,260.1,503.52,32.07,2682.33,6.0,99999.0,68.54,26.08,2826.13,12.0,68627.0
2018-04-09 12:48:25+02:00,100.0,3.23,73.11,74.26,12.33,306.45,486.15,32.07,2682.33,6.0,99999.0,67.74,26.08,2826.13,12.0,68627.0
2018-04-09 12:49:25+02:00,100.0,3.24,86.34,73.01,12.62,316.53,498.26,32.07,2682.33,6.0,99999.0,67.35,26.08,2826.13,12.0,67058.0
2018-04-09 12:50:25+02:00,100.0,3.23,73.23,73.27,12.67,304.82,481.65,32.07,2682.33,6.0,99999.0,68.19,26.07,2826.13,12.0,67843.0
2018-04-09 12:51:25+02:00,100.0,3.24,75.39,72.43,12.79,287.47,485.46,32.07,2682.33,6.0,99999.0,68.07,26.08,2826.13,12.0,67843.0
2018-04-09 12:52:25+02:00,100.0,3.23,81.68,72.93,12.79,283.45,486.12,32.07,2682.33,6.0,99999.0,69.51,26.08,2826.13,12.0,69019.0
2018-04-09 12:53:25+02:00,100.0,3.23,79.19,71.85,12.91,287.33,513.93,32.07,2682.33,6.0,99999.0,66.33,26.08,2826.13,12.0,66666.0
2018-04-09 12:54:25+02:00,100.0,3.23,77.44,70.34,13.09,302.37,508.22,32.07,2682.33,6.0,99999.0,65.69,26.07,2826.13,12.0,66666.0
2018-04-09 12:55:25+02:00,100.0,3.24,70.02,70.0,13.16,303.19,521.7,32.07,2682.33,6.0,99999.0,67.26,26.08,2826.13,12.0,66666.0
2018-04-09 12:56:25+02:00,100.0,3.23,74.64,70.87,13.01,289.98,526.72,32.07,2682.33,6.0,99999.0,68.45,26.07,2826.13,12.0,68235.0
2018-04-09 12:57:25+02:00,100.0,3.23,76.82,71.66,12.88,274.26,501.88,32.07,2682.33,6.0,99999.0,67.94,26.08,2826.13,12.0,68235.0
2018-04-09 12:58:25+02:00,100.0,3.23,74.73,72.84,12.49,255.47,448.0,32.07,2682.33,6.0,99999.0,68.77,26.08,2826.13,12.0,68235.0
2018-04-09 12:59:25+02:00,100.0,3.23,79.6,74.21,12.35,231.92,500.33,32.07,2682.33,6.0,99999.0,70.53,26.08,2826.13,12.0,70196.0
2018-04-09 13:00:25+02:00,100.0,3.23,74.99,73.86,12.21,215.44,518.06,32.07,2682.33,6.0,99999.0,70.1,26.08,2826.13,12.0,70196.0
2018-04-09 13:01:25+02:00,100.0,3.23,78.04,74.42,12.23,220.14,511.59,32.07,2682.33,6.0,99999.0,70.41,26.08,2826.13,12.0,70196.0
2018-04-09 13:02:25+02:00,100.0,3.23,80.18,74.23,12.36,232.6,498.61,32.07,2682.33,6.0,99999.0,70.57,26.08,2826.13,12.0,70196.0
2018-04-09 13:03:25+02:00,100.0,3.22,72.22,74.76,12.2,259.22,493.64,32.07,2682.33,6.0,99999.0,70.45,26.08,2826.13,12.0,70196.0
2018-04-09 13:04:25+02:00,100.0,3.23,80.3,74.37,12.41,252.01,488.37,32.07,2682.33,6.0,99999.0,71.69,26.08,2826.13,12.0,71372.0
2018-04-09 13:05:25+02:00,100.0,3.23,80.95,76.33,12.02,356.97,513.56,32.07,2682.33,6.0,99999.0,77.66,26.08,2826.13,12.0,77254.0
2018-04-09 13:06:25+02:00,100.0,3.22,79.85,77.14,12.1,403.13,463.94,32.07,2682.33,6.0,99999.0,76.45,26.08,2826.13,12.0,77254.0
2018-04-09 13:07:25+02:00,100.0,3.22,83.56,76.57,12.01,367.18,525.33,32.07,2682.33,6.0,99999.0,76.23,26.08,2826.13,12.0,76078.0
2018-04-09 13:08:25+02:00,100.0,3.22,76.12,75.02,12.17,390.67,554.74,32.07,2682.33,6.0,99999.0,73.99,26.08,2826.13,12.0,74117.0
2018-04-09 13:09:25+02:00,100.0,3.22,74.08,74.75,12.45,382.09,537.85,32.07,2682.33,6.0,99999.0,72.69,26.08,2826.13,12.0,72941.0
2018-04-09 13:10:25+02:00,100.0,3.22,73.11,75.09,12.51,373.45,526.79,32.07,2682.33,6.0,99999.0,72.48,26.08,2826.13,12.0,72941.0
2018-04-09 13:11:25+02:00,100.0,3.22,82.35,74.25,12.61,333.69,500.34,32.07,2682.33,6.0,99999.0,74.88,26.08,2826.13,12.0,74509.0
2018-04-09 13:12:25+02:00,100.0,3.22,77.7,74.17,12.71,264.56,462.95,32.07,2682.33,6.0,99999.0,72.4,26.08,2826.13,12.0,72156.0
2018-04-09 13:13:25+02:00,100.0,3.22,73.34,72.65,13.04,371.26,529.06,32.07,2682.33,6.0,99999.0,68.3,26.06,2826.13,12.0,68627.0
2018-04-09 13:14:25+02:00,100.0,3.22,76.88,70.51,13.46,350.97,541.49,32.07,2682.33,6.0,99999.0,65.17,26.06,2826.13,12.0,65098.0
2018-04-09 13:15:25+02:00,100.0,3.22,80.14,69.95,13.53,285.08,542.85,32.07,2682.33,6.0,99999.0,64.99,26.06,2826.13,12.0,65098.0
2018-04-09 13:16:25+02:00,100.0,3.22,77.33,70.56,13.33,328.3,534.8,32.07,2682.33,6.0,99999.0,67.63,26.06,2826.13,12.0,67058.0
2018-04-09 13:17:25+02:00,100.0,3.22,77.8,72.27,12.82,347.84,560.02,32.07,2682.33,6.0,99999.0,67.49,26.07,2826.13,12.0,67058.0
2018-04-09 13:18:25+02:00,100.0,3.22,77.64,72.76,12.73,394.68,475.9,32.07,2682.33,6.0,99999.0,71.45,26.07,2826.13,12.0,70980.0
2018-04-09 13:19:25+02:00,100.0,3.22,81.92,72.8,12.9,421.92,482.88,32.07,2682.33,6.0,99999.0,70.48,26.08,2826.13,12.0,70980.0
2018-04-09 13:20:25+02:00,100.0,3.21,78.41,73.41,12.91,451.6,412.16,32.07,2682.33,6.0,99999.0,71.97,26.08,,,
2018-04-09 13:20:57+02:00,100.0,3.22,81.61,73.15,13.02,478.97,480.13,32.07,2682.33,6.0,99999.0,72.7,,2826.13,12.0,70980.0
2018-04-09 13:21:55+02:00,,,,,,,,,,,,,26.07,2826.13,12.0,72549.0
2018-04-09 13:22:25+02:00,100.0,3.21,77.54,72.84,13.17,512.46,437.4,32.07,2682.33,6.0,99999.0,72.14,26.06,2826.13,12.0,72549.0
2018-04-09 13:23:25+02:00,100.0,3.21,71.78,72.19,13.47,554.61,424.87,32.07,2682.33,6.0,99999.0,76.75,26.06,2826.13,12.0,76470.0
2018-04-09 13:24:25+02:00,100.0,3.21,82.32,72.4,13.5,476.06,404.04,32.07,2682.33,6.0,99999.0,75.84,26.06,2826.13,12.0,76470.0
2018-04-09 13:25:25+02:00,100.0,3.21,78.41,71.31,13.76,542.9,383.93,32.07,2682.33,6.0,99999.0,76.71,26.06,2826.13,12.0,76470.0
2018-04-09 13:26:25+02:00,100.0,3.22,71.47,70.95,13.77,522.61,461.72,32.07,2682.33,6.0,99999.0,70.82,26.06,2826.13,12.0,70980.0
2018-04-09 13:27:25+02:00,100.0,3.21,84.14,70.73,13.79,531.12,424.99,32.07,2682.33,6.0,99999.0,71.93,26.06,2826.13,12.0,70980.0
2018-04-09 13:28:25+02:00,100.0,3.22,77.89,71.08,13.86,601.31,456.96,32.07,2682.33,6.0,99999.0,70.39,26.06,2826.13,12.0,70980.0
2018-04-09 13:29:25+02:00,100.0,3.21,73.78,71.1,13.64,620.72,323.45,32.07,2682.33,6.0,99999.0,67.92,26.06,,,
2018-04-09 13:29:57+02:00,100.0,3.21,76.76,71.27,13.43,611.52,468.42,32.07,2682.33,6.0,99999.0,73.15,,2826.13,12.0,67843.0
2018-04-09 13:30:55+02:00,,,,,,,,,,,,,26.07,2826.13,12.0,72549.0
2018-04-09 13:31:25+02:00,100.0,3.21,77.05,71.43,13.26,554.54,498.82,32.07,2682.33,6.0,99999.0,73.29,26.07,2826.13,12.0,72549.0
2018-04-09 13:32:25+02:00,100.0,3.21,72.87,71.47,13.29,470.26,520.41,32.07,2682.33,6.0,99999.0,73.07,26.06,2826.13,12.0,72549.0
2018-04-09 13:33:25+02:00,100.0,3.21,83.84,71.09,13.33,412.52,526.06,32.07,2682.33,6.0,99999.0,73.77,26.06,2826.13,12.0,73725.0
2018-04-09 13:34:25+02:00,100.0,3.21,77.64,71.65,13.35,396.12,514.12,32.07,2682.33,6.0,99999.0,72.19,26.06,2826.13,12.0,72156.0
2018-04-09 13:35:25+02:00,100.0,3.21,77.75,70.56,13.38,421.1,531.75,32.07,2682.33,6.0,99999.0,72.67,26.06,2826.13,12.0,72156.0
2018-04-09 13:36:25+02:00,100.0,3.21,82.8,70.27,13.56,453.65,465.26,32.07,2682.33,6.0,99999.0,69.47,26.06,2826.13,12.0,69411.0
2018-04-09 13:37:25+02:00,100.0,3.21,77.64,70.24,13.5,474.82,485.92,32.07,2682.33,6.0,99999.0,73.97,26.06,2826.13,12.0,73333.0
2018-04-09 13:38:25+02:00,100.0,3.2,73.34,70.54,13.6,464.22,470.11,32.07,2682.33,6.0,99999.0,77.2,26.06,2826.13,12.0,76470.0
2018-04-09 13:39:25+02:00,100.0,3.2,70.42,69.65,14.01,549.78,453.05,32.07,2682.33,6.0,99999.0,73.81,26.06,2826.13,12.0,74117.0
2018-04-09 13:40:25+02:00,100.0,3.2,81.06,68.85,14.08,517.84,365.82,32.07,2682.33,6.0,99999.0,70.55,26.06,2826.13,12.0,70588.0
2018-04-09 13:41:25+02:00,100.0,3.2,78.54,68.77,13.99,440.18,454.72,32.07,2682.33,6.0,99999.0,70.04,26.06,2826.13,12.0,70588.0
2018-04-09 13:42:25+02:00,100.0,3.21,73.11,68.16,14.19,428.18,479.22,32.06,2682.33,6.0,99999.0,70.6,26.06,2826.13,12.0,70588.0
2018-04-09 13:43:25+02:00,100.0,3.2,81.15,67.76,14.34,397.13,485.73,32.04,2682.33,6.0,99999.0,72.23,26.06,2826.13,12.0,71764.0
2018-04-09 13:44:25+02:00,100.0,3.2,80.67,68.11,13.99,372.83,496.34,32.07,2682.33,6.0,99999.0,76.98,26.06,2826.13,12.0,76470.0
2018-04-09 13:45:25+02:00,100.0,3.2,73.88,68.71,13.79,368.68,495.5,32.06,2682.33,6.0,99999.0,73.38,26.06,2826.13,12.0,73725.0
2018-04-09 13:46:25+02:00,100.0,3.2,83.15,69.86,13.74,346.9,485.86,32.07,2682.33,6.0,99999.0,73.89,26.06,2826.13,12.0,73725.0
2018-04-09 13:47:25+02:00,100.0,3.2,77.11,69.33,13.79,420.97,465.36,32.06,2682.33,6.0,99999.0,76.47,26.06,2826.13,12.0,76078.0
2018-04-09 13:48:25+02:00,100.0,3.2,73.67,69.32,13.71,412.55,436.11,32.07,2682.33,6.0,99999.0,73.12,26.06,2826.13,12.0,72941.0
2018-04-09 13:49:25+02:00,100.0,3.2,72.35,68.37,13.9,501.57,480.52,32.07,2682.33,6.0,99999.0,73.47,26.06,2826.13,12.0,72941.0
2018-04-09 13:50:25+02:00,100.0,3.2,80.3,68.29,13.93,542.21,488.86,32.07,2682.33,6.0,99999.0,74.73,26.06,2826.13,12.0,74509.0
2018-04-09 13:51:25+02:00,100.0,3.2,67.38,68.13,14.09,573.46,492.83,32.06,2682.33,6.0,99999.0,71.06,26.06,2826.13,12.0,71372.0
2018-04-09 13:52:25+02:00,100.0,3.2,79.38,67.76,14.18,575.77,496.6,32.06,2682.33,6.0,99999.0,68.23,26.06,2826.13,12.0,68235.0
2018-04-09 13:53:25+02:00,100.0,3.2,69.35,64.91,14.43,562.43,477.28,32.03,2682.33,6.0,99999.0,64.89,26.05,2826.13,12.0,65098.0
2018-04-09 13:54:25+02:00,100.0,3.2,72.99,63.45,14.48,547.59,535.88,32.01,2682.33,6.0,99999.0,69.33,26.06,2826.13,12.0,68627.0
2018-04-09 13:55:25+02:00,100.0,3.2,78.88,64.8,14.29,539.01,526.11,32.07,2682.33,6.0,99999.0,71.71,26.06,2826.13,12.0,70980.0
2018-04-09 13:56:25+02:00,100.0,3.19,75.47,63.9,14.0,447.35,564.77,32.06,2682.33,6.0,99999.0,76.08,26.06,,12.0,75294.0
2018-04-09 13:56:57+02:00,100.0,3.2,76.25,64.17,14.41,525.87,530.42,32.02,2682.33,6.0,99999.0,70.99,,2826.13,,
2018-04-09 13:57:55+02:00,,,,,,,,,,,,,26.06,2826.13,12.0,71372.0
2018-04-09 13:58:25+02:00,100.0,3.19,70.61,62.45,14.82,519.54,500.28,32.0,2682.33,6.0,99999.0,68.42,26.05,2826.13,12.0,68627.0
2018-04-09 13:59:25+02:00,100.0,3.19,80.3,62.87,14.74,507.02,483.5,32.01,2682.33,6.0,99999.0,71.25,26.05,2826.13,12.0,70588.0
2018-04-09 14:00:25+02:00,100.0,3.19,70.22,62.9,14.19,505.52,582.35,32.07,2682.33,6.0,99999.0,82.99,26.06,2826.13,12.0,83137.0
2018-04-09 14:01:25+02:00,100.0,3.19,78.32,63.24,14.48,503.95,554.84,32.03,2682.33,6.0,99999.0,74.59,26.06,2826.13,12.0,75294.0
2018-04-09 14:02:25+02:00,100.0,3.19,70.02,62.53,14.86,507.83,504.42,32.03,2682.33,6.0,99999.0,71.57,26.05,2826.13,12.0,71764.0
2018-04-09 14:03:25+02:00,100.0,3.19,78.23,61.81,14.89,517.91,541.3,32.01,2682.33,6.0,99999.0,76.84,26.06,2826.13,12.0,76470.0
2018-04-09 14:04:25+02:00,100.0,3.19,71.47,62.58,14.82,545.21,507.64,32.02,2682.33,6.0,99999.0,111.64,26.06,2826.13,12.0,99999.0
2018-04-09 14:05:25+02:00,100.0,3.19,75.84,62.96,14.87,415.39,486.04,32.01,2682.33,6.0,99999.0,85.91,26.05,2826.13,12.0,86274.0
2018-04-09 14:06:25+02:00,100.0,3.19,74.08,64.09,14.92,545.9,488.87,32.0,2682.33,6.0,99999.0,81.4,26.05,2826.13,12.0,81960.0
2018-04-09 14:07:25+02:00,100.0,3.18,80.93,63.36,14.62,528.61,512.18,32.0,2682.33,6.0,99999.0,74.71,26.06,2826.13,12.0,75294.0
2018-04-09 14:08:25+02:00,100.0,3.19,74.08,64.6,14.47,517.65,514.79,32.01,2682.33,6.0,99999.0,71.87,26.06,2826.13,12.0,72156.0
2018-04-09 14:09:25+02:00,100.0,3.19,77.27,63.64,14.64,514.45,521.67,32.0,2682.33,6.0,99999.0,82.43,26.06,,,
2018-04-09 14:09:57+02:00,100.0,3.18,77.11,66.65,14.63,348.82,348.51,32.03,2682.33,6.0,99999.0,90.77,,2826.13,12.0,81568.0
2018-04-09 14:10:55+02:00,,,,,,,,,,,,,26.06,2826.13,12.0,90196.0
2018-04-09 14:11:25+02:00,100.0,3.18,83.96,65.93,14.64,494.23,461.82,32.0,2682.33,6.0,99999.0,75.09,26.05,2826.13,12.0,75294.0
2018-04-09 14:12:25+02:00,100.0,3.18,74.37,66.22,14.56,509.14,447.33,32.02,2682.33,6.0,99999.0,73.98,26.06,2826.13,12.0,73725.0
2018-04-09 14:13:25+02:00,100.0,3.18,76.25,66.73,14.37,514.58,463.47,32.03,2682.33,6.0,99999.0,75.17,26.06,2826.13,12.0,74901.0
2018-04-09 14:14:25+02:00,100.0,3.18,78.54,65.4,14.7,521.53,487.13,32.02,2682.33,6.0,99999.0,70.59,26.05,2826.13,12.0,70980.0
2018-04-09 14:15:25+02:00,100.0,3.18,72.08,65.37,14.66,511.58,509.51,32.0,2682.33,6.0,99999.0,67.81,26.05,2826.13,12.0,67843.0
2018-04-09 14:16:25+02:00,100.0,3.18,73.88,65.42,14.68,478.77,503.09,31.99,2682.33,6.0,99999.0,68.58,26.05,2826.13,12.0,67843.0
2018-04-09 14:17:25+02:00,100.0,3.18,78.23,66.25,14.43,442.76,516.18,32.0,2682.33,6.0,99999.0,69.81,26.05,2826.13,12.0,69411.0
2018-04-09 14:18:25+02:00,100.0,3.18,77.05,65.35,14.86,371.36,512.43,32.0,2682.33,6.0,99999.0,66.98,26.05,2826.13,12.0,67058.0
2018-04-09 14:19:25+02:00,100.0,3.18,73.57,65.77,14.7,378.83,504.83,32.0,2682.33,6.0,99999.0,69.55,26.05,2826.13,12.0,69411.0
2018-04-09 14:20:25+02:00,100.0,3.17,72.35,67.15,14.48,358.54,490.87,32.02,2682.33,6.0,99999.0,70.95,26.06,2826.13,12.0,70588.0
2018-04-09 14:21:25+02:00,100.0,3.18,79.23,67.35,14.48,376.45,488.53,32.0,2682.33,6.0,99999.0,69.59,26.06,2826.13,12.0,70588.0
2018-04-09 14:22:25+02:00,100.0,3.18,72.35,66.57,14.29,393.28,485.98,32.04,2682.33,6.0,99999.0,71.18,26.06,2826.13,12.0,70588.0
2018-04-09 14:23:25+02:00,100.0,3.17,71.31,65.85,14.48,458.55,510.27,32.0,2682.33,6.0,99999.0,68.31,26.05,2826.13,12.0,68235.0
2018-04-09 14:24:25+02:00,100.0,3.18,77.33,66.99,14.53,466.44,464.15,32.0,2682.33,6.0,99999.0,70.92,26.06,2826.13,12.0,70588.0
2018-04-09 14:25:25+02:00,100.0,3.17,76.45,67.31,14.26,413.63,505.08,32.01,2682.33,6.0,99999.0,69.86,26.05,2826.13,12.0,70588.0
2018-04-09 14:26:25+02:00,100.0,3.16,80.21,66.7,14.38,286.58,503.08,32.03,2682.33,6.0,99999.0,74.55,26.06,2826.13,12.0,74117.0
2018-04-09 14:27:25+02:00,100.0,3.17,75.84,65.02,14.23,421.79,527.25,32.05,2682.33,6.0,99999.0,79.98,26.06,2826.13,12.0,79607.0
2018-04-09 14:28:25+02:00,100.0,3.17,73.57,64.67,14.19,381.83,523.41,32.02,2682.33,6.0,99999.0,75.8,26.06,2826.13,12.0,76078.0
2018-04-09 14:29:25+02:00,100.0,3.16,79.38,63.9,14.48,345.0,458.55,32.01,2682.33,6.0,99999.0,77.92,26.06,2826.13,12.0,77254.0
2018-04-09 14:30:25+02:00,100.0,3.17,69.8,63.47,14.57,331.66,491.99,32.0,2682.33,6.0,99999.0,71.66,26.05,2826.13,12.0,72156.0
2018-04-09 14:31:25+02:00,100.0,3.17,76.32,62.84,15.03,318.52,478.21,32.0,2682.33,6.0,99999.0,74.69,26.05,2826.13,12.0,74509.0
2018-04-09 14:32:25+02:00,100.0,3.16,73.46,63.27,14.91,398.98,505.69,31.99,2682.33,6.0,99999.0,71.78,26.05,2826.13,12.0,71764.0
2018-04-09 14:33:25+02:00,100.0,3.16,77.38,63.61,14.86,446.02,504.87,31.99,2682.33,6.0,99999.0,73.66,26.04,2826.13,12.0,73333.0
2018-04-09 14:34:25+02:00,100.0,3.16,67.71,63.29,15.25,443.51,503.58,31.99,2682.33,6.0,99999.0,70.58,26.04,2826.13,12.0,70588.0
2018-04-09 14:35:25+02:00,100.0,3.16,84.4,62.87,15.29,442.89,473.59,31.99,2682.33,6.0,99999.0,71.57,26.04,2826.13,12.0,70588.0
2018-04-09 14:36:25+02:00,100.0,3.16,76.76,60.9,15.15,431.73,506.33,31.99,2682.33,6.0,99999.0,75.08,26.04,2826.13,12.0,74509.0
2018-04-09 14:37:25+02:00,100.0,3.16,76.25,62.5,14.95,463.8,448.02,31.99,2682.33,6.0,99999.0,75.36,26.04,2826.13,12.0,74509.0
2018-04-09 14:38:25+02:00,100.0,3.16,80.73,62.47,14.79,468.43,491.73,31.99,2682.33,6.0,99999.0,72.92,26.05,2826.13,12.0,72941.0
2018-04-09 14:39:25+02:00,100.0,3.16,76.7,61.87,15.14,533.17,502.01,31.99,2682.33,6.0,99999.0,71.96,26.04,2826.13,12.0,72941.0
2018-04-09 14:40:25+02:00,100.0,3.16,68.31,60.73,15.37,540.74,516.29,31.99,2682.33,6.0,99999.0,69.84,26.04,,,69803.0
2018-04-09 14:40:57+02:00,100.0,3.16,79.46,59.32,15.86,579.46,513.57,31.99,2682.33,6.0,99999.0,69.28,,2826.13,12.0,
2018-04-09 14:41:55+02:00,,,,,,,,,,,,,26.04,2826.13,12.0,69803.0
2018-04-09 14:42:25+02:00,100.0,3.16,80.49,59.0,16.22,775.02,483.33,31.99,2682.33,6.0,99999.0,65.95,26.04,2826.13,12.0,66274.0
2018-04-09 14:43:25+02:00,100.0,3.16,79.42,58.46,16.51,540.67,457.87,31.99,2682.33,6.0,99999.0,65.68,26.04,2826.13,12.0,66274.0
2018-04-09 14:44:25+02:00,100.0,3.16,75.84,57.43,16.28,479.74,488.75,31.99,2682.33,6.0,99999.0,72.51,26.04,2826.13,12.0,71764.0
2018-04-09 14:45:25+02:00,100.0,3.16,70.97,60.07,15.85,472.99,451.93,31.99,2682.33,6.0,99999.0,74.61,26.04,2826.13,12.0,74117.0
2018-04-09 14:46:25+02:00,100.0,3.16,72.99,60.18,15.74,415.19,454.43,31.99,2682.33,6.0,99999.0,74.42,26.04,2826.13,12.0,74117.0
2018-04-09 14:47:25+02:00,100.0,3.15,79.46,61.7,15.42,374.49,435.86,31.99,2682.33,6.0,99999.0,72.05,26.05,2826.13,12.0,72156.0
2018-04-09 14:48:25+02:00,100.0,3.15,70.22,63.24,14.93,358.9,399.38,32.0,2682.33,6.0,99999.0,73.76,26.06,,12.0,73333.0
2018-04-09 14:48:57+02:00,100.0,3.15,77.44,60.28,14.68,358.15,525.82,32.0,2682.33,6.0,99999.0,79.08,,2826.13,,
2018-04-09 14:49:55+02:00,,,,,,,,,,,,,26.05,2826.13,12.0,78431.0
2018-04-09 14:50:25+02:00,100.0,3.15,72.08,59.62,15.03,366.17,517.63,31.99,2682.33,6.0,99999.0,78.58,26.04,2826.13,12.0,78431.0
2018-04-09 14:51:25+02:00,100.0,3.15,72.08,60.9,15.1,372.37,388.18,31.99,2682.33,6.0,99999.0,78.23,26.04,2826.13,12.0,78431.0
2018-04-09 14:52:25+02:00,100.0,3.15,79.12,61.36,15.09,394.42,465.37,31.99,2682.33,6.0,99999.0,74.0,26.05,2826.13,12.0,74117.0
2018-04-09 14:53:25+02:00,100.0,3.15,75.98,61.45,14.82,425.73,460.21,31.99,2682.33,6.0,99999.0,78.35,26.05,2826.13,12.0,78039.0
2018-04-09 14:54:25+02:00,100.0,3.15,72.22,62.19,14.81,428.11,390.86,32.0,2682.33,6.0,99999.0,75.13,26.05,2826.13,12.0,74901.0
2018-04-09 14:55:25+02:00,100.0,3.14,76.7,61.3,14.85,430.56,454.06,32.0,2682.33,6.0,99999.0,82.55,26.05,2826.13,12.0,81568.0
2018-04-09 14:56:25+02:00,100.0,3.14,76.38,62.24,14.96,444.65,380.63,31.99,2682.33,6.0,99999.0,81.64,26.04,2826.13,12.0,81568.0
2018-04-09 14:57:25+02:00,100.0,3.14,74.56,61.07,15.07,410.27,448.83,32.0,2682.33,6.0,99999.0,82.83,26.05,2826.13,12.0,82745.0
2018-04-09 14:58:25+02:00,100.0,3.14,72.75,62.36,14.86,359.36,399.8,31.99,2682.33,6.0,99999.0,78.56,26.05,2826.13,12.0,78823.0
2018-04-09 14:59:25+02:00,100.0,3.14,74.46,61.81,14.96,334.44,376.11,31.99,2682.33,6.0,99999.0,76.08,26.05,2826.13,12.0,75686.0
2018-04-09 15:00:25+02:00,100.0,3.14,72.75,62.96,14.97,318.03,368.51,32.0,2682.33,6.0,99999.0,74.87,26.05,2826.13,12.0,75686.0
2018-04-09 15:01:25+02:00,100.0,3.14,76.12,63.55,14.89,299.99,373.64,31.99,2682.33,6.0,99999.0,78.75,26.05,2826.13,12.0,78431.0
2018-04-09 15:02:25+02:00,100.0,3.14,78.04,62.13,15.13,286.85,466.11,31.99,2682.33,6.0,99999.0,76.68,26.04,2826.13,12.0,76078.0
2018-04-09 15:03:25+02:00,100.0,3.14,79.64,63.27,14.74,252.4,348.71,32.02,2682.33,6.0,99999.0,79.0,26.05,2826.13,12.0,78431.0
2018-04-09 15:04:25+02:00,100.0,3.14,77.99,63.27,14.78,253.15,336.73,32.01,2682.33,6.0,99999.0,80.26,26.05,2826.13,12.0,79999.0
2018-04-09 15:05:25+02:00,100.0,3.14,75.62,63.19,14.6,249.21,416.92,32.02,2682.33,6.0,99999.0,88.47,26.06,2826.13,12.0,87843.0
2018-04-09 15:06:25+02:00,100.0,3.14,71.93,64.01,14.48,250.71,425.08,32.0,2682.33,6.0,99999.0,87.02,26.06,2826.13,12.0,87843.0
2018-04-09 15:07:25+02:00,100.0,3.14,82.28,63.87,14.19,279.77,505.29,32.07,2682.33,6.0,99999.0,98.51,26.06,2826.13,12.0,97647.0
2018-04-09 15:08:25+02:00,100.0,3.13,72.35,63.02,13.8,300.81,542.96,32.07,2682.33,6.0,99999.0,106.01,26.07,2826.13,12.0,99999.0
2018-04-09 15:09:25+02:00,100.0,3.14,83.15,63.87,13.95,324.98,501.55,32.05,2682.33,6.0,99999.0,95.58,26.06,2826.13,12.0,96078.0
2018-04-09 15:10:25+02:00,100.0,3.13,77.99,64.16,14.07,350.91,503.53,32.06,2682.33,6.0,99999.0,95.23,26.06,2826.13,12.0,96078.0
2018-04-09 15:11:25+02:00,100.0,3.13,72.75,65.53,14.19,347.71,456.43,32.03,2682.33,6.0,99999.0,85.06,26.06,2826.13,12.0,85882.0
2018-04-09 15:12:25+02:00,100.0,3.13,70.97,67.1,14.23,342.88,362.37,32.04,2682.33,6.0,99999.0,85.59,26.06,2826.13,12.0,85882.0
2018-04-09 15:13:25+02:00,100.0,3.13,74.99,66.67,14.09,352.28,493.92,32.07,2682.33,6.0,99999.0,91.5,26.06,2826.13,12.0,90588.0
2018-04-09 15:14:25+02:00,100.0,3.13,80.9,68.56,13.9,252.27,481.46,32.07,2682.33,6.0,99999.0,91.15,26.06,2826.13,12.0,90588.0
2018-04-09 15:15:25+02:00,100.0,3.13,82.94,68.53,13.89,398.23,500.44,32.07,2682.33,6.0,99999.0,96.84,26.06,2826.13,12.0,96470.0
2018-04-09 15:16:25+02:00,100.0,3.13,77.7,69.04,14.05,431.05,436.76,32.06,2682.33,6.0,99999.0,87.38,26.06,2826.13,12.0,87843.0
2018-04-09 15:17:25+02:00,100.0,3.13,76.57,68.77,14.15,455.22,465.95,32.05,2682.33,6.0,99999.0,117.72,26.06,2826.13,12.0,99999.0
2018-04-09 15:18:25+02:00,100.0,3.13,75.69,68.27,14.22,466.99,469.96,32.04,2682.33,6.0,99999.0,97.66,26.06,2826.13,12.0,98039.0
2018-04-09 15:19:25+02:00,100.0,3.13,79.6,68.27,14.32,465.43,465.33,32.04,2682.33,6.0,99999.0,94.72,26.06,2826.13,12.0,94509.0
2018-04-09 15:20:25+02:00,100.0,3.13,71.47,68.12,14.47,486.6,437.64,32.02,2682.33,6.0,99999.0,81.5,26.06,2826.13,12.0,82352.0
2018-04-09 15:21:25+02:00,100.0,3.13,71.63,67.85,14.47,500.49,434.77,32.01,2682.33,6.0,99999.0,86.35,26.06,2826.13,12.0,85882.0
2018-04-09 15:22:25+02:00,100.0,3.13,75.07,67.15,14.47,553.0,477.12,32.0,2682.33,6.0,99999.0,84.42,26.06,,12.0,84705.0
2018-04-09 15:22:57+02:00,100.0,3.13,70.61,66.73,14.48,444.75,493.2,32.01,2682.33,6.0,99999.0,85.39,,2826.13,,
2018-04-09 15:23:55+02:00,,,,,,,,,,,,,26.06,2826.13,12.0,84705.0
2018-04-09 15:24:25+02:00,100.0,3.13,75.69,66.06,14.32,489.73,528.33,32.05,2682.33,6.0,99999.0,91.08,26.06,2826.13,12.0,90196.0
2018-04-09 15:25:25+02:00,100.0,3.13,77.54,66.7,14.13,494.91,522.87,32.05,2682.33,6.0,99999.0,90.56,26.06,2826.13,12.0,90196.0
2018-04-09 15:26:25+02:00,100.0,3.12,78.41,66.94,14.15,518.53,488.13,32.07,2682.33,6.0,99999.0,92.9,26.06,2826.13,12.0,92156.0
2018-04-09 15:27:25+02:00,100.0,3.12,71.31,66.8,14.05,531.87,496.93,32.07,2682.33,6.0,99999.0,95.39,26.06,2826.13,12.0,94901.0
2018-04-09 15:28:25+02:00,100.0,3.12,69.11,67.39,14.17,547.4,476.08,32.07,2682.33,6.0,99999.0,94.15,26.06,2826.13,12.0,94901.0
2018-04-09 15:29:25+02:00,100.0,3.12,74.73,66.73,14.21,558.91,517.98,32.05,2682.33,6.0,99999.0,93.02,26.06,2826.13,12.0,93333.0
2018-04-09 15:30:25+02:00,100.0,3.12,75.77,66.3,14.42,558.91,429.21,32.02,2682.33,6.0,99999.0,90.42,26.06,2826.13,12.0,90980.0
2018-04-09 15:31:25+02:00,100.0,3.12,72.49,65.93,14.47,535.91,508.36,32.01,2682.33,6.0,99999.0,87.14,26.05,2826.13,12.0,87058.0
2018-04-09 15:32:25+02:00,100.0,3.12,79.78,65.58,14.29,576.07,543.91,32.05,2682.33,6.0,99999.0,101.27,26.06,2826.13,12.0,99999.0
2018-04-09 15:33:25+02:00,100.0,3.12,73.98,65.79,13.93,593.97,535.93,32.07,2682.33,6.0,99999.0,111.96,26.06,2826.13,12.0,99999.0
2018-04-09 15:34:25+02:00,100.0,3.12,82.17,65.29,13.86,640.61,555.52,32.07,2682.33,6.0,99999.0,117.86,26.06,2826.13,12.0,99999.0
2018-04-09 15:35:25+02:00,100.0,3.12,70.42,65.25,13.94,747.29,537.42,32.07,2682.33,6.0,99999.0,100.77,26.06,2826.13,12.0,99999.0
2018-04-09 15:36:25+02:00,100.0,3.12,81.99,65.42,14.25,366.72,518.44,32.03,2682.33,6.0,99999.0,94.61,26.06,2826.13,12.0,94901.0
2018-04-09 15:37:25+02:00,100.0,3.11,73.57,65.66,14.41,753.56,528.76,32.05,2682.33,6.0,99999.0,98.4,26.06,2826.13,12.0,97647.0
2018-04-09 15:38:25+02:00,100.0,3.12,72.22,65.61,14.37,726.39,526.25,32.03,2682.33,6.0,99999.0,105.68,26.06,2826.13,12.0,99999.0
2018-04-09 15:39:25+02:00,100.0,3.11,74.18,65.48,14.4,540.21,536.85,32.0,2682.33,6.0,99999.0,95.47,26.06,2826.13,12.0,95686.0
2018-04-09 15:40:25+02:00,100.0,3.11,73.88,65.77,14.59,563.7,449.79,32.0,2682.33,6.0,99999.0,88.69,26.06,2826.13,12.0,89411.0
2018-04-09 15:41:25+02:00,100.0,3.12,88.08,68.02,14.82,524.0,415.99,31.99,2682.33,6.0,99999.0,90.92,26.05,2826.13,12.0,91372.0
2018-04-09 15:42:25+02:00,100.0,3.12,77.54,67.74,14.77,456.23,462.55,32.0,2682.33,6.0,99999.0,88.54,26.06,2826.13,12.0,88235.0
2018-04-09 15:43:25+02:00,100.0,3.12,74.73,66.64,14.47,541.39,532.1,32.0,2682.33,6.0,99999.0,96.16,26.06,2826.13,12.0,95294.0
2018-04-09 15:44:25+02:00,100.0,3.11,74.37,68.33,14.49,332.76,474.12,32.01,2682.33,6.0,99999.0,84.51,26.06,2826.13,12.0,85490.0
2018-04-09 15:45:25+02:00,100.0,3.11,86.22,67.37,14.48,247.61,440.3,32.04,2682.33,6.0,99999.0,92.31,26.06,2826.13,12.0,91372.0
2018-04-09 15:46:25+02:00,100.0,3.11,83.81,67.6,14.37,338.19,485.31,32.06,2682.33,6.0,99999.0,99.39,26.06,2826.13,12.0,98431.0
2018-04-09 15:47:25+02:00,100.0,3.11,76.32,69.01,14.13,187.98,479.14,32.07,2682.33,6.0,99999.0,97.65,26.06,2826.13,12.0,98431.0
2018-04-09 15:48:25+02:00,100.0,3.11,76.57,69.15,13.98,237.53,503.67,32.07,2682.33,6.0,99999.0,100.04,26.07,2826.13,12.0,99999.0
2018-04-09 15:49:25+02:00,100.0,3.11,81.2,70.42,13.96,261.44,419.6,32.07,2682.33,6.0,99999.0,89.94,26.06,2826.13,12.0,90588.0
2018-04-09 15:50:25+02:00,100.0,3.11,78.27,70.66,14.04,295.62,474.3,32.06,2682.33,6.0,99999.0,90.1,26.06,2826.13,12.0,90588.0
2018-04-09 15:51:25+02:00,100.0,3.11,76.12,70.29,13.95,321.84,487.45,32.07,2682.33,6.0,99999.0,95.29,26.06,2826.13,12.0,94509.0
2018-04-09 15:52:25+02:00,100.0,3.11,81.06,70.53,13.78,392.66,498.95,32.07,2682.33,6.0,99999.0,98.44,26.06,2826.13,12.0,98039.0
2018-04-09 15:53:25+02:00,100.0,3.11,75.15,71.75,13.93,438.68,465.31,32.07,2682.33,6.0,99999.0,98.08,26.07,2826.13,12.0,98039.0
2018-04-09 15:54:25+02:00,100.0,3.11,75.15,71.19,13.89,397.16,487.84,32.07,2682.33,6.0,99999.0,100.54,26.07,2826.13,12.0,99999.0
2018-04-09 15:55:25+02:00,100.0,3.11,71.93,71.47,13.53,455.02,435.0,32.07,2682.33,6.0,99999.0,109.29,26.08,2826.13,12.0,99999.0
2018-04-09 15:56:25+02:00,100.0,3.1,76.05,72.05,13.49,446.31,513.62,32.07,2682.33,6.0,99999.0,104.43,26.08,2826.13,12.0,99999.0
2018-04-09 15:57:25+02:00,100.0,3.1,74.18,72.37,13.4,447.06,518.78,32.07,2682.33,6.0,99999.0,105.23,26.08,2826.13,12.0,99999.0
2018-04-09 15:58:25+02:00,100.0,3.1,79.6,72.03,13.54,429.97,489.31,32.07,2682.33,6.0,99999.0,103.78,26.08,2826.13,12.0,99999.0
2018-04-09 15:59:25+02:00,100.0,3.1,80.49,71.74,13.6,416.83,503.67,32.07,2682.33,6.0,99999.0,103.21,26.08,2826.13,12.0,99999.0
2018-04-09 16:00:25+02:00,100.0,3.1,82.64,71.57,13.46,372.92,515.44,32.07,2682.33,6.0,99999.0,106.1,26.07,2826.13,12.0,99999.0
2018-04-09 16:01:25+02:00,100.0,3.1,75.07,71.61,13.62,415.26,518.2,32.07,2682.33,6.0,99999.0,100.85,26.07,2826.13,12.0,99999.0
2018-04-09 16:02:25+02:00,100.0,3.1,70.22,72.14,13.76,344.74,457.09,32.07,2682.33,6.0,99999.0,100.27,26.07,2826.13,12.0,99999.0
2018-04-09 16:03:25+02:00,100.0,3.1,80.98,71.85,13.73,405.93,520.52,32.07,2682.33,6.0,99999.0,105.79,26.07,2826.13,12.0,99999.0
2018-04-09 16:04:25+02:00,100.0,3.09,75.39,72.46,13.9,394.22,434.43,32.07,2682.33,6.0,99999.0,100.84,26.06,2826.13,12.0,99999.0
2018-04-09 16:05:25+02:00,100.0,3.09,78.96,72.14,13.71,384.08,473.69,32.07,2682.33,6.0,99999.0,99.83,26.08,2826.13,12.0,99999.0
2018-04-09 16:06:25+02:00,100.0,3.1,78.5,72.56,13.62,474.78,495.25,32.07,2682.33,6.0,99999.0,97.82,26.08,2826.13,12.0,98039.0
2018-04-09 16:07:25+02:00,100.0,3.1,76.18,72.53,13.52,433.17,488.4,32.07,2682.33,6.0,99999.0,109.94,26.07,2826.13,12.0,99999.0
2018-04-09 16:08:25+02:00,100.0,3.1,78.84,72.62,13.61,409.06,494.18,32.07,2682.33,6.0,99999.0,97.4,26.08,2826.13,12.0,97254.0
2018-04-09 16:09:25+02:00,100.0,3.09,77.64,72.29,13.37,403.55,533.57,32.07,2682.33,6.0,99999.0,111.17,26.08,2826.13,12.0,99999.0
2018-04-09 16:10:25+02:00,100.0,3.09,79.38,74.33,13.18,397.29,502.64,32.07,2682.33,6.0,99999.0,109.24,26.08,2826.13,12.0,99999.0
2018-04-09 16:11:25+02:00,100.0,3.09,72.49,72.98,13.25,387.27,483.36,32.07,2682.33,6.0,99999.0,109.15,26.08,2826.13,12.0,99999.0
2018-04-09 16:12:25+02:00,100.0,3.09,75.54,73.09,13.45,390.54,441.28,32.07,2682.33,6.0,99999.0,101.35,26.07,2826.13,12.0,99999.0
2018-04-09 16:13:25+02:00,100.0,3.09,78.13,72.46,13.69,394.29,456.04,32.07,2682.33,6.0,99999.0,102.09,26.07,2826.13,12.0,99999.0
2018-04-09 16:14:25+02:00,100.0,3.09,80.76,72.46,13.64,401.43,485.88,32.07,2682.33,6.0,99999.0,101.66,26.07,2826.13,12.0,99999.0
2018-04-09 16:15:25+02:00,100.0,3.09,78.88,72.21,13.58,388.16,487.24,32.07,2682.33,6.0,99999.0,103.28,26.08,,12.0,99999.0
2018-04-09 16:15:57+02:00,100.0,3.09,78.75,72.82,13.4,372.11,322.7,32.07,2682.33,6.0,99999.0,101.61,,2826.13,,
2018-04-09 16:16:55+02:00,,,,,,,,,,,,,26.08,2826.13,12.0,99999.0
2018-04-09 16:17:25+02:00,100.0,3.09,78.54,72.59,13.82,386.52,470.72,32.07,2682.33,6.0,99999.0,95.7,26.07,2826.13,12.0,96078.0
2018-04-09 16:18:25+02:00,100.0,3.09,76.38,71.98,13.64,268.48,500.47,32.07,2682.33,6.0,99999.0,103.26,26.08,2826.13,12.0,99999.0
2018-04-09 16:19:25+02:00,100.0,3.09,79.38,72.45,13.51,352.9,493.08,32.07,2682.33,6.0,99999.0,105.29,26.07,2826.13,12.0,99999.0
2018-04-09 16:20:25+02:00,100.0,3.08,74.46,73.33,13.47,314.5,481.89,32.07,2682.33,6.0,99999.0,102.29,26.08,2826.13,12.0,99999.0
2018-04-09 16:21:25+02:00,100.0,3.08,76.51,73.14,13.34,313.95,469.47,32.07,2682.33,6.0,99999.0,115.34,26.07,2826.13,12.0,99999.0
2018-04-09 16:22:25+02:00,100.0,3.08,70.42,72.82,13.56,317.15,467.19,32.07,2682.33,6.0,99999.0,101.59,26.07,2826.13,12.0,99999.0
2018-04-09 16:23:25+02:00,100.0,3.08,78.41,73.68,13.73,291.02,346.41,32.07,2682.33,6.0,99999.0,114.57,26.07,2826.13,12.0,99999.0
2018-04-09 16:24:25+02:00,100.0,3.08,76.38,71.69,13.82,356.84,510.88,32.07,2682.33,6.0,99999.0,103.4,26.07,2826.13,12.0,99999.0
2018-04-09 16:25:25+02:00,100.0,3.08,76.25,72.69,13.54,362.29,422.46,32.07,2682.33,6.0,99999.0,111.24,26.08,2826.13,12.0,99999.0
2018-04-09 16:26:25+02:00,100.0,3.08,83.99,73.53,13.41,370.87,443.5,32.07,2682.33,6.0,99999.0,110.78,26.07,2826.13,12.0,99999.0
2018-04-09 16:27:25+02:00,100.0,3.08,77.89,72.53,13.46,361.47,540.43,32.07,2682.33,6.0,99999.0,101.28,26.08,2826.13,12.0,99999.0
2018-04-09 16:28:25+02:00,100.0,3.08,86.02,73.38,13.48,334.24,425.56,32.07,2682.33,6.0,99999.0,111.8,26.08,2826.13,12.0,99999.0
2018-04-09 16:29:25+02:00,100.0,3.08,81.23,73.17,13.52,336.62,417.03,32.07,2682.33,6.0,99999.0,100.76,26.07,2826.13,12.0,99999.0
2018-04-09 16:30:25+02:00,100.0,3.08,72.49,72.8,13.49,316.33,482.57,32.07,2682.33,6.0,99999.0,102.83,26.07,2826.13,12.0,99999.0
2018-04-09 16:31:25+02:00,100.0,3.08,77.05,72.66,13.32,300.74,513.04,32.07,2682.33,6.0,99999.0,108.49,26.08,2826.13,12.0,99999.0
2018-04-09 16:32:25+02:00,100.0,3.08,68.59,73.06,13.33,274.87,501.64,32.07,2682.33,6.0,99999.0,104.17,26.07,2826.13,12.0,99999.0
2018-04-09 16:33:25+02:00,100.0,3.08,76.57,72.66,13.33,279.57,523.64,32.07,2682.33,6.0,99999.0,101.88,26.07,2826.13,12.0,99999.0
2018-04-09 16:34:25+02:00,100.0,3.08,74.18,72.29,13.43,269.43,300.93,32.07,2682.33,6.0,99999.0,107.27,26.07,2826.13,12.0,99999.0
2018-04-09 16:35:25+02:00,100.0,3.08,82.88,73.17,13.71,272.56,423.11,32.07,2682.33,6.0,99999.0,119.0,26.06,2826.13,12.0,99999.0
2018-04-09 16:36:25+02:00,100.0,3.07,86.61,71.59,13.77,285.9,441.67,32.07,2682.33,6.0,99999.0,99.07,26.07,2826.13,12.0,99999.0
2018-04-09 16:37:25+02:00,100.0,3.07,74.18,72.08,13.51,293.79,334.85,32.07,2682.33,6.0,99999.0,109.22,26.07,2826.13,12.0,99999.0
2018-04-09 16:38:25+02:00,100.0,3.08,78.5,72.82,13.36,285.15,408.91,32.07,2682.33,6.0,99999.0,102.62,26.07,2826.13,12.0,99999.0
2018-04-09 16:39:25+02:00,100.0,3.07,72.99,72.14,13.44,288.28,442.06,32.07,2682.33,6.0,99999.0,102.22,26.07,2826.13,12.0,99999.0
2018-04-09 16:40:25+02:00,100.0,3.07,72.87,72.66,13.41,290.53,411.72,32.07,2682.33,6.0,99999.0,108.56,26.07,2826.13,12.0,99999.0
2018-04-09 16:41:25+02:00,100.0,3.07,78.36,72.9,13.26,290.53,493.04,32.07,2682.33,6.0,99999.0,115.61,26.08,2826.13,12.0,99999.0
2018-04-09 16:42:25+02:00,100.0,3.07,76.05,73.02,13.09,287.4,498.55,32.07,2682.33,6.0,99999.0,106.37,26.08,2826.13,12.0,99999.0
2018-04-09 16:43:25+02:00,100.0,3.07,82.41,72.68,13.19,278.01,499.74,32.07,2682.33,6.0,99999.0,108.16,26.08,2826.13,12.0,99999.0
2018-04-09 16:44:25+02:00,100.0,3.07,74.91,72.89,13.2,264.8,446.21,32.07,2682.33,6.0,99999.0,107.91,26.08,2826.13,12.0,99999.0
2018-04-09 16:45:25+02:00,100.0,3.06,68.86,72.2,13.12,260.1,514.8,32.07,2682.33,6.0,99999.0,111.81,26.08,2826.13,12.0,99999.0
2018-04-09 16:46:25+02:00,100.0,3.07,76.25,72.78,13.04,242.06,502.64,32.07,2682.33,6.0,99999.0,118.11,26.08,2826.13,12.0,99999.0
2018-04-09 16:47:25+02:00,100.0,3.06,85.11,72.12,13.15,232.8,496.65,32.07,2682.33,6.0,99999.0,109.23,26.08,2826.13,12.0,99999.0
2018-04-09 16:48:25+02:00,100.0,3.06,77.8,73.62,12.89,222.59,500.66,32.07,2682.33,6.0,99999.0,104.94,26.08,2826.13,12.0,99999.0
2018-04-09 16:49:25+02:00,100.0,3.06,79.95,72.91,12.97,140.23,435.39,32.07,2682.33,6.0,99999.0,115.99,26.08,2826.13,12.0,99999.0
2018-04-09 16:50:25+02:00,100.0,3.06,73.88,72.62,12.94,221.02,488.34,32.07,2682.33,6.0,99999.0,111.45,26.08,2826.13,12.0,99999.0
2018-04-09 16:51:25+02:00,100.0,3.06,74.08,73.09,12.8,209.18,517.09,32.07,2682.33,6.0,99999.0,120.21,26.08,2826.13,12.0,99999.0
2018-04-09 16:52:25+02:00,100.0,3.06,83.36,73.62,12.79,224.15,354.37,32.07,2682.33,6.0,99999.0,119.5,26.08,2826.13,12.0,99999.0
2018-04-09 16:53:25+02:00,100.0,3.05,89.34,72.69,12.85,227.35,502.65,32.07,2682.33,6.0,99999.0,107.69,26.08,2826.13,12.0,99999.0
2018-04-09 16:54:25+02:00,100.0,3.06,77.44,72.88,12.77,228.85,488.24,32.07,2682.33,6.0,99999.0,118.89,26.08,2826.13,12.0,99999.0
2018-04-09 16:55:25+02:00,100.0,3.05,79.88,73.42,12.48,226.47,504.78,32.07,2682.33,6.0,99999.0,120.61,26.08,2826.13,12.0,99999.0
2018-04-09 16:56:25+02:00,100.0,3.05,75.91,73.95,12.44,222.52,509.58,32.07,2682.33,6.0,99999.0,119.49,26.08,2826.13,12.0,99999.0
2018-04-09 16:57:25+02:00,100.0,3.05,75.54,73.87,12.49,210.75,508.34,32.07,2682.33,6.0,99999.0,119.39,26.08,2826.13,12.0,99999.0
2018-04-09 16:58:25+02:00,100.0,3.05,74.18,73.72,12.66,202.98,390.2,32.07,2682.33,6.0,99999.0,117.94,26.08,2826.13,12.0,99999.0
2018-04-09 16:59:25+02:00,100.0,3.05,76.45,73.2,12.75,195.91,491.37,32.07,2682.33,6.0,99999.0,109.8,26.08,2826.13,12.0,99999.0
2018-04-09 17:00:25+02:00,100.0,3.05,77.7,73.36,12.77,209.12,496.45,32.07,2682.33,6.0,99999.0,112.47,26.08,2826.13,12.0,99999.0
2018-04-09 17:01:25+02:00,100.0,3.05,71.93,73.75,12.61,238.8,468.0,32.07,2682.33,6.0,99999.0,115.24,26.08,2826.13,12.0,99999.0
2018-04-09 17:02:25+02:00,100.0,3.05,84.02,73.69,12.66,266.98,437.53,32.07,2682.33,6.0,99999.0,111.34,26.08,2826.13,12.0,99999.0
2018-04-09 17:03:25+02:00,100.0,3.05,70.22,72.79,12.65,291.28,526.04,32.07,2682.33,6.0,99999.0,115.51,26.08,2826.13,12.0,99999.0
2018-04-09 17:04:25+02:00,100.0,3.05,75.98,73.08,12.64,254.26,529.99,32.07,2682.33,6.0,99999.0,111.1,26.08,2826.13,12.0,99999.0
2018-04-09 17:05:25+02:00,100.0,3.05,70.02,73.4,12.48,283.12,544.0,32.07,2682.33,6.0,99999.0,117.48,26.08,2826.13,12.0,99999.0
2018-04-09 17:06:25+02:00,100.0,3.04,73.98,73.85,12.63,309.06,425.11,32.07,2682.33,6.0,99999.0,107.25,26.08,2826.13,12.0,99999.0
2018-04-09 17:07:25+02:00,100.0,3.04,69.8,73.22,12.77,324.03,439.54,32.07,2682.33,6.0,99999.0,106.85,26.08,2826.13,12.0,99999.0
2018-04-09 17:08:25+02:00,100.0,3.04,84.3,72.85,12.9,324.71,417.85,32.07,2682.33,6.0,99999.0,108.13,26.08,2826.13,12.0,99999.0
2018-04-09 17:09:25+02:00,100.0,3.04,82.49,71.75,13.16,345.0,492.32,32.07,2682.33,6.0,99999.0,106.91,26.08,2826.13,12.0,99999.0
2018-04-09 17:10:25+02:00,100.0,3.04,80.4,72.24,12.8,347.38,454.15,32.07,2682.33,6.0,99999.0,116.74,26.08,2826.13,12.0,99999.0
2018-04-09 17:11:25+02:00,100.0,3.04,80.11,71.82,12.77,341.19,532.34,32.07,2682.33,6.0,99999.0,114.23,26.08,2826.13,12.0,99999.0
2018-04-09 17:12:25+02:00,100.0,3.04,82.3,72.37,12.81,325.53,459.27,32.07,2682.33,6.0,99999.0,109.43,26.08,2826.13,12.0,99999.0
2018-04-09 17:13:25+02:00,100.0,3.04,81.9,71.79,12.76,291.83,517.53,32.07,2682.33,6.0,99999.0,113.44,26.08,2826.13,12.0,99999.0
2018-04-09 17:14:25+02:00,100.0,3.04,76.32,71.74,12.76,317.64,524.58,32.07,2682.33,6.0,99999.0,114.77,26.08,2826.13,12.0,99999.0
2018-04-09 17:15:25+02:00,100.0,3.04,71.14,72.3,12.97,315.32,446.87,32.07,2682.33,6.0,99999.0,112.41,26.08,2826.13,12.0,99999.0
2018-04-09 17:16:25+02:00,100.0,3.04,71.78,71.85,13.18,246.04,434.3,32.07,2682.33,6.0,99999.0,113.24,26.07,2826.13,12.0,99999.0
2018-04-09 17:17:25+02:00,100.0,3.03,80.24,71.4,13.19,281.01,477.24,32.07,2682.33,6.0,99999.0,112.06,26.07,2826.13,12.0,99999.0
2018-04-09 17:18:25+02:00,100.0,3.03,76.18,70.82,13.12,273.31,473.6,32.07,2682.33,6.0,99999.0,110.27,26.07,2826.13,12.0,99999.0
2018-04-09 17:19:25+02:00,100.0,3.04,81.36,70.98,13.12,252.82,460.66,32.07,2682.33,6.0,99999.0,105.47,26.07,2826.13,12.0,99999.0
2018-04-09 17:20:25+02:00,100.0,3.03,74.91,70.21,13.15,241.93,517.45,32.07,2682.33,6.0,99999.0,112.47,26.07,2826.13,12.0,99999.0
2018-04-09 17:21:25+02:00,100.0,3.03,75.62,70.95,13.11,231.72,500.32,32.07,2682.33,6.0,99999.0,111.32,26.07,2826.13,12.0,99999.0
2018-04-09 17:22:25+02:00,100.0,3.03,81.85,71.19,13.15,231.72,474.89,32.07,2682.33,6.0,99999.0,104.26,26.08,2826.13,12.0,99999.0
2018-04-09 17:23:25+02:00,100.0,3.03,90.08,71.18,13.07,234.04,518.1,32.07,2682.33,6.0,99999.0,113.35,26.08,2826.13,12.0,99999.0
2018-04-09 17:24:25+02:00,100.0,3.03,73.57,71.39,12.84,234.04,522.39,32.07,2682.33,6.0,99999.0,112.2,26.08,2826.13,12.0,99999.0
2018-04-09 17:25:25+02:00,100.0,3.03,71.31,71.82,12.88,241.93,543.3,32.07,2682.33,6.0,99999.0,121.92,26.07,2826.13,12.0,99999.0
2018-04-09 17:26:25+02:00,100.0,3.03,79.19,71.69,12.99,232.6,519.66,32.07,2682.33,6.0,99999.0,107.47,26.07,2826.13,12.0,99999.0
2018-04-09 17:27:25+02:00,100.0,3.03,81.23,70.76,12.96,241.18,549.76,32.07,2682.33,6.0,99999.0,123.02,26.07,2826.13,12.0,99999.0
2018-04-09 17:28:25+02:00,100.0,3.03,80.67,71.29,13.02,187.0,497.57,32.07,2682.33,6.0,99999.0,116.41,26.07,2826.13,12.0,99999.0
2018-04-09 17:29:25+02:00,100.0,3.03,72.75,70.65,13.45,266.91,451.04,32.07,2682.33,6.0,99999.0,107.24,26.07,2826.13,12.0,99999.0
2018-04-09 17:30:25+02:00,100.0,3.03,86.14,69.72,13.53,276.24,435.23,32.07,2682.33,6.0,99999.0,105.21,26.07,2826.13,12.0,99999.0
2018-04-09 17:31:25+02:00,100.0,3.03,76.7,69.82,13.35,284.89,413.52,32.07,2682.33,6.0,99999.0,121.59,26.07,2826.13,12.0,99999.0
2018-04-09 17:32:25+02:00,100.0,3.03,77.05,70.5,13.12,288.02,481.65,32.07,2682.33,6.0,99999.0,112.78,26.08,2826.13,12.0,99999.0
2018-04-09 17:33:25+02:00,100.0,3.03,77.54,70.6,12.97,285.64,492.54,32.07,2682.33,6.0,99999.0,115.95,26.08,2826.13,12.0,99999.0
2018-04-09 17:34:25+02:00,100.0,3.02,76.57,70.92,12.99,288.02,430.09,32.07,2682.33,6.0,99999.0,121.04,26.07,2826.13,12.0,99999.0
2018-04-09 17:35:25+02:00,100.0,3.02,72.08,70.76,13.05,274.74,469.01,32.07,2682.33,6.0,99999.0,114.32,26.07,2826.13,12.0,99999.0
2018-04-09 17:36:25+02:00,100.0,3.03,79.85,71.03,13.12,255.14,408.23,32.07,2682.33,6.0,99999.0,110.76,26.07,2826.13,12.0,99999.0
2018-04-09 17:37:25+02:00,100.0,3.02,72.75,70.26,13.04,253.64,396.16,32.07,2682.33,6.0,99999.0,120.9,26.08,2826.13,12.0,99999.0
2018-04-09 17:38:25+02:00,100.0,3.02,82.35,70.24,13.11,261.6,424.63,32.07,2682.33,6.0,99999.0,109.64,26.08,2826.13,12.0,99999.0
2018-04-09 17:39:25+02:00,100.0,3.02,74.28,71.01,13.12,267.05,405.16,32.07,2682.33,6.0,99999.0,106.53,26.07,2826.13,12.0,99999.0
2018-04-09 17:40:25+02:00,100.0,3.02,73.34,70.21,13.2,275.69,461.03,32.07,2682.33,6.0,99999.0,127.14,26.07,,12.0,99999.0
2018-04-09 17:40:57+02:00,100.0,3.02,76.12,70.21,13.05,276.51,521.93,32.07,2682.33,6.0,99999.0,125.05,,2826.13,,
2018-04-09 17:41:55+02:00,,,,,,,,,,,,,26.08,2826.13,12.0,99999.0
2018-04-09 17:42:25+02:00,100.0,3.02,82.9,70.92,13.06,274.12,442.8,32.07,2682.33,6.0,99999.0,111.57,26.07,2826.13,12.0,99999.0
2018-04-09 17:43:25+02:00,100.0,3.02,84.07,70.31,13.2,277.26,394.67,32.07,2682.33,6.0,99999.0,111.4,26.07,2826.13,12.0,99999.0
2018-04-09 17:44:25+02:00,100.0,3.02,74.28,69.46,13.07,255.76,488.54,32.07,2682.33,6.0,99999.0,114.1,26.07,2826.13,12.0,99999.0
2018-04-09 17:45:25+02:00,100.0,3.02,77.49,70.53,13.25,259.84,363.93,32.07,2682.33,6.0,99999.0,116.9,26.07,2826.13,12.0,99999.0
2018-04-09 17:46:25+02:00,100.0,3.02,83.89,69.18,13.44,273.99,274.26,32.07,2682.33,6.0,99999.0,108.73,26.07,2826.13,12.0,99999.0
2018-04-09 17:47:25+02:00,100.0,3.02,75.31,69.47,13.29,278.69,441.42,32.07,2682.33,6.0,99999.0,107.12,26.07,2826.13,12.0,99999.0
2018-04-09 17:48:25+02:00,100.0,3.02,74.56,70.5,13.17,278.69,460.85,32.07,2682.33,6.0,99999.0,105.67,26.07,2826.13,12.0,99999.0
2018-04-09 17:49:25+02:00,100.0,3.02,74.99,70.45,13.1,277.12,467.21,32.07,2682.33,6.0,99999.0,108.73,26.08,2826.13,12.0,99999.0
2018-04-09 17:50:25+02:00,100.0,3.01,78.71,70.68,13.01,242.48,400.66,32.07,2682.33,6.0,99999.0,108.8,26.08,2826.13,12.0,99999.0
2018-04-09 17:51:25+02:00,100.0,3.01,81.25,70.58,13.16,273.93,464.04,32.07,2682.33,6.0,99999.0,103.83,26.08,2826.13,12.0,99999.0
2018-04-09 17:52:25+02:00,100.0,3.01,80.9,70.21,13.06,275.43,511.17,32.07,2682.33,6.0,99999.0,138.84,26.08,2826.13,12.0,99999.0
2018-04-09 17:53:25+02:00,100.0,3.01,80.14,70.45,13.25,283.26,469.92,32.07,2682.33,6.0,99999.0,127.35,26.07,2826.13,12.0,99999.0
2018-04-09 17:54:25+02:00,100.0,3.01,72.87,70.03,13.37,296.47,473.99,32.07,2682.33,6.0,99999.0,180.49,26.07,2826.13,12.0,99999.0
2018-04-09 17:55:25+02:00,100.0,3.01,76.82,69.52,13.14,287.76,524.36,32.07,2682.33,6.0,99999.0,121.17,26.07,2826.13,12.0,99999.0
2018-04-09 17:56:25+02:00,100.0,3.01,73.98,69.92,13.33,276.6,416.73,32.07,2682.33,6.0,99999.0,116.33,26.07,2826.13,12.0,99999.0
2018-04-09 17:57:25+02:00,100.0,3.01,83.61,69.95,13.22,300.28,454.63,32.07,2682.33,6.0,99999.0,116.91,26.07,2826.13,12.0,99999.0
2018-04-09 17:58:25+02:00,100.0,3.01,77.44,69.97,13.2,279.24,492.83,32.07,2682.33,6.0,99999.0,109.28,26.07,2826.13,12.0,99999.0
2018-04-09 17:59:25+02:00,100.0,3.01,74.28,69.44,13.43,292.58,419.32,32.07,2682.33,6.0,99999.0,101.6,26.06,2826.13,12.0,99999.0
2018-04-09 18:00:25+02:00,100.0,3.01,79.04,69.5,13.3,161.0,383.96,32.07,2682.33,6.0,99999.0,114.52,26.07,2826.13,12.0,99999.0
2018-04-09 18:01:25+02:00,100.0,3.01,78.41,68.25,13.55,286.32,429.52,32.07,2682.33,6.0,99999.0,107.08,26.07,2826.13,12.0,99999.0
2018-04-09 18:02:25+02:00,100.0,3.01,74.18,68.7,13.36,285.57,424.28,32.07,2682.33,6.0,99999.0,101.27,26.07,2826.13,12.0,99999.0
2018-04-09 18:03:25+02:00,100.0,3.01,72.87,69.34,13.31,277.68,429.8,32.07,2682.33,6.0,99999.0,99.86,26.07,2826.13,12.0,99999.0
2018-04-09 18:04:25+02:00,100.0,3.01,79.64,68.81,13.34,314.44,464.28,32.07,2682.33,6.0,99999.0,105.23,26.06,2826.13,12.0,99999.0
2018-04-10 08:47:13+02:00,82.0,5.03,82.88,85.4,9.61,22.87,145.35,32.15,2669.27,6.0,99999.0,0.99,26.04,2813.07,12.0,1960.0
2018-04-10 08:48:13+02:00,82.0,5.03,80.4,85.65,9.57,105.28,392.26,32.07,2669.27,6.0,99999.0,2.58,26.01,2813.07,12.0,1960.0
2018-04-10 08:49:13+02:00,83.0,5.03,70.79,84.71,9.88,21.99,536.21,32.07,2669.27,6.0,99999.0,4.59,26.04,2813.07,12.0,3921.0
2018-04-10 08:50:13+02:00,83.0,5.03,79.71,83.33,10.07,22.8,595.32,32.07,2669.27,6.0,99999.0,6.33,26.06,2813.07,12.0,5882.0
2018-04-10 08:51:13+02:00,83.0,5.03,74.37,83.17,10.05,24.37,622.22,32.07,2669.27,6.0,99999.0,7.72,26.06,2813.07,12.0,7450.0
2018-04-10 08:52:13+02:00,84.0,5.03,77.33,82.51,10.23,24.37,638.14,32.07,2669.27,6.0,99999.0,8.96,26.06,2813.07,12.0,8627.0
2018-04-10 08:53:13+02:00,84.0,5.03,74.28,83.2,10.11,29.75,654.11,32.07,2669.27,6.0,99999.0,10.24,26.07,2813.07,12.0,9803.0
2018-04-10 08:54:13+02:00,84.0,5.03,77.7,83.86,9.96,32.13,661.15,32.07,2669.27,6.0,99999.0,11.28,26.06,2813.07,12.0,10980.0
2018-04-10 08:55:13+02:00,84.0,5.03,76.25,82.76,10.43,35.33,650.72,32.07,2669.27,6.0,99999.0,12.24,26.06,2813.07,12.0,11764.0
2018-04-10 08:56:13+02:00,85.0,5.03,76.63,81.89,10.54,37.64,662.27,32.07,2669.27,6.0,99999.0,13.0,26.08,2813.07,12.0,12549.0
2018-04-10 08:57:13+02:00,85.0,5.03,81.53,81.61,10.43,36.08,665.43,32.07,2669.27,6.0,99999.0,14.5,26.08,2813.07,12.0,14117.0
2018-04-10 08:58:13+02:00,85.0,5.03,80.7,82.74,10.07,39.21,663.52,32.07,2669.27,6.0,99999.0,15.37,26.08,2813.07,12.0,14901.0
2018-04-10 08:59:13+02:00,85.0,5.03,79.91,82.55,10.01,40.71,669.38,32.07,2669.27,6.0,99999.0,16.22,26.08,2813.07,12.0,16078.0
2018-04-10 09:00:13+02:00,85.0,5.03,81.48,83.53,9.91,43.15,685.98,32.07,2669.27,6.0,99999.0,16.77,26.08,2813.07,12.0,16078.0
2018-04-10 09:01:13+02:00,86.0,5.03,76.51,84.25,9.82,42.34,679.21,32.07,2669.27,6.0,99999.0,18.46,26.08,2813.07,12.0,18039.0
2018-04-10 09:02:13+02:00,86.0,5.03,78.71,84.04,10.14,42.27,666.23,32.07,2669.27,6.0,99999.0,18.91,26.08,2813.07,12.0,18039.0
2018-04-10 09:03:13+02:00,86.0,5.03,72.75,83.89,10.05,42.34,660.93,32.07,2669.27,6.0,99999.0,19.82,26.08,2813.07,12.0,19607.0
2018-04-10 09:04:13+02:00,86.0,5.03,80.21,83.57,10.05,42.34,678.51,32.07,2669.27,6.0,99999.0,20.56,26.08,2813.07,12.0,19607.0
2018-04-10 09:05:13+02:00,86.0,5.03,80.81,84.71,9.61,39.89,702.4,32.07,2669.27,6.0,99999.0,21.65,26.08,2813.07,12.0,21176.0
2018-04-10 09:06:13+02:00,87.0,5.03,80.98,85.18,9.65,45.47,691.08,32.08,2669.27,6.0,99999.0,22.45,26.08,2813.07,12.0,21960.0
2018-04-10 09:07:13+02:00,87.0,5.03,81.94,84.53,9.98,36.08,669.46,32.08,2669.27,6.0,99999.0,23.61,26.08,2813.07,12.0,23137.0
2018-04-10 09:08:13+02:00,87.0,5.03,78.5,83.45,10.26,41.59,672.63,32.07,2669.27,6.0,99999.0,23.49,26.08,2813.07,12.0,23137.0
2018-04-10 09:09:13+02:00,87.0,5.03,77.05,83.15,9.99,42.34,662.68,32.07,2669.27,6.0,99999.0,25.89,26.08,2813.07,12.0,25490.0
2018-04-10 09:10:13+02:00,87.0,5.02,79.53,83.52,10.06,30.37,630.73,32.07,2669.27,6.0,99999.0,25.65,26.08,2813.07,12.0,25490.0
2018-04-10 09:11:13+02:00,87.0,5.03,72.99,83.12,10.12,28.12,674.37,32.07,2669.27,6.0,99999.0,25.84,26.08,2813.07,12.0,25490.0
2018-04-10 09:12:13+02:00,88.0,5.02,81.63,83.38,9.98,33.76,691.13,32.07,2669.27,6.0,99999.0,26.08,26.08,2813.07,12.0,25490.0
2018-04-10 09:13:13+02:00,88.0,5.02,79.71,83.17,10.13,33.76,671.01,32.07,2669.27,6.0,99999.0,27.72,26.08,2813.07,12.0,27450.0
2018-04-10 09:14:13+02:00,90.0,5.02,81.23,83.73,10.0,29.75,670.24,32.07,2669.27,6.0,99999.0,28.05,26.08,2813.07,12.0,27450.0
2018-04-10 09:15:13+02:00,90.0,5.02,88.49,82.86,10.29,35.39,671.73,32.07,2669.27,6.0,99999.0,28.68,26.08,2813.07,12.0,28235.0
2018-04-10 09:16:13+02:00,90.0,5.02,82.98,82.83,10.21,32.19,665.8,32.07,2669.27,6.0,99999.0,29.35,26.08,2813.07,12.0,29019.0
2018-04-10 09:17:13+02:00,90.0,5.02,72.08,82.83,10.15,31.38,665.96,32.07,2669.27,6.0,99999.0,29.87,26.08,2813.07,12.0,29019.0
2018-04-10 09:18:13+02:00,90.0,5.02,82.19,82.62,10.15,29.06,682.93,32.07,2669.27,6.0,99999.0,31.14,26.08,2813.07,12.0,30588.0
2018-04-10 09:19:13+02:00,90.0,5.02,75.69,83.24,10.22,23.62,638.11,32.08,2669.27,6.0,99999.0,31.95,26.08,2813.07,12.0,31764.0
2018-04-10 09:20:13+02:00,90.0,5.02,79.71,83.4,9.94,31.44,672.85,32.07,2669.27,6.0,99999.0,32.31,26.08,2813.07,12.0,31764.0
2018-04-10 09:21:13+02:00,90.0,5.02,73.78,83.54,10.09,33.01,669.25,32.07,2669.27,6.0,99999.0,32.54,26.08,2813.07,12.0,31764.0
2018-04-10 09:22:13+02:00,91.0,5.02,77.54,83.66,9.86,31.44,677.65,32.08,2669.27,6.0,99999.0,33.54,26.08,2813.07,12.0,33333.0
2018-04-10 09:23:13+02:00,91.0,5.02,74.56,84.36,9.79,33.83,675.3,32.07,2669.27,6.0,99999.0,34.35,26.08,2813.07,12.0,34117.0
2018-04-10 09:24:13+02:00,91.0,5.02,81.3,84.34,9.9,33.83,665.37,32.07,2669.27,6.0,99999.0,34.52,26.08,2813.07,12.0,34117.0
2018-04-10 09:25:13+02:00,91.0,5.02,76.32,84.18,10.14,20.97,654.14,32.07,2669.27,6.0,99999.0,35.98,26.08,2813.07,12.0,35686.0
2018-04-10 09:26:13+02:00,92.0,5.02,85.58,83.12,10.13,35.39,654.0,32.07,2669.27,6.0,99999.0,36.8,26.08,2813.07,12.0,36470.0
2018-04-10 09:27:13+02:00,92.0,5.02,81.06,83.88,9.95,37.71,662.41,32.07,2669.27,6.0,99999.0,36.47,26.08,2813.07,12.0,36470.0
2018-04-10 09:28:13+02:00,92.0,5.02,78.63,83.84,10.0,40.84,666.98,32.07,2669.27,6.0,99999.0,36.99,26.08,2813.07,12.0,36470.0
2018-04-10 09:29:13+02:00,92.0,5.02,75.23,83.24,9.96,41.59,676.15,32.08,2669.27,6.0,99999.0,39.24,26.08,2813.07,12.0,38823.0
2018-04-10 09:30:13+02:00,92.0,5.02,82.56,83.29,10.2,44.79,649.53,32.08,2669.27,6.0,99999.0,39.1,26.08,2813.07,12.0,38823.0
2018-04-10 09:31:13+02:00,92.0,5.02,79.53,83.56,10.15,43.15,642.16,32.07,2669.27,6.0,99999.0,40.59,26.08,2813.07,12.0,40392.0
2018-04-10 09:32:13+02:00,93.0,5.02,77.54,83.87,10.0,47.1,653.72,32.09,2669.27,6.0,99999.0,40.21,26.08,2813.07,12.0,40392.0
2018-04-10 09:33:13+02:00,93.0,5.01,79.53,83.24,10.15,44.72,656.38,32.07,2669.27,6.0,99999.0,41.31,26.08,2813.07,12.0,40392.0
2018-04-10 09:34:13+02:00,93.0,5.02,81.17,83.88,9.89,52.55,661.57,32.08,2669.27,6.0,99999.0,42.75,26.09,2813.07,12.0,42352.0
2018-04-10 09:35:13+02:00,93.0,5.02,76.18,84.36,9.83,43.9,651.37,32.08,2669.27,6.0,99999.0,43.02,26.08,2813.07,12.0,42352.0
2018-04-10 09:36:13+02:00,93.0,5.02,80.84,84.02,9.82,44.79,660.76,32.08,2669.27,6.0,99999.0,43.63,26.08,2813.07,12.0,43137.0
2018-04-10 09:37:13+02:00,93.0,5.02,78.09,83.75,9.88,43.97,666.88,32.08,2669.27,6.0,99999.0,43.67,26.08,2813.07,12.0,43137.0
2018-04-10 09:38:13+02:00,93.0,5.01,81.28,84.18,9.92,45.6,625.59,32.07,2669.27,6.0,99999.0,45.62,26.08,2813.07,12.0,45098.0
2018-04-10 09:39:13+02:00,93.0,5.01,82.52,84.18,9.93,43.22,657.29,32.07,2669.27,6.0,99999.0,46.29,26.08,2813.07,12.0,45882.0
2018-04-10 09:40:13+02:00,94.0,5.01,76.93,83.6,10.13,40.02,659.0,32.07,2669.27,6.0,99999.0,44.25,26.08,2813.07,12.0,44313.0
2018-04-10 09:41:13+02:00,94.0,5.01,73.46,83.33,10.01,37.71,639.43,32.07,2669.27,6.0,99999.0,46.16,26.08,2813.07,12.0,45882.0
2018-04-10 09:42:13+02:00,94.0,5.01,78.32,82.71,10.31,36.76,644.34,32.07,2669.27,6.0,99999.0,46.79,26.08,2813.07,12.0,45882.0
2018-04-10 09:43:13+02:00,94.0,5.01,86.22,83.36,10.03,38.52,650.2,32.07,2669.27,6.0,99999.0,48.81,26.08,2813.07,12.0,48235.0
2018-04-10 09:44:13+02:00,94.0,5.01,78.96,83.42,10.22,43.22,639.16,32.07,2669.27,6.0,99999.0,48.28,26.08,2813.07,12.0,48235.0
2018-04-10 09:45:13+02:00,94.0,5.0,83.54,83.34,9.91,32.94,655.04,32.08,2669.27,6.0,99999.0,49.87,26.08,2813.07,12.0,49411.0
2018-04-10 09:46:13+02:00,94.0,5.01,77.44,83.33,10.11,46.35,652.46,32.07,2669.27,6.0,99999.0,48.61,26.08,2813.07,12.0,49411.0
2018-04-10 09:47:13+02:00,95.0,5.01,74.56,83.38,10.03,45.54,641.84,32.07,2669.27,6.0,99999.0,51.51,26.08,2813.07,12.0,50980.0
2018-04-10 09:48:13+02:00,95.0,5.0,77.89,83.98,10.07,45.54,637.46,32.07,2669.27,6.0,99999.0,52.11,26.08,2813.07,12.0,51764.0
2018-04-10 09:49:13+02:00,95.0,5.0,76.7,82.83,10.22,29.81,653.35,32.07,2669.27,6.0,99999.0,51.26,26.08,2813.07,12.0,51764.0
2018-04-10 09:50:13+02:00,95.0,5.0,78.27,83.12,10.03,42.47,649.99,32.07,2669.27,6.0,99999.0,52.99,26.08,2813.07,12.0,52549.0
2018-04-10 09:51:13+02:00,95.0,5.0,79.49,83.33,10.09,41.65,646.26,32.08,2669.27,6.0,99999.0,54.64,26.08,2813.07,12.0,54117.0
2018-04-10 09:52:13+02:00,95.0,5.0,82.3,83.28,10.12,38.52,628.23,32.07,2669.27,6.0,99999.0,52.25,26.08,2813.07,12.0,52156.0
2018-04-10 09:53:13+02:00,95.0,5.0,82.99,82.97,10.28,44.79,648.02,32.07,2669.27,6.0,99999.0,52.45,26.08,2813.07,12.0,52156.0
2018-04-10 09:54:13+02:00,96.0,5.01,81.99,82.86,10.2,44.85,610.29,32.07,2669.27,6.0,99999.0,53.27,26.08,2813.07,12.0,52941.0
2018-04-10 09:55:13+02:00,96.0,5.0,80.14,82.83,10.15,37.77,649.77,32.07,2669.27,6.0,99999.0,60.37,26.08,2813.07,12.0,59607.0
2018-04-10 09:56:13+02:00,97.0,5.01,76.57,82.6,10.09,48.73,666.85,32.07,2669.27,6.0,99999.0,59.4,26.08,2813.07,12.0,59607.0
2018-04-10 09:57:13+02:00,97.0,5.05,75.39,82.67,10.19,47.98,662.38,32.07,2669.27,6.0,99999.0,57.48,26.08,2813.07,12.0,57254.0
2018-04-10 09:58:13+02:00,97.0,5.0,77.94,82.88,10.13,46.35,657.54,32.07,2669.27,6.0,99999.0,59.26,26.1,2813.07,12.0,58823.0
2018-04-10 09:59:13+02:00,97.0,5.05,73.98,85.24,9.63,30.5,659.73,32.08,2669.27,6.0,99999.0,62.01,26.08,2813.07,12.0,61568.0
2018-04-10 10:00:13+02:00,97.0,5.05,75.31,85.05,9.75,40.84,643.57,32.07,2669.27,6.0,99999.0,59.65,26.08,2813.07,12.0,59607.0
2018-04-10 10:01:13+02:00,97.0,5.05,75.84,84.71,9.91,36.96,648.72,32.07,2669.27,6.0,99999.0,59.6,26.08,2813.07,12.0,59607.0
2018-04-10 10:02:13+02:00,98.0,5.05,80.3,84.89,9.61,44.85,666.88,32.07,2669.27,6.0,99999.0,62.58,26.08,2813.07,12.0,62352.0
2018-04-10 10:03:13+02:00,98.0,5.05,74.73,84.55,9.94,44.85,646.02,32.07,2669.27,6.0,99999.0,58.59,26.08,2813.07,12.0,58823.0
2018-04-10 10:04:13+02:00,98.0,5.05,74.91,83.53,9.91,49.48,659.09,32.07,2669.27,6.0,99999.0,63.27,26.08,2813.07,12.0,62745.0
2018-04-10 10:05:13+02:00,98.0,5.05,74.56,83.84,10.06,52.68,619.68,32.07,2669.27,6.0,99999.0,61.98,26.08,2813.07,12.0,62745.0
2018-04-10 10:06:13+02:00,99.0,5.05,81.41,83.21,9.89,51.86,663.86,32.07,2669.27,6.0,99999.0,62.62,26.08,2813.07,12.0,62745.0
2018-04-10 10:07:13+02:00,99.0,5.05,79.38,83.69,9.89,51.11,639.98,32.07,2669.27,6.0,99999.0,63.18,26.08,2813.07,12.0,62745.0
2018-04-10 10:08:13+02:00,99.0,5.05,78.92,84.15,9.84,43.97,647.27,32.07,2669.27,6.0,99999.0,64.44,26.08,2813.07,12.0,63921.0
2018-04-10 10:09:13+02:00,100.0,5.05,75.47,84.59,9.65,49.55,645.72,32.08,2669.27,6.0,99999.0,67.53,26.09,2813.07,12.0,67058.0
2018-04-10 10:10:13+02:00,100.0,5.05,81.78,84.92,9.53,38.59,652.86,32.08,2669.27,6.0,99999.0,70.64,26.1,2813.07,12.0,69803.0
2018-04-10 10:11:13+02:00,100.0,5.05,76.32,85.86,9.25,39.34,639.15,32.09,2669.27,6.0,99999.0,73.44,26.1,2813.07,12.0,72941.0
2018-04-10 10:12:13+02:00,100.0,5.05,81.56,85.79,9.35,47.17,642.93,32.08,2669.27,6.0,99999.0,69.38,26.1,2813.07,12.0,69411.0
2018-04-10 10:13:13+02:00,100.0,5.05,71.14,85.56,9.6,48.05,615.9,32.08,2669.27,6.0,99999.0,67.09,26.09,2813.07,12.0,67058.0
2018-04-10 10:14:13+02:00,100.0,5.05,79.23,85.53,9.67,49.61,641.84,32.08,2669.27,6.0,99999.0,67.16,26.08,2813.07,12.0,67058.0
2018-04-10 10:15:13+02:00,100.0,5.05,75.91,84.79,9.56,54.31,672.69,32.14,2669.27,6.0,99999.0,76.99,26.1,2813.07,12.0,76470.0
2018-04-10 10:16:13+02:00,100.0,5.05,77.85,85.62,9.54,54.18,641.13,32.08,2669.27,6.0,99999.0,72.41,26.09,2813.07,12.0,72549.0
2018-04-10 10:17:13+02:00,100.0,5.05,81.15,85.56,9.44,45.6,654.96,32.08,2669.27,6.0,99999.0,71.59,26.1,2813.07,12.0,72549.0
2018-04-10 10:18:13+02:00,100.0,5.06,79.12,85.35,9.52,55.81,648.02,32.09,2669.27,6.0,99999.0,73.52,26.1,2813.07,12.0,72549.0
2018-04-10 10:19:13+02:00,100.0,5.06,81.09,85.05,9.56,48.67,533.93,32.07,2669.27,6.0,99999.0,70.3,26.08,2813.07,12.0,70588.0
2018-04-10 10:20:13+02:00,100.0,5.06,80.61,84.15,9.95,50.3,626.55,32.07,2669.27,6.0,99999.0,69.03,26.08,2813.07,12.0,68627.0
2018-04-10 10:21:13+02:00,100.0,5.06,80.43,84.2,9.93,51.05,570.0,32.07,2669.27,6.0,99999.0,68.4,26.08,2813.07,12.0,68627.0
2018-04-10 10:22:13+02:00,100.0,5.02,81.28,83.98,9.92,53.23,642.08,32.07,2669.27,6.0,99999.0,72.15,26.08,2813.07,12.0,71372.0
2018-04-10 10:23:13+02:00,100.0,5.06,84.21,83.64,9.81,63.64,657.08,32.08,2669.27,6.0,99999.0,83.56,26.1,2813.07,12.0,83137.0
2018-04-10 10:24:13+02:00,100.0,5.01,78.13,85.19,9.59,60.51,644.9,32.09,2669.27,6.0,99999.0,79.85,26.1,2813.07,12.0,79999.0
2018-04-10 10:25:13+02:00,100.0,5.06,79.49,85.27,9.49,51.86,669.56,32.11,2669.27,6.0,99999.0,85.25,26.1,2813.07,12.0,84313.0
2018-04-10 10:26:13+02:00,100.0,5.07,76.45,86.36,8.95,51.05,672.65,32.15,2669.27,6.0,99999.0,92.26,26.1,2813.07,12.0,91372.0
2018-04-10 10:27:13+02:00,100.0,5.07,73.67,86.88,9.14,62.07,638.67,32.1,2669.27,6.0,99999.0,82.89,26.1,2813.07,12.0,83529.0
2018-04-10 10:28:13+02:00,100.0,5.02,73.57,86.29,9.24,56.5,655.53,32.09,2669.27,6.0,99999.0,82.73,26.1,2813.07,12.0,83529.0
2018-04-10 10:29:13+02:00,100.0,5.02,79.6,86.53,9.6,36.08,606.48,32.07,2669.27,6.0,99999.0,79.09,26.09,2813.07,12.0,79607.0
2018-04-10 10:30:13+02:00,100.0,5.05,86.22,85.14,9.78,55.75,579.12,32.07,2669.27,6.0,99999.0,76.22,26.1,2813.07,12.0,76470.0
2018-04-10 10:31:13+02:00,100.0,5.07,87.63,84.69,9.66,54.11,618.41,32.08,2669.27,6.0,99999.0,78.39,26.1,2813.07,12.0,78039.0
2018-04-10 10:32:13+02:00,100.0,5.02,72.49,84.6,9.47,60.51,666.63,32.09,2669.27,6.0,99999.0,86.17,26.1,2813.07,12.0,85882.0
2018-04-10 10:33:13+02:00,100.0,5.02,78.23,85.62,9.53,62.07,596.81,32.07,2669.27,6.0,99999.0,84.31,26.09,2813.07,12.0,84313.0
2018-04-10 10:34:13+02:00,100.0,5.03,76.05,84.83,9.7,65.21,626.77,32.07,2669.27,6.0,99999.0,79.49,26.1,2813.07,12.0,79607.0
2018-04-10 10:35:13+02:00,100.0,5.03,76.63,84.72,9.75,62.89,632.96,32.1,2669.27,6.0,99999.0,88.88,26.1,2813.07,12.0,88235.0
2018-04-10 10:36:13+02:00,100.0,5.03,81.38,85.94,9.22,61.26,656.92,32.15,2669.27,6.0,99999.0,98.97,26.1,2813.07,12.0,98823.0
2018-04-10 10:37:13+02:00,100.0,5.03,75.54,86.09,9.27,64.46,655.32,32.1,2669.27,6.0,99999.0,94.48,26.1,2813.07,12.0,94509.0
2018-04-10 10:38:13+02:00,100.0,5.03,74.91,85.74,9.3,46.42,652.74,32.1,2669.27,6.0,99999.0,91.25,26.1,2813.07,12.0,92156.0
2018-04-10 10:39:13+02:00,100.0,5.04,83.05,85.58,9.44,66.02,644.72,32.08,2669.27,6.0,99999.0,88.57,26.1,2813.07,12.0,89019.0
2018-04-10 10:40:13+02:00,100.0,5.04,78.54,84.66,9.9,69.9,619.68,32.07,2669.27,6.0,99999.0,80.66,26.08,2813.07,12.0,81176.0
2018-04-10 10:41:13+02:00,100.0,5.05,73.57,83.32,9.9,70.72,598.6,32.07,2669.27,6.0,99999.0,81.73,26.08,2813.07,12.0,81176.0
2018-04-10 10:42:13+02:00,100.0,5.05,75.54,83.16,9.93,69.9,614.59,32.08,2669.27,6.0,99999.0,85.71,26.1,2813.07,12.0,85098.0
2018-04-10 10:43:13+02:00,100.0,5.06,71.63,84.4,9.97,61.0,597.11,32.07,2669.27,6.0,99999.0,81.6,26.08,2813.07,12.0,81960.0
2018-04-10 10:44:13+02:00,100.0,5.07,78.18,83.47,10.12,73.03,621.53,32.08,2669.27,6.0,99999.0,84.13,26.09,2813.07,12.0,83529.0
2018-04-10 10:45:13+02:00,100.0,5.04,79.31,84.21,9.71,43.97,607.42,32.09,2669.27,6.0,99999.0,90.76,26.1,2813.07,12.0,89803.0
2018-04-10 10:46:13+02:00,100.0,5.06,72.35,84.46,9.68,64.39,566.66,32.07,2669.27,6.0,99999.0,86.08,26.09,2813.07,12.0,86274.0
2018-04-10 10:47:13+02:00,100.0,5.03,76.12,83.98,9.95,74.67,581.29,32.07,2669.27,6.0,99999.0,83.29,26.08,2813.07,12.0,83529.0
2018-04-10 10:48:13+02:00,100.0,5.04,70.79,83.06,9.98,72.22,643.94,32.07,2669.27,6.0,99999.0,87.33,26.08,2813.07,12.0,86666.0
2018-04-10 10:49:13+02:00,100.0,5.03,74.28,83.37,9.88,78.61,648.62,32.08,2669.27,6.0,99999.0,101.0,26.1,2813.07,12.0,99999.0
2018-04-10 10:50:13+02:00,100.0,5.05,72.35,84.92,9.48,70.46,645.6,32.08,2669.27,6.0,99999.0,99.41,26.1,2813.07,12.0,99999.0
2018-04-10 10:51:13+02:00,100.0,5.07,79.88,84.91,9.42,78.55,648.64,32.09,2669.27,6.0,99999.0,100.86,26.1,2813.07,12.0,99999.0
2018-04-10 10:52:13+02:00,100.0,5.04,75.62,85.07,9.41,82.43,656.55,32.09,2669.27,6.0,99999.0,107.7,26.1,2813.07,12.0,99999.0
2018-04-10 10:53:13+02:00,100.0,5.04,75.47,85.34,9.45,89.51,624.29,32.07,2669.27,6.0,99999.0,95.86,26.1,2813.07,12.0,96078.0
2018-04-10 10:54:13+02:00,100.0,5.05,71.63,85.11,9.46,91.07,649.73,32.1,2669.27,6.0,99999.0,107.32,26.1,2813.07,12.0,99999.0
2018-04-10 10:55:13+02:00,100.0,5.03,74.18,85.43,9.48,93.32,625.08,32.1,2669.27,6.0,99999.0,106.46,26.1,2813.07,12.0,99999.0
2018-04-10 10:56:13+02:00,100.0,5.04,78.92,85.22,9.46,92.57,641.71,32.08,2669.27,6.0,99999.0,98.02,26.1,2813.07,12.0,98039.0
2018-04-10 10:57:13+02:00,100.0,5.07,79.12,85.14,9.47,102.85,645.85,32.08,2669.27,6.0,99999.0,103.98,26.1,2813.07,12.0,99999.0
2018-04-10 10:58:13+02:00,100.0,5.05,77.16,85.81,9.47,90.19,631.26,32.09,2669.27,6.0,99999.0,100.3,26.1,2813.07,12.0,99999.0
2018-04-10 10:59:13+02:00,100.0,5.06,86.22,85.35,9.53,94.14,622.92,32.08,2669.27,6.0,99999.0,98.78,26.1,2813.07,12.0,98431.0
2018-04-10 11:00:13+02:00,100.0,5.05,72.87,85.58,9.4,96.45,614.4,32.09,2669.27,6.0,99999.0,96.28,26.1,2813.07,12.0,96862.0
2018-04-10 11:01:13+02:00,100.0,5.04,81.36,84.32,9.77,98.02,638.11,32.07,2669.27,6.0,99999.0,92.75,26.09,2813.07,12.0,93333.0
2018-04-10 11:02:13+02:00,100.0,5.04,79.6,83.54,10.04,98.15,571.03,32.07,2669.27,6.0,99999.0,86.42,26.08,2813.07,12.0,87058.0
2018-04-10 11:03:13+02:00,100.0,5.04,83.92,83.63,9.63,86.24,644.44,32.08,2669.27,6.0,99999.0,108.84,26.1,2813.07,12.0,99999.0
2018-04-10 11:04:13+02:00,100.0,5.06,77.54,83.82,9.62,90.39,655.53,32.09,2669.27,6.0,99999.0,109.32,26.1,2813.07,12.0,99999.0
2018-04-10 11:05:13+02:00,100.0,5.08,80.9,85.17,9.52,61.0,633.54,32.08,2669.27,6.0,99999.0,104.42,26.1,2813.07,12.0,99999.0
2018-04-10 11:06:13+02:00,100.0,5.05,76.05,84.68,9.46,88.76,663.19,32.08,2669.27,6.0,99999.0,115.33,26.1,2813.07,12.0,99999.0
2018-04-10 11:07:13+02:00,100.0,5.06,74.82,85.18,9.4,86.37,648.32,32.09,2669.27,6.0,99999.0,121.26,26.1,2813.07,12.0,99999.0
2018-04-10 11:08:13+02:00,100.0,5.06,76.05,85.56,9.38,86.37,644.99,32.1,2669.27,6.0,99999.0,106.72,26.1,2813.07,12.0,99999.0
2018-04-10 11:09:13+02:00,100.0,5.05,77.64,85.37,9.38,90.26,665.41,32.09,2669.27,6.0,99999.0,114.34,26.1,2813.07,12.0,99999.0
2018-04-10 11:10:13+02:00,100.0,5.04,80.95,85.14,9.52,90.19,645.9,32.08,2669.27,6.0,99999.0,104.37,26.1,2813.07,12.0,99999.0
2018-04-10 11:11:13+02:00,100.0,5.05,79.31,85.29,9.41,98.9,654.01,32.11,2669.27,6.0,99999.0,125.23,26.1,2813.07,12.0,99999.0
2018-04-10 11:12:13+02:00,100.0,5.05,80.11,85.82,9.27,102.85,662.42,32.13,2669.27,6.0,99999.0,121.86,26.1,2813.07,12.0,99999.0
2018-04-10 11:13:13+02:00,100.0,5.06,76.7,86.14,9.41,108.23,640.31,32.09,2669.27,6.0,99999.0,111.46,26.1,2813.07,12.0,99999.0
2018-04-10 11:14:13+02:00,100.0,5.06,76.32,85.24,9.35,98.77,676.08,32.1,2669.27,6.0,99999.0,125.69,26.1,2813.07,12.0,99999.0
2018-04-10 11:15:13+02:00,100.0,5.07,74.37,85.85,9.33,110.61,659.76,32.09,2669.27,6.0,99999.0,117.67,26.1,2813.07,12.0,99999.0
2018-04-10 11:16:13+02:00,100.0,5.08,79.95,86.29,9.19,109.73,671.24,32.15,2669.27,6.0,99999.0,144.08,26.1,2813.07,12.0,99999.0
2018-04-10 11:17:13+02:00,100.0,5.08,72.08,86.78,8.96,113.81,683.7,32.15,2669.27,6.0,99999.0,143.86,26.1,2813.07,12.0,99999.0
2018-04-10 11:18:13+02:00,100.0,5.08,78.96,87.27,9.17,109.04,651.98,32.1,2669.27,6.0,99999.0,114.55,26.1,2813.07,12.0,99999.0
2018-04-10 11:19:13+02:00,100.0,5.08,86.42,86.24,9.5,107.54,642.12,32.08,2669.27,6.0,99999.0,103.02,26.1,2813.07,12.0,99999.0
2018-04-10 11:20:13+02:00,100.0,5.08,79.15,85.0,9.5,105.98,674.43,32.12,2669.27,6.0,99999.0,129.89,26.1,2813.07,12.0,99999.0
2018-04-10 11:21:13+02:00,100.0,5.06,70.42,85.37,9.38,111.43,657.21,32.09,2669.27,6.0,99999.0,125.79,26.1,2813.07,12.0,99999.0
2018-04-10 11:22:13+02:00,100.0,5.03,82.99,85.4,9.57,112.24,614.32,32.11,2669.27,6.0,99999.0,118.02,26.1,2813.07,12.0,99999.0
2018-04-10 11:23:13+02:00,100.0,5.07,79.85,85.82,9.37,114.49,660.26,32.14,2669.27,6.0,99999.0,133.09,26.1,2813.07,12.0,99999.0
2018-04-10 11:24:13+02:00,100.0,5.09,82.08,86.85,9.15,115.31,665.4,32.14,2669.27,6.0,99999.0,134.55,26.1,2813.07,12.0,99999.0
2018-04-10 11:25:13+02:00,100.0,5.04,81.41,86.58,9.21,105.91,659.97,32.12,2669.27,6.0,99999.0,121.6,26.1,2813.07,12.0,99999.0
2018-04-10 11:26:13+02:00,100.0,5.05,85.73,85.69,9.29,103.47,673.41,32.12,2669.27,6.0,99999.0,130.83,26.1,2813.07,12.0,99999.0
2018-04-10 11:27:13+02:00,100.0,5.05,78.41,85.82,9.62,99.58,633.12,32.11,2669.27,6.0,99999.0,110.35,26.1,2813.07,12.0,99999.0
2018-04-10 11:28:13+02:00,100.0,5.04,81.66,85.56,9.59,116.12,641.67,32.09,2669.27,6.0,99999.0,113.21,26.1,2813.07,12.0,99999.0
2018-04-10 11:29:13+02:00,100.0,5.04,76.88,85.66,9.39,107.41,506.37,32.09,2669.27,6.0,99999.0,119.93,26.1,2813.07,12.0,99999.0
2018-04-10 11:30:13+02:00,100.0,5.04,71.47,85.51,9.44,111.43,667.25,32.14,2669.27,6.0,99999.0,145.12,26.1,2813.07,12.0,99999.0
2018-04-10 11:31:13+02:00,100.0,5.04,77.75,86.49,9.29,120.07,625.07,32.14,2669.27,6.0,99999.0,120.63,26.1,2813.07,12.0,99999.0
2018-04-10 11:32:13+02:00,100.0,5.04,73.78,86.06,9.42,124.7,655.53,32.15,2669.27,6.0,99999.0,144.8,26.1,2813.07,12.0,99999.0
2018-04-10 11:33:13+02:00,100.0,5.04,75.77,86.38,9.36,117.62,647.88,32.1,2669.27,6.0,99999.0,126.43,26.1,2813.07,12.0,99999.0
2018-04-10 11:34:13+02:00,100.0,5.05,77.85,85.69,9.42,125.52,645.91,32.13,2669.27,6.0,99999.0,136.89,26.1,2813.07,12.0,99999.0
2018-04-10 11:35:13+02:00,100.0,5.05,77.85,85.92,9.22,133.35,659.18,32.15,2669.27,6.0,99999.0,157.87,26.1,2813.07,12.0,99999.0
2018-04-10 11:36:13+02:00,100.0,5.05,76.7,86.49,9.38,130.15,650.5,32.12,2669.27,6.0,99999.0,132.82,26.1,2813.07,12.0,99999.0
2018-04-10 11:37:13+02:00,100.0,5.05,80.49,85.94,9.53,88.49,642.46,32.11,2669.27,6.0,99999.0,124.13,26.1,2813.07,12.0,99999.0
2018-04-10 11:38:13+02:00,100.0,5.05,71.31,85.97,9.17,127.15,669.53,32.15,2669.27,6.0,99999.0,144.22,26.1,2813.07,12.0,99999.0
2018-04-10 11:39:13+02:00,100.0,5.05,79.04,86.38,9.32,123.89,633.43,32.12,2669.27,6.0,99999.0,128.82,26.1,2813.07,12.0,99999.0
2018-04-10 11:40:13+02:00,100.0,5.05,73.34,86.01,9.3,125.45,658.1,32.12,2669.27,6.0,99999.0,143.34,26.1,2813.07,12.0,99999.0
2018-04-10 11:41:13+02:00,100.0,5.05,73.23,86.25,9.39,136.48,632.36,32.12,2669.27,6.0,99999.0,128.06,26.1,2813.07,12.0,99999.0
2018-04-10 11:42:13+02:00,100.0,5.05,79.67,86.61,9.15,138.04,672.27,32.12,2669.27,6.0,99999.0,147.16,26.1,2813.07,12.0,99999.0
2018-04-10 11:43:13+02:00,100.0,5.05,75.07,86.33,9.39,138.86,641.72,32.11,2669.27,6.0,99999.0,118.53,26.1,2813.07,12.0,99999.0
2018-04-10 11:44:13+02:00,100.0,5.05,76.7,86.73,9.32,135.66,647.28,32.09,2669.27,6.0,99999.0,121.93,26.1,2813.07,12.0,99999.0
2018-04-10 11:45:13+02:00,100.0,5.05,78.75,86.78,9.32,144.99,643.16,32.09,2669.27,6.0,99999.0,130.13,26.1,2813.07,12.0,99999.0
2018-04-10 11:46:13+02:00,100.0,5.05,87.47,86.21,9.51,149.69,636.69,32.14,2669.27,6.0,99999.0,132.01,26.1,2813.07,12.0,99999.0
2018-04-10 11:47:13+02:00,100.0,5.06,82.86,85.37,9.66,136.9,619.41,32.11,2669.27,6.0,99999.0,119.75,26.1,2813.07,12.0,99999.0
2018-04-10 11:48:13+02:00,100.0,5.06,73.34,85.9,9.63,145.8,609.54,32.09,2669.27,6.0,99999.0,115.86,26.1,2813.07,12.0,99999.0
2018-04-10 11:49:13+02:00,100.0,5.06,83.38,85.05,9.71,152.07,638.94,32.07,2669.27,6.0,99999.0,111.96,26.1,2813.07,12.0,99999.0
2018-04-10 11:50:13+02:00,100.0,5.06,79.98,85.34,9.63,151.32,641.65,32.08,2669.27,6.0,99999.0,124.31,26.1,2813.07,12.0,99999.0
2018-04-10 11:51:13+02:00,100.0,5.06,80.21,85.59,9.51,143.55,640.53,32.07,2669.27,6.0,99999.0,123.57,26.1,2813.07,12.0,99999.0
2018-04-10 11:52:13+02:00,100.0,5.06,77.33,85.82,9.63,134.91,644.28,32.11,2669.27,6.0,99999.0,125.89,26.1,2813.07,12.0,99999.0
2018-04-10 11:53:13+02:00,100.0,5.06,76.57,85.18,9.65,138.92,644.54,32.08,2669.27,6.0,99999.0,124.41,26.1,2813.07,12.0,99999.0
2018-04-10 11:54:13+02:00,100.0,5.06,78.75,85.42,9.77,134.98,636.0,32.07,2669.27,6.0,99999.0,117.46,26.1,2813.07,12.0,99999.0
2018-04-10 11:55:13+02:00,100.0,5.06,74.46,84.76,9.83,138.11,595.15,32.08,2669.27,6.0,99999.0,106.86,26.1,2813.07,12.0,99999.0
2018-04-10 11:56:13+02:00,100.0,5.06,75.98,84.46,9.71,134.16,636.05,32.07,2669.27,6.0,99999.0,123.34,26.1,2813.07,12.0,99999.0
2018-04-10 11:57:13+02:00,100.0,5.06,73.57,84.79,9.9,131.78,591.78,32.07,2669.27,6.0,99999.0,109.75,26.1,2813.07,12.0,99999.0
2018-04-10 11:58:13+02:00,100.0,5.06,77.89,84.79,9.86,121.64,629.85,32.09,2669.27,6.0,99999.0,112.76,26.1,2813.07,12.0,99999.0
2018-04-10 11:59:13+02:00,100.0,5.06,85.11,84.5,9.82,125.58,639.1,32.11,2669.27,6.0,99999.0,132.61,26.1,2813.07,12.0,99999.0
2018-04-10 12:00:13+02:00,100.0,5.06,70.42,84.64,9.77,108.16,637.11,32.07,2669.27,6.0,99999.0,124.23,26.1,2813.07,12.0,99999.0
2018-04-10 12:01:13+02:00,100.0,5.06,75.23,84.16,9.7,130.21,644.38,32.08,2669.27,6.0,99999.0,140.09,26.1,2813.07,12.0,99999.0
2018-04-10 12:02:13+02:00,100.0,5.06,82.96,84.36,9.79,120.14,629.94,32.08,2669.27,6.0,99999.0,115.44,26.1,2813.07,12.0,99999.0
2018-04-10 12:03:13+02:00,100.0,5.06,84.86,84.09,9.89,119.39,630.94,32.07,2669.27,6.0,99999.0,112.21,26.1,2813.07,12.0,99999.0
2018-04-10 12:04:13+02:00,100.0,5.06,80.81,84.15,9.83,109.11,615.49,32.08,2669.27,6.0,99999.0,116.61,26.1,2813.07,12.0,99999.0
2018-04-10 12:05:13+02:00,100.0,5.06,85.09,83.89,9.71,108.29,629.13,32.09,2669.27,6.0,99999.0,138.36,26.1,2813.07,12.0,99999.0
2018-04-10 12:06:13+02:00,100.0,5.06,74.08,85.17,9.53,109.11,623.5,32.09,2669.27,6.0,99999.0,141.07,26.1,2813.07,12.0,99999.0
2018-04-10 12:07:13+02:00,100.0,5.06,81.15,86.24,9.25,113.87,662.73,32.12,2669.27,6.0,99999.0,154.93,26.1,2813.07,12.0,99999.0
2018-04-10 12:08:13+02:00,100.0,5.07,78.23,86.52,9.31,112.31,638.35,32.09,2669.27,6.0,99999.0,133.37,26.1,2813.07,12.0,99999.0
2018-04-10 12:09:13+02:00,100.0,5.07,77.59,86.1,9.26,117.75,608.48,32.13,2669.27,6.0,99999.0,131.11,26.1,2813.07,12.0,99999.0
2018-04-10 12:10:13+02:00,100.0,5.07,71.93,86.54,9.34,120.89,634.46,32.08,2669.27,6.0,99999.0,126.63,26.1,2813.07,12.0,99999.0
2018-04-10 12:11:13+02:00,100.0,5.07,79.53,85.92,9.55,127.15,611.31,32.08,2669.27,6.0,99999.0,124.64,26.1,2813.07,12.0,99999.0
2018-04-10 12:12:13+02:00,100.0,5.07,84.55,85.19,9.48,134.16,654.67,32.1,2669.27,6.0,99999.0,153.02,26.1,2813.07,12.0,99999.0
2018-04-10 12:13:13+02:00,100.0,5.07,70.61,85.58,9.44,131.03,625.27,32.1,2669.27,6.0,99999.0,143.59,26.1,2813.07,12.0,99999.0
2018-04-10 12:14:13+02:00,100.0,5.07,81.36,85.78,9.25,137.29,653.47,32.1,2669.27,6.0,99999.0,156.89,26.1,2813.07,12.0,99999.0
2018-04-10 12:15:13+02:00,100.0,5.07,83.68,85.93,9.27,140.42,644.97,32.11,2669.27,6.0,99999.0,159.87,26.1,2813.07,12.0,99999.0
2018-04-10 12:16:13+02:00,100.0,5.07,80.46,85.9,9.34,63.44,649.09,32.1,2669.27,6.0,99999.0,150.99,26.1,2813.07,12.0,99999.0
2018-04-10 12:17:13+02:00,100.0,5.07,81.48,86.11,9.36,153.7,636.32,32.12,2669.27,6.0,99999.0,140.88,26.1,2813.07,12.0,99999.0
2018-04-10 12:18:13+02:00,100.0,5.07,78.63,85.53,9.34,145.87,645.76,32.08,2669.27,6.0,99999.0,144.2,26.1,2813.07,12.0,99999.0
2018-04-10 12:19:13+02:00,100.0,5.07,78.13,85.65,9.45,109.47,642.7,32.09,2669.27,6.0,99999.0,150.47,26.1,2813.07,12.0,99999.0
2018-04-10 12:20:13+02:00,100.0,5.07,79.35,85.42,9.63,149.07,626.5,32.1,2669.27,6.0,99999.0,136.91,26.1,2813.07,12.0,99999.0
2018-04-10 12:21:13+02:00,100.0,5.07,77.89,85.4,9.51,156.01,618.11,32.09,2669.27,6.0,99999.0,138.08,26.1,2813.07,12.0,99999.0
2018-04-10 12:22:13+02:00,100.0,5.07,78.45,84.51,9.62,151.38,642.81,32.09,2669.27,6.0,99999.0,147.53,26.1,2813.07,12.0,99999.0
2018-04-10 12:23:13+02:00,100.0,5.07,75.15,85.34,9.69,156.96,623.49,32.08,2669.27,6.0,99999.0,134.93,26.1,2813.07,12.0,99999.0
2018-04-10 12:24:13+02:00,100.0,5.07,75.69,85.49,9.56,145.12,636.23,32.09,2669.27,6.0,99999.0,150.51,26.1,2813.07,12.0,99999.0
2018-04-10 12:25:13+02:00,100.0,5.07,73.34,85.49,9.56,132.6,632.7,32.08,2669.27,6.0,99999.0,135.69,26.1,2813.07,12.0,99999.0
2018-04-10 12:26:13+02:00,100.0,5.07,82.78,85.49,9.59,72.22,598.8,32.08,2669.27,6.0,99999.0,126.13,26.1,2813.07,12.0,99999.0
2018-04-10 12:27:13+02:00,100.0,5.07,70.02,85.4,9.69,119.39,604.76,32.07,2669.27,6.0,99999.0,125.68,26.1,2813.07,12.0,99999.0
2018-04-10 12:28:13+02:00,100.0,5.07,74.82,85.01,9.88,104.41,616.93,32.08,2669.27,6.0,99999.0,124.98,26.1,2813.07,12.0,99999.0
2018-04-10 12:29:13+02:00,100.0,5.07,78.41,85.01,9.64,104.48,635.02,32.09,2669.27,6.0,99999.0,149.05,26.1,2813.07,12.0,99999.0
2018-04-10 12:30:13+02:00,100.0,5.07,75.77,85.63,9.38,91.89,620.58,32.11,2669.27,6.0,99999.0,136.26,26.1,2813.07,12.0,99999.0
2018-04-10 12:31:13+02:00,100.0,5.07,74.18,86.08,9.51,95.15,630.46,32.08,2669.27,6.0,99999.0,132.51,26.1,2813.07,12.0,99999.0
2018-04-10 12:32:13+02:00,100.0,5.07,76.25,85.56,9.56,95.15,623.39,32.1,2669.27,6.0,99999.0,137.26,26.1,2813.07,12.0,99999.0
2018-04-10 12:33:13+02:00,100.0,5.07,73.34,85.53,9.64,92.02,611.29,32.08,2669.27,6.0,99999.0,128.93,26.1,2813.07,12.0,99999.0
2018-04-10 12:34:13+02:00,100.0,5.07,75.07,84.43,9.76,95.22,614.47,32.08,2669.27,6.0,99999.0,146.38,26.1,2813.07,12.0,99999.0
2018-04-10 12:35:13+02:00,100.0,5.07,73.46,84.58,9.82,89.64,624.09,32.08,2669.27,6.0,99999.0,141.36,26.1,2813.07,12.0,99999.0
2018-04-10 12:36:13+02:00,100.0,5.07,75.91,84.35,9.77,86.51,608.41,32.08,2669.27,6.0,99999.0,145.48,26.1,2813.07,12.0,99999.0
2018-04-10 12:37:13+02:00,100.0,5.07,74.56,84.46,9.72,88.89,617.27,32.08,2669.27,6.0,99999.0,152.89,26.1,,12.0,99999.0
2018-04-10 12:37:47+02:00,100.0,5.07,76.57,84.67,9.63,84.26,606.65,32.08,2669.27,6.0,99999.0,134.34,,2813.07,,
2018-04-10 12:38:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 12:39:13+02:00,100.0,5.07,77.05,84.12,9.91,77.11,597.48,32.07,2669.27,6.0,99999.0,122.1,26.09,2813.07,12.0,99999.0
2018-04-10 12:40:13+02:00,100.0,5.07,79.04,83.17,10.05,77.18,636.42,32.07,2669.27,6.0,99999.0,132.96,26.1,2813.07,12.0,99999.0
2018-04-10 12:41:13+02:00,100.0,5.07,75.77,84.31,9.61,69.35,632.7,32.08,2669.27,6.0,99999.0,148.69,26.1,2813.07,12.0,99999.0
2018-04-10 12:42:13+02:00,100.0,5.07,76.05,84.91,9.35,70.17,638.11,32.13,2669.27,6.0,99999.0,176.52,26.1,2813.07,12.0,99999.0
2018-04-10 12:43:13+02:00,100.0,5.07,81.46,85.75,9.24,71.67,642.59,32.1,2669.27,6.0,99999.0,159.34,26.1,2813.07,12.0,99999.0
2018-04-10 12:44:13+02:00,100.0,5.07,80.64,85.61,9.31,75.61,633.8,32.1,2669.27,6.0,99999.0,161.76,26.1,2813.07,12.0,99999.0
2018-04-10 12:45:13+02:00,100.0,5.07,80.37,85.7,9.21,81.12,630.01,32.12,2669.27,6.0,99999.0,144.8,26.1,2813.07,12.0,99999.0
2018-04-10 12:46:13+02:00,100.0,5.08,79.53,86.14,9.33,73.98,576.1,32.08,2669.27,6.0,99999.0,123.51,26.1,2813.07,12.0,99999.0
2018-04-10 12:47:13+02:00,100.0,5.07,87.31,84.63,9.59,88.89,508.47,32.1,2669.27,6.0,99999.0,123.09,26.1,2813.07,12.0,99999.0
2018-04-10 12:48:13+02:00,100.0,5.08,85.32,84.71,9.5,90.45,594.67,32.08,2669.27,6.0,99999.0,134.16,26.1,2813.07,12.0,99999.0
2018-04-10 12:49:13+02:00,100.0,5.08,77.27,84.92,9.6,98.35,569.97,32.08,2669.27,6.0,99999.0,124.15,26.1,2813.07,12.0,99999.0
2018-04-10 12:50:13+02:00,100.0,5.07,73.23,84.71,9.54,99.98,516.87,32.08,2669.27,6.0,99999.0,136.88,26.1,2813.07,12.0,99999.0
2018-04-10 12:51:13+02:00,100.0,5.08,72.87,84.92,9.55,99.16,577.54,32.08,2669.27,6.0,99999.0,128.91,26.1,2813.07,12.0,99999.0
2018-04-10 12:52:13+02:00,100.0,5.08,76.32,83.92,9.72,100.73,602.07,32.09,2669.27,6.0,99999.0,161.36,26.1,2813.07,12.0,99999.0
2018-04-10 12:53:13+02:00,100.0,5.08,78.67,85.54,9.14,103.86,620.94,32.11,2669.27,6.0,99999.0,146.73,26.1,2813.07,12.0,99999.0
2018-04-10 12:54:13+02:00,100.0,5.08,69.35,85.0,9.46,108.56,623.57,32.09,2669.27,6.0,99999.0,158.67,26.1,2813.07,12.0,99999.0
2018-04-10 12:55:13+02:00,100.0,5.08,79.74,84.41,9.57,102.36,615.73,32.08,2669.27,6.0,99999.0,141.65,26.1,2813.07,12.0,99999.0
2018-04-10 12:56:13+02:00,100.0,5.08,70.61,83.56,9.93,98.41,589.33,32.07,2669.27,6.0,99999.0,121.71,26.09,2813.07,12.0,99999.0
2018-04-10 12:57:13+02:00,100.0,5.08,81.48,83.24,9.8,103.11,591.99,32.08,2669.27,6.0,99999.0,134.48,26.09,2813.07,12.0,99999.0
2018-04-10 12:58:13+02:00,100.0,5.08,77.75,82.79,10.01,92.83,594.86,32.08,2669.27,6.0,99999.0,130.62,26.1,2813.07,12.0,99999.0
2018-04-10 12:59:13+02:00,100.0,5.08,72.35,83.12,9.66,84.06,567.01,32.09,2669.27,6.0,99999.0,143.6,26.1,2813.07,12.0,99999.0
2018-04-10 13:00:13+02:00,100.0,5.03,83.03,84.08,9.4,87.39,631.03,32.08,2669.27,6.0,99999.0,156.56,26.1,2813.07,12.0,99999.0
2018-04-10 13:01:13+02:00,100.0,5.04,79.81,84.41,9.45,92.08,609.97,32.1,2669.27,6.0,99999.0,146.05,26.1,2813.07,12.0,99999.0
2018-04-10 13:02:13+02:00,100.0,5.08,81.06,84.34,9.6,90.45,486.06,32.08,2669.27,6.0,99999.0,138.26,26.1,2813.07,12.0,99999.0
2018-04-10 13:03:13+02:00,100.0,5.08,78.09,84.24,9.35,93.65,608.7,32.08,2669.27,6.0,99999.0,175.62,26.1,,,99999.0
2018-04-10 13:03:47+02:00,100.0,5.08,76.51,84.4,9.38,94.47,615.1,32.1,2669.27,6.0,99999.0,171.74,,2813.07,12.0,
2018-04-10 13:04:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 13:05:13+02:00,100.0,5.08,81.17,84.41,9.48,92.02,595.24,32.08,2669.27,6.0,99999.0,168.91,26.1,2813.07,12.0,99999.0
2018-04-10 13:06:13+02:00,100.0,5.08,72.87,84.44,9.5,97.6,609.48,32.09,2669.27,6.0,99999.0,169.51,26.1,2813.07,12.0,99999.0
2018-04-10 13:07:13+02:00,100.0,5.08,78.27,84.47,9.48,59.82,561.93,32.07,2669.27,6.0,99999.0,136.84,26.1,2813.07,12.0,99999.0
2018-04-10 13:08:13+02:00,100.0,5.08,85.08,84.48,9.75,51.93,569.32,32.08,2669.27,6.0,99999.0,150.55,26.1,2813.07,12.0,99999.0
2018-04-10 13:09:13+02:00,100.0,5.08,78.41,84.05,9.68,101.48,559.85,32.08,2669.27,6.0,99999.0,137.97,26.1,2813.07,12.0,99999.0
2018-04-10 13:10:13+02:00,100.0,5.08,81.51,83.15,9.74,102.16,606.72,32.08,2669.27,6.0,99999.0,155.87,26.1,2813.07,12.0,99999.0
2018-04-10 13:11:13+02:00,100.0,5.08,76.38,83.34,9.84,76.59,600.93,32.07,2669.27,6.0,99999.0,145.5,26.09,2813.07,12.0,99999.0
2018-04-10 13:12:13+02:00,100.0,5.08,74.99,83.2,10.03,98.15,561.35,32.07,2669.27,6.0,99999.0,119.45,26.1,2813.07,12.0,99999.0
2018-04-10 13:13:13+02:00,100.0,5.08,79.67,81.89,10.18,90.12,592.11,32.07,2669.27,6.0,99999.0,126.78,26.08,2813.07,12.0,99999.0
2018-04-10 13:14:13+02:00,100.0,5.08,75.77,81.12,10.5,111.62,593.92,32.07,2669.27,6.0,99999.0,129.32,26.08,2813.07,12.0,99999.0
2018-04-10 13:15:13+02:00,100.0,5.08,71.14,79.69,10.49,107.68,595.81,32.07,2669.27,6.0,99999.0,152.03,26.1,2813.07,12.0,99999.0
2018-04-10 13:16:13+02:00,100.0,5.08,81.38,81.91,9.98,113.19,613.41,32.07,2669.27,6.0,99999.0,160.09,26.1,2813.07,12.0,99999.0
2018-04-10 13:17:13+02:00,100.0,5.08,70.42,82.72,9.71,112.37,603.6,32.08,2669.27,6.0,99999.0,154.73,26.1,2813.07,12.0,99999.0
2018-04-10 13:18:13+02:00,100.0,5.08,80.78,82.6,9.5,106.18,620.46,32.09,2669.27,6.0,99999.0,167.75,26.1,2813.07,12.0,99999.0
2018-04-10 13:19:13+02:00,100.0,5.08,77.38,83.17,9.67,106.18,615.13,32.08,2669.27,6.0,99999.0,179.88,26.1,2813.07,12.0,99999.0
2018-04-10 13:20:13+02:00,100.0,5.08,85.48,83.5,9.4,88.07,639.96,32.12,2669.27,6.0,99999.0,187.35,26.1,2813.07,12.0,99999.0
2018-04-10 13:21:13+02:00,100.0,5.08,77.05,83.89,9.38,97.6,636.61,32.08,2669.27,6.0,99999.0,188.36,26.1,2813.07,12.0,99999.0
2018-04-10 13:22:13+02:00,100.0,5.08,70.79,84.34,9.54,99.91,574.43,32.08,2669.27,6.0,99999.0,123.77,26.1,2813.07,12.0,99999.0
2018-04-10 13:23:13+02:00,100.0,5.08,76.63,83.36,9.76,98.35,594.27,32.08,2669.27,6.0,99999.0,133.58,26.1,2813.07,12.0,99999.0
2018-04-10 13:24:13+02:00,100.0,5.08,77.75,83.16,9.85,88.14,594.06,32.07,2669.27,6.0,99999.0,141.73,26.1,2813.07,12.0,99999.0
2018-04-10 13:25:13+02:00,100.0,5.08,83.89,82.83,9.89,87.39,553.39,32.07,2669.27,6.0,99999.0,125.11,26.09,2813.07,12.0,99999.0
2018-04-10 13:26:13+02:00,100.0,5.08,82.56,82.37,9.98,94.47,581.13,32.07,2669.27,6.0,99999.0,143.67,26.09,2813.07,12.0,99999.0
2018-04-10 13:27:13+02:00,100.0,5.08,79.53,82.86,9.84,93.72,562.87,32.07,2669.27,6.0,99999.0,131.59,26.1,2813.07,12.0,99999.0
2018-04-10 13:28:13+02:00,100.0,3.36,70.61,82.31,9.99,87.39,612.66,32.11,2669.27,6.0,99999.0,152.47,26.1,2813.07,12.0,99999.0
2018-04-10 13:29:13+02:00,100.0,3.36,72.35,82.03,9.9,92.9,619.68,32.11,2669.27,6.0,99999.0,173.82,26.1,2813.07,12.0,99999.0
2018-04-10 13:30:13+02:00,100.0,3.35,75.39,82.38,9.85,88.27,585.88,32.08,2669.27,6.0,99999.0,175.02,26.1,2813.07,12.0,99999.0
2018-04-10 13:31:13+02:00,100.0,3.35,80.49,82.28,9.99,81.94,596.26,32.09,2669.27,6.0,99999.0,142.5,26.1,2813.07,12.0,99999.0
2018-04-10 13:32:13+02:00,100.0,3.35,76.45,81.51,10.09,76.43,571.87,32.07,2669.27,6.0,99999.0,130.64,26.1,2813.07,12.0,99999.0
2018-04-10 13:33:13+02:00,100.0,3.35,82.98,82.14,10.2,74.11,540.15,32.08,2669.27,6.0,99999.0,119.12,26.1,2813.07,12.0,99999.0
2018-04-10 13:34:13+02:00,100.0,3.35,72.75,80.7,10.35,77.24,504.42,32.08,2669.27,6.0,99999.0,133.33,26.1,2813.07,12.0,99999.0
2018-04-10 13:35:13+02:00,100.0,3.35,77.54,80.75,10.43,75.68,549.64,32.08,2669.27,6.0,99999.0,122.21,26.1,2813.07,12.0,99999.0
2018-04-10 13:36:13+02:00,100.0,3.34,77.49,81.1,10.4,75.68,586.89,32.08,2669.27,6.0,99999.0,129.0,26.1,2813.07,12.0,99999.0
2018-04-10 13:37:13+02:00,100.0,3.34,79.15,80.51,10.42,78.87,591.59,32.08,2669.27,6.0,99999.0,142.01,26.1,2813.07,12.0,99999.0
2018-04-10 13:38:13+02:00,100.0,3.34,73.46,80.67,10.33,81.19,583.6,32.08,2669.27,6.0,99999.0,134.0,26.1,2813.07,12.0,99999.0
2018-04-10 13:39:13+02:00,100.0,3.34,75.62,81.2,10.3,70.98,602.37,32.1,2669.27,6.0,99999.0,151.19,26.1,2813.07,12.0,99999.0
2018-04-10 13:40:13+02:00,100.0,3.34,81.58,81.81,10.16,71.67,581.57,32.08,2669.27,6.0,99999.0,131.59,26.1,,,99999.0
2018-04-10 13:40:47+02:00,100.0,3.34,81.61,81.22,10.29,74.18,591.1,32.08,2669.27,6.0,99999.0,131.64,,2813.07,12.0,
2018-04-10 13:41:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 13:42:13+02:00,100.0,3.34,76.38,80.99,10.38,72.61,587.62,32.08,2669.27,6.0,99999.0,133.52,26.1,2813.07,12.0,99999.0
2018-04-10 13:43:13+02:00,100.0,3.33,73.46,81.29,10.13,72.61,606.98,32.08,2669.27,6.0,99999.0,154.41,26.1,2813.07,12.0,99999.0
2018-04-10 13:44:13+02:00,100.0,3.33,71.93,81.31,10.15,70.23,592.24,32.08,2669.27,6.0,99999.0,133.42,26.1,2813.07,12.0,99999.0
2018-04-10 13:45:13+02:00,100.0,3.33,74.99,81.01,10.26,75.06,605.13,32.11,2669.27,6.0,99999.0,143.63,26.1,2813.07,12.0,99999.0
2018-04-10 13:46:13+02:00,100.0,3.33,70.42,81.67,10.09,72.68,630.59,32.11,2669.27,6.0,99999.0,164.37,26.1,2813.07,12.0,99999.0
2018-04-10 13:47:13+02:00,100.0,3.33,79.49,82.02,9.99,69.48,616.62,32.08,2669.27,6.0,99999.0,170.64,26.1,2813.07,12.0,99999.0
2018-04-10 13:48:13+02:00,100.0,3.33,83.78,82.05,10.05,51.05,568.18,32.07,2669.27,6.0,99999.0,124.5,26.1,2813.07,12.0,99999.0
2018-04-10 13:49:13+02:00,100.0,3.33,77.64,81.36,10.27,68.73,588.69,32.08,2669.27,6.0,99999.0,144.04,26.1,2813.07,12.0,99999.0
2018-04-10 13:50:13+02:00,100.0,3.33,73.46,81.08,10.13,48.73,607.9,32.07,2669.27,6.0,99999.0,160.93,26.1,2813.07,12.0,99999.0
2018-04-10 13:51:13+02:00,100.0,3.33,81.85,81.12,10.22,60.77,569.09,32.1,2669.27,6.0,99999.0,176.53,26.1,2813.07,12.0,99999.0
2018-04-10 13:52:13+02:00,100.0,3.33,80.34,82.4,9.72,67.92,618.4,32.14,2669.27,6.0,99999.0,168.5,26.1,2813.07,12.0,99999.0
2018-04-10 13:53:13+02:00,100.0,3.32,79.57,83.2,9.65,62.27,603.63,32.11,2669.27,6.0,99999.0,159.38,26.1,2813.07,12.0,99999.0
2018-04-10 13:54:13+02:00,100.0,3.32,78.58,83.28,9.78,63.09,582.2,32.09,2669.27,6.0,99999.0,135.19,26.1,2813.07,12.0,99999.0
2018-04-10 13:55:13+02:00,100.0,3.32,79.38,81.9,9.79,70.98,625.63,32.11,2669.27,6.0,99999.0,183.31,26.1,2813.07,12.0,99999.0
2018-04-10 13:56:13+02:00,100.0,3.32,78.36,82.6,9.94,74.8,599.58,32.1,2669.27,6.0,99999.0,170.35,26.1,2813.07,12.0,99999.0
2018-04-10 13:57:13+02:00,100.0,3.32,78.96,83.17,9.71,66.15,602.3,32.1,2669.27,6.0,99999.0,189.59,26.12,2813.07,12.0,99999.0
2018-04-10 13:58:13+02:00,100.0,3.32,74.82,84.74,9.25,76.36,627.5,32.15,2669.27,6.0,99999.0,188.65,26.12,2813.07,12.0,99999.0
2018-04-10 13:59:13+02:00,100.0,3.32,79.57,85.05,9.39,79.56,602.73,32.14,2669.27,6.0,99999.0,184.77,26.11,2813.07,12.0,99999.0
2018-04-10 14:00:13+02:00,100.0,3.32,77.16,85.01,9.44,77.18,602.23,32.13,2669.27,6.0,99999.0,166.08,26.1,2813.07,12.0,99999.0
2018-04-10 14:01:13+02:00,100.0,3.32,76.12,84.43,9.66,77.18,589.12,32.08,2669.27,6.0,99999.0,136.5,26.1,2813.07,12.0,99999.0
2018-04-10 14:02:13+02:00,100.0,3.32,81.36,83.37,9.93,76.43,576.93,32.08,2669.27,6.0,99999.0,134.69,26.1,2813.07,12.0,99999.0
2018-04-10 14:03:13+02:00,100.0,3.32,75.54,82.78,10.14,56.63,597.15,32.08,2669.27,6.0,99999.0,138.44,26.1,2813.07,12.0,99999.0
2018-04-10 14:04:13+02:00,100.0,3.31,72.87,82.57,10.24,86.57,582.41,32.08,2669.27,6.0,99999.0,128.3,26.1,2813.07,12.0,99999.0
2018-04-10 14:05:13+02:00,100.0,3.32,73.11,82.31,10.35,87.39,584.8,32.07,2669.27,6.0,99999.0,130.76,26.1,2813.07,12.0,99999.0
2018-04-10 14:06:13+02:00,100.0,3.31,77.7,82.02,10.51,70.78,561.92,32.07,2669.27,6.0,99999.0,127.66,26.1,2813.07,12.0,99999.0
2018-04-10 14:07:13+02:00,100.0,3.31,83.73,82.79,9.76,67.78,625.39,32.14,2669.27,6.0,99999.0,179.39,26.11,2813.07,12.0,99999.0
2018-04-10 14:08:13+02:00,100.0,3.31,80.98,84.72,9.63,83.51,569.54,32.09,2669.27,6.0,99999.0,139.04,26.1,2813.07,12.0,99999.0
2018-04-10 14:09:13+02:00,100.0,3.31,78.84,84.58,9.82,56.76,597.31,32.11,2669.27,6.0,99999.0,160.16,26.1,2813.07,12.0,99999.0
2018-04-10 14:10:13+02:00,100.0,3.31,77.8,84.91,9.66,81.94,574.3,32.09,2669.27,6.0,99999.0,140.17,26.1,2813.07,12.0,99999.0
2018-04-10 14:11:13+02:00,100.0,3.31,76.45,84.42,9.84,58.06,602.11,32.08,2669.27,6.0,99999.0,149.53,26.1,2813.07,12.0,99999.0
2018-04-10 14:12:13+02:00,100.0,3.31,72.87,83.59,9.86,92.97,618.67,32.08,2669.27,6.0,99999.0,169.93,26.1,2813.07,12.0,99999.0
2018-04-10 14:13:13+02:00,100.0,3.31,79.64,83.82,10.2,90.58,576.85,32.07,2669.27,6.0,99999.0,123.34,26.1,2813.07,12.0,99999.0
2018-04-10 14:14:13+02:00,100.0,3.31,83.96,82.87,10.4,80.37,581.69,32.08,2669.27,6.0,99999.0,132.9,26.1,2813.07,12.0,99999.0
2018-04-10 14:15:13+02:00,100.0,3.31,76.32,84.08,10.05,88.27,588.14,32.08,2669.27,6.0,99999.0,138.26,26.1,2813.07,12.0,99999.0
2018-04-10 14:16:13+02:00,100.0,3.3,72.22,83.98,9.9,88.2,597.47,32.09,2669.27,6.0,99999.0,141.51,26.1,2813.07,12.0,99999.0
2018-04-10 14:17:13+02:00,100.0,3.3,73.67,84.05,10.08,85.95,588.4,32.08,2669.27,6.0,99999.0,121.1,26.1,2813.07,12.0,99999.0
2018-04-10 14:18:13+02:00,100.0,3.3,81.83,83.65,10.46,40.02,545.81,32.07,2669.27,6.0,99999.0,108.67,26.1,2813.07,12.0,99999.0
2018-04-10 14:19:13+02:00,100.0,3.3,71.63,83.33,10.43,83.57,569.33,32.07,2669.27,6.0,99999.0,112.32,26.1,2813.07,12.0,99999.0
2018-04-10 14:20:13+02:00,100.0,3.3,71.78,83.28,10.36,74.8,582.49,32.07,2669.27,6.0,99999.0,121.33,26.1,,12.0,99999.0
2018-04-10 14:20:47+02:00,100.0,3.3,80.08,82.86,10.6,82.76,564.71,32.07,2669.27,6.0,99999.0,111.19,,2813.07,,
2018-04-10 14:21:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 14:22:13+02:00,100.0,3.3,74.82,82.83,10.49,84.32,583.88,32.07,2669.27,6.0,99999.0,112.15,26.1,2813.07,12.0,99999.0
2018-04-10 14:23:13+02:00,100.0,3.3,75.07,83.01,10.46,74.86,599.62,32.07,2669.27,6.0,99999.0,119.68,26.1,2813.07,12.0,99999.0
2018-04-10 14:24:13+02:00,100.0,3.3,73.46,83.08,10.39,83.51,562.19,32.08,2669.27,6.0,99999.0,121.09,26.1,2813.07,12.0,99999.0
2018-04-10 14:25:13+02:00,100.0,3.3,83.79,83.72,10.25,76.36,569.65,32.07,2669.27,6.0,99999.0,118.04,26.1,,,
2018-04-10 14:25:47+02:00,100.0,3.3,75.07,83.84,10.43,78.81,514.87,32.07,2669.27,6.0,99999.0,115.04,,2813.07,12.0,99999.0
2018-04-10 14:26:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 14:27:13+02:00,100.0,3.3,78.09,83.73,10.33,58.32,570.65,32.07,2669.27,6.0,99999.0,117.83,26.1,2813.07,12.0,99999.0
2018-04-10 14:28:13+02:00,100.0,3.3,74.56,83.66,10.51,64.52,542.84,32.08,2669.27,6.0,99999.0,108.89,26.1,2813.07,12.0,99999.0
2018-04-10 14:29:13+02:00,100.0,3.3,73.23,82.73,10.78,76.43,566.94,32.07,2669.27,6.0,99999.0,101.56,26.09,2813.07,12.0,99999.0
2018-04-10 14:30:13+02:00,100.0,3.3,77.89,82.01,10.78,70.98,565.71,32.07,2669.27,6.0,99999.0,107.89,26.1,2813.07,12.0,99999.0
2018-04-10 14:31:13+02:00,100.0,3.29,71.47,82.68,10.38,72.55,592.91,32.07,2669.27,6.0,99999.0,120.23,26.1,2813.07,12.0,99999.0
2018-04-10 14:32:13+02:00,100.0,3.29,73.46,82.73,10.3,68.53,598.91,32.09,2669.27,6.0,99999.0,141.8,26.1,2813.07,12.0,99999.0
2018-04-10 14:33:13+02:00,100.0,3.29,77.54,85.02,9.98,66.15,588.29,32.08,2669.27,6.0,99999.0,122.45,26.1,2813.07,12.0,99999.0
2018-04-10 14:34:13+02:00,100.0,3.29,78.84,84.53,10.29,64.59,572.94,32.07,2669.27,6.0,99999.0,117.5,26.1,2813.07,12.0,99999.0
2018-04-10 14:35:13+02:00,100.0,3.29,78.75,84.14,10.43,69.42,576.93,32.08,2669.27,6.0,99999.0,120.13,26.1,2813.07,12.0,99999.0
2018-04-10 14:36:13+02:00,100.0,3.29,78.88,84.4,10.07,65.47,602.36,32.07,2669.27,6.0,99999.0,132.44,26.1,2813.07,12.0,99999.0
2018-04-10 14:37:13+02:00,100.0,3.29,68.86,83.53,10.5,59.07,575.74,32.07,2669.27,6.0,99999.0,122.29,26.1,2813.07,12.0,99999.0
2018-04-10 14:38:13+02:00,100.0,3.29,83.31,83.14,10.4,60.71,498.57,32.08,2669.27,6.0,99999.0,129.05,26.1,2813.07,12.0,99999.0
2018-04-10 14:39:13+02:00,100.0,3.29,77.7,82.98,10.67,59.96,550.34,32.07,2669.27,6.0,99999.0,116.45,26.1,2813.07,12.0,99999.0
2018-04-10 14:40:13+02:00,100.0,3.29,76.45,83.12,10.67,59.89,578.1,32.07,2669.27,6.0,99999.0,126.39,26.1,2813.07,12.0,99999.0
2018-04-10 14:41:13+02:00,100.0,3.29,77.44,83.57,10.68,55.13,562.26,32.07,2669.27,6.0,99999.0,116.68,26.09,2813.07,12.0,99999.0
2018-04-10 14:42:13+02:00,100.0,3.29,85.8,82.67,10.86,59.89,563.69,32.07,2669.27,6.0,99999.0,120.1,26.1,2813.07,12.0,99999.0
2018-04-10 14:43:13+02:00,100.0,3.28,80.49,82.73,10.59,61.46,568.03,32.07,2669.27,6.0,99999.0,111.29,26.1,2813.07,12.0,99999.0
2018-04-10 14:44:13+02:00,100.0,3.28,80.67,82.68,10.72,63.84,564.77,32.07,2669.27,6.0,99999.0,110.62,26.1,2813.07,12.0,99999.0
2018-04-10 14:45:13+02:00,100.0,3.28,76.57,82.5,10.84,59.89,557.92,32.07,2669.27,6.0,99999.0,110.35,26.09,2813.07,12.0,99999.0
2018-04-10 14:46:13+02:00,100.0,3.28,76.38,81.32,10.89,60.64,583.9,32.07,2669.27,6.0,99999.0,127.93,26.1,2813.07,12.0,99999.0
2018-04-10 14:47:13+02:00,100.0,3.28,82.49,82.43,10.53,64.65,573.48,32.07,2669.27,6.0,99999.0,124.49,26.1,2813.07,12.0,99999.0
2018-04-10 14:48:13+02:00,100.0,3.28,72.35,83.52,10.48,64.65,537.68,32.07,2669.27,6.0,99999.0,106.49,26.09,2813.07,12.0,99999.0
2018-04-10 14:49:13+02:00,100.0,3.28,72.08,82.13,10.94,57.57,568.41,32.07,2669.27,6.0,99999.0,103.29,26.09,2813.07,12.0,99999.0
2018-04-10 14:50:13+02:00,100.0,3.28,77.54,81.18,11.07,58.32,559.19,32.07,2669.27,6.0,99999.0,108.37,26.1,2813.07,12.0,99999.0
2018-04-10 14:51:13+02:00,100.0,3.28,79.15,82.97,10.29,55.88,579.53,32.09,2669.27,6.0,99999.0,138.64,26.1,2813.07,12.0,99999.0
2018-04-10 14:52:13+02:00,100.0,3.28,70.61,83.28,10.35,63.77,564.62,32.08,2669.27,6.0,99999.0,141.59,26.1,2813.07,12.0,99999.0
2018-04-10 14:53:13+02:00,100.0,3.28,80.7,83.19,10.33,74.8,592.85,32.1,2669.27,6.0,99999.0,152.97,26.1,2813.07,12.0,99999.0
2018-04-10 14:54:13+02:00,100.0,3.28,76.18,84.36,9.84,75.48,575.88,32.1,2669.27,6.0,99999.0,138.05,26.1,2813.07,12.0,99999.0
2018-04-10 14:55:13+02:00,100.0,3.27,78.32,83.98,10.08,77.93,593.26,32.08,2669.27,6.0,99999.0,136.7,26.1,2813.07,12.0,99999.0
2018-04-10 14:56:13+02:00,100.0,3.27,75.47,83.87,10.09,82.69,583.46,32.11,2669.27,6.0,99999.0,149.98,26.1,2813.07,12.0,99999.0
2018-04-10 14:57:13+02:00,100.0,3.27,78.32,84.79,9.81,81.87,580.16,32.09,2669.27,6.0,99999.0,134.76,26.1,2813.07,12.0,99999.0
2018-04-10 14:58:13+02:00,100.0,3.27,78.92,84.69,9.95,76.43,565.72,32.08,2669.27,6.0,99999.0,126.35,26.1,2813.07,12.0,99999.0
2018-04-10 14:59:13+02:00,100.0,3.27,76.32,84.28,10.2,74.8,582.01,32.08,2669.27,6.0,99999.0,134.01,26.1,2813.07,12.0,99999.0
2018-04-10 15:00:13+02:00,100.0,3.27,82.88,83.91,10.23,75.61,540.91,32.07,2669.27,6.0,99999.0,127.52,26.1,2813.07,12.0,99999.0
2018-04-10 15:01:13+02:00,100.0,3.27,78.71,83.41,10.37,77.24,528.03,32.07,2669.27,6.0,99999.0,136.42,26.1,2813.07,12.0,99999.0
2018-04-10 15:02:13+02:00,100.0,3.27,76.7,84.87,9.84,80.37,536.53,32.09,2669.27,6.0,99999.0,144.4,26.1,2813.07,12.0,99999.0
2018-04-10 15:03:13+02:00,100.0,3.27,77.8,84.85,9.94,89.7,565.85,32.08,2669.27,6.0,99999.0,133.37,26.1,2813.07,12.0,99999.0
2018-04-10 15:04:13+02:00,100.0,3.27,74.46,84.08,10.06,99.23,567.52,32.07,2669.27,6.0,99999.0,132.52,26.1,2813.07,12.0,99999.0
2018-04-10 15:05:13+02:00,100.0,3.27,75.91,83.8,10.31,81.61,561.56,32.08,2669.27,6.0,99999.0,118.8,26.1,2813.07,12.0,99999.0
2018-04-10 15:06:13+02:00,100.0,3.27,74.82,83.37,10.49,97.53,556.41,32.07,2669.27,6.0,99999.0,118.18,26.1,2813.07,12.0,99999.0
2018-04-10 15:07:13+02:00,100.0,3.27,83.83,82.64,10.57,90.45,576.85,32.08,2669.27,6.0,99999.0,134.09,26.1,2813.07,12.0,99999.0
2018-04-10 15:08:13+02:00,100.0,3.26,75.84,82.33,10.73,89.64,551.78,32.07,2669.27,6.0,99999.0,126.58,26.1,2813.07,12.0,99999.0
2018-04-10 15:09:13+02:00,100.0,3.26,83.18,82.32,10.52,99.78,574.41,32.08,2669.27,6.0,99999.0,134.09,26.1,2813.07,12.0,99999.0
2018-04-10 15:10:13+02:00,100.0,3.26,76.76,83.29,10.16,125.71,590.48,32.08,2669.27,6.0,99999.0,140.83,26.1,2813.07,12.0,99999.0
2018-04-10 15:11:13+02:00,100.0,3.26,81.25,83.18,10.52,140.69,552.36,32.07,2669.27,6.0,99999.0,124.69,26.1,2813.07,12.0,99999.0
2018-04-10 15:12:13+02:00,100.0,3.26,70.97,83.02,10.65,125.71,542.85,32.07,2669.27,6.0,99999.0,111.99,26.09,2813.07,12.0,99999.0
2018-04-10 15:13:13+02:00,100.0,3.26,82.49,83.15,10.5,112.44,558.4,32.07,2669.27,6.0,99999.0,122.16,26.1,2813.07,12.0,99999.0
2018-04-10 15:14:13+02:00,100.0,3.26,92.12,84.43,10.07,102.23,580.23,32.08,2669.27,6.0,99999.0,137.78,26.1,2813.07,12.0,99999.0
2018-04-10 15:15:13+02:00,100.0,3.26,75.98,85.1,9.98,104.61,572.46,32.08,2669.27,6.0,99999.0,149.49,26.1,2813.07,12.0,99999.0
2018-04-10 15:16:13+02:00,100.0,3.26,74.28,85.49,9.84,107.81,560.65,32.09,2669.27,6.0,99999.0,151.1,26.1,2813.07,12.0,99999.0
2018-04-10 15:17:13+02:00,100.0,3.26,76.82,85.4,9.74,97.47,573.15,32.1,2669.27,6.0,99999.0,144.2,26.1,2813.07,12.0,99999.0
2018-04-10 15:18:13+02:00,100.0,3.26,79.53,85.26,10.04,95.97,577.59,32.08,2669.27,6.0,99999.0,134.53,26.1,2813.07,12.0,99999.0
2018-04-10 15:19:13+02:00,100.0,3.26,84.08,84.74,10.26,92.83,570.29,32.07,2669.27,6.0,99999.0,131.63,26.1,2813.07,12.0,99999.0
2018-04-10 15:20:13+02:00,100.0,3.26,82.49,83.87,10.08,96.85,591.76,32.11,2669.27,6.0,99999.0,176.69,26.1,2813.07,12.0,99999.0
2018-04-10 15:21:13+02:00,100.0,3.25,76.38,84.95,9.89,99.23,583.1,32.1,2669.27,6.0,99999.0,156.14,26.1,2813.07,12.0,99999.0
2018-04-10 15:22:13+02:00,100.0,3.25,74.56,84.69,10.12,96.03,571.25,32.08,2669.27,6.0,99999.0,153.72,26.1,2813.07,12.0,99999.0
2018-04-10 15:23:13+02:00,100.0,3.25,75.39,84.67,10.13,100.73,547.15,32.08,2669.27,6.0,99999.0,139.21,26.1,2813.07,12.0,99999.0
2018-04-10 15:24:13+02:00,100.0,3.25,74.37,84.63,10.2,106.24,575.99,32.07,2669.27,6.0,99999.0,133.54,26.1,2813.07,12.0,99999.0
2018-04-10 15:25:13+02:00,100.0,3.25,80.76,83.82,10.53,89.51,568.83,32.07,2669.27,6.0,99999.0,145.76,26.1,2813.07,12.0,99999.0
2018-04-10 15:26:13+02:00,100.0,3.25,76.57,83.23,10.53,133.94,578.22,32.08,2669.27,6.0,99999.0,146.91,26.1,2813.07,12.0,99999.0
2018-04-10 15:27:13+02:00,100.0,3.25,85.11,83.07,10.55,139.38,572.41,32.07,2669.27,6.0,99999.0,157.83,26.1,2813.07,12.0,99999.0
2018-04-10 15:28:13+02:00,100.0,3.25,80.34,83.61,10.25,137.82,574.55,32.07,2669.27,6.0,99999.0,144.67,26.1,2813.07,12.0,99999.0
2018-04-10 15:29:13+02:00,100.0,3.25,74.82,83.24,10.43,134.69,570.25,32.07,2669.27,6.0,99999.0,133.09,26.1,2813.07,12.0,99999.0
2018-04-10 15:30:13+02:00,100.0,3.25,87.63,83.05,10.56,126.04,544.37,32.08,2669.27,6.0,99999.0,128.72,26.1,2813.07,12.0,99999.0
2018-04-10 15:31:13+02:00,100.0,3.25,75.07,82.9,10.45,147.28,578.14,32.07,2669.27,6.0,99999.0,142.53,26.1,,,
2018-04-10 15:31:47+02:00,100.0,3.25,73.23,82.79,10.48,141.83,577.28,32.08,2669.27,6.0,99999.0,170.1,,2813.07,12.0,99999.0
2018-04-10 15:32:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 15:33:13+02:00,100.0,3.24,83.11,83.53,10.18,131.62,575.74,32.09,2669.27,6.0,99999.0,153.0,26.1,2813.07,12.0,99999.0
2018-04-10 15:34:13+02:00,100.0,3.25,83.52,83.72,10.16,106.37,576.33,32.08,2669.27,6.0,99999.0,153.21,26.1,2813.07,12.0,99999.0
2018-04-10 15:35:13+02:00,100.0,3.24,81.71,83.82,10.25,78.81,576.16,32.08,2669.27,6.0,99999.0,157.14,26.1,2813.07,12.0,99999.0
2018-04-10 15:36:13+02:00,100.0,3.24,76.38,84.46,9.99,78.81,566.72,32.08,2669.27,6.0,99999.0,148.43,26.1,2813.07,12.0,99999.0
2018-04-10 15:37:13+02:00,100.0,3.24,75.62,85.05,10.13,81.94,566.63,32.08,2669.27,6.0,99999.0,135.28,26.1,,12.0,99999.0
2018-04-10 15:37:47+02:00,100.0,3.24,76.82,84.89,10.07,83.44,530.72,32.08,2669.27,6.0,99999.0,133.73,,2813.07,,
2018-04-10 15:38:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 15:39:13+02:00,100.0,3.24,83.31,84.64,10.03,75.61,567.97,32.09,2669.27,6.0,99999.0,148.31,26.1,2813.07,12.0,99999.0
2018-04-10 15:40:13+02:00,100.0,3.24,80.73,85.02,10.03,79.49,581.45,32.08,2669.27,6.0,99999.0,140.72,26.1,2813.07,12.0,99999.0
2018-04-10 15:41:13+02:00,100.0,3.24,77.22,84.83,10.07,82.69,577.71,32.11,2669.27,6.0,99999.0,142.86,26.1,2813.07,12.0,99999.0
2018-04-10 15:42:13+02:00,100.0,3.24,75.91,84.89,10.04,77.86,565.54,32.08,2669.27,6.0,99999.0,129.83,26.1,2813.07,12.0,99999.0
2018-04-10 15:43:13+02:00,100.0,3.24,81.83,84.92,10.26,77.93,567.53,32.08,2669.27,6.0,99999.0,123.53,26.1,2813.07,12.0,99999.0
2018-04-10 15:44:13+02:00,100.0,3.24,73.57,84.62,10.03,71.6,571.0,32.08,2669.27,6.0,99999.0,148.33,26.1,2813.07,12.0,99999.0
2018-04-10 15:45:13+02:00,100.0,3.24,77.49,84.53,10.08,81.12,573.79,32.08,2669.27,6.0,99999.0,145.18,26.1,2813.07,12.0,99999.0
2018-04-10 15:46:13+02:00,100.0,3.23,76.88,84.56,9.97,80.99,583.01,32.08,2669.27,6.0,99999.0,147.13,26.1,2813.07,12.0,99999.0
2018-04-10 15:47:13+02:00,100.0,3.24,74.37,84.21,10.08,66.84,601.97,32.11,2669.27,6.0,99999.0,173.92,26.1,2813.07,12.0,99999.0
2018-04-10 15:48:13+02:00,100.0,3.23,78.45,84.95,9.93,65.07,572.11,32.07,2669.27,6.0,99999.0,146.44,26.1,2813.07,12.0,99999.0
2018-04-10 15:49:13+02:00,100.0,3.23,84.11,84.64,9.98,93.72,575.89,32.09,2669.27,6.0,99999.0,162.78,26.1,2813.07,12.0,99999.0
2018-04-10 15:50:13+02:00,100.0,3.23,81.15,84.59,10.12,97.66,555.5,32.08,2669.27,6.0,99999.0,149.43,26.1,2813.07,12.0,99999.0
2018-04-10 15:51:13+02:00,100.0,3.23,75.98,85.15,9.7,86.37,554.4,32.14,2669.27,6.0,99999.0,179.76,26.1,2813.07,12.0,99999.0
2018-04-10 15:52:13+02:00,100.0,3.23,76.25,85.46,9.85,97.66,539.48,32.07,2669.27,6.0,99999.0,141.21,26.1,2813.07,12.0,99999.0
2018-04-10 15:53:13+02:00,100.0,3.23,78.04,85.85,10.01,96.78,526.4,32.08,2669.27,6.0,99999.0,150.83,26.1,2813.07,12.0,99999.0
2018-04-10 15:54:13+02:00,100.0,3.23,75.91,85.14,9.96,96.78,519.91,32.09,2669.27,6.0,99999.0,145.76,26.1,2813.07,12.0,99999.0
2018-04-10 15:55:13+02:00,100.0,3.23,79.35,86.06,10.09,91.33,464.41,32.1,2669.27,6.0,99999.0,129.73,26.1,2813.07,12.0,99999.0
2018-04-10 15:56:13+02:00,100.0,3.23,75.91,85.19,9.95,83.44,540.98,32.07,2669.27,6.0,99999.0,132.74,26.1,2813.07,12.0,99999.0
2018-04-10 15:57:13+02:00,100.0,3.23,77.44,85.61,9.77,83.51,566.61,32.1,2669.27,6.0,99999.0,165.56,26.1,2813.07,12.0,99999.0
2018-04-10 15:58:13+02:00,100.0,3.23,81.01,86.96,9.59,81.19,548.17,32.11,2669.27,6.0,99999.0,161.66,26.1,2813.07,12.0,99999.0
2018-04-10 15:59:13+02:00,100.0,3.23,77.8,86.98,9.55,77.99,584.49,32.13,2669.27,6.0,99999.0,159.03,26.1,2813.07,12.0,99999.0
2018-04-10 16:00:13+02:00,100.0,3.22,77.64,86.98,9.6,40.97,547.22,32.1,2669.27,6.0,99999.0,163.31,26.1,2813.07,12.0,99999.0
2018-04-10 16:01:13+02:00,100.0,3.22,81.53,87.17,9.52,86.57,580.01,32.13,2669.27,6.0,99999.0,161.72,26.12,2813.07,12.0,99999.0
2018-04-10 16:02:13+02:00,100.0,3.22,75.23,87.5,9.38,98.41,542.17,32.1,2669.27,6.0,99999.0,149.3,26.11,2813.07,12.0,99999.0
2018-04-10 16:03:13+02:00,100.0,3.22,87.93,87.75,9.71,96.85,543.76,32.09,2669.27,6.0,99999.0,126.66,26.1,2813.07,12.0,99999.0
2018-04-10 16:04:13+02:00,100.0,3.22,78.18,87.08,9.63,93.65,584.64,32.09,2669.27,6.0,99999.0,138.96,26.1,2813.07,12.0,99999.0
2018-04-10 16:05:13+02:00,100.0,3.22,84.05,86.71,9.97,94.47,545.76,32.09,2669.27,6.0,99999.0,124.27,26.1,2813.07,12.0,99999.0
2018-04-10 16:06:13+02:00,100.0,3.22,79.64,86.72,9.93,88.14,542.9,32.11,2669.27,6.0,99999.0,137.95,26.1,2813.07,12.0,99999.0
2018-04-10 16:07:13+02:00,100.0,3.22,81.36,87.3,9.67,95.22,539.53,32.11,2669.27,6.0,99999.0,134.54,26.1,2813.07,12.0,99999.0
2018-04-10 16:08:13+02:00,100.0,3.22,78.88,87.24,9.75,90.52,503.4,32.1,2669.27,6.0,99999.0,133.71,26.1,2813.07,12.0,99999.0
2018-04-10 16:09:13+02:00,100.0,3.22,77.22,87.37,9.76,90.58,538.85,32.09,2669.27,6.0,99999.0,128.27,26.1,2813.07,12.0,99999.0
2018-04-10 16:10:13+02:00,100.0,3.22,76.93,86.98,10.06,94.4,550.43,32.08,2669.27,6.0,99999.0,129.47,26.1,2813.07,12.0,99999.0
2018-04-10 16:11:13+02:00,100.0,3.22,77.44,86.43,9.78,111.75,564.57,32.1,2669.27,6.0,99999.0,150.37,26.1,2813.07,12.0,99999.0
2018-04-10 16:12:13+02:00,100.0,3.22,78.75,87.11,9.97,118.77,546.14,32.08,2669.27,6.0,99999.0,141.11,26.1,2813.07,12.0,99999.0
2018-04-10 16:13:13+02:00,100.0,3.21,81.41,86.53,9.9,106.73,560.79,32.07,2669.27,6.0,99999.0,144.2,26.1,2813.07,12.0,99999.0
2018-04-10 16:14:13+02:00,100.0,3.22,77.75,86.32,9.89,146.95,554.73,32.1,2669.27,6.0,99999.0,136.72,26.1,2813.07,12.0,99999.0
2018-04-10 16:15:13+02:00,100.0,3.21,81.87,86.72,9.85,143.0,577.95,32.09,2669.27,6.0,99999.0,151.45,26.1,2813.07,12.0,99999.0
2018-04-10 16:16:13+02:00,100.0,3.21,79.19,86.41,10.03,137.55,569.13,32.1,2669.27,6.0,99999.0,144.62,26.1,2813.07,12.0,99999.0
2018-04-10 16:17:13+02:00,100.0,3.21,82.1,86.64,9.96,117.14,586.75,32.1,2669.27,6.0,99999.0,171.84,26.1,2813.07,12.0,99999.0
2018-04-10 16:18:13+02:00,100.0,3.21,76.38,87.11,9.71,110.94,574.98,32.11,2669.27,6.0,99999.0,152.7,26.1,2813.07,12.0,99999.0
2018-04-10 16:19:13+02:00,100.0,3.21,80.46,87.78,9.68,102.29,575.56,32.09,2669.27,6.0,99999.0,149.61,26.1,2813.07,12.0,99999.0
2018-04-10 16:20:13+02:00,100.0,3.21,85.58,88.03,9.62,99.1,554.28,32.1,2669.27,6.0,99999.0,145.5,26.1,,12.0,99999.0
2018-04-10 16:20:47+02:00,100.0,3.21,80.9,88.3,9.55,103.04,562.29,32.1,2669.27,6.0,99999.0,189.52,,2813.07,,
2018-04-10 16:21:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 16:22:13+02:00,100.0,3.21,75.31,88.24,9.62,99.16,546.65,32.08,2669.27,6.0,99999.0,141.77,26.11,2813.07,12.0,99999.0
2018-04-10 16:23:13+02:00,100.0,3.21,81.56,88.14,9.57,99.16,561.14,32.08,2669.27,6.0,99999.0,139.99,26.1,2813.07,12.0,99999.0
2018-04-10 16:24:13+02:00,100.0,3.21,78.32,88.06,9.84,94.47,552.67,32.08,2669.27,6.0,99999.0,132.56,26.1,2813.07,12.0,99999.0
2018-04-10 16:25:13+02:00,100.0,3.21,76.05,87.12,9.95,84.26,587.88,32.08,2669.27,6.0,99999.0,153.48,26.1,2813.07,12.0,99999.0
2018-04-10 16:26:13+02:00,100.0,3.21,78.92,87.65,9.93,77.93,563.02,32.08,2669.27,6.0,99999.0,137.2,26.1,2813.07,12.0,99999.0
2018-04-10 16:27:13+02:00,100.0,3.2,75.91,87.56,10.06,86.57,562.82,32.08,2669.27,6.0,99999.0,127.76,26.1,2813.07,12.0,99999.0
2018-04-10 16:28:13+02:00,100.0,3.2,83.13,87.12,9.9,80.24,593.58,32.08,2669.27,6.0,99999.0,155.43,26.1,2813.07,12.0,99999.0
2018-04-10 16:29:13+02:00,100.0,3.2,81.28,87.43,9.69,98.48,580.41,32.12,2669.27,6.0,99999.0,157.21,26.11,2813.07,12.0,99999.0
2018-04-10 16:30:13+02:00,100.0,3.2,80.37,88.62,9.55,81.81,513.94,32.13,2669.27,6.0,99999.0,134.28,26.1,2813.07,12.0,99999.0
2018-04-10 16:31:13+02:00,100.0,3.2,80.43,88.59,9.53,77.99,580.62,32.14,2669.27,6.0,99999.0,165.39,26.11,2813.07,12.0,99999.0
2018-04-10 16:32:13+02:00,100.0,3.2,72.62,88.72,9.61,70.17,555.19,32.08,2669.27,6.0,99999.0,138.9,26.1,2813.07,12.0,99999.0
2018-04-10 16:33:13+02:00,100.0,3.2,71.93,88.19,9.86,73.3,562.62,32.08,2669.27,6.0,99999.0,132.65,26.1,2813.07,12.0,99999.0
2018-04-10 16:34:13+02:00,100.0,3.2,76.18,87.27,10.08,78.81,564.38,32.07,2669.27,6.0,99999.0,129.94,26.1,2813.07,12.0,99999.0
2018-04-10 16:35:13+02:00,100.0,3.2,74.64,86.2,10.37,70.78,563.7,32.08,2669.27,6.0,99999.0,129.01,26.1,2813.07,12.0,99999.0
2018-04-10 16:36:13+02:00,100.0,3.2,84.3,86.85,10.2,57.44,495.22,32.08,2669.27,6.0,99999.0,127.29,26.1,2813.07,12.0,99999.0
2018-04-10 16:37:13+02:00,100.0,3.2,83.64,86.82,10.08,68.53,530.94,32.09,2669.27,6.0,99999.0,124.59,26.1,2813.07,12.0,99999.0
2018-04-10 16:38:13+02:00,100.0,3.2,77.16,87.27,10.04,64.65,536.85,32.07,2669.27,6.0,99999.0,117.97,26.1,2813.07,12.0,99999.0
2018-04-10 16:39:13+02:00,100.0,3.2,74.64,86.67,10.24,64.59,561.69,32.08,2669.27,6.0,99999.0,125.6,26.1,2813.07,12.0,99999.0
2018-04-10 16:40:13+02:00,100.0,3.19,84.97,86.36,10.03,66.22,566.62,32.08,2669.27,6.0,99999.0,132.11,26.1,2813.07,12.0,99999.0
2018-04-10 16:41:13+02:00,100.0,3.19,75.91,86.72,10.18,72.48,545.3,32.08,2669.27,6.0,99999.0,116.25,26.1,,,99999.0
2018-04-10 16:41:47+02:00,100.0,3.19,82.9,86.21,10.29,83.51,562.19,32.08,2669.27,6.0,99999.0,137.54,,2813.07,12.0,
2018-04-10 16:42:45+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-10 16:43:13+02:00,100.0,3.19,76.45,86.85,9.46,91.33,584.48,32.14,2669.27,6.0,99999.0,196.7,26.11,2813.07,12.0,99999.0
2018-04-10 16:44:13+02:00,100.0,3.19,81.25,88.21,9.5,92.9,553.39,32.1,2669.27,6.0,99999.0,134.55,26.1,2813.07,12.0,99999.0
2018-04-10 16:45:13+02:00,100.0,3.19,84.02,88.26,9.46,68.47,533.79,32.11,2669.27,6.0,99999.0,179.17,26.11,2813.07,12.0,99999.0
2018-04-10 16:46:13+02:00,100.0,3.19,83.52,88.51,9.6,83.44,524.52,32.08,2669.27,6.0,99999.0,140.09,26.1,2813.07,12.0,99999.0
2018-04-10 16:47:13+02:00,100.0,3.19,83.92,87.76,9.81,81.87,520.67,32.09,2669.27,6.0,99999.0,137.15,26.1,2813.07,12.0,99999.0
2018-04-10 16:48:13+02:00,100.0,3.19,73.23,87.21,9.71,82.62,515.91,32.09,2669.27,6.0,99999.0,152.15,26.12,2813.07,12.0,99999.0
2018-04-10 16:49:13+02:00,100.0,3.18,80.84,88.85,9.25,84.26,549.53,32.14,2669.27,6.0,99999.0,153.73,26.1,2813.07,12.0,99999.0
2018-04-10 16:50:13+02:00,100.0,3.18,75.15,88.65,9.55,76.36,547.44,32.12,2669.27,6.0,99999.0,139.78,26.1,2813.07,12.0,99999.0
2018-04-10 16:51:13+02:00,100.0,3.18,88.35,88.55,9.37,72.42,563.22,32.12,2669.27,6.0,99999.0,140.78,26.12,2813.07,12.0,99999.0
2018-04-10 16:52:13+02:00,100.0,3.18,77.38,89.24,9.38,72.42,551.05,32.13,2669.27,6.0,99999.0,138.61,26.12,2813.07,12.0,99999.0
2018-04-10 16:53:13+02:00,100.0,3.18,76.93,89.1,9.04,71.53,556.35,32.14,2669.27,6.0,99999.0,170.93,26.12,2813.07,12.0,99999.0
2018-04-10 16:54:13+02:00,100.0,3.18,78.96,89.35,9.09,69.28,571.79,32.15,2669.27,6.0,99999.0,190.16,26.12,2813.07,12.0,99999.0
2018-04-10 16:55:13+02:00,100.0,3.18,87.63,89.6,9.16,74.05,565.53,32.14,2669.27,6.0,99999.0,168.72,26.12,2813.07,12.0,99999.0
2018-04-10 16:56:13+02:00,100.0,3.18,75.62,88.97,9.41,86.57,571.46,32.09,2669.27,6.0,99999.0,140.03,26.11,,12.0,99999.0
2018-04-10 16:56:47+02:00,100.0,3.18,74.18,87.53,9.07,85.76,616.84,32.15,2669.27,6.0,99999.0,209.14,,2813.07,,
2018-04-10 16:57:45+02:00,,,,,,,,,,,,,26.12,2813.07,12.0,99999.0
2018-04-10 16:58:13+02:00,100.0,3.18,80.52,88.59,9.2,77.05,585.85,32.15,2669.27,6.0,99999.0,211.77,26.12,2813.07,12.0,99999.0
2018-04-10 16:59:13+02:00,100.0,3.18,82.47,88.57,8.98,62.76,599.17,32.14,2669.27,6.0,99999.0,199.53,26.12,2813.07,12.0,99999.0
2018-04-10 17:00:13+02:00,100.0,3.18,76.12,88.69,9.11,83.44,592.81,32.14,2669.27,6.0,99999.0,186.91,26.12,2813.07,12.0,99999.0
2018-04-10 17:01:13+02:00,100.0,3.17,80.4,88.85,9.12,86.44,567.74,32.13,2669.27,6.0,99999.0,167.92,26.12,2813.07,12.0,99999.0
2018-04-10 17:02:13+02:00,100.0,3.17,75.15,89.23,9.1,89.7,570.23,32.12,2669.27,6.0,99999.0,174.68,26.12,2813.07,12.0,99999.0
2018-04-10 17:03:13+02:00,100.0,3.17,75.54,88.8,9.25,86.57,583.6,32.1,2669.27,6.0,99999.0,161.2,26.11,2813.07,12.0,99999.0
2018-04-10 17:04:13+02:00,100.0,3.17,71.78,88.33,9.07,102.23,596.77,32.15,2669.27,6.0,99999.0,199.34,26.12,2813.07,12.0,99999.0
2018-04-10 17:05:13+02:00,100.0,3.17,78.92,88.76,9.04,84.87,595.97,32.15,2669.27,6.0,99999.0,190.23,26.12,2813.07,12.0,99999.0
2018-04-10 17:06:13+02:00,100.0,3.17,74.99,89.52,8.91,83.44,571.12,32.15,2669.27,6.0,99999.0,185.18,26.12,,12.0,99999.0
2018-04-10 17:06:47+02:00,100.0,3.17,88.75,89.48,8.95,57.44,589.75,32.15,2669.27,6.0,99999.0,190.99,,2813.07,,
2018-04-10 17:07:45+02:00,,,,,,,,,,,,,26.12,2813.07,12.0,99999.0
2018-04-10 17:08:13+02:00,100.0,3.16,79.15,89.52,8.71,85.01,633.61,32.15,2669.27,6.0,99999.0,227.18,26.12,2813.07,12.0,99999.0
2018-04-10 17:09:13+02:00,100.0,3.16,77.59,90.09,8.62,77.18,604.27,32.15,2669.27,6.0,99999.0,202.52,26.12,2813.07,12.0,99999.0
2018-04-10 17:10:13+02:00,100.0,3.17,76.63,90.08,8.93,67.65,548.54,32.14,2669.27,6.0,99999.0,176.16,26.12,2813.07,12.0,99999.0
2018-04-10 17:11:13+02:00,100.0,3.16,81.41,89.6,9.14,68.53,533.66,32.15,2669.27,6.0,99999.0,187.4,26.12,2813.07,12.0,99999.0
2018-04-10 17:12:13+02:00,100.0,3.16,76.45,89.53,9.02,67.72,582.9,32.13,2669.27,6.0,99999.0,161.07,26.12,2813.07,12.0,99999.0
2018-04-10 17:13:13+02:00,100.0,3.16,81.15,89.3,9.11,51.11,564.77,32.1,2669.27,6.0,99999.0,147.34,26.12,2813.07,12.0,99999.0
2018-04-10 17:14:13+02:00,100.0,3.16,77.59,88.93,9.2,66.09,604.39,32.15,2669.27,6.0,99999.0,222.73,26.12,2813.07,12.0,99999.0
2018-04-10 17:15:13+02:00,100.0,3.16,80.21,89.32,9.04,64.52,585.4,32.14,2669.27,6.0,99999.0,181.81,26.12,2813.07,12.0,99999.0
2018-04-10 17:16:13+02:00,100.0,3.16,72.75,89.23,9.11,66.9,569.49,32.15,2669.27,6.0,99999.0,157.06,26.12,2813.07,12.0,99999.0
2018-04-10 17:17:13+02:00,100.0,3.16,77.38,88.6,9.35,66.15,568.21,32.14,2669.27,6.0,99999.0,154.84,26.12,2813.07,12.0,99999.0
2018-04-10 17:18:13+02:00,100.0,3.16,77.85,88.46,9.37,63.02,585.5,32.11,2669.27,6.0,99999.0,160.39,26.12,2813.07,12.0,99999.0
2018-04-10 17:19:13+02:00,100.0,3.15,82.94,88.29,9.12,46.35,592.27,32.14,2669.27,6.0,99999.0,180.36,26.12,2813.07,12.0,99999.0
2018-04-10 17:20:13+02:00,100.0,3.15,76.63,88.49,9.07,37.84,578.5,32.15,2669.27,6.0,99999.0,172.41,26.12,2813.07,12.0,99999.0
2018-04-10 17:21:13+02:00,100.0,3.15,80.24,88.36,9.29,56.69,585.36,32.12,2669.27,6.0,99999.0,166.6,26.12,2813.07,12.0,99999.0
2018-04-10 17:22:13+02:00,100.0,3.15,74.18,88.21,9.47,52.06,562.62,32.14,2669.27,6.0,99999.0,146.72,26.12,2813.07,12.0,99999.0
2018-04-10 17:23:13+02:00,100.0,3.15,79.35,88.05,9.48,55.19,559.98,32.11,2669.27,6.0,99999.0,149.91,26.12,2813.07,12.0,99999.0
2018-04-10 17:24:13+02:00,100.0,3.15,77.38,88.14,9.47,58.32,517.98,32.09,2669.27,6.0,99999.0,137.65,26.12,2813.07,12.0,99999.0
2018-04-10 17:25:13+02:00,100.0,3.15,83.47,88.17,9.04,56.76,583.82,32.14,2669.27,6.0,99999.0,186.58,26.12,2813.07,12.0,99999.0
2018-04-10 17:26:13+02:00,100.0,3.15,79.78,89.25,8.92,54.38,584.79,32.15,2669.27,6.0,99999.0,184.07,26.12,2813.07,12.0,99999.0
2018-04-10 17:27:13+02:00,100.0,3.15,79.53,89.13,9.07,61.39,575.99,32.11,2669.27,6.0,99999.0,166.18,26.12,2813.07,12.0,99999.0
2018-04-10 17:28:13+02:00,100.0,3.15,76.05,88.55,9.01,60.71,566.52,32.15,2669.27,6.0,99999.0,192.13,26.12,2813.07,12.0,99999.0
2018-04-10 17:29:13+02:00,100.0,3.15,81.3,89.21,9.05,33.96,534.96,32.11,2669.27,6.0,99999.0,159.18,26.12,2813.07,12.0,99999.0
2018-04-10 17:30:13+02:00,100.0,3.15,79.46,88.87,9.31,45.67,544.29,32.09,2669.27,6.0,99999.0,138.27,26.11,2813.07,12.0,99999.0
2018-04-10 17:31:13+02:00,100.0,3.15,79.74,88.14,9.32,45.47,552.91,32.11,2669.27,6.0,99999.0,138.49,26.1,2813.07,12.0,99999.0
2018-04-10 17:32:13+02:00,100.0,3.15,82.62,88.25,9.39,49.42,563.8,32.12,2669.27,6.0,99999.0,134.57,26.1,2813.07,12.0,99999.0
2018-04-10 17:33:13+02:00,100.0,3.14,81.68,87.84,9.52,59.89,544.68,32.08,2669.27,6.0,99999.0,129.43,26.1,2813.07,12.0,99999.0
2018-04-10 17:34:13+02:00,100.0,3.14,72.62,87.07,9.42,59.82,548.96,32.1,2669.27,6.0,99999.0,135.51,26.1,2813.07,12.0,99999.0
2018-04-10 17:35:13+02:00,100.0,3.14,86.61,86.77,9.45,57.51,569.65,32.11,2669.27,6.0,99999.0,142.17,26.1,2813.07,12.0,99999.0
2018-04-10 17:36:13+02:00,100.0,3.14,76.57,87.72,9.27,59.82,573.91,32.15,2669.27,6.0,99999.0,175.68,26.12,2813.07,12.0,99999.0
2018-04-10 17:37:13+02:00,100.0,3.14,72.87,88.72,8.92,54.31,584.63,32.15,2669.27,6.0,99999.0,188.64,26.12,2813.07,12.0,99999.0
2018-04-10 17:38:13+02:00,100.0,3.14,73.34,89.21,8.93,59.82,558.39,32.14,2669.27,6.0,99999.0,163.85,26.12,2813.07,12.0,99999.0
2018-04-10 17:39:13+02:00,100.0,3.14,80.76,89.33,8.92,58.26,580.16,32.15,2669.27,6.0,99999.0,200.03,26.12,2813.07,12.0,99999.0
2018-04-10 17:40:13+02:00,100.0,3.14,75.39,90.03,8.89,59.82,566.93,32.15,2669.27,6.0,99999.0,165.03,26.12,2813.07,12.0,99999.0
2018-04-10 17:41:13+02:00,100.0,3.14,87.63,90.0,8.92,44.92,571.12,32.15,2669.27,6.0,99999.0,217.47,26.12,2813.07,12.0,99999.0
2018-04-10 17:42:13+02:00,100.0,3.14,72.99,90.29,8.63,55.94,597.18,32.15,2669.27,6.0,99999.0,212.39,26.12,2813.07,12.0,99999.0
2018-04-10 17:43:13+02:00,100.0,3.14,76.25,90.45,8.82,55.13,581.91,32.15,2669.27,6.0,99999.0,155.71,26.12,2813.07,12.0,99999.0
2018-04-10 17:44:13+02:00,100.0,3.14,77.94,90.17,9.01,56.76,544.76,32.15,2669.27,6.0,99999.0,137.54,26.12,2813.07,12.0,99999.0
2018-04-10 17:45:13+02:00,100.0,3.14,77.05,89.55,9.18,52.0,559.29,32.11,2669.27,6.0,99999.0,135.59,26.11,2813.07,12.0,99999.0
2018-04-10 17:46:13+02:00,100.0,3.13,75.47,88.53,9.19,52.0,597.89,32.15,2669.27,6.0,99999.0,195.47,26.12,2813.07,12.0,99999.0
2018-04-10 17:47:13+02:00,100.0,3.13,81.09,89.49,8.92,52.06,577.94,32.11,2669.27,6.0,99999.0,171.55,26.12,2813.07,12.0,99999.0
2018-04-10 17:48:13+02:00,100.0,3.13,81.46,89.73,9.12,49.61,567.06,32.12,2669.27,6.0,99999.0,148.36,26.11,2813.07,12.0,99999.0
2018-04-10 17:49:13+02:00,100.0,3.13,85.35,88.96,9.24,42.6,563.77,32.09,2669.27,6.0,99999.0,143.9,26.11,2813.07,12.0,99999.0
2018-04-10 17:50:13+02:00,100.0,3.13,73.11,88.6,9.32,37.84,540.56,32.09,2669.27,6.0,99999.0,135.83,26.12,2813.07,12.0,99999.0
2018-04-10 17:51:13+02:00,100.0,3.13,81.46,88.55,9.16,40.15,589.21,32.15,2669.27,6.0,99999.0,198.92,26.12,2813.07,12.0,99999.0
2018-04-10 17:52:13+02:00,100.0,3.13,80.58,89.39,8.85,36.27,592.91,32.15,2669.27,6.0,99999.0,200.39,26.12,2813.07,12.0,99999.0
2018-04-10 17:53:13+02:00,100.0,3.13,78.23,89.98,8.64,36.27,604.76,32.15,2669.27,6.0,99999.0,220.46,26.12,2813.07,12.0,99999.0
2018-04-10 17:54:13+02:00,100.0,3.13,80.37,90.5,8.6,36.27,573.89,32.15,2669.27,6.0,99999.0,172.62,26.12,2813.07,12.0,99999.0
2018-04-10 17:55:13+02:00,100.0,3.13,79.46,90.22,8.8,30.76,594.19,32.14,2669.27,6.0,99999.0,188.79,26.12,2813.07,12.0,99999.0
2018-04-10 17:56:13+02:00,100.0,3.13,72.62,89.81,8.92,37.09,548.83,32.13,2669.27,6.0,99999.0,163.7,26.12,2813.07,12.0,99999.0
2018-04-10 17:57:13+02:00,100.0,3.13,74.56,89.83,8.96,37.02,541.58,32.15,2669.27,6.0,99999.0,155.6,26.12,2813.07,12.0,99999.0
2018-04-10 17:58:13+02:00,100.0,3.13,72.08,89.52,8.82,38.59,546.73,32.15,2669.27,6.0,99999.0,151.67,26.12,2813.07,12.0,99999.0
2018-04-10 17:59:13+02:00,100.0,3.13,79.67,89.49,8.92,40.97,567.7,32.15,2669.27,6.0,99999.0,164.0,26.12,2813.07,12.0,99999.0
2018-04-10 18:00:13+02:00,100.0,3.13,80.37,89.13,9.04,36.27,386.05,32.14,2669.27,6.0,99999.0,137.13,26.12,2813.07,12.0,99999.0
2018-04-10 18:01:13+02:00,100.0,3.13,77.33,88.94,8.96,38.65,572.56,32.15,2669.27,6.0,99999.0,184.11,26.12,2813.07,12.0,99999.0
2018-04-11 08:55:40+02:00,91.0,5.01,82.47,89.51,9.37,23.62,131.51,32.15,2669.27,6.0,99999.0,1.48,26.04,2813.07,12.0,1960.0
2018-04-11 08:56:40+02:00,92.0,5.05,76.76,90.1,9.33,22.05,384.46,32.07,2669.27,6.0,99999.0,3.83,26.06,2813.07,12.0,3529.0
2018-04-11 08:57:40+02:00,93.0,5.05,79.85,89.15,9.56,23.68,519.65,32.07,2669.27,6.0,99999.0,5.96,26.06,2813.07,12.0,5490.0
2018-04-11 08:58:40+02:00,93.0,5.05,90.82,88.3,9.85,19.67,565.78,32.07,2669.27,6.0,99999.0,7.63,26.06,2813.07,12.0,7058.0
2018-04-11 08:59:40+02:00,93.0,5.05,76.05,87.17,9.88,26.75,578.11,32.07,2669.27,6.0,99999.0,9.06,26.06,2813.07,12.0,8627.0
2018-04-11 09:00:40+02:00,94.0,5.05,76.12,86.8,10.28,25.18,574.42,32.07,2669.27,6.0,99999.0,10.92,26.06,2813.07,12.0,10588.0
2018-04-11 09:01:40+02:00,94.0,5.04,86.97,85.17,10.55,27.5,594.25,32.07,2669.27,6.0,99999.0,11.51,26.06,2813.07,12.0,10588.0
2018-04-11 09:02:40+02:00,94.0,5.05,81.61,83.41,11.05,19.67,584.3,32.07,2669.27,6.0,99999.0,12.83,26.06,2813.07,12.0,12549.0
2018-04-11 09:03:40+02:00,95.0,5.05,72.08,83.68,10.7,29.13,598.8,32.07,2669.27,6.0,99999.0,13.44,26.06,2813.07,12.0,12549.0
2018-04-11 09:04:40+02:00,95.0,5.05,79.38,83.33,10.8,28.38,597.61,32.07,2669.27,6.0,99999.0,14.51,26.06,2813.07,12.0,14117.0
2018-04-11 09:05:40+02:00,95.0,5.05,83.89,84.24,10.46,26.81,589.21,32.07,2669.27,6.0,99999.0,15.73,26.06,2813.07,12.0,15294.0
2018-04-11 09:06:40+02:00,95.0,5.05,79.57,85.17,10.48,22.05,606.49,32.07,2669.27,6.0,99999.0,16.23,26.07,2813.07,12.0,15294.0
2018-04-11 09:07:40+02:00,95.0,5.05,71.63,85.66,10.12,25.25,614.69,32.07,2669.27,6.0,99999.0,17.5,26.08,2813.07,12.0,17254.0
2018-04-11 09:08:40+02:00,96.0,5.05,75.62,86.66,9.86,18.85,599.49,32.07,2669.27,6.0,99999.0,19.26,26.08,2813.07,12.0,18823.0
2018-04-11 09:09:40+02:00,97.0,5.05,75.15,87.4,9.98,28.44,586.67,32.07,2669.27,6.0,99999.0,19.98,26.08,2813.07,12.0,19607.0
2018-04-11 09:10:40+02:00,97.0,5.05,76.05,86.91,9.92,27.56,601.19,32.07,2669.27,6.0,99999.0,20.39,26.08,2813.07,12.0,19607.0
2018-04-11 09:11:40+02:00,97.0,5.05,75.91,87.17,10.05,28.31,580.81,32.07,2669.27,6.0,99999.0,21.2,26.08,2813.07,12.0,20784.0
2018-04-11 09:12:40+02:00,97.0,5.05,74.82,86.11,10.13,29.94,596.08,32.07,2669.27,6.0,99999.0,21.92,26.08,2813.07,12.0,21568.0
2018-04-11 09:13:40+02:00,98.0,5.04,75.62,86.28,10.12,28.31,586.02,32.07,2669.27,6.0,99999.0,22.74,26.08,2813.07,12.0,22352.0
2018-04-11 09:14:40+02:00,98.0,5.04,74.28,86.27,10.2,28.31,565.85,32.07,2669.27,6.0,99999.0,23.23,26.08,2813.07,12.0,22352.0
2018-04-11 09:15:40+02:00,98.0,5.04,72.87,85.7,10.24,26.0,589.39,32.07,2669.27,6.0,99999.0,24.77,26.08,2813.07,12.0,24313.0
2018-04-11 09:16:40+02:00,98.0,5.04,75.62,85.08,10.29,34.64,597.61,32.07,2669.27,6.0,99999.0,25.17,26.08,2813.07,12.0,24313.0
2018-04-11 09:17:40+02:00,99.0,5.04,70.42,85.33,10.28,30.69,592.88,32.07,2669.27,6.0,99999.0,25.97,26.08,2813.07,12.0,25490.0
2018-04-11 09:18:40+02:00,99.0,5.04,79.88,85.84,10.18,33.08,597.47,32.07,2669.27,6.0,99999.0,26.3,26.08,2813.07,12.0,25490.0
2018-04-11 09:19:40+02:00,100.0,5.04,90.73,86.02,9.95,34.64,601.17,32.07,2669.27,6.0,99999.0,27.28,26.08,2813.07,12.0,27058.0
2018-04-11 09:20:40+02:00,100.0,5.04,72.99,86.95,9.96,33.83,546.93,32.07,2669.27,6.0,99999.0,29.49,26.08,2813.07,12.0,29019.0
2018-04-11 09:21:40+02:00,100.0,5.04,83.71,86.49,10.0,33.89,582.39,32.07,2669.27,6.0,99999.0,29.76,26.08,2813.07,12.0,29019.0
2018-04-11 09:22:40+02:00,100.0,5.04,86.79,86.71,10.11,28.31,521.07,32.07,2669.27,6.0,99999.0,34.14,26.08,2813.07,12.0,33333.0
2018-04-11 09:23:40+02:00,100.0,5.04,69.11,86.41,10.13,35.39,570.21,32.07,2669.27,6.0,99999.0,32.58,26.08,2813.07,12.0,33333.0
2018-04-11 09:24:40+02:00,100.0,5.04,74.28,86.41,10.11,36.21,551.76,32.07,2669.27,6.0,99999.0,34.28,26.08,2813.07,12.0,33333.0
2018-04-11 09:25:40+02:00,100.0,5.05,76.99,85.72,10.13,33.08,586.36,32.07,2669.27,6.0,99999.0,32.43,26.08,2813.07,12.0,33333.0
2018-04-11 09:26:40+02:00,100.0,5.05,75.15,85.5,10.31,37.77,576.0,32.07,2669.27,6.0,99999.0,33.15,26.08,2813.07,12.0,33333.0
2018-04-11 09:27:40+02:00,100.0,5.05,76.63,85.3,10.26,38.59,584.87,32.07,2669.27,6.0,99999.0,32.91,26.08,2813.07,12.0,33333.0
2018-04-11 09:28:40+02:00,100.0,5.05,76.63,85.79,10.26,43.29,551.01,32.07,2669.27,6.0,99999.0,33.25,26.08,2813.07,12.0,33333.0
2018-04-11 09:29:40+02:00,100.0,5.05,76.05,85.9,10.13,41.65,571.53,32.07,2669.27,6.0,99999.0,34.94,26.08,2813.07,12.0,34509.0
2018-04-11 09:30:40+02:00,100.0,5.05,80.3,85.46,10.24,40.84,554.07,32.07,2669.27,6.0,99999.0,36.11,26.08,2813.07,12.0,35686.0
2018-04-11 09:31:40+02:00,100.0,5.05,69.8,84.71,10.49,40.97,548.02,32.07,2669.27,6.0,99999.0,35.28,26.08,2813.07,12.0,35686.0
2018-04-11 09:32:40+02:00,100.0,5.05,73.67,84.72,10.46,33.08,563.28,32.07,2669.27,6.0,99999.0,36.67,26.08,2813.07,12.0,35686.0
2018-04-11 09:33:40+02:00,100.0,5.06,75.84,84.85,10.36,41.65,564.76,32.07,2669.27,6.0,99999.0,37.05,26.08,2813.07,12.0,36470.0
2018-04-11 09:34:40+02:00,100.0,5.06,75.69,85.43,10.31,36.14,559.86,32.07,2669.27,6.0,99999.0,38.0,26.08,2813.07,12.0,37647.0
2018-04-11 09:35:40+02:00,100.0,5.06,73.11,85.22,10.27,40.15,572.35,32.07,2669.27,6.0,99999.0,37.15,26.08,2813.07,12.0,37647.0
2018-04-11 09:36:40+02:00,100.0,5.06,74.28,84.92,10.51,40.09,572.89,32.07,2669.27,6.0,99999.0,37.53,26.08,2813.07,12.0,37647.0
2018-04-11 09:37:40+02:00,100.0,5.06,75.98,84.89,10.37,51.86,572.41,32.07,2669.27,6.0,99999.0,37.89,26.08,2813.07,12.0,37647.0
2018-04-11 09:38:40+02:00,100.0,5.06,84.0,85.14,10.23,53.5,564.02,32.07,2669.27,6.0,99999.0,38.04,26.08,2813.07,12.0,37647.0
2018-04-11 09:39:40+02:00,100.0,5.06,80.61,85.17,10.49,47.98,535.7,32.07,2669.27,6.0,99999.0,40.5,26.08,2813.07,12.0,39999.0
2018-04-11 09:40:40+02:00,100.0,5.06,76.88,84.39,10.58,49.55,545.1,32.07,2669.27,6.0,99999.0,41.57,26.08,2813.07,12.0,41176.0
2018-04-11 09:41:40+02:00,100.0,5.06,79.23,84.48,10.39,51.11,576.85,32.07,2669.27,6.0,99999.0,40.43,26.08,2813.07,12.0,41176.0
2018-04-11 09:42:40+02:00,100.0,5.06,79.0,85.66,10.07,52.68,570.56,32.07,2669.27,6.0,99999.0,41.68,26.08,2813.07,12.0,41176.0
2018-04-11 09:43:40+02:00,100.0,5.07,74.08,85.5,10.14,52.68,559.41,32.07,2669.27,6.0,99999.0,41.53,26.08,2813.07,12.0,41176.0
2018-04-11 09:44:40+02:00,100.0,5.06,83.78,85.85,10.05,35.39,569.06,32.07,2669.27,6.0,99999.0,43.43,26.08,2813.07,12.0,42745.0
2018-04-11 09:45:40+02:00,100.0,5.07,72.08,85.82,10.08,49.48,574.07,32.07,2669.27,6.0,99999.0,42.99,26.08,2813.07,12.0,42745.0
2018-04-11 09:46:40+02:00,100.0,5.07,77.99,86.25,9.96,51.05,575.57,32.07,2669.27,6.0,99999.0,43.16,26.08,2813.07,12.0,42745.0
2018-04-11 09:47:40+02:00,100.0,5.08,73.67,86.82,9.79,54.31,573.53,32.07,2669.27,6.0,99999.0,44.73,26.08,2813.07,12.0,44313.0
2018-04-11 09:48:40+02:00,100.0,5.07,79.38,86.37,9.95,56.63,566.43,32.07,2669.27,6.0,99999.0,44.78,26.08,2813.07,12.0,44313.0
2018-04-11 09:49:40+02:00,100.0,5.04,70.61,85.84,10.18,57.38,560.47,32.07,2669.27,6.0,99999.0,45.01,26.08,2813.07,12.0,44313.0
2018-04-11 09:50:40+02:00,100.0,5.04,81.78,86.04,9.99,60.57,565.63,32.07,2669.27,6.0,99999.0,44.9,26.08,2813.07,12.0,44313.0
2018-04-11 09:51:40+02:00,100.0,5.04,78.96,86.04,10.11,54.31,559.41,32.07,2669.27,6.0,99999.0,52.64,26.08,2813.07,12.0,52549.0
2018-04-11 09:52:40+02:00,100.0,5.04,81.51,86.04,9.95,52.75,581.35,32.07,2669.27,6.0,99999.0,46.14,26.08,2813.07,12.0,46666.0
2018-04-11 09:53:40+02:00,100.0,5.05,89.23,86.43,9.88,43.29,574.96,32.07,2669.27,6.0,99999.0,47.63,26.1,2813.07,12.0,46666.0
2018-04-11 09:54:40+02:00,100.0,5.06,81.78,87.05,9.69,55.0,568.01,32.07,2669.27,6.0,99999.0,49.69,26.1,2813.07,12.0,49019.0
2018-04-11 09:55:40+02:00,100.0,5.07,77.44,86.98,9.78,55.0,568.02,32.07,2669.27,6.0,99999.0,48.37,26.1,2813.07,12.0,49019.0
2018-04-11 09:56:40+02:00,100.0,5.06,74.46,86.91,9.79,55.0,566.82,32.07,2669.27,6.0,99999.0,49.63,26.09,2813.07,12.0,49019.0
2018-04-11 09:57:40+02:00,100.0,5.06,77.8,87.03,9.77,55.81,561.25,32.07,2669.27,6.0,99999.0,50.96,26.09,2813.07,12.0,50588.0
2018-04-11 09:58:40+02:00,100.0,5.05,79.78,86.99,9.9,46.35,541.7,32.07,2669.27,6.0,99999.0,52.2,26.08,2813.07,12.0,51764.0
2018-04-11 09:59:40+02:00,100.0,5.05,69.35,86.49,10.07,52.75,543.86,32.07,2669.27,6.0,99999.0,52.04,26.08,2813.07,12.0,51764.0
2018-04-11 10:00:40+02:00,100.0,5.07,76.05,85.79,10.03,52.0,559.99,32.07,2669.27,6.0,99999.0,49.84,26.08,2813.07,12.0,49803.0
2018-04-11 10:01:40+02:00,100.0,5.05,79.78,86.8,9.83,55.13,559.41,32.07,2669.27,6.0,99999.0,50.66,26.1,2813.07,12.0,49803.0
2018-04-11 10:02:40+02:00,100.0,5.03,83.27,87.31,9.84,39.34,549.45,32.07,2669.27,6.0,99999.0,51.92,26.09,2813.07,12.0,51372.0
2018-04-11 10:03:40+02:00,100.0,5.07,71.63,86.99,9.92,55.81,548.96,32.07,2669.27,6.0,99999.0,51.29,26.08,2813.07,12.0,51372.0
2018-04-11 10:04:40+02:00,100.0,5.07,74.08,86.3,10.07,55.06,542.91,32.07,2669.27,6.0,99999.0,52.94,26.08,2813.07,12.0,52549.0
2018-04-11 10:05:40+02:00,100.0,5.06,80.76,85.7,10.52,57.44,525.19,32.07,2669.27,6.0,99999.0,52.39,26.08,2813.07,12.0,52549.0
2018-04-11 10:06:40+02:00,100.0,5.06,77.99,85.36,10.22,62.14,534.96,32.07,2669.27,6.0,99999.0,54.2,26.08,2813.07,12.0,53725.0
2018-04-11 10:07:40+02:00,100.0,5.05,74.64,85.93,10.06,62.89,538.37,32.07,2669.27,6.0,99999.0,54.72,26.08,2813.07,12.0,54509.0
2018-04-11 10:08:40+02:00,100.0,5.08,80.64,86.57,10.08,50.36,532.92,32.07,2669.27,6.0,99999.0,55.82,26.08,2813.07,12.0,55686.0
2018-04-11 10:09:40+02:00,100.0,5.09,77.16,86.27,10.21,61.32,544.14,32.07,2669.27,6.0,99999.0,55.54,26.08,2813.07,12.0,55686.0
2018-04-11 10:10:40+02:00,100.0,5.05,78.18,85.37,10.36,64.46,540.61,32.07,2669.27,6.0,99999.0,56.66,26.08,2813.07,12.0,55686.0
2018-04-11 10:11:40+02:00,100.0,5.07,82.24,85.81,10.31,68.34,528.47,32.07,2669.27,6.0,99999.0,57.8,26.08,2813.07,12.0,57254.0
2018-04-11 10:12:40+02:00,100.0,5.07,75.91,85.31,10.43,68.4,461.65,32.07,2669.27,6.0,99999.0,62.86,26.08,2813.07,12.0,61960.0
2018-04-11 10:13:40+02:00,100.0,5.05,80.27,86.08,10.15,66.02,526.07,32.07,2669.27,6.0,99999.0,58.31,26.08,2813.07,12.0,58431.0
2018-04-11 10:14:40+02:00,100.0,5.04,80.67,86.05,10.28,71.53,523.58,32.07,2669.27,6.0,99999.0,60.4,26.08,2813.07,12.0,59999.0
2018-04-11 10:15:40+02:00,100.0,5.06,83.69,85.47,10.4,67.52,503.35,32.07,2669.27,6.0,99999.0,60.86,26.08,2813.07,12.0,59999.0
2018-04-11 10:16:40+02:00,100.0,5.08,75.15,85.79,10.31,70.78,522.16,32.07,2669.27,6.0,99999.0,59.65,26.08,2813.07,12.0,59999.0
2018-04-11 10:17:40+02:00,100.0,5.08,82.04,85.24,10.48,67.59,537.51,32.07,2669.27,6.0,99999.0,55.57,26.08,2813.07,12.0,56078.0
2018-04-11 10:18:40+02:00,100.0,5.05,80.34,84.99,10.45,66.64,497.36,32.07,2669.27,6.0,99999.0,56.7,26.08,2813.07,12.0,56078.0
2018-04-11 10:19:40+02:00,100.0,5.07,78.32,85.24,10.29,74.67,539.7,32.07,2669.27,6.0,99999.0,58.99,26.09,2813.07,12.0,58823.0
2018-04-11 10:20:40+02:00,100.0,5.07,74.56,85.21,10.34,75.42,537.04,32.07,2669.27,6.0,99999.0,57.23,26.08,2813.07,12.0,57254.0
2018-04-11 10:21:40+02:00,100.0,5.07,82.9,85.85,10.13,62.89,540.84,32.07,2669.27,6.0,99999.0,56.12,26.08,2813.07,12.0,56078.0
2018-04-11 10:22:40+02:00,100.0,5.05,83.13,85.57,10.28,76.23,540.51,32.07,2669.27,6.0,99999.0,56.5,26.08,2813.07,12.0,56078.0
2018-04-11 10:23:40+02:00,100.0,5.07,75.07,85.49,10.3,76.23,533.9,32.07,2669.27,6.0,99999.0,56.43,26.08,2813.07,12.0,56078.0
2018-04-11 10:24:40+02:00,100.0,5.05,80.46,85.89,10.27,75.42,537.18,32.07,2669.27,6.0,99999.0,58.72,26.08,2813.07,12.0,58431.0
2018-04-11 10:25:40+02:00,100.0,5.06,81.56,85.31,10.42,75.48,526.93,32.07,2669.27,6.0,99999.0,58.17,26.08,2813.07,12.0,58431.0
2018-04-11 10:26:40+02:00,100.0,5.06,80.05,86.0,10.16,55.81,535.86,32.07,2669.27,6.0,99999.0,58.06,26.08,2813.07,12.0,58431.0
2018-04-11 10:27:40+02:00,100.0,5.06,80.73,85.7,10.24,75.48,520.12,32.07,2669.27,6.0,99999.0,59.87,26.08,2813.07,12.0,59607.0
2018-04-11 10:28:40+02:00,100.0,5.07,79.98,85.98,10.12,75.48,537.75,32.07,2669.27,6.0,99999.0,61.98,26.08,2813.07,12.0,61568.0
2018-04-11 10:29:40+02:00,100.0,5.07,86.61,86.35,10.3,70.72,481.71,32.07,2669.27,6.0,99999.0,67.6,26.08,2813.07,12.0,67058.0
2018-04-11 10:30:40+02:00,100.0,5.07,78.13,86.13,10.16,75.55,528.84,32.07,2669.27,6.0,99999.0,61.94,26.08,2813.07,12.0,62352.0
2018-04-11 10:31:40+02:00,100.0,5.08,81.12,86.24,10.22,65.96,510.79,32.07,2669.27,6.0,99999.0,60.19,26.08,2813.07,12.0,60392.0
2018-04-11 10:32:40+02:00,100.0,5.08,80.73,86.2,10.09,69.22,538.46,32.07,2669.27,6.0,99999.0,66.08,26.08,2813.07,12.0,65490.0
2018-04-11 10:33:40+02:00,100.0,5.08,74.56,86.41,10.14,76.23,522.17,32.07,2669.27,6.0,99999.0,62.67,26.08,2813.07,12.0,63137.0
2018-04-11 10:34:40+02:00,100.0,5.08,78.88,86.3,10.3,70.78,520.85,32.07,2669.27,6.0,99999.0,62.42,26.08,2813.07,12.0,63137.0
2018-04-11 10:35:40+02:00,100.0,5.08,78.92,86.2,9.99,79.43,546.47,32.07,2669.27,6.0,99999.0,61.66,26.1,2813.07,12.0,61568.0
2018-04-11 10:36:40+02:00,100.0,5.08,76.25,86.8,9.92,82.62,544.48,32.07,2669.27,6.0,99999.0,63.43,26.1,2813.07,12.0,63137.0
2018-04-11 10:37:40+02:00,100.0,5.08,76.25,87.69,9.82,82.56,531.94,32.07,2669.27,6.0,99999.0,62.45,26.1,2813.07,12.0,63137.0
2018-04-11 10:38:40+02:00,100.0,5.08,77.99,87.3,10.0,87.26,483.8,32.07,2669.27,6.0,99999.0,65.23,26.08,2813.07,12.0,65098.0
2018-04-11 10:39:40+02:00,100.0,5.08,79.71,86.89,10.14,89.57,499.86,32.07,2669.27,6.0,99999.0,62.53,26.08,2813.07,12.0,62745.0
2018-04-11 10:40:40+02:00,100.0,5.09,87.31,86.6,10.04,74.6,517.66,32.07,2669.27,6.0,99999.0,65.22,26.09,2813.07,12.0,64705.0
2018-04-11 10:41:40+02:00,100.0,5.09,73.67,87.28,9.78,85.62,532.28,32.07,2669.27,6.0,99999.0,64.99,26.1,2813.07,12.0,64705.0
2018-04-11 10:42:40+02:00,100.0,5.09,78.58,87.6,9.84,85.69,534.44,32.07,2669.27,6.0,99999.0,64.86,26.1,2813.07,12.0,64705.0
2018-04-11 10:43:40+02:00,100.0,5.09,85.8,87.56,9.67,82.49,548.96,32.07,2669.27,6.0,99999.0,65.18,26.1,2813.07,12.0,64705.0
2018-04-11 10:44:40+02:00,100.0,5.09,81.99,87.79,9.86,95.08,472.75,32.07,2669.27,6.0,99999.0,70.21,26.1,2813.07,12.0,69803.0
2018-04-11 10:45:40+02:00,100.0,5.09,74.91,87.31,9.9,95.83,521.82,32.07,2669.27,6.0,99999.0,64.53,26.08,2813.07,12.0,65098.0
2018-04-11 10:46:40+02:00,100.0,5.09,80.58,86.96,9.85,98.97,540.43,32.07,2669.27,6.0,99999.0,65.42,26.1,2813.07,12.0,65098.0
2018-04-11 10:47:40+02:00,100.0,5.09,84.0,87.8,9.67,109.93,537.43,32.07,2669.27,6.0,99999.0,66.83,26.1,2813.07,12.0,66274.0
2018-04-11 10:48:40+02:00,100.0,5.08,76.63,87.36,9.94,108.36,537.13,32.07,2669.27,6.0,99999.0,66.92,26.1,2813.07,12.0,66274.0
2018-04-11 10:49:40+02:00,100.0,5.09,75.31,87.01,10.08,95.83,523.28,32.07,2669.27,6.0,99999.0,67.27,26.09,2813.07,12.0,66274.0
2018-04-11 10:50:40+02:00,100.0,5.09,79.6,87.1,9.83,102.16,538.18,32.07,2669.27,6.0,99999.0,70.47,26.1,2813.07,12.0,69803.0
2018-04-11 10:51:40+02:00,100.0,5.09,72.08,87.64,9.65,98.22,546.8,32.08,2669.27,6.0,99999.0,70.04,26.1,2813.07,12.0,69803.0
2018-04-11 10:52:40+02:00,100.0,5.09,78.67,88.48,9.47,100.53,536.15,32.08,2669.27,6.0,99999.0,71.33,26.1,2813.07,12.0,70980.0
2018-04-11 10:53:40+02:00,100.0,5.1,72.08,88.84,9.38,106.04,539.1,32.08,2669.27,6.0,99999.0,72.96,26.1,2813.07,12.0,72549.0
2018-04-11 10:54:40+02:00,100.0,5.1,80.61,89.14,9.63,101.35,497.0,32.07,2669.27,6.0,99999.0,75.34,26.1,2813.07,12.0,75294.0
2018-04-11 10:55:40+02:00,100.0,5.1,72.08,88.57,9.8,105.29,514.55,32.07,2669.27,6.0,99999.0,70.22,26.09,2813.07,12.0,70588.0
2018-04-11 10:56:40+02:00,100.0,5.1,81.41,87.55,9.93,103.66,511.96,32.07,2669.27,6.0,99999.0,75.56,26.1,2813.07,12.0,74901.0
2018-04-11 10:57:40+02:00,100.0,5.1,76.82,87.4,9.97,112.18,505.7,32.07,2669.27,6.0,99999.0,70.95,26.1,2813.07,12.0,70980.0
2018-04-11 10:58:40+02:00,100.0,5.05,79.95,87.24,10.11,123.2,400.1,32.08,2669.27,6.0,99999.0,80.48,26.1,2813.07,12.0,79999.0
2018-04-11 10:59:40+02:00,100.0,3.34,75.69,86.87,10.15,102.1,509.37,32.07,2669.27,6.0,99999.0,73.71,26.1,2813.07,12.0,74117.0
2018-04-11 11:00:40+02:00,100.0,3.33,74.99,86.66,9.96,112.37,539.34,32.07,2669.27,6.0,99999.0,72.91,26.1,2813.07,12.0,72941.0
2018-04-11 11:01:40+02:00,100.0,3.33,69.35,87.12,9.95,115.44,526.15,32.1,2669.27,6.0,99999.0,71.54,26.1,2813.07,12.0,71764.0
2018-04-11 11:02:40+02:00,100.0,3.33,80.84,86.32,10.2,104.54,516.04,32.07,2669.27,6.0,99999.0,68.63,26.1,2813.07,12.0,69019.0
2018-04-11 11:03:40+02:00,100.0,3.32,77.8,86.13,10.14,114.56,522.88,32.07,2669.27,6.0,99999.0,70.93,26.1,2813.07,12.0,70588.0
2018-04-11 11:04:40+02:00,100.0,3.32,85.46,86.16,10.15,103.47,494.4,32.07,2669.27,6.0,99999.0,73.27,26.1,2813.07,12.0,72549.0
2018-04-11 11:05:40+02:00,100.0,3.32,74.37,86.51,10.19,129.53,497.45,32.08,2669.27,6.0,99999.0,74.49,26.1,2813.07,12.0,74117.0
2018-04-11 11:06:40+02:00,100.0,3.32,78.5,86.08,10.22,105.91,521.59,32.07,2669.27,6.0,99999.0,72.89,26.1,2813.07,12.0,72549.0
2018-04-11 11:07:40+02:00,100.0,3.32,73.67,86.02,10.2,133.41,519.56,32.08,2669.27,6.0,99999.0,72.27,26.1,2813.07,12.0,72549.0
2018-04-11 11:08:40+02:00,100.0,3.32,74.91,86.46,10.2,131.1,499.24,32.07,2669.27,6.0,99999.0,74.15,26.1,2813.07,12.0,73725.0
2018-04-11 11:09:40+02:00,100.0,3.32,80.58,85.69,10.39,129.6,499.81,32.07,2669.27,6.0,99999.0,73.76,26.1,2813.07,12.0,73725.0
2018-04-11 11:10:40+02:00,100.0,3.32,75.98,85.91,10.41,119.39,495.16,32.07,2669.27,6.0,99999.0,74.54,26.1,2813.07,12.0,73725.0
2018-04-11 11:11:40+02:00,100.0,3.31,72.08,85.84,10.24,124.02,506.45,32.07,2669.27,6.0,99999.0,72.2,26.1,2813.07,12.0,72156.0
2018-04-11 11:12:40+02:00,100.0,3.31,78.67,86.21,10.24,120.95,480.14,32.07,2669.27,6.0,99999.0,87.31,26.1,2813.07,12.0,86666.0
2018-04-11 11:13:40+02:00,100.0,3.31,74.37,86.37,10.28,123.27,483.42,32.09,2669.27,6.0,99999.0,82.58,26.1,2813.07,12.0,82745.0
2018-04-11 11:14:40+02:00,100.0,3.31,79.27,85.91,10.34,107.74,508.44,32.07,2669.27,6.0,99999.0,78.06,26.1,2813.07,12.0,78039.0
2018-04-11 11:15:40+02:00,100.0,3.31,73.23,86.2,10.31,97.53,503.09,32.07,2669.27,6.0,99999.0,73.98,26.1,2813.07,12.0,74509.0
2018-04-11 11:16:40+02:00,100.0,3.31,77.49,85.26,10.36,117.07,522.13,32.07,2669.27,6.0,99999.0,75.06,26.1,2813.07,12.0,74509.0
2018-04-11 11:17:40+02:00,100.0,3.31,72.75,85.72,10.44,141.99,500.24,32.07,2669.27,6.0,99999.0,73.27,26.1,2813.07,12.0,73333.0
2018-04-11 11:18:40+02:00,100.0,3.31,78.41,85.47,10.41,157.65,513.59,32.07,2669.27,6.0,99999.0,73.99,26.1,2813.07,12.0,73333.0
2018-04-11 11:19:40+02:00,100.0,3.31,72.35,85.84,10.3,165.54,510.28,32.07,2669.27,6.0,99999.0,75.89,26.1,2813.07,12.0,75686.0
2018-04-11 11:20:40+02:00,100.0,3.3,76.57,85.7,10.27,173.3,494.71,32.07,2669.27,6.0,99999.0,77.54,26.1,2813.07,12.0,77254.0
2018-04-11 11:21:40+02:00,100.0,3.3,75.39,86.28,10.06,167.92,528.21,32.07,2669.27,6.0,99999.0,78.19,26.1,2813.07,12.0,77254.0
2018-04-11 11:22:40+02:00,100.0,3.3,73.78,86.91,9.88,160.91,535.66,32.07,2669.27,6.0,99999.0,80.59,26.1,2813.07,12.0,79999.0
2018-04-11 11:23:40+02:00,100.0,3.3,78.75,87.46,9.77,147.5,536.1,32.08,2669.27,6.0,99999.0,80.94,26.1,2813.07,12.0,79999.0
2018-04-11 11:24:40+02:00,100.0,3.3,76.93,87.26,9.93,136.48,511.3,32.07,2669.27,6.0,99999.0,80.97,26.1,2813.07,12.0,79999.0
2018-04-11 11:25:40+02:00,100.0,3.3,88.62,87.2,10.2,171.12,492.48,32.07,2669.27,6.0,99999.0,82.52,26.1,2813.07,12.0,82352.0
2018-04-11 11:26:40+02:00,100.0,3.3,85.11,86.19,10.53,165.41,510.56,32.07,2669.27,6.0,99999.0,75.18,26.1,2813.07,12.0,75686.0
2018-04-11 11:27:40+02:00,100.0,3.3,83.84,85.03,10.57,171.74,483.68,32.07,2669.27,6.0,99999.0,93.4,26.1,2813.07,12.0,92549.0
2018-04-11 11:28:40+02:00,100.0,3.3,84.07,84.75,10.78,189.84,499.56,32.07,2669.27,6.0,99999.0,82.23,26.1,2813.07,12.0,83137.0
2018-04-11 11:29:40+02:00,100.0,3.3,79.53,84.24,10.67,183.58,500.43,32.07,2669.27,6.0,99999.0,83.95,26.1,2813.07,12.0,83137.0
2018-04-11 11:30:40+02:00,100.0,3.29,80.73,85.08,10.26,162.47,519.87,32.07,2669.27,6.0,99999.0,80.19,26.1,,,80392.0
2018-04-11 11:31:14+02:00,100.0,3.29,80.46,85.77,10.33,145.87,504.87,32.07,2669.27,6.0,99999.0,85.21,,2813.07,12.0,
2018-04-11 11:32:12+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,84705.0
2018-04-11 11:32:40+02:00,100.0,3.29,79.08,85.77,10.36,189.09,503.82,32.07,2669.27,6.0,99999.0,86.9,26.1,2813.07,12.0,86666.0
2018-04-11 11:33:40+02:00,100.0,3.29,79.19,85.57,10.49,214.08,514.29,32.07,2669.27,6.0,99999.0,81.09,26.1,2813.07,12.0,81176.0
2018-04-11 11:34:40+02:00,100.0,3.29,76.51,85.69,10.44,200.73,476.76,32.07,2669.27,6.0,99999.0,91.8,26.1,2813.07,12.0,91372.0
2018-04-11 11:35:40+02:00,100.0,3.29,79.57,85.59,10.29,186.64,497.79,32.07,2669.27,6.0,99999.0,85.23,26.1,2813.07,12.0,85882.0
2018-04-11 11:36:40+02:00,100.0,3.29,76.18,86.0,10.3,178.95,483.5,32.07,2669.27,6.0,99999.0,86.36,26.1,2813.07,12.0,85882.0
2018-04-11 11:37:40+02:00,100.0,3.29,77.33,85.8,10.34,167.99,501.18,32.07,2669.27,6.0,99999.0,89.21,26.1,2813.07,12.0,89019.0
2018-04-11 11:38:40+02:00,100.0,3.29,76.32,85.65,10.54,162.28,488.36,32.07,2669.27,6.0,99999.0,85.41,26.1,2813.07,12.0,85490.0
2018-04-11 11:39:40+02:00,100.0,3.29,72.49,84.87,10.57,183.64,503.81,32.07,2669.27,6.0,99999.0,81.12,26.1,2813.07,12.0,81176.0
2018-04-11 11:40:40+02:00,100.0,3.28,77.64,85.21,10.43,191.47,494.53,32.07,2669.27,6.0,99999.0,83.35,26.1,2813.07,12.0,82745.0
2018-04-11 11:41:40+02:00,100.0,3.28,79.15,85.22,10.6,165.61,478.02,32.07,2669.27,6.0,99999.0,82.47,26.1,,12.0,82745.0
2018-04-11 11:42:14+02:00,100.0,3.28,84.59,85.21,10.43,142.94,486.28,32.07,2669.27,6.0,99999.0,80.98,,2813.07,,
2018-04-11 11:43:12+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,81176.0
2018-04-11 11:43:40+02:00,100.0,3.28,76.12,85.17,10.24,124.15,522.34,32.07,2669.27,6.0,99999.0,83.82,26.1,2813.07,12.0,83529.0
2018-04-11 11:44:40+02:00,100.0,3.28,76.99,85.61,10.37,112.37,496.86,32.07,2669.27,6.0,99999.0,82.77,26.1,2813.07,12.0,83529.0
2018-04-11 11:45:40+02:00,100.0,3.28,73.46,86.35,10.26,141.37,488.04,32.07,2669.27,6.0,99999.0,82.0,26.1,2813.07,12.0,81960.0
2018-04-11 11:46:40+02:00,100.0,3.28,75.47,86.19,10.21,128.85,506.43,32.07,2669.27,6.0,99999.0,82.48,26.1,2813.07,12.0,81960.0
2018-04-11 11:47:40+02:00,100.0,3.28,82.82,86.85,9.95,121.02,516.96,32.07,2669.27,6.0,99999.0,82.68,26.1,2813.07,12.0,81960.0
2018-04-11 11:48:40+02:00,100.0,3.28,84.46,86.12,10.39,136.67,486.34,32.07,2669.27,6.0,99999.0,81.99,26.1,2813.07,12.0,81960.0
2018-04-11 11:49:40+02:00,100.0,3.28,74.82,86.8,9.84,139.87,520.13,32.1,2669.27,6.0,99999.0,91.45,26.1,2813.07,12.0,90588.0
2018-04-11 11:50:40+02:00,100.0,3.28,87.47,87.64,9.76,137.42,516.32,32.08,2669.27,6.0,99999.0,87.6,26.1,2813.07,12.0,87843.0
2018-04-11 11:51:40+02:00,100.0,3.28,71.93,87.65,9.8,150.83,523.14,32.08,2669.27,6.0,99999.0,85.38,26.1,2813.07,12.0,85490.0
2018-04-11 11:52:40+02:00,100.0,3.27,81.25,87.36,9.91,126.33,527.1,32.08,2669.27,6.0,99999.0,82.31,26.1,2813.07,12.0,82352.0
2018-04-11 11:53:40+02:00,100.0,3.27,75.31,86.85,9.86,124.9,527.22,32.08,2669.27,6.0,99999.0,83.22,26.1,2813.07,12.0,82352.0
2018-04-11 11:54:40+02:00,100.0,3.27,85.35,86.82,9.92,90.26,500.51,32.08,2669.27,6.0,99999.0,81.49,26.1,2813.07,12.0,82352.0
2018-04-11 11:55:40+02:00,100.0,3.27,73.67,86.4,9.89,109.99,525.19,32.07,2669.27,6.0,99999.0,81.02,26.1,2813.07,12.0,80784.0
2018-04-11 11:56:40+02:00,100.0,3.27,83.2,86.72,9.86,89.7,523.28,32.07,2669.27,6.0,99999.0,80.74,26.1,2813.07,12.0,80784.0
2018-04-11 11:57:40+02:00,100.0,3.27,75.15,86.41,10.01,114.75,520.77,32.08,2669.27,6.0,99999.0,80.34,26.1,2813.07,12.0,80784.0
2018-04-11 11:58:40+02:00,100.0,3.27,72.99,86.52,9.71,123.46,526.16,32.08,2669.27,6.0,99999.0,88.69,26.1,2813.07,12.0,87843.0
2018-04-11 11:59:40+02:00,100.0,3.27,75.47,87.57,9.56,96.52,516.63,32.09,2669.27,6.0,99999.0,84.53,26.1,2813.07,12.0,84705.0
2018-04-11 12:00:40+02:00,100.0,3.27,83.42,87.04,9.48,107.74,534.56,32.11,2669.27,6.0,99999.0,86.29,26.1,2813.07,12.0,85882.0
2018-04-11 12:01:40+02:00,100.0,3.26,70.42,87.75,9.27,105.36,532.91,32.1,2669.27,6.0,99999.0,88.39,26.1,2813.07,12.0,87843.0
2018-04-11 12:02:40+02:00,100.0,3.26,76.51,87.82,9.33,111.75,532.12,32.08,2669.27,6.0,99999.0,87.31,26.1,2813.07,12.0,87843.0
2018-04-11 12:03:40+02:00,100.0,3.26,80.49,88.2,9.33,109.37,525.19,32.09,2669.27,6.0,99999.0,86.64,26.12,2813.07,12.0,86666.0
2018-04-11 12:04:40+02:00,100.0,3.26,85.8,87.93,9.33,93.39,538.98,32.1,2669.27,6.0,99999.0,95.51,26.12,2813.07,12.0,94901.0
2018-04-11 12:05:40+02:00,100.0,3.26,86.02,87.91,9.24,113.19,541.73,32.09,2669.27,6.0,99999.0,94.34,26.12,2813.07,12.0,94901.0
2018-04-11 12:06:40+02:00,100.0,3.26,79.19,87.69,9.44,114.75,527.1,32.09,2669.27,6.0,99999.0,87.35,26.11,2813.07,12.0,87843.0
2018-04-11 12:07:40+02:00,100.0,3.26,77.11,87.72,9.4,124.96,534.88,32.08,2669.27,6.0,99999.0,87.48,26.1,2813.07,12.0,87843.0
2018-04-11 12:08:40+02:00,100.0,3.26,74.82,87.59,9.38,124.96,516.16,32.08,2669.27,6.0,99999.0,87.79,26.1,2813.07,12.0,87843.0
2018-04-11 12:09:40+02:00,100.0,3.26,79.42,87.8,9.29,121.9,531.67,32.09,2669.27,6.0,99999.0,94.54,26.12,2813.07,12.0,93725.0
2018-04-11 12:10:40+02:00,100.0,3.26,79.08,88.43,9.22,111.62,514.0,32.08,2669.27,6.0,99999.0,89.76,26.12,2813.07,12.0,90196.0
2018-04-11 12:11:40+02:00,100.0,3.25,81.83,88.21,9.11,103.79,533.6,32.1,2669.27,6.0,99999.0,95.47,26.12,2813.07,12.0,94509.0
2018-04-11 12:12:40+02:00,100.0,3.25,82.01,88.59,8.86,112.44,552.11,32.15,2669.27,6.0,99999.0,103.96,26.12,2813.07,12.0,99999.0
2018-04-11 12:13:40+02:00,100.0,3.25,83.18,89.14,8.92,119.45,536.94,32.12,2669.27,6.0,99999.0,98.79,26.12,2813.07,12.0,98431.0
2018-04-11 12:14:40+02:00,100.0,3.25,78.79,88.75,8.92,124.02,542.67,32.13,2669.27,6.0,99999.0,105.86,26.12,2813.07,12.0,99999.0
2018-04-11 12:15:40+02:00,100.0,3.25,78.79,88.67,8.64,165.67,545.87,32.15,2669.27,6.0,99999.0,115.38,26.12,2813.07,12.0,99999.0
2018-04-11 12:16:40+02:00,100.0,3.25,76.63,89.13,8.59,178.2,552.72,32.15,2669.27,6.0,99999.0,113.72,26.12,2813.07,12.0,99999.0
2018-04-11 12:17:40+02:00,100.0,3.25,72.99,88.66,8.85,179.76,541.21,32.15,2669.27,6.0,99999.0,106.54,26.12,2813.07,12.0,99999.0
2018-04-11 12:18:40+02:00,100.0,3.25,79.85,88.0,8.92,168.87,545.44,32.14,2669.27,6.0,99999.0,113.83,26.12,2813.07,12.0,99999.0
2018-04-11 12:19:40+02:00,100.0,3.25,71.93,87.68,8.89,169.62,557.82,32.15,2669.27,6.0,99999.0,124.22,26.12,2813.07,12.0,99999.0
2018-04-11 12:20:40+02:00,100.0,3.24,79.08,87.61,8.96,176.63,551.93,32.14,2669.27,6.0,99999.0,114.39,26.12,2813.07,12.0,99999.0
2018-04-11 12:21:40+02:00,100.0,3.24,70.61,87.56,9.07,177.45,542.54,32.09,2669.27,6.0,99999.0,109.09,26.12,2813.07,12.0,99999.0
2018-04-11 12:22:40+02:00,100.0,3.24,86.42,87.0,9.29,175.07,499.89,32.1,2669.27,6.0,99999.0,113.06,26.1,2813.07,12.0,99999.0
2018-04-11 12:23:40+02:00,100.0,3.24,76.82,86.46,9.3,176.7,541.84,32.08,2669.27,6.0,99999.0,104.46,26.11,2813.07,12.0,99999.0
2018-04-11 12:24:40+02:00,100.0,3.24,76.45,86.49,9.38,154.65,528.89,32.08,2669.27,6.0,99999.0,100.44,26.1,2813.07,12.0,99999.0
2018-04-11 12:25:40+02:00,100.0,3.24,81.85,86.63,9.18,177.38,542.97,32.1,2669.27,6.0,99999.0,104.71,26.11,2813.07,12.0,99999.0
2018-04-11 12:26:40+02:00,100.0,3.24,80.78,87.11,9.09,185.96,519.53,32.08,2669.27,6.0,99999.0,102.61,26.12,2813.07,12.0,99999.0
2018-04-11 12:27:40+02:00,100.0,3.24,73.23,87.16,9.04,184.46,539.78,32.11,2669.27,6.0,99999.0,111.69,26.12,2813.07,12.0,99999.0
2018-04-11 12:28:40+02:00,100.0,3.24,82.88,87.33,9.19,177.38,534.28,32.12,2669.27,6.0,99999.0,113.65,26.11,2813.07,12.0,99999.0
2018-04-11 12:29:40+02:00,100.0,3.24,83.31,86.45,9.26,200.12,541.57,32.15,2669.27,6.0,99999.0,114.17,26.12,2813.07,12.0,99999.0
2018-04-11 12:30:40+02:00,100.0,3.24,73.46,86.5,9.22,213.39,536.66,32.13,2669.27,6.0,99999.0,113.49,26.12,2813.07,12.0,99999.0
2018-04-11 12:31:40+02:00,100.0,3.24,76.93,86.91,9.36,236.19,490.6,32.09,2669.27,6.0,99999.0,102.38,26.11,2813.07,12.0,99999.0
2018-04-11 12:32:40+02:00,100.0,3.24,77.75,86.56,9.21,192.35,518.31,32.08,2669.27,6.0,99999.0,108.61,26.12,2813.07,12.0,99999.0
2018-04-11 12:33:40+02:00,100.0,3.23,79.46,86.95,9.16,200.8,531.97,32.08,2669.27,6.0,99999.0,108.09,26.12,2813.07,12.0,99999.0
2018-04-11 12:34:40+02:00,100.0,3.24,78.75,86.95,9.11,211.14,535.92,32.11,2669.27,6.0,99999.0,113.41,26.12,2813.07,12.0,99999.0
2018-04-11 12:35:40+02:00,100.0,3.23,79.6,87.17,9.24,216.59,528.06,32.09,2669.27,6.0,99999.0,107.3,26.12,2813.07,12.0,99999.0
2018-04-11 12:36:40+02:00,100.0,3.23,86.79,86.81,9.01,222.85,544.25,32.12,2669.27,6.0,99999.0,125.91,26.12,2813.07,12.0,99999.0
2018-04-11 12:37:40+02:00,100.0,3.23,76.18,86.62,9.36,235.51,512.09,32.1,2669.27,6.0,99999.0,106.32,26.12,2813.07,12.0,99999.0
2018-04-11 12:38:40+02:00,100.0,3.23,79.6,86.41,9.08,231.56,541.09,32.11,2669.27,6.0,99999.0,123.14,26.12,,12.0,99999.0
2018-04-11 12:39:14+02:00,100.0,3.23,72.75,86.25,9.26,182.01,543.61,32.12,2669.27,6.0,99999.0,120.63,,2813.07,,
2018-04-11 12:40:12+02:00,,,,,,,,,,,,,26.12,2813.07,12.0,99999.0
2018-04-11 12:40:40+02:00,100.0,3.23,78.67,86.04,9.16,221.35,545.55,32.08,2669.27,6.0,99999.0,117.27,26.11,2813.07,12.0,99999.0
2018-04-11 12:41:40+02:00,100.0,3.23,74.46,86.43,9.09,220.54,539.53,32.1,2669.27,6.0,99999.0,117.92,26.12,2813.07,12.0,99999.0
2018-04-11 12:42:40+02:00,100.0,3.23,76.57,86.25,9.26,187.33,511.58,32.08,2669.27,6.0,99999.0,113.93,26.11,2813.07,12.0,99999.0
2018-04-11 12:43:40+02:00,100.0,3.23,76.32,86.52,9.36,210.39,514.76,32.09,2669.27,6.0,99999.0,107.04,26.1,2813.07,12.0,99999.0
2018-04-11 12:44:40+02:00,100.0,3.23,80.24,85.51,9.51,193.17,516.23,32.08,2669.27,6.0,99999.0,111.78,26.1,2813.07,12.0,99999.0
2018-04-11 12:45:40+02:00,100.0,3.23,75.15,85.92,9.21,138.11,518.28,32.09,2669.27,6.0,99999.0,114.36,26.1,2813.07,12.0,99999.0
2018-04-11 12:46:40+02:00,100.0,3.23,82.82,85.98,9.37,185.34,504.49,32.11,2669.27,6.0,99999.0,111.82,26.11,2813.07,12.0,99999.0
2018-04-11 12:47:40+02:00,100.0,3.23,72.22,85.98,9.4,189.22,510.78,32.08,2669.27,6.0,99999.0,107.82,26.1,2813.07,12.0,99999.0
2018-04-11 12:48:40+02:00,100.0,3.23,74.99,85.21,9.72,198.68,517.33,32.07,2669.27,6.0,99999.0,114.63,26.1,2813.07,12.0,99999.0
2018-04-11 12:49:40+02:00,100.0,3.23,74.82,84.47,9.56,216.59,529.61,32.08,2669.27,6.0,99999.0,123.87,26.12,2813.07,12.0,99999.0
2018-04-11 12:50:40+02:00,100.0,3.23,72.08,85.24,9.18,206.44,528.48,32.11,2669.27,6.0,99999.0,134.58,26.12,2813.07,12.0,99999.0
2018-04-11 12:51:40+02:00,100.0,3.22,78.67,86.53,8.91,216.59,533.5,32.15,2669.27,6.0,99999.0,151.76,26.12,2813.07,12.0,99999.0
2018-04-11 12:52:40+02:00,100.0,3.22,81.83,86.41,8.93,259.68,531.17,32.14,2669.27,6.0,99999.0,135.57,26.12,2813.07,12.0,99999.0
2018-04-11 12:53:40+02:00,100.0,3.22,74.82,86.21,9.1,261.11,511.28,32.12,2669.27,6.0,99999.0,114.08,26.12,2813.07,12.0,99999.0
2018-04-11 12:54:40+02:00,100.0,3.22,86.61,85.86,9.16,236.81,529.99,32.11,2669.27,6.0,99999.0,123.72,26.12,2813.07,12.0,99999.0
2018-04-11 12:55:40+02:00,100.0,3.22,79.19,85.53,9.02,223.6,532.29,32.13,2669.27,6.0,99999.0,128.59,26.12,2813.07,12.0,99999.0
2018-04-11 12:56:40+02:00,100.0,3.22,75.47,85.53,9.05,224.29,536.36,32.09,2669.27,6.0,99999.0,125.79,26.12,2813.07,12.0,99999.0
2018-04-11 12:57:40+02:00,100.0,3.22,75.54,85.01,9.22,226.8,537.08,32.09,2669.27,6.0,99999.0,122.31,26.12,2813.07,12.0,99999.0
2018-04-11 12:58:40+02:00,100.0,3.22,75.62,85.22,9.19,248.72,539.32,32.15,2669.27,6.0,99999.0,132.02,26.12,2813.07,12.0,99999.0
2018-04-11 12:59:40+02:00,100.0,3.22,74.37,85.21,9.04,256.48,538.82,32.14,2669.27,6.0,99999.0,135.49,26.12,2813.07,12.0,99999.0
2018-04-11 13:00:40+02:00,100.0,3.22,74.46,84.87,9.14,213.94,536.84,32.11,2669.27,6.0,99999.0,140.16,26.12,2813.07,12.0,99999.0
2018-04-11 13:01:40+02:00,100.0,3.22,83.78,84.79,9.2,247.15,535.7,32.09,2669.27,6.0,99999.0,145.73,26.12,2813.07,12.0,99999.0
2018-04-11 13:02:40+02:00,100.0,3.22,76.57,85.4,8.93,273.7,535.61,32.14,2669.27,6.0,99999.0,138.92,26.12,2813.07,12.0,99999.0
2018-04-11 13:03:40+02:00,100.0,3.22,80.05,85.79,8.93,244.31,508.27,32.14,2669.27,6.0,99999.0,127.54,26.12,2813.07,12.0,99999.0
2018-04-11 13:04:40+02:00,100.0,3.22,70.02,85.43,9.17,213.0,523.57,32.11,2669.27,6.0,99999.0,125.26,26.12,2813.07,12.0,99999.0
2018-04-11 13:05:40+02:00,100.0,3.22,77.59,85.06,9.14,258.11,526.0,32.14,2669.27,6.0,99999.0,131.32,26.12,2813.07,12.0,99999.0
2018-04-11 13:06:40+02:00,100.0,3.22,84.0,84.83,9.3,290.86,528.01,32.09,2669.27,6.0,99999.0,124.76,26.12,2813.07,12.0,99999.0
2018-04-11 13:07:40+02:00,100.0,3.21,70.02,84.62,9.39,254.85,527.04,32.11,2669.27,6.0,99999.0,128.2,26.12,2813.07,12.0,99999.0
2018-04-11 13:08:40+02:00,100.0,3.21,88.49,84.04,9.52,261.93,530.48,32.09,2669.27,6.0,99999.0,121.96,26.1,2813.07,12.0,99999.0
2018-04-11 13:09:40+02:00,100.0,3.21,73.67,84.48,9.31,257.98,527.45,32.12,2669.27,6.0,99999.0,130.02,26.12,,,
2018-04-11 13:10:14+02:00,100.0,3.21,76.32,84.43,9.4,309.39,541.84,32.12,2669.27,6.0,99999.0,127.51,,2813.07,12.0,99999.0
2018-04-11 13:11:12+02:00,,,,,,,,,,,,,26.11,2813.07,12.0,99999.0
2018-04-11 13:11:40+02:00,100.0,3.21,80.14,84.27,9.3,347.91,542.33,32.12,2669.27,6.0,99999.0,137.96,26.11,2813.07,12.0,99999.0
2018-04-11 13:12:40+02:00,100.0,3.21,79.0,84.4,9.32,324.42,549.23,32.13,2669.27,6.0,99999.0,150.29,26.12,2813.07,12.0,99999.0
2018-04-11 13:13:40+02:00,100.0,3.21,81.43,85.15,8.98,290.86,543.4,32.13,2669.27,6.0,99999.0,160.45,26.12,2813.07,12.0,99999.0
2018-04-11 13:14:40+02:00,100.0,3.21,75.77,85.83,9.11,284.66,529.86,32.09,2669.27,6.0,99999.0,139.14,26.12,2813.07,12.0,99999.0
2018-04-11 13:15:40+02:00,100.0,3.21,77.38,85.22,9.2,287.79,540.82,32.1,2669.27,6.0,99999.0,139.04,26.12,2813.07,12.0,99999.0
2018-04-11 13:16:40+02:00,100.0,3.21,92.7,85.37,9.08,287.79,543.35,32.14,2669.27,6.0,99999.0,133.3,26.12,2813.07,12.0,99999.0
2018-04-11 13:17:40+02:00,100.0,3.21,75.47,85.03,9.22,263.56,515.14,32.09,2669.27,6.0,99999.0,126.5,26.12,2813.07,12.0,99999.0
2018-04-11 13:18:40+02:00,100.0,3.2,74.64,84.67,9.29,282.35,542.64,32.15,2669.27,6.0,99999.0,143.21,26.12,2813.07,12.0,99999.0
2018-04-11 13:19:40+02:00,100.0,3.2,74.82,85.65,9.2,294.87,517.93,32.11,2669.27,6.0,99999.0,124.34,26.11,2813.07,12.0,99999.0
2018-04-11 13:20:40+02:00,100.0,3.2,78.36,83.91,9.59,326.8,531.27,32.08,2669.27,6.0,99999.0,130.61,26.1,2813.07,12.0,99999.0
2018-04-11 13:21:40+02:00,100.0,3.2,76.25,83.41,9.62,340.9,545.16,32.08,2669.27,6.0,99999.0,136.87,26.1,2813.07,12.0,99999.0
2018-04-11 13:22:40+02:00,100.0,3.2,78.41,83.18,9.83,342.46,520.92,32.08,2669.27,6.0,99999.0,134.96,26.12,2813.07,12.0,99999.0
2018-04-11 13:23:40+02:00,100.0,3.2,80.21,84.48,9.32,314.28,538.88,32.08,2669.27,6.0,99999.0,140.49,26.11,2813.07,12.0,99999.0
2018-04-11 13:24:40+02:00,100.0,3.2,80.11,83.88,9.81,295.56,524.03,32.07,2669.27,6.0,99999.0,121.03,26.1,2813.07,12.0,99999.0
2018-04-11 13:25:40+02:00,100.0,3.2,79.64,83.45,9.86,265.87,512.04,32.07,2669.27,6.0,99999.0,120.1,26.1,2813.07,12.0,99999.0
2018-04-11 13:26:40+02:00,100.0,3.2,81.41,83.47,9.44,234.43,538.47,32.07,2669.27,6.0,99999.0,139.27,26.1,2813.07,12.0,99999.0
2018-04-11 13:27:40+02:00,100.0,3.2,79.74,83.93,9.59,278.33,519.0,32.08,2669.27,6.0,99999.0,134.19,26.1,2813.07,12.0,99999.0
2018-04-11 13:28:40+02:00,100.0,3.2,74.08,83.91,9.55,279.08,531.24,32.09,2669.27,6.0,99999.0,143.43,26.12,2813.07,12.0,99999.0
2018-04-11 13:29:40+02:00,100.0,3.2,84.42,84.5,9.49,273.57,536.19,32.09,2669.27,6.0,99999.0,153.14,26.12,2813.07,12.0,99999.0
2018-04-11 13:30:40+02:00,100.0,3.19,73.46,84.44,9.17,278.4,549.92,32.12,2669.27,6.0,99999.0,171.63,26.12,2813.07,12.0,99999.0
2018-04-11 13:31:40+02:00,100.0,3.2,78.5,85.59,9.2,264.24,520.19,32.1,2669.27,6.0,99999.0,153.95,26.12,2813.07,12.0,99999.0
2018-04-11 13:32:40+02:00,100.0,3.19,79.35,85.56,9.25,265.87,530.97,32.1,2669.27,6.0,99999.0,142.29,26.11,2813.07,12.0,99999.0
2018-04-11 13:33:40+02:00,100.0,3.19,82.04,84.69,9.26,193.79,534.52,32.08,2669.27,6.0,99999.0,148.72,26.12,2813.07,12.0,99999.0
2018-04-11 13:34:40+02:00,100.0,3.19,79.19,85.34,9.3,291.48,515.32,32.13,2669.27,6.0,99999.0,148.19,26.12,2813.07,12.0,99999.0
2018-04-11 13:35:40+02:00,100.0,3.19,77.99,85.85,9.02,331.5,525.68,32.14,2669.27,6.0,99999.0,166.21,26.12,2813.07,12.0,99999.0
2018-04-11 13:36:40+02:00,100.0,3.19,79.46,86.17,9.03,316.66,520.46,32.09,2669.27,6.0,99999.0,141.51,26.11,2813.07,12.0,99999.0
2018-04-11 13:37:40+02:00,100.0,3.19,74.28,84.96,9.32,294.81,525.41,32.08,2669.27,6.0,99999.0,151.92,26.12,2813.07,12.0,99999.0
2018-04-11 13:38:40+02:00,100.0,3.19,80.58,86.18,8.91,165.34,519.83,32.15,2669.27,6.0,99999.0,168.1,26.12,2813.07,12.0,99999.0
2018-04-11 13:39:40+02:00,100.0,3.19,76.32,86.37,8.92,344.84,541.2,32.14,2669.27,6.0,99999.0,173.64,26.12,2813.07,12.0,99999.0
2018-04-11 13:40:40+02:00,100.0,3.19,77.49,85.85,9.08,351.66,530.08,32.1,2669.27,6.0,99999.0,155.79,26.12,2813.07,12.0,99999.0
2018-04-11 13:41:40+02:00,100.0,3.18,71.14,85.59,9.19,302.5,523.27,32.1,2669.27,6.0,99999.0,149.73,26.12,2813.07,12.0,99999.0
2018-04-11 13:42:40+02:00,100.0,3.18,76.63,85.24,8.96,301.75,548.25,32.12,2669.27,6.0,99999.0,174.49,26.12,2813.07,12.0,99999.0
2018-04-11 13:43:40+02:00,100.0,3.18,85.8,86.04,9.06,302.57,533.77,32.12,2669.27,6.0,99999.0,166.13,26.12,2813.07,12.0,99999.0
2018-04-11 13:44:40+02:00,100.0,3.18,75.31,85.65,9.14,272.82,530.23,32.09,2669.27,6.0,99999.0,142.96,26.12,2813.07,12.0,99999.0
2018-04-11 13:45:40+02:00,100.0,3.18,78.58,85.3,9.21,259.55,533.81,32.07,2669.27,6.0,99999.0,144.89,26.1,2813.07,12.0,99999.0
2018-04-11 13:46:40+02:00,100.0,3.18,88.99,84.64,9.35,272.07,535.7,32.08,2669.27,6.0,99999.0,150.3,26.12,2813.07,12.0,99999.0
2018-04-11 13:47:40+02:00,100.0,3.18,73.67,84.9,9.25,281.47,542.84,32.08,2669.27,6.0,99999.0,156.78,26.12,2813.07,12.0,99999.0
2018-04-11 13:48:40+02:00,100.0,3.18,74.46,85.31,9.36,226.96,526.8,32.09,2669.27,6.0,99999.0,152.93,26.12,2813.07,12.0,99999.0
2018-04-11 13:49:40+02:00,100.0,3.18,69.8,84.83,9.37,220.01,535.95,32.1,2669.27,6.0,99999.0,144.51,26.1,2813.07,12.0,99999.0
2018-04-11 13:50:40+02:00,100.0,3.18,80.18,84.62,9.64,272.14,512.41,32.07,2669.27,6.0,99999.0,129.8,26.1,2813.07,12.0,99999.0
2018-04-11 13:51:40+02:00,100.0,3.18,71.63,83.25,9.71,277.52,526.24,32.07,2669.27,6.0,99999.0,135.25,26.1,2813.07,12.0,99999.0
2018-04-11 13:52:40+02:00,100.0,3.18,78.32,83.21,9.79,304.82,526.68,32.07,2669.27,6.0,99999.0,134.97,26.1,2813.07,12.0,99999.0
2018-04-11 13:53:40+02:00,100.0,3.18,73.23,83.29,9.56,331.57,533.62,32.08,2669.27,6.0,99999.0,147.07,26.11,2813.07,12.0,99999.0
2018-04-11 13:54:40+02:00,100.0,3.18,73.88,83.6,9.62,328.44,522.93,32.08,2669.27,6.0,99999.0,137.38,26.1,2813.07,12.0,99999.0
2018-04-11 13:55:40+02:00,100.0,3.17,74.46,83.68,9.45,268.55,505.74,32.07,2669.27,6.0,99999.0,124.82,26.1,2813.07,12.0,99999.0
2018-04-11 13:56:40+02:00,100.0,3.17,78.58,83.27,9.52,300.12,531.35,32.08,2669.27,6.0,99999.0,147.73,26.1,2813.07,12.0,99999.0
2018-04-11 13:57:40+02:00,100.0,3.17,78.79,82.97,9.86,411.97,506.78,32.07,2669.27,6.0,99999.0,117.36,26.1,2813.07,12.0,99999.0
2018-04-11 13:58:40+02:00,100.0,3.17,74.18,81.4,9.96,453.36,522.73,32.07,2669.27,6.0,99999.0,129.85,26.1,2813.07,12.0,99999.0
2018-04-11 13:59:40+02:00,100.0,3.17,77.64,81.33,10.2,482.23,509.37,32.07,2669.27,6.0,99999.0,114.79,26.1,2813.07,12.0,99999.0
2018-04-11 14:00:40+02:00,100.0,3.17,70.42,80.39,10.21,501.63,524.9,32.07,2669.27,6.0,99999.0,130.93,26.1,2813.07,12.0,99999.0
2018-04-11 14:01:40+02:00,100.0,3.17,73.46,80.49,10.15,482.29,526.1,32.07,2669.27,6.0,99999.0,136.73,26.1,2813.07,12.0,99999.0
2018-04-11 14:02:40+02:00,100.0,3.17,77.44,80.81,10.06,460.51,519.52,32.07,2669.27,6.0,99999.0,127.39,26.1,2813.07,12.0,99999.0
2018-04-11 14:03:40+02:00,100.0,3.17,86.97,79.97,10.42,442.6,520.61,32.07,2669.27,6.0,99999.0,130.74,26.1,2813.07,12.0,99999.0
2018-04-11 14:04:40+02:00,100.0,3.17,79.49,79.61,10.58,390.25,512.09,32.07,2669.27,6.0,99999.0,120.48,26.1,2813.07,12.0,99999.0
2018-04-11 14:05:40+02:00,100.0,3.17,81.78,78.76,10.31,344.91,533.13,32.07,2669.27,6.0,99999.0,142.35,26.1,2813.07,12.0,99999.0
2018-04-11 14:06:40+02:00,100.0,3.17,80.78,80.42,9.84,355.87,544.98,32.07,2669.27,6.0,99999.0,170.88,26.1,2813.07,12.0,99999.0
2018-04-11 14:07:40+02:00,100.0,3.16,76.12,81.76,9.42,323.87,538.73,32.09,2669.27,6.0,99999.0,178.95,26.11,2813.07,12.0,99999.0
2018-04-11 14:08:40+02:00,100.0,3.16,82.1,82.63,9.24,300.25,551.85,32.08,2669.27,6.0,99999.0,186.66,26.12,2813.07,12.0,99999.0
2018-04-11 14:09:40+02:00,100.0,3.16,80.7,83.0,9.48,304.2,524.86,32.09,2669.27,6.0,99999.0,181.26,26.12,2813.07,12.0,99999.0
2018-04-11 14:10:40+02:00,100.0,3.16,78.96,82.48,9.42,269.82,538.0,32.08,2669.27,6.0,99999.0,180.61,26.11,2813.07,12.0,99999.0
2018-04-11 14:11:40+02:00,100.0,3.16,68.59,82.29,9.4,295.62,538.03,32.1,2669.27,6.0,99999.0,211.46,26.12,2813.07,12.0,99999.0
2018-04-11 14:12:40+02:00,100.0,3.16,81.33,83.12,9.07,309.71,547.35,32.14,2669.27,6.0,99999.0,223.48,26.12,2813.07,12.0,99999.0
2018-04-11 14:13:40+02:00,100.0,3.16,75.62,83.23,9.32,248.94,549.59,32.1,2669.27,6.0,99999.0,201.84,26.12,2813.07,12.0,99999.0
2018-04-11 14:14:40+02:00,100.0,3.16,80.7,82.81,9.47,247.02,504.42,32.08,2669.27,6.0,99999.0,154.27,26.1,2813.07,12.0,99999.0
2018-04-11 14:15:40+02:00,100.0,3.16,78.67,82.4,9.31,272.2,553.6,32.09,2669.27,6.0,99999.0,188.82,26.12,2813.07,12.0,99999.0
2018-04-11 14:16:40+02:00,100.0,3.15,77.38,83.23,9.32,371.66,541.05,32.12,2669.27,6.0,99999.0,199.44,26.12,2813.07,12.0,99999.0
2018-04-11 14:17:40+02:00,100.0,3.15,80.9,83.64,9.25,381.12,531.38,32.08,2669.27,6.0,99999.0,154.97,26.1,2813.07,12.0,99999.0
2018-04-11 14:18:40+02:00,100.0,3.15,79.27,82.61,9.7,359.88,520.54,32.07,2669.27,6.0,99999.0,140.47,26.1,2813.07,12.0,99999.0
2018-04-11 14:19:40+02:00,100.0,3.15,73.67,81.82,9.53,258.53,538.88,32.07,2669.27,6.0,99999.0,162.8,26.1,2813.07,12.0,99999.0
2018-04-11 14:20:40+02:00,100.0,3.15,70.02,81.5,9.8,344.16,525.92,32.07,2669.27,6.0,99999.0,168.35,26.1,2813.07,12.0,99999.0
2018-04-11 14:21:40+02:00,100.0,3.15,71.93,82.12,9.51,294.74,526.18,32.07,2669.27,6.0,99999.0,152.26,26.1,2813.07,12.0,99999.0
2018-04-11 14:22:40+02:00,100.0,3.15,73.98,82.09,9.49,292.16,544.99,32.07,2669.27,6.0,99999.0,196.16,26.11,2813.07,12.0,99999.0
2018-04-11 14:23:40+02:00,100.0,3.15,80.01,82.21,9.37,331.57,548.09,32.08,2669.27,6.0,99999.0,186.04,26.1,2813.07,12.0,99999.0
2018-04-11 14:24:40+02:00,100.0,3.15,69.58,82.32,9.35,319.11,547.7,32.09,2669.27,6.0,99999.0,233.14,26.12,2813.07,12.0,99999.0
2018-04-11 14:25:40+02:00,100.0,3.15,80.87,82.89,9.16,334.01,556.23,32.1,2669.27,6.0,99999.0,214.83,26.12,2813.07,12.0,99999.0
2018-04-11 14:26:40+02:00,100.0,3.15,73.11,83.46,9.19,330.98,541.9,32.09,2669.27,6.0,99999.0,194.03,26.12,2813.07,12.0,99999.0
2018-04-11 14:27:40+02:00,100.0,3.15,73.78,82.93,9.37,333.88,534.71,32.08,2669.27,6.0,99999.0,173.19,26.11,2813.07,12.0,99999.0
2018-04-11 14:28:40+02:00,100.0,3.14,81.09,82.02,9.78,289.1,511.62,32.08,2669.27,6.0,99999.0,140.94,26.1,2813.07,12.0,99999.0
2018-04-11 14:29:40+02:00,100.0,3.14,88.75,80.66,10.22,405.71,486.67,32.07,2669.27,6.0,99999.0,121.98,26.1,2813.07,12.0,99999.0
2018-04-11 14:30:40+02:00,100.0,3.14,85.11,80.82,9.75,401.01,503.21,32.08,2669.27,6.0,99999.0,185.8,26.1,2813.07,12.0,99999.0
2018-04-11 14:31:40+02:00,100.0,3.14,79.38,81.75,9.71,300.15,519.57,32.07,2669.27,6.0,99999.0,176.14,26.1,2813.07,12.0,99999.0
2018-04-11 14:32:40+02:00,100.0,3.14,78.67,81.13,10.11,397.13,504.32,32.07,2669.27,6.0,99999.0,138.55,26.1,2813.07,12.0,99999.0
2018-04-11 14:33:40+02:00,100.0,3.14,80.58,79.71,10.6,391.48,507.03,32.07,2669.27,6.0,99999.0,128.56,26.1,2813.07,12.0,99999.0
2018-04-11 14:34:40+02:00,100.0,3.14,73.98,78.76,10.71,396.38,507.45,32.07,2669.27,6.0,99999.0,141.41,26.1,2813.07,12.0,99999.0
2018-04-11 14:35:40+02:00,100.0,3.14,72.99,80.26,9.94,363.63,545.11,32.07,2669.27,6.0,99999.0,187.1,26.1,2813.07,12.0,99999.0
2018-04-11 14:36:40+02:00,100.0,3.14,83.64,80.54,10.09,374.39,508.19,32.07,2669.27,6.0,99999.0,169.81,26.1,2813.07,12.0,99999.0
2018-04-11 14:37:40+02:00,100.0,3.14,79.23,80.64,9.83,336.95,544.14,32.08,2669.27,6.0,99999.0,206.71,26.1,2813.07,12.0,99999.0
2018-04-11 14:38:40+02:00,100.0,3.14,83.38,81.04,9.94,275.53,534.12,32.07,2669.27,6.0,99999.0,164.49,26.1,2813.07,12.0,99999.0
2018-04-11 14:39:40+02:00,100.0,3.14,68.02,81.63,9.89,320.67,521.39,32.07,2669.27,6.0,99999.0,183.07,26.11,2813.07,12.0,99999.0
2018-04-11 14:40:40+02:00,100.0,3.14,81.97,81.18,9.85,282.64,529.21,32.07,2669.27,6.0,99999.0,192.69,26.11,2813.07,12.0,99999.0
2018-04-11 14:41:40+02:00,100.0,3.14,81.63,82.17,9.45,321.29,545.72,32.13,2669.27,6.0,99999.0,213.61,26.12,2813.07,12.0,99999.0
2018-04-11 14:42:40+02:00,100.0,3.13,79.81,82.12,9.53,315.09,545.89,32.1,2669.27,6.0,99999.0,193.38,26.11,2813.07,12.0,99999.0
2018-04-11 14:43:40+02:00,100.0,3.14,73.88,82.13,9.65,322.99,522.04,32.08,2669.27,6.0,99999.0,184.22,26.1,2813.07,12.0,99999.0
2018-04-11 14:44:40+02:00,100.0,3.13,77.54,81.52,9.83,323.87,525.79,32.07,2669.27,6.0,99999.0,168.3,26.1,2813.07,12.0,99999.0
2018-04-11 14:45:40+02:00,100.0,3.13,91.39,81.13,9.99,319.73,531.53,32.07,2669.27,6.0,99999.0,171.58,26.1,2813.07,12.0,99999.0
2018-04-11 14:46:40+02:00,100.0,3.13,73.98,81.28,9.85,338.58,532.92,32.08,2669.27,6.0,99999.0,241.33,26.12,2813.07,12.0,99999.0
2018-04-11 14:47:40+02:00,100.0,3.13,87.31,82.77,9.38,323.67,537.75,32.08,2669.27,6.0,99999.0,204.51,26.11,2813.07,12.0,99999.0
2018-04-11 14:48:40+02:00,100.0,3.13,74.37,82.7,9.53,241.73,514.97,32.07,2669.27,6.0,99999.0,192.28,26.11,2813.07,12.0,99999.0
2018-04-11 14:49:40+02:00,100.0,3.13,77.33,81.89,9.71,288.48,531.34,32.07,2669.27,6.0,99999.0,179.72,26.1,2813.07,12.0,99999.0
2018-04-11 14:50:40+02:00,100.0,3.13,73.78,81.73,9.83,292.36,520.86,32.07,2669.27,6.0,99999.0,161.72,26.1,2813.07,12.0,99999.0
2018-04-11 14:51:40+02:00,100.0,3.13,79.81,81.87,9.45,311.96,551.13,32.07,2669.27,6.0,99999.0,205.42,26.12,2813.07,12.0,99999.0
2018-04-11 14:52:40+02:00,100.0,3.13,72.75,83.23,9.41,317.41,536.34,32.1,2669.27,6.0,99999.0,173.98,26.11,2813.07,12.0,99999.0
2018-04-11 14:53:40+02:00,100.0,3.13,78.92,81.6,9.84,312.78,528.38,32.07,2669.27,6.0,99999.0,160.28,26.1,2813.07,12.0,99999.0
2018-04-11 14:54:40+02:00,100.0,3.13,79.35,80.68,9.69,324.49,550.71,32.07,2669.27,6.0,99999.0,211.74,26.11,2813.07,12.0,99999.0
2018-04-11 14:55:40+02:00,100.0,3.13,75.84,82.63,9.59,302.99,527.42,32.07,2669.27,6.0,99999.0,174.09,26.1,2813.07,12.0,99999.0
2018-04-11 14:56:40+02:00,100.0,3.13,80.98,81.43,9.69,343.83,542.92,32.08,2669.27,6.0,99999.0,216.3,26.11,2813.07,12.0,99999.0
2018-04-11 14:57:40+02:00,100.0,3.12,76.88,83.02,9.41,383.1,536.09,32.08,2669.27,6.0,99999.0,202.89,26.12,2813.07,12.0,99999.0
2018-04-11 14:58:40+02:00,100.0,3.13,80.49,82.42,9.67,276.57,519.51,32.08,2669.27,6.0,99999.0,154.84,26.1,2813.07,12.0,99999.0
2018-04-11 14:59:40+02:00,100.0,3.13,88.99,81.06,10.21,395.56,510.75,32.07,2669.27,6.0,99999.0,137.75,26.1,2813.07,12.0,99999.0
2018-04-11 15:00:40+02:00,100.0,3.13,77.59,80.85,9.86,400.33,521.7,32.07,2669.27,6.0,99999.0,160.43,26.1,2813.07,12.0,99999.0
2018-04-11 15:01:40+02:00,100.0,3.12,84.59,81.62,9.72,351.13,515.45,32.07,2669.27,6.0,99999.0,186.96,26.1,2813.07,12.0,99999.0
2018-04-11 15:02:40+02:00,100.0,3.12,79.31,81.12,9.95,398.69,530.65,32.08,2669.27,6.0,99999.0,196.71,26.11,2813.07,12.0,99999.0
2018-04-11 15:03:40+02:00,100.0,3.12,78.27,81.73,9.86,352.54,529.99,32.07,2669.27,6.0,99999.0,193.15,26.1,2813.07,12.0,99999.0
2018-04-11 15:04:40+02:00,100.0,3.12,84.07,81.73,9.67,324.42,546.66,32.09,2669.27,6.0,99999.0,199.34,26.12,2813.07,12.0,99999.0
2018-04-11 15:05:40+02:00,100.0,3.12,77.85,82.3,9.56,305.57,541.47,32.08,2669.27,6.0,99999.0,178.32,26.11,2813.07,12.0,99999.0
2018-04-11 15:06:40+02:00,100.0,3.12,74.56,81.92,9.64,278.69,527.88,32.09,2669.27,6.0,99999.0,202.29,26.12,,,
2018-04-11 15:07:14+02:00,100.0,3.12,78.58,82.67,9.4,282.08,546.61,32.08,2669.27,6.0,99999.0,194.99,,2813.07,12.0,99999.0
2018-04-11 15:08:12+02:00,,,,,,,,,,,,,26.11,2813.07,12.0,99999.0
2018-04-11 15:08:40+02:00,100.0,3.12,83.99,82.29,9.63,205.56,508.27,32.08,2669.27,6.0,99999.0,212.29,26.12,2813.07,12.0,99999.0
2018-04-11 15:09:40+02:00,100.0,3.12,75.31,83.32,9.48,212.09,511.59,32.08,2669.27,6.0,99999.0,199.79,26.11,2813.07,12.0,99999.0
2018-04-11 15:10:40+02:00,100.0,3.12,81.99,82.72,9.63,194.6,512.35,32.09,2669.27,6.0,99999.0,200.35,26.11,2813.07,12.0,99999.0
2018-04-11 15:11:40+02:00,100.0,3.12,76.38,82.57,9.81,227.0,508.34,32.07,2669.27,6.0,99999.0,159.57,26.1,2813.07,12.0,99999.0
2018-04-11 15:12:40+02:00,100.0,3.12,82.82,82.68,9.6,218.35,541.81,32.09,2669.27,6.0,99999.0,218.83,26.11,2813.07,12.0,99999.0
2018-04-11 15:13:40+02:00,100.0,3.12,73.23,82.86,9.52,224.61,528.65,32.1,2669.27,6.0,99999.0,200.35,26.12,2813.07,12.0,99999.0
2018-04-11 15:14:40+02:00,100.0,3.11,74.08,83.37,9.47,262.68,538.81,32.08,2669.27,6.0,99999.0,194.7,26.1,2813.07,12.0,99999.0
2018-04-11 15:15:40+02:00,100.0,3.11,76.82,82.83,9.85,278.2,553.77,32.07,2669.27,6.0,99999.0,160.39,26.1,2813.07,12.0,99999.0
2018-04-11 15:16:40+02:00,100.0,3.12,73.34,81.77,10.03,206.64,541.57,32.07,2669.27,6.0,99999.0,158.3,26.1,2813.07,12.0,99999.0
2018-04-11 15:17:40+02:00,100.0,3.12,75.54,82.28,9.89,188.67,539.82,32.08,2669.27,6.0,99999.0,176.32,26.1,,12.0,99999.0
2018-04-11 15:18:14+02:00,100.0,3.12,76.45,82.25,9.93,220.11,537.26,32.07,2669.27,6.0,99999.0,170.48,,2813.07,,
2018-04-11 15:19:12+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-11 15:19:40+02:00,100.0,3.11,75.15,82.31,10.04,261.44,531.2,32.07,2669.27,6.0,99999.0,151.94,26.1,2813.07,12.0,99999.0
2018-04-11 15:20:40+02:00,100.0,3.11,76.93,81.41,9.93,242.52,548.34,32.07,2669.27,6.0,99999.0,194.5,26.1,2813.07,12.0,99999.0
2018-04-11 15:21:40+02:00,100.0,3.11,72.49,82.21,10.05,204.33,539.84,32.07,2669.27,6.0,99999.0,191.03,26.1,2813.07,12.0,99999.0
2018-04-11 15:22:40+02:00,100.0,3.11,86.79,81.38,10.04,180.03,540.14,32.08,2669.27,6.0,99999.0,192.54,26.1,2813.07,12.0,99999.0
2018-04-11 15:23:40+02:00,100.0,3.11,73.98,82.44,9.81,164.79,543.92,32.07,2669.27,6.0,99999.0,180.84,26.1,2813.07,12.0,99999.0
2018-04-11 15:24:40+02:00,100.0,3.11,76.93,82.99,9.63,209.64,538.98,32.08,2669.27,6.0,99999.0,182.36,26.1,2813.07,12.0,99999.0
2018-04-11 15:25:40+02:00,100.0,3.11,77.27,83.47,9.67,254.78,509.24,32.08,2669.27,6.0,99999.0,181.32,26.1,2813.07,12.0,99999.0
2018-04-11 15:26:40+02:00,100.0,3.11,83.94,83.59,9.57,220.54,531.96,32.07,2669.27,6.0,99999.0,175.55,26.1,2813.07,12.0,99999.0
2018-04-11 15:27:40+02:00,100.0,3.11,80.34,83.6,9.64,161.72,521.89,32.08,2669.27,6.0,99999.0,171.02,26.1,2813.07,12.0,99999.0
2018-04-11 15:28:40+02:00,100.0,3.11,83.61,83.47,9.72,168.93,508.46,32.07,2669.27,6.0,99999.0,166.78,26.1,2813.07,12.0,99999.0
2018-04-11 15:29:40+02:00,100.0,3.11,75.91,83.28,9.75,157.29,527.23,32.07,2669.27,6.0,99999.0,165.85,26.1,2813.07,12.0,99999.0
2018-04-11 15:30:40+02:00,100.0,3.11,72.49,83.68,9.69,164.3,522.32,32.08,2669.27,6.0,99999.0,165.53,26.1,2813.07,12.0,99999.0
2018-04-11 15:31:40+02:00,100.0,3.1,81.48,83.13,9.88,169.82,516.64,32.07,2669.27,6.0,99999.0,153.72,26.1,2813.07,12.0,99999.0
2018-04-11 15:32:40+02:00,100.0,3.1,76.76,82.49,9.79,195.68,539.41,32.07,2669.27,6.0,99999.0,186.22,26.1,2813.07,12.0,99999.0
2018-04-11 15:33:40+02:00,100.0,3.1,72.99,83.5,9.62,220.73,527.22,32.08,2669.27,6.0,99999.0,180.3,26.11,2813.07,12.0,99999.0
2018-04-11 15:34:40+02:00,100.0,3.1,80.08,83.36,9.65,230.88,530.97,32.08,2669.27,6.0,99999.0,187.51,26.1,2813.07,12.0,99999.0
2018-04-11 15:35:40+02:00,100.0,3.1,80.24,83.16,9.93,238.77,521.39,32.07,2669.27,6.0,99999.0,170.53,26.1,2813.07,12.0,99999.0
2018-04-11 15:36:40+02:00,100.0,3.1,79.78,82.09,10.14,237.21,516.55,32.07,2669.27,6.0,99999.0,155.53,26.1,2813.07,12.0,99999.0
2018-04-11 15:37:40+02:00,100.0,3.1,75.07,81.33,10.24,215.29,506.66,32.07,2669.27,6.0,99999.0,156.64,26.1,2813.07,12.0,99999.0
2018-04-11 15:38:40+02:00,100.0,3.1,87.31,80.73,10.33,183.91,514.13,32.07,2669.27,6.0,99999.0,160.82,26.1,2813.07,12.0,99999.0
2018-04-11 15:39:40+02:00,100.0,3.1,79.78,80.64,10.36,182.34,519.97,32.07,2669.27,6.0,99999.0,167.82,26.1,2813.07,12.0,99999.0
2018-04-11 15:40:40+02:00,100.0,3.1,78.92,81.73,9.77,178.39,531.68,32.08,2669.27,6.0,99999.0,231.81,26.1,2813.07,12.0,99999.0
2018-04-11 15:41:40+02:00,100.0,3.1,74.37,83.06,9.62,196.3,520.58,32.07,2669.27,6.0,99999.0,175.4,26.1,2813.07,12.0,99999.0
2018-04-11 15:42:40+02:00,100.0,3.1,87.14,83.09,9.69,222.23,512.06,32.07,2669.27,6.0,99999.0,161.35,26.1,2813.07,12.0,99999.0
2018-04-11 15:43:40+02:00,100.0,3.1,74.08,82.83,9.72,232.38,531.94,32.07,2669.27,6.0,99999.0,178.91,26.1,2813.07,12.0,99999.0
2018-04-11 15:44:40+02:00,100.0,3.1,74.18,83.31,9.66,245.65,533.81,32.07,2669.27,6.0,99999.0,189.44,26.1,2813.07,12.0,99999.0
2018-04-11 15:45:40+02:00,100.0,3.1,78.54,82.34,10.01,208.69,521.37,32.07,2669.27,6.0,99999.0,204.69,26.1,2813.07,12.0,99999.0
2018-04-11 15:46:40+02:00,100.0,3.1,78.92,82.79,9.96,357.72,481.67,32.07,2669.27,6.0,99999.0,145.3,26.1,,,
2018-04-11 15:47:14+02:00,100.0,3.1,73.34,81.63,10.26,322.86,481.04,32.07,2669.27,6.0,99999.0,148.25,,2813.07,12.0,99999.0
2018-04-11 15:48:12+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-11 15:48:40+02:00,100.0,3.1,74.37,81.64,10.31,279.02,483.82,32.07,2669.27,6.0,99999.0,143.62,26.1,2813.07,12.0,99999.0
2018-04-11 15:49:40+02:00,100.0,3.1,75.39,80.96,10.24,257.36,524.22,32.07,2669.27,6.0,99999.0,172.62,26.1,2813.07,12.0,99999.0
2018-04-11 15:50:40+02:00,100.0,3.1,76.88,82.09,10.2,297.12,451.99,32.07,2669.27,6.0,99999.0,139.8,26.1,2813.07,12.0,99999.0
2018-04-11 15:51:40+02:00,100.0,3.1,69.11,81.27,10.13,269.07,528.31,32.07,2669.27,6.0,99999.0,181.65,26.1,2813.07,12.0,99999.0
2018-04-11 15:52:40+02:00,100.0,3.09,71.93,82.37,10.12,263.62,503.98,32.07,2669.27,6.0,99999.0,144.97,26.1,2813.07,12.0,99999.0
2018-04-11 15:53:40+02:00,100.0,3.09,79.64,80.94,10.45,251.98,509.59,32.07,2669.27,6.0,99999.0,174.38,26.1,2813.07,12.0,99999.0
2018-04-11 15:54:40+02:00,100.0,3.09,78.32,81.95,10.22,204.48,505.02,32.07,2669.27,6.0,99999.0,144.48,26.1,2813.07,12.0,99999.0
2018-04-11 15:55:40+02:00,100.0,3.09,81.48,81.21,10.39,248.72,508.51,32.07,2669.27,6.0,99999.0,147.57,26.1,2813.07,12.0,99999.0
2018-04-11 15:56:40+02:00,100.0,3.09,75.77,80.83,10.14,304.4,533.38,32.07,2669.27,6.0,99999.0,168.34,26.1,2813.07,12.0,99999.0
2018-04-11 15:57:40+02:00,100.0,3.09,72.08,81.56,10.04,291.81,531.05,32.08,2669.27,6.0,99999.0,188.5,26.1,2813.07,12.0,99999.0
2018-04-11 15:58:40+02:00,100.0,3.09,84.5,82.6,9.83,279.48,512.64,32.08,2669.27,6.0,99999.0,173.43,26.1,2813.07,12.0,99999.0
2018-04-11 15:59:40+02:00,100.0,3.09,80.18,82.54,9.92,288.87,510.21,32.07,2669.27,6.0,99999.0,192.84,26.1,2813.07,12.0,99999.0
2018-04-11 16:00:40+02:00,100.0,3.09,73.23,82.88,9.71,298.27,533.87,32.08,2669.27,6.0,99999.0,234.34,26.11,2813.07,12.0,99999.0
2018-04-11 16:01:40+02:00,100.0,3.09,82.04,83.61,9.53,278.79,532.28,32.07,2669.27,6.0,99999.0,198.15,26.1,2813.07,12.0,99999.0
2018-04-11 16:02:40+02:00,100.0,3.09,83.16,83.33,9.71,248.91,504.15,32.07,2669.27,6.0,99999.0,198.24,26.1,2813.07,12.0,99999.0
2018-04-11 16:03:40+02:00,100.0,3.09,78.71,83.08,9.86,340.63,511.85,32.07,2669.27,6.0,99999.0,180.46,26.1,2813.07,12.0,99999.0
2018-04-11 16:04:40+02:00,100.0,3.09,72.22,82.31,10.09,365.09,510.43,32.07,2669.27,6.0,99999.0,180.91,26.1,2813.07,12.0,99999.0
2018-04-11 16:05:40+02:00,100.0,3.08,82.98,82.44,10.0,298.85,521.43,32.08,2669.27,6.0,99999.0,212.85,26.11,2813.07,12.0,99999.0
2018-04-11 16:06:40+02:00,100.0,3.08,75.15,82.5,9.78,315.49,536.85,32.07,2669.27,6.0,99999.0,216.66,26.1,2813.07,12.0,99999.0
2018-04-11 16:07:40+02:00,100.0,3.08,84.28,83.48,9.57,431.86,527.28,32.08,2669.27,6.0,99999.0,205.79,26.11,2813.07,12.0,99999.0
2018-04-11 16:08:40+02:00,100.0,3.08,80.24,83.17,9.76,462.3,536.89,32.09,2669.27,6.0,99999.0,202.47,26.1,2813.07,12.0,99999.0
2018-04-11 16:09:40+02:00,100.0,3.08,77.7,82.83,10.18,380.65,507.78,32.07,2669.27,6.0,99999.0,159.55,26.1,2813.07,12.0,99999.0
2018-04-11 16:10:40+02:00,100.0,3.08,77.64,82.15,9.99,355.54,525.2,32.07,2669.27,6.0,99999.0,242.82,26.1,2813.07,12.0,99999.0
2018-04-11 16:11:40+02:00,100.0,3.08,79.04,82.79,9.99,261.7,503.42,32.07,2669.27,6.0,99999.0,165.62,26.1,2813.07,12.0,99999.0
2018-04-11 16:12:40+02:00,100.0,3.08,76.82,82.23,10.13,279.64,518.78,32.07,2669.27,6.0,99999.0,205.25,26.1,2813.07,12.0,99999.0
2018-04-11 16:13:40+02:00,100.0,3.08,75.15,83.18,9.79,345.33,537.86,32.07,2669.27,6.0,99999.0,214.85,26.1,2813.07,12.0,99999.0
2018-04-11 16:14:40+02:00,100.0,3.08,79.81,83.09,10.03,363.24,493.87,32.07,2669.27,6.0,99999.0,163.21,26.1,2813.07,12.0,99999.0
2018-04-11 16:15:40+02:00,100.0,3.08,74.28,82.21,10.23,345.13,511.46,32.07,2669.27,6.0,99999.0,184.82,26.1,2813.07,12.0,99999.0
2018-04-11 16:16:40+02:00,100.0,3.08,80.76,81.96,10.42,362.55,468.54,32.07,2669.27,6.0,99999.0,136.86,26.1,2813.07,12.0,99999.0
2018-04-11 16:17:40+02:00,100.0,3.08,76.18,80.61,10.62,412.46,520.52,32.07,2669.27,6.0,99999.0,179.97,26.1,2813.07,12.0,99999.0
2018-04-11 16:18:40+02:00,100.0,3.08,87.14,80.57,10.62,417.9,498.36,32.07,2669.27,6.0,99999.0,146.57,26.1,2813.07,12.0,99999.0
2018-04-11 16:19:40+02:00,100.0,3.08,78.32,80.04,10.6,408.44,524.91,32.07,2669.27,6.0,99999.0,174.42,26.1,2813.07,12.0,99999.0
2018-04-11 16:20:40+02:00,100.0,3.08,76.25,80.21,10.71,415.19,509.22,32.07,2669.27,6.0,99999.0,151.91,26.1,2813.07,12.0,99999.0
2018-04-11 16:21:40+02:00,100.0,3.08,73.57,80.52,10.65,414.71,505.58,32.07,2669.27,6.0,99999.0,155.64,26.1,2813.07,12.0,99999.0
2018-04-11 16:22:40+02:00,100.0,3.08,83.09,79.61,10.83,252.4,507.44,32.07,2669.27,6.0,99999.0,159.25,26.1,2813.07,12.0,99999.0
2018-04-11 16:23:40+02:00,100.0,3.08,70.02,80.73,10.55,306.78,490.61,32.07,2669.27,6.0,99999.0,151.77,26.1,2813.07,12.0,99999.0
2018-04-11 16:24:40+02:00,100.0,3.08,76.45,80.41,10.56,281.79,487.34,32.07,2669.27,6.0,99999.0,175.06,26.1,2813.07,12.0,99999.0
2018-04-11 16:25:40+02:00,100.0,3.08,80.64,79.97,10.46,302.28,499.55,32.07,2669.27,6.0,99999.0,184.36,26.1,2813.07,12.0,99999.0
2018-04-11 16:26:40+02:00,100.0,3.08,87.93,80.64,10.38,336.92,473.52,32.07,2669.27,6.0,99999.0,158.86,26.1,2813.07,12.0,99999.0
2018-04-11 16:27:40+02:00,100.0,3.07,75.15,80.51,10.42,344.68,481.35,32.07,2669.27,6.0,99999.0,156.36,26.1,2813.07,12.0,99999.0
2018-04-11 16:28:40+02:00,100.0,3.07,78.54,80.28,10.19,328.15,515.24,32.07,2669.27,6.0,99999.0,246.84,26.1,2813.07,12.0,99999.0
2018-04-11 16:29:40+02:00,100.0,3.07,73.98,81.31,9.91,316.04,544.55,32.07,2669.27,6.0,99999.0,245.68,26.1,2813.07,12.0,99999.0
2018-04-11 16:30:40+02:00,100.0,3.07,72.87,80.78,10.11,375.89,538.85,32.07,2669.27,6.0,99999.0,200.24,26.1,2813.07,12.0,99999.0
2018-04-11 16:31:40+02:00,100.0,3.07,76.82,80.57,10.35,394.78,511.1,32.07,2669.27,6.0,99999.0,184.21,26.1,2813.07,12.0,99999.0
2018-04-11 16:32:40+02:00,100.0,3.07,73.34,80.5,10.52,361.67,500.66,32.07,2669.27,6.0,99999.0,171.39,26.1,2813.07,12.0,99999.0
2018-04-11 16:33:40+02:00,100.0,3.07,79.98,79.97,10.4,374.75,513.09,32.07,2669.27,6.0,99999.0,202.63,26.1,2813.07,12.0,99999.0
2018-04-11 16:34:40+02:00,100.0,3.07,87.47,80.06,10.51,404.23,506.93,32.07,2669.27,6.0,99999.0,183.62,26.1,2813.07,12.0,99999.0
2018-04-11 16:35:40+02:00,100.0,3.07,73.98,80.39,10.54,382.58,501.72,32.07,2669.27,6.0,99999.0,165.71,26.1,2813.07,12.0,99999.0
2018-04-11 16:36:40+02:00,100.0,3.07,75.07,80.28,10.58,387.96,500.43,32.07,2669.27,6.0,99999.0,160.11,26.1,,,
2018-04-11 16:37:14+02:00,100.0,3.07,76.63,80.34,10.62,336.29,486.15,32.07,2669.27,6.0,99999.0,178.57,,2813.07,12.0,99999.0
2018-04-11 16:38:12+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-11 16:38:40+02:00,100.0,3.07,82.99,79.8,10.77,330.91,461.14,32.07,2669.27,6.0,99999.0,184.41,26.1,2813.07,12.0,99999.0
2018-04-11 16:39:40+02:00,100.0,3.07,73.11,80.04,10.62,323.83,444.39,32.07,2669.27,6.0,99999.0,168.94,26.1,2813.07,12.0,99999.0
2018-04-11 16:40:40+02:00,100.0,3.07,79.0,80.61,10.6,303.12,463.66,32.07,2669.27,6.0,99999.0,172.4,26.1,2813.07,12.0,99999.0
2018-04-11 16:41:40+02:00,100.0,3.07,77.27,80.55,10.54,230.29,467.11,32.07,2669.27,6.0,99999.0,147.61,26.1,2813.07,12.0,99999.0
2018-04-11 16:42:40+02:00,100.0,3.07,80.18,80.34,10.65,278.07,462.9,32.07,2669.27,6.0,99999.0,134.13,26.1,2813.07,12.0,99999.0
2018-04-11 16:43:40+02:00,100.0,3.06,76.12,80.03,10.66,273.02,484.74,32.07,2669.27,6.0,99999.0,171.23,26.1,2813.07,12.0,99999.0
2018-04-11 16:44:40+02:00,100.0,3.06,79.42,79.89,10.68,276.41,494.08,32.07,2669.27,6.0,99999.0,163.05,26.1,2813.07,12.0,99999.0
2018-04-11 16:45:40+02:00,100.0,3.06,73.23,80.26,10.21,268.45,500.21,32.07,2669.27,6.0,99999.0,226.3,26.1,2813.07,12.0,99999.0
2018-04-11 16:46:40+02:00,100.0,3.06,82.54,82.3,9.83,302.37,450.21,32.07,2669.27,6.0,99999.0,166.26,26.1,2813.07,12.0,99999.0
2018-04-11 16:47:40+02:00,100.0,3.06,73.34,81.99,10.05,308.93,473.0,32.07,2669.27,6.0,99999.0,169.59,26.1,2813.07,12.0,99999.0
2018-04-11 16:48:40+02:00,100.0,3.06,75.39,80.89,10.36,282.44,472.81,32.07,2669.27,6.0,99999.0,189.54,26.1,2813.07,12.0,99999.0
2018-04-11 16:49:40+02:00,100.0,3.06,82.74,80.37,10.3,289.58,511.3,32.07,2669.27,6.0,99999.0,212.99,26.1,2813.07,12.0,99999.0
2018-04-11 16:50:40+02:00,100.0,3.06,75.54,80.59,10.36,281.27,499.11,32.07,2669.27,6.0,99999.0,218.29,26.1,2813.07,12.0,99999.0
2018-04-11 16:51:40+02:00,100.0,3.06,71.31,80.85,10.3,310.0,518.5,32.07,2669.27,6.0,99999.0,209.26,26.1,2813.07,12.0,99999.0
2018-04-11 16:52:40+02:00,100.0,3.06,82.41,81.7,10.05,325.33,518.34,32.07,2669.27,6.0,99999.0,218.86,26.1,2813.07,12.0,99999.0
2018-04-11 16:53:40+02:00,100.0,3.06,90.91,82.15,10.11,313.98,508.87,32.07,2669.27,6.0,99999.0,201.24,26.1,2813.07,12.0,99999.0
2018-04-11 16:54:40+02:00,100.0,3.06,80.64,81.65,10.18,330.84,505.35,32.07,2669.27,6.0,99999.0,205.17,26.1,2813.07,12.0,99999.0
2018-04-11 16:55:40+02:00,100.0,3.05,71.93,81.92,10.25,249.14,498.39,32.07,2669.27,6.0,99999.0,174.68,26.1,2813.07,12.0,99999.0
2018-04-11 16:56:40+02:00,100.0,3.05,79.12,81.35,10.33,272.36,499.56,32.07,2669.27,6.0,99999.0,164.88,26.1,2813.07,12.0,99999.0
2018-04-11 16:57:40+02:00,100.0,3.05,80.49,81.63,10.2,298.85,489.22,32.07,2669.27,6.0,99999.0,157.42,26.1,2813.07,12.0,99999.0
2018-04-11 16:58:40+02:00,100.0,3.05,81.41,81.52,10.19,317.41,469.86,32.07,2669.27,6.0,99999.0,161.86,26.1,2813.07,12.0,99999.0
2018-04-11 16:59:40+02:00,100.0,3.05,71.93,81.32,10.04,338.91,487.3,32.07,2669.27,6.0,99999.0,179.39,26.1,2813.07,12.0,99999.0
2018-04-11 17:00:40+02:00,100.0,3.05,79.88,81.59,10.01,346.96,466.13,32.07,2669.27,6.0,99999.0,168.14,26.1,2813.07,12.0,99999.0
2018-04-11 17:01:40+02:00,100.0,3.05,83.91,81.72,10.05,342.36,481.76,32.07,2669.27,6.0,99999.0,193.88,26.1,2813.07,12.0,99999.0
2018-04-11 17:02:40+02:00,100.0,3.05,78.75,81.16,10.11,316.49,491.18,32.07,2669.27,6.0,99999.0,207.77,26.1,2813.07,12.0,99999.0
2018-04-11 17:03:40+02:00,100.0,3.05,75.15,81.33,10.23,310.62,464.04,32.07,2669.27,6.0,99999.0,153.4,26.1,2813.07,12.0,99999.0
2018-04-11 17:04:40+02:00,100.0,3.05,79.08,81.12,10.18,279.44,469.54,32.07,2669.27,6.0,99999.0,197.94,26.1,2813.07,12.0,99999.0
2018-04-11 17:05:40+02:00,100.0,3.05,76.05,81.38,10.26,266.3,442.62,32.07,2669.27,6.0,99999.0,162.6,26.1,2813.07,12.0,99999.0
2018-04-11 17:06:40+02:00,100.0,3.05,84.1,80.63,10.52,246.21,459.8,32.07,2669.27,6.0,99999.0,169.35,26.1,2813.07,12.0,99999.0
2018-04-11 17:07:40+02:00,100.0,3.05,81.12,80.96,10.31,243.21,456.74,32.07,2669.27,6.0,99999.0,196.97,26.1,2813.07,12.0,99999.0
2018-04-11 17:08:40+02:00,100.0,3.04,77.99,81.96,10.12,311.7,464.66,32.07,2669.27,6.0,99999.0,173.49,26.1,2813.07,12.0,99999.0
2018-04-11 17:09:40+02:00,100.0,3.04,72.49,82.14,10.2,318.65,435.92,32.07,2669.27,6.0,99999.0,156.97,26.1,2813.07,12.0,99999.0
2018-04-11 17:10:40+02:00,100.0,3.04,74.73,82.16,10.21,305.44,481.94,32.07,2669.27,6.0,99999.0,183.43,26.1,2813.07,12.0,99999.0
2018-04-11 17:11:40+02:00,100.0,3.04,76.93,81.85,10.33,261.18,467.17,32.07,2669.27,6.0,99999.0,160.75,26.1,2813.07,12.0,99999.0
2018-04-11 17:12:40+02:00,100.0,3.04,76.18,81.33,10.25,266.49,500.7,32.07,2669.27,6.0,99999.0,192.41,26.1,2813.07,12.0,99999.0
2018-04-11 17:13:40+02:00,100.0,3.04,77.85,81.92,10.49,265.06,474.18,32.07,2669.27,6.0,99999.0,158.14,26.1,2813.07,12.0,99999.0
2018-04-11 17:14:40+02:00,100.0,3.04,81.09,80.71,10.51,248.85,467.41,32.07,2669.27,6.0,99999.0,146.06,26.1,2813.07,12.0,99999.0
2018-04-11 17:15:40+02:00,100.0,3.04,77.11,79.99,10.81,247.57,460.46,32.07,2669.27,6.0,99999.0,157.05,26.1,2813.07,12.0,99999.0
2018-04-11 17:16:40+02:00,100.0,3.04,81.87,80.38,10.72,230.15,483.63,32.07,2669.27,6.0,99999.0,156.7,26.1,2813.07,12.0,99999.0
2018-04-11 17:17:40+02:00,100.0,3.04,71.47,80.55,10.54,217.63,482.6,32.07,2669.27,6.0,99999.0,163.51,26.1,2813.07,12.0,99999.0
2018-04-11 17:18:40+02:00,100.0,3.04,77.22,81.52,10.25,200.54,474.62,32.07,2669.27,6.0,99999.0,166.6,26.1,2813.07,12.0,99999.0
2018-04-11 17:19:40+02:00,100.0,3.04,74.37,82.21,10.14,222.33,475.74,32.07,2669.27,6.0,99999.0,145.1,26.1,2813.07,12.0,99999.0
2018-04-11 17:20:40+02:00,100.0,3.04,77.22,82.05,10.21,223.83,481.38,32.07,2669.27,6.0,99999.0,158.39,26.1,2813.07,12.0,99999.0
2018-04-11 17:21:40+02:00,100.0,3.04,71.31,81.96,10.49,234.92,460.95,32.07,2669.27,6.0,99999.0,148.21,26.1,2813.07,12.0,99999.0
2018-04-11 17:22:40+02:00,100.0,3.04,82.01,80.87,10.51,226.4,488.1,32.07,2669.27,6.0,99999.0,185.7,26.1,,,
2018-04-11 17:23:14+02:00,100.0,3.04,78.54,80.67,10.42,217.43,482.5,32.07,2669.27,6.0,99999.0,169.5,,2813.07,12.0,99999.0
2018-04-11 17:24:12+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-11 17:24:40+02:00,100.0,3.04,75.23,80.67,10.48,256.64,470.33,32.07,2669.27,6.0,99999.0,139.27,26.1,2813.07,12.0,99999.0
2018-04-11 17:25:40+02:00,100.0,3.03,78.79,81.12,10.71,223.08,451.39,32.07,2669.27,6.0,99999.0,141.74,26.1,2813.07,12.0,99999.0
2018-04-11 17:26:40+02:00,100.0,3.03,76.12,79.82,10.85,241.67,468.67,32.07,2669.27,6.0,99999.0,159.11,26.09,2813.07,12.0,99999.0
2018-04-11 17:27:40+02:00,100.0,3.03,75.77,79.41,10.94,266.59,473.89,32.07,2669.27,6.0,99999.0,136.02,26.08,2813.07,12.0,99999.0
2018-04-11 17:28:40+02:00,100.0,3.04,73.11,78.89,11.07,249.82,416.57,32.07,2669.27,6.0,99999.0,160.74,26.08,2813.07,12.0,99999.0
2018-04-11 17:29:40+02:00,100.0,3.03,77.94,78.8,10.94,214.01,479.19,32.07,2669.27,6.0,99999.0,178.93,26.1,2813.07,12.0,99999.0
2018-04-11 17:30:40+02:00,100.0,3.03,90.56,79.12,10.6,200.73,514.18,32.07,2669.27,6.0,99999.0,179.62,26.1,2813.07,12.0,99999.0
2018-04-11 17:31:40+02:00,100.0,3.03,78.84,79.48,10.77,209.25,500.61,32.07,2669.27,6.0,99999.0,175.06,26.1,2813.07,12.0,99999.0
2018-04-11 17:32:40+02:00,100.0,3.03,75.91,80.38,10.35,207.62,507.58,32.07,2669.27,6.0,99999.0,181.2,26.1,2813.07,12.0,99999.0
2018-04-11 17:33:40+02:00,100.0,3.03,77.33,81.54,10.3,169.91,457.85,32.07,2669.27,6.0,99999.0,148.66,26.1,2813.07,12.0,99999.0
2018-04-11 17:34:40+02:00,100.0,3.03,74.82,81.2,10.27,164.11,477.89,32.07,2669.27,6.0,99999.0,160.49,26.1,2813.07,12.0,99999.0
2018-04-11 17:35:40+02:00,100.0,3.03,76.7,81.77,10.09,139.8,496.9,32.07,2669.27,6.0,99999.0,177.42,26.1,2813.07,12.0,99999.0
2018-04-11 17:36:40+02:00,100.0,3.03,75.62,81.89,10.11,113.94,505.95,32.07,2669.27,6.0,99999.0,169.2,26.1,2813.07,12.0,99999.0
2018-04-11 17:37:40+02:00,100.0,3.03,79.64,81.37,10.48,151.51,469.19,32.07,2669.27,6.0,99999.0,179.17,26.1,2813.07,12.0,99999.0
2018-04-11 17:38:40+02:00,100.0,3.03,74.82,81.12,10.31,178.75,503.43,32.07,2669.27,6.0,99999.0,189.36,26.1,2813.07,12.0,99999.0
2018-04-11 17:39:40+02:00,100.0,3.03,72.62,81.22,10.5,192.78,490.05,32.07,2669.27,6.0,99999.0,155.86,26.1,2813.07,12.0,99999.0
2018-04-11 17:40:40+02:00,100.0,3.02,76.88,81.1,10.34,202.3,494.57,32.07,2669.27,6.0,99999.0,161.66,26.1,2813.07,12.0,99999.0
2018-04-11 17:41:40+02:00,100.0,3.03,72.08,81.38,10.51,196.04,466.42,32.07,2669.27,6.0,99999.0,160.23,26.1,2813.07,12.0,99999.0
2018-04-11 17:42:40+02:00,100.0,3.03,74.73,81.64,10.36,174.87,476.48,32.07,2669.27,6.0,99999.0,148.97,26.1,2813.07,12.0,99999.0
2018-04-11 17:43:40+02:00,100.0,3.03,88.99,80.73,10.51,108.29,476.37,32.07,2669.27,6.0,99999.0,152.89,26.1,2813.07,12.0,99999.0
2018-04-11 17:44:40+02:00,100.0,3.02,76.57,81.36,10.15,144.3,490.05,32.07,2669.27,6.0,99999.0,180.32,26.1,2813.07,12.0,99999.0
2018-04-11 17:45:40+02:00,100.0,3.02,72.99,82.05,10.09,117.75,485.82,32.07,2669.27,6.0,99999.0,154.8,26.1,2813.07,12.0,99999.0
2018-04-11 17:46:40+02:00,100.0,3.02,83.36,81.83,10.11,67.65,479.86,32.07,2669.27,6.0,99999.0,201.02,26.1,2813.07,12.0,99999.0
2018-04-11 17:47:40+02:00,100.0,3.02,71.78,81.52,10.22,94.4,470.55,32.07,2669.27,6.0,99999.0,150.67,26.1,2813.07,12.0,99999.0
2018-04-11 17:48:40+02:00,100.0,3.02,81.71,81.44,10.15,84.19,493.19,32.07,2669.27,6.0,99999.0,189.15,26.1,2813.07,12.0,99999.0
2018-04-11 17:49:40+02:00,100.0,3.02,81.61,81.44,10.19,51.93,463.51,32.07,2669.27,6.0,99999.0,178.2,26.1,2813.07,12.0,99999.0
2018-04-11 17:50:40+02:00,100.0,3.02,72.87,81.81,10.2,71.73,475.14,32.07,2669.27,6.0,99999.0,156.21,26.1,2813.07,12.0,99999.0
2018-04-11 17:51:40+02:00,100.0,3.02,79.91,82.42,10.04,50.5,471.92,32.07,2669.27,6.0,99999.0,168.03,26.1,2813.07,12.0,99999.0
2018-04-11 17:52:40+02:00,100.0,3.02,73.11,82.41,10.15,57.57,496.06,32.07,2669.27,6.0,99999.0,185.47,26.1,2813.07,12.0,99999.0
2018-04-11 17:53:40+02:00,100.0,3.02,71.78,82.25,10.21,54.44,478.4,32.07,2669.27,6.0,99999.0,156.39,26.1,2813.07,12.0,99999.0
2018-04-11 17:54:40+02:00,100.0,3.02,83.47,81.45,10.43,53.69,479.97,32.07,2669.27,6.0,99999.0,178.87,26.1,2813.07,12.0,99999.0
2018-04-11 17:55:40+02:00,100.0,3.02,73.67,81.53,10.45,70.23,471.51,32.07,2669.27,6.0,99999.0,154.5,26.1,2813.07,12.0,99999.0
2018-04-11 17:56:40+02:00,100.0,3.02,79.6,81.22,10.54,84.12,480.51,32.07,2669.27,6.0,99999.0,150.3,26.1,2813.07,12.0,99999.0
2018-04-11 17:57:40+02:00,100.0,3.02,75.15,80.94,10.46,93.39,456.52,32.07,2669.27,6.0,99999.0,157.68,26.1,2813.07,12.0,99999.0
2018-04-11 17:58:40+02:00,100.0,3.02,73.57,81.47,10.21,95.7,476.31,32.07,2669.27,6.0,99999.0,166.39,26.1,2813.07,12.0,99999.0
2018-04-11 17:59:40+02:00,100.0,3.02,72.62,81.05,10.39,97.33,492.86,32.07,2669.27,6.0,99999.0,196.11,26.1,2813.07,12.0,99999.0
2018-04-11 18:00:40+02:00,100.0,3.01,74.73,81.2,10.3,93.39,498.92,32.07,2669.27,6.0,99999.0,206.6,26.1,2813.07,12.0,99999.0
2018-04-11 18:01:40+02:00,100.0,3.02,78.54,81.22,10.49,75.35,476.05,32.07,2669.27,6.0,99999.0,172.28,26.1,2813.07,12.0,99999.0
2018-04-11 18:02:40+02:00,100.0,3.01,74.28,81.81,10.27,76.98,466.1,32.07,2669.27,6.0,99999.0,169.71,26.1,2813.07,12.0,99999.0
2018-04-11 18:03:40+02:00,100.0,3.01,77.49,81.76,10.23,84.06,492.59,32.07,2669.27,6.0,99999.0,187.47,26.1,2813.07,12.0,99999.0
2018-04-12 08:47:26+02:00,80.0,5.02,91.69,91.35,8.67,17.35,141.28,32.14,2669.27,6.0,99999.0,1.38,26.04,2813.07,12.0,1960.0
2018-04-12 08:48:26+02:00,81.0,5.02,71.31,89.87,8.79,10.96,380.79,32.07,2669.27,6.0,99999.0,3.25,26.04,2813.07,12.0,2745.0
2018-04-12 08:49:26+02:00,82.0,5.02,78.84,87.07,9.52,16.54,509.34,32.07,2669.27,6.0,99999.0,4.86,26.04,2813.07,12.0,4313.0
2018-04-12 08:50:26+02:00,82.0,5.02,72.62,84.11,10.35,18.1,551.12,32.07,2669.27,6.0,99999.0,6.23,26.05,2813.07,12.0,5882.0
2018-04-12 08:51:26+02:00,83.0,5.02,80.46,80.39,10.58,19.74,573.51,32.07,2669.27,6.0,99999.0,7.43,26.06,2813.07,12.0,7058.0
2018-04-12 08:52:26+02:00,83.0,5.02,71.78,79.61,10.6,18.1,590.39,32.07,2669.27,6.0,99999.0,8.59,26.06,2813.07,12.0,8235.0
2018-04-12 08:53:26+02:00,83.0,5.02,75.54,79.88,10.58,17.29,609.8,32.07,2669.27,6.0,99999.0,9.83,26.06,2813.07,12.0,9411.0
2018-04-12 08:54:26+02:00,83.0,5.02,72.62,81.45,10.31,18.92,596.41,32.07,2669.27,6.0,99999.0,11.11,26.06,2813.07,12.0,10588.0
2018-04-12 08:55:26+02:00,84.0,5.02,81.46,80.55,10.57,18.99,610.93,32.07,2669.27,6.0,99999.0,12.07,26.07,2813.07,12.0,11764.0
2018-04-12 08:56:26+02:00,84.0,5.02,71.47,80.15,10.56,17.35,609.7,32.07,2669.27,6.0,99999.0,13.16,26.06,2813.07,12.0,12941.0
2018-04-12 08:57:26+02:00,84.0,5.02,77.33,80.84,10.59,16.54,599.35,32.07,2669.27,6.0,99999.0,14.36,26.07,2813.07,12.0,14117.0
2018-04-12 08:58:26+02:00,85.0,5.02,71.47,80.24,10.77,18.17,592.89,32.07,2669.27,6.0,99999.0,15.5,26.06,2813.07,12.0,15294.0
2018-04-12 08:59:26+02:00,85.0,5.02,81.33,79.39,10.96,18.92,588.23,32.07,2669.27,6.0,99999.0,16.95,26.07,2813.07,12.0,16470.0
2018-04-12 09:00:26+02:00,85.0,5.02,70.97,79.78,10.79,17.35,594.06,32.07,2669.27,6.0,99999.0,17.45,26.06,2813.07,12.0,16470.0
2018-04-12 09:01:26+02:00,85.0,5.02,81.28,79.13,11.03,20.49,594.01,32.07,2669.27,6.0,99999.0,18.4,26.06,2813.07,12.0,18039.0
2018-04-12 09:02:26+02:00,85.0,5.02,71.63,79.04,10.92,19.67,593.81,32.07,2669.27,6.0,99999.0,19.71,26.07,2813.07,12.0,19215.0
2018-04-12 09:03:26+02:00,85.0,5.02,79.71,79.24,11.01,20.55,590.56,32.07,2669.27,6.0,99999.0,20.15,26.06,2813.07,12.0,19215.0
2018-04-12 09:04:26+02:00,85.0,5.02,79.53,78.7,11.04,19.74,581.23,32.07,2669.27,6.0,99999.0,22.12,26.08,2813.07,12.0,21568.0
2018-04-12 09:05:26+02:00,86.0,5.02,82.17,79.06,10.93,20.55,593.67,32.07,2669.27,6.0,99999.0,22.39,26.08,2813.07,12.0,21568.0
2018-04-12 09:06:26+02:00,86.0,5.02,78.36,79.77,10.89,15.72,560.22,32.07,2669.27,6.0,99999.0,23.6,26.06,2813.07,12.0,23137.0
2018-04-12 09:07:26+02:00,86.0,5.02,83.88,79.29,11.03,22.12,573.48,32.07,2669.27,6.0,99999.0,24.48,26.06,2813.07,12.0,24313.0
2018-04-12 09:08:26+02:00,86.0,5.01,76.93,78.8,11.09,25.25,581.36,32.07,2669.27,6.0,99999.0,25.56,26.08,2813.07,12.0,25098.0
2018-04-12 09:09:26+02:00,86.0,5.01,76.18,79.04,10.87,24.37,585.92,32.07,2669.27,6.0,99999.0,25.84,26.08,2813.07,12.0,25098.0
2018-04-12 09:10:26+02:00,87.0,5.01,74.73,79.06,10.86,26.81,565.84,32.07,2669.27,6.0,99999.0,28.14,26.07,2813.07,12.0,27843.0
2018-04-12 09:11:26+02:00,87.0,5.01,78.18,79.12,10.96,27.5,581.11,32.07,2669.27,6.0,99999.0,27.55,26.08,2813.07,12.0,27843.0
2018-04-12 09:12:26+02:00,87.0,5.02,74.73,79.36,10.89,32.26,592.86,32.07,2669.27,6.0,99999.0,28.57,26.08,2813.07,12.0,27843.0
2018-04-12 09:13:26+02:00,87.0,5.01,79.67,80.04,10.57,33.76,581.35,32.07,2669.27,6.0,99999.0,29.96,26.08,2813.07,12.0,29411.0
2018-04-12 09:14:26+02:00,87.0,5.06,75.54,80.98,10.64,36.89,582.49,32.07,2669.27,6.0,99999.0,30.11,26.08,,,29411.0
2018-04-12 09:15:01+02:00,87.0,5.03,75.07,80.01,10.96,38.46,564.77,32.07,2669.27,6.0,99999.0,31.02,,2813.07,12.0,
2018-04-12 09:15:59+02:00,,,,,,,,,,,,,26.08,2813.07,12.0,30588.0
2018-04-12 09:16:26+02:00,88.0,5.04,71.93,79.4,11.03,35.26,572.29,32.07,2669.27,6.0,99999.0,31.22,26.08,2813.07,12.0,30588.0
2018-04-12 09:17:26+02:00,88.0,5.02,81.12,79.45,10.94,32.19,579.09,32.07,2669.27,6.0,99999.0,32.58,26.08,2813.07,12.0,32156.0
2018-04-12 09:18:26+02:00,90.0,5.04,80.81,80.4,10.7,26.81,571.31,32.07,2669.27,6.0,99999.0,35.84,26.08,2813.07,12.0,35294.0
2018-04-12 09:19:26+02:00,90.0,5.06,78.32,80.08,10.8,26.0,568.97,32.07,2669.27,6.0,99999.0,36.21,26.08,2813.07,12.0,35294.0
2018-04-12 09:20:26+02:00,90.0,5.06,78.41,79.84,10.9,24.5,549.99,32.07,2669.27,6.0,99999.0,36.47,26.08,2813.07,12.0,36078.0
2018-04-12 09:21:26+02:00,90.0,5.06,78.27,79.82,10.87,27.63,557.5,32.07,2669.27,6.0,99999.0,35.95,26.08,2813.07,12.0,36078.0
2018-04-12 09:22:26+02:00,90.0,5.06,72.49,80.22,10.83,29.13,558.31,32.07,2669.27,6.0,99999.0,36.93,26.08,2813.07,12.0,36078.0
2018-04-12 09:23:26+02:00,90.0,5.04,78.63,80.52,10.85,32.33,529.07,32.07,2669.27,6.0,99999.0,41.32,26.08,2813.07,12.0,40784.0
2018-04-12 09:24:26+02:00,90.0,5.06,73.78,81.42,10.66,33.08,545.0,32.07,2669.27,6.0,99999.0,41.34,26.08,2813.07,12.0,40784.0
2018-04-12 09:25:26+02:00,91.0,5.06,86.97,81.81,10.51,32.19,562.26,32.07,2669.27,6.0,99999.0,39.67,26.08,2813.07,12.0,39607.0
2018-04-12 09:26:26+02:00,91.0,5.06,79.23,81.99,10.37,32.94,552.13,32.07,2669.27,6.0,99999.0,43.24,26.08,2813.07,12.0,42745.0
2018-04-12 09:27:26+02:00,91.0,5.04,81.09,82.21,10.31,28.25,524.38,32.07,2669.27,6.0,99999.0,44.41,26.08,2813.07,12.0,43921.0
2018-04-12 09:28:26+02:00,91.0,5.05,75.84,82.57,10.38,35.33,535.88,32.07,2669.27,6.0,99999.0,44.2,26.08,2813.07,12.0,43921.0
2018-04-12 09:29:26+02:00,92.0,5.05,82.82,81.84,10.57,25.12,543.22,32.07,2669.27,6.0,99999.0,46.6,26.08,2813.07,12.0,45882.0
2018-04-12 09:30:26+02:00,92.0,5.01,75.98,81.79,10.48,35.33,529.36,32.07,2669.27,6.0,99999.0,47.28,26.08,2813.07,12.0,47058.0
2018-04-12 09:31:26+02:00,92.0,5.05,77.27,81.74,10.38,36.14,525.97,32.07,2669.27,6.0,99999.0,46.38,26.08,2813.07,12.0,47058.0
2018-04-12 09:32:26+02:00,92.0,5.05,76.18,82.28,10.48,39.27,533.79,32.07,2669.27,6.0,99999.0,46.27,26.08,2813.07,12.0,47058.0
2018-04-12 09:33:26+02:00,92.0,5.05,77.89,82.02,10.43,39.34,551.03,32.07,2669.27,6.0,99999.0,45.13,26.08,2813.07,12.0,45098.0
2018-04-12 09:34:26+02:00,92.0,5.05,79.46,81.61,10.36,38.52,541.72,32.07,2669.27,6.0,99999.0,45.56,26.08,2813.07,12.0,45098.0
2018-04-12 09:35:26+02:00,93.0,5.05,84.43,81.89,10.52,26.75,551.18,32.07,2669.27,6.0,99999.0,49.31,26.08,2813.07,12.0,48627.0
2018-04-12 09:36:26+02:00,93.0,5.05,78.71,81.44,10.52,35.46,552.46,32.07,2669.27,6.0,99999.0,47.85,26.08,2813.07,12.0,48627.0
2018-04-12 09:37:26+02:00,93.0,5.05,86.61,81.56,10.4,29.06,557.61,32.07,2669.27,6.0,99999.0,47.16,26.08,2813.07,12.0,47058.0
2018-04-12 09:38:26+02:00,93.0,5.05,89.46,81.73,10.57,30.69,531.3,32.07,2669.27,6.0,99999.0,49.25,26.08,2813.07,12.0,49019.0
2018-04-12 09:39:26+02:00,93.0,5.05,78.58,81.28,10.65,30.69,548.13,32.07,2669.27,6.0,99999.0,49.12,26.08,2813.07,12.0,49019.0
2018-04-12 09:40:26+02:00,93.0,5.05,80.11,81.49,10.58,28.31,545.93,32.07,2669.27,6.0,99999.0,49.79,26.08,2813.07,12.0,49019.0
2018-04-12 09:41:26+02:00,93.0,5.05,80.05,81.55,10.7,33.08,529.36,32.07,2669.27,6.0,99999.0,49.37,26.08,2813.07,12.0,49019.0
2018-04-12 09:42:26+02:00,93.0,5.05,73.57,80.34,11.01,33.08,526.14,32.07,2669.27,6.0,99999.0,52.38,26.08,2813.07,12.0,51764.0
2018-04-12 09:43:26+02:00,93.0,5.05,83.15,79.94,11.09,32.19,502.46,32.07,2669.27,6.0,99999.0,52.59,26.07,2813.07,12.0,51764.0
2018-04-12 09:44:26+02:00,94.0,5.05,76.32,79.67,11.18,37.77,512.91,32.07,2669.27,6.0,99999.0,52.36,26.08,2813.07,12.0,51764.0
2018-04-12 09:45:26+02:00,94.0,5.05,79.85,79.67,11.13,37.71,516.37,32.07,2669.27,6.0,99999.0,54.19,26.08,2813.07,12.0,53725.0
2018-04-12 09:46:26+02:00,94.0,5.05,89.98,79.47,10.89,36.96,536.09,32.07,2669.27,6.0,99999.0,53.29,26.08,2813.07,12.0,53725.0
2018-04-12 09:47:26+02:00,94.0,5.05,77.59,80.83,10.69,34.58,527.1,32.07,2669.27,6.0,99999.0,62.99,26.08,2813.07,12.0,61568.0
2018-04-12 09:48:26+02:00,94.0,5.05,80.37,80.92,10.94,33.01,502.22,32.07,2669.27,6.0,99999.0,58.03,26.08,2813.07,12.0,58431.0
2018-04-12 09:49:26+02:00,94.0,5.04,76.51,80.21,11.05,44.85,517.14,32.07,2669.27,6.0,99999.0,54.66,26.08,2813.07,12.0,54901.0
2018-04-12 09:50:26+02:00,94.0,5.04,84.11,79.74,10.98,32.19,524.23,32.07,2669.27,6.0,99999.0,55.63,26.08,2813.07,12.0,54901.0
2018-04-12 09:51:26+02:00,95.0,5.04,81.3,80.13,10.78,44.79,523.74,32.07,2669.27,6.0,99999.0,56.95,26.08,2813.07,12.0,56470.0
2018-04-12 09:52:26+02:00,95.0,5.04,77.38,80.64,10.73,45.6,528.98,32.07,2669.27,6.0,99999.0,57.22,26.08,2813.07,12.0,56470.0
2018-04-12 09:53:26+02:00,95.0,5.04,75.39,80.1,11.05,36.08,516.48,32.07,2669.27,6.0,99999.0,57.81,26.08,2813.07,12.0,57254.0
2018-04-12 09:54:26+02:00,95.0,5.04,73.88,81.23,10.74,40.02,528.61,32.07,2669.27,6.0,99999.0,60.62,26.08,2813.07,12.0,59999.0
2018-04-12 09:55:26+02:00,95.0,5.04,74.18,80.53,11.05,36.96,519.54,32.07,2669.27,6.0,99999.0,59.22,26.08,2813.07,12.0,59999.0
2018-04-12 09:56:26+02:00,95.0,5.04,76.7,79.94,11.04,34.51,530.97,32.07,2669.27,6.0,99999.0,58.29,26.08,2813.07,12.0,58431.0
2018-04-12 09:57:26+02:00,95.0,5.04,78.23,79.94,11.02,44.04,530.13,32.07,2669.27,6.0,99999.0,58.67,26.08,2813.07,12.0,58431.0
2018-04-12 09:58:26+02:00,95.0,5.04,73.23,79.51,11.11,42.4,519.32,32.07,2669.27,6.0,99999.0,59.87,26.08,2813.07,12.0,59607.0
2018-04-12 09:59:26+02:00,96.0,5.04,78.75,79.54,11.1,49.55,529.42,32.07,2669.27,6.0,99999.0,61.45,26.08,2813.07,12.0,61176.0
2018-04-12 10:00:26+02:00,96.0,5.04,77.44,80.03,10.92,50.3,513.94,32.07,2669.27,6.0,99999.0,62.42,26.08,2813.07,12.0,61960.0
2018-04-12 10:01:26+02:00,97.0,5.04,82.94,80.22,10.83,44.85,526.17,32.07,2669.27,6.0,99999.0,62.68,26.08,2813.07,12.0,61960.0
2018-04-12 10:02:26+02:00,97.0,5.04,83.03,80.92,10.81,45.54,525.99,32.07,2669.27,6.0,99999.0,62.42,26.08,2813.07,12.0,61960.0
2018-04-12 10:03:26+02:00,97.0,5.04,83.01,81.09,10.75,45.54,517.52,32.07,2669.27,6.0,99999.0,62.37,26.08,2813.07,12.0,61960.0
2018-04-12 10:04:26+02:00,97.0,5.04,76.51,80.87,10.66,48.73,531.78,32.07,2669.27,6.0,99999.0,62.42,26.08,2813.07,12.0,61960.0
2018-04-12 10:05:26+02:00,97.0,5.04,79.57,81.28,10.78,50.36,522.17,32.07,2669.27,6.0,99999.0,64.72,26.08,2813.07,12.0,64313.0
2018-04-12 10:06:26+02:00,97.0,5.04,76.57,81.06,10.56,51.18,536.6,32.07,2669.27,6.0,99999.0,64.67,26.08,2813.07,12.0,64313.0
2018-04-12 10:07:26+02:00,98.0,5.04,78.5,81.85,10.39,51.86,531.94,32.07,2669.27,6.0,99999.0,64.66,26.08,2813.07,12.0,64313.0
2018-04-12 10:08:26+02:00,98.0,5.04,72.35,81.54,10.59,50.3,521.38,32.07,2669.27,6.0,99999.0,65.08,26.08,2813.07,12.0,64313.0
2018-04-12 10:09:26+02:00,98.0,5.04,83.47,81.44,10.58,54.93,526.14,32.07,2669.27,6.0,99999.0,64.79,26.08,2813.07,12.0,64313.0
2018-04-12 10:10:26+02:00,98.0,5.04,84.91,82.08,10.63,34.58,503.13,32.07,2669.27,6.0,99999.0,68.03,26.08,2813.07,12.0,67450.0
2018-04-12 10:11:26+02:00,98.0,5.04,79.04,81.09,10.68,55.61,512.57,32.07,2669.27,6.0,99999.0,66.8,26.08,2813.07,12.0,67450.0
2018-04-12 10:12:26+02:00,99.0,5.04,73.88,81.03,10.64,72.22,532.81,32.07,2669.27,6.0,99999.0,66.84,26.08,2813.07,12.0,67450.0
2018-04-12 10:13:26+02:00,99.0,5.03,85.11,81.12,10.59,66.84,528.06,32.07,2669.27,6.0,99999.0,67.42,26.08,2813.07,12.0,67450.0
2018-04-12 10:14:26+02:00,99.0,5.03,76.7,82.16,10.49,65.21,505.35,32.07,2669.27,6.0,99999.0,69.65,26.08,2813.07,12.0,69411.0
2018-04-12 10:15:26+02:00,100.0,5.04,78.09,82.11,10.56,73.03,503.16,32.07,2669.27,6.0,99999.0,69.49,26.08,2813.07,12.0,69411.0
2018-04-12 10:16:26+02:00,100.0,5.03,77.99,82.82,10.39,76.1,498.71,32.07,2669.27,6.0,99999.0,70.41,26.08,2813.07,12.0,69411.0
2018-04-12 10:17:26+02:00,100.0,5.03,82.41,82.71,10.34,65.07,512.21,32.07,2669.27,6.0,99999.0,69.58,26.08,2813.07,12.0,69411.0
2018-04-12 10:18:26+02:00,100.0,5.03,84.31,82.82,10.45,49.97,507.0,32.07,2669.27,6.0,99999.0,76.95,26.08,2813.07,12.0,76470.0
2018-04-12 10:19:26+02:00,100.0,5.04,78.36,82.75,10.54,70.52,507.58,32.07,2669.27,6.0,99999.0,73.68,26.08,2813.07,12.0,74117.0
2018-04-12 10:20:26+02:00,100.0,5.04,83.01,82.64,10.63,64.13,498.62,32.07,2669.27,6.0,99999.0,71.27,26.08,2813.07,12.0,71372.0
2018-04-12 10:21:26+02:00,100.0,5.04,78.36,82.02,10.64,83.18,505.76,32.07,2669.27,6.0,99999.0,69.97,26.08,2813.07,12.0,69803.0
2018-04-12 10:22:26+02:00,100.0,5.04,83.89,82.7,10.53,58.06,492.61,32.07,2669.27,6.0,99999.0,74.69,26.08,2813.07,12.0,74117.0
2018-04-12 10:23:26+02:00,100.0,5.04,90.64,82.06,10.71,61.32,506.66,32.07,2669.27,6.0,99999.0,75.84,26.08,2813.07,12.0,75686.0
2018-04-12 10:24:26+02:00,100.0,5.04,77.16,82.36,10.73,62.14,498.73,32.07,2669.27,6.0,99999.0,75.38,26.08,2813.07,12.0,75686.0
2018-04-12 10:25:26+02:00,100.0,5.04,78.54,82.64,10.51,54.18,500.43,32.07,2669.27,6.0,99999.0,77.86,26.08,2813.07,12.0,77254.0
2018-04-12 10:26:26+02:00,100.0,5.04,76.57,83.15,10.62,54.25,492.13,32.07,2669.27,6.0,99999.0,75.86,26.08,2813.07,12.0,76078.0
2018-04-12 10:27:26+02:00,100.0,5.04,80.18,82.24,10.65,53.56,498.68,32.07,2669.27,6.0,99999.0,75.32,26.08,2813.07,12.0,76078.0
2018-04-12 10:28:26+02:00,100.0,5.04,75.15,82.5,10.73,50.36,504.87,32.07,2669.27,6.0,99999.0,78.19,26.08,2813.07,12.0,77647.0
2018-04-12 10:29:26+02:00,100.0,5.04,82.1,82.7,10.51,48.86,484.9,32.07,2669.27,6.0,99999.0,88.49,26.08,2813.07,12.0,87843.0
2018-04-12 10:30:26+02:00,100.0,5.05,75.91,83.52,10.37,39.21,492.22,32.07,2669.27,6.0,99999.0,82.69,26.08,2813.07,12.0,83529.0
2018-04-12 10:31:26+02:00,100.0,5.05,84.13,83.33,10.41,45.67,499.73,32.07,2669.27,6.0,99999.0,81.85,26.09,2813.07,12.0,81568.0
2018-04-12 10:32:26+02:00,100.0,5.05,81.06,84.44,10.21,44.85,478.79,32.07,2669.27,6.0,99999.0,83.79,26.08,2813.07,12.0,83529.0
2018-04-12 10:33:26+02:00,100.0,5.05,78.41,84.34,10.18,44.92,505.76,32.07,2669.27,6.0,99999.0,77.23,26.09,2813.07,12.0,77647.0
2018-04-12 10:34:26+02:00,100.0,5.05,74.64,84.28,10.23,42.47,489.15,32.07,2669.27,6.0,99999.0,77.0,26.08,2813.07,12.0,77647.0
2018-04-12 10:35:26+02:00,100.0,5.05,78.96,83.52,10.46,45.73,493.16,32.07,2669.27,6.0,99999.0,77.18,26.08,,,
2018-04-12 10:36:01+02:00,100.0,5.05,82.41,84.23,10.21,29.94,487.93,32.07,2669.27,6.0,99999.0,88.94,,2813.07,12.0,77647.0
2018-04-12 10:36:59+02:00,,,,,,,,,,,,,26.08,2813.07,12.0,88627.0
2018-04-12 10:37:26+02:00,100.0,5.05,77.11,83.61,10.26,42.6,497.81,32.07,2669.27,6.0,99999.0,80.21,26.08,2813.07,12.0,80784.0
2018-04-12 10:38:26+02:00,100.0,5.05,75.23,83.96,10.19,40.22,500.02,32.07,2669.27,6.0,99999.0,80.02,26.08,2813.07,12.0,80784.0
2018-04-12 10:39:26+02:00,100.0,5.05,81.61,83.76,10.39,39.47,496.88,32.07,2669.27,6.0,99999.0,79.57,26.08,2813.07,12.0,79607.0
2018-04-12 10:40:26+02:00,100.0,5.06,82.62,82.99,10.29,39.4,496.93,32.07,2669.27,6.0,99999.0,78.39,26.08,2813.07,12.0,78431.0
2018-04-12 10:41:26+02:00,100.0,5.06,74.28,82.59,10.5,37.84,502.2,32.07,2669.27,6.0,99999.0,79.08,26.08,,,78431.0
2018-04-12 10:42:01+02:00,100.0,5.06,72.75,82.99,10.5,39.4,493.5,32.07,2669.27,6.0,99999.0,88.89,,2813.07,12.0,
2018-04-12 10:42:59+02:00,,,,,,,,,,,,,26.08,2813.07,12.0,88235.0
2018-04-12 10:43:26+02:00,100.0,5.06,77.05,82.75,10.51,41.85,496.06,32.07,2669.27,6.0,99999.0,86.57,26.08,2813.07,12.0,86666.0
2018-04-12 10:44:26+02:00,100.0,5.06,74.99,83.47,10.3,42.6,507.31,32.07,2669.27,6.0,99999.0,83.49,26.08,2813.07,12.0,83529.0
2018-04-12 10:45:26+02:00,100.0,5.06,81.85,83.42,10.15,43.29,514.61,32.07,2669.27,6.0,99999.0,82.26,26.09,2813.07,12.0,82352.0
2018-04-12 10:46:26+02:00,100.0,5.06,74.64,84.02,10.22,44.92,498.29,32.07,2669.27,6.0,99999.0,82.91,26.09,2813.07,12.0,82352.0
2018-04-12 10:47:26+02:00,100.0,5.07,75.54,83.33,10.4,45.73,506.9,32.07,2669.27,6.0,99999.0,83.7,26.08,2813.07,12.0,83529.0
2018-04-12 10:48:26+02:00,100.0,5.07,78.71,83.12,10.45,44.85,504.72,32.07,2669.27,6.0,99999.0,82.84,26.08,2813.07,12.0,83529.0
2018-04-12 10:49:26+02:00,100.0,5.07,77.99,83.06,10.39,47.3,467.37,32.07,2669.27,6.0,99999.0,85.21,26.08,2813.07,12.0,85098.0
2018-04-12 10:50:26+02:00,100.0,5.08,74.28,83.03,10.41,47.3,495.96,32.07,2669.27,6.0,99999.0,84.35,26.09,2813.07,12.0,85098.0
2018-04-12 10:51:26+02:00,100.0,5.04,78.23,82.99,10.22,50.43,506.42,32.07,2669.27,6.0,99999.0,82.72,26.08,2813.07,12.0,82745.0
2018-04-12 10:52:26+02:00,100.0,5.07,79.71,82.98,10.31,53.56,496.49,32.07,2669.27,6.0,99999.0,84.6,26.1,2813.07,12.0,84313.0
2018-04-12 10:53:26+02:00,100.0,5.07,76.38,83.05,10.29,56.69,494.32,32.07,2669.27,6.0,99999.0,83.84,26.08,2813.07,12.0,84313.0
2018-04-12 10:54:26+02:00,100.0,5.06,78.92,82.92,10.27,60.57,499.49,32.07,2669.27,6.0,99999.0,85.26,26.08,2813.07,12.0,84313.0
2018-04-12 10:55:26+02:00,100.0,5.03,77.99,82.43,10.3,53.3,509.25,32.07,2669.27,6.0,99999.0,83.7,26.08,2813.07,12.0,84313.0
2018-04-12 10:56:26+02:00,100.0,5.05,76.76,82.31,10.42,69.22,501.6,32.07,2669.27,6.0,99999.0,86.09,26.08,2813.07,12.0,85490.0
2018-04-12 10:57:26+02:00,100.0,5.05,79.67,83.21,10.21,64.46,522.93,32.07,2669.27,6.0,99999.0,88.21,26.1,2813.07,12.0,87450.0
2018-04-12 10:58:26+02:00,100.0,5.06,74.28,83.2,10.08,69.9,525.19,32.07,2669.27,6.0,99999.0,89.09,26.09,2813.07,12.0,88627.0
2018-04-12 10:59:26+02:00,100.0,5.07,79.04,83.44,10.03,74.73,521.39,32.07,2669.27,6.0,99999.0,88.32,26.09,2813.07,12.0,88627.0
2018-04-12 11:00:26+02:00,100.0,5.08,82.58,83.68,10.14,60.44,501.53,32.07,2669.27,6.0,99999.0,89.26,26.1,2813.07,12.0,88627.0
2018-04-12 11:01:26+02:00,100.0,5.06,78.96,83.71,10.04,69.15,514.02,32.07,2669.27,6.0,99999.0,90.5,26.1,2813.07,12.0,89803.0
2018-04-12 11:02:26+02:00,100.0,5.06,77.89,83.5,9.81,69.9,512.84,32.07,2669.27,6.0,99999.0,92.13,26.09,2813.07,12.0,91764.0
2018-04-12 11:03:26+02:00,100.0,5.04,79.0,83.93,9.89,69.15,509.49,32.07,2669.27,6.0,99999.0,94.14,26.1,2813.07,12.0,93725.0
2018-04-12 11:04:26+02:00,100.0,5.04,82.88,83.96,9.92,52.68,515.64,32.07,2669.27,6.0,99999.0,91.43,26.1,2813.07,12.0,91372.0
2018-04-12 11:05:26+02:00,100.0,5.06,88.08,84.23,9.94,66.02,504.1,32.07,2669.27,6.0,99999.0,93.52,26.1,2813.07,12.0,92941.0
2018-04-12 11:06:26+02:00,100.0,5.07,73.78,84.9,9.95,67.52,499.08,32.07,2669.27,6.0,99999.0,94.91,26.1,2813.07,12.0,94509.0
2018-04-12 11:07:26+02:00,100.0,5.07,81.87,84.18,9.96,73.85,506.7,32.07,2669.27,6.0,99999.0,93.91,26.1,,,
2018-04-12 11:08:01+02:00,100.0,5.08,80.34,84.34,10.21,70.72,435.06,32.07,2669.27,6.0,99999.0,105.33,,2813.07,12.0,94509.0
2018-04-12 11:08:59+02:00,,,,,,,,,,,,,26.08,2813.07,12.0,99999.0
2018-04-12 11:09:26+02:00,100.0,5.07,80.55,83.54,10.37,76.3,474.74,32.07,2669.27,6.0,99999.0,96.27,26.08,2813.07,12.0,96470.0
2018-04-12 11:10:26+02:00,100.0,5.07,76.82,82.95,10.41,73.1,481.51,32.07,2669.27,6.0,99999.0,93.47,26.08,2813.07,12.0,93725.0
2018-04-12 11:11:26+02:00,100.0,5.07,74.28,83.02,10.54,73.1,470.61,32.07,2669.27,6.0,99999.0,96.2,26.08,2813.07,12.0,95686.0
2018-04-12 11:12:26+02:00,100.0,5.07,79.23,82.34,10.66,58.88,483.84,32.07,2669.27,6.0,99999.0,92.83,26.08,2813.07,12.0,92941.0
2018-04-12 11:13:26+02:00,100.0,5.06,78.71,82.31,10.77,73.85,466.27,32.07,2669.27,6.0,99999.0,97.27,26.08,2813.07,12.0,96470.0
2018-04-12 11:14:26+02:00,100.0,5.06,75.23,81.57,10.86,77.8,467.95,32.07,2669.27,6.0,99999.0,94.92,26.08,2813.07,12.0,94901.0
2018-04-12 11:15:26+02:00,100.0,5.06,79.81,81.8,10.81,80.93,482.98,32.07,2669.27,6.0,99999.0,93.29,26.08,2813.07,12.0,93333.0
2018-04-12 11:16:26+02:00,100.0,5.07,76.25,80.83,11.05,84.87,450.58,32.07,2669.27,6.0,99999.0,91.57,26.08,2813.07,12.0,91764.0
2018-04-12 11:17:26+02:00,100.0,5.08,81.78,80.44,10.89,83.31,493.18,32.07,2669.27,6.0,99999.0,92.03,26.08,2813.07,12.0,91764.0
2018-04-12 11:18:26+02:00,100.0,5.09,80.4,81.33,10.51,51.05,502.52,32.07,2669.27,6.0,99999.0,93.91,26.09,2813.07,12.0,93333.0
2018-04-12 11:19:26+02:00,100.0,5.09,76.76,82.82,10.41,80.18,501.14,32.07,2669.27,6.0,99999.0,96.78,26.09,2813.07,12.0,96470.0
2018-04-12 11:20:26+02:00,100.0,5.07,71.14,83.13,10.24,80.99,500.97,32.07,2669.27,6.0,99999.0,94.94,26.08,2813.07,12.0,94509.0
2018-04-12 11:21:26+02:00,100.0,5.07,79.81,83.02,10.24,85.69,482.61,32.07,2669.27,6.0,99999.0,95.39,26.09,2813.07,12.0,94509.0
2018-04-12 11:22:26+02:00,100.0,5.06,78.5,82.94,10.3,72.28,494.33,32.07,2669.27,6.0,99999.0,93.65,26.08,,12.0,94509.0
2018-04-12 11:23:01+02:00,100.0,5.05,81.12,83.45,10.22,85.69,500.17,32.07,2669.27,6.0,99999.0,93.73,,2813.07,,
2018-04-12 11:23:59+02:00,,,,,,,,,,,,,26.08,2813.07,12.0,94509.0
2018-04-12 11:24:26+02:00,100.0,5.06,73.11,83.22,10.11,85.62,504.76,32.07,2669.27,6.0,99999.0,101.36,26.1,2813.07,12.0,99999.0
2018-04-12 11:25:26+02:00,100.0,5.07,78.88,84.08,10.09,86.44,513.87,32.07,2669.27,6.0,99999.0,95.34,26.08,2813.07,12.0,95686.0
2018-04-12 11:26:26+02:00,100.0,5.08,73.98,83.26,10.3,84.87,504.87,32.07,2669.27,6.0,99999.0,94.94,26.09,2813.07,12.0,95686.0
2018-04-12 11:27:26+02:00,100.0,5.07,79.38,83.19,10.39,88.82,496.06,32.07,2669.27,6.0,99999.0,96.07,26.09,2813.07,12.0,95686.0
2018-04-12 11:28:26+02:00,100.0,5.09,76.82,83.06,10.38,80.86,473.62,32.07,2669.27,6.0,99999.0,98.09,26.09,2813.07,12.0,97647.0
2018-04-12 11:29:26+02:00,100.0,5.09,80.9,83.42,10.3,76.92,479.24,32.07,2669.27,6.0,99999.0,104.18,26.09,2813.07,12.0,99999.0
2018-04-12 11:30:26+02:00,100.0,5.1,76.7,83.31,10.3,82.43,499.53,32.07,2669.27,6.0,99999.0,97.9,26.08,2813.07,12.0,98039.0
2018-04-12 11:31:26+02:00,100.0,5.07,80.93,83.41,10.41,88.01,489.45,32.07,2669.27,6.0,99999.0,98.96,26.09,2813.07,12.0,98039.0
2018-04-12 11:32:26+02:00,100.0,5.07,74.99,83.75,10.2,88.01,492.19,32.07,2669.27,6.0,99999.0,97.14,26.1,2813.07,12.0,98039.0
2018-04-12 11:33:26+02:00,100.0,5.06,80.01,83.58,10.14,79.36,498.77,32.07,2669.27,6.0,99999.0,97.99,26.09,2813.07,12.0,98039.0
2018-04-12 11:34:26+02:00,100.0,5.07,80.46,83.73,10.43,84.06,498.8,32.07,2669.27,6.0,99999.0,96.68,26.09,2813.07,12.0,96470.0
2018-04-12 11:35:26+02:00,100.0,5.04,79.19,83.24,10.37,84.12,477.64,32.07,2669.27,6.0,99999.0,97.87,26.09,2813.07,12.0,97647.0
2018-04-12 11:36:26+02:00,100.0,5.07,75.47,82.76,10.3,85.62,498.68,32.07,2669.27,6.0,99999.0,100.52,26.1,2813.07,12.0,99999.0
2018-04-12 11:37:26+02:00,100.0,5.06,78.27,84.04,10.15,87.94,496.93,32.07,2669.27,6.0,99999.0,100.83,26.1,2813.07,12.0,99999.0
2018-04-12 11:38:26+02:00,100.0,5.05,76.45,83.87,10.11,91.14,503.83,32.07,2669.27,6.0,99999.0,99.81,26.1,2813.07,12.0,99999.0
2018-04-12 11:39:26+02:00,100.0,5.06,76.05,83.88,10.25,94.33,487.5,32.07,2669.27,6.0,99999.0,100.47,26.1,2813.07,12.0,99999.0
2018-04-12 11:40:26+02:00,100.0,5.06,73.23,84.11,10.05,97.4,506.66,32.07,2669.27,6.0,99999.0,97.46,26.1,2813.07,12.0,97647.0
2018-04-12 11:41:26+02:00,100.0,5.06,80.84,84.04,10.24,96.65,483.9,32.07,2669.27,6.0,99999.0,95.57,26.08,2813.07,12.0,95686.0
2018-04-12 11:42:26+02:00,100.0,5.06,79.15,84.02,10.28,89.51,468.06,32.07,2669.27,6.0,99999.0,100.87,26.09,2813.07,12.0,99999.0
2018-04-12 11:43:26+02:00,100.0,5.06,86.97,83.1,10.22,92.57,503.45,32.07,2669.27,6.0,99999.0,99.61,26.1,2813.07,12.0,99999.0
2018-04-12 11:44:26+02:00,100.0,5.06,75.39,83.6,10.37,91.14,476.2,32.07,2669.27,6.0,99999.0,101.47,26.1,2813.07,12.0,99999.0
2018-04-12 11:45:26+02:00,100.0,5.06,75.31,83.1,10.2,91.14,490.48,32.07,2669.27,6.0,99999.0,104.73,26.1,2813.07,12.0,99999.0
2018-04-12 11:46:26+02:00,100.0,5.07,75.15,83.5,10.24,89.57,489.08,32.07,2669.27,6.0,99999.0,102.14,26.09,2813.07,12.0,99999.0
2018-04-12 11:47:26+02:00,100.0,5.07,79.15,83.03,10.34,89.57,502.04,32.07,2669.27,6.0,99999.0,99.42,26.09,2813.07,12.0,99999.0
2018-04-12 11:48:26+02:00,100.0,5.07,82.68,83.21,10.23,84.81,502.18,32.07,2669.27,6.0,99999.0,98.77,26.1,2813.07,12.0,98823.0
2018-04-12 11:49:26+02:00,100.0,5.07,82.37,83.42,10.23,89.51,498.33,32.07,2669.27,6.0,99999.0,99.05,26.09,2813.07,12.0,98823.0
2018-04-12 11:50:26+02:00,100.0,5.07,72.62,83.12,10.31,97.4,488.36,32.07,2669.27,6.0,99999.0,97.96,26.09,2813.07,12.0,98823.0
2018-04-12 11:51:26+02:00,100.0,5.07,79.91,82.39,10.46,105.29,490.9,32.07,2669.27,6.0,99999.0,97.46,26.08,2813.07,12.0,97647.0
2018-04-12 11:52:26+02:00,100.0,5.07,76.88,82.51,10.3,113.81,480.56,32.07,2669.27,6.0,99999.0,101.12,26.09,2813.07,12.0,99999.0
2018-04-12 11:53:26+02:00,100.0,5.07,78.45,82.39,10.41,121.7,485.83,32.07,2669.27,6.0,99999.0,98.28,26.09,2813.07,12.0,98431.0
2018-04-12 11:54:26+02:00,100.0,5.07,77.7,82.47,10.37,117.75,489.59,32.07,2669.27,6.0,99999.0,100.23,26.08,,,99999.0
2018-04-12 11:55:01+02:00,100.0,5.07,83.31,82.7,10.21,114.62,496.94,32.07,2669.27,6.0,99999.0,101.71,,2813.07,12.0,
2018-04-12 11:55:59+02:00,,,,,,,,,,,,,26.08,2813.07,12.0,99999.0
2018-04-12 11:56:26+02:00,100.0,5.07,72.22,82.71,10.43,109.18,478.39,32.07,2669.27,6.0,99999.0,100.44,26.08,2813.07,12.0,99999.0
2018-04-12 11:57:26+02:00,100.0,5.07,78.04,82.34,10.63,108.36,485.83,32.07,2669.27,6.0,99999.0,98.51,26.08,2813.07,12.0,98431.0
2018-04-12 11:58:26+02:00,100.0,5.08,81.23,81.67,10.58,95.77,496.93,32.07,2669.27,6.0,99999.0,98.42,26.09,2813.07,12.0,98431.0
2018-04-12 11:59:26+02:00,100.0,5.08,82.06,82.51,10.52,99.72,479.2,32.07,2669.27,6.0,99999.0,102.94,26.1,2813.07,12.0,99999.0
2018-04-12 12:00:26+02:00,100.0,5.08,78.45,82.67,10.28,96.65,497.81,32.07,2669.27,6.0,99999.0,103.93,26.1,2813.07,12.0,99999.0
2018-04-12 12:01:26+02:00,100.0,5.08,73.46,83.06,10.31,96.58,483.39,32.07,2669.27,6.0,99999.0,104.2,26.09,2813.07,12.0,99999.0
2018-04-12 12:02:26+02:00,100.0,5.08,82.88,82.57,10.38,98.22,492.84,32.07,2669.27,6.0,99999.0,104.65,26.09,2813.07,12.0,99999.0
2018-04-12 12:03:26+02:00,100.0,5.08,79.19,83.19,10.38,80.11,474.8,32.07,2669.27,6.0,99999.0,100.74,26.08,,,99999.0
2018-04-12 12:04:01+02:00,100.0,5.08,78.96,83.33,10.38,72.28,473.85,32.07,2669.27,6.0,99999.0,104.75,,2813.07,12.0,
2018-04-12 12:04:59+02:00,,,,,,,,,,,,,26.09,2813.07,12.0,99999.0
2018-04-12 12:05:26+02:00,100.0,5.08,71.93,83.26,10.53,107.54,471.12,32.07,2669.27,6.0,99999.0,96.78,26.08,2813.07,12.0,97254.0
2018-04-12 12:06:26+02:00,100.0,5.08,80.11,82.29,10.58,99.65,465.0,32.07,2669.27,6.0,99999.0,102.07,26.08,2813.07,12.0,99999.0
2018-04-12 12:07:26+02:00,100.0,5.08,75.62,82.07,10.44,117.69,486.67,32.07,2669.27,6.0,99999.0,104.19,26.1,2813.07,12.0,99999.0
2018-04-12 12:08:26+02:00,100.0,3.34,73.11,83.12,10.13,115.37,497.68,32.07,2669.27,6.0,99999.0,106.26,26.1,2813.07,12.0,99999.0
2018-04-12 12:09:26+02:00,100.0,3.34,83.83,83.18,10.23,109.04,495.76,32.07,2669.27,6.0,99999.0,105.17,26.1,2813.07,12.0,99999.0
2018-04-12 12:10:26+02:00,100.0,3.33,84.24,83.73,10.08,103.6,508.46,32.07,2669.27,6.0,99999.0,110.53,26.1,2813.07,12.0,99999.0
2018-04-12 12:11:26+02:00,100.0,3.33,83.18,84.79,9.91,82.78,504.44,32.07,2669.27,6.0,99999.0,108.54,26.1,2813.07,12.0,99999.0
2018-04-12 12:12:26+02:00,100.0,3.32,78.75,84.58,9.95,108.36,500.43,32.07,2669.27,6.0,99999.0,109.71,26.11,2813.07,12.0,99999.0
2018-04-12 12:13:26+02:00,100.0,3.32,81.23,85.46,9.84,84.61,492.73,32.07,2669.27,6.0,99999.0,108.37,26.1,2813.07,12.0,99999.0
2018-04-12 12:14:26+02:00,100.0,3.32,79.6,84.71,9.9,104.35,500.14,32.07,2669.27,6.0,99999.0,107.16,26.1,2813.07,12.0,99999.0
2018-04-12 12:15:26+02:00,100.0,3.32,80.84,84.5,9.8,98.83,511.86,32.07,2669.27,6.0,99999.0,109.66,26.1,2813.07,12.0,99999.0
2018-04-12 12:16:26+02:00,100.0,3.32,76.99,84.75,9.77,103.66,506.45,32.08,2669.27,6.0,99999.0,111.74,26.12,2813.07,12.0,99999.0
2018-04-12 12:17:26+02:00,100.0,3.31,83.33,85.46,9.6,98.08,507.78,32.07,2669.27,6.0,99999.0,111.33,26.1,2813.07,12.0,99999.0
2018-04-12 12:18:26+02:00,100.0,3.31,78.45,85.46,9.8,99.78,489.39,32.07,2669.27,6.0,99999.0,106.54,26.1,2813.07,12.0,99999.0
2018-04-12 12:19:26+02:00,100.0,3.31,80.24,84.66,9.9,98.15,480.2,32.07,2669.27,6.0,99999.0,106.92,26.1,2813.07,12.0,99999.0
2018-04-12 12:20:26+02:00,100.0,3.31,76.25,85.14,9.84,95.77,469.15,32.08,2669.27,6.0,99999.0,111.74,26.1,2813.07,12.0,99999.0
2018-04-12 12:21:26+02:00,100.0,3.31,80.11,85.54,9.88,100.53,493.01,32.07,2669.27,6.0,99999.0,113.16,26.1,2813.07,12.0,99999.0
2018-04-12 12:22:26+02:00,100.0,3.31,72.35,85.72,9.82,105.91,475.86,32.07,2669.27,6.0,99999.0,118.74,26.1,2813.07,12.0,99999.0
2018-04-12 12:23:26+02:00,100.0,3.31,83.11,85.4,10.0,75.9,468.77,32.07,2669.27,6.0,99999.0,112.75,26.1,2813.07,12.0,99999.0
2018-04-12 12:24:26+02:00,100.0,3.31,73.88,85.35,9.96,119.32,478.08,32.07,2669.27,6.0,99999.0,106.75,26.1,2813.07,12.0,99999.0
2018-04-12 12:25:26+02:00,100.0,3.31,75.69,85.17,9.91,104.22,485.23,32.07,2669.27,6.0,99999.0,109.47,26.1,2813.07,12.0,99999.0
2018-04-12 12:26:26+02:00,100.0,3.3,74.91,85.4,9.84,119.25,486.4,32.07,2669.27,6.0,99999.0,108.31,26.1,2813.07,12.0,99999.0
2018-04-12 12:27:26+02:00,100.0,3.3,82.3,85.01,9.94,111.49,493.48,32.07,2669.27,6.0,99999.0,106.51,26.1,,12.0,99999.0
2018-04-12 12:28:01+02:00,100.0,3.3,78.84,84.76,9.9,117.75,488.75,32.07,2669.27,6.0,99999.0,107.01,,2813.07,,
2018-04-12 12:28:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 12:29:26+02:00,100.0,3.3,82.43,84.75,9.96,119.39,490.96,32.07,2669.27,6.0,99999.0,108.78,26.1,2813.07,12.0,99999.0
2018-04-12 12:30:26+02:00,100.0,3.3,74.91,84.99,10.01,125.65,475.97,32.07,2669.27,6.0,99999.0,111.42,26.11,2813.07,12.0,99999.0
2018-04-12 12:31:26+02:00,100.0,3.3,86.22,85.43,9.86,100.4,460.01,32.07,2669.27,6.0,99999.0,108.5,26.1,2813.07,12.0,99999.0
2018-04-12 12:32:26+02:00,100.0,3.3,75.77,84.64,10.11,121.7,494.33,32.07,2669.27,6.0,99999.0,109.25,26.1,2813.07,12.0,99999.0
2018-04-12 12:33:26+02:00,100.0,3.29,72.49,84.47,10.18,124.83,469.77,32.07,2669.27,6.0,99999.0,111.06,26.1,2813.07,12.0,99999.0
2018-04-12 12:34:26+02:00,100.0,3.29,80.08,84.56,9.98,129.6,485.72,32.07,2669.27,6.0,99999.0,111.46,26.1,2813.07,12.0,99999.0
2018-04-12 12:35:26+02:00,100.0,3.29,75.77,85.08,9.99,141.3,487.56,32.07,2669.27,6.0,99999.0,111.57,26.11,2813.07,12.0,99999.0
2018-04-12 12:36:26+02:00,100.0,3.29,76.45,85.03,9.95,146.69,485.84,32.07,2669.27,6.0,99999.0,112.59,26.1,2813.07,12.0,99999.0
2018-04-12 12:37:26+02:00,100.0,3.29,84.16,85.56,9.85,116.54,426.71,32.07,2669.27,6.0,99999.0,108.2,26.1,2813.07,12.0,99999.0
2018-04-12 12:38:26+02:00,100.0,3.29,81.71,85.85,9.78,133.41,472.35,32.07,2669.27,6.0,99999.0,123.03,26.11,2813.07,12.0,99999.0
2018-04-12 12:39:26+02:00,100.0,3.29,81.73,85.43,9.91,140.49,470.39,32.07,2669.27,6.0,99999.0,113.18,26.1,2813.07,12.0,99999.0
2018-04-12 12:40:26+02:00,100.0,3.29,81.15,85.27,9.79,147.44,492.76,32.08,2669.27,6.0,99999.0,119.94,26.1,2813.07,12.0,99999.0
2018-04-12 12:41:26+02:00,100.0,3.29,79.15,85.88,9.82,148.94,482.03,32.07,2669.27,6.0,99999.0,112.29,26.1,2813.07,12.0,99999.0
2018-04-12 12:42:26+02:00,100.0,3.29,81.36,85.37,9.77,156.15,394.57,32.07,2669.27,6.0,99999.0,116.71,26.1,2813.07,12.0,99999.0
2018-04-12 12:43:26+02:00,100.0,3.29,81.15,84.85,9.9,158.46,413.57,32.07,2669.27,6.0,99999.0,109.78,26.1,2813.07,12.0,99999.0
2018-04-12 12:44:26+02:00,100.0,3.29,77.99,84.21,10.06,152.26,448.2,32.07,2669.27,6.0,99999.0,114.66,26.1,2813.07,12.0,99999.0
2018-04-12 12:45:26+02:00,100.0,3.28,81.99,84.82,10.22,167.92,449.89,32.07,2669.27,6.0,99999.0,105.69,26.1,2813.07,12.0,99999.0
2018-04-12 12:46:26+02:00,100.0,3.28,77.7,83.57,10.44,180.38,466.42,32.07,2669.27,6.0,99999.0,107.04,26.1,2813.07,12.0,99999.0
2018-04-12 12:47:26+02:00,100.0,3.28,78.75,82.79,10.39,178.07,481.23,32.07,2669.27,6.0,99999.0,113.81,26.1,2813.07,12.0,99999.0
2018-04-12 12:48:26+02:00,100.0,3.28,82.8,83.35,10.33,177.25,452.61,32.07,2669.27,6.0,99999.0,110.48,26.1,2813.07,12.0,99999.0
2018-04-12 12:49:26+02:00,100.0,3.28,73.11,83.45,10.28,185.83,464.92,32.07,2669.27,6.0,99999.0,110.22,26.1,2813.07,12.0,99999.0
2018-04-12 12:50:26+02:00,100.0,3.28,75.84,83.64,10.26,189.78,455.67,32.07,2669.27,6.0,99999.0,110.39,26.1,2813.07,12.0,99999.0
2018-04-12 12:51:26+02:00,100.0,3.28,76.57,83.8,10.27,199.17,466.51,32.07,2669.27,6.0,99999.0,110.25,26.1,2813.07,12.0,99999.0
2018-04-12 12:52:26+02:00,100.0,3.28,76.51,83.08,10.41,210.94,455.88,32.07,2669.27,6.0,99999.0,110.11,26.1,2813.07,12.0,99999.0
2018-04-12 12:53:26+02:00,100.0,3.28,74.08,82.92,10.45,213.26,450.48,32.07,2669.27,6.0,99999.0,109.71,26.1,2813.07,12.0,99999.0
2018-04-12 12:54:26+02:00,100.0,3.28,76.12,83.3,10.36,213.19,445.99,32.07,2669.27,6.0,99999.0,109.39,26.1,2813.07,12.0,99999.0
2018-04-12 12:55:26+02:00,100.0,3.28,78.45,83.23,10.5,206.87,437.4,32.07,2669.27,6.0,99999.0,111.23,26.1,2813.07,12.0,99999.0
2018-04-12 12:56:26+02:00,100.0,3.28,83.31,83.57,10.43,210.06,429.88,32.07,2669.27,6.0,99999.0,113.35,26.1,2813.07,12.0,99999.0
2018-04-12 12:57:26+02:00,100.0,3.27,81.23,83.02,10.66,217.08,365.95,32.07,2669.27,6.0,99999.0,104.29,26.1,2813.07,12.0,99999.0
2018-04-12 12:58:26+02:00,100.0,3.27,73.23,82.71,10.71,221.84,419.51,32.07,2669.27,6.0,99999.0,108.45,26.1,2813.07,12.0,99999.0
2018-04-12 12:59:26+02:00,100.0,3.27,77.27,82.02,10.63,212.51,448.63,32.07,2669.27,6.0,99999.0,115.64,26.1,2813.07,12.0,99999.0
2018-04-12 13:00:26+02:00,100.0,3.27,73.78,82.2,10.71,200.8,414.64,32.07,2669.27,6.0,99999.0,110.2,26.1,2813.07,12.0,99999.0
2018-04-12 13:01:26+02:00,100.0,3.27,74.08,82.04,10.74,197.67,411.83,32.07,2669.27,6.0,99999.0,112.74,26.1,2813.07,12.0,99999.0
2018-04-12 13:02:26+02:00,100.0,3.27,77.64,82.38,10.73,182.76,426.89,32.07,2669.27,6.0,99999.0,110.3,26.1,2813.07,12.0,99999.0
2018-04-12 13:03:26+02:00,100.0,3.27,70.97,81.51,10.82,175.75,456.93,32.07,2669.27,6.0,99999.0,112.87,26.1,2813.07,12.0,99999.0
2018-04-12 13:04:26+02:00,100.0,3.27,77.94,82.0,10.59,163.22,463.35,32.07,2669.27,6.0,99999.0,116.79,26.1,2813.07,12.0,99999.0
2018-04-12 13:05:26+02:00,100.0,3.27,80.37,82.08,10.62,158.59,380.17,32.07,2669.27,6.0,99999.0,112.71,26.1,2813.07,12.0,99999.0
2018-04-12 13:06:26+02:00,100.0,3.27,78.63,82.47,10.4,152.95,450.4,32.07,2669.27,6.0,99999.0,121.82,26.1,2813.07,12.0,99999.0
2018-04-12 13:07:26+02:00,100.0,3.27,81.01,83.35,10.36,125.45,429.89,32.07,2669.27,6.0,99999.0,113.42,26.1,2813.07,12.0,99999.0
2018-04-12 13:08:26+02:00,100.0,3.27,70.42,83.06,10.45,151.51,447.06,32.07,2669.27,6.0,99999.0,111.81,26.1,2813.07,12.0,99999.0
2018-04-12 13:09:26+02:00,100.0,3.26,77.75,82.24,10.49,150.76,431.61,32.07,2669.27,6.0,99999.0,120.37,26.1,2813.07,12.0,99999.0
2018-04-12 13:10:26+02:00,100.0,3.26,76.82,83.47,10.42,142.87,407.7,32.07,2669.27,6.0,99999.0,111.14,26.1,2813.07,12.0,99999.0
2018-04-12 13:11:26+02:00,100.0,3.26,77.11,82.46,10.55,140.49,447.73,32.07,2669.27,6.0,99999.0,120.46,26.1,2813.07,12.0,99999.0
2018-04-12 13:12:26+02:00,100.0,3.26,73.46,83.28,10.09,146.88,354.65,32.07,2669.27,6.0,99999.0,129.77,26.1,2813.07,12.0,99999.0
2018-04-12 13:13:26+02:00,100.0,3.26,80.11,83.05,10.3,150.83,454.44,32.07,2669.27,6.0,99999.0,122.08,26.1,2813.07,12.0,99999.0
2018-04-12 13:14:26+02:00,100.0,3.26,79.27,82.83,10.3,150.83,401.58,32.07,2669.27,6.0,99999.0,125.0,26.1,2813.07,12.0,99999.0
2018-04-12 13:15:26+02:00,100.0,3.26,73.34,82.87,10.44,147.57,457.9,32.07,2669.27,6.0,99999.0,115.87,26.1,2813.07,12.0,99999.0
2018-04-12 13:16:26+02:00,100.0,3.26,83.44,82.41,10.41,156.01,393.91,32.07,2669.27,6.0,99999.0,131.38,26.1,2813.07,12.0,99999.0
2018-04-12 13:17:26+02:00,100.0,3.26,70.42,82.87,10.4,161.72,436.3,32.07,2669.27,6.0,99999.0,121.94,26.1,2813.07,12.0,99999.0
2018-04-12 13:18:26+02:00,100.0,3.26,78.23,82.5,10.43,156.21,453.28,32.07,2669.27,6.0,99999.0,123.44,26.1,2813.07,12.0,99999.0
2018-04-12 13:19:26+02:00,100.0,3.25,83.97,82.87,10.39,156.28,388.86,32.07,2669.27,6.0,99999.0,121.87,26.1,2813.07,12.0,99999.0
2018-04-12 13:20:26+02:00,100.0,3.25,82.64,83.07,10.58,143.69,380.78,32.07,2669.27,6.0,99999.0,115.53,26.1,2813.07,12.0,99999.0
2018-04-12 13:21:26+02:00,100.0,3.25,75.15,82.24,10.6,129.6,432.06,32.07,2669.27,6.0,99999.0,115.69,26.1,2813.07,12.0,99999.0
2018-04-12 13:22:26+02:00,100.0,3.25,75.91,82.0,10.56,123.27,459.1,32.07,2669.27,6.0,99999.0,124.59,26.1,2813.07,12.0,99999.0
2018-04-12 13:23:26+02:00,100.0,3.25,74.46,82.59,10.51,124.9,433.0,32.07,2669.27,6.0,99999.0,112.17,26.1,2813.07,12.0,99999.0
2018-04-12 13:24:26+02:00,100.0,3.25,79.64,81.37,10.78,126.53,434.37,32.07,2669.27,6.0,99999.0,112.05,26.1,2813.07,12.0,99999.0
2018-04-12 13:25:26+02:00,100.0,3.25,73.67,81.07,10.77,95.7,441.55,32.07,2669.27,6.0,99999.0,118.4,26.1,2813.07,12.0,99999.0
2018-04-12 13:26:26+02:00,100.0,3.25,72.08,81.55,10.71,135.99,426.27,32.07,2669.27,6.0,99999.0,117.47,26.1,2813.07,12.0,99999.0
2018-04-12 13:27:26+02:00,100.0,3.25,84.39,81.57,10.87,135.17,368.23,32.07,2669.27,6.0,99999.0,106.07,26.1,2813.07,12.0,99999.0
2018-04-12 13:28:26+02:00,100.0,3.25,79.27,81.48,10.88,135.99,367.5,32.07,2669.27,6.0,99999.0,113.23,26.1,2813.07,12.0,99999.0
2018-04-12 13:29:26+02:00,100.0,3.25,70.79,80.72,11.02,128.91,411.77,32.07,2669.27,6.0,99999.0,114.38,26.1,2813.07,12.0,99999.0
2018-04-12 13:30:26+02:00,100.0,3.25,74.18,80.33,10.86,119.45,438.81,32.07,2669.27,6.0,99999.0,124.51,26.1,2813.07,12.0,99999.0
2018-04-12 13:31:26+02:00,100.0,3.25,78.75,80.56,10.74,117.89,484.18,32.07,2669.27,6.0,99999.0,138.17,26.1,2813.07,12.0,99999.0
2018-04-12 13:32:26+02:00,100.0,3.25,79.67,81.17,10.6,121.02,478.33,32.07,2669.27,6.0,99999.0,127.26,26.1,2813.07,12.0,99999.0
2018-04-12 13:33:26+02:00,100.0,3.25,72.87,81.8,10.34,117.07,470.22,32.07,2669.27,6.0,99999.0,127.7,26.1,2813.07,12.0,99999.0
2018-04-12 13:34:26+02:00,100.0,3.25,90.56,82.18,10.56,117.07,440.18,32.07,2669.27,6.0,99999.0,130.37,26.1,2813.07,12.0,99999.0
2018-04-12 13:35:26+02:00,100.0,3.24,76.57,82.18,10.55,128.1,452.75,32.07,2669.27,6.0,99999.0,129.34,26.1,2813.07,12.0,99999.0
2018-04-12 13:36:26+02:00,100.0,3.24,72.49,81.29,10.43,125.65,427.74,32.07,2669.27,6.0,99999.0,126.66,26.1,2813.07,12.0,99999.0
2018-04-12 13:37:26+02:00,100.0,3.24,76.93,81.89,10.18,134.36,485.92,32.07,2669.27,6.0,99999.0,156.2,26.1,2813.07,12.0,99999.0
2018-04-12 13:38:26+02:00,100.0,3.24,80.43,82.53,10.11,133.54,422.66,32.07,2669.27,6.0,99999.0,142.37,26.1,2813.07,12.0,99999.0
2018-04-12 13:39:26+02:00,100.0,3.24,79.71,82.92,10.14,135.92,460.32,32.07,2669.27,6.0,99999.0,134.95,26.1,2813.07,12.0,99999.0
2018-04-12 13:40:26+02:00,100.0,3.24,69.35,82.03,10.31,139.8,437.43,32.07,2669.27,6.0,99999.0,140.85,26.1,2813.07,12.0,99999.0
2018-04-12 13:41:26+02:00,100.0,3.24,89.46,81.85,10.39,87.02,444.01,32.07,2669.27,6.0,99999.0,133.44,26.1,2813.07,12.0,99999.0
2018-04-12 13:42:26+02:00,100.0,3.24,75.98,81.79,10.57,145.38,432.8,32.07,2669.27,6.0,99999.0,125.27,26.1,2813.07,12.0,99999.0
2018-04-12 13:43:26+02:00,100.0,3.24,73.78,81.23,10.67,143.07,455.63,32.07,2669.27,6.0,99999.0,119.09,26.1,2813.07,12.0,99999.0
2018-04-12 13:44:26+02:00,100.0,3.24,78.96,80.91,10.77,140.62,465.7,32.07,2669.27,6.0,99999.0,124.65,26.1,2813.07,12.0,99999.0
2018-04-12 13:45:26+02:00,100.0,3.24,76.99,81.06,10.58,143.0,479.69,32.07,2669.27,6.0,99999.0,129.61,26.1,2813.07,12.0,99999.0
2018-04-12 13:46:26+02:00,100.0,3.23,87.47,80.43,10.81,139.05,490.44,32.07,2669.27,6.0,99999.0,146.05,26.1,2813.07,12.0,99999.0
2018-04-12 13:47:26+02:00,100.0,3.23,74.91,80.52,10.51,145.38,444.25,32.07,2669.27,6.0,99999.0,141.31,26.1,2813.07,12.0,99999.0
2018-04-12 13:48:26+02:00,100.0,3.24,79.67,81.08,10.41,137.49,477.11,32.07,2669.27,6.0,99999.0,143.34,26.1,2813.07,12.0,99999.0
2018-04-12 13:49:26+02:00,100.0,3.23,75.91,80.87,10.53,146.2,399.4,32.07,2669.27,6.0,99999.0,133.9,26.1,2813.07,12.0,99999.0
2018-04-12 13:50:26+02:00,100.0,3.23,79.08,80.95,10.52,143.69,440.7,32.07,2669.27,6.0,99999.0,138.91,26.1,2813.07,12.0,99999.0
2018-04-12 13:51:26+02:00,100.0,3.23,79.08,80.73,10.58,151.58,454.93,32.07,2669.27,6.0,99999.0,121.95,26.1,2813.07,12.0,99999.0
2018-04-12 13:52:26+02:00,100.0,3.23,83.78,81.02,10.74,145.32,458.09,32.07,2669.27,6.0,99999.0,119.29,26.1,2813.07,12.0,99999.0
2018-04-12 13:53:26+02:00,100.0,3.23,68.59,80.96,10.78,146.07,467.17,32.07,2669.27,6.0,99999.0,127.55,26.1,2813.07,12.0,99999.0
2018-04-12 13:54:26+02:00,100.0,3.23,76.12,80.19,10.71,150.01,492.21,32.07,2669.27,6.0,99999.0,153.04,26.1,2813.07,12.0,99999.0
2018-04-12 13:55:26+02:00,100.0,3.23,72.87,81.13,10.45,155.53,486.3,32.07,2669.27,6.0,99999.0,166.36,26.1,2813.07,12.0,99999.0
2018-04-12 13:56:26+02:00,100.0,3.23,81.33,81.68,10.25,162.54,496.46,32.07,2669.27,6.0,99999.0,169.93,26.1,2813.07,12.0,99999.0
2018-04-12 13:57:26+02:00,100.0,3.23,73.23,82.54,10.21,164.92,484.15,32.07,2669.27,6.0,99999.0,132.15,26.1,2813.07,12.0,99999.0
2018-04-12 13:58:26+02:00,100.0,3.23,75.69,82.09,10.3,139.67,440.92,32.07,2669.27,6.0,99999.0,132.55,26.1,2813.07,12.0,99999.0
2018-04-12 13:59:26+02:00,100.0,3.23,78.63,81.64,10.48,164.04,478.93,32.07,2669.27,6.0,99999.0,144.31,26.1,2813.07,12.0,99999.0
2018-04-12 14:00:26+02:00,100.0,3.23,75.23,81.9,10.4,155.33,495.07,32.07,2669.27,6.0,99999.0,149.16,26.1,2813.07,12.0,99999.0
2018-04-12 14:01:26+02:00,100.0,3.23,70.02,81.7,10.3,168.8,492.21,32.07,2669.27,6.0,99999.0,146.35,26.1,2813.07,12.0,99999.0
2018-04-12 14:02:26+02:00,100.0,3.23,79.19,81.74,10.41,165.67,494.33,32.07,2669.27,6.0,99999.0,138.74,26.1,2813.07,12.0,99999.0
2018-04-12 14:03:26+02:00,100.0,3.22,73.57,81.8,10.34,148.87,484.01,32.07,2669.27,6.0,99999.0,139.02,26.1,2813.07,12.0,99999.0
2018-04-12 14:04:26+02:00,100.0,3.22,77.59,82.0,10.49,163.29,492.8,32.07,2669.27,6.0,99999.0,142.55,26.1,2813.07,12.0,99999.0
2018-04-12 14:05:26+02:00,100.0,3.22,78.71,81.15,10.67,161.86,450.79,32.07,2669.27,6.0,99999.0,129.67,26.1,2813.07,12.0,99999.0
2018-04-12 14:06:26+02:00,100.0,3.22,76.51,81.47,10.29,154.65,449.82,32.07,2669.27,6.0,99999.0,166.71,26.1,2813.07,12.0,99999.0
2018-04-12 14:07:26+02:00,100.0,3.22,81.23,82.09,10.21,164.11,443.49,32.07,2669.27,6.0,99999.0,151.2,26.1,2813.07,12.0,99999.0
2018-04-12 14:08:26+02:00,100.0,3.22,77.7,82.27,10.24,144.17,473.1,32.07,2669.27,6.0,99999.0,152.11,26.1,2813.07,12.0,99999.0
2018-04-12 14:09:26+02:00,100.0,3.22,76.05,82.37,10.13,176.7,473.88,32.07,2669.27,6.0,99999.0,168.09,26.1,2813.07,12.0,99999.0
2018-04-12 14:10:26+02:00,100.0,3.22,68.59,82.69,10.12,169.42,410.11,32.07,2669.27,6.0,99999.0,136.19,26.1,2813.07,12.0,99999.0
2018-04-12 14:11:26+02:00,100.0,3.22,82.98,82.5,10.36,123.27,455.2,32.07,2669.27,6.0,99999.0,130.29,26.1,2813.07,12.0,99999.0
2018-04-12 14:12:26+02:00,100.0,3.22,79.67,81.84,10.5,196.98,469.47,32.07,2669.27,6.0,99999.0,130.75,26.1,2813.07,12.0,99999.0
2018-04-12 14:13:26+02:00,100.0,3.22,77.89,81.3,10.63,200.12,461.92,32.07,2669.27,6.0,99999.0,128.06,26.1,2813.07,12.0,99999.0
2018-04-12 14:14:26+02:00,100.0,3.22,75.31,80.57,10.58,190.66,463.93,32.07,2669.27,6.0,99999.0,142.54,26.1,2813.07,12.0,99999.0
2018-04-12 14:15:26+02:00,100.0,3.22,73.88,81.05,10.42,207.94,443.38,32.07,2669.27,6.0,99999.0,139.27,26.1,2813.07,12.0,99999.0
2018-04-12 14:16:26+02:00,100.0,3.22,73.78,81.12,10.54,198.62,473.5,32.07,2669.27,6.0,99999.0,138.76,26.1,2813.07,12.0,99999.0
2018-04-12 14:17:26+02:00,100.0,3.21,79.0,81.06,10.57,189.71,431.49,32.07,2669.27,6.0,99999.0,125.76,26.1,2813.07,12.0,99999.0
2018-04-12 14:18:26+02:00,100.0,3.21,86.02,80.64,10.67,212.64,439.12,32.07,2669.27,6.0,99999.0,142.55,26.1,2813.07,12.0,99999.0
2018-04-12 14:19:26+02:00,100.0,3.21,79.98,80.4,10.8,195.97,457.9,32.07,2669.27,6.0,99999.0,126.24,26.1,2813.07,12.0,99999.0
2018-04-12 14:20:26+02:00,100.0,3.21,70.22,80.44,10.88,194.47,444.13,32.07,2669.27,6.0,99999.0,117.94,26.1,2813.07,12.0,99999.0
2018-04-12 14:21:26+02:00,100.0,3.21,79.19,79.77,10.96,206.25,458.35,32.07,2669.27,6.0,99999.0,127.53,26.1,2813.07,12.0,99999.0
2018-04-12 14:22:26+02:00,100.0,3.21,87.14,79.29,10.99,209.51,470.95,32.07,2669.27,6.0,99999.0,142.38,26.1,2813.07,12.0,99999.0
2018-04-12 14:23:26+02:00,100.0,3.21,75.98,79.78,10.78,208.76,467.26,32.07,2669.27,6.0,99999.0,137.4,26.1,2813.07,12.0,99999.0
2018-04-12 14:24:26+02:00,100.0,3.21,79.74,80.14,10.95,191.47,453.12,32.07,2669.27,6.0,99999.0,123.79,26.1,2813.07,12.0,99999.0
2018-04-12 14:25:26+02:00,100.0,3.21,72.22,79.67,11.01,183.64,459.11,32.07,2669.27,6.0,99999.0,125.77,26.1,2813.07,12.0,99999.0
2018-04-12 14:26:26+02:00,100.0,3.21,79.95,79.82,10.83,71.89,462.46,32.07,2669.27,6.0,99999.0,135.3,26.1,2813.07,12.0,99999.0
2018-04-12 14:27:26+02:00,100.0,3.21,80.24,80.22,10.85,178.82,457.45,32.07,2669.27,6.0,99999.0,125.47,26.1,2813.07,12.0,99999.0
2018-04-12 14:28:26+02:00,100.0,3.21,75.23,80.13,10.81,186.78,455.64,32.07,2669.27,6.0,99999.0,130.7,26.1,2813.07,12.0,99999.0
2018-04-12 14:29:26+02:00,100.0,3.21,80.81,80.28,10.81,190.72,458.66,32.07,2669.27,6.0,99999.0,125.88,26.1,2813.07,12.0,99999.0
2018-04-12 14:30:26+02:00,100.0,3.21,86.22,80.67,10.72,130.28,436.62,32.07,2669.27,6.0,99999.0,133.95,26.1,2813.07,12.0,99999.0
2018-04-12 14:31:26+02:00,100.0,3.2,82.35,80.98,10.59,171.87,458.23,32.07,2669.27,6.0,99999.0,128.32,26.1,2813.07,12.0,99999.0
2018-04-12 14:32:26+02:00,100.0,3.2,71.63,80.33,10.83,160.09,460.95,32.07,2669.27,6.0,99999.0,127.13,26.1,2813.07,12.0,99999.0
2018-04-12 14:33:26+02:00,100.0,3.2,80.08,79.79,10.92,149.2,455.69,32.07,2669.27,6.0,99999.0,140.13,26.1,2813.07,12.0,99999.0
2018-04-12 14:34:26+02:00,100.0,3.2,71.31,79.71,10.92,153.15,464.12,32.07,2669.27,6.0,99999.0,134.83,26.1,2813.07,12.0,99999.0
2018-04-12 14:35:26+02:00,100.0,3.2,77.59,79.92,10.75,160.22,474.09,32.07,2669.27,6.0,99999.0,141.94,26.1,2813.07,12.0,99999.0
2018-04-12 14:36:26+02:00,100.0,3.2,86.79,80.5,10.58,162.47,475.28,32.07,2669.27,6.0,99999.0,161.73,26.1,2813.07,12.0,99999.0
2018-04-12 14:37:26+02:00,100.0,3.2,73.88,81.25,10.54,153.76,480.63,32.07,2669.27,6.0,99999.0,149.68,26.1,2813.07,12.0,99999.0
2018-04-12 14:38:26+02:00,100.0,3.2,76.93,80.73,10.42,176.57,493.24,32.07,2669.27,6.0,99999.0,165.79,26.1,2813.07,12.0,99999.0
2018-04-12 14:39:26+02:00,100.0,3.2,73.67,81.35,10.4,173.24,500.14,32.07,2669.27,6.0,99999.0,169.14,26.1,2813.07,12.0,99999.0
2018-04-12 14:40:26+02:00,100.0,3.2,79.12,81.33,10.21,181.26,437.5,32.07,2669.27,6.0,99999.0,160.04,26.1,2813.07,12.0,99999.0
2018-04-12 14:41:26+02:00,100.0,3.2,74.18,82.25,10.38,185.28,462.08,32.07,2669.27,6.0,99999.0,131.85,26.1,2813.07,12.0,99999.0
2018-04-12 14:42:26+02:00,100.0,3.19,74.46,80.61,10.57,182.96,466.39,32.07,2669.27,6.0,99999.0,148.86,26.1,2813.07,12.0,99999.0
2018-04-12 14:43:26+02:00,100.0,3.19,73.67,80.71,10.5,177.45,473.19,32.07,2669.27,6.0,99999.0,153.55,26.1,2813.07,12.0,99999.0
2018-04-12 14:44:26+02:00,100.0,3.19,77.16,80.61,10.59,172.62,456.38,32.07,2669.27,6.0,99999.0,134.58,26.1,2813.07,12.0,99999.0
2018-04-12 14:45:26+02:00,100.0,3.19,74.46,79.96,10.62,179.76,465.63,32.07,2669.27,6.0,99999.0,142.4,26.1,2813.07,12.0,99999.0
2018-04-12 14:46:26+02:00,100.0,3.19,79.88,79.57,10.79,173.43,445.74,32.07,2669.27,6.0,99999.0,157.99,26.1,2813.07,12.0,99999.0
2018-04-12 14:47:26+02:00,100.0,3.19,79.08,80.3,10.45,169.55,491.66,32.07,2669.27,6.0,99999.0,184.54,26.1,2813.07,12.0,99999.0
2018-04-12 14:48:26+02:00,100.0,3.19,81.01,81.47,10.41,159.21,440.35,32.07,2669.27,6.0,99999.0,132.87,26.1,2813.07,12.0,99999.0
2018-04-12 14:49:26+02:00,100.0,3.19,72.49,81.57,10.57,168.05,453.14,32.07,2669.27,6.0,99999.0,133.7,26.1,2813.07,12.0,99999.0
2018-04-12 14:50:26+02:00,100.0,3.19,78.58,80.67,10.68,171.12,444.64,32.07,2669.27,6.0,99999.0,141.62,26.1,2813.07,12.0,99999.0
2018-04-12 14:51:26+02:00,100.0,3.19,83.42,80.45,10.71,171.18,434.78,32.07,2669.27,6.0,99999.0,126.17,26.1,2813.07,12.0,99999.0
2018-04-12 14:52:26+02:00,100.0,3.18,78.09,80.21,10.78,167.24,470.89,32.07,2669.27,6.0,99999.0,153.38,26.1,2813.07,12.0,99999.0
2018-04-12 14:53:26+02:00,100.0,3.19,80.21,79.62,10.74,170.43,491.99,32.07,2669.27,6.0,99999.0,170.76,26.1,2813.07,12.0,99999.0
2018-04-12 14:54:26+02:00,100.0,3.19,82.21,79.63,10.86,174.32,471.48,32.07,2669.27,6.0,99999.0,140.89,26.1,2813.07,12.0,99999.0
2018-04-12 14:55:26+02:00,100.0,3.18,77.05,79.04,10.99,167.92,481.67,32.07,2669.27,6.0,99999.0,153.72,26.1,2813.07,12.0,99999.0
2018-04-12 14:56:26+02:00,100.0,3.18,77.89,79.32,10.81,173.57,490.43,32.07,2669.27,6.0,99999.0,157.03,26.1,2813.07,12.0,99999.0
2018-04-12 14:57:26+02:00,100.0,3.18,76.05,79.64,10.66,167.3,483.49,32.07,2669.27,6.0,99999.0,167.02,26.1,2813.07,12.0,99999.0
2018-04-12 14:58:26+02:00,100.0,3.18,78.58,79.51,10.72,165.67,465.99,32.07,2669.27,6.0,99999.0,147.92,26.1,2813.07,12.0,99999.0
2018-04-12 14:59:26+02:00,100.0,3.18,72.22,79.36,10.85,177.45,456.38,32.07,2669.27,6.0,99999.0,139.36,26.1,2813.07,12.0,99999.0
2018-04-12 15:00:26+02:00,100.0,3.18,77.59,78.96,10.95,158.53,441.53,32.07,2669.27,6.0,99999.0,148.18,26.1,2813.07,12.0,99999.0
2018-04-12 15:01:26+02:00,100.0,3.18,77.75,78.55,10.93,167.3,475.11,32.07,2669.27,6.0,99999.0,149.49,26.1,2813.07,12.0,99999.0
2018-04-12 15:02:26+02:00,100.0,3.18,73.98,79.12,10.87,161.86,467.9,32.07,2669.27,6.0,99999.0,167.97,26.1,2813.07,12.0,99999.0
2018-04-12 15:03:26+02:00,100.0,3.18,74.08,79.99,10.69,159.41,449.36,32.07,2669.27,6.0,99999.0,143.37,26.1,,,99999.0
2018-04-12 15:04:01+02:00,100.0,3.18,83.91,80.52,10.55,155.46,487.91,32.07,2669.27,6.0,99999.0,162.79,,2813.07,12.0,
2018-04-12 15:04:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 15:05:26+02:00,100.0,3.17,75.07,80.16,10.43,168.05,490.04,32.07,2669.27,6.0,99999.0,168.54,26.1,2813.07,12.0,99999.0
2018-04-12 15:06:26+02:00,100.0,3.17,81.87,80.7,10.34,153.01,464.98,32.07,2669.27,6.0,99999.0,147.14,26.1,2813.07,12.0,99999.0
2018-04-12 15:07:26+02:00,100.0,3.17,73.11,80.39,10.66,159.41,475.79,32.07,2669.27,6.0,99999.0,142.46,26.1,2813.07,12.0,99999.0
2018-04-12 15:08:26+02:00,100.0,3.17,86.79,79.73,10.77,160.22,490.9,32.07,2669.27,6.0,99999.0,150.47,26.1,2813.07,12.0,99999.0
2018-04-12 15:09:26+02:00,100.0,3.17,75.98,79.61,11.0,164.11,466.15,32.07,2669.27,6.0,99999.0,139.6,26.1,2813.07,12.0,99999.0
2018-04-12 15:10:26+02:00,100.0,3.17,76.32,78.46,11.12,157.03,469.65,32.07,2669.27,6.0,99999.0,143.14,26.1,2813.07,12.0,99999.0
2018-04-12 15:11:26+02:00,100.0,3.17,70.02,78.99,10.82,156.28,474.95,32.07,2669.27,6.0,99999.0,156.45,26.1,2813.07,12.0,99999.0
2018-04-12 15:12:26+02:00,100.0,3.17,78.23,79.41,10.81,159.41,472.6,32.07,2669.27,6.0,99999.0,155.02,26.1,2813.07,12.0,99999.0
2018-04-12 15:13:26+02:00,100.0,3.17,73.34,79.64,10.58,160.16,469.79,32.07,2669.27,6.0,99999.0,154.89,26.1,2813.07,12.0,99999.0
2018-04-12 15:14:26+02:00,100.0,3.17,71.78,79.95,10.46,163.22,446.97,32.07,2669.27,6.0,99999.0,162.23,26.1,2813.07,12.0,99999.0
2018-04-12 15:15:26+02:00,100.0,3.17,75.91,82.0,10.25,167.99,462.09,32.07,2669.27,6.0,99999.0,153.21,26.1,2813.07,12.0,99999.0
2018-04-12 15:16:26+02:00,100.0,3.16,77.44,81.08,10.44,170.37,468.75,32.07,2669.27,6.0,99999.0,140.03,26.1,2813.07,12.0,99999.0
2018-04-12 15:17:26+02:00,100.0,3.16,80.76,80.7,10.4,160.91,480.37,32.07,2669.27,6.0,99999.0,148.57,26.1,2813.07,12.0,99999.0
2018-04-12 15:18:26+02:00,100.0,3.16,80.61,80.54,10.45,138.86,486.02,32.07,2669.27,6.0,99999.0,165.26,26.1,2813.07,12.0,99999.0
2018-04-12 15:19:26+02:00,100.0,3.16,74.82,80.89,10.41,155.33,471.48,32.07,2669.27,6.0,99999.0,143.03,26.1,2813.07,12.0,99999.0
2018-04-12 15:20:26+02:00,100.0,3.16,81.23,80.41,10.63,171.18,474.82,32.07,2669.27,6.0,99999.0,147.67,26.1,2813.07,12.0,99999.0
2018-04-12 15:21:26+02:00,100.0,3.16,81.06,80.39,10.63,175.07,454.04,32.07,2669.27,6.0,99999.0,142.34,26.1,2813.07,12.0,99999.0
2018-04-12 15:22:26+02:00,100.0,3.16,81.9,80.04,10.64,182.08,482.81,32.07,2669.27,6.0,99999.0,156.76,26.1,2813.07,12.0,99999.0
2018-04-12 15:23:26+02:00,100.0,3.16,74.08,80.2,10.59,186.78,464.49,32.07,2669.27,6.0,99999.0,148.82,26.1,2813.07,12.0,99999.0
2018-04-12 15:24:26+02:00,100.0,3.16,72.08,80.36,10.57,181.33,474.23,32.07,2669.27,6.0,99999.0,167.73,26.1,2813.07,12.0,99999.0
2018-04-12 15:25:26+02:00,100.0,3.16,72.62,80.22,10.42,176.57,470.89,32.07,2669.27,6.0,99999.0,183.28,26.1,2813.07,12.0,99999.0
2018-04-12 15:26:26+02:00,100.0,3.16,71.93,80.15,10.51,184.46,482.57,32.07,2669.27,6.0,99999.0,159.37,26.1,2813.07,12.0,99999.0
2018-04-12 15:27:26+02:00,100.0,3.15,76.05,80.25,10.52,195.42,487.63,32.07,2669.27,6.0,99999.0,173.36,26.1,2813.07,12.0,99999.0
2018-04-12 15:28:26+02:00,100.0,3.15,78.36,80.64,10.4,188.34,479.67,32.07,2669.27,6.0,99999.0,178.55,26.1,2813.07,12.0,99999.0
2018-04-12 15:29:26+02:00,100.0,3.15,89.57,80.68,10.53,185.28,485.74,32.07,2669.27,6.0,99999.0,185.94,26.1,2813.07,12.0,99999.0
2018-04-12 15:30:26+02:00,100.0,3.15,78.04,80.99,10.38,186.09,491.4,32.07,2669.27,6.0,99999.0,180.09,26.1,2813.07,12.0,99999.0
2018-04-12 15:31:26+02:00,100.0,3.15,86.61,80.63,10.49,151.87,482.5,32.07,2669.27,6.0,99999.0,157.2,26.1,2813.07,12.0,99999.0
2018-04-12 15:32:26+02:00,100.0,3.15,75.84,80.32,10.39,171.93,481.67,32.07,2669.27,6.0,99999.0,185.04,26.1,2813.07,12.0,99999.0
2018-04-12 15:33:26+02:00,100.0,3.15,75.15,80.8,10.33,137.98,508.02,32.07,2669.27,6.0,99999.0,200.2,26.1,2813.07,12.0,99999.0
2018-04-12 15:34:26+02:00,100.0,3.15,76.7,81.18,10.12,164.11,500.43,32.07,2669.27,6.0,99999.0,204.42,26.1,2813.07,12.0,99999.0
2018-04-12 15:35:26+02:00,100.0,3.15,72.99,81.61,10.09,172.68,479.7,32.07,2669.27,6.0,99999.0,198.58,26.1,2813.07,12.0,99999.0
2018-04-12 15:36:26+02:00,100.0,3.15,79.98,81.21,10.38,168.8,484.16,32.07,2669.27,6.0,99999.0,179.26,26.1,,,99999.0
2018-04-12 15:37:01+02:00,100.0,3.15,78.04,80.32,10.49,162.47,475.14,32.07,2669.27,6.0,99999.0,163.14,,2813.07,12.0,
2018-04-12 15:37:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 15:38:26+02:00,100.0,3.15,77.59,79.88,10.58,113.74,464.02,32.07,2669.27,6.0,99999.0,163.23,26.1,2813.07,12.0,99999.0
2018-04-12 15:39:26+02:00,100.0,3.15,81.43,79.88,10.55,142.87,489.59,32.07,2669.27,6.0,99999.0,180.88,26.1,2813.07,12.0,99999.0
2018-04-12 15:40:26+02:00,100.0,3.15,76.05,79.89,10.66,171.93,482.59,32.07,2669.27,6.0,99999.0,173.19,26.1,2813.07,12.0,99999.0
2018-04-12 15:41:26+02:00,100.0,3.14,72.87,79.09,10.85,188.34,476.07,32.07,2669.27,6.0,99999.0,149.87,26.1,2813.07,12.0,99999.0
2018-04-12 15:42:26+02:00,100.0,3.14,79.74,79.02,10.64,204.75,473.06,32.07,2669.27,6.0,99999.0,161.44,26.1,2813.07,12.0,99999.0
2018-04-12 15:43:26+02:00,100.0,3.14,77.75,80.06,10.54,215.71,475.58,32.07,2669.27,6.0,99999.0,169.33,26.1,2813.07,12.0,99999.0
2018-04-12 15:44:26+02:00,100.0,3.14,79.78,79.69,10.55,228.98,471.64,32.07,2669.27,6.0,99999.0,196.76,26.1,2813.07,12.0,99999.0
2018-04-12 15:45:26+02:00,100.0,3.14,82.56,80.64,10.31,244.64,488.94,32.07,2669.27,6.0,99999.0,181.2,26.1,2813.07,12.0,99999.0
2018-04-12 15:46:26+02:00,100.0,3.14,78.18,80.64,10.35,233.48,471.66,32.07,2669.27,6.0,99999.0,176.29,26.1,2813.07,12.0,99999.0
2018-04-12 15:47:26+02:00,100.0,3.14,79.74,79.99,10.59,273.44,491.07,32.07,2669.27,6.0,99999.0,173.73,26.1,2813.07,12.0,99999.0
2018-04-12 15:48:26+02:00,100.0,3.14,80.05,79.53,10.64,255.82,494.33,32.07,2669.27,6.0,99999.0,217.5,26.1,2813.07,12.0,99999.0
2018-04-12 15:49:26+02:00,100.0,3.14,74.73,79.51,10.72,299.31,470.37,32.07,2669.27,6.0,99999.0,168.78,26.1,2813.07,12.0,99999.0
2018-04-12 15:50:26+02:00,100.0,3.14,77.38,79.12,10.89,317.34,465.6,32.07,2669.27,6.0,99999.0,148.08,26.1,2813.07,12.0,99999.0
2018-04-12 15:51:26+02:00,100.0,3.14,80.18,79.06,10.99,327.42,475.94,32.07,2669.27,6.0,99999.0,151.58,26.1,2813.07,12.0,99999.0
2018-04-12 15:52:26+02:00,100.0,3.14,75.62,78.46,11.15,336.95,480.02,32.07,2669.27,6.0,99999.0,164.95,26.1,2813.07,12.0,99999.0
2018-04-12 15:53:26+02:00,100.0,3.14,79.46,77.73,11.15,310.82,482.14,32.07,2669.27,6.0,99999.0,169.45,26.1,2813.07,12.0,99999.0
2018-04-12 15:54:26+02:00,100.0,3.14,78.84,78.16,11.1,321.29,497.81,32.07,2669.27,6.0,99999.0,186.93,26.1,,,99999.0
2018-04-12 15:55:01+02:00,100.0,3.14,80.43,78.51,11.05,289.91,486.86,32.07,2669.27,6.0,99999.0,158.44,,2813.07,12.0,
2018-04-12 15:55:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 15:56:26+02:00,100.0,3.14,84.02,78.63,11.24,286.91,460.89,32.07,2669.27,6.0,99999.0,135.89,26.1,2813.07,12.0,99999.0
2018-04-12 15:57:26+02:00,100.0,3.14,74.46,77.47,11.19,262.61,476.31,32.07,2669.27,6.0,99999.0,152.31,26.1,2813.07,12.0,99999.0
2018-04-12 15:58:26+02:00,100.0,3.14,84.08,77.97,11.17,215.87,456.34,32.07,2669.27,6.0,99999.0,133.8,26.1,2813.07,12.0,99999.0
2018-04-12 15:59:26+02:00,100.0,3.13,74.99,77.79,11.2,246.14,465.01,32.07,2669.27,6.0,99999.0,147.11,26.1,2813.07,12.0,99999.0
2018-04-12 16:00:26+02:00,100.0,3.13,80.58,77.98,11.24,202.72,459.42,32.07,2669.27,6.0,99999.0,134.5,26.09,2813.07,12.0,99999.0
2018-04-12 16:01:26+02:00,100.0,3.13,75.62,77.6,11.08,227.42,492.19,32.07,2669.27,6.0,99999.0,168.97,26.1,2813.07,12.0,99999.0
2018-04-12 16:02:26+02:00,100.0,3.13,72.75,78.13,11.03,203.12,480.47,32.07,2669.27,6.0,99999.0,169.59,26.1,2813.07,12.0,99999.0
2018-04-12 16:03:26+02:00,100.0,3.13,83.71,79.27,10.78,137.03,364.35,32.07,2669.27,6.0,99999.0,160.89,26.1,2813.07,12.0,99999.0
2018-04-12 16:04:26+02:00,100.0,3.13,80.73,79.15,10.84,119.25,462.5,32.07,2669.27,6.0,99999.0,150.46,26.1,2813.07,12.0,99999.0
2018-04-12 16:05:26+02:00,100.0,3.13,75.98,79.58,10.98,160.91,414.49,32.07,2669.27,6.0,99999.0,137.52,26.1,2813.07,12.0,99999.0
2018-04-12 16:06:26+02:00,100.0,3.13,77.27,78.47,11.24,154.71,458.24,32.07,2669.27,6.0,99999.0,135.86,26.09,2813.07,12.0,99999.0
2018-04-12 16:07:26+02:00,100.0,3.13,72.08,77.63,11.27,146.07,450.64,32.07,2669.27,6.0,99999.0,142.46,26.1,2813.07,12.0,99999.0
2018-04-12 16:08:26+02:00,100.0,3.13,71.47,78.48,11.09,134.98,444.39,32.07,2669.27,6.0,99999.0,148.64,26.1,2813.07,12.0,99999.0
2018-04-12 16:09:26+02:00,100.0,3.13,79.27,78.64,11.03,107.28,452.57,32.07,2669.27,6.0,99999.0,148.62,26.1,2813.07,12.0,99999.0
2018-04-12 16:10:26+02:00,100.0,3.13,76.7,78.93,11.01,135.86,451.04,32.07,2669.27,6.0,99999.0,134.58,26.1,2813.07,12.0,99999.0
2018-04-12 16:11:26+02:00,100.0,3.13,74.28,78.49,11.19,136.54,457.4,32.07,2669.27,6.0,99999.0,138.76,26.1,2813.07,12.0,99999.0
2018-04-12 16:12:26+02:00,100.0,3.13,81.75,78.03,11.08,89.51,457.67,32.07,2669.27,6.0,99999.0,150.81,26.1,2813.07,12.0,99999.0
2018-04-12 16:13:26+02:00,100.0,3.13,75.69,78.63,10.8,153.83,466.58,32.07,2669.27,6.0,99999.0,155.84,26.1,2813.07,12.0,99999.0
2018-04-12 16:14:26+02:00,100.0,3.13,83.29,78.8,10.86,162.47,475.14,32.07,2669.27,6.0,99999.0,170.39,26.1,2813.07,12.0,99999.0
2018-04-12 16:15:26+02:00,100.0,3.12,77.64,78.95,10.77,163.29,486.77,32.07,2669.27,6.0,99999.0,178.69,26.1,2813.07,12.0,99999.0
2018-04-12 16:16:26+02:00,100.0,3.12,80.21,79.69,10.54,167.92,486.81,32.07,2669.27,6.0,99999.0,197.35,26.1,2813.07,12.0,99999.0
2018-04-12 16:17:26+02:00,100.0,3.12,85.58,80.08,10.42,163.91,496.73,32.07,2669.27,6.0,99999.0,201.54,26.1,2813.07,12.0,99999.0
2018-04-12 16:18:26+02:00,100.0,3.12,76.38,80.06,10.52,171.8,465.77,32.07,2669.27,6.0,99999.0,153.06,26.1,2813.07,12.0,99999.0
2018-04-12 16:19:26+02:00,100.0,3.12,75.98,79.83,10.5,174.93,505.07,32.07,2669.27,6.0,99999.0,201.66,26.1,,,
2018-04-12 16:20:01+02:00,100.0,3.12,72.62,80.04,10.55,185.14,490.84,32.07,2669.27,6.0,99999.0,163.89,,2813.07,12.0,99999.0
2018-04-12 16:20:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 16:21:26+02:00,100.0,3.12,80.84,79.93,10.55,172.55,470.16,32.07,2669.27,6.0,99999.0,172.95,26.1,2813.07,12.0,99999.0
2018-04-12 16:22:26+02:00,100.0,3.12,81.78,79.67,10.67,126.69,459.01,32.07,2669.27,6.0,99999.0,151.48,26.1,2813.07,12.0,99999.0
2018-04-12 16:23:26+02:00,100.0,3.12,78.32,79.22,10.68,94.49,484.71,32.07,2669.27,6.0,99999.0,187.28,26.1,2813.07,12.0,99999.0
2018-04-12 16:24:26+02:00,100.0,3.12,75.23,78.74,10.86,134.85,473.65,32.07,2669.27,6.0,99999.0,164.21,26.1,2813.07,12.0,99999.0
2018-04-12 16:25:26+02:00,100.0,3.12,79.46,78.5,10.87,145.19,473.32,32.07,2669.27,6.0,99999.0,168.14,26.1,2813.07,12.0,99999.0
2018-04-12 16:26:26+02:00,100.0,3.12,72.99,78.95,10.78,149.88,466.87,32.07,2669.27,6.0,99999.0,157.96,26.1,2813.07,12.0,99999.0
2018-04-12 16:27:26+02:00,100.0,3.12,76.25,79.57,10.77,142.8,437.86,32.07,2669.27,6.0,99999.0,144.06,26.1,2813.07,12.0,99999.0
2018-04-12 16:28:26+02:00,100.0,3.12,80.52,79.38,10.81,146.07,467.15,32.07,2669.27,6.0,99999.0,139.06,26.1,2813.07,12.0,99999.0
2018-04-12 16:29:26+02:00,100.0,3.12,76.45,79.55,10.84,146.75,459.09,32.07,2669.27,6.0,99999.0,145.88,26.1,2813.07,12.0,99999.0
2018-04-12 16:30:26+02:00,100.0,3.12,78.41,79.22,10.93,150.63,459.46,32.07,2669.27,6.0,99999.0,146.07,26.1,2813.07,12.0,99999.0
2018-04-12 16:31:26+02:00,100.0,3.12,81.28,79.38,10.73,146.75,468.11,32.07,2669.27,6.0,99999.0,158.2,26.1,2813.07,12.0,99999.0
2018-04-12 16:32:26+02:00,100.0,3.11,77.11,79.22,10.8,146.07,461.96,32.07,2669.27,6.0,99999.0,160.05,26.1,2813.07,12.0,99999.0
2018-04-12 16:33:26+02:00,100.0,3.11,77.54,78.47,10.77,141.3,471.26,32.07,2669.27,6.0,99999.0,208.21,26.1,2813.07,12.0,99999.0
2018-04-12 16:34:26+02:00,100.0,3.11,81.38,79.81,10.37,132.53,447.24,32.07,2669.27,6.0,99999.0,162.23,26.1,2813.07,12.0,99999.0
2018-04-12 16:35:26+02:00,100.0,3.11,76.32,80.04,10.51,125.52,486.07,32.07,2669.27,6.0,99999.0,169.58,26.1,2813.07,12.0,99999.0
2018-04-12 16:36:26+02:00,100.0,3.11,83.74,79.77,10.58,140.55,470.33,32.07,2669.27,6.0,99999.0,159.75,26.1,,12.0,99999.0
2018-04-12 16:37:01+02:00,100.0,3.11,74.08,79.78,10.77,135.79,462.91,32.07,2669.27,6.0,99999.0,150.15,,2813.07,,
2018-04-12 16:37:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 16:38:26+02:00,100.0,3.11,75.07,79.27,10.69,128.71,472.72,32.07,2669.27,6.0,99999.0,154.71,26.1,2813.07,12.0,99999.0
2018-04-12 16:39:26+02:00,100.0,3.11,75.69,79.27,10.73,93.26,449.67,32.07,2669.27,6.0,99999.0,146.39,26.1,2813.07,12.0,99999.0
2018-04-12 16:40:26+02:00,100.0,3.11,80.24,79.88,10.57,148.32,469.24,32.07,2669.27,6.0,99999.0,151.84,26.1,2813.07,12.0,99999.0
2018-04-12 16:41:26+02:00,100.0,3.11,75.84,79.22,10.78,138.04,447.41,32.07,2669.27,6.0,99999.0,141.33,26.1,2813.07,12.0,99999.0
2018-04-12 16:42:26+02:00,100.0,3.11,75.39,78.77,10.6,170.3,486.26,32.07,2669.27,6.0,99999.0,171.97,26.1,2813.07,12.0,99999.0
2018-04-12 16:43:26+02:00,100.0,3.11,76.38,79.04,10.86,187.46,464.28,32.07,2669.27,6.0,99999.0,147.13,26.1,2813.07,12.0,99999.0
2018-04-12 16:44:26+02:00,100.0,3.11,75.62,77.87,11.0,199.17,485.07,32.07,2669.27,6.0,99999.0,170.08,26.1,2813.07,12.0,99999.0
2018-04-12 16:45:26+02:00,100.0,3.11,77.8,78.09,10.77,189.78,471.85,32.07,2669.27,6.0,99999.0,152.61,26.1,2813.07,12.0,99999.0
2018-04-12 16:46:26+02:00,100.0,3.11,80.21,78.29,10.82,126.85,460.68,32.07,2669.27,6.0,99999.0,141.54,26.1,2813.07,12.0,99999.0
2018-04-12 16:47:26+02:00,100.0,3.11,74.18,78.14,10.79,159.21,492.07,32.07,2669.27,6.0,99999.0,170.76,26.1,2813.07,12.0,99999.0
2018-04-12 16:48:26+02:00,100.0,3.11,82.99,78.93,10.62,110.61,476.26,32.07,2669.27,6.0,99999.0,161.03,26.1,2813.07,12.0,99999.0
2018-04-12 16:49:26+02:00,100.0,3.1,81.63,79.02,10.66,138.11,479.94,32.07,2669.27,6.0,99999.0,160.69,26.1,2813.07,12.0,99999.0
2018-04-12 16:50:26+02:00,100.0,3.1,78.71,78.55,10.79,133.41,471.17,32.07,2669.27,6.0,99999.0,143.85,26.1,2813.07,12.0,99999.0
2018-04-12 16:51:26+02:00,100.0,3.1,80.14,78.67,10.84,130.28,463.46,32.07,2669.27,6.0,99999.0,137.01,26.1,2813.07,12.0,99999.0
2018-04-12 16:52:26+02:00,100.0,3.1,74.18,78.04,10.98,131.78,451.96,32.07,2669.27,6.0,99999.0,133.39,26.1,2813.07,12.0,99999.0
2018-04-12 16:53:26+02:00,100.0,3.1,78.18,77.86,10.93,134.98,479.76,32.07,2669.27,6.0,99999.0,172.75,26.1,2813.07,12.0,99999.0
2018-04-12 16:54:26+02:00,100.0,3.1,75.84,78.13,10.85,130.28,454.41,32.07,2669.27,6.0,99999.0,162.36,26.1,2813.07,12.0,99999.0
2018-04-12 16:55:26+02:00,100.0,3.1,73.23,79.14,10.78,140.49,446.96,32.07,2669.27,6.0,99999.0,150.73,26.1,2813.07,12.0,99999.0
2018-04-12 16:56:26+02:00,100.0,3.1,78.79,79.23,10.57,134.78,451.12,32.07,2669.27,6.0,99999.0,149.52,26.1,2813.07,12.0,99999.0
2018-04-12 16:57:26+02:00,100.0,3.1,71.63,79.0,10.72,149.88,450.49,32.07,2669.27,6.0,99999.0,154.18,26.1,2813.07,12.0,99999.0
2018-04-12 16:58:26+02:00,100.0,3.1,84.08,78.87,10.35,144.3,466.23,32.07,2669.27,6.0,99999.0,178.57,26.1,2813.07,12.0,99999.0
2018-04-12 16:59:26+02:00,100.0,3.1,74.28,78.93,10.51,149.82,465.48,32.07,2669.27,6.0,99999.0,177.14,26.1,2813.07,12.0,99999.0
2018-04-12 17:00:26+02:00,100.0,3.1,76.18,78.83,10.51,145.12,465.96,32.07,2669.27,6.0,99999.0,179.83,26.1,2813.07,12.0,99999.0
2018-04-12 17:01:26+02:00,100.0,3.1,79.15,78.96,10.43,122.32,482.92,32.07,2669.27,6.0,99999.0,175.09,26.1,2813.07,12.0,99999.0
2018-04-12 17:02:26+02:00,100.0,3.1,76.99,78.88,10.52,133.28,486.67,32.07,2669.27,6.0,99999.0,177.57,26.1,2813.07,12.0,99999.0
2018-04-12 17:03:26+02:00,100.0,3.1,78.13,78.51,10.6,152.2,475.14,32.07,2669.27,6.0,99999.0,172.28,26.1,2813.07,12.0,99999.0
2018-04-12 17:04:26+02:00,100.0,3.1,78.36,78.25,10.66,145.12,476.61,32.07,2669.27,6.0,99999.0,175.18,26.1,,,
2018-04-12 17:05:01+02:00,100.0,3.1,81.8,78.56,10.62,137.29,461.67,32.07,2669.27,6.0,99999.0,171.76,,2813.07,12.0,99999.0
2018-04-12 17:05:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 17:06:26+02:00,100.0,3.09,74.18,78.52,10.68,131.91,471.35,32.07,2669.27,6.0,99999.0,174.16,26.1,2813.07,12.0,99999.0
2018-04-12 17:07:26+02:00,100.0,3.09,72.22,78.64,10.57,123.27,469.06,32.07,2669.27,6.0,99999.0,184.98,26.1,2813.07,12.0,99999.0
2018-04-12 17:08:26+02:00,100.0,3.09,80.7,78.84,10.77,119.25,446.75,32.07,2669.27,6.0,99999.0,158.02,26.1,2813.07,12.0,99999.0
2018-04-12 17:09:26+02:00,100.0,3.09,78.88,78.12,10.75,108.98,473.81,32.07,2669.27,6.0,99999.0,176.45,26.1,2813.07,12.0,99999.0
2018-04-12 17:10:26+02:00,100.0,3.09,79.31,78.34,10.84,102.03,446.72,32.07,2669.27,6.0,99999.0,156.77,26.1,2813.07,12.0,99999.0
2018-04-12 17:11:26+02:00,100.0,3.09,74.56,78.07,10.84,146.69,467.08,32.07,2669.27,6.0,99999.0,171.85,26.1,2813.07,12.0,99999.0
2018-04-12 17:12:26+02:00,100.0,3.09,75.84,78.29,10.62,146.75,478.18,32.07,2669.27,6.0,99999.0,193.17,26.1,2813.07,12.0,99999.0
2018-04-12 17:13:26+02:00,100.0,3.09,90.73,79.19,10.45,145.12,471.07,32.07,2669.27,6.0,99999.0,167.28,26.1,2813.07,12.0,99999.0
2018-04-12 17:14:26+02:00,100.0,3.09,78.79,79.0,10.51,137.91,473.52,32.07,2669.27,6.0,99999.0,206.85,26.1,2813.07,12.0,99999.0
2018-04-12 17:15:26+02:00,100.0,3.09,76.57,78.7,10.63,149.75,457.45,32.07,2669.27,6.0,99999.0,198.14,26.1,2813.07,12.0,99999.0
2018-04-12 17:16:26+02:00,100.0,3.09,77.38,78.17,10.66,152.88,492.4,32.07,2669.27,6.0,99999.0,190.39,26.1,2813.07,12.0,99999.0
2018-04-12 17:17:26+02:00,100.0,3.09,72.22,78.42,10.78,145.74,462.53,32.07,2669.27,6.0,99999.0,159.28,26.1,2813.07,12.0,99999.0
2018-04-12 17:18:26+02:00,100.0,3.09,74.82,77.27,11.03,142.74,474.56,32.07,2669.27,6.0,99999.0,165.15,26.1,2813.07,12.0,99999.0
2018-04-12 17:19:26+02:00,100.0,3.09,83.18,77.27,11.15,117.49,431.47,32.07,2669.27,6.0,99999.0,164.84,26.1,2813.07,12.0,99999.0
2018-04-12 17:20:26+02:00,100.0,3.09,76.32,77.67,10.84,134.85,460.13,32.07,2669.27,6.0,99999.0,168.18,26.1,2813.07,12.0,99999.0
2018-04-12 17:21:26+02:00,100.0,3.09,84.04,77.87,10.65,138.11,486.68,32.07,2669.27,6.0,99999.0,198.42,26.1,2813.07,12.0,99999.0
2018-04-12 17:22:26+02:00,100.0,3.08,72.08,78.38,10.52,131.91,482.81,32.07,2669.27,6.0,99999.0,182.55,26.1,2813.07,12.0,99999.0
2018-04-12 17:23:26+02:00,100.0,3.08,73.46,78.48,10.65,131.91,457.61,32.07,2669.27,6.0,99999.0,176.7,26.1,2813.07,12.0,99999.0
2018-04-12 17:24:26+02:00,100.0,3.08,83.68,78.47,10.72,124.77,469.09,32.07,2669.27,6.0,99999.0,163.52,26.1,2813.07,12.0,99999.0
2018-04-12 17:25:26+02:00,100.0,3.08,72.99,78.65,10.71,131.78,422.35,32.07,2669.27,6.0,99999.0,137.15,26.1,2813.07,12.0,99999.0
2018-04-12 17:26:26+02:00,100.0,3.08,77.11,78.05,10.65,129.46,464.85,32.07,2669.27,6.0,99999.0,160.75,26.1,,,99999.0
2018-04-12 17:27:01+02:00,100.0,3.08,79.42,77.82,10.74,127.15,441.78,32.07,2669.27,6.0,99999.0,197.09,,2813.07,12.0,
2018-04-12 17:27:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 17:28:26+02:00,100.0,3.08,75.54,77.87,10.77,127.15,479.62,32.07,2669.27,6.0,99999.0,195.51,26.1,2813.07,12.0,99999.0
2018-04-12 17:29:26+02:00,100.0,3.08,74.56,78.17,10.75,119.19,449.47,32.07,2669.27,6.0,99999.0,156.7,26.1,2813.07,12.0,99999.0
2018-04-12 17:30:26+02:00,100.0,3.08,78.75,77.68,10.8,102.78,475.96,32.07,2669.27,6.0,99999.0,166.4,26.1,2813.07,12.0,99999.0
2018-04-12 17:31:26+02:00,100.0,3.08,77.49,78.13,10.56,128.71,475.23,32.07,2669.27,6.0,99999.0,218.63,26.1,,,99999.0
2018-04-12 17:32:01+02:00,100.0,3.08,80.87,79.08,10.3,71.4,469.08,32.07,2669.27,6.0,99999.0,175.54,,2813.07,12.0,
2018-04-12 17:32:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 17:33:26+02:00,100.0,3.08,75.31,79.07,10.53,130.96,446.27,32.07,2669.27,6.0,99999.0,176.58,26.1,2813.07,12.0,99999.0
2018-04-12 17:34:26+02:00,100.0,3.08,73.57,78.59,10.63,126.33,433.21,32.07,2669.27,6.0,99999.0,161.61,26.1,2813.07,12.0,99999.0
2018-04-12 17:35:26+02:00,100.0,3.08,73.88,78.38,10.6,130.21,467.19,32.07,2669.27,6.0,99999.0,192.58,26.1,2813.07,12.0,99999.0
2018-04-12 17:36:26+02:00,100.0,3.08,74.73,78.64,10.49,122.94,487.85,32.07,2669.27,6.0,99999.0,210.07,26.1,2813.07,12.0,99999.0
2018-04-12 17:37:26+02:00,100.0,3.07,70.42,79.18,10.51,139.61,458.38,32.07,2669.27,6.0,99999.0,161.82,26.1,2813.07,12.0,99999.0
2018-04-12 17:38:26+02:00,100.0,3.07,77.49,78.47,10.45,118.11,510.97,32.07,2669.27,6.0,99999.0,249.35,26.1,2813.07,12.0,99999.0
2018-04-12 17:39:26+02:00,100.0,3.07,81.41,79.4,10.3,79.85,484.32,32.07,2669.27,6.0,99999.0,199.42,26.1,2813.07,12.0,99999.0
2018-04-12 17:40:26+02:00,100.0,3.07,83.44,78.76,10.68,112.04,463.27,32.07,2669.27,6.0,99999.0,154.25,26.1,2813.07,12.0,99999.0
2018-04-12 17:41:26+02:00,100.0,3.07,80.43,78.16,10.56,85.43,479.89,32.07,2669.27,6.0,99999.0,176.77,26.1,2813.07,12.0,99999.0
2018-04-12 17:42:26+02:00,100.0,3.07,76.38,78.14,10.78,127.9,472.27,32.07,2669.27,6.0,99999.0,166.57,26.1,2813.07,12.0,99999.0
2018-04-12 17:43:26+02:00,100.0,3.07,76.51,77.35,11.01,112.11,469.62,32.07,2669.27,6.0,99999.0,174.53,26.1,2813.07,12.0,99999.0
2018-04-12 17:44:26+02:00,100.0,3.07,78.54,77.37,10.92,92.57,465.34,32.07,2669.27,6.0,99999.0,169.66,26.1,2813.07,12.0,99999.0
2018-04-12 17:45:26+02:00,100.0,3.07,71.63,77.16,11.04,106.66,462.66,32.07,2669.27,6.0,99999.0,158.88,26.1,2813.07,12.0,99999.0
2018-04-12 17:46:26+02:00,100.0,3.07,78.67,77.02,10.8,124.7,488.33,32.07,2669.27,6.0,99999.0,221.92,26.1,2813.07,12.0,99999.0
2018-04-12 17:47:26+02:00,100.0,3.07,75.69,78.03,10.72,134.85,473.2,32.07,2669.27,6.0,99999.0,167.22,26.1,2813.07,12.0,99999.0
2018-04-12 17:48:26+02:00,100.0,3.07,75.23,77.77,10.86,134.85,467.74,32.07,2669.27,6.0,99999.0,197.97,26.1,2813.07,12.0,99999.0
2018-04-12 17:49:26+02:00,100.0,3.07,71.63,77.63,10.78,133.35,488.24,32.07,2669.27,6.0,99999.0,213.31,26.1,2813.07,12.0,99999.0
2018-04-12 17:50:26+02:00,100.0,3.07,75.98,78.05,10.63,123.89,496.33,32.07,2669.27,6.0,99999.0,231.31,26.1,2813.07,12.0,99999.0
2018-04-12 17:51:26+02:00,100.0,3.07,81.87,78.19,10.62,124.7,481.46,32.07,2669.27,6.0,99999.0,207.83,26.1,2813.07,12.0,99999.0
2018-04-12 17:52:26+02:00,100.0,3.07,79.31,78.61,10.48,129.27,475.43,32.07,2669.27,6.0,99999.0,198.25,26.1,2813.07,12.0,99999.0
2018-04-12 17:53:26+02:00,100.0,3.06,84.25,79.12,10.63,110.15,474.09,32.07,2669.27,6.0,99999.0,219.53,26.1,2813.07,12.0,99999.0
2018-04-12 17:54:26+02:00,100.0,3.06,77.44,79.29,10.54,146.55,462.97,32.07,2669.27,6.0,99999.0,187.61,26.1,2813.07,12.0,99999.0
2018-04-12 17:55:26+02:00,100.0,3.06,79.08,78.4,10.63,159.9,442.51,32.07,2669.27,6.0,99999.0,172.3,26.1,2813.07,12.0,99999.0
2018-04-12 17:56:26+02:00,100.0,3.06,81.38,78.19,10.66,162.9,471.19,32.07,2669.27,6.0,99999.0,220.84,26.1,2813.07,12.0,99999.0
2018-04-12 17:57:26+02:00,100.0,3.06,77.54,78.03,10.71,163.78,452.73,32.07,2669.27,6.0,99999.0,177.0,26.1,2813.07,12.0,99999.0
2018-04-12 17:58:26+02:00,100.0,3.06,75.39,77.35,10.92,152.88,466.13,32.07,2669.27,6.0,99999.0,160.25,26.1,2813.07,12.0,99999.0
2018-04-12 17:59:26+02:00,100.0,3.06,82.37,76.77,11.09,137.91,463.45,32.07,2669.27,6.0,99999.0,174.74,26.1,2813.07,12.0,99999.0
2018-04-12 18:00:26+02:00,100.0,3.06,75.77,76.9,11.09,137.16,424.12,32.07,2669.27,6.0,99999.0,140.81,26.1,2813.07,12.0,99999.0
2018-04-12 18:01:26+02:00,100.0,3.06,83.27,76.8,11.2,117.56,377.07,32.07,2669.27,6.0,99999.0,168.04,26.1,2813.07,12.0,99999.0
2018-04-12 18:02:26+02:00,100.0,3.06,76.12,76.78,11.23,111.85,440.99,32.07,2669.27,6.0,99999.0,151.27,26.1,2813.07,12.0,99999.0
2018-04-12 18:03:26+02:00,100.0,3.06,73.11,76.81,10.92,129.33,466.53,32.07,2669.27,6.0,99999.0,197.51,26.1,2813.07,12.0,99999.0
2018-04-12 18:04:26+02:00,100.0,3.06,76.57,77.58,10.81,117.1,464.57,32.07,2669.27,6.0,99999.0,187.65,26.1,,,99999.0
2018-04-12 18:05:01+02:00,100.0,3.06,83.66,78.05,10.51,77.07,489.11,32.07,2669.27,6.0,99999.0,246.7,,2813.07,12.0,
2018-04-12 18:05:59+02:00,,,,,,,,,,,,,26.1,2813.07,12.0,99999.0
2018-04-12 18:06:26+02:00,100.0,3.06,83.26,78.67,10.58,65.56,476.7,32.07,2669.27,6.0,99999.0,206.99,26.1,2813.07,12.0,99999.0
2018-04-13 08:55:04+02:00,66.0,0.07,84.31,89.08,9.07,168.25,139.27,32.15,2669.27,6.0,99999.0,1.18,25.95,2799.97,12.0,1960.0
2018-04-13 08:56:36+02:00,64.0,0.07,81.61,86.77,9.17,36.99,368.78,32.07,2682.33,6.0,99999.0,2.81,26.04,2826.13,12.0,2745.0
2018-04-13 08:58:05+02:00,82.0,5.04,69.8,87.54,9.22,13.34,511.01,32.07,2682.33,6.0,99999.0,4.13,26.02,2826.13,12.0,4313.0
2018-04-13 08:59:05+02:00,83.0,5.01,87.14,86.02,9.54,11.71,562.58,31.99,2682.33,6.0,99999.0,6.91,26.02,2826.13,12.0,6274.0
2018-04-13 09:00:05+02:00,84.0,5.03,72.75,84.8,9.4,28.31,567.31,31.99,2682.33,6.0,99999.0,8.99,26.02,2826.13,12.0,8627.0
2018-04-13 09:01:05+02:00,85.0,5.01,82.84,85.45,9.31,25.12,575.05,31.99,2682.33,6.0,99999.0,10.62,26.02,2826.13,12.0,10196.0
2018-04-13 09:02:05+02:00,85.0,5.03,74.28,84.5,9.56,33.01,561.32,31.99,2682.33,6.0,99999.0,12.34,26.02,2826.13,12.0,11764.0
2018-04-13 09:03:05+02:00,85.0,5.02,75.31,85.29,9.34,32.19,586.53,31.99,2682.33,6.0,99999.0,13.59,26.03,2826.13,12.0,13333.0
2018-04-13 09:04:05+02:00,85.0,5.02,84.58,85.74,8.96,35.39,582.46,31.99,2682.33,6.0,99999.0,15.15,26.03,2826.13,12.0,14901.0
2018-04-13 09:05:05+02:00,86.0,5.02,80.87,86.43,9.07,33.83,564.7,31.99,2682.33,6.0,99999.0,16.54,26.03,2826.13,12.0,16078.0
2018-04-13 09:06:05+02:00,85.0,5.02,74.56,85.24,9.61,34.58,556.9,31.99,2682.33,6.0,99999.0,17.6,26.02,2826.13,12.0,17254.0
2018-04-13 09:07:05+02:00,86.0,5.02,74.73,84.64,9.78,30.63,552.67,31.99,2682.33,6.0,99999.0,19.02,26.02,2826.13,12.0,18823.0
2018-04-13 09:08:05+02:00,86.0,5.03,83.18,83.29,9.88,30.69,554.69,31.99,2682.33,6.0,99999.0,20.62,26.02,2826.13,12.0,20392.0
2018-04-13 09:09:05+02:00,87.0,5.02,75.84,82.37,10.03,29.81,565.08,31.98,2682.33,6.0,99999.0,20.94,26.02,2826.13,12.0,20392.0
2018-04-13 09:10:05+02:00,86.0,5.0,77.59,83.21,9.81,34.64,553.97,31.98,2682.33,6.0,99999.0,22.79,26.02,2826.13,12.0,22352.0
2018-04-13 09:11:05+02:00,86.0,5.02,76.25,82.42,10.13,35.33,559.88,31.99,2682.33,6.0,99999.0,23.17,26.02,2826.13,12.0,22352.0
2018-04-13 09:12:05+02:00,86.0,5.02,81.15,82.46,9.79,33.83,554.03,31.98,2682.33,6.0,99999.0,23.98,26.02,2826.13,12.0,23529.0
2018-04-13 09:13:05+02:00,87.0,5.02,77.75,83.04,10.12,39.34,547.52,31.98,2682.33,6.0,99999.0,25.86,26.02,2826.13,12.0,25490.0
2018-04-13 09:14:05+02:00,86.0,5.02,75.07,83.77,9.57,40.09,547.42,31.99,2682.33,6.0,99999.0,26.48,26.03,2826.13,12.0,25490.0
2018-04-13 09:15:05+02:00,87.0,5.02,74.82,84.46,9.61,38.52,552.2,31.99,2682.33,6.0,99999.0,27.49,26.03,2826.13,12.0,27058.0
2018-04-13 09:16:05+02:00,87.0,5.02,82.66,84.78,9.41,37.71,555.57,31.99,2682.33,6.0,99999.0,29.36,26.03,2826.13,12.0,29019.0
2018-04-13 09:17:05+02:00,88.0,5.02,76.88,86.14,9.37,39.34,540.72,31.99,2682.33,6.0,99999.0,30.17,26.03,2826.13,12.0,29803.0
2018-04-13 09:18:05+02:00,88.0,5.02,79.35,84.99,9.7,36.21,534.95,31.99,2682.33,6.0,99999.0,31.24,26.02,2826.13,12.0,30980.0
2018-04-13 09:19:05+02:00,88.0,5.01,79.53,84.72,9.71,32.19,531.49,31.99,2682.33,6.0,99999.0,33.1,26.03,2826.13,12.0,32549.0
2018-04-13 09:20:05+02:00,90.0,5.02,77.38,85.24,9.68,36.14,532.9,31.99,2682.33,6.0,99999.0,34.48,26.03,2826.13,12.0,34117.0
2018-04-13 09:21:05+02:00,88.0,5.01,79.67,84.39,9.8,32.19,539.54,31.99,2682.33,6.0,99999.0,36.04,26.03,2826.13,12.0,35686.0
2018-04-13 09:22:05+02:00,88.0,5.01,74.18,83.41,10.11,35.39,521.26,31.98,2682.33,6.0,99999.0,35.53,26.02,2826.13,12.0,35686.0
2018-04-13 09:23:05+02:00,90.0,5.02,79.19,82.36,10.5,38.52,507.62,31.97,2682.33,6.0,99999.0,35.84,26.02,2826.13,12.0,35686.0
2018-04-13 09:24:05+02:00,90.0,5.02,82.19,80.38,10.75,35.33,524.21,31.97,2682.33,6.0,99999.0,37.47,26.02,2826.13,12.0,37254.0
2018-04-13 09:25:05+02:00,90.0,5.01,73.11,82.45,9.68,39.34,538.32,31.99,2682.33,6.0,99999.0,39.69,26.03,2826.13,12.0,39215.0
2018-04-13 09:26:05+02:00,90.0,5.01,81.97,84.4,9.69,40.09,543.2,31.99,2682.33,6.0,99999.0,40.04,26.03,2826.13,12.0,39215.0
2018-04-13 09:27:05+02:00,90.0,5.01,77.05,84.89,9.48,30.69,501.8,31.99,2682.33,6.0,99999.0,44.71,26.03,2826.13,12.0,43921.0
2018-04-13 09:28:05+02:00,90.0,5.02,75.77,84.8,9.63,39.34,543.89,31.99,2682.33,6.0,99999.0,42.46,26.03,2826.13,12.0,42352.0
2018-04-13 09:29:05+02:00,90.0,5.02,73.34,84.18,9.81,39.34,536.83,31.99,2682.33,6.0,99999.0,43.49,26.03,2826.13,12.0,43137.0
2018-04-13 09:30:05+02:00,90.0,5.01,81.28,83.82,9.74,40.15,529.35,31.99,2682.33,6.0,99999.0,46.83,26.03,2826.13,12.0,45882.0
2018-04-13 09:31:05+02:00,91.0,5.01,77.85,84.11,9.77,40.09,525.41,31.99,2682.33,6.0,99999.0,44.64,26.03,2826.13,12.0,44705.0
2018-04-13 09:32:05+02:00,90.0,5.01,79.88,84.8,9.44,43.15,528.57,31.99,2682.33,6.0,99999.0,45.7,26.03,2826.13,12.0,44705.0
2018-04-13 09:33:05+02:00,90.0,5.0,81.66,84.19,10.03,42.47,519.17,31.97,2682.33,6.0,99999.0,45.14,26.02,2826.13,12.0,44705.0
2018-04-13 09:34:05+02:00,91.0,5.0,82.68,83.34,9.82,49.48,505.49,31.98,2682.33,6.0,99999.0,45.87,26.03,2826.13,12.0,45490.0
2018-04-13 09:35:05+02:00,91.0,5.01,86.42,83.66,9.76,52.55,523.82,31.98,2682.33,6.0,99999.0,45.96,26.03,2826.13,12.0,45490.0
2018-04-13 09:36:05+02:00,91.0,5.0,76.32,83.96,9.92,61.26,531.97,31.98,2682.33,6.0,99999.0,45.81,26.02,2826.13,12.0,45490.0
2018-04-13 09:37:05+02:00,91.0,5.01,75.31,82.83,10.2,63.64,517.9,31.98,2682.33,6.0,99999.0,48.09,26.02,2826.13,12.0,47450.0
2018-04-13 09:38:05+02:00,92.0,5.02,74.18,82.83,10.14,68.27,507.9,31.97,2682.33,6.0,99999.0,49.45,26.02,2826.13,12.0,49019.0
2018-04-13 09:39:05+02:00,92.0,5.0,79.19,83.84,9.65,72.22,535.68,31.99,2682.33,6.0,99999.0,50.8,26.03,2826.13,12.0,50196.0
2018-04-13 09:40:05+02:00,92.0,5.01,76.18,85.46,9.62,59.69,531.89,31.99,2682.33,6.0,99999.0,50.51,26.03,2826.13,12.0,50196.0
2018-04-13 09:41:05+02:00,92.0,5.0,78.36,84.0,9.98,68.27,514.67,31.97,2682.33,6.0,99999.0,51.13,26.02,2826.13,12.0,50196.0
2018-04-13 09:42:05+02:00,93.0,5.01,73.67,84.89,9.45,65.96,509.7,31.98,2682.33,6.0,99999.0,52.12,26.02,2826.13,12.0,51764.0
2018-04-13 09:43:05+02:00,93.0,5.0,74.99,84.66,9.84,64.39,509.37,31.98,2682.33,6.0,99999.0,51.54,26.02,2826.13,12.0,51764.0
2018-04-13 09:44:05+02:00,93.0,5.04,80.24,84.27,10.04,62.89,505.16,31.98,2682.33,6.0,99999.0,52.42,26.02,2826.13,12.0,51764.0
2018-04-13 09:45:05+02:00,93.0,5.01,75.69,82.5,10.06,57.31,516.05,31.97,2682.33,6.0,99999.0,53.57,26.02,2826.13,12.0,53333.0
2018-04-13 09:46:05+02:00,93.0,5.0,80.46,82.48,10.23,61.26,509.82,31.97,2682.33,6.0,99999.0,54.92,26.02,2826.13,12.0,54509.0
2018-04-13 09:47:05+02:00,93.0,5.0,75.07,82.41,10.3,64.39,508.76,31.98,2682.33,6.0,99999.0,55.86,26.02,2826.13,12.0,55686.0
2018-04-13 09:48:05+02:00,93.0,5.05,73.88,81.44,10.15,62.82,522.47,31.96,2682.33,6.0,99999.0,55.69,26.02,2826.13,12.0,55686.0
2018-04-13 09:49:05+02:00,93.0,5.0,74.56,81.65,10.53,64.39,506.09,31.96,2682.33,6.0,99999.0,56.34,26.02,2826.13,12.0,55686.0
2018-04-13 09:50:05+02:00,94.0,5.01,83.79,81.72,10.03,55.61,528.27,31.98,2682.33,6.0,99999.0,63.26,26.03,2826.13,12.0,62352.0
2018-04-13 09:51:05+02:00,94.0,5.0,92.45,83.89,9.99,73.78,483.78,31.98,2682.33,6.0,99999.0,63.46,26.02,2826.13,12.0,63529.0
2018-04-13 09:52:05+02:00,94.0,5.0,80.18,83.68,9.78,76.17,504.6,31.99,2682.33,6.0,99999.0,61.33,26.02,2826.13,12.0,61568.0
2018-04-13 09:53:05+02:00,94.0,5.03,80.78,83.05,10.22,65.89,504.83,31.99,2682.33,6.0,99999.0,59.3,26.02,2826.13,12.0,59215.0
2018-04-13 09:54:05+02:00,94.0,5.04,81.23,82.54,9.96,61.13,519.01,31.98,2682.33,6.0,99999.0,59.11,26.03,2826.13,12.0,59215.0
2018-04-13 09:55:05+02:00,95.0,5.06,83.03,82.76,10.23,68.34,493.29,31.97,2682.33,6.0,99999.0,62.69,26.02,2826.13,12.0,62352.0
2018-04-13 09:56:05+02:00,95.0,5.01,76.88,82.55,10.42,68.34,494.4,31.97,2682.33,6.0,99999.0,62.29,26.02,2826.13,12.0,62352.0
2018-04-13 09:57:05+02:00,95.0,5.03,79.15,82.55,10.04,73.85,521.4,31.99,2682.33,6.0,99999.0,68.77,26.02,2826.13,12.0,67843.0
2018-04-13 09:58:05+02:00,96.0,5.0,77.7,82.25,10.16,84.74,529.37,31.97,2682.33,6.0,99999.0,62.58,26.02,2826.13,12.0,62745.0
2018-04-13 09:59:05+02:00,96.0,5.04,82.45,82.77,9.78,82.3,526.86,31.99,2682.33,6.0,99999.0,62.58,26.02,2826.13,12.0,62745.0
2018-04-13 10:00:05+02:00,96.0,5.05,91.31,83.5,9.65,83.86,518.86,31.98,2682.33,6.0,99999.0,62.45,26.02,2826.13,12.0,62745.0
2018-04-13 10:01:05+02:00,95.0,5.05,79.91,84.52,9.51,67.46,500.31,31.99,2682.33,6.0,99999.0,69.02,26.03,2826.13,12.0,68235.0
2018-04-13 10:02:05+02:00,97.0,5.02,74.56,84.55,9.54,80.05,527.35,31.99,2682.33,6.0,99999.0,65.07,26.03,2826.13,12.0,65098.0
2018-04-13 10:03:05+02:00,97.0,5.05,83.45,84.27,9.67,81.68,513.86,31.99,2682.33,6.0,99999.0,65.26,26.02,2826.13,12.0,65098.0
2018-04-13 10:04:05+02:00,97.0,5.05,73.98,84.12,9.91,83.18,505.86,31.96,2682.33,6.0,99999.0,64.38,26.02,2826.13,12.0,65098.0
2018-04-13 10:05:05+02:00,97.0,5.04,84.87,83.4,9.88,85.56,505.93,31.98,2682.33,6.0,99999.0,65.55,26.02,2826.13,12.0,65098.0
2018-04-13 10:06:05+02:00,98.0,5.04,78.18,83.55,9.71,72.15,518.3,31.99,2682.33,6.0,99999.0,66.7,26.02,2826.13,12.0,66274.0
2018-04-13 10:07:05+02:00,98.0,5.05,80.81,84.23,9.59,62.82,504.16,31.98,2682.33,6.0,99999.0,70.41,26.02,2826.13,12.0,69803.0
2018-04-13 10:08:05+02:00,98.0,5.05,82.72,84.95,9.5,78.55,508.57,31.98,2682.33,6.0,99999.0,70.32,26.03,2826.13,12.0,69803.0
2018-04-13 10:09:05+02:00,99.0,5.05,76.63,85.33,9.24,80.05,520.35,31.99,2682.33,6.0,99999.0,69.36,26.02,2826.13,12.0,69803.0
2018-04-13 10:10:05+02:00,99.0,5.05,76.76,86.36,9.09,83.93,516.66,31.99,2682.33,6.0,99999.0,70.36,26.03,2826.13,12.0,69803.0
2018-04-13 10:11:05+02:00,99.0,5.06,82.1,84.64,9.72,86.37,513.2,31.99,2682.33,6.0,99999.0,70.09,26.02,2826.13,12.0,69803.0
2018-04-13 10:12:05+02:00,98.0,5.06,74.99,84.82,9.46,83.18,511.22,31.99,2682.33,6.0,99999.0,72.08,26.02,2826.13,12.0,71764.0
2018-04-13 10:13:05+02:00,99.0,5.05,82.94,85.43,9.22,80.05,522.52,31.99,2682.33,6.0,99999.0,75.67,26.03,2826.13,12.0,74901.0
2018-04-13 10:14:05+02:00,98.0,5.01,77.7,85.4,9.25,79.23,501.07,31.99,2682.33,6.0,99999.0,76.19,26.03,2826.13,12.0,75686.0
2018-04-13 10:15:05+02:00,98.0,5.06,78.63,85.61,9.37,87.12,515.86,31.99,2682.33,6.0,99999.0,75.21,26.03,2826.13,12.0,75686.0
2018-04-13 10:16:05+02:00,98.0,5.06,79.95,85.56,9.24,73.78,515.14,31.99,2682.33,6.0,99999.0,81.54,26.03,2826.13,12.0,80784.0
2018-04-13 10:17:05+02:00,99.0,5.04,78.54,86.65,9.03,98.83,503.95,31.99,2682.33,6.0,99999.0,78.49,26.03,2826.13,12.0,78431.0
2018-04-13 10:18:05+02:00,98.0,5.07,77.94,86.42,9.15,99.58,518.54,31.99,2682.33,6.0,99999.0,78.14,26.03,2826.13,12.0,78431.0
2018-04-13 10:19:05+02:00,99.0,5.06,80.49,86.24,9.6,109.04,507.72,31.99,2682.33,6.0,99999.0,75.75,26.03,2826.13,12.0,76078.0
2018-04-13 10:20:05+02:00,99.0,5.03,75.31,83.98,10.07,106.66,390.35,31.97,2682.33,6.0,99999.0,87.73,26.02,2826.13,12.0,87058.0
2018-04-13 10:21:05+02:00,98.0,5.06,81.09,83.4,10.23,99.65,474.64,31.96,2682.33,6.0,99999.0,77.74,26.02,2826.13,12.0,78039.0
2018-04-13 10:22:05+02:00,98.0,5.01,78.36,83.16,9.91,97.33,505.51,31.97,2682.33,6.0,99999.0,76.05,26.02,2826.13,12.0,76078.0
2018-04-13 10:23:05+02:00,98.0,5.04,75.23,84.68,9.57,110.61,505.54,31.98,2682.33,6.0,99999.0,77.48,26.03,2826.13,12.0,77254.0
2018-04-13 10:24:05+02:00,99.0,5.04,83.13,86.08,9.16,105.91,510.75,31.99,2682.33,6.0,99999.0,79.74,26.03,2826.13,12.0,79215.0
2018-04-13 10:25:05+02:00,98.0,5.02,80.43,85.65,9.27,120.82,494.33,31.99,2682.33,6.0,99999.0,79.95,26.03,2826.13,12.0,79215.0
2018-04-13 10:26:05+02:00,98.0,5.03,81.9,85.03,9.55,122.32,509.62,31.99,2682.33,6.0,99999.0,78.67,26.03,2826.13,12.0,79215.0
2018-04-13 10:27:05+02:00,99.0,5.03,78.54,86.17,8.96,127.83,516.65,31.99,2682.33,6.0,99999.0,84.97,26.03,2826.13,12.0,84313.0
2018-04-13 10:28:05+02:00,99.0,5.02,82.74,86.45,9.18,135.53,511.43,31.99,2682.33,6.0,99999.0,89.56,26.03,2826.13,12.0,89019.0
2018-04-13 10:29:05+02:00,99.0,5.04,83.44,86.21,9.19,120.62,508.55,31.99,2682.33,6.0,99999.0,86.17,26.03,2826.13,12.0,86274.0
2018-04-13 10:30:05+02:00,98.0,5.02,84.89,86.82,8.87,139.61,510.18,31.99,2682.33,6.0,99999.0,86.43,26.03,2826.13,12.0,86274.0
2018-04-13 10:31:05+02:00,99.0,5.03,77.75,87.3,8.85,134.85,513.16,31.99,2682.33,6.0,99999.0,85.43,26.03,2826.13,12.0,86274.0
2018-04-13 10:32:05+02:00,99.0,5.03,71.63,87.57,8.92,140.36,509.21,31.99,2682.33,6.0,99999.0,82.94,26.03,2826.13,12.0,83137.0
2018-04-13 10:33:05+02:00,98.0,5.03,77.44,86.36,9.41,147.44,497.78,31.98,2682.33,6.0,99999.0,82.2,26.03,2826.13,12.0,83137.0
2018-04-13 10:34:05+02:00,99.0,5.04,73.57,85.4,9.7,145.87,497.16,31.98,2682.33,6.0,99999.0,79.68,26.02,2826.13,12.0,79607.0
2018-04-13 10:35:05+02:00,99.0,5.04,80.46,85.29,9.4,151.32,479.53,31.99,2682.33,6.0,99999.0,84.17,26.03,2826.13,12.0,83529.0
2018-04-13 10:36:05+02:00,98.0,5.04,75.47,86.26,9.24,173.99,488.42,31.99,2682.33,6.0,99999.0,85.25,26.03,2826.13,12.0,84705.0
2018-04-13 10:37:05+02:00,98.0,5.04,83.38,85.42,9.38,151.05,513.97,31.98,2682.33,6.0,99999.0,89.36,26.03,2826.13,12.0,88627.0
2018-04-13 10:38:05+02:00,98.0,5.05,75.69,84.97,9.04,187.2,527.35,31.98,2682.33,6.0,99999.0,91.78,26.03,2826.13,12.0,91372.0
2018-04-13 10:39:05+02:00,99.0,5.06,80.4,85.59,9.15,184.88,501.4,31.99,2682.33,6.0,99999.0,89.08,26.03,2826.13,12.0,89019.0
2018-04-13 10:40:05+02:00,99.0,5.06,76.05,85.19,9.25,140.85,513.82,31.99,2682.33,6.0,99999.0,85.42,26.03,2826.13,12.0,85882.0
2018-04-13 10:41:05+02:00,99.0,5.08,79.46,84.79,9.52,166.84,505.78,31.98,2682.33,6.0,99999.0,84.74,26.03,2826.13,12.0,84705.0
2018-04-13 10:42:05+02:00,98.0,5.06,77.75,83.66,9.85,175.62,496.16,31.99,2682.33,6.0,99999.0,84.73,26.03,2826.13,12.0,84705.0
2018-04-13 10:43:05+02:00,99.0,5.03,80.21,83.28,9.71,173.24,513.9,31.99,2682.33,6.0,99999.0,88.77,26.03,2826.13,12.0,87843.0
2018-04-13 10:44:05+02:00,99.0,5.04,78.79,84.48,9.32,170.11,522.45,31.99,2682.33,6.0,99999.0,93.46,26.03,2826.13,12.0,92941.0
2018-04-13 10:45:05+02:00,99.0,5.03,78.58,84.6,9.47,164.59,506.91,31.99,2682.33,6.0,99999.0,88.2,26.03,2826.13,12.0,88627.0
2018-04-13 10:46:05+02:00,98.0,5.04,78.54,83.45,9.76,146.62,491.48,31.98,2682.33,6.0,99999.0,92.04,26.03,2826.13,12.0,91372.0
2018-04-13 10:47:05+02:00,99.0,5.07,77.94,83.37,9.54,132.6,517.04,31.98,2682.33,6.0,99999.0,95.6,26.03,2826.13,12.0,94901.0
2018-04-13 10:48:05+02:00,98.0,5.04,75.77,84.39,9.49,124.77,503.0,31.99,2682.33,6.0,99999.0,97.11,26.03,2826.13,12.0,96862.0
2018-04-13 10:49:05+02:00,98.0,5.04,82.45,83.95,9.62,121.57,492.53,31.99,2682.33,6.0,99999.0,90.0,26.03,2826.13,12.0,90588.0
2018-04-13 10:50:05+02:00,99.0,5.04,74.46,83.47,9.64,124.77,508.52,31.99,2682.33,6.0,99999.0,94.26,26.03,2826.13,12.0,93725.0
2018-04-13 10:51:05+02:00,99.0,5.06,74.82,83.57,9.3,130.15,522.38,31.99,2682.33,6.0,99999.0,102.67,26.03,2826.13,12.0,99999.0
2018-04-13 10:52:05+02:00,98.0,5.05,78.13,84.87,9.46,147.5,474.27,31.99,2682.33,6.0,99999.0,99.7,26.03,2826.13,12.0,99999.0
2018-04-13 10:53:05+02:00,99.0,5.03,76.7,84.48,9.67,154.51,483.46,31.99,2682.33,6.0,99999.0,92.35,26.03,2826.13,12.0,92941.0
2018-04-13 10:54:05+02:00,98.0,5.06,74.82,85.14,9.59,156.83,470.88,31.98,2682.33,6.0,99999.0,90.06,26.02,2826.13,12.0,90196.0
2018-04-13 10:55:05+02:00,98.0,5.07,77.27,83.77,9.42,173.24,510.75,31.99,2682.33,6.0,99999.0,100.06,26.03,2826.13,12.0,99607.0
2018-04-13 10:56:05+02:00,98.0,5.07,77.7,84.55,9.59,165.41,490.42,31.99,2682.33,6.0,99999.0,99.79,26.03,2826.13,12.0,99607.0
2018-04-13 10:57:05+02:00,99.0,5.05,76.88,84.83,9.07,168.54,505.67,31.99,2682.33,6.0,99999.0,105.7,26.04,2826.13,12.0,99999.0
2018-04-13 10:58:05+02:00,99.0,5.04,73.46,86.19,8.6,175.62,523.44,31.99,2682.33,6.0,99999.0,117.5,26.04,2826.13,12.0,99999.0
2018-04-13 10:59:05+02:00,99.0,5.07,76.57,86.06,8.96,174.8,520.62,31.99,2682.33,6.0,99999.0,108.75,26.04,2826.13,12.0,99999.0
2018-04-13 11:00:05+02:00,99.0,5.04,87.93,85.88,9.22,174.05,478.68,31.99,2682.33,6.0,99999.0,98.67,26.03,2826.13,12.0,98431.0
2018-04-13 11:01:05+02:00,99.0,5.04,82.98,85.18,9.26,179.5,510.85,31.99,2682.33,6.0,99999.0,101.59,26.04,2826.13,12.0,99999.0
2018-04-13 11:02:05+02:00,99.0,5.06,69.8,84.28,9.56,194.34,502.32,31.98,2682.33,6.0,99999.0,98.2,26.03,2826.13,12.0,98431.0
2018-04-13 11:03:05+02:00,98.0,5.06,79.78,83.48,9.56,210.0,517.87,31.99,2682.33,6.0,99999.0,102.89,26.03,2826.13,12.0,99999.0
2018-04-13 11:04:05+02:00,98.0,5.07,73.67,83.64,9.45,217.83,510.38,31.98,2682.33,6.0,99999.0,101.07,26.03,2826.13,12.0,99999.0
2018-04-13 11:05:05+02:00,98.0,5.06,78.96,83.57,9.72,220.96,494.56,31.99,2682.33,6.0,99999.0,97.52,26.03,2826.13,12.0,97647.0
2018-04-13 11:06:05+02:00,99.0,5.08,80.84,82.83,9.99,214.56,460.9,31.97,2682.33,6.0,99999.0,94.45,26.02,2826.13,12.0,94901.0
2018-04-13 11:07:05+02:00,99.0,5.06,80.7,81.64,10.13,202.85,502.93,31.99,2682.33,6.0,99999.0,98.21,26.03,2826.13,12.0,97647.0
2018-04-13 11:08:05+02:00,99.0,5.05,75.54,82.74,10.05,206.05,483.5,31.98,2682.33,6.0,99999.0,94.41,26.02,2826.13,12.0,94509.0
2018-04-13 11:09:05+02:00,99.0,5.06,74.28,81.99,9.96,201.35,483.91,31.97,2682.33,6.0,99999.0,96.84,26.02,2826.13,12.0,96078.0
2018-04-13 11:10:05+02:00,98.0,5.05,72.08,82.78,9.9,197.47,491.25,31.99,2682.33,6.0,99999.0,100.55,26.02,2826.13,12.0,99999.0
2018-04-13 11:11:05+02:00,98.0,5.05,81.99,80.98,10.22,197.47,496.56,31.98,2682.33,6.0,99999.0,99.76,26.02,2826.13,12.0,99999.0
2018-04-13 11:12:05+02:00,98.0,5.06,76.18,81.47,10.3,187.13,468.84,31.97,2682.33,6.0,99999.0,103.33,26.02,2826.13,12.0,99999.0
2018-04-13 11:13:05+02:00,98.0,5.05,82.24,80.69,10.22,210.75,505.11,31.95,2682.33,6.0,99999.0,97.62,26.02,2826.13,12.0,98039.0
2018-04-13 11:14:05+02:00,99.0,5.06,71.14,80.08,10.4,208.43,508.36,31.98,2682.33,6.0,99999.0,108.0,26.02,2826.13,12.0,99999.0
2018-04-13 11:15:05+02:00,99.0,5.04,80.08,80.53,10.21,192.03,484.03,31.98,2682.33,6.0,99999.0,104.34,26.03,2826.13,12.0,99999.0
2018-04-13 11:16:05+02:00,98.0,5.06,78.67,83.39,9.42,195.97,520.92,31.99,2682.33,6.0,99999.0,111.51,26.03,2826.13,12.0,99999.0
2018-04-13 11:17:05+02:00,99.0,5.06,79.0,85.05,9.29,200.67,470.88,31.99,2682.33,6.0,99999.0,101.47,26.03,2826.13,12.0,99999.0
2018-04-13 11:18:05+02:00,98.0,5.07,76.63,84.83,9.29,214.76,512.74,31.99,2682.33,6.0,99999.0,102.8,26.03,2826.13,12.0,99999.0
2018-04-13 11:19:05+02:00,99.0,5.07,72.87,84.02,9.44,221.02,500.66,31.99,2682.33,6.0,99999.0,106.0,26.03,2826.13,12.0,99999.0
2018-04-13 11:20:05+02:00,99.0,5.07,73.34,84.53,9.26,266.43,525.05,31.99,2682.33,6.0,99999.0,110.07,26.03,2826.13,12.0,99999.0
2018-04-13 11:21:05+02:00,98.0,5.08,70.22,85.4,9.18,274.94,509.41,31.99,2682.33,6.0,99999.0,114.57,26.03,2826.13,12.0,99999.0
2018-04-13 11:22:05+02:00,99.0,5.08,81.2,85.66,9.02,270.99,516.48,31.99,2682.33,6.0,99999.0,118.15,26.04,2826.13,12.0,99999.0
2018-04-13 11:23:05+02:00,99.0,5.07,77.27,85.59,9.17,265.41,516.36,31.99,2682.33,6.0,99999.0,109.62,26.03,2826.13,12.0,99999.0
2018-04-13 11:24:05+02:00,99.0,5.08,79.35,84.35,9.35,268.61,504.35,31.99,2682.33,6.0,99999.0,109.39,26.03,2826.13,12.0,99999.0
2018-04-13 11:25:05+02:00,99.0,5.08,77.7,84.21,9.42,267.05,501.71,31.99,2682.33,6.0,99999.0,112.95,26.03,2826.13,12.0,99999.0
2018-04-13 11:26:05+02:00,99.0,5.08,82.56,84.04,9.61,195.03,512.29,31.98,2682.33,6.0,99999.0,110.65,26.03,2826.13,12.0,99999.0
2018-04-13 11:27:05+02:00,98.0,5.08,79.6,83.75,9.5,258.4,517.92,31.99,2682.33,6.0,99999.0,111.4,26.03,2826.13,12.0,99999.0
2018-04-13 11:28:05+02:00,98.0,5.09,78.45,83.87,9.37,250.64,527.05,31.99,2682.33,6.0,99999.0,118.83,26.03,2826.13,12.0,99999.0
2018-04-13 11:29:05+02:00,99.0,5.09,79.27,84.02,9.33,243.63,518.47,31.99,2682.33,6.0,99999.0,118.89,26.03,2826.13,12.0,99999.0
2018-04-13 11:30:05+02:00,100.0,5.06,78.88,84.78,9.32,242.75,497.77,31.99,2682.33,6.0,99999.0,107.93,26.03,2826.13,12.0,99999.0
2018-04-13 11:31:05+02:00,98.0,5.08,76.51,84.07,9.55,252.27,504.36,31.99,2682.33,6.0,99999.0,105.98,26.03,2826.13,12.0,99999.0
2018-04-13 11:32:05+02:00,98.0,5.08,76.32,84.53,9.34,256.02,469.28,31.99,2682.33,6.0,99999.0,105.77,26.03,2826.13,12.0,99999.0
2018-04-13 11:33:05+02:00,100.0,5.08,87.78,84.59,9.36,227.51,521.17,31.99,2682.33,6.0,99999.0,110.97,26.03,2826.13,12.0,99999.0
2018-04-13 11:34:05+02:00,100.0,5.09,74.56,84.19,9.74,253.77,471.32,31.97,2682.33,6.0,99999.0,104.21,26.03,2826.13,12.0,99999.0
2018-04-13 11:35:05+02:00,98.0,5.06,76.63,84.6,9.49,253.84,487.88,31.99,2682.33,6.0,99999.0,109.52,26.03,2826.13,12.0,99999.0
2018-04-13 11:36:05+02:00,98.0,5.08,79.23,85.27,9.46,247.51,477.71,31.99,2682.33,6.0,99999.0,111.77,26.03,2826.13,12.0,99999.0
2018-04-13 11:37:05+02:00,98.0,5.05,82.76,84.92,9.48,249.96,507.43,31.99,2682.33,6.0,99999.0,116.02,26.03,2826.13,12.0,99999.0
2018-04-13 11:38:05+02:00,99.0,5.08,77.11,85.47,9.41,205.23,479.06,31.99,2682.33,6.0,99999.0,113.1,26.03,2826.13,12.0,99999.0
2018-04-13 11:39:05+02:00,98.0,5.04,75.31,85.03,9.52,242.06,458.76,31.98,2682.33,6.0,99999.0,108.48,26.03,2826.13,12.0,99999.0
2018-04-13 11:40:05+02:00,98.0,5.08,72.35,83.98,9.8,239.75,469.31,31.97,2682.33,6.0,99999.0,108.82,26.03,2826.13,12.0,99999.0
2018-04-13 11:41:05+02:00,99.0,5.09,77.8,85.0,9.59,193.88,305.64,31.99,2682.33,6.0,99999.0,114.39,26.03,2826.13,12.0,99999.0
2018-04-13 11:42:05+02:00,99.0,5.05,77.49,84.55,9.83,220.96,420.09,31.98,2682.33,6.0,99999.0,109.27,26.03,2826.13,12.0,99999.0
2018-04-13 11:43:05+02:00,99.0,5.05,78.75,84.66,9.51,210.81,468.06,31.99,2682.33,6.0,99999.0,119.56,26.03,2826.13,12.0,99999.0
2018-04-13 11:44:05+02:00,99.0,5.05,77.8,85.33,9.52,206.18,470.39,31.99,2682.33,6.0,99999.0,113.45,26.03,2826.13,12.0,99999.0
2018-04-13 11:45:05+02:00,99.0,5.04,84.65,84.66,9.51,195.97,491.72,31.99,2682.33,6.0,99999.0,107.66,26.03,2826.13,12.0,99999.0
2018-04-13 11:46:05+02:00,99.0,5.04,75.15,84.08,10.0,196.04,490.63,31.98,2682.33,6.0,99999.0,100.1,26.02,2826.13,12.0,99999.0
2018-04-13 11:47:05+02:00,99.0,5.05,77.49,82.9,9.93,192.29,477.21,31.98,2682.33,6.0,99999.0,102.65,26.02,2826.13,12.0,99999.0
2018-04-13 11:48:05+02:00,99.0,5.04,80.76,83.53,10.14,156.15,473.4,31.97,2682.33,6.0,99999.0,100.87,26.02,2826.13,12.0,99999.0
2018-04-13 11:49:05+02:00,98.0,5.04,76.32,81.93,10.38,159.01,471.58,31.96,2682.33,6.0,99999.0,107.25,26.02,2826.13,12.0,99999.0
2018-04-13 11:50:05+02:00,98.0,5.06,73.34,81.12,10.58,189.16,453.74,31.95,2682.33,6.0,99999.0,100.95,26.02,2826.13,12.0,99999.0
2018-04-13 11:51:05+02:00,99.0,5.07,72.99,79.88,10.66,187.59,476.33,31.95,2682.33,6.0,99999.0,105.71,26.02,2826.13,12.0,99999.0
2018-04-13 11:52:05+02:00,99.0,5.04,78.18,81.73,10.26,181.33,458.47,31.97,2682.33,6.0,99999.0,110.45,26.03,2826.13,12.0,99999.0
2018-04-13 11:53:05+02:00,99.0,5.05,77.22,80.22,10.35,171.87,481.89,31.97,2682.33,6.0,99999.0,113.64,26.02,2826.13,12.0,99999.0
2018-04-13 11:54:05+02:00,98.0,5.05,80.46,81.96,10.12,160.03,444.04,31.99,2682.33,6.0,99999.0,112.85,26.03,2826.13,12.0,99999.0
2018-04-13 11:55:05+02:00,98.0,5.06,83.54,83.53,9.85,164.04,434.6,31.99,2682.33,6.0,99999.0,107.11,26.03,2826.13,12.0,99999.0
2018-04-13 11:56:05+02:00,98.0,5.06,75.98,83.01,10.03,161.72,448.18,31.99,2682.33,6.0,99999.0,105.55,26.02,2826.13,12.0,99999.0
2018-04-13 11:57:05+02:00,99.0,5.04,78.23,82.21,10.21,158.59,448.36,31.96,2682.33,6.0,99999.0,107.17,26.02,2826.13,12.0,99999.0
2018-04-13 11:58:05+02:00,99.0,5.06,77.85,81.65,10.51,158.53,446.0,31.95,2682.33,6.0,99999.0,103.09,26.02,2826.13,12.0,99999.0
2018-04-13 11:59:05+02:00,99.0,5.04,78.58,82.03,10.13,158.53,378.67,31.96,2682.33,6.0,99999.0,109.84,26.02,2826.13,12.0,99999.0
2018-04-13 12:00:05+02:00,99.0,5.05,77.11,82.85,10.08,159.28,456.46,31.97,2682.33,6.0,99999.0,111.74,26.02,2826.13,12.0,99999.0
2018-04-13 12:01:05+02:00,98.0,5.05,82.64,83.43,9.9,171.12,465.84,31.98,2682.33,6.0,99999.0,106.69,26.02,2826.13,12.0,99999.0
2018-04-13 12:02:05+02:00,100.0,5.04,75.91,83.84,9.72,172.75,465.35,31.99,2682.33,6.0,99999.0,113.89,26.03,2826.13,12.0,99999.0
2018-04-13 12:03:05+02:00,100.0,3.32,82.01,84.31,9.52,173.57,476.05,32.07,2682.33,6.0,99999.0,115.07,26.1,2826.13,12.0,99999.0
2018-04-13 12:04:05+02:00,100.0,3.31,73.11,84.71,9.51,172.0,471.72,32.07,2682.33,6.0,99999.0,114.25,26.1,2826.13,12.0,99999.0
2018-04-13 12:05:05+02:00,100.0,3.31,82.99,83.87,9.67,160.91,480.02,32.07,2682.33,6.0,99999.0,117.32,26.1,2826.13,12.0,99999.0
2018-04-13 12:06:05+02:00,100.0,3.31,75.54,83.92,9.71,160.22,459.5,32.07,2682.33,6.0,99999.0,110.25,26.1,2826.13,12.0,99999.0
2018-04-13 12:07:05+02:00,100.0,3.3,76.18,82.89,9.96,156.41,465.63,32.06,2682.33,6.0,99999.0,106.43,26.1,2826.13,12.0,99999.0
2018-04-13 12:08:05+02:00,100.0,3.3,84.87,82.81,9.83,151.71,450.56,32.07,2682.33,6.0,99999.0,114.24,26.1,2826.13,12.0,99999.0
2018-04-13 12:09:05+02:00,100.0,3.3,72.62,83.16,9.8,145.38,465.56,32.07,2682.33,6.0,99999.0,116.2,26.1,2826.13,12.0,99999.0
2018-04-13 12:10:05+02:00,100.0,3.3,78.63,82.32,10.2,147.76,467.97,32.05,2682.33,6.0,99999.0,109.04,26.09,2826.13,12.0,99999.0
2018-04-13 12:11:05+02:00,100.0,3.29,77.16,80.99,10.34,147.76,475.76,32.06,2682.33,6.0,99999.0,120.36,26.1,2826.13,12.0,99999.0
2018-04-13 12:12:05+02:00,100.0,3.29,81.17,81.12,9.93,150.08,502.42,32.07,2682.33,6.0,99999.0,131.86,26.1,2826.13,12.0,99999.0
2018-04-13 12:13:05+02:00,100.0,3.29,77.44,81.86,10.08,135.92,489.21,32.07,2682.33,6.0,99999.0,120.22,26.09,2826.13,12.0,99999.0
2018-04-13 12:14:05+02:00,100.0,3.29,76.45,80.69,10.3,153.96,492.83,32.07,2682.33,6.0,99999.0,120.15,26.09,2826.13,12.0,99999.0
2018-04-13 12:15:05+02:00,100.0,3.28,78.96,79.66,10.63,156.34,488.07,32.06,2682.33,6.0,99999.0,119.67,26.1,2826.13,12.0,99999.0
2018-04-13 12:16:05+02:00,100.0,3.29,75.77,79.85,10.5,154.71,475.66,32.05,2682.33,6.0,99999.0,127.54,26.09,2826.13,12.0,99999.0
2018-04-13 12:17:05+02:00,100.0,3.28,77.33,79.27,10.75,147.57,478.92,32.05,2682.33,6.0,99999.0,116.16,26.09,2826.13,12.0,99999.0
2018-04-13 12:18:05+02:00,100.0,3.28,80.14,79.05,10.64,162.61,491.68,32.05,2682.33,6.0,99999.0,119.43,26.09,2826.13,12.0,99999.0
2018-04-13 12:19:05+02:00,100.0,3.28,79.19,78.92,10.7,162.54,482.39,32.05,2682.33,6.0,99999.0,113.92,26.09,2826.13,12.0,99999.0
2018-04-13 12:20:05+02:00,100.0,3.28,75.54,79.61,10.22,153.15,503.66,32.07,2682.33,6.0,99999.0,134.17,26.1,2826.13,12.0,99999.0
2018-04-13 12:21:05+02:00,100.0,3.28,79.67,81.66,9.95,158.66,478.03,32.06,2682.33,6.0,99999.0,119.88,26.1,2826.13,12.0,99999.0
2018-04-13 12:22:05+02:00,100.0,3.28,83.78,81.49,10.21,153.96,471.12,32.04,2682.33,6.0,99999.0,118.02,26.09,2826.13,12.0,99999.0
2018-04-13 12:23:05+02:00,100.0,3.28,77.54,80.11,10.33,148.38,467.17,32.06,2682.33,6.0,99999.0,116.79,26.1,2826.13,12.0,99999.0
2018-04-13 12:24:05+02:00,100.0,3.28,75.23,80.12,10.58,157.91,475.86,32.04,2682.33,6.0,99999.0,113.62,26.09,2826.13,12.0,99999.0
2018-04-13 12:25:05+02:00,100.0,3.28,80.7,80.35,10.37,164.3,471.91,32.03,2682.33,6.0,99999.0,111.95,26.08,2826.13,12.0,99999.0
2018-04-13 12:26:05+02:00,100.0,3.28,73.46,80.32,10.38,170.43,462.33,32.05,2682.33,6.0,99999.0,120.23,26.09,2826.13,12.0,99999.0
2018-04-13 12:27:05+02:00,100.0,3.27,80.78,80.28,10.62,171.12,464.43,32.04,2682.33,6.0,99999.0,110.74,26.09,2826.13,12.0,99999.0
2018-04-13 12:28:05+02:00,100.0,3.28,77.22,78.8,10.83,191.6,459.03,32.01,2682.33,6.0,99999.0,107.89,26.08,2826.13,12.0,99999.0
2018-04-13 12:29:05+02:00,100.0,3.28,77.33,79.47,10.43,205.69,476.72,32.03,2682.33,6.0,99999.0,113.77,26.09,2826.13,12.0,99999.0
2018-04-13 12:30:05+02:00,100.0,3.27,75.15,79.32,10.72,222.1,452.63,32.04,2682.33,6.0,99999.0,109.46,26.09,2826.13,12.0,99999.0
2018-04-13 12:31:05+02:00,100.0,3.27,76.82,78.22,11.15,243.07,447.6,32.03,2682.33,6.0,99999.0,104.78,26.08,2826.13,12.0,99999.0
2018-04-13 12:32:05+02:00,100.0,3.27,81.33,77.76,11.03,264.93,450.88,32.01,2682.33,6.0,99999.0,111.12,26.08,2826.13,12.0,99999.0
2018-04-13 12:33:05+02:00,100.0,3.27,79.46,78.42,10.78,278.95,457.22,32.02,2682.33,6.0,99999.0,109.85,26.08,2826.13,12.0,99999.0
2018-04-13 12:34:05+02:00,100.0,3.27,81.01,78.7,10.65,281.2,460.95,32.01,2682.33,6.0,99999.0,110.59,26.08,2826.13,12.0,99999.0
2018-04-13 12:35:05+02:00,100.0,3.27,78.5,79.08,11.04,284.47,429.14,32.04,2682.33,6.0,99999.0,106.33,26.08,2826.13,12.0,99999.0
2018-04-13 12:36:05+02:00,100.0,3.27,78.58,78.0,11.17,264.11,458.62,32.02,2682.33,6.0,99999.0,103.93,26.08,2826.13,12.0,99999.0
2018-04-13 12:37:05+02:00,100.0,3.26,81.09,77.55,11.03,261.11,452.46,32.03,2682.33,6.0,99999.0,110.48,26.09,2826.13,12.0,99999.0
2018-04-13 12:38:05+02:00,100.0,3.27,82.32,79.35,10.72,266.62,462.56,32.03,2682.33,6.0,99999.0,113.92,26.08,2826.13,12.0,99999.0
2018-04-13 12:39:05+02:00,100.0,3.26,79.98,78.02,10.95,264.31,458.32,32.04,2682.33,6.0,99999.0,110.86,26.08,2826.13,12.0,99999.0
2018-04-13 12:40:05+02:00,100.0,3.26,76.05,78.6,10.75,262.81,461.94,32.04,2682.33,6.0,99999.0,110.97,26.09,2826.13,12.0,99999.0
2018-04-13 12:41:05+02:00,100.0,3.27,77.75,78.27,11.11,262.81,459.43,32.05,2682.33,6.0,99999.0,111.73,26.08,2826.13,12.0,99999.0
2018-04-13 12:42:05+02:00,100.0,3.26,81.94,77.65,11.07,262.06,457.35,32.04,2682.33,6.0,99999.0,109.61,26.09,2826.13,12.0,99999.0
2018-04-13 12:43:05+02:00,100.0,3.26,75.47,77.47,11.29,260.49,470.41,32.04,2682.33,6.0,99999.0,114.15,26.08,2826.13,12.0,99999.0
2018-04-13 12:44:05+02:00,100.0,3.26,77.11,76.6,11.44,243.14,413.08,32.02,2682.33,6.0,99999.0,101.28,26.08,2826.13,12.0,99999.0
2018-04-13 12:45:05+02:00,100.0,3.26,76.25,79.1,10.51,248.59,409.37,32.05,2682.33,6.0,99999.0,103.06,26.09,2826.13,12.0,99999.0
2018-04-13 12:46:05+02:00,100.0,3.26,76.51,78.77,10.9,250.9,435.63,32.04,2682.33,6.0,99999.0,107.39,26.09,2826.13,12.0,99999.0
2018-04-13 12:47:05+02:00,100.0,3.26,74.99,78.48,10.95,259.55,456.34,32.02,2682.33,6.0,99999.0,111.3,26.09,2826.13,12.0,99999.0
2018-04-13 12:48:05+02:00,100.0,3.25,82.98,79.67,10.7,241.38,454.15,32.03,2682.33,6.0,99999.0,112.15,26.09,2826.13,12.0,99999.0
2018-04-13 12:49:05+02:00,100.0,3.25,77.22,79.38,10.68,266.62,466.74,32.06,2682.33,6.0,99999.0,123.5,26.1,2826.13,12.0,99999.0
2018-04-13 12:50:05+02:00,100.0,3.25,84.45,79.53,10.53,253.22,465.63,32.07,2682.33,6.0,99999.0,125.26,26.1,2826.13,12.0,99999.0
2018-04-13 12:51:05+02:00,100.0,3.25,81.78,79.32,10.69,260.36,449.92,32.04,2682.33,6.0,99999.0,113.47,26.09,2826.13,12.0,99999.0
2018-04-13 12:52:05+02:00,100.0,3.25,81.51,78.95,10.78,255.6,462.5,32.03,2682.33,6.0,99999.0,116.99,26.09,2826.13,12.0,99999.0
2018-04-13 12:53:05+02:00,100.0,3.25,70.22,79.87,10.44,257.23,463.57,32.04,2682.33,6.0,99999.0,116.34,26.1,2826.13,12.0,99999.0
2018-04-13 12:54:05+02:00,100.0,3.25,75.07,80.03,10.73,254.1,466.37,32.05,2682.33,6.0,99999.0,112.56,26.09,2826.13,12.0,99999.0
2018-04-13 12:55:05+02:00,100.0,3.25,82.49,78.92,10.77,254.16,471.92,32.06,2682.33,6.0,99999.0,114.88,26.09,2826.13,12.0,99999.0
2018-04-13 12:56:05+02:00,100.0,3.25,79.15,79.54,10.73,249.4,453.08,32.04,2682.33,6.0,99999.0,112.59,26.09,2826.13,12.0,99999.0
2018-04-13 12:57:05+02:00,100.0,3.25,77.49,79.89,10.7,255.6,461.7,32.05,2682.33,6.0,99999.0,119.17,26.09,2826.13,12.0,99999.0
2018-04-13 12:58:05+02:00,100.0,3.24,74.99,80.5,10.51,264.24,461.74,32.06,2682.33,6.0,99999.0,116.91,26.1,2826.13,12.0,99999.0
2018-04-13 12:59:05+02:00,100.0,3.25,75.77,81.25,10.14,268.26,472.52,32.06,2682.33,6.0,99999.0,119.6,26.1,2826.13,12.0,99999.0
2018-04-13 13:00:05+02:00,100.0,3.24,76.88,80.2,10.53,266.69,484.18,32.05,2682.33,6.0,99999.0,127.5,26.1,2826.13,12.0,99999.0
2018-04-13 13:01:05+02:00,100.0,3.24,75.15,80.83,10.35,261.24,485.05,32.06,2682.33,6.0,99999.0,124.9,26.1,2826.13,12.0,99999.0
2018-04-13 13:02:05+02:00,100.0,3.24,78.09,78.8,10.87,263.49,482.43,32.04,2682.33,6.0,99999.0,123.44,26.09,2826.13,12.0,99999.0
2018-04-13 13:03:05+02:00,100.0,3.24,78.63,79.12,10.87,262.68,474.53,32.04,2682.33,6.0,99999.0,119.19,26.09,2826.13,12.0,99999.0
2018-04-13 13:04:05+02:00,100.0,3.24,78.32,80.16,10.43,264.31,468.6,32.05,2682.33,6.0,99999.0,117.81,26.09,2826.13,12.0,99999.0
2018-04-13 13:05:05+02:00,100.0,3.24,78.36,80.08,10.78,263.56,462.2,32.0,2682.33,6.0,99999.0,112.24,26.08,2826.13,12.0,99999.0
2018-04-13 13:06:05+02:00,100.0,3.24,69.35,80.12,10.49,260.43,455.34,32.05,2682.33,6.0,99999.0,118.25,26.09,2826.13,12.0,99999.0
2018-04-13 13:07:05+02:00,100.0,3.24,79.91,79.85,10.59,256.48,473.48,32.04,2682.33,6.0,99999.0,127.19,26.1,2826.13,12.0,99999.0
2018-04-13 13:08:05+02:00,100.0,3.23,86.61,80.98,10.25,243.96,466.21,32.06,2682.33,6.0,99999.0,118.83,26.1,2826.13,12.0,99999.0
2018-04-13 13:09:05+02:00,100.0,3.24,72.75,81.05,10.33,251.78,468.82,32.06,2682.33,6.0,99999.0,123.41,26.1,2826.13,12.0,99999.0
2018-04-13 13:10:05+02:00,100.0,3.23,77.7,80.68,10.54,227.42,440.83,32.03,2682.33,6.0,99999.0,127.98,26.1,2826.13,12.0,99999.0
2018-04-13 13:11:05+02:00,100.0,3.23,72.08,80.71,10.22,248.65,483.59,32.07,2682.33,6.0,99999.0,125.26,26.1,2826.13,12.0,99999.0
2018-04-13 13:12:05+02:00,100.0,3.23,75.07,80.91,10.35,247.9,478.36,32.03,2682.33,6.0,99999.0,118.99,26.09,2826.13,12.0,99999.0
2018-04-13 13:13:05+02:00,100.0,3.23,77.7,80.29,10.67,247.15,473.04,32.02,2682.33,6.0,99999.0,118.59,26.09,2826.13,12.0,99999.0
2018-04-13 13:14:05+02:00,100.0,3.23,79.42,79.99,10.63,245.59,446.21,32.06,2682.33,6.0,99999.0,116.78,26.1,2826.13,12.0,99999.0
2018-04-13 13:15:05+02:00,100.0,3.23,77.8,81.08,10.38,236.19,453.88,32.07,2682.33,6.0,99999.0,111.27,26.1,2826.13,12.0,99999.0
2018-04-13 13:16:05+02:00,100.0,3.23,70.02,81.57,10.24,236.19,456.73,32.07,2682.33,6.0,99999.0,120.2,26.1,2826.13,12.0,99999.0
2018-04-13 13:17:05+02:00,100.0,3.23,82.28,81.4,10.34,232.25,405.11,32.06,2682.33,6.0,99999.0,131.87,26.1,2826.13,12.0,99999.0
2018-04-13 13:18:05+02:00,100.0,3.23,70.61,81.86,10.08,225.92,456.91,32.07,2682.33,6.0,99999.0,127.36,26.1,2826.13,12.0,99999.0
2018-04-13 13:19:05+02:00,100.0,3.23,75.77,82.5,10.05,226.73,471.48,32.07,2682.33,6.0,99999.0,121.97,26.1,2826.13,12.0,99999.0
2018-04-13 13:20:05+02:00,100.0,3.22,84.0,81.72,10.06,224.35,477.87,32.07,2682.33,6.0,99999.0,125.77,26.1,2826.13,12.0,99999.0
2018-04-13 13:21:05+02:00,100.0,3.23,82.64,82.44,10.08,215.64,428.11,32.07,2682.33,6.0,99999.0,119.9,26.1,2826.13,12.0,99999.0
2018-04-13 13:22:05+02:00,100.0,3.22,74.28,82.11,10.28,218.84,446.89,32.07,2682.33,6.0,99999.0,115.73,26.1,2826.13,12.0,99999.0
2018-04-13 13:23:05+02:00,100.0,3.22,75.54,81.56,10.12,218.71,458.92,32.07,2682.33,6.0,99999.0,118.77,26.1,2826.13,12.0,99999.0
2018-04-13 13:24:05+02:00,100.0,3.22,79.53,81.24,10.34,210.06,465.97,32.07,2682.33,6.0,99999.0,120.17,26.1,2826.13,12.0,99999.0
2018-04-13 13:25:05+02:00,100.0,3.22,81.2,81.29,10.37,250.09,452.66,32.07,2682.33,6.0,99999.0,115.94,26.1,2826.13,12.0,99999.0
2018-04-13 13:26:05+02:00,100.0,3.22,72.87,80.83,10.43,263.98,441.05,32.06,2682.33,6.0,99999.0,116.77,26.1,2826.13,12.0,99999.0
2018-04-13 13:27:05+02:00,100.0,3.22,82.98,80.95,10.54,276.44,411.35,32.07,2682.33,6.0,99999.0,118.74,26.1,2826.13,12.0,99999.0
2018-04-13 13:28:05+02:00,100.0,3.22,75.69,80.96,10.29,291.35,461.72,32.07,2682.33,6.0,99999.0,119.12,26.1,2826.13,12.0,99999.0
2018-04-13 13:29:05+02:00,100.0,3.22,80.11,81.73,10.22,287.4,466.39,32.07,2682.33,6.0,99999.0,120.58,26.1,2826.13,12.0,99999.0
2018-04-13 13:30:05+02:00,100.0,3.22,80.49,81.7,10.2,274.87,377.28,32.07,2682.33,6.0,99999.0,123.86,26.1,2826.13,12.0,99999.0
2018-04-13 13:31:05+02:00,100.0,3.21,78.13,82.14,10.26,275.82,446.06,32.07,2682.33,6.0,99999.0,119.57,26.1,2826.13,12.0,99999.0
2018-04-13 13:32:05+02:00,100.0,3.21,75.54,81.15,10.28,260.23,458.67,32.07,2682.33,6.0,99999.0,123.85,26.1,2826.13,12.0,99999.0
2018-04-13 13:33:05+02:00,100.0,3.21,76.18,81.8,10.09,246.21,441.79,32.07,2682.33,6.0,99999.0,120.87,26.1,2826.13,12.0,99999.0
2018-04-13 13:34:05+02:00,100.0,3.22,89.46,81.96,10.12,235.38,471.92,32.07,2682.33,6.0,99999.0,124.97,26.1,2826.13,12.0,99999.0
2018-04-13 13:35:05+02:00,100.0,3.21,79.23,81.94,10.12,216.46,415.61,32.07,2682.33,6.0,99999.0,123.14,26.1,2826.13,12.0,99999.0
2018-04-13 13:36:05+02:00,100.0,3.21,87.14,81.92,10.14,177.74,429.84,32.07,2682.33,6.0,99999.0,130.51,26.1,2826.13,12.0,99999.0
2018-04-13 13:37:05+02:00,100.0,3.21,79.0,81.45,10.41,216.52,438.83,32.07,2682.33,6.0,99999.0,119.57,26.1,2826.13,12.0,99999.0
2018-04-13 13:38:05+02:00,100.0,3.21,80.9,81.58,10.43,213.39,445.33,32.07,2682.33,6.0,99999.0,135.39,26.1,2826.13,12.0,99999.0
2018-04-13 13:39:05+02:00,100.0,3.21,76.32,80.93,10.51,228.17,415.05,32.07,2682.33,6.0,99999.0,123.64,26.1,2826.13,12.0,99999.0
2018-04-13 13:40:05+02:00,100.0,3.21,76.93,80.75,10.67,236.81,416.75,32.06,2682.33,6.0,99999.0,131.25,26.1,2826.13,12.0,99999.0
2018-04-13 13:41:05+02:00,100.0,3.21,75.31,79.78,10.77,239.06,435.29,32.04,2682.33,6.0,99999.0,115.86,26.09,2826.13,12.0,99999.0
2018-04-13 13:42:05+02:00,100.0,3.21,79.49,78.73,11.14,243.69,451.14,32.02,2682.33,6.0,99999.0,112.25,26.08,2826.13,12.0,99999.0
2018-04-13 13:43:05+02:00,100.0,3.21,76.51,77.87,11.14,221.02,397.67,32.01,2682.33,6.0,99999.0,127.46,26.08,2826.13,12.0,99999.0
2018-04-13 13:44:05+02:00,100.0,3.21,75.91,77.51,11.48,250.15,446.74,32.03,2682.33,6.0,99999.0,124.99,26.08,2826.13,12.0,99999.0
2018-04-13 13:45:05+02:00,100.0,3.21,77.89,76.67,11.32,240.01,466.4,32.01,2682.33,6.0,99999.0,123.89,26.08,2826.13,12.0,99999.0
2018-04-13 13:46:05+02:00,100.0,3.21,74.46,75.6,11.52,215.71,472.25,32.0,2682.33,6.0,99999.0,129.5,26.08,2826.13,12.0,99999.0
2018-04-13 13:47:05+02:00,100.0,3.21,85.12,76.27,11.37,214.96,438.89,32.01,2682.33,6.0,99999.0,125.96,26.08,2826.13,12.0,99999.0
2018-04-13 13:48:05+02:00,100.0,3.21,86.04,77.31,11.34,188.76,405.21,32.0,2682.33,6.0,99999.0,122.56,26.08,2826.13,12.0,99999.0
2018-04-13 13:49:05+02:00,100.0,3.2,79.49,77.42,11.19,224.35,441.95,32.02,2682.33,6.0,99999.0,118.75,26.08,2826.13,12.0,99999.0
2018-04-13 13:50:05+02:00,100.0,3.21,88.62,78.13,11.08,221.22,415.2,32.05,2682.33,6.0,99999.0,122.43,26.1,2826.13,12.0,99999.0
2018-04-13 13:51:05+02:00,100.0,3.2,78.71,78.96,10.95,227.48,436.76,32.03,2682.33,6.0,99999.0,115.5,26.09,2826.13,12.0,99999.0
2018-04-13 13:52:05+02:00,100.0,3.2,80.01,79.22,10.78,222.85,427.68,32.01,2682.33,6.0,99999.0,115.61,26.08,2826.13,12.0,99999.0
2018-04-13 13:53:05+02:00,100.0,3.2,75.77,78.62,11.07,193.92,418.68,32.04,2682.33,6.0,99999.0,123.98,26.09,2826.13,12.0,99999.0
2018-04-13 13:54:05+02:00,100.0,3.2,69.58,79.67,10.78,204.06,447.09,32.01,2682.33,6.0,99999.0,121.48,26.09,2826.13,12.0,99999.0
2018-04-13 13:55:05+02:00,100.0,3.2,81.78,79.38,10.77,145.8,396.47,32.06,2682.33,6.0,99999.0,122.56,26.08,2826.13,12.0,99999.0
2018-04-13 13:56:05+02:00,100.0,3.2,75.54,78.49,11.19,185.96,440.88,32.02,2682.33,6.0,99999.0,116.62,26.09,2826.13,12.0,99999.0
2018-04-13 13:57:05+02:00,100.0,3.2,75.69,78.48,11.13,188.34,427.76,32.01,2682.33,6.0,99999.0,121.47,26.09,2826.13,12.0,99999.0
2018-04-13 13:58:05+02:00,100.0,3.2,82.08,79.34,10.55,182.83,444.12,32.07,2682.33,6.0,99999.0,121.33,26.1,2826.13,12.0,99999.0
2018-04-13 13:59:05+02:00,100.0,3.2,70.97,79.35,11.04,186.64,421.8,32.03,2682.33,6.0,99999.0,124.19,26.08,2826.13,12.0,99999.0
2018-04-13 14:00:05+02:00,100.0,3.2,78.92,78.22,11.02,203.18,432.52,32.0,2682.33,6.0,99999.0,115.18,26.09,2826.13,12.0,99999.0
2018-04-13 14:01:05+02:00,100.0,3.2,70.22,78.59,11.03,202.43,410.16,32.0,2682.33,6.0,99999.0,116.62,26.08,2826.13,12.0,99999.0
2018-04-13 14:02:05+02:00,100.0,3.2,76.25,79.24,11.05,184.82,385.57,32.06,2682.33,6.0,99999.0,127.29,26.09,2826.13,12.0,99999.0
2018-04-13 14:03:05+02:00,100.0,3.2,75.77,78.59,11.09,189.78,434.55,32.0,2682.33,6.0,99999.0,118.14,26.08,2826.13,12.0,99999.0
2018-04-13 14:04:05+02:00,100.0,3.19,80.93,78.77,10.96,184.33,437.35,32.01,2682.33,6.0,99999.0,117.89,26.09,2826.13,12.0,99999.0
2018-04-13 14:05:05+02:00,100.0,3.19,78.58,79.61,10.85,188.28,427.03,32.05,2682.33,6.0,99999.0,127.94,26.08,2826.13,12.0,99999.0
2018-04-13 14:06:05+02:00,100.0,3.19,84.6,78.13,11.01,184.33,432.62,32.02,2682.33,6.0,99999.0,120.6,26.08,2826.13,12.0,99999.0
2018-04-13 14:07:05+02:00,100.0,3.19,80.9,77.9,11.24,179.63,431.71,32.0,2682.33,6.0,99999.0,114.94,26.08,2826.13,12.0,99999.0
2018-04-13 14:08:05+02:00,100.0,3.19,80.84,76.63,11.66,171.74,437.9,32.0,2682.33,6.0,99999.0,111.47,26.08,2826.13,12.0,99999.0
2018-04-13 14:09:05+02:00,100.0,3.19,78.13,78.18,10.93,181.26,406.58,32.0,2682.33,6.0,99999.0,127.64,26.08,2826.13,12.0,99999.0
2018-04-13 14:10:05+02:00,100.0,3.19,85.58,78.46,11.04,121.5,418.04,32.01,2682.33,6.0,99999.0,121.35,26.08,2826.13,12.0,99999.0
2018-04-13 14:11:05+02:00,100.0,3.19,75.07,78.19,11.17,174.93,436.86,32.0,2682.33,6.0,99999.0,118.24,26.08,2826.13,12.0,99999.0
2018-04-13 14:12:05+02:00,100.0,3.19,78.18,78.8,10.92,168.67,357.9,32.01,2682.33,6.0,99999.0,123.43,26.09,2826.13,12.0,99999.0
2018-04-13 14:13:05+02:00,100.0,3.19,74.37,80.09,10.63,168.67,422.23,32.05,2682.33,6.0,99999.0,123.36,26.1,2826.13,12.0,99999.0
2018-04-13 14:14:05+02:00,100.0,3.18,79.53,80.01,10.65,162.34,436.93,32.05,2682.33,6.0,99999.0,119.43,26.1,2826.13,12.0,99999.0
2018-04-13 14:15:05+02:00,100.0,3.19,71.78,79.51,10.8,169.49,443.09,32.01,2682.33,6.0,99999.0,115.81,26.09,2826.13,12.0,99999.0
2018-04-13 14:16:05+02:00,100.0,3.18,72.99,78.42,10.96,169.49,437.75,32.0,2682.33,6.0,99999.0,117.42,26.08,2826.13,12.0,99999.0
2018-04-13 14:17:05+02:00,100.0,3.19,72.22,78.06,11.28,168.74,448.13,32.0,2682.33,6.0,99999.0,116.43,26.08,2826.13,12.0,99999.0
2018-04-13 14:18:05+02:00,100.0,3.18,74.28,76.92,11.52,166.36,444.8,31.99,2682.33,6.0,99999.0,118.59,26.08,2826.13,12.0,99999.0
2018-04-13 14:19:05+02:00,100.0,3.18,75.91,78.24,11.05,165.61,425.39,32.02,2682.33,6.0,99999.0,119.3,26.09,2826.13,12.0,99999.0
2018-04-13 14:20:05+02:00,100.0,3.18,70.97,77.92,11.16,162.41,457.6,32.01,2682.33,6.0,99999.0,123.49,26.08,2826.13,12.0,99999.0
2018-04-13 14:21:05+02:00,100.0,3.18,75.77,76.53,11.55,157.78,417.08,32.0,2682.33,6.0,99999.0,122.43,26.08,2826.13,12.0,99999.0
2018-04-13 14:22:05+02:00,100.0,3.18,75.15,78.57,11.04,153.83,425.93,32.0,2682.33,6.0,99999.0,129.89,26.09,2826.13,12.0,99999.0
2018-04-13 14:23:05+02:00,100.0,3.18,79.0,79.31,11.0,149.13,395.16,32.04,2682.33,6.0,99999.0,129.4,26.09,2826.13,12.0,99999.0
2018-04-13 14:24:05+02:00,100.0,3.18,77.27,80.09,10.88,146.07,373.07,32.05,2682.33,6.0,99999.0,136.07,26.09,2826.13,12.0,99999.0
2018-04-13 14:25:05+02:00,100.0,3.18,72.49,79.75,11.05,133.41,369.09,32.03,2682.33,6.0,99999.0,129.49,26.09,2826.13,12.0,99999.0
2018-04-13 14:26:05+02:00,100.0,3.18,80.34,78.29,11.46,132.6,385.19,32.02,2682.33,6.0,99999.0,121.2,26.09,2826.13,12.0,99999.0
2018-04-13 14:27:05+02:00,100.0,3.18,73.88,78.06,11.28,112.86,382.71,32.01,2682.33,6.0,99999.0,113.96,26.08,2826.13,12.0,99999.0
2018-04-13 14:28:05+02:00,100.0,3.18,74.46,78.01,11.25,136.67,408.64,32.02,2682.33,6.0,99999.0,114.76,26.08,2826.13,12.0,99999.0
2018-04-13 14:29:05+02:00,100.0,3.18,76.7,78.32,11.1,134.29,430.83,32.01,2682.33,6.0,99999.0,115.6,26.09,2826.13,12.0,99999.0
2018-04-13 14:30:05+02:00,100.0,3.18,77.33,79.97,10.66,130.35,436.35,32.02,2682.33,6.0,99999.0,118.88,26.09,2826.13,12.0,99999.0
2018-04-13 14:31:05+02:00,100.0,3.17,81.63,79.78,10.68,119.39,276.99,32.04,2682.33,6.0,99999.0,117.28,26.1,2826.13,12.0,99999.0
2018-04-13 14:32:05+02:00,100.0,3.17,74.56,80.01,10.56,129.6,422.96,32.04,2682.33,6.0,99999.0,117.47,26.1,2826.13,12.0,99999.0
2018-04-13 14:33:05+02:00,100.0,3.17,77.38,80.52,10.51,125.58,337.86,32.07,2682.33,6.0,99999.0,121.08,26.1,2826.13,12.0,99999.0
2018-04-13 14:34:05+02:00,100.0,3.17,73.78,80.66,10.2,116.12,423.39,32.07,2682.33,6.0,99999.0,118.28,26.1,2826.13,12.0,99999.0
2018-04-13 14:35:05+02:00,100.0,3.17,73.88,80.78,10.11,112.99,436.17,32.07,2682.33,6.0,99999.0,121.33,26.1,2826.13,12.0,99999.0
2018-04-13 14:36:05+02:00,100.0,3.17,77.99,81.22,10.18,135.04,420.32,32.07,2682.33,6.0,99999.0,124.26,26.1,2826.13,12.0,99999.0
2018-04-13 14:37:05+02:00,100.0,3.16,73.23,81.8,10.33,136.61,400.84,32.07,2682.33,6.0,99999.0,124.05,26.1,2826.13,12.0,99999.0
2018-04-13 14:38:05+02:00,100.0,3.16,79.23,81.06,10.52,135.04,384.53,32.07,2682.33,6.0,99999.0,158.34,26.1,2826.13,12.0,99999.0
2018-04-13 14:39:05+02:00,100.0,3.16,78.09,79.96,10.57,134.29,422.2,32.07,2682.33,6.0,99999.0,131.23,26.1,2826.13,12.0,99999.0
2018-04-13 14:40:05+02:00,100.0,3.16,77.64,79.84,10.41,137.36,448.59,32.07,2682.33,6.0,99999.0,132.81,26.1,2826.13,12.0,99999.0
2018-04-13 14:41:05+02:00,100.0,3.16,74.82,79.38,10.7,141.3,429.22,32.06,2682.33,6.0,99999.0,125.25,26.1,2826.13,12.0,99999.0
2018-04-13 14:42:05+02:00,100.0,3.16,76.99,79.61,10.56,135.86,433.26,32.05,2682.33,6.0,99999.0,206.32,26.1,2826.13,12.0,99999.0
2018-04-13 14:43:05+02:00,100.0,3.16,76.05,78.64,10.92,140.55,440.23,32.07,2682.33,6.0,99999.0,131.86,26.09,2826.13,12.0,99999.0
2018-04-13 14:44:05+02:00,100.0,3.16,78.75,77.74,10.78,146.82,449.2,32.02,2682.33,6.0,99999.0,130.63,26.1,2826.13,12.0,99999.0
2018-04-13 14:45:05+02:00,100.0,3.16,71.31,79.03,10.46,142.87,457.14,32.07,2682.33,6.0,99999.0,133.5,26.1,2826.13,12.0,99999.0
2018-04-13 14:46:05+02:00,100.0,3.15,74.56,79.66,10.51,134.23,339.1,32.07,2682.33,6.0,99999.0,125.87,26.1,2826.13,12.0,99999.0
2018-04-13 14:47:05+02:00,100.0,3.15,71.78,79.99,10.18,142.05,450.12,32.07,2682.33,6.0,99999.0,141.22,26.1,2826.13,12.0,99999.0
2018-04-13 14:48:05+02:00,100.0,3.15,78.45,80.86,10.11,99.78,417.27,32.07,2682.33,6.0,99999.0,136.87,26.1,2826.13,12.0,99999.0
2018-04-13 14:49:05+02:00,100.0,3.15,74.08,80.71,10.18,142.12,457.16,32.07,2682.33,6.0,99999.0,137.8,26.1,2826.13,12.0,99999.0
2018-04-13 14:50:05+02:00,100.0,3.15,76.18,80.78,10.12,143.69,449.86,32.07,2682.33,6.0,99999.0,132.41,26.1,2826.13,12.0,99999.0
2018-04-13 14:51:05+02:00,100.0,3.15,82.49,80.3,10.36,140.55,458.45,32.07,2682.33,6.0,99999.0,136.8,26.1,2826.13,12.0,99999.0
2018-04-13 14:52:05+02:00,100.0,3.15,75.23,78.92,10.71,143.69,337.36,32.06,2682.33,6.0,99999.0,122.34,26.1,2826.13,12.0,99999.0
2018-04-13 14:53:05+02:00,100.0,3.15,73.57,78.63,10.65,144.44,404.61,32.07,2682.33,6.0,99999.0,125.25,26.1,2826.13,12.0,99999.0
2018-04-13 14:54:05+02:00,100.0,3.15,76.76,80.54,10.38,146.82,421.9,32.07,2682.33,6.0,99999.0,132.24,26.1,2826.13,12.0,99999.0
2018-04-13 14:55:05+02:00,100.0,3.15,84.66,80.64,10.3,149.88,416.55,32.07,2682.33,6.0,99999.0,129.58,26.1,2826.13,12.0,99999.0
2018-04-13 14:56:05+02:00,100.0,3.15,78.45,80.81,10.06,152.33,440.94,32.07,2682.33,6.0,99999.0,135.09,26.1,2826.13,12.0,99999.0
2018-04-13 14:57:05+02:00,100.0,3.14,80.52,81.0,10.05,144.44,454.45,32.07,2682.33,6.0,99999.0,142.88,26.1,2826.13,12.0,99999.0
2018-04-13 14:58:05+02:00,100.0,3.14,78.41,79.47,10.44,147.5,447.35,32.07,2682.33,6.0,99999.0,135.22,26.1,2826.13,12.0,99999.0
2018-04-13 14:59:05+02:00,100.0,3.14,80.24,80.06,10.46,148.38,415.36,32.07,2682.33,6.0,99999.0,125.59,26.1,2826.13,12.0,99999.0
2018-04-13 15:00:05+02:00,100.0,3.14,71.78,79.59,10.68,144.44,433.05,32.07,2682.33,6.0,99999.0,128.93,26.1,2826.13,12.0,99999.0
2018-04-13 15:01:05+02:00,100.0,3.14,72.08,79.68,10.43,147.63,440.24,32.07,2682.33,6.0,99999.0,129.81,26.1,2826.13,12.0,99999.0
2018-04-13 15:02:05+02:00,100.0,3.14,75.69,79.61,10.51,147.57,441.65,32.06,2682.33,6.0,99999.0,126.45,26.1,2826.13,12.0,99999.0
2018-04-13 15:03:05+02:00,100.0,3.14,93.49,79.87,10.69,137.23,403.35,32.06,2682.33,6.0,99999.0,122.32,26.1,2826.13,12.0,99999.0
2018-04-13 15:04:05+02:00,100.0,3.14,77.49,77.91,10.89,146.82,407.63,32.05,2682.33,6.0,99999.0,128.12,26.1,2826.13,12.0,99999.0
2018-04-13 15:05:05+02:00,100.0,3.14,88.62,78.9,10.96,143.69,378.28,32.05,2682.33,6.0,99999.0,128.53,26.09,2826.13,12.0,99999.0
2018-04-13 15:06:05+02:00,100.0,3.13,78.36,78.45,10.66,143.69,432.82,32.06,2682.33,6.0,99999.0,125.81,26.1,2826.13,12.0,99999.0
2018-04-13 15:07:05+02:00,100.0,3.13,86.79,79.39,10.51,138.11,429.18,32.07,2682.33,6.0,99999.0,126.23,26.1,2826.13,12.0,99999.0
2018-04-13 15:08:05+02:00,100.0,3.13,85.35,79.18,10.63,139.8,387.19,32.07,2682.33,6.0,99999.0,144.1,26.1,2826.13,12.0,99999.0
2018-04-13 15:09:05+02:00,100.0,3.13,72.35,79.37,10.56,139.74,372.43,32.07,2682.33,6.0,99999.0,126.96,26.1,2826.13,12.0,99999.0
2018-04-13 15:10:05+02:00,100.0,3.13,80.78,79.32,10.66,129.53,410.84,32.05,2682.33,6.0,99999.0,129.08,26.1,2826.13,12.0,99999.0
2018-04-13 15:11:05+02:00,100.0,3.13,73.78,78.8,10.84,135.86,425.08,32.03,2682.33,6.0,99999.0,123.09,26.09,2826.13,12.0,99999.0
2018-04-13 15:12:05+02:00,100.0,3.13,77.16,78.14,10.77,135.79,436.49,32.05,2682.33,6.0,99999.0,128.39,26.09,2826.13,12.0,99999.0
2018-04-13 15:13:05+02:00,100.0,3.13,75.62,79.02,10.64,138.99,410.51,32.06,2682.33,6.0,99999.0,124.17,26.1,2826.13,12.0,99999.0
2018-04-13 15:14:05+02:00,100.0,3.13,76.57,78.74,10.78,145.32,386.92,32.07,2682.33,6.0,99999.0,126.62,26.1,2826.13,12.0,99999.0
2018-04-13 15:15:05+02:00,100.0,3.13,83.09,79.41,10.7,143.75,407.2,32.06,2682.33,6.0,99999.0,125.76,26.1,2826.13,12.0,99999.0
2018-04-13 15:16:05+02:00,100.0,3.13,77.49,79.23,10.64,143.69,363.5,32.07,2682.33,6.0,99999.0,124.01,26.09,2826.13,12.0,99999.0
2018-04-13 15:17:05+02:00,100.0,3.13,76.51,78.83,10.65,140.55,419.01,32.04,2682.33,6.0,99999.0,122.51,26.1,2826.13,12.0,99999.0
2018-04-13 15:18:05+02:00,100.0,3.13,80.55,78.25,10.68,139.74,418.35,32.04,2682.33,6.0,99999.0,130.65,26.1,2826.13,12.0,99999.0
2018-04-13 15:19:05+02:00,100.0,3.13,74.37,79.29,10.59,141.3,412.51,32.06,2682.33,6.0,99999.0,125.21,26.1,2826.13,12.0,99999.0
2018-04-13 15:20:05+02:00,100.0,3.12,80.46,79.48,10.57,139.74,377.1,32.07,2682.33,6.0,99999.0,127.79,26.1,2826.13,12.0,99999.0
2018-04-13 15:21:05+02:00,100.0,3.13,78.04,79.55,10.51,139.74,381.57,32.07,2682.33,6.0,99999.0,125.21,26.1,2826.13,12.0,99999.0
2018-04-13 15:22:05+02:00,100.0,3.12,78.5,80.13,10.4,139.74,376.39,32.07,2682.33,6.0,99999.0,142.82,26.1,2826.13,12.0,99999.0
2018-04-13 15:23:05+02:00,100.0,3.12,77.64,80.26,10.24,142.12,408.7,32.07,2682.33,6.0,99999.0,128.57,26.1,2826.13,12.0,99999.0
2018-04-13 15:24:05+02:00,100.0,3.12,82.76,80.02,10.25,133.48,418.33,32.07,2682.33,6.0,99999.0,129.14,26.1,2826.13,12.0,99999.0
2018-04-13 15:25:05+02:00,100.0,3.12,73.98,80.35,10.31,140.55,386.56,32.07,2682.33,6.0,99999.0,126.0,26.1,2826.13,12.0,99999.0
2018-04-13 15:26:05+02:00,100.0,3.12,79.74,80.28,10.24,137.36,391.89,32.07,2682.33,6.0,99999.0,134.02,26.1,2826.13,12.0,99999.0
2018-04-13 15:27:05+02:00,100.0,3.12,74.37,80.61,10.19,134.29,402.94,32.07,2682.33,6.0,99999.0,142.12,26.1,2826.13,12.0,99999.0
2018-04-13 15:28:05+02:00,100.0,3.12,78.58,80.58,10.19,131.98,398.05,32.07,2682.33,6.0,99999.0,139.05,26.1,2826.13,12.0,99999.0
2018-04-13 15:29:05+02:00,100.0,3.12,77.7,81.02,10.39,131.98,307.21,32.07,2682.33,6.0,99999.0,139.47,26.1,2826.13,12.0,99999.0
2018-04-13 15:30:05+02:00,100.0,3.12,77.33,80.93,10.26,129.6,371.77,32.07,2682.33,6.0,99999.0,156.8,26.1,2826.13,12.0,99999.0
2018-04-13 15:31:05+02:00,100.0,3.12,74.56,80.57,10.13,131.16,371.96,32.07,2682.33,6.0,99999.0,138.53,26.1,2826.13,12.0,99999.0
2018-04-13 15:32:05+02:00,100.0,3.12,74.82,80.85,10.18,130.41,395.63,32.07,2682.33,6.0,99999.0,136.45,26.1,2826.13,12.0,99999.0
2018-04-13 15:33:05+02:00,100.0,3.11,72.75,80.66,10.21,131.23,414.44,32.07,2682.33,6.0,99999.0,124.26,26.1,2826.13,12.0,99999.0
2018-04-13 15:34:05+02:00,100.0,3.11,75.91,80.57,10.4,129.6,371.42,32.07,2682.33,6.0,99999.0,166.35,26.1,2826.13,12.0,99999.0
2018-04-13 15:35:05+02:00,100.0,3.11,73.88,80.03,10.45,131.16,381.74,32.07,2682.33,6.0,99999.0,148.08,26.1,2826.13,12.0,99999.0
2018-04-13 15:36:05+02:00,100.0,3.11,77.05,80.75,10.36,118.5,337.01,32.07,2682.33,6.0,99999.0,145.77,26.1,2826.13,12.0,99999.0
2018-04-13 15:37:05+02:00,100.0,3.11,80.9,80.55,10.28,129.6,392.8,32.07,2682.33,6.0,99999.0,147.43,26.1,2826.13,12.0,99999.0
2018-04-13 15:38:05+02:00,100.0,3.11,77.75,80.53,10.28,135.04,309.8,32.07,2682.33,6.0,99999.0,141.71,26.1,2826.13,12.0,99999.0
2018-04-13 15:39:05+02:00,100.0,3.11,77.54,80.44,10.52,134.29,337.22,32.07,2682.33,6.0,99999.0,141.02,26.1,2826.13,12.0,99999.0
2018-04-13 15:40:05+02:00,100.0,3.11,79.19,80.0,10.36,131.91,400.26,32.07,2682.33,6.0,99999.0,136.02,26.1,2826.13,12.0,99999.0
2018-04-13 15:41:05+02:00,100.0,3.11,73.23,80.15,10.21,132.79,418.18,32.07,2682.33,6.0,99999.0,135.62,26.1,2826.13,12.0,99999.0
2018-04-13 15:42:05+02:00,100.0,3.11,73.67,80.61,10.23,122.45,364.77,32.07,2682.33,6.0,99999.0,167.53,26.1,2826.13,12.0,99999.0
2018-04-13 15:43:05+02:00,100.0,3.11,76.99,80.03,10.46,128.03,362.48,32.06,2682.33,6.0,99999.0,134.9,26.1,2826.13,12.0,99999.0
2018-04-13 15:44:05+02:00,100.0,3.11,80.27,80.5,10.21,125.65,376.94,32.07,2682.33,6.0,99999.0,154.65,26.1,2826.13,12.0,99999.0
2018-04-13 15:45:05+02:00,100.0,3.11,76.51,80.43,10.38,118.44,400.81,32.07,2682.33,6.0,99999.0,133.15,26.1,2826.13,12.0,99999.0
2018-04-13 15:46:05+02:00,100.0,3.11,72.35,79.69,10.63,131.16,389.67,32.06,2682.33,6.0,99999.0,137.06,26.1,2826.13,12.0,99999.0
2018-04-13 15:47:05+02:00,100.0,3.1,73.98,78.54,10.65,135.04,403.31,32.05,2682.33,6.0,99999.0,125.64,26.1,2826.13,12.0,99999.0
2018-04-13 15:48:05+02:00,100.0,3.1,75.47,79.84,10.44,131.98,406.75,32.06,2682.33,6.0,99999.0,140.25,26.1,2826.13,12.0,99999.0
2018-04-13 15:49:05+02:00,100.0,3.1,79.91,80.12,10.57,89.57,336.36,32.07,2682.33,6.0,99999.0,147.73,26.1,2826.13,12.0,99999.0
2018-04-13 15:50:05+02:00,100.0,3.1,78.23,79.75,10.7,135.86,353.76,32.06,2682.33,6.0,99999.0,149.22,26.1,2826.13,12.0,99999.0
2018-04-13 15:51:05+02:00,100.0,3.11,77.75,79.55,10.65,95.08,324.25,32.06,2682.33,6.0,99999.0,150.1,26.1,2826.13,12.0,99999.0
2018-04-13 15:52:05+02:00,100.0,3.11,88.08,80.03,10.35,106.66,410.57,32.07,2682.33,6.0,99999.0,134.31,26.1,2826.13,12.0,99999.0
2018-04-13 15:53:05+02:00,100.0,3.1,76.25,80.83,10.34,124.08,309.84,32.07,2682.33,6.0,99999.0,144.69,26.1,2826.13,12.0,99999.0
2018-04-13 15:54:05+02:00,100.0,3.1,85.8,80.64,10.31,130.41,380.77,32.07,2682.33,6.0,99999.0,141.62,26.1,2826.13,12.0,99999.0
2018-04-13 15:55:05+02:00,100.0,3.1,75.69,80.9,10.22,129.6,411.19,32.07,2682.33,6.0,99999.0,131.56,26.1,2826.13,12.0,99999.0
2018-04-13 15:56:05+02:00,100.0,3.1,81.56,80.96,10.28,128.1,370.02,32.07,2682.33,6.0,99999.0,135.72,26.1,2826.13,12.0,99999.0
2018-04-13 15:57:05+02:00,100.0,3.1,72.49,80.59,10.35,128.1,385.91,32.06,2682.33,6.0,99999.0,148.78,26.1,2826.13,12.0,99999.0
2018-04-13 15:58:05+02:00,100.0,3.1,75.77,80.79,10.5,125.71,348.66,32.07,2682.33,6.0,99999.0,156.49,26.1,2826.13,12.0,99999.0
2018-04-13 15:59:05+02:00,100.0,3.09,79.04,80.46,10.46,76.98,355.6,32.07,2682.33,6.0,99999.0,142.83,26.1,2826.13,12.0,99999.0
2018-04-13 16:00:05+02:00,100.0,3.09,77.8,80.41,10.6,122.52,327.59,32.07,2682.33,6.0,99999.0,149.49,26.1,2826.13,12.0,99999.0
2018-04-13 16:01:05+02:00,100.0,3.1,71.47,79.64,10.78,119.45,340.34,32.07,2682.33,6.0,99999.0,135.16,26.1,2826.13,12.0,99999.0
2018-04-13 16:02:05+02:00,100.0,3.1,79.38,79.87,10.42,86.24,399.2,32.07,2682.33,6.0,99999.0,147.14,26.1,2826.13,12.0,99999.0
2018-04-13 16:03:05+02:00,100.0,3.1,72.62,80.26,10.3,109.18,402.28,32.07,2682.33,6.0,99999.0,150.0,26.1,2826.13,12.0,99999.0
2018-04-13 16:04:05+02:00,100.0,3.1,77.85,80.57,10.34,118.7,380.11,32.07,2682.33,6.0,99999.0,139.88,26.1,2826.13,12.0,99999.0
2018-04-13 16:05:05+02:00,100.0,3.09,72.99,80.57,10.31,119.45,403.17,32.06,2682.33,6.0,99999.0,140.5,26.1,2826.13,12.0,99999.0
2018-04-13 16:06:05+02:00,100.0,3.09,75.84,80.61,10.52,109.18,369.18,32.06,2682.33,6.0,99999.0,132.38,26.1,2826.13,12.0,99999.0
2018-04-13 16:07:05+02:00,100.0,3.09,72.22,79.31,10.83,118.64,339.35,32.03,2682.33,6.0,99999.0,137.1,26.1,2826.13,12.0,99999.0
2018-04-13 16:08:05+02:00,100.0,3.09,74.56,79.97,10.65,95.77,362.77,32.07,2682.33,6.0,99999.0,189.5,26.1,2826.13,12.0,99999.0
2018-04-13 16:09:05+02:00,100.0,3.09,74.37,79.45,10.96,117.89,334.37,32.06,2682.33,6.0,99999.0,136.54,26.1,2826.13,12.0,99999.0
2018-04-13 16:10:05+02:00,100.0,3.09,76.38,79.34,10.64,110.81,324.38,32.07,2682.33,6.0,99999.0,135.89,26.1,2826.13,12.0,99999.0
2018-04-13 16:11:05+02:00,100.0,3.09,73.98,79.39,10.64,116.32,410.9,32.06,2682.33,6.0,99999.0,143.89,26.1,2826.13,12.0,99999.0
2018-04-13 16:12:05+02:00,100.0,3.09,73.98,79.74,10.51,114.0,399.22,32.05,2682.33,6.0,99999.0,140.88,26.1,2826.13,12.0,99999.0
2018-04-13 16:13:05+02:00,100.0,3.09,72.08,80.16,10.41,104.54,386.83,32.07,2682.33,6.0,99999.0,158.92,26.1,2826.13,12.0,99999.0
2018-04-13 16:14:05+02:00,100.0,3.09,92.18,80.39,10.51,106.93,327.79,32.07,2682.33,6.0,99999.0,158.55,26.1,2826.13,12.0,99999.0
2018-04-13 16:15:05+02:00,100.0,3.09,74.08,79.88,10.65,107.74,376.45,32.05,2682.33,6.0,99999.0,132.55,26.1,2826.13,12.0,99999.0
2018-04-13 16:16:05+02:00,100.0,3.09,75.69,79.9,10.46,106.18,370.08,32.07,2682.33,6.0,99999.0,120.62,26.1,2826.13,12.0,99999.0
2018-04-13 16:17:05+02:00,100.0,3.09,75.47,79.65,10.45,105.36,237.48,32.07,2682.33,6.0,99999.0,139.55,26.1,2826.13,12.0,99999.0
2018-04-13 16:18:05+02:00,100.0,3.08,82.64,80.03,10.45,104.54,346.26,32.07,2682.33,6.0,99999.0,176.51,26.1,2826.13,12.0,99999.0
2018-04-13 16:19:05+02:00,100.0,3.08,73.34,79.96,10.59,107.68,362.19,32.05,2682.33,6.0,99999.0,143.56,26.1,2826.13,12.0,99999.0
2018-04-13 16:20:05+02:00,100.0,3.09,79.46,79.27,10.7,110.12,367.4,32.06,2682.33,6.0,99999.0,125.67,26.09,2826.13,12.0,99999.0
2018-04-13 16:21:05+02:00,100.0,3.08,74.64,79.18,10.51,109.31,361.97,32.06,2682.33,6.0,99999.0,135.0,26.1,2826.13,12.0,99999.0
2018-04-13 16:22:05+02:00,100.0,3.08,82.32,79.29,10.66,96.65,419.37,32.06,2682.33,6.0,99999.0,164.58,26.09,2826.13,12.0,99999.0
2018-04-13 16:23:05+02:00,100.0,3.08,76.45,78.87,10.73,104.61,386.26,32.03,2682.33,6.0,99999.0,139.17,26.1,2826.13,12.0,99999.0
2018-04-13 16:24:05+02:00,100.0,3.08,74.82,79.1,10.54,102.23,371.54,32.06,2682.33,6.0,99999.0,136.68,26.1,2826.13,12.0,99999.0
2018-04-13 16:25:05+02:00,100.0,3.08,73.11,79.48,10.56,92.7,395.49,32.05,2682.33,6.0,99999.0,129.87,26.1,2826.13,12.0,99999.0
2018-04-13 16:26:05+02:00,100.0,3.08,75.77,79.25,10.73,99.1,378.48,32.05,2682.33,6.0,99999.0,163.02,26.1,2826.13,12.0,99999.0
2018-04-13 16:27:05+02:00,100.0,3.08,76.45,79.11,10.72,98.28,378.41,32.06,2682.33,6.0,99999.0,141.66,26.1,2826.13,12.0,99999.0
2018-04-13 16:28:05+02:00,100.0,3.08,78.63,79.11,10.74,69.22,370.52,32.05,2682.33,6.0,99999.0,141.67,26.1,2826.13,12.0,99999.0
2018-04-13 16:29:05+02:00,100.0,3.08,70.61,79.41,10.74,74.53,371.84,32.05,2682.33,6.0,99999.0,139.27,26.1,2826.13,12.0,99999.0
2018-04-13 16:30:05+02:00,100.0,3.08,77.85,79.57,10.66,86.44,362.06,32.06,2682.33,6.0,99999.0,154.38,26.1,2826.13,12.0,99999.0
2018-04-13 16:31:05+02:00,100.0,3.08,75.15,78.99,10.82,100.66,361.21,32.05,2682.33,6.0,99999.0,151.09,26.1,2826.13,12.0,99999.0
2018-04-13 16:32:05+02:00,100.0,3.08,78.41,78.88,10.87,100.66,345.42,32.06,2682.33,6.0,99999.0,146.28,26.09,2826.13,12.0,99999.0
2018-04-13 16:33:05+02:00,100.0,3.08,70.61,78.88,10.84,98.22,392.78,32.04,2682.33,6.0,99999.0,126.57,26.09,2826.13,12.0,99999.0
2018-04-13 16:34:05+02:00,100.0,3.08,78.96,78.92,10.73,96.65,389.13,32.04,2682.33,6.0,99999.0,125.85,26.1,2826.13,12.0,99999.0
2018-04-13 16:35:05+02:00,100.0,3.07,78.18,79.48,10.62,98.28,382.14,32.07,2682.33,6.0,99999.0,132.25,26.1,2826.13,12.0,99999.0
2018-04-13 16:36:05+02:00,100.0,3.08,75.54,79.87,10.67,97.4,367.31,32.07,2682.33,6.0,99999.0,141.67,26.1,2826.13,12.0,99999.0
2018-04-13 16:37:05+02:00,100.0,3.08,75.77,79.5,10.63,99.03,377.58,32.07,2682.33,6.0,99999.0,135.31,26.1,2826.13,12.0,99999.0
2018-04-13 16:38:05+02:00,100.0,3.07,74.82,80.44,10.56,80.24,389.56,32.07,2682.33,6.0,99999.0,131.91,26.1,2826.13,12.0,99999.0
2018-04-13 16:39:05+02:00,100.0,3.08,73.78,80.4,10.7,95.15,333.52,32.05,2682.33,6.0,99999.0,157.87,26.1,2826.13,12.0,99999.0
2018-04-13 16:40:05+02:00,100.0,3.07,72.99,79.99,10.66,95.9,351.0,32.06,2682.33,6.0,99999.0,135.99,26.1,2826.13,12.0,99999.0
2018-04-13 16:41:05+02:00,100.0,3.07,71.78,79.93,10.63,95.15,361.23,32.04,2682.33,6.0,99999.0,133.36,26.1,2826.13,12.0,99999.0
2018-04-13 16:42:05+02:00,100.0,3.07,77.64,80.01,10.59,93.58,229.41,32.06,2682.33,6.0,99999.0,129.3,26.1,2826.13,12.0,99999.0
2018-04-13 16:43:05+02:00,100.0,3.07,81.41,80.34,10.6,79.36,183.3,32.07,2682.33,6.0,99999.0,133.93,26.1,2826.13,12.0,99999.0
2018-04-13 16:44:05+02:00,100.0,3.07,73.34,80.01,10.64,92.83,356.56,32.07,2682.33,6.0,99999.0,152.7,26.1,2826.13,12.0,99999.0
2018-04-13 16:45:05+02:00,100.0,3.07,80.01,80.24,10.74,88.01,361.33,32.06,2682.33,6.0,99999.0,129.54,26.1,2826.13,12.0,99999.0
2018-04-13 16:46:05+02:00,100.0,3.07,74.64,81.15,10.39,91.2,365.05,32.07,2682.33,6.0,99999.0,141.56,26.1,2826.13,12.0,99999.0
2018-04-13 16:47:05+02:00,100.0,3.07,71.47,81.13,10.37,82.43,416.1,32.07,2682.33,6.0,99999.0,131.47,26.1,2826.13,12.0,99999.0
2018-04-13 16:48:05+02:00,100.0,3.07,76.7,80.61,10.59,92.02,315.86,32.03,2682.33,6.0,99999.0,132.09,26.1,2826.13,12.0,99999.0
2018-04-13 16:49:05+02:00,100.0,3.07,74.64,80.5,10.62,92.02,327.86,32.04,2682.33,6.0,99999.0,131.52,26.1,2826.13,12.0,99999.0
2018-04-13 16:50:05+02:00,100.0,3.07,79.04,81.02,10.46,87.26,378.15,32.05,2682.33,6.0,99999.0,132.92,26.1,2826.13,12.0,99999.0
2018-04-13 16:51:05+02:00,100.0,3.07,76.51,80.77,10.55,76.23,362.98,32.04,2682.33,6.0,99999.0,137.12,26.1,2826.13,12.0,99999.0
2018-04-13 16:52:05+02:00,100.0,3.07,74.99,80.87,10.63,88.82,329.96,32.02,2682.33,6.0,99999.0,154.52,26.1,2826.13,12.0,99999.0
2018-04-13 16:53:05+02:00,100.0,3.07,82.26,80.67,10.8,87.26,314.3,32.01,2682.33,6.0,99999.0,142.38,26.1,2826.13,12.0,99999.0
2018-04-13 16:54:05+02:00,100.0,3.06,79.67,80.56,10.8,88.07,321.83,32.03,2682.33,6.0,99999.0,140.34,26.09,2826.13,12.0,99999.0
2018-04-13 16:55:05+02:00,100.0,3.06,74.73,80.61,10.57,91.2,414.7,32.03,2682.33,6.0,99999.0,138.85,26.1,2826.13,12.0,99999.0
2018-04-13 16:56:05+02:00,100.0,3.06,76.76,81.44,10.71,86.44,374.69,32.05,2682.33,6.0,99999.0,140.2,26.1,2826.13,12.0,99999.0
2018-04-13 16:57:05+02:00,100.0,3.06,74.91,80.75,10.77,92.77,393.1,32.06,2682.33,6.0,99999.0,161.24,26.1,2826.13,12.0,99999.0
2018-04-13 16:58:05+02:00,100.0,3.06,76.32,81.28,10.55,95.97,352.06,32.06,2682.33,6.0,99999.0,137.52,26.1,2826.13,12.0,99999.0
2018-04-13 16:59:05+02:00,100.0,3.06,74.56,81.95,10.52,94.33,412.81,32.05,2682.33,6.0,99999.0,129.65,26.1,2826.13,12.0,99999.0
2018-04-13 17:00:05+02:00,100.0,3.06,84.16,82.04,10.42,92.77,349.74,32.06,2682.33,6.0,99999.0,125.17,26.1,2826.13,12.0,99999.0
2018-04-13 17:01:05+02:00,100.0,3.06,77.7,82.64,10.53,90.39,362.29,32.06,2682.33,6.0,99999.0,127.92,26.1,2826.13,12.0,99999.0
2018-04-13 17:02:05+02:00,100.0,3.06,78.36,81.99,10.37,91.95,408.06,32.04,2682.33,6.0,99999.0,121.0,26.1,2826.13,12.0,99999.0
2018-04-13 17:03:05+02:00,100.0,3.05,74.99,82.57,10.65,91.14,351.11,32.04,2682.33,6.0,99999.0,139.38,26.1,2826.13,12.0,99999.0
2018-04-13 17:04:05+02:00,100.0,3.06,81.12,81.78,10.87,92.77,354.38,32.01,2682.33,6.0,99999.0,145.31,26.09,2826.13,12.0,99999.0
2018-04-13 17:05:05+02:00,100.0,3.06,76.76,82.38,10.77,96.58,338.71,32.01,2682.33,6.0,99999.0,124.35,26.1,2826.13,12.0,99999.0
2018-04-13 17:06:05+02:00,100.0,3.05,96.64,82.99,10.54,95.77,309.85,32.06,2682.33,6.0,99999.0,131.41,26.1,2826.13,12.0,99999.0
2018-04-13 17:07:05+02:00,100.0,3.05,81.15,82.63,10.8,102.16,276.02,32.06,2682.33,6.0,99999.0,117.55,26.09,2826.13,12.0,99999.0
2018-04-13 17:08:05+02:00,100.0,3.05,81.17,83.23,10.51,80.86,292.34,32.07,2682.33,6.0,99999.0,134.76,26.1,2826.13,12.0,99999.0
2018-04-13 17:09:05+02:00,100.0,3.05,76.18,82.73,10.74,99.72,335.04,32.07,2682.33,6.0,99999.0,126.17,26.1,2826.13,12.0,99999.0
2018-04-13 17:10:05+02:00,100.0,3.05,77.59,82.99,10.51,93.39,346.82,32.07,2682.33,6.0,99999.0,128.59,26.1,2826.13,12.0,99999.0
2018-04-13 17:11:05+02:00,100.0,3.05,85.8,83.5,10.52,96.52,321.77,32.07,2682.33,6.0,99999.0,120.11,26.1,2826.13,12.0,99999.0
2018-04-13 17:12:05+02:00,100.0,3.05,82.7,83.57,10.33,104.48,376.07,32.07,2682.33,6.0,99999.0,126.22,26.1,2826.13,12.0,99999.0
2018-04-13 17:13:05+02:00,100.0,3.05,78.75,84.69,10.24,106.73,338.17,32.07,2682.33,6.0,99999.0,132.49,26.1,2826.13,12.0,99999.0
2018-04-13 17:14:05+02:00,100.0,3.05,80.24,84.11,10.39,83.99,367.91,32.07,2682.33,6.0,99999.0,170.76,26.1,2826.13,12.0,99999.0
2018-04-13 17:15:05+02:00,100.0,3.05,81.17,83.18,10.57,109.93,332.22,32.07,2682.33,6.0,99999.0,150.54,26.1,2826.13,12.0,99999.0
2018-04-13 17:16:05+02:00,100.0,3.05,80.05,82.44,10.7,105.03,352.75,32.06,2682.33,6.0,99999.0,146.24,26.09,2826.13,12.0,99999.0
2018-04-13 17:17:05+02:00,100.0,3.05,74.08,82.48,10.82,110.61,302.06,32.07,2682.33,6.0,99999.0,134.89,26.1,2826.13,12.0,99999.0
2018-04-13 17:18:05+02:00,100.0,3.05,77.7,83.02,10.57,120.07,298.21,32.07,2682.33,6.0,99999.0,229.69,26.1,2826.13,12.0,99999.0
2018-04-13 17:19:05+02:00,100.0,3.04,71.78,82.73,10.58,124.77,328.11,32.07,2682.33,6.0,99999.0,140.59,26.1,2826.13,12.0,99999.0
2018-04-13 17:20:05+02:00,100.0,3.04,94.09,83.18,10.56,118.5,294.45,32.07,2682.33,6.0,99999.0,129.72,26.1,2826.13,12.0,99999.0
2018-04-13 17:21:05+02:00,100.0,3.04,76.05,83.19,10.72,124.77,278.34,32.05,2682.33,6.0,99999.0,143.23,26.1,2826.13,12.0,99999.0
2018-04-13 17:22:05+02:00,100.0,3.04,78.92,82.06,10.77,124.02,339.04,32.07,2682.33,6.0,99999.0,124.0,26.1,2826.13,12.0,99999.0
2018-04-13 17:23:05+02:00,100.0,3.04,79.19,83.47,10.55,115.44,338.09,32.06,2682.33,6.0,99999.0,140.11,26.1,2826.13,12.0,99999.0
2018-04-13 17:24:05+02:00,100.0,3.04,74.82,83.45,10.54,100.4,296.81,32.07,2682.33,6.0,99999.0,122.96,26.1,2826.13,12.0,99999.0
2018-04-13 17:25:05+02:00,100.0,3.04,82.26,83.98,10.49,105.23,362.81,32.07,2682.33,6.0,99999.0,119.3,26.1,2826.13,12.0,99999.0
2018-04-13 17:26:05+02:00,100.0,3.04,74.56,84.08,10.4,100.47,289.33,32.07,2682.33,6.0,99999.0,118.87,26.1,2826.13,12.0,99999.0
2018-04-13 17:27:05+02:00,100.0,3.04,76.57,83.63,10.53,109.11,305.94,32.07,2682.33,6.0,99999.0,120.42,26.1,2826.13,12.0,99999.0
2018-04-13 17:28:05+02:00,100.0,3.04,74.18,83.44,10.48,111.56,368.53,32.05,2682.33,6.0,99999.0,125.09,26.1,2826.13,12.0,99999.0
2018-04-13 17:29:05+02:00,100.0,3.04,77.05,83.54,10.4,110.68,390.38,32.07,2682.33,6.0,99999.0,115.31,26.1,2826.13,12.0,99999.0
2018-04-13 17:30:05+02:00,100.0,3.03,76.38,84.12,10.57,110.68,333.23,32.07,2682.33,6.0,99999.0,134.49,26.1,2826.13,12.0,99999.0
2018-04-13 17:31:05+02:00,100.0,3.04,74.73,84.27,10.38,111.43,311.41,32.06,2682.33,6.0,99999.0,140.38,26.1,2826.13,12.0,99999.0
2018-04-13 17:32:05+02:00,100.0,3.03,75.77,84.37,10.33,110.61,225.35,32.07,2682.33,6.0,99999.0,147.92,26.1,2826.13,12.0,99999.0
2018-04-13 17:33:05+02:00,100.0,3.03,71.63,84.21,10.41,113.81,375.29,32.07,2682.33,6.0,99999.0,138.52,26.1,2826.13,12.0,99999.0
2018-04-13 17:34:05+02:00,100.0,3.03,80.18,85.26,10.36,119.39,366.32,32.07,2682.33,6.0,99999.0,126.53,26.1,2826.13,12.0,99999.0
2018-04-13 17:35:05+02:00,100.0,3.03,78.45,85.75,10.3,117.0,281.55,32.07,2682.33,6.0,99999.0,143.79,26.1,2826.13,12.0,99999.0
2018-04-13 17:36:05+02:00,100.0,3.03,77.05,84.99,10.45,116.94,347.55,32.03,2682.33,6.0,99999.0,112.73,26.1,2826.13,12.0,99999.0
2018-04-13 17:37:05+02:00,100.0,3.03,75.47,85.01,10.56,111.49,349.63,32.06,2682.33,6.0,99999.0,119.31,26.09,2826.13,12.0,99999.0
2018-04-13 17:38:05+02:00,100.0,3.03,74.99,84.19,10.78,105.23,340.98,32.06,2682.33,6.0,99999.0,126.05,26.09,2826.13,12.0,99999.0
2018-04-13 17:39:05+02:00,100.0,3.03,73.46,84.41,10.65,64.39,342.85,32.05,2682.33,6.0,99999.0,116.98,26.1,2826.13,12.0,99999.0
2018-04-13 17:40:05+02:00,100.0,3.03,75.23,84.27,10.77,91.14,349.68,32.03,2682.33,6.0,99999.0,129.31,26.09,2826.13,12.0,99999.0
2018-04-13 17:41:05+02:00,100.0,3.03,73.46,83.93,10.87,95.02,332.21,32.04,2682.33,6.0,99999.0,117.48,26.09,2826.13,12.0,99999.0
2018-04-13 17:42:05+02:00,100.0,3.02,81.12,83.89,10.73,107.54,339.31,32.04,2682.33,6.0,99999.0,113.34,26.09,2826.13,12.0,99999.0
2018-04-13 17:43:05+02:00,100.0,3.02,76.63,84.34,10.54,119.25,355.48,32.06,2682.33,6.0,99999.0,111.53,26.1,2826.13,12.0,99999.0
2018-04-13 17:44:05+02:00,100.0,3.03,75.07,84.48,10.38,121.7,318.26,32.07,2682.33,6.0,99999.0,111.74,26.1,2826.13,12.0,99999.0
2018-04-13 17:45:05+02:00,100.0,3.02,77.64,84.53,10.72,74.53,318.17,32.03,2682.33,6.0,99999.0,131.92,26.09,2826.13,12.0,99999.0
2018-04-13 17:46:05+02:00,100.0,3.02,79.74,83.33,10.79,102.85,313.0,32.04,2682.33,6.0,99999.0,120.42,26.1,2826.13,12.0,99999.0
2018-04-13 17:47:05+02:00,100.0,3.02,78.92,84.12,10.59,77.8,360.77,32.04,2682.33,6.0,99999.0,123.42,26.1,2826.13,12.0,99999.0
2018-04-13 17:48:05+02:00,100.0,3.02,78.04,84.19,10.48,89.57,347.52,32.05,2682.33,6.0,99999.0,120.64,26.09,2826.13,12.0,99999.0
2018-04-13 17:49:05+02:00,100.0,3.02,73.98,84.9,10.65,74.53,291.97,32.04,2682.33,6.0,99999.0,126.29,26.1,2826.13,12.0,99999.0
2018-04-13 17:50:05+02:00,100.0,3.02,85.8,84.41,10.52,76.23,315.37,32.07,2682.33,6.0,99999.0,194.69,26.1,2826.13,12.0,99999.0
2018-04-13 17:51:05+02:00,100.0,3.02,76.76,84.91,10.39,80.99,337.27,32.07,2682.33,6.0,99999.0,136.66,26.1,2826.13,12.0,99999.0
2018-04-13 17:52:05+02:00,100.0,3.01,78.45,84.5,10.55,64.39,365.33,32.05,2682.33,6.0,99999.0,124.62,26.1,2826.13,12.0,99999.0
2018-04-13 17:53:05+02:00,100.0,3.02,76.45,83.79,10.78,83.18,308.82,32.03,2682.33,6.0,99999.0,119.63,26.1,2826.13,12.0,99999.0
2018-04-13 17:54:05+02:00,100.0,3.02,78.04,83.93,10.84,69.09,307.83,32.04,2682.33,6.0,99999.0,123.1,26.09,2826.13,12.0,99999.0
2018-04-13 17:55:05+02:00,100.0,3.01,81.51,83.88,10.81,98.83,314.68,32.04,2682.33,6.0,99999.0,145.42,26.09,2826.13,12.0,99999.0
2018-04-13 17:56:05+02:00,100.0,3.02,84.88,83.12,10.88,99.65,258.53,32.03,2682.33,6.0,99999.0,129.41,26.1,2826.13,12.0,