TIME,BATT,LIGHT,TEMP,HUM,NOISE_A,PRESS,PM_1,PM_25,PM_10,PM_DALLAS_TEMP
2019-01-16 00:59:23+01:00,-1.0,0.0,23.33,31.63,49.43,101.86,,,,22.062
2019-01-16 01:00:23+01:00,-1.0,0.0,23.33,31.6,52.6,101.87,,,,22.0
2019-01-16 01:02:23+01:00,-1.0,0.0,23.33,31.53,49.58,101.87,,,,22.0
2019-01-16 01:03:23+01:00,-1.0,0.0,23.38,31.54,51.32,101.87,,,,22.0
2019-01-16 01:04:23+01:00,-1.0,0.0,23.33,31.53,49.64,101.87,,,,22.0
2019-01-16 01:05:23+01:00,-1.0,0.0,23.33,31.53,49.7,101.86,,,,22.0
2019-01-16 01:06:23+01:00,-1.0,0.0,23.33,31.48,50.63,101.86,,,,22.0
2019-01-16 01:07:23+01:00,-1.0,0.0,23.33,31.5,51.99,101.86,,,,22.0
2019-01-16 01:08:23+01:00,-1.0,0.0,23.36,31.47,50.06,101.86,,,,22.0
2019-01-16 01:09:23+01:00,-1.0,0.0,23.33,31.47,46.33,101.87,,,,22.0
2019-01-16 01:10:23+01:00,-1.0,0.0,23.36,31.51,49.71,101.86,,,,22.0
2019-01-16 01:12:23+01:00,-1.0,0.0,23.35,31.5,47.63,101.86,,,,22.0
2019-01-16 01:13:23+01:00,-1.0,0.0,23.33,31.45,46.44,101.86,,,,22.0
2019-01-16 01:14:23+01:00,-1.0,0.0,23.35,31.42,46.99,101.85,,,,22.0
2019-01-16 01:15:23+01:00,-1.0,0.0,23.33,31.45,49.97,101.86,,,,22.0
2019-01-16 01:16:23+01:00,-1.0,0.0,23.35,31.49,48.73,101.85,,,,22.0
2019-01-16 01:17:23+01:00,-1.0,0.0,23.29,31.48,52.55,101.86,,,,22.0
2019-01-16 01:18:23+01:00,-1.0,0.0,23.32,31.48,48.88,101.86,,,,22.0
2019-01-16 01:19:23+01:00,-1.0,0.0,23.32,31.42,52.12,101.86,,,,22.0
2019-01-16 01:20:23+01:00,-1.0,0.0,23.32,31.45,52.96,101.86,,,,22.0
2019-01-16 01:22:23+01:00,-1.0,0.0,23.32,31.47,48.88,101.86,,,,22.0
2019-01-16 01:23:23+01:00,-1.0,0.0,23.32,31.48,48.57,101.86,,,,22.0
2019-01-16 01:24:23+01:00,-1.0,0.0,23.28,31.48,51.53,101.86,,,,22.0
2019-01-16 01:25:23+01:00,-1.0,0.0,23.26,31.42,49.23,101.86,,,,21.938
2019-01-16 01:26:23+01:00,-1.0,0.0,23.29,31.43,46.87,101.86,,,,22.0
2019-01-16 01:27:23+01:00,-1.0,0.0,23.26,31.49,48.2,101.86,,,,22.0
2019-01-16 01:28:23+01:00,-1.0,0.0,23.26,31.4,47.8,101.86,,,,22.0
2019-01-16 01:29:23+01:00,-1.0,0.0,23.26,31.4,49.7,101.86,,,,22.0
2019-01-16 01:31:23+01:00,-1.0,0.0,23.3,31.42,49.59,101.86,,,,22.0
2019-01-16 01:32:23+01:00,-1.0,0.0,23.26,31.45,51.74,101.86,,,,22.0
2019-01-16 01:33:23+01:00,-1.0,0.0,23.25,31.42,51.64,101.86,,,,22.0
2019-01-16 01:34:23+01:00,-1.0,0.0,23.28,31.38,46.09,101.85,,,,21.938
2019-01-16 01:35:23+01:00,-1.0,0.0,23.29,31.35,45.69,101.85,,,,21.938
2019-01-16 01:36:23+01:00,-1.0,0.0,23.29,31.34,52.96,101.86,,,,21.938
2019-01-16 01:37:23+01:00,-1.0,0.0,23.29,31.31,50.83,101.85,,,,21.938
2019-01-16 01:38:23+01:00,-1.0,0.0,23.29,31.37,46.32,101.85,,,,21.938
2019-01-16 01:40:23+01:00,-1.0,0.0,23.26,31.43,48.95,101.85,,,,21.938
2019-01-16 01:41:23+01:00,-1.0,0.0,23.25,31.36,45.75,101.86,,,,21.938
2019-01-16 01:42:23+01:00,-1.0,0.0,23.26,31.37,49.23,101.85,,,,21.938
2019-01-16 01:43:23+01:00,-1.0,0.0,23.28,31.34,51.3,101.86,,,,22.0
2019-01-16 01:44:23+01:00,-1.0,0.0,23.23,31.31,51.79,101.85,,,,21.938
2019-01-16 01:45:23+01:00,-1.0,0.0,23.26,31.3,50.42,101.86,,,,21.938
2019-01-16 01:46:23+01:00,-1.0,0.0,23.29,31.34,49.59,101.86,,,,21.938
2019-01-16 01:47:23+01:00,-1.0,0.0,23.23,31.38,50.14,101.86,,,,21.938
2019-01-16 01:48:23+01:00,-1.0,0.0,23.25,31.4,51.27,101.85,,,,21.938
2019-01-16 01:50:23+01:00,-1.0,0.0,23.26,31.29,46.83,101.85,,,,21.938
2019-01-16 01:51:23+01:00,-1.0,0.0,23.28,31.29,49.96,101.85,,,,21.938
2019-01-16 01:52:23+01:00,-1.0,0.0,23.25,31.29,50.92,101.85,,,,21.938
2019-01-16 01:53:23+01:00,-1.0,0.0,23.26,31.22,52.7,101.85,,,,21.938
2019-01-16 01:54:23+01:00,-1.0,0.0,23.25,31.22,48.41,101.85,,,,21.938
2019-01-16 01:55:23+01:00,-1.0,0.0,23.26,31.31,50.93,101.85,,,,21.938
2019-01-16 01:57:23+01:00,-1.0,0.0,23.23,31.25,47.37,101.86,,,,21.938
2019-01-16 01:57:23+01:00,-1.0,0.0,23.23,31.25,47.37,101.86,,,,21.938
2019-01-16 01:58:23+01:00,-1.0,0.0,23.26,31.17,50.65,101.85,,,,21.938
2019-01-16 02:00:23+01:00,-1.0,0.0,23.33,31.0,49.3,101.85,,,,21.938
2019-01-16 02:01:23+01:00,-1.0,0.0,23.35,30.96,48.12,101.85,,,,21.938
2019-01-16 02:02:23+01:00,-1.0,0.0,23.38,30.99,49.83,101.86,,,,21.875
2019-01-16 02:03:23+01:00,-1.0,0.0,23.38,30.97,49.79,101.86,,,,21.875
2019-01-16 02:04:23+01:00,-1.0,0.0,23.35,31.06,50.68,101.85,,,,21.875
2019-01-16 02:05:23+01:00,-1.0,0.0,23.32,31.12,45.78,101.85,,,,21.875
2019-01-16 02:06:23+01:00,-1.0,0.0,23.28,31.09,48.72,101.85,,,,21.875
2019-01-16 02:07:23+01:00,-1.0,0.0,23.26,31.07,49.11,101.85,,,,21.938
2019-01-16 02:09:23+01:00,-1.0,0.0,23.29,31.06,47.58,101.85,,,,21.875
2019-01-16 02:10:23+01:00,-1.0,0.0,23.26,31.12,51.4,101.85,,,,21.875
2019-01-16 02:11:23+01:00,-1.0,0.0,23.26,31.16,50.83,101.85,,,,21.875
2019-01-16 02:12:23+01:00,-1.0,0.0,23.23,31.13,48.88,101.85,,,,21.875
2019-01-16 02:13:23+01:00,-1.0,0.0,23.23,31.07,50.19,101.85,,,,21.875
2019-01-16 02:14:23+01:00,-1.0,0.0,23.25,31.04,49.94,101.85,,,,21.875
2019-01-16 02:15:23+01:00,-1.0,0.0,23.23,31.15,49.62,101.85,,,,21.875
2019-01-16 02:16:23+01:00,-1.0,0.0,23.22,31.14,50.9,101.85,,,,21.875
2019-01-16 02:17:23+01:00,-1.0,0.0,23.21,31.18,48.49,101.85,,,,21.875
2019-01-16 02:19:23+01:00,-1.0,0.0,23.18,31.2,51.13,101.84,,,,21.875
2019-01-16 02:20:23+01:00,-1.0,0.0,23.17,31.11,49.35,101.85,,,,21.875
2019-01-16 02:21:23+01:00,-1.0,0.0,23.19,31.08,49.51,101.85,,,,21.875
2019-01-16 02:22:23+01:00,-1.0,0.0,23.22,31.11,46.36,101.85,,,,21.875
2019-01-16 02:23:23+01:00,-1.0,0.0,23.21,31.08,49.06,101.85,,,,21.875
2019-01-16 02:24:23+01:00,-1.0,0.0,23.19,31.14,48.27,101.84,,,,21.875
2019-01-16 02:25:23+01:00,-1.0,0.0,23.18,31.13,51.07,101.85,,,,21.875
2019-01-16 02:26:23+01:00,-1.0,0.0,23.19,31.06,48.94,101.85,,,,21.875
2019-01-16 02:27:23+01:00,-1.0,0.0,23.19,31.08,50.23,101.85,,,,21.875
2019-01-16 02:29:23+01:00,-1.0,0.0,23.19,31.05,48.67,101.85,,,,21.875
2019-01-16 02:30:23+01:00,-1.0,0.0,23.23,31.09,47.56,101.85,,,,21.875
2019-01-16 02:31:23+01:00,-1.0,0.0,23.19,31.05,49.19,101.85,,,,21.875
2019-01-16 02:32:23+01:00,-1.0,0.0,23.18,31.09,47.49,101.85,,,,21.812
2019-01-16 02:33:23+01:00,-1.0,0.0,23.18,31.08,48.93,101.85,,,,21.875
2019-01-16 02:34:23+01:00,-1.0,0.0,23.18,31.07,49.77,101.85,,,,21.875
2019-01-16 02:35:23+01:00,-1.0,0.0,23.15,31.12,52.56,101.85,,,,21.875
2019-01-16 02:36:23+01:00,-1.0,0.0,23.15,31.06,52.78,101.84,,,,21.875
2019-01-16 02:38:23+01:00,-1.0,0.0,23.18,31.06,51.56,101.85,,,,21.812
2019-01-16 02:39:23+01:00,-1.0,0.0,23.15,31.04,52.39,101.85,,,,21.812
2019-01-16 02:40:23+01:00,-1.0,0.0,23.17,30.99,51.09,101.85,,,,21.812
2019-01-16 02:41:23+01:00,-1.0,0.0,23.18,30.97,50.41,101.84,,,,21.875
2019-01-16 02:42:23+01:00,-1.0,0.0,23.15,30.96,47.93,101.85,,,,21.812
2019-01-16 02:43:23+01:00,-1.0,0.0,23.18,31.02,46.62,101.85,,,,21.812
2019-01-16 02:44:23+01:00,-1.0,0.0,23.12,31.03,51.0,101.84,,,,21.812
2019-01-16 02:45:23+01:00,-1.0,0.0,23.15,31.0,50.44,101.84,,,,21.812
2019-01-16 02:47:23+01:00,-1.0,0.0,23.14,30.98,53.36,101.84,,,,21.812
2019-01-16 02:48:23+01:00,-1.0,0.0,23.15,30.97,46.21,101.84,,,,21.812
2019-01-16 02:49:23+01:00,-1.0,0.0,23.15,30.99,51.63,101.84,,,,21.812
2019-01-16 02:50:23+01:00,-1.0,0.0,23.14,30.92,49.14,101.84,,,,21.812
2019-01-16 02:51:23+01:00,-1.0,0.0,23.17,30.94,54.76,101.84,,,,21.812
2019-01-16 02:52:23+01:00,-1.0,0.0,23.15,31.0,50.42,101.84,,,,21.812
2019-01-16 02:53:23+01:00,-1.0,0.0,23.14,30.97,48.06,101.84,,,,21.812
2019-01-16 02:54:23+01:00,-1.0,0.0,23.15,30.97,49.03,101.84,,,,21.812
2019-01-16 02:55:23+01:00,-1.0,0.0,23.12,30.98,51.25,101.84,,,,21.812
2019-01-16 02:57:23+01:00,-1.0,0.0,23.14,31.0,50.57,101.84,,,,21.812
2019-01-16 02:58:23+01:00,-1.0,0.0,23.14,30.98,55.02,101.84,,,,21.812
2019-01-16 02:59:23+01:00,-1.0,0.0,23.14,30.94,54.12,101.84,,,,21.812
2019-01-16 03:00:23+01:00,-1.0,0.0,23.14,30.88,50.28,101.84,,,,21.812
2019-01-16 03:01:23+01:00,-1.0,0.0,23.11,30.98,49.77,101.84,,,,21.812
2019-01-16 03:02:23+01:00,-1.0,0.0,23.09,30.91,47.48,101.84,,,,21.812
2019-01-16 03:03:23+01:00,-1.0,0.0,23.09,30.98,45.39,101.84,,,,21.75
2019-01-16 03:04:23+01:00,-1.0,0.0,23.11,31.0,48.7,101.84,,,,21.812
2019-01-16 03:06:23+01:00,-1.0,0.0,23.08,30.99,50.37,101.84,,,,21.812
2019-01-16 03:07:23+01:00,-1.0,0.0,23.09,30.91,51.74,101.84,,,,21.812
2019-01-16 03:08:23+01:00,-1.0,0.0,23.08,30.91,52.39,101.84,,,,21.812
2019-01-16 03:09:23+01:00,-1.0,0.0,23.11,30.94,45.74,101.84,,,,21.812
2019-01-16 03:10:23+01:00,-1.0,0.0,23.11,30.91,51.04,101.83,,,,21.75
2019-01-16 03:11:23+01:00,-1.0,0.0,23.11,30.89,46.79,101.84,,,,21.812
2019-01-16 03:12:23+01:00,-1.0,0.0,23.08,30.86,50.78,101.83,,,,21.75
2019-01-16 03:13:23+01:00,-1.0,0.0,23.06,30.89,51.61,101.83,,,,21.75
2019-01-16 03:15:23+01:00,-1.0,0.0,23.08,30.84,48.96,101.83,,,,21.812
2019-01-16 03:16:23+01:00,-1.0,0.0,23.08,30.89,51.13,101.83,,,,21.812
2019-01-16 03:17:23+01:00,-1.0,0.0,23.08,30.89,48.87,101.83,,,,21.812
2019-01-16 03:18:23+01:00,-1.0,0.0,23.11,30.8,51.35,101.83,,,,21.812
2019-01-16 03:19:23+01:00,-1.0,0.0,23.06,30.82,47.66,101.83,,,,21.75
2019-01-16 03:20:23+01:00,-1.0,0.0,23.09,30.86,52.32,101.84,,,,21.812
2019-01-16 03:21:23+01:00,-1.0,0.0,23.09,30.83,51.72,101.83,,,,21.75
2019-01-16 03:22:23+01:00,-1.0,0.0,23.06,30.83,47.15,101.84,,,,21.75
2019-01-16 03:24:23+01:00,-1.0,0.0,23.06,30.83,53.81,101.83,,,,21.75
2019-01-16 03:25:23+01:00,-1.0,0.0,23.08,30.81,52.61,101.83,,,,21.75
2019-01-16 03:26:23+01:00,-1.0,0.0,23.06,30.81,50.94,101.84,,,,21.75
2019-01-16 03:27:23+01:00,-1.0,0.0,23.03,30.81,48.15,101.83,,,,21.75
2019-01-16 03:28:23+01:00,-1.0,0.0,23.06,30.8,49.87,101.83,,,,21.75
2019-01-16 03:29:23+01:00,-1.0,0.0,23.06,30.83,51.17,101.84,,,,21.75
2019-01-16 03:30:23+01:00,-1.0,0.0,23.06,30.81,48.84,101.83,,,,21.75
2019-01-16 03:31:23+01:00,-1.0,0.0,23.05,30.77,47.58,101.83,,,,21.75
2019-01-16 03:33:23+01:00,-1.0,0.0,23.05,30.79,50.6,101.84,,,,21.75
2019-01-16 03:34:23+01:00,-1.0,0.0,23.05,30.78,49.63,101.84,,,,21.75
2019-01-16 03:35:23+01:00,-1.0,0.0,23.03,30.8,48.62,101.84,,,,21.75
2019-01-16 03:36:23+01:00,-1.0,0.0,23.05,30.79,54.78,101.83,,,,21.75
2019-01-16 03:37:23+01:00,-1.0,0.0,23.05,30.8,51.7,101.83,,,,21.75
2019-01-16 03:38:23+01:00,-1.0,0.0,23.03,30.81,54.94,101.83,,,,21.75
2019-01-16 03:39:23+01:00,-1.0,0.0,23.02,30.8,51.32,101.83,,,,21.75
2019-01-16 03:40:23+01:00,-1.0,0.0,23.05,30.73,49.34,101.83,,,,21.75
2019-01-16 03:41:23+01:00,-1.0,0.0,23.03,30.77,49.51,101.83,,,,21.688
2019-01-16 03:43:23+01:00,-1.0,0.0,23.02,30.78,49.89,101.83,,,,21.688
2019-01-16 03:44:23+01:00,-1.0,0.0,22.99,30.69,47.37,101.83,,,,21.688
2019-01-16 03:45:23+01:00,-1.0,0.0,23.03,30.71,47.26,101.83,,,,21.75
2019-01-16 03:46:23+01:00,-1.0,0.0,23.03,30.69,53.06,101.83,,,,21.688
2019-01-16 03:47:23+01:00,-1.0,0.0,23.02,30.73,48.9,101.82,,,,21.688
2019-01-16 03:48:23+01:00,-1.0,0.0,23.01,30.69,53.24,101.83,,,,21.688
2019-01-16 03:49:23+01:00,-1.0,0.0,23.02,30.69,51.27,101.82,,,,21.688
2019-01-16 03:50:23+01:00,-1.0,0.0,23.03,30.7,45.81,101.82,,,,21.688
2019-01-16 03:52:23+01:00,-1.0,0.0,23.03,30.7,49.63,101.82,,,,21.688
2019-01-16 03:53:23+01:00,-1.0,0.0,23.02,30.69,50.95,101.81,,,,21.688
2019-01-16 03:54:23+01:00,-1.0,0.0,23.03,30.68,49.67,101.81,,,,21.688
2019-01-16 03:55:23+01:00,-1.0,0.0,23.03,30.72,51.47,101.81,,,,21.688
2019-01-16 03:56:23+01:00,-1.0,0.0,23.01,30.75,51.41,101.81,,,,21.688
2019-01-16 03:57:23+01:00,-1.0,0.0,22.97,30.74,51.64,101.81,,,,21.688
2019-01-16 03:58:23+01:00,-1.0,0.0,22.99,30.66,52.79,101.81,,,,21.688
2019-01-16 04:00:24+01:00,100.0,0.0,22.98,30.68,54.39,101.81,,,,21.688
2019-01-16 04:01:24+01:00,100.0,0.0,23.02,30.6,51.79,101.81,,,,21.688
2019-01-16 04:02:24+01:00,100.0,0.0,23.05,30.56,51.01,101.81,,,,21.688
2019-01-16 04:03:24+01:00,100.0,0.0,23.05,30.48,51.06,101.81,,,,21.688
2019-01-16 04:04:24+01:00,100.0,0.0,23.14,30.4,55.23,101.81,,,,21.688
2019-01-16 04:05:24+01:00,100.0,0.0,23.14,30.38,52.0,101.81,,,,21.625
2019-01-16 04:06:24+01:00,100.0,0.0,23.15,30.3,53.47,101.81,,,,21.688
2019-01-16 04:07:24+01:00,100.0,0.0,23.21,30.28,50.7,101.81,,,,21.688
2019-01-16 04:08:24+01:00,100.0,0.0,23.22,30.26,54.29,101.8,,,,21.625
2019-01-16 04:09:24+01:00,100.0,0.0,23.19,30.2,53.24,101.8,,,,21.625
2019-01-16 04:10:24+01:00,100.0,0.0,23.25,30.17,50.51,101.8,,,,21.625
2019-01-16 04:11:24+01:00,100.0,0.0,23.26,30.1,55.68,101.8,,,,21.625
2019-01-16 04:12:24+01:00,100.0,0.0,23.29,30.1,53.16,101.8,,,,21.688
2019-01-16 04:13:24+01:00,100.0,0.0,23.29,30.16,52.35,101.8,,,,21.688
2019-01-16 04:14:24+01:00,100.0,0.0,23.28,30.17,51.3,101.8,,,,21.625
2019-01-16 04:15:24+01:00,100.0,0.0,23.25,30.05,52.31,101.8,,,,21.625
2019-01-16 04:16:24+01:00,100.0,0.0,23.26,30.08,52.33,101.8,,,,21.625
2019-01-16 04:18:24+01:00,100.0,0.0,23.25,30.11,54.4,101.79,,,,21.625
2019-01-16 04:19:24+01:00,100.0,0.0,23.28,30.08,51.91,101.79,,,,21.625
2019-01-16 04:20:24+01:00,100.0,0.0,23.26,30.02,53.27,101.79,,,,21.625
2019-01-16 04:21:24+01:00,100.0,0.0,23.3,30.07,50.99,101.78,,,,21.625
2019-01-16 04:22:24+01:00,100.0,0.0,23.26,30.08,51.79,101.78,,,,21.625
2019-01-16 04:23:24+01:00,100.0,0.0,23.23,30.11,53.11,101.78,,,,21.625
2019-01-16 04:24:24+01:00,100.0,0.0,23.25,30.07,51.86,101.78,,,,21.625
2019-01-16 04:25:24+01:00,100.0,0.0,23.28,30.08,51.86,101.78,,,,21.625
2019-01-16 04:26:24+01:00,100.0,0.0,23.25,30.12,50.97,101.78,,,,21.625
2019-01-16 04:28:24+01:00,100.0,0.0,23.25,30.01,53.59,101.78,,,,21.625
2019-01-16 04:29:24+01:00,100.0,0.0,23.26,30.0,54.33,101.79,,,,21.625
2019-01-16 04:30:24+01:00,100.0,0.0,23.23,30.05,51.86,101.79,,,,21.625
2019-01-16 04:31:24+01:00,100.0,0.0,23.25,30.04,52.35,101.78,,,,21.625
2019-01-16 04:32:24+01:00,100.0,0.0,23.25,30.01,52.83,101.79,,,,21.625
2019-01-16 04:33:24+01:00,100.0,0.0,23.26,29.99,51.44,101.79,,,,21.562
2019-01-16 04:34:24+01:00,100.0,0.0,23.25,29.96,52.08,101.78,,,,21.625
2019-01-16 04:35:24+01:00,100.0,0.0,23.25,30.02,50.47,101.78,,,,21.562
2019-01-16 04:36:24+01:00,100.0,0.0,23.25,30.05,54.62,101.78,,,,21.562
2019-01-16 04:38:24+01:00,100.0,0.0,23.21,30.03,52.88,101.78,,,,21.562
2019-01-16 04:39:24+01:00,100.0,0.0,23.22,30.03,52.8,101.78,,,,21.562
2019-01-16 04:40:24+01:00,100.0,0.0,23.21,29.97,52.78,101.78,,,,21.625
2019-01-16 04:41:24+01:00,100.0,0.0,23.23,30.02,51.35,101.78,,,,21.562
2019-01-16 04:42:24+01:00,100.0,0.0,23.22,30.0,52.18,101.78,,,,21.562
2019-01-16 04:43:24+01:00,100.0,0.0,23.21,30.0,54.54,101.78,,,,21.562
2019-01-16 04:44:24+01:00,100.0,0.0,23.22,30.0,51.86,101.78,,,,21.562
2019-01-16 04:46:24+01:00,100.0,0.0,23.19,30.0,55.17,101.77,,,,21.562
2019-01-16 04:47:24+01:00,100.0,0.0,23.21,29.97,54.39,101.77,,,,21.562
2019-01-16 04:48:24+01:00,100.0,0.0,23.25,30.02,53.64,101.77,,,,21.562
2019-01-16 04:49:24+01:00,100.0,0.0,23.23,30.0,52.87,101.78,,,,21.562
2019-01-16 04:50:24+01:00,100.0,0.0,23.21,30.02,51.88,101.78,,,,21.562
2019-01-16 04:51:24+01:00,100.0,0.0,23.23,29.97,53.14,101.77,,,,21.562
2019-01-16 04:52:24+01:00,100.0,0.0,23.18,30.0,52.06,101.77,,,,21.562
2019-01-16 04:53:24+01:00,100.0,0.0,23.19,30.0,51.77,101.76,,,,21.562
2019-01-16 04:54:24+01:00,100.0,0.0,23.21,30.0,54.61,101.76,,,,21.562
2019-01-16 04:56:24+01:00,100.0,0.0,23.18,29.97,52.62,101.76,,,,21.562
2019-01-16 04:57:24+01:00,100.0,0.0,23.19,29.95,51.27,101.77,,,,21.562
2019-01-16 04:58:24+01:00,100.0,0.0,23.18,29.93,50.15,101.77,,,,21.562
2019-01-16 04:59:24+01:00,100.0,0.0,23.18,29.98,51.95,101.77,,,,21.562
2019-01-16 05:00:24+01:00,100.0,0.0,23.19,29.97,53.16,101.77,,,,21.562
2019-01-16 05:01:24+01:00,100.0,0.0,23.21,29.94,51.88,101.77,,,,21.562
2019-01-16 05:02:24+01:00,100.0,0.0,23.19,29.94,55.35,101.77,,,,21.562
2019-01-16 05:03:24+01:00,100.0,0.0,23.18,29.95,53.78,101.77,,,,21.562
2019-01-16 05:04:24+01:00,100.0,0.0,23.18,29.94,51.46,101.77,,,,21.562
2019-01-16 05:06:24+01:00,100.0,0.0,23.18,29.92,53.22,101.76,,,,21.5
2019-01-16 05:07:24+01:00,100.0,0.0,23.19,29.98,53.05,101.76,,,,21.562
2019-01-16 05:08:24+01:00,100.0,0.0,23.19,29.91,50.4,101.76,,,,21.5
2019-01-16 05:09:24+01:00,100.0,0.0,23.21,29.93,51.93,101.76,,,,21.562
2019-01-16 05:10:24+01:00,100.0,0.0,23.21,29.92,51.35,101.76,,,,21.5
2019-01-16 05:11:24+01:00,100.0,0.0,23.18,29.91,51.88,101.76,,,,21.5
2019-01-16 05:12:24+01:00,100.0,0.0,23.17,29.95,50.96,101.75,,,,21.5
2019-01-16 05:13:24+01:00,100.0,0.0,23.14,29.94,51.64,101.75,,,,21.562
2019-01-16 05:14:24+01:00,100.0,0.0,23.15,29.9,52.14,101.75,,,,21.5
2019-01-16 05:16:24+01:00,100.0,0.0,23.12,29.89,52.32,101.76,,,,21.5
2019-01-16 05:17:24+01:00,100.0,0.0,23.17,29.93,53.89,101.75,,,,21.5
2019-01-16 05:18:24+01:00,100.0,0.0,23.15,29.91,51.36,101.75,,,,21.5
2019-01-16 05:19:24+01:00,100.0,0.0,23.18,29.89,51.64,101.75,,,,21.5
2019-01-16 05:20:24+01:00,100.0,0.0,23.17,29.94,52.32,101.76,,,,21.5
2019-01-16 05:21:24+01:00,100.0,0.0,23.17,29.86,51.34,101.76,,,,21.5
2019-01-16 05:22:24+01:00,100.0,0.0,23.19,29.85,54.93,101.75,,,,21.562
2019-01-16 05:23:24+01:00,100.0,0.0,23.18,29.93,52.19,101.75,,,,21.5
2019-01-16 05:24:24+01:00,100.0,0.0,23.14,29.99,53.29,101.75,,,,21.5
2019-01-16 05:26:24+01:00,100.0,0.0,23.14,29.92,53.16,101.75,,,,21.5
2019-01-16 05:27:24+01:00,100.0,0.0,23.12,29.92,51.8,101.75,,,,21.5
2019-01-16 05:28:24+01:00,100.0,0.0,23.14,29.87,53.14,101.74,,,,21.5
2019-01-16 05:29:24+01:00,100.0,0.0,23.12,29.92,53.41,101.74,,,,21.5
2019-01-16 05:30:24+01:00,100.0,0.0,23.12,29.89,53.48,101.74,,,,21.5
2019-01-16 05:31:24+01:00,100.0,0.0,23.12,29.89,53.68,101.74,,,,21.5
2019-01-16 05:32:24+01:00,100.0,0.0,23.12,29.88,52.44,101.74,,,,21.5
2019-01-16 05:33:24+01:00,100.0,0.0,23.15,29.86,53.47,101.74,,,,21.5
2019-01-16 05:34:24+01:00,100.0,0.0,23.14,29.96,51.73,101.73,,,,21.438
2019-01-16 05:36:24+01:00,100.0,0.0,23.15,29.84,54.17,101.73,,,,21.438
2019-01-16 05:37:24+01:00,100.0,0.0,23.14,29.82,51.94,101.74,,,,21.5
2019-01-16 05:38:24+01:00,100.0,0.0,23.15,29.83,52.07,101.73,,,,21.5
2019-01-16 05:39:24+01:00,100.0,0.0,23.15,29.83,53.45,101.73,,,,21.5
2019-01-16 05:40:24+01:00,100.0,0.0,23.15,29.86,55.03,101.73,,,,21.5
2019-01-16 05:41:24+01:00,100.0,0.0,23.12,29.87,53.69,101.73,,,,21.5
2019-01-16 05:42:24+01:00,100.0,0.0,23.12,29.91,52.9,101.73,,,,21.5
2019-01-16 05:43:24+01:00,100.0,0.0,23.14,29.87,51.15,101.73,,,,21.438
2019-01-16 05:45:24+01:00,100.0,0.0,23.11,29.87,54.26,101.72,,,,21.5
2019-01-16 05:46:24+01:00,100.0,0.0,23.08,29.92,54.29,101.72,,,,21.438
2019-01-16 05:47:24+01:00,100.0,0.0,23.09,29.87,53.3,101.73,,,,21.438
2019-01-16 05:48:24+01:00,100.0,0.0,23.14,29.77,54.21,101.72,,,,21.438
2019-01-16 05:49:24+01:00,100.0,0.0,23.14,29.87,51.67,101.72,,,,21.438
2019-01-16 05:50:24+01:00,100.0,0.0,23.11,29.81,51.21,101.72,,,,21.438
2019-01-16 05:51:24+01:00,100.0,0.0,23.11,29.87,50.68,101.72,,,,21.438
2019-01-16 05:52:24+01:00,100.0,0.0,23.11,29.92,52.42,101.72,,,,21.438
2019-01-16 05:54:24+01:00,100.0,0.0,23.11,29.84,52.8,101.72,,,,21.438
2019-01-16 05:55:24+01:00,100.0,0.0,23.09,29.84,54.46,101.72,,,,21.438
2019-01-16 05:56:24+01:00,100.0,0.0,23.11,29.84,53.93,101.72,,,,21.438
2019-01-16 05:57:24+01:00,100.0,0.0,23.11,29.81,53.31,101.72,,,,21.438
2019-01-16 05:58:24+01:00,100.0,0.0,23.09,29.84,54.18,101.72,,,,21.438
2019-01-16 05:59:24+01:00,100.0,0.0,23.09,29.8,51.67,101.71,,,,21.438
2019-01-16 06:00:24+01:00,100.0,0.0,23.09,29.81,54.01,101.71,,,,21.438
2019-01-16 06:01:24+01:00,100.0,0.0,23.09,29.8,54.11,101.71,,,,21.438
2019-01-16 06:02:24+01:00,100.0,0.0,23.12,29.8,54.71,101.71,,,,21.438
2019-01-16 06:04:24+01:00,100.0,0.0,23.09,29.84,55.79,101.71,,,,21.438
2019-01-16 06:05:24+01:00,100.0,0.0,23.05,29.8,51.41,101.71,,,,21.438
2019-01-16 06:06:24+01:00,100.0,0.0,23.09,29.8,52.06,101.71,,,,21.438
2019-01-16 06:07:24+01:00,100.0,0.0,23.09,29.8,53.88,101.71,,,,21.438
2019-01-16 06:08:24+01:00,100.0,0.0,23.11,29.8,53.93,101.71,,,,21.438
2019-01-16 06:09:24+01:00,100.0,0.0,23.09,29.8,53.58,101.72,,,,21.438
2019-01-16 06:10:24+01:00,100.0,0.0,23.08,29.79,51.91,101.72,,,,21.438
2019-01-16 06:11:24+01:00,100.0,0.0,23.06,29.82,54.46,101.72,,,,21.438
2019-01-16 06:12:24+01:00,100.0,0.0,23.03,29.85,53.87,101.71,,,,21.438
2019-01-16 06:14:24+01:00,100.0,0.0,23.05,29.81,56.3,101.72,,,,21.375
2019-01-16 06:15:24+01:00,100.0,0.0,23.05,29.81,52.7,101.71,,,,21.438
2019-01-16 06:16:24+01:00,100.0,0.0,23.06,29.82,54.75,101.72,,,,21.375
2019-01-16 06:17:24+01:00,100.0,0.0,23.03,29.82,54.15,101.72,,,,21.375
2019-01-16 06:18:24+01:00,100.0,0.0,23.02,29.83,50.39,101.72,,,,21.375
2019-01-16 06:19:24+01:00,100.0,0.0,23.03,29.82,54.23,101.72,,,,21.375
2019-01-16 06:20:24+01:00,100.0,0.0,23.05,29.82,51.88,101.72,,,,21.375
2019-01-16 06:21:24+01:00,100.0,0.0,23.02,29.78,54.24,101.72,,,,21.375
2019-01-16 06:22:24+01:00,100.0,0.0,23.05,29.81,53.08,101.72,,,,21.375
2019-01-16 06:24:24+01:00,100.0,0.0,23.05,29.78,54.62,101.72,,,,21.375
2019-01-16 06:25:24+01:00,100.0,0.0,23.06,29.76,53.95,101.72,,,,21.375
2019-01-16 06:26:24+01:00,100.0,0.0,23.05,29.75,52.03,101.71,,,,21.375
2019-01-16 06:27:24+01:00,100.0,0.0,23.05,29.78,54.44,101.71,,,,21.375
2019-01-16 06:28:24+01:00,100.0,0.0,23.05,29.79,54.6,101.71,,,,21.375
2019-01-16 06:29:24+01:00,100.0,0.0,23.02,29.76,52.89,101.71,,,,21.375
2019-01-16 06:30:24+01:00,100.0,0.0,22.99,29.83,53.49,101.72,,,,21.375
2019-01-16 06:31:24+01:00,100.0,0.0,22.98,29.79,53.89,101.72,,,,21.375
2019-01-16 06:32:24+01:00,100.0,0.0,23.02,29.88,53.36,101.72,,,,21.375
2019-01-16 06:34:24+01:00,100.0,0.0,22.98,29.81,55.6,101.72,,,,21.375
2019-01-16 06:35:24+01:00,100.0,0.0,23.03,29.76,53.23,101.72,,,,21.375
2019-01-16 06:36:24+01:00,100.0,0.0,23.03,29.76,53.71,101.72,,,,21.375
2019-01-16 06:37:24+01:00,100.0,0.0,23.01,29.81,51.74,101.72,,,,21.375
2019-01-16 06:37:24+01:00,100.0,0.0,23.01,29.81,51.74,101.72,,,,21.375
2019-01-16 06:38:24+01:00,100.0,0.0,22.98,29.81,52.51,101.71,,,,21.375
2019-01-16 06:39:24+01:00,100.0,0.0,23.01,29.83,54.28,101.71,,,,21.375
2019-01-16 06:40:24+01:00,100.0,0.0,22.99,29.81,54.35,101.71,,,,21.375
2019-01-16 06:42:24+01:00,100.0,0.0,22.98,29.74,53.95,101.71,,,,21.375
2019-01-16 06:43:24+01:00,100.0,0.0,22.99,29.76,53.5,101.71,,,,21.375
2019-01-16 06:44:24+01:00,100.0,0.0,22.99,29.72,57.25,101.72,,,,21.375
2019-01-16 06:45:24+01:00,100.0,0.0,23.03,29.73,52.63,101.72,,,,21.312
2019-01-16 06:46:24+01:00,100.0,0.0,23.01,29.72,53.67,101.71,,,,21.375
2019-01-16 06:47:24+01:00,100.0,0.0,23.05,29.69,52.13,101.71,,,,21.375
2019-01-16 06:48:24+01:00,100.0,0.0,23.06,29.72,55.2,101.72,,,,21.375
2019-01-16 06:49:24+01:00,100.0,0.0,23.03,29.77,53.47,101.71,,,,21.375
2019-01-16 06:51:24+01:00,100.0,0.0,23.01,29.83,54.29,101.72,,,,21.312
2019-01-16 06:52:24+01:00,100.0,0.0,22.99,29.79,53.41,101.71,,,,21.375
2019-01-16 06:53:24+01:00,100.0,0.0,22.99,29.77,55.6,101.72,,,,21.312
2019-01-16 06:54:24+01:00,100.0,0.0,22.99,29.77,52.12,101.72,,,,21.312
2019-01-16 06:55:24+01:00,100.0,0.0,22.98,29.8,53.88,101.72,,,,21.312
2019-01-16 06:56:24+01:00,100.0,0.0,22.99,29.77,53.3,101.72,,,,21.312
2019-01-16 06:57:24+01:00,100.0,0.0,22.99,29.8,51.34,101.72,,,,21.312
2019-01-16 06:58:24+01:00,100.0,0.0,22.98,29.81,53.89,101.72,,,,21.312
2019-01-16 06:59:24+01:00,100.0,0.0,22.99,29.77,51.84,101.72,,,,21.312
2019-01-16 07:01:24+01:00,100.0,0.0,22.97,29.83,53.78,101.73,,,,21.312
2019-01-16 07:02:24+01:00,100.0,0.0,22.95,29.81,52.9,101.73,,,,21.312
2019-01-16 07:03:24+01:00,100.0,0.0,22.95,29.79,52.2,101.72,,,,21.312
2019-01-16 07:04:24+01:00,100.0,0.0,22.95,29.84,52.31,101.72,,,,21.312
2019-01-16 07:05:24+01:00,100.0,0.0,22.95,29.81,52.51,101.72,,,,21.312
2019-01-16 07:06:24+01:00,100.0,0.0,22.95,29.77,52.51,101.73,,,,21.312
2019-01-16 07:07:24+01:00,100.0,0.0,22.95,29.81,52.62,101.72,,,,21.312
2019-01-16 07:08:24+01:00,100.0,0.0,22.95,29.83,51.67,101.73,,,,21.312
2019-01-16 07:09:24+01:00,100.0,0.0,22.95,29.74,52.68,101.73,,,,21.312
2019-01-16 07:11:24+01:00,100.0,0.0,22.92,29.71,56.03,101.73,,,,21.312
2019-01-16 07:12:24+01:00,100.0,0.0,22.98,29.78,51.85,101.73,,,,21.312
2019-01-16 07:13:24+01:00,100.0,0.0,22.95,29.74,54.82,101.73,,,,21.25
2019-01-16 07:14:24+01:00,100.0,0.0,22.94,29.77,55.55,101.73,,,,21.312
2019-01-16 07:15:24+01:00,100.0,0.0,22.98,29.78,54.52,101.73,,,,21.312
2019-01-16 07:16:24+01:00,100.0,0.0,22.95,29.8,52.82,101.73,,,,21.312
2019-01-16 07:17:24+01:00,100.0,0.0,22.94,29.8,53.44,101.73,,,,21.312
2019-01-16 07:18:24+01:00,100.0,0.0,22.92,29.72,53.44,101.74,,,,21.312
2019-01-16 07:19:24+01:00,100.0,0.0,22.91,29.77,54.86,101.73,,,,21.312
2019-01-16 07:21:24+01:00,100.0,0.0,22.94,29.79,53.09,101.74,,,,21.25
2019-01-16 07:22:24+01:00,100.0,0.0,22.94,29.74,55.84,101.74,,,,21.312
2019-01-16 07:23:24+01:00,100.0,0.0,22.98,29.84,51.68,101.74,,,,21.25
2019-01-16 07:24:24+01:00,100.0,119.94,22.94,29.78,55.07,101.73,,,,21.25
2019-01-16 07:25:24+01:00,100.0,155.75,22.92,30.0,53.05,101.73,,,,21.188
2019-01-16 07:26:24+01:00,100.0,166.99,22.8,30.05,53.43,101.73,,,,21.062
2019-01-16 07:27:24+01:00,100.0,169.61,22.74,30.26,53.61,101.72,,,,21.062
2019-01-16 07:28:24+01:00,100.0,0.0,22.67,30.21,54.66,101.73,,,,21.0
2019-01-16 07:29:24+01:00,100.0,0.0,22.67,30.24,52.31,101.73,,,,21.062
2019-01-16 07:31:24+01:00,100.0,0.0,22.77,30.07,54.33,101.73,,,,21.062
2019-01-16 07:32:24+01:00,100.0,0.0,22.75,30.04,54.81,101.73,,,,21.062
2019-01-16 07:33:24+01:00,100.0,0.0,22.78,29.97,51.73,101.72,,,,21.125
2019-01-16 07:34:24+01:00,100.0,0.0,22.81,29.95,55.11,101.73,,,,21.125
2019-01-16 07:35:24+01:00,100.0,0.0,22.82,29.94,52.94,101.73,,,,21.125
2019-01-16 07:36:24+01:00,100.0,0.0,22.82,29.95,56.73,101.73,,,,21.125
2019-01-16 07:37:24+01:00,100.0,0.0,22.82,29.92,57.65,101.73,,,,21.188
2019-01-16 07:38:24+01:00,100.0,0.0,22.82,29.92,53.15,101.73,,,,21.188
2019-01-16 07:39:24+01:00,100.0,0.0,22.85,29.88,53.54,101.73,,,,21.188
2019-01-16 07:41:24+01:00,100.0,0.0,22.85,29.88,56.39,101.74,,,,21.188
2019-01-16 07:42:24+01:00,100.0,0.0,22.88,29.88,55.25,101.73,,,,21.188
2019-01-16 07:43:24+01:00,100.0,0.0,22.88,29.88,56.69,101.74,,,,21.188
2019-01-16 07:44:24+01:00,100.0,0.0,22.87,29.93,54.88,101.73,,,,21.25
2019-01-16 07:45:24+01:00,100.0,0.0,22.87,29.87,55.17,101.74,,,,21.188
2019-01-16 07:46:24+01:00,100.0,0.0,22.87,29.9,56.26,101.73,,,,21.188
2019-01-16 07:47:24+01:00,100.0,0.0,22.85,29.91,51.86,101.73,,,,21.25
2019-01-16 07:48:24+01:00,100.0,0.0,22.88,29.93,54.29,101.73,,,,21.188
2019-01-16 07:50:24+01:00,100.0,0.0,22.84,29.93,56.69,101.73,,,,21.188
2019-01-16 07:51:24+01:00,100.0,0.0,22.88,29.88,53.61,101.73,,,,21.188
2019-01-16 07:52:24+01:00,100.0,0.0,22.9,29.87,55.44,101.74,,,,21.188
2019-01-16 07:53:24+01:00,100.0,0.39,22.9,29.9,52.95,101.73,,,,21.188
2019-01-16 07:54:24+01:00,100.0,0.0,22.87,29.94,55.92,101.73,,,,21.25
2019-01-16 07:55:24+01:00,100.0,0.0,22.87,29.93,51.55,101.74,,,,21.25
2019-01-16 07:56:24+01:00,100.0,0.0,22.88,29.87,52.82,101.73,,,,21.25
2019-01-16 07:57:24+01:00,100.0,0.0,22.85,29.92,55.91,101.74,,,,21.188
2019-01-16 07:58:24+01:00,100.0,0.0,22.85,29.94,55.06,101.73,,,,21.188
2019-01-16 08:00:24+01:00,100.0,0.0,22.81,29.91,55.81,101.73,,,,21.188
2019-01-16 08:01:24+01:00,100.0,0.0,22.85,29.89,53.31,101.73,,,,21.188
2019-01-16 08:02:24+01:00,100.0,0.27,22.87,29.87,52.93,101.73,,,,21.188
2019-01-16 08:03:24+01:00,100.0,0.78,22.88,29.88,54.45,101.73,,,,21.188
2019-01-16 08:04:24+01:00,100.0,1.29,22.88,29.89,52.09,101.73,,,,21.188
2019-01-16 08:05:24+01:00,100.0,0.72,22.84,29.83,56.03,101.73,,,,21.25
2019-01-16 08:06:24+01:00,100.0,1.23,22.85,29.85,54.74,101.73,,,,21.188
2019-01-16 08:07:24+01:00,100.0,1.17,22.85,29.88,54.85,101.73,,,,21.188
2019-01-16 08:09:24+01:00,100.0,2.7,22.85,29.87,55.27,101.73,,,,21.188
2019-01-16 08:10:24+01:00,100.0,2.13,22.88,29.88,52.93,101.73,,,,21.188
2019-01-16 08:11:24+01:00,100.0,3.15,22.84,29.82,53.18,101.73,,,,21.188
2019-01-16 08:12:24+01:00,100.0,2.58,22.88,29.87,56.92,101.73,,,,21.188
2019-01-16 08:13:24+01:00,100.0,3.09,22.85,29.89,54.38,101.73,,,,21.188
2019-01-16 08:14:24+01:00,100.0,4.11,22.82,29.83,52.69,101.73,,,,21.188
2019-01-16 08:15:24+01:00,100.0,4.62,22.84,29.82,55.02,101.73,,,,21.188
2019-01-16 08:16:24+01:00,100.0,5.07,22.84,29.79,53.02,101.73,,,,21.188
2019-01-16 08:18:24+01:00,100.0,6.03,22.87,29.79,55.43,101.72,,,,21.188
2019-01-16 08:19:24+01:00,100.0,7.06,22.85,29.82,54.53,101.72,,,,21.188
2019-01-16 08:20:24+01:00,100.0,7.51,22.85,29.85,50.49,101.72,,,,21.188
2019-01-16 08:21:24+01:00,100.0,8.02,22.81,30.05,53.84,101.72,,,,21.125
2019-01-16 08:22:24+01:00,100.0,8.98,22.75,29.95,53.2,101.73,,,,21.125
2019-01-16 08:23:24+01:00,100.0,9.43,22.75,29.93,55.3,101.72,,,,21.125
2019-01-16 08:24:24+01:00,100.0,10.96,22.8,29.94,52.66,101.72,,,,21.125
2019-01-16 08:25:24+01:00,100.0,10.9,22.81,29.97,53.49,101.72,,,,21.125
2019-01-16 08:27:24+01:00,100.0,10.78,22.8,29.86,56.54,101.72,,,,21.125
2019-01-16 08:28:24+01:00,100.0,11.74,22.82,29.86,53.4,101.73,,,,21.125
2019-01-16 08:29:24+01:00,100.0,12.19,22.82,29.88,53.95,101.73,,,,21.125
2019-01-16 08:30:24+01:00,100.0,14.17,22.82,29.83,54.53,101.73,,,,21.188
2019-01-16 08:31:24+01:00,100.0,14.05,22.84,29.83,53.78,101.73,,,,21.125
2019-01-16 08:32:24+01:00,100.0,14.38,22.82,29.85,55.74,101.73,,,,21.125
2019-01-16 08:33:24+01:00,100.0,15.79,22.85,29.83,51.44,101.73,,,,21.188
2019-01-16 08:34:24+01:00,100.0,16.75,22.82,29.8,51.75,101.73,,,,21.188
2019-01-16 08:36:24+01:00,100.0,17.2,22.84,29.83,58.23,101.73,,,,21.125
2019-01-16 08:37:24+01:00,100.0,17.14,22.85,29.76,56.31,101.73,,,,21.188
2019-01-16 08:38:24+01:00,100.0,18.16,22.84,29.85,52.42,101.73,,,,21.188
2019-01-16 08:39:24+01:00,100.0,19.18,22.84,29.82,55.66,101.73,,,,21.188
2019-01-16 08:40:24+01:00,100.0,19.51,22.82,29.76,57.44,101.73,,,,21.188
2019-01-16 08:41:24+01:00,100.0,22.01,22.82,29.76,53.24,101.73,,,,21.188
2019-01-16 08:42:24+01:00,100.0,23.36,22.82,29.82,54.72,101.73,,,,21.188
2019-01-16 08:43:24+01:00,100.0,26.06,22.81,29.82,52.81,101.72,,,,21.188
2019-01-16 08:45:24+01:00,100.0,26.72,22.81,29.75,56.03,101.73,,,,21.125
2019-01-16 08:46:24+01:00,100.0,25.88,22.81,29.73,51.28,101.73,,,,21.188
2019-01-16 08:47:24+01:00,100.0,27.47,22.82,29.71,53.94,101.73,,,,21.188
2019-01-16 08:48:24+01:00,100.0,29.39,22.82,29.71,52.1,101.74,,,,21.188
2019-01-16 08:49:24+01:00,100.0,30.05,22.87,29.73,52.92,101.74,,,,21.188
2019-01-16 08:50:24+01:00,100.0,32.18,22.82,29.74,55.1,101.74,,,,21.188
2019-01-16 08:51:24+01:00,100.0,31.73,22.82,29.71,51.96,101.73,,,,21.188
2019-01-16 08:52:24+01:00,100.0,32.63,22.82,29.73,56.34,101.73,,,,21.188
2019-01-16 08:54:24+01:00,100.0,35.63,22.82,29.68,53.41,101.74,,,,21.188
2019-01-16 08:55:24+01:00,100.0,36.21,22.8,29.76,54.4,101.73,,,,21.188
2019-01-16 08:56:24+01:00,100.0,37.37,22.82,29.71,53.2,101.73,,,,21.188
2019-01-16 08:57:24+01:00,100.0,39.03,22.82,29.73,51.19,101.74,,,,21.188
2019-01-16 08:58:24+01:00,100.0,40.77,22.81,29.67,52.36,101.73,,,,21.188
2019-01-16 08:59:24+01:00,100.0,43.08,22.87,29.68,54.58,101.74,,,,21.188
2019-01-16 09:00:24+01:00,100.0,45.21,22.82,29.71,53.84,101.73,,,,21.188
2019-01-16 09:01:24+01:00,100.0,47.07,22.82,29.73,55.74,101.73,,,,21.188
2019-01-16 09:03:24+01:00,100.0,47.85,22.82,29.77,56.44,101.74,,,,21.188
2019-01-16 09:04:24+01:00,100.0,48.63,22.78,29.71,53.99,101.74,,,,21.188
2019-01-16 09:05:24+01:00,100.0,49.02,22.81,29.68,54.36,101.75,,,,21.188
2019-01-16 09:06:24+01:00,100.0,47.79,22.84,29.72,55.48,101.75,,,,21.188
2019-01-16 09:07:24+01:00,100.0,48.3,22.84,29.71,54.85,101.75,,,,21.188
2019-01-16 09:08:24+01:00,100.0,53.11,22.81,29.66,53.34,101.75,,,,21.188
2019-01-16 09:09:24+01:00,100.0,56.83,22.82,29.67,54.95,101.75,,,,21.188
2019-01-16 09:10:24+01:00,100.0,59.29,22.81,29.74,53.88,101.75,,,,21.188
2019-01-16 09:12:24+01:00,100.0,62.38,22.82,29.67,57.59,101.75,,,,21.188
2019-01-16 09:13:24+01:00,100.0,60.01,22.84,29.74,55.22,101.75,,,,21.188
2019-01-16 09:14:24+01:00,100.0,64.06,22.84,29.73,56.19,101.75,,,,21.188
2019-01-16 09:15:24+01:00,100.0,69.19,22.81,29.7,54.59,101.75,,,,21.188
2019-01-16 09:16:24+01:00,100.0,75.08,22.85,29.74,53.29,101.75,,,,21.188
2019-01-16 09:17:24+01:00,100.0,82.13,22.82,29.71,57.54,101.75,,,,21.188
2019-01-16 09:18:24+01:00,100.0,82.05,22.81,29.7,52.1,101.75,,,,21.188
2019-01-16 09:19:24+01:00,100.0,82.56,22.84,29.68,51.37,101.75,,,,21.188
2019-01-16 09:21:24+01:00,100.0,86.82,22.84,29.68,54.13,101.76,,,,21.188
2019-01-16 09:22:24+01:00,100.0,88.2,22.84,29.74,56.82,101.76,,,,21.188
2019-01-16 09:23:24+01:00,100.0,92.73,22.82,29.73,54.57,101.75,,,,21.188
2019-01-16 09:24:24+01:00,100.0,95.04,22.82,29.71,52.21,101.76,,,,21.188
2019-01-16 09:25:24+01:00,100.0,93.42,22.84,29.71,56.1,101.76,,,,21.188
2019-01-16 09:26:24+01:00,100.0,99.3,22.85,29.75,53.88,101.76,,,,21.188
2019-01-16 09:27:24+01:00,100.0,97.77,22.85,29.74,55.63,101.76,,,,21.188
2019-01-16 09:29:24+01:00,100.0,98.9,22.85,29.71,55.4,101.76,,,,21.188
2019-01-16 09:30:24+01:00,100.0,94.4,22.85,29.66,54.89,101.76,,,,21.188
2019-01-16 09:31:24+01:00,100.0,88.55,22.87,29.66,54.96,101.77,,,,21.188
2019-01-16 09:32:24+01:00,100.0,89.45,22.87,29.77,52.4,101.77,,,,21.188
2019-01-16 09:33:24+01:00,100.0,90.74,22.82,29.77,55.55,101.77,,,,21.188
2019-01-16 09:34:24+01:00,100.0,89.12,22.81,29.74,52.49,101.77,,,,21.188
2019-01-16 09:35:24+01:00,100.0,89.57,22.82,29.79,54.03,101.77,,,,21.188
2019-01-16 09:36:24+01:00,100.0,91.04,22.8,29.8,54.85,101.77,,,,21.188
2019-01-16 09:38:24+01:00,100.0,95.34,22.84,29.71,53.29,101.77,,,,21.188
2019-01-16 09:39:24+01:00,100.0,93.15,22.82,29.73,53.6,101.77,,,,21.188
2019-01-16 09:40:24+01:00,100.0,94.44,22.82,29.79,54.53,101.77,,,,21.188
2019-01-16 09:41:24+01:00,100.0,100.35,22.85,29.69,59.17,101.77,,,,21.188
2019-01-16 09:42:24+01:00,100.0,106.38,22.84,29.73,54.49,101.77,,,,21.188
2019-01-16 09:43:24+01:00,100.0,106.24,22.85,29.77,51.73,101.77,,,,21.188
2019-01-16 09:44:24+01:00,100.0,110.35,22.84,29.75,56.0,101.77,,,,21.188
2019-01-16 09:46:24+01:00,100.0,115.12,22.84,29.7,58.02,101.77,,,,21.188
2019-01-16 09:47:24+01:00,100.0,117.34,22.84,29.63,54.65,101.78,,,,21.188
2019-01-16 09:48:24+01:00,100.0,123.34,22.9,29.75,55.83,101.78,,,,21.188
2019-01-16 09:49:24+01:00,100.0,123.79,22.84,29.75,53.52,101.78,,,,21.188
2019-01-16 09:50:24+01:00,100.0,121.93,22.85,29.76,53.53,101.78,,,,21.188
2019-01-16 09:51:24+01:00,100.0,121.03,22.88,29.76,51.46,101.78,,,,21.188
2019-01-16 09:52:24+01:00,100.0,121.81,22.87,29.79,55.48,101.78,,,,21.188
2019-01-16 09:53:24+01:00,100.0,125.77,22.84,29.76,53.45,101.78,,,,21.188
2019-01-16 09:55:24+01:00,100.0,122.98,22.84,29.8,54.78,101.78,,,,21.188
2019-01-16 09:56:24+01:00,100.0,125.29,22.82,29.77,53.66,101.78,,,,21.188
2019-01-16 09:57:24+01:00,100.0,124.39,22.85,29.73,52.55,101.78,,,,21.188
2019-01-16 09:58:24+01:00,100.0,123.16,22.88,29.72,53.21,101.78,,,,21.188
2019-01-16 09:59:24+01:00,100.0,124.12,22.87,29.73,53.69,101.78,,,,21.188
2019-01-16 10:00:24+01:00,100.0,124.63,22.9,29.78,51.89,101.78,,,,21.188
2019-01-16 10:01:24+01:00,100.0,127.54,22.87,29.76,53.34,101.78,,,,21.188
2019-01-16 10:03:24+01:00,100.0,127.51,22.9,29.8,55.59,101.78,,,,21.188
2019-01-16 10:04:24+01:00,100.0,130.72,22.87,29.73,53.2,101.78,,,,21.188
2019-01-16 10:05:24+01:00,100.0,135.73,22.9,29.85,52.72,101.78,,,,21.188
2019-01-16 10:06:24+01:00,100.0,140.05,22.84,29.84,55.66,101.78,,,,21.188
2019-01-16 10:08:24+01:00,100.0,143.41,22.85,29.85,54.38,101.79,,,,21.188
2019-01-16 10:09:24+01:00,100.0,145.4,22.87,29.83,54.94,101.78,,,,21.25
2019-01-16 10:10:24+01:00,100.0,151.31,22.91,29.8,52.77,101.78,,,,21.25
2019-01-16 10:11:24+01:00,100.0,157.73,22.95,29.83,54.73,101.78,,,,21.25
2019-01-16 10:13:24+01:00,100.0,152.81,22.97,29.92,59.07,101.78,,,,21.25
2019-01-16 10:14:24+01:00,100.0,154.76,22.94,29.88,52.56,101.78,,,,21.25
2019-01-16 10:15:24+01:00,100.0,152.45,22.98,29.92,55.04,101.78,,,,21.25
2019-01-16 10:16:24+01:00,100.0,155.81,22.95,29.88,51.62,101.78,,,,21.25
2019-01-16 10:17:24+01:00,100.0,169.5,22.97,29.91,53.62,101.78,,,,21.25
2019-01-16 10:18:24+01:00,100.0,166.8,22.98,29.93,53.79,101.78,,,,21.25
2019-01-16 10:19:24+01:00,100.0,173.39,22.97,30.0,52.14,101.78,,,,21.312
2019-01-16 10:21:24+01:00,100.0,175.86,22.98,30.05,52.43,101.78,,,,21.312
2019-01-16 10:22:24+01:00,100.0,179.4,22.98,30.01,51.53,101.78,,,,21.312
2019-01-16 10:23:24+01:00,100.0,177.06,22.97,30.1,53.32,101.78,,,,21.312
2019-01-16 10:24:24+01:00,100.0,173.28,22.99,30.22,53.44,101.78,,,,21.312
2019-01-16 10:25:24+01:00,100.0,163.8,22.95,30.42,53.66,101.78,,,,21.25
2019-01-16 10:26:24+01:00,100.0,173.85,22.88,31.18,54.39,101.78,,,,21.25
2019-01-16 10:27:24+01:00,100.0,172.95,22.82,30.61,54.9,101.78,,,,21.188
2019-01-16 10:28:24+01:00,100.0,168.48,22.8,30.66,53.18,101.78,,,,21.188
2019-01-16 10:29:24+01:00,100.0,167.26,22.78,30.78,52.98,101.78,,,,21.188
2019-01-16 10:31:24+01:00,100.0,181.63,22.84,31.05,56.07,101.78,,,,21.188
2019-01-16 10:32:24+01:00,100.0,186.93,22.87,31.01,58.71,101.78,,,,21.188
2019-01-16 10:33:24+01:00,100.0,180.81,22.92,31.0,55.73,101.78,,,,21.25
2019-01-16 10:34:24+01:00,100.0,175.8,23.02,30.74,52.84,101.79,,,,21.25
2019-01-16 10:35:24+01:00,100.0,249.65,23.08,30.97,56.84,101.79,,,,21.25
2019-01-16 10:36:24+01:00,100.0,310.64,23.08,30.96,53.03,101.78,,,,21.25
2019-01-16 10:37:24+01:00,100.0,336.92,23.03,31.22,54.16,101.79,,,,21.188
2019-01-16 10:39:24+01:00,100.0,342.58,22.97,31.53,53.77,101.79,,,,21.188
2019-01-16 10:40:24+01:00,100.0,344.18,22.88,31.58,54.35,101.78,,,,21.188
2019-01-16 10:41:24+01:00,100.0,343.36,22.87,31.53,56.86,101.78,,,,21.125
2019-01-16 10:42:24+01:00,100.0,348.07,22.85,31.71,52.26,101.78,,,,21.125
2019-01-16 10:43:24+01:00,100.0,360.31,22.81,31.67,57.42,101.78,,,,21.188
2019-01-16 10:44:24+01:00,100.0,356.38,22.85,31.43,52.66,101.78,,,,21.188
2019-01-16 10:45:24+01:00,100.0,356.97,22.91,31.54,52.46,101.79,,,,21.25
2019-01-16 10:46:24+01:00,100.0,353.22,22.94,31.48,52.65,101.78,,,,21.25
2019-01-16 10:47:24+01:00,100.0,349.21,22.95,31.44,53.76,101.78,,,,21.25
2019-01-16 10:49:24+01:00,100.0,346.19,22.97,31.55,54.8,101.79,,,,21.312
2019-01-16 10:50:24+01:00,100.0,319.61,22.95,31.58,52.45,101.78,,,,21.312
2019-01-16 10:51:24+01:00,100.0,358.01,22.97,31.51,53.47,101.78,,,,21.375
2019-01-16 10:52:24+01:00,100.0,359.78,23.02,31.53,52.59,101.78,,,,21.312
2019-01-16 10:53:24+01:00,100.0,359.26,22.97,31.66,53.15,101.78,,,,21.375
2019-01-16 10:54:24+01:00,100.0,353.84,22.99,31.6,52.05,101.78,,,,21.375
2019-01-16 10:55:24+01:00,100.0,347.72,22.97,31.63,54.14,101.78,,,,21.375
2019-01-16 10:57:24+01:00,100.0,347.48,22.98,31.6,55.53,101.78,,,,21.375
2019-01-16 10:58:24+01:00,100.0,355.07,22.98,31.59,56.47,101.78,,,,21.375
2019-01-16 10:59:24+01:00,100.0,360.77,22.98,31.62,52.12,101.78,,,,21.375
2019-01-16 11:00:24+01:00,100.0,356.18,22.99,31.64,56.03,101.77,,,,21.375
2019-01-16 11:01:24+01:00,100.0,348.62,23.03,31.64,55.79,101.77,,,,21.375
2019-01-16 11:02:24+01:00,100.0,342.06,23.08,31.64,53.76,101.77,,,,21.438
2019-01-16 11:03:24+01:00,100.0,329.87,23.06,31.73,53.75,101.78,,,,21.438
2019-01-16 11:05:24+01:00,100.0,327.58,23.09,31.73,56.42,101.77,,,,21.438
2019-01-16 11:06:24+01:00,100.0,322.53,23.09,31.77,53.54,101.77,,,,21.438
2019-01-16 11:07:24+01:00,100.0,332.6,23.03,31.73,53.01,101.77,,,,21.438
2019-01-16 11:08:24+01:00,100.0,322.65,23.08,31.73,53.05,101.77,,,,21.438
2019-01-16 11:09:24+01:00,100.0,327.73,23.09,31.88,53.65,101.77,,,,21.438
2019-01-16 11:10:24+01:00,100.0,330.19,23.08,31.71,53.17,101.77,,,,21.438
2019-01-16 11:11:24+01:00,100.0,315.73,23.09,31.67,54.33,101.77,,,,21.438
2019-01-16 11:12:24+01:00,100.0,324.76,23.09,31.67,54.74,101.76,,,,21.438
2019-01-16 11:14:24+01:00,100.0,320.04,23.14,31.69,57.36,101.76,,,,21.438
2019-01-16 11:15:24+01:00,100.0,344.71,23.08,31.72,51.94,101.76,,,,21.5
2019-01-16 11:16:24+01:00,100.0,355.13,23.14,31.59,55.87,101.77,,,,21.438
2019-01-16 11:17:24+01:00,100.0,348.6,23.06,31.73,56.11,101.76,,,,21.5
2019-01-16 11:18:24+01:00,100.0,339.22,23.14,31.69,57.48,101.76,,,,21.5
2019-01-16 11:19:24+01:00,100.0,346.71,23.11,32.02,54.78,101.77,,,,21.5
2019-01-16 11:20:24+01:00,100.0,282.95,23.09,31.93,56.37,101.76,,,,21.5
2019-01-16 11:21:24+01:00,100.0,301.51,23.12,31.94,53.39,101.76,,,,21.562
2019-01-16 11:23:24+01:00,100.0,338.09,23.12,31.96,55.98,101.76,,,,21.625
2019-01-16 11:24:24+01:00,100.0,312.68,23.17,31.75,54.59,101.76,,,,21.688
2019-01-16 11:25:24+01:00,100.0,319.74,23.19,32.02,51.39,101.76,,,,21.688
2019-01-16 11:26:24+01:00,100.0,322.6,23.23,31.68,58.49,101.76,,,,21.688
2019-01-16 11:27:24+01:00,100.0,335.8,23.25,31.95,53.28,101.76,,,,21.688
2019-01-16 11:28:24+01:00,100.0,347.57,23.23,31.89,54.03,101.75,,,,21.688
2019-01-16 11:29:24+01:00,100.0,352.97,23.26,31.85,54.09,101.76,,,,21.688
2019-01-16 11:30:24+01:00,100.0,338.68,23.25,31.94,54.16,101.75,,,,21.688
2019-01-16 11:32:24+01:00,100.0,341.79,23.28,31.71,55.5,101.75,,,,21.75
2019-01-16 11:33:24+01:00,100.0,342.01,23.29,31.87,55.15,101.75,,,,21.75
2019-01-16 11:34:24+01:00,100.0,353.91,23.36,31.87,55.26,101.75,,,,21.812
2019-01-16 11:35:24+01:00,100.0,344.47,23.38,31.92,54.5,101.74,,,,21.812
2019-01-16 11:36:24+01:00,100.0,353.37,23.36,31.89,55.27,101.74,,,,21.812
2019-01-16 11:37:24+01:00,100.0,334.27,23.4,31.89,53.99,101.74,,,,21.812
2019-01-16 11:39:24+01:00,100.0,338.79,23.42,31.94,55.71,101.74,,,,21.812
2019-01-16 11:40:24+01:00,100.0,327.5,23.43,31.9,52.94,101.74,,,,21.812
2019-01-16 11:41:24+01:00,100.0,354.22,23.42,31.83,53.24,101.73,,,,21.812
2019-01-16 11:42:24+01:00,100.0,396.56,23.45,31.73,64.28,101.73,,,,21.875
2019-01-16 11:43:24+01:00,100.0,337.23,23.5,31.71,53.32,101.73,,,,21.875
2019-01-16 11:44:24+01:00,100.0,317.22,23.45,31.88,59.65,101.73,,,,21.812
2019-01-16 11:45:24+01:00,100.0,337.61,23.45,32.07,53.9,101.73,,,,21.812
2019-01-16 11:46:24+01:00,100.0,324.7,23.42,32.22,57.78,101.73,,,,21.812
2019-01-16 11:48:24+01:00,100.0,349.56,23.39,31.94,57.46,101.72,,,,21.875
2019-01-16 11:49:24+01:00,100.0,337.1,23.45,31.93,55.88,101.72,,,,21.875
2019-01-16 11:50:24+01:00,100.0,326.93,23.47,32.18,56.98,101.72,,,,21.875
2019-01-16 11:51:24+01:00,100.0,325.64,23.42,32.08,52.75,101.72,,,,21.875
2019-01-16 11:52:24+01:00,100.0,404.97,23.45,32.12,53.59,101.71,,,,21.875
2019-01-16 11:53:24+01:00,100.0,356.52,23.42,32.21,52.99,101.71,,,,21.938
2019-01-16 11:54:24+01:00,100.0,421.39,23.4,32.15,53.78,101.7,,,,21.938
2019-01-16 11:55:24+01:00,100.0,346.68,23.4,32.08,53.53,101.71,,,,21.938
2019-01-16 11:57:24+01:00,100.0,336.38,23.47,32.27,55.84,101.71,,,,22.0
2019-01-16 11:58:24+01:00,100.0,329.55,23.43,32.07,52.17,101.71,,,,22.0
2019-01-16 11:59:24+01:00,100.0,324.66,23.49,32.11,53.23,101.7,,,,22.0
2019-01-16 12:00:24+01:00,100.0,334.12,23.52,32.19,55.61,101.7,,,,22.0
2019-01-16 12:01:24+01:00,100.0,341.92,23.47,32.25,52.58,101.7,,,,22.062
2019-01-16 12:02:24+01:00,100.0,343.23,23.52,32.07,55.41,101.7,,,,22.062
2019-01-16 12:03:24+01:00,100.0,358.72,23.56,32.19,51.82,101.7,,,,22.062
2019-01-16 12:04:24+01:00,100.0,379.64,23.54,32.16,53.37,101.7,,,,22.062
2019-01-16 12:06:24+01:00,100.0,386.19,23.59,32.42,54.87,101.69,,,,22.062
2019-01-16 12:07:24+01:00,100.0,384.61,23.53,32.39,52.69,101.69,,,,22.062
2019-01-16 12:08:24+01:00,100.0,397.56,23.57,32.21,54.46,101.68,,,,22.125
2019-01-16 12:09:24+01:00,100.0,367.07,23.59,32.18,56.04,101.68,,,,22.125
2019-01-16 12:10:24+01:00,100.0,385.17,23.6,32.48,52.94,101.68,,,,22.125
2019-01-16 12:11:24+01:00,100.0,416.62,23.61,32.3,51.06,101.68,,,,22.125
2019-01-16 12:12:24+01:00,100.0,396.45,23.66,32.24,58.16,101.68,,,,22.188
2019-01-16 12:13:24+01:00,100.0,375.05,23.67,32.41,61.63,101.68,,,,22.188
2019-01-16 12:14:24+01:00,100.0,387.41,23.68,32.34,58.26,101.68,,,,22.188
2019-01-16 12:16:24+01:00,100.0,371.73,23.67,32.64,56.99,101.67,,,,22.188
2019-01-16 12:17:24+01:00,100.0,359.08,23.68,32.47,54.03,101.67,,,,22.25
2019-01-16 12:18:24+01:00,100.0,367.52,23.78,32.48,53.96,101.67,,,,22.25
2019-01-16 12:19:24+01:00,100.0,368.84,23.77,32.43,51.54,101.67,,,,22.25
2019-01-16 12:20:24+01:00,100.0,389.7,23.81,32.41,55.21,101.67,,,,22.25
2019-01-16 12:21:24+01:00,100.0,402.1,23.77,32.38,54.9,101.66,,,,22.312
2019-01-16 12:22:24+01:00,100.0,416.02,23.78,32.47,52.45,101.66,,,,22.312
2019-01-16 12:23:24+01:00,100.0,423.51,23.78,32.52,54.8,101.66,,,,22.312
2019-01-16 12:25:24+01:00,100.0,387.31,23.83,32.44,64.66,101.66,,,,22.312
2019-01-16 12:26:24+01:00,100.0,398.53,23.8,32.44,53.11,101.66,,,,22.375
2019-01-16 12:27:24+01:00,100.0,391.72,23.83,32.49,52.55,101.66,,,,22.375
2019-01-16 12:28:24+01:00,100.0,410.95,23.78,32.5,54.78,101.66,,,,22.375
2019-01-16 12:29:24+01:00,100.0,412.33,23.81,32.65,55.8,101.66,,,,22.375
2019-01-16 12:30:24+01:00,100.0,410.2,23.83,32.5,59.2,101.66,,,,22.375
2019-01-16 12:31:24+01:00,100.0,424.84,23.84,32.59,53.5,101.66,,,,22.375
2019-01-16 12:32:24+01:00,100.0,419.65,23.83,32.48,51.49,101.66,,,,22.438
2019-01-16 12:34:24+01:00,100.0,437.26,23.87,32.49,52.86,101.66,,,,22.438
2019-01-16 12:35:24+01:00,100.0,436.79,23.9,32.61,52.01,101.66,,,,22.438
2019-01-16 12:36:24+01:00,100.0,442.91,23.9,32.54,53.21,101.65,,,,22.438
2019-01-16 12:37:24+01:00,100.0,447.26,23.93,32.66,53.71,101.65,,,,22.438
2019-01-16 12:38:24+01:00,100.0,441.08,23.93,32.53,51.97,101.65,,,,22.5
2019-01-16 12:39:24+01:00,100.0,406.36,23.94,32.54,54.25,101.65,,,,22.5
2019-01-16 12:40:24+01:00,100.0,398.56,23.93,32.7,54.36,101.65,,,,22.5
2019-01-16 12:41:24+01:00,100.0,380.07,23.93,32.68,54.08,101.65,,,,22.5
2019-01-16 12:43:24+01:00,100.0,384.57,23.91,32.7,56.78,101.65,,,,22.5
2019-01-16 12:44:24+01:00,100.0,401.91,23.94,32.76,51.64,101.64,,,,22.5
2019-01-16 12:45:24+01:00,100.0,476.97,23.97,32.65,53.2,101.64,,,,22.5
2019-01-16 12:46:24+01:00,100.0,449.61,23.94,32.68,53.15,101.64,,,,22.5
2019-01-16 12:47:24+01:00,100.0,463.16,23.91,32.69,52.79,101.64,,,,22.5
2019-01-16 12:48:24+01:00,100.0,408.16,23.97,32.79,53.06,101.64,,,,22.5
2019-01-16 12:49:24+01:00,100.0,441.98,23.97,32.95,51.19,101.64,,,,22.5
2019-01-16 12:50:24+01:00,100.0,473.74,23.94,32.78,51.13,101.63,,,,22.5
2019-01-16 12:52:24+01:00,100.0,409.84,23.95,32.96,53.14,101.64,,,,22.5
2019-01-16 12:53:24+01:00,100.0,414.18,23.95,33.51,53.13,101.64,,,,22.5
2019-01-16 12:54:24+01:00,100.0,330.05,23.98,32.98,53.38,101.64,,,,22.438
2019-01-16 12:55:24+01:00,100.0,333.89,23.9,33.53,53.65,101.63,,,,22.375
2019-01-16 12:56:24+01:00,100.0,345.42,23.87,33.26,53.38,101.63,,,,22.375
2019-01-16 12:57:24+01:00,100.0,380.18,23.93,33.13,53.67,101.63,,,,22.375
2019-01-16 12:58:24+01:00,100.0,380.08,23.95,33.16,51.93,101.63,,,,22.375
2019-01-16 12:59:24+01:00,100.0,399.06,23.97,32.97,56.44,101.63,,,,22.375
2019-01-16 13:01:24+01:00,100.0,459.21,23.95,33.23,55.33,101.62,,,,22.438
2019-01-16 13:02:24+01:00,100.0,466.76,23.97,33.21,54.81,101.61,,,,22.438
2019-01-16 13:03:24+01:00,100.0,460.54,23.97,33.51,52.79,101.61,,,,22.375
2019-01-16 13:04:24+01:00,100.0,448.77,23.97,33.39,55.1,101.62,,,,22.375
2019-01-16 13:05:24+01:00,100.0,397.04,23.94,33.65,54.3,101.61,,,,22.375
2019-01-16 13:06:24+01:00,100.0,397.49,23.91,33.56,53.34,101.62,,,,22.375
2019-01-16 13:07:24+01:00,100.0,417.53,23.91,33.69,55.3,101.61,,,,22.312
2019-01-16 13:08:24+01:00,100.0,422.69,23.88,33.89,54.13,101.6,,,,22.312
2019-01-16 13:10:24+01:00,100.0,396.91,23.9,33.69,52.74,101.6,,,,22.312
2019-01-16 13:11:24+01:00,100.0,373.18,23.9,33.52,55.33,101.6,,,,22.312
2019-01-16 13:12:24+01:00,100.0,373.85,23.93,33.98,52.36,101.6,,,,22.312
2019-01-16 13:13:24+01:00,100.0,365.21,23.88,33.72,55.22,101.6,,,,22.375
2019-01-16 13:14:24+01:00,100.0,339.1,23.87,33.94,50.59,101.6,,,,22.312
2019-01-16 13:15:24+01:00,100.0,363.5,23.83,33.94,52.62,101.59,,,,22.312
2019-01-16 13:16:24+01:00,100.0,334.15,23.87,34.16,55.39,101.6,,,,22.312
2019-01-16 13:17:24+01:00,100.0,352.92,23.84,34.02,52.46,101.59,,,,22.312
2019-01-16 13:19:24+01:00,100.0,393.37,23.78,34.16,54.31,101.58,,,,22.312
2019-01-16 13:20:24+01:00,100.0,393.39,23.78,34.37,51.49,101.59,,,,22.312
2019-01-16 13:21:24+01:00,100.0,410.29,23.8,33.97,53.18,101.58,,,,22.312
2019-01-16 13:22:24+01:00,100.0,395.4,23.84,33.86,52.89,101.58,,,,22.375
2019-01-16 13:23:24+01:00,100.0,379.91,23.9,34.07,52.03,101.59,,,,22.375
2019-01-16 13:24:24+01:00,100.0,400.29,23.88,34.23,58.02,101.58,,,,22.375
2019-01-16 13:25:24+01:00,100.0,393.86,23.91,34.09,54.34,101.58,,,,22.375
2019-01-16 13:26:24+01:00,100.0,403.5,23.84,34.17,52.18,101.58,,,,22.312
2019-01-16 13:28:24+01:00,100.0,396.77,23.87,34.08,54.17,101.58,,,,22.375
2019-01-16 13:29:24+01:00,100.0,396.88,23.98,33.82,53.83,101.58,,,,22.438
2019-01-16 13:30:24+01:00,100.0,380.32,23.98,33.78,53.24,101.57,,,,22.438
2019-01-16 13:31:24+01:00,100.0,391.27,24.04,33.84,51.82,101.57,,,,22.438
2019-01-16 13:32:24+01:00,100.0,403.97,24.05,33.71,54.09,101.57,,,,22.5
2019-01-16 13:33:24+01:00,100.0,437.89,24.05,33.77,54.3,101.57,,,,22.5
2019-01-16 13:34:24+01:00,100.0,437.35,24.05,34.0,54.85,101.57,,,,22.5
2019-01-16 13:35:24+01:00,100.0,419.21,24.07,34.2,51.37,101.57,,,,22.5
2019-01-16 13:37:24+01:00,100.0,433.14,24.12,33.93,54.52,101.56,,,,22.562
2019-01-16 13:38:24+01:00,100.0,444.0,24.12,34.06,52.05,101.56,,,,22.562
2019-01-16 13:39:24+01:00,100.0,404.68,24.12,33.96,53.33,101.56,,,,22.562
2019-01-16 13:40:24+01:00,100.0,415.79,24.09,34.03,55.68,101.56,,,,22.562
2019-01-16 13:41:24+01:00,100.0,396.88,24.08,33.98,54.45,101.56,,,,22.562
2019-01-16 13:42:24+01:00,100.0,385.63,24.12,33.91,53.13,101.56,,,,22.562
2019-01-16 13:43:24+01:00,100.0,363.58,24.14,34.1,53.1,101.56,,,,22.562
2019-01-16 13:44:24+01:00,100.0,377.69,24.14,34.35,51.69,101.55,,,,22.562
2019-01-16 13:46:24+01:00,100.0,336.61,24.07,33.75,56.05,101.56,,,,22.812
2019-01-16 13:47:24+01:00,100.0,268.81,24.15,34.47,52.57,101.55,,,,23.125
2019-01-16 13:48:24+01:00,100.0,309.7,24.05,34.36,54.32,101.55,,,,23.062
2019-01-16 13:49:24+01:00,100.0,282.59,24.01,34.32,53.87,101.55,,,,23.375
2019-01-16 13:50:24+01:00,100.0,390.88,24.01,34.55,52.57,101.55,,,,23.625
2019-01-16 13:51:24+01:00,100.0,378.01,23.97,34.93,53.63,101.55,,,,23.375
2019-01-16 13:52:24+01:00,100.0,351.3,23.9,34.81,54.21,101.55,,,,23.188
2019-01-16 13:57:32+01:00,100.0,372.06,23.56,35.45,59.38,101.54,,,,22.812
2019-01-16 13:58:32+01:00,100.0,369.3,23.53,35.34,51.59,101.54,,,,22.75
2019-01-16 13:59:32+01:00,100.0,359.92,23.57,35.34,53.04,101.54,,,,22.75
2019-01-16 14:00:32+01:00,100.0,361.61,23.61,35.37,53.94,101.54,,,,22.688
2019-01-16 14:01:32+01:00,100.0,384.45,23.61,35.29,52.3,101.54,,,,22.688
2019-01-16 14:02:32+01:00,100.0,478.12,23.74,34.97,51.48,101.54,,,,22.688
2019-01-16 14:03:32+01:00,100.0,477.81,23.78,34.88,52.5,101.53,,,,22.688
2019-01-16 14:04:32+01:00,100.0,495.86,23.86,34.85,52.19,101.53,,,,22.688
2019-01-16 14:05:32+01:00,100.0,498.9,23.9,34.69,51.11,101.52,,,,22.688
2019-01-16 14:07:32+01:00,100.0,464.35,23.95,34.78,53.8,101.52,,,,22.625
2019-01-16 14:08:32+01:00,100.0,456.95,23.95,34.59,51.74,101.52,,,,22.562
2019-01-16 14:09:32+01:00,100.0,446.38,23.93,34.67,50.06,101.52,,,,22.562
2019-01-16 14:10:32+01:00,100.0,286.82,23.93,34.6,50.73,101.52,,,,22.562
2019-01-16 14:11:32+01:00,100.0,292.96,24.01,34.62,50.35,101.52,,,,22.562
2019-01-16 14:12:32+01:00,100.0,339.96,23.95,34.43,51.39,101.52,,,,22.562
2019-01-16 14:13:32+01:00,100.0,380.27,23.98,34.57,51.78,101.52,,,,22.562
2019-01-16 14:14:32+01:00,100.0,362.49,23.97,34.58,52.5,101.52,,,,22.5
2019-01-16 14:15:32+01:00,100.0,349.25,23.95,34.56,51.62,101.51,,,,22.5
2019-01-16 14:17:32+01:00,100.0,295.96,23.97,34.44,54.08,101.51,,,,22.438
2019-01-16 14:18:32+01:00,100.0,281.92,23.94,34.46,50.45,101.51,,,,22.5
2019-01-16 14:19:32+01:00,100.0,303.49,23.94,34.33,50.9,101.51,,,,22.438
2019-01-16 14:20:32+01:00,100.0,282.77,23.93,34.21,53.33,101.51,,,,22.438
2019-01-16 14:21:32+01:00,100.0,263.09,23.97,34.29,51.29,101.51,,,,22.375
2019-01-16 14:22:32+01:00,100.0,258.12,23.97,34.23,51.18,101.51,,,,22.375
2019-01-16 14:23:32+01:00,100.0,287.4,23.93,34.24,51.89,101.5,,,,22.375
2019-01-16 14:24:32+01:00,100.0,274.55,23.93,34.24,54.59,101.5,,,,22.375
2019-01-16 14:25:32+01:00,100.0,300.61,23.95,34.25,50.56,101.5,,,,22.375
2019-01-16 14:27:32+01:00,100.0,277.43,23.94,34.05,51.84,101.5,,,,22.375
2019-01-16 14:28:32+01:00,100.0,329.21,23.94,34.1,52.2,101.51,,,,22.375
2019-01-16 14:29:32+01:00,100.0,310.46,23.97,34.26,50.89,101.5,,,,22.312
2019-01-16 14:30:32+01:00,100.0,314.54,23.91,34.2,52.05,101.5,,,,22.312
2019-01-16 14:31:32+01:00,100.0,329.19,23.86,34.37,50.82,101.5,,,,22.312
2019-01-16 14:32:32+01:00,100.0,347.04,23.78,34.36,52.8,101.5,,,,22.25
2019-01-16 14:33:32+01:00,100.0,348.53,23.83,34.32,52.84,101.5,,,,22.25
2019-01-16 14:34:32+01:00,100.0,316.48,23.86,34.16,52.25,101.5,,,,22.25
2019-01-16 14:35:32+01:00,100.0,303.81,23.88,34.35,52.45,101.5,,,,22.188
2019-01-16 14:37:32+01:00,100.0,318.21,23.81,34.33,53.77,101.5,,,,22.188
2019-01-16 14:38:32+01:00,100.0,320.64,23.78,34.25,51.56,101.5,,,,22.188
2019-01-16 14:39:32+01:00,100.0,304.73,23.83,34.03,51.68,101.5,,,,22.188
2019-01-16 14:40:32+01:00,100.0,331.77,23.88,34.15,52.73,101.49,,,,22.188
2019-01-16 14:41:32+01:00,100.0,325.76,23.83,34.12,52.48,101.5,,,,22.188
2019-01-16 14:42:32+01:00,100.0,316.09,23.86,34.05,52.23,101.49,,,,22.188
2019-01-16 14:43:32+01:00,100.0,310.5,23.86,34.13,50.87,101.5,,,,22.188
2019-01-16 14:44:32+01:00,100.0,308.05,23.87,34.13,53.64,101.5,,,,22.25
2019-01-16 14:45:32+01:00,100.0,293.58,23.87,34.04,52.29,101.49,,,,22.188
2019-01-16 14:47:32+01:00,100.0,223.76,23.88,34.16,52.56,101.5,,,,22.125
2019-01-16 14:48:32+01:00,100.0,204.55,23.84,34.1,50.62,101.5,,,,22.125
2019-01-16 14:49:32+01:00,100.0,196.43,23.83,34.17,52.73,101.5,,,,22.125
2019-01-16 14:50:32+01:00,100.0,211.1,23.81,34.24,53.49,101.49,,,,22.125
2019-01-16 14:51:32+01:00,100.0,209.34,23.78,34.2,50.8,101.51,,,,22.125
2019-01-16 14:52:32+01:00,100.0,215.23,23.74,34.28,55.72,101.5,,,,22.125
2019-01-16 14:53:32+01:00,100.0,230.86,23.73,34.27,52.93,101.5,,,,22.062
2019-01-16 14:54:32+01:00,100.0,243.07,23.77,34.28,51.4,101.5,,,,22.062
2019-01-16 14:55:32+01:00,100.0,254.29,23.73,34.27,53.28,101.51,,,,22.062
2019-01-16 14:57:32+01:00,100.0,251.63,23.74,34.15,53.36,101.5,,,,22.062
2019-01-16 14:58:32+01:00,100.0,285.84,23.78,34.12,52.75,101.5,,,,22.062
2019-01-16 14:59:32+01:00,100.0,274.9,23.78,34.38,52.46,101.5,,,,22.062
2019-01-16 15:00:32+01:00,100.0,243.12,23.74,34.31,51.46,101.5,,,,22.062
2019-01-16 15:01:32+01:00,100.0,213.87,23.76,34.29,49.65,101.5,,,,22.062
2019-01-16 15:02:32+01:00,100.0,200.24,23.76,34.36,51.26,101.51,,,,22.0
2019-01-16 15:03:32+01:00,100.0,231.57,23.7,34.44,54.93,101.51,,,,22.0
2019-01-16 15:04:32+01:00,100.0,235.57,23.7,34.52,53.46,101.51,,,,22.0
2019-01-16 15:05:32+01:00,100.0,232.74,23.64,34.54,52.43,101.5,,,,21.938
2019-01-16 15:07:32+01:00,100.0,249.19,23.67,34.47,51.63,101.51,,,,21.938
2019-01-16 15:08:32+01:00,100.0,233.16,23.67,34.56,51.0,101.5,,,,21.938
2019-01-16 15:09:32+01:00,100.0,240.99,23.61,34.48,51.51,101.51,,,,21.938
2019-01-16 15:10:32+01:00,100.0,265.89,23.66,34.4,51.31,101.5,,,,21.938
2019-01-16 15:11:32+01:00,100.0,265.91,23.68,34.4,54.17,101.5,,,,22.0
2019-01-16 15:12:32+01:00,100.0,274.76,23.66,34.41,59.36,101.5,,,,21.938
2019-01-16 15:13:32+01:00,100.0,253.5,23.73,34.38,53.67,101.5,,,,21.938
2019-01-16 15:14:32+01:00,100.0,219.75,23.76,34.78,53.34,101.5,,,,21.875
2019-01-16 15:15:32+01:00,100.0,211.74,23.66,34.99,51.96,101.5,,,,21.875
2019-01-16 15:17:32+01:00,100.0,211.67,23.61,35.16,53.39,101.5,,,,21.75
2019-01-16 15:18:32+01:00,100.0,213.22,23.59,35.18,53.11,101.5,,,,21.812
2019-01-16 15:19:32+01:00,100.0,174.39,23.63,35.25,53.63,101.51,,,,21.75
2019-01-16 15:20:32+01:00,100.0,179.38,23.66,35.45,53.13,101.5,,,,21.75
2019-01-16 15:21:32+01:00,100.0,191.26,23.59,35.51,51.93,101.5,,,,21.812
2019-01-16 15:22:32+01:00,100.0,207.6,23.57,35.61,54.62,101.5,,,,21.812
2019-01-16 15:23:32+01:00,100.0,201.04,23.6,35.5,53.59,101.5,,,,21.75
2019-01-16 15:24:32+01:00,100.0,187.39,23.61,35.64,54.72,101.5,,,,21.75
2019-01-16 15:26:32+01:00,100.0,154.08,23.66,35.8,54.75,101.5,,,,21.812
2019-01-16 15:27:32+01:00,100.0,180.99,23.61,35.83,52.51,101.51,,,,21.75
2019-01-16 15:28:32+01:00,100.0,178.67,23.63,35.73,53.03,101.51,,,,21.75
2019-01-16 15:29:32+01:00,100.0,193.85,23.63,35.68,51.31,101.5,,,,21.812
2019-01-16 15:30:32+01:00,100.0,204.03,23.67,35.74,53.02,101.51,,,,21.812
2019-01-16 15:31:32+01:00,100.0,206.88,23.67,35.81,51.31,101.51,,,,21.812
2019-01-16 15:32:32+01:00,100.0,184.87,23.63,36.02,53.43,101.51,,,,21.875
2019-01-16 15:33:32+01:00,100.0,164.62,23.61,35.96,52.26,101.51,,,,21.875
2019-01-16 15:35:32+01:00,100.0,183.03,23.68,35.92,54.99,101.5,,,,21.875
2019-01-16 15:36:32+01:00,100.0,214.21,23.7,36.07,52.16,101.51,,,,21.812
2019-01-16 15:37:32+01:00,100.0,212.82,23.63,36.16,51.54,101.51,,,,21.812
2019-01-16 15:38:32+01:00,100.0,212.93,23.63,36.17,52.14,101.5,,,,21.812
2019-01-16 15:39:32+01:00,100.0,245.55,23.61,36.24,51.95,101.5,,,,21.812
2019-01-16 15:40:32+01:00,100.0,261.94,23.63,36.08,52.25,101.5,,,,21.812
2019-01-16 15:41:32+01:00,100.0,253.24,23.68,36.24,53.28,101.5,,,,21.812
2019-01-16 15:42:32+01:00,100.0,232.07,23.6,36.18,53.89,101.51,,,,21.812
2019-01-16 15:44:32+01:00,100.0,206.32,23.63,36.21,52.3,101.51,,,,21.75
2019-01-16 15:45:32+01:00,100.0,199.72,23.63,36.31,52.09,101.51,,,,21.75
2019-01-16 15:46:32+01:00,100.0,219.63,23.66,36.34,52.3,101.51,,,,21.812
2019-01-16 15:47:32+01:00,100.0,228.2,23.64,36.31,53.87,101.51,,,,21.812
2019-01-16 15:48:32+01:00,100.0,241.25,23.67,36.35,50.95,101.51,,,,21.812
2019-01-16 15:49:32+01:00,100.0,222.62,23.66,36.27,55.34,101.51,,,,21.812
2019-01-16 15:50:32+01:00,100.0,229.31,23.66,36.51,61.69,101.51,,,,21.875
2019-01-16 15:51:32+01:00,100.0,219.69,23.63,36.36,57.39,101.52,,,,21.875
2019-01-16 15:53:32+01:00,100.0,153.36,23.63,36.36,53.42,101.51,,,,21.875
2019-01-16 15:54:32+01:00,100.0,142.02,23.73,36.36,54.01,101.51,,,,21.875
2019-01-16 15:55:32+01:00,100.0,151.6,23.67,36.54,55.23,101.51,,,,21.875
2019-01-16 15:56:32+01:00,100.0,158.06,23.67,36.46,52.31,101.51,,,,21.812
2019-01-16 15:57:32+01:00,100.0,184.11,23.66,36.76,55.6,101.51,,,,21.812
2019-01-16 15:58:32+01:00,100.0,168.22,23.67,36.65,53.94,101.51,,,,21.812
2019-01-16 15:59:32+01:00,100.0,166.02,23.66,36.75,54.23,101.51,,,,21.812
2019-01-16 16:00:32+01:00,100.0,169.48,23.64,36.87,52.78,101.51,,,,21.812
2019-01-16 16:02:32+01:00,100.0,158.15,23.6,37.06,51.88,101.51,,,,21.75
2019-01-16 16:03:32+01:00,100.0,161.42,23.6,36.75,52.95,101.51,,,,21.75
2019-01-16 16:04:32+01:00,100.0,167.07,23.7,36.75,52.15,101.51,,,,21.812
2019-01-16 16:05:32+01:00,100.0,187.07,23.67,36.87,52.54,101.51,,,,21.75
2019-01-16 16:06:32+01:00,100.0,180.38,23.64,37.01,52.9,101.51,,,,21.812
2019-01-16 16:07:32+01:00,100.0,176.18,23.66,36.86,52.65,101.51,,,,21.812
2019-01-16 16:08:32+01:00,100.0,166.09,23.72,37.06,55.21,101.51,,,,21.812
2019-01-16 16:09:32+01:00,100.0,179.17,23.66,37.06,52.04,101.51,,,,21.75
2019-01-16 16:11:32+01:00,100.0,179.18,23.66,37.06,53.47,101.51,,,,21.812
2019-01-16 16:12:32+01:00,100.0,174.24,23.6,37.05,52.64,101.51,,,,21.812
2019-01-16 16:13:32+01:00,100.0,176.88,23.64,37.23,52.07,101.51,,,,21.75
2019-01-16 16:14:32+01:00,100.0,166.29,23.61,37.28,54.34,101.51,,,,21.812
2019-01-16 16:14:32+01:00,100.0,166.29,23.61,37.28,54.34,101.51,,,,21.812
2019-01-16 16:15:32+01:00,100.0,157.89,23.61,37.13,53.76,101.51,,,,21.812
2019-01-16 16:16:32+01:00,100.0,160.29,23.66,37.01,53.81,101.51,,,,21.812
2019-01-16 16:17:32+01:00,100.0,162.41,23.72,37.16,52.68,101.51,,,,21.812
2019-01-16 16:19:32+01:00,100.0,287.58,23.7,36.97,52.67,101.51,,,,21.812
2019-01-16 16:20:32+01:00,100.0,311.87,23.74,37.07,51.89,101.51,,,,21.812
2019-01-16 16:21:32+01:00,100.0,329.12,23.7,37.22,53.39,101.51,,,,21.875
2019-01-16 16:22:32+01:00,100.0,323.27,23.61,37.18,52.77,101.51,,,,21.812
2019-01-16 16:23:32+01:00,100.0,319.6,23.72,37.15,52.21,101.51,,,,21.812
2019-01-16 16:24:32+01:00,100.0,316.38,23.74,37.08,53.23,101.51,,,,21.812
2019-01-16 16:25:32+01:00,100.0,318.96,23.74,37.23,56.23,101.51,,,,21.812
2019-01-16 16:26:32+01:00,100.0,325.22,23.72,37.32,52.0,101.51,,,,21.812
2019-01-16 16:28:32+01:00,100.0,316.94,23.67,37.33,53.59,101.51,,,,21.812
2019-01-16 16:29:32+01:00,100.0,311.95,23.64,37.42,53.51,101.51,,,,21.75
2019-01-16 16:30:32+01:00,100.0,299.86,23.7,37.39,52.85,101.51,,,,21.75
2019-01-16 16:31:32+01:00,100.0,300.97,23.7,37.36,52.28,101.5,,,,21.75
2019-01-16 16:32:32+01:00,100.0,293.2,23.68,37.34,54.47,101.51,,,,21.812
2019-01-16 16:33:32+01:00,100.0,287.55,23.72,37.38,51.21,101.5,,,,21.812
2019-01-16 16:34:32+01:00,100.0,287.43,23.72,37.23,54.05,101.51,,,,21.812
2019-01-16 16:35:32+01:00,100.0,284.82,23.76,37.11,53.52,101.51,,,,21.875
2019-01-16 16:37:32+01:00,100.0,287.61,23.77,37.05,53.57,101.51,,,,21.875
2019-01-16 16:38:32+01:00,100.0,281.75,23.78,37.13,53.16,101.51,,,,21.875
2019-01-16 16:39:32+01:00,100.0,282.29,23.78,37.32,53.29,101.5,,,,21.938
2019-01-16 16:40:32+01:00,100.0,278.57,23.78,37.26,53.33,101.51,,,,21.875
2019-01-16 16:41:32+01:00,100.0,261.18,23.77,37.32,54.45,101.5,,,,21.938
2019-01-16 16:42:32+01:00,100.0,274.61,23.76,37.32,51.17,101.5,,,,21.938
2019-01-16 16:43:32+01:00,100.0,273.28,23.77,37.36,50.86,101.51,,,,21.938
2019-01-16 16:44:32+01:00,100.0,282.76,23.78,37.28,54.06,101.5,,,,21.938
2019-01-16 16:46:32+01:00,100.0,299.94,23.74,37.31,54.37,101.49,,,,21.938
2019-01-16 16:47:32+01:00,100.0,297.06,23.8,37.42,53.07,101.5,,,,21.938
2019-01-16 16:48:32+01:00,100.0,296.83,23.74,37.36,56.04,101.49,,,,21.938
2019-01-16 16:49:32+01:00,100.0,290.51,23.84,37.39,51.91,101.49,,,,22.0
2019-01-16 16:50:32+01:00,100.0,286.02,23.8,37.23,52.14,101.49,,,,22.0
2019-01-16 16:51:32+01:00,100.0,281.63,23.83,37.48,53.12,101.49,,,,22.0
2019-01-16 16:52:32+01:00,100.0,274.47,23.8,37.69,53.37,101.49,,,,21.938
2019-01-16 16:53:32+01:00,100.0,270.28,23.78,37.35,52.73,101.49,,,,21.938
2019-01-16 16:54:32+01:00,100.0,268.54,23.8,37.46,52.1,101.49,,,,21.938
2019-01-16 16:56:32+01:00,100.0,262.61,23.81,37.43,62.24,101.49,,,,21.938
2019-01-16 16:57:32+01:00,100.0,268.98,23.83,37.71,54.03,101.5,,,,21.938
2019-01-16 16:58:32+01:00,100.0,273.22,23.76,37.7,55.58,101.5,,,,21.938
2019-01-16 16:59:32+01:00,100.0,270.52,23.76,37.65,52.81,101.5,,,,21.938
2019-01-16 17:00:32+01:00,100.0,263.04,23.74,37.8,52.87,101.5,,,,21.938
2019-01-16 17:01:32+01:00,100.0,263.43,23.73,37.57,52.17,101.49,,,,21.938
2019-01-16 17:02:32+01:00,100.0,263.79,23.78,37.57,53.79,101.5,,,,21.938
2019-01-16 17:03:32+01:00,100.0,262.32,23.77,37.6,51.45,101.49,,,,22.0
2019-01-16 17:05:32+01:00,100.0,258.53,23.77,37.55,52.42,101.49,,,,22.0
2019-01-16 17:06:32+01:00,100.0,253.24,23.81,37.63,54.62,101.49,,,,22.0
2019-01-16 17:07:32+01:00,100.0,252.77,23.81,37.61,53.01,101.49,,,,22.062
2019-01-16 17:07:32+01:00,100.0,252.77,23.81,37.61,53.01,101.49,,,,22.062
2019-01-16 17:08:32+01:00,100.0,250.91,23.86,37.45,54.21,101.49,,,,22.062
2019-01-16 17:09:32+01:00,100.0,248.41,23.81,37.73,52.56,101.49,,,,21.938
2019-01-16 17:10:32+01:00,100.0,244.47,23.81,37.83,51.3,101.49,,,,22.0
2019-01-16 17:11:32+01:00,100.0,238.16,23.74,37.77,53.36,101.49,,,,21.938
2019-01-16 17:13:32+01:00,100.0,239.22,23.8,37.62,54.85,101.48,,,,21.938
2019-01-16 17:14:32+01:00,100.0,236.4,23.8,37.61,53.73,101.48,,,,21.938
2019-01-16 17:15:32+01:00,100.0,235.11,23.81,37.56,52.95,101.48,,,,21.938
2019-01-16 17:16:32+01:00,100.0,233.64,23.83,37.74,53.99,101.48,,,,21.938
2019-01-16 17:17:32+01:00,100.0,229.1,23.8,37.78,52.04,101.48,,,,22.0
2019-01-16 17:18:32+01:00,100.0,227.32,23.8,37.71,51.3,101.49,,,,22.0
2019-01-16 17:19:32+01:00,100.0,224.89,23.8,37.76,54.22,101.49,,,,22.0
2019-01-16 17:20:32+01:00,100.0,223.93,23.81,37.68,53.64,101.48,,,,22.0
2019-01-16 17:22:32+01:00,100.0,222.07,23.83,37.72,53.96,101.48,,,,22.0
2019-01-16 17:23:32+01:00,100.0,219.58,23.86,37.64,52.19,101.48,,,,22.0
2019-01-16 17:24:32+01:00,100.0,215.55,23.84,37.72,54.0,101.48,,,,22.0
2019-01-16 17:25:32+01:00,100.0,215.55,23.84,37.72,50.55,101.48,,,,22.0
2019-01-16 17:26:32+01:00,100.0,216.57,23.84,37.95,51.97,101.48,,,,22.0
2019-01-16 17:27:32+01:00,100.0,213.18,23.83,37.77,52.44,101.48,,,,22.0
2019-01-16 17:28:32+01:00,100.0,211.26,23.8,37.69,50.33,101.48,,,,22.0
2019-01-16 17:29:32+01:00,100.0,211.83,23.83,38.07,51.52,101.48,,,,22.0
2019-01-16 17:31:32+01:00,100.0,207.08,23.7,38.08,52.62,101.48,,,,21.938
2019-01-16 17:32:32+01:00,100.0,205.1,23.74,37.87,53.17,101.47,,,,21.938
2019-01-16 17:33:32+01:00,100.0,204.77,23.77,37.83,53.22,101.48,,,,21.938
2019-01-16 17:34:32+01:00,100.0,202.79,23.83,37.8,53.42,101.48,,,,21.938
2019-01-16 17:35:32+01:00,100.0,201.38,23.77,37.9,52.91,101.48,,,,21.938
2019-01-16 17:36:32+01:00,100.0,199.4,23.76,37.97,54.26,101.47,,,,21.938
2019-01-16 17:37:32+01:00,100.0,197.47,23.78,37.85,51.1,101.48,,,,21.938
2019-01-16 17:38:32+01:00,100.0,198.11,23.77,37.71,52.17,101.47,,,,21.938
2019-01-16 17:40:32+01:00,100.0,194.2,23.74,37.86,51.98,101.48,,,,21.938
2019-01-16 17:41:32+01:00,100.0,190.75,23.77,37.79,55.5,101.48,,,,21.938
2019-01-16 17:42:32+01:00,100.0,189.79,23.73,37.96,54.25,101.48,,,,21.875
2019-01-16 17:43:32+01:00,100.0,190.87,23.78,37.87,52.79,101.48,,,,21.875
2019-01-16 17:44:32+01:00,100.0,185.94,23.72,37.95,52.8,101.48,,,,21.875
2019-01-16 17:44:32+01:00,100.0,185.94,23.72,37.95,52.8,101.48,,,,21.875
2019-01-16 17:45:32+01:00,100.0,188.95,23.68,37.95,52.68,101.48,,,,21.812
2019-01-16 17:46:32+01:00,100.0,187.53,23.72,38.03,54.41,101.48,,,,21.875
2019-01-16 17:48:32+01:00,100.0,182.55,23.6,38.06,53.54,101.48,,,,21.812
2019-01-16 17:49:32+01:00,100.0,184.08,23.6,37.97,54.2,101.48,,,,21.875
2019-01-16 17:50:32+01:00,100.0,182.61,23.63,37.92,52.21,101.48,,,,21.812
2019-01-16 17:51:32+01:00,100.0,181.71,23.66,37.93,51.16,101.48,,,,21.75
2019-01-16 17:52:32+01:00,100.0,179.21,23.64,38.23,55.54,101.48,,,,21.812
2019-01-16 17:53:32+01:00,100.0,178.31,23.6,38.27,52.28,101.48,,,,21.812
2019-01-16 17:54:32+01:00,100.0,179.79,23.59,38.25,55.5,101.48,,,,21.812
2019-01-16 17:55:32+01:00,100.0,178.83,23.63,38.17,53.89,101.48,,,,21.75
2019-01-16 17:56:32+01:00,100.0,178.89,23.6,38.41,50.83,101.48,,,,21.75
2019-01-16 17:58:32+01:00,100.0,177.92,23.49,38.32,53.05,101.48,,,,21.75
2019-01-16 17:59:32+01:00,100.0,176.96,23.57,38.44,51.28,101.48,,,,21.75
2019-01-16 18:00:32+01:00,100.0,176.96,23.57,38.13,53.16,101.48,,,,21.75
2019-01-16 18:01:32+01:00,100.0,1.23,23.6,38.2,51.63,101.49,,,,21.75
2019-01-16 18:02:32+01:00,100.0,0.72,23.6,38.15,52.67,101.48,,,,21.812
2019-01-16 18:03:32+01:00,100.0,0.78,23.66,38.04,54.52,101.49,,,,21.812
2019-01-16 18:04:32+01:00,100.0,0.27,23.64,38.08,54.38,101.49,,,,21.812
2019-01-16 18:05:32+01:00,100.0,0.0,23.64,38.19,54.64,101.49,,,,21.812
2019-01-16 18:06:32+01:00,100.0,0.33,23.61,38.14,52.97,101.5,,,,21.812
2019-01-16 18:07:32+01:00,100.0,0.0,23.6,37.99,53.95,101.49,,,,21.812
2019-01-16 18:08:32+01:00,100.0,0.0,23.64,37.84,54.48,101.49,,,,21.812
2019-01-16 18:09:32+01:00,100.0,0.0,23.72,37.92,51.18,101.49,,,,21.812
2019-01-16 18:10:32+01:00,100.0,0.0,23.68,37.76,53.04,101.49,,,,21.812
2019-01-16 18:11:32+01:00,100.0,0.0,23.7,37.72,51.85,101.5,,,,21.812
2019-01-16 18:12:32+01:00,100.0,0.0,23.67,37.8,51.63,101.5,,,,21.812
2019-01-16 18:13:32+01:00,100.0,0.0,23.64,37.9,55.39,101.5,,,,21.812
2019-01-16 18:15:32+01:00,100.0,0.0,23.61,37.65,54.55,101.5,,,,21.875
2019-01-16 18:16:32+01:00,100.0,0.0,23.67,37.54,50.99,101.5,,,,21.875
2019-01-16 18:17:32+01:00,100.0,0.0,23.68,37.43,52.5,101.5,,,,21.875
2019-01-16 18:18:32+01:00,100.0,0.0,23.72,37.51,53.34,101.5,,,,21.875
2019-01-16 18:19:32+01:00,100.0,0.0,23.7,37.45,51.64,101.5,,,,21.875
2019-01-16 18:20:32+01:00,100.0,0.0,23.72,37.39,54.08,101.51,,,,21.875
2019-01-16 18:21:32+01:00,100.0,0.0,23.72,37.39,52.58,101.5,,,,21.875
2019-01-16 18:22:32+01:00,100.0,0.0,23.67,37.42,54.25,101.5,,,,21.875
2019-01-16 18:24:32+01:00,100.0,0.0,23.66,37.5,56.03,101.51,,,,21.875
2019-01-16 18:25:32+01:00,100.0,0.0,23.64,37.43,53.28,101.51,,,,21.875
2019-01-16 18:26:32+01:00,100.0,0.0,23.66,37.33,54.48,101.51,,,,21.875
2019-01-16 18:27:32+01:00,100.0,0.0,23.67,37.39,53.65,101.51,,,,21.812
2019-01-16 18:28:32+01:00,100.0,0.0,23.66,37.24,54.28,101.51,,,,21.812
2019-01-16 18:29:32+01:00,100.0,0.0,23.7,37.2,52.67,101.51,,,,21.875
2019-01-16 18:30:32+01:00,100.0,0.0,23.68,37.18,54.13,101.51,,,,21.875
2019-01-16 18:31:32+01:00,100.0,0.0,23.68,37.33,55.92,101.51,,,,21.875
2019-01-16 18:33:32+01:00,100.0,0.0,23.68,37.2,54.13,101.51,,,,21.875
2019-01-16 18:34:32+01:00,100.0,0.0,23.68,37.1,57.1,101.51,,,,21.875
2019-01-16 18:35:32+01:00,100.0,0.0,23.7,37.14,51.97,101.51,,,,21.875
2019-01-16 18:36:32+01:00,100.0,0.0,23.67,37.14,54.12,101.51,,,,21.875
2019-01-16 18:37:32+01:00,100.0,0.0,23.67,37.05,53.88,101.51,,,,21.875
2019-01-16 18:38:32+01:00,100.0,0.0,23.68,37.07,54.59,101.51,,,,21.875
2019-01-16 18:39:32+01:00,100.0,0.0,23.68,37.09,52.71,101.51,,,,21.938
2019-01-16 18:40:32+01:00,100.0,0.0,23.68,37.2,53.11,101.51,,,,21.875
2019-01-16 18:41:32+01:00,100.0,0.0,23.66,37.15,51.52,101.51,,,,21.875
2019-01-16 18:43:32+01:00,100.0,0.0,23.67,36.98,52.49,101.51,,,,21.875
2019-01-16 18:44:32+01:00,100.0,0.0,23.68,36.94,51.59,101.51,,,,21.875
2019-01-16 18:45:32+01:00,100.0,0.0,23.73,36.96,54.59,101.51,,,,21.938
2019-01-16 18:46:32+01:00,100.0,0.0,23.72,36.89,52.65,101.51,,,,21.875
2019-01-16 18:47:32+01:00,100.0,0.0,23.7,36.86,54.86,101.5,,,,21.938
2019-01-16 18:48:32+01:00,100.0,0.0,23.68,36.86,52.77,101.5,,,,21.938
2019-01-16 18:49:32+01:00,100.0,0.0,23.72,37.01,53.32,101.5,,,,21.875
2019-01-16 18:50:32+01:00,100.0,0.0,23.66,36.87,53.21,101.5,,,,21.875
2019-01-16 18:51:32+01:00,100.0,0.0,23.7,36.9,52.89,101.5,,,,21.938
2019-01-16 18:53:32+01:00,100.0,0.0,23.67,36.88,53.49,101.51,,,,21.875
2019-01-16 18:54:32+01:00,100.0,0.0,23.67,36.9,52.01,101.51,,,,21.875
2019-01-16 18:55:32+01:00,100.0,0.0,23.66,36.87,54.21,101.51,,,,21.875
2019-01-16 18:56:32+01:00,100.0,0.0,23.67,36.83,51.59,101.51,,,,21.938
2019-01-16 18:57:32+01:00,100.0,0.0,23.67,36.81,51.32,101.51,,,,21.938
2019-01-16 18:58:32+01:00,100.0,0.0,23.67,36.85,53.58,101.51,,,,21.938
2019-01-16 18:59:32+01:00,100.0,0.0,23.66,36.86,55.86,101.51,,,,21.875
2019-01-16 19:00:32+01:00,100.0,0.0,23.66,36.82,52.71,101.51,,,,21.938
2019-01-16 19:02:32+01:00,100.0,0.0,23.67,36.72,52.48,101.51,,,,21.875
2019-01-16 19:03:32+01:00,100.0,0.0,23.7,36.68,54.18,101.52,,,,21.938
2019-01-16 19:04:32+01:00,100.0,0.0,23.73,36.67,60.12,101.51,,,,21.938
2019-01-16 19:05:32+01:00,100.0,0.0,23.7,36.69,52.97,101.52,,,,21.938
2019-01-16 19:06:32+01:00,100.0,0.0,23.72,36.67,53.07,101.52,,,,21.938
2019-01-16 19:07:32+01:00,100.0,0.0,23.72,36.57,52.0,101.52,,,,21.938
2019-01-16 19:08:32+01:00,100.0,0.0,23.73,36.53,54.63,101.52,,,,21.938
2019-01-16 19:09:32+01:00,100.0,0.0,23.73,36.59,52.23,101.52,,,,21.938
2019-01-16 19:10:32+01:00,100.0,0.0,23.73,36.58,52.76,101.52,,,,21.938
2019-01-16 19:12:32+01:00,100.0,0.0,23.7,36.57,55.74,101.52,,,,21.938
2019-01-16 19:13:32+01:00,100.0,138.14,23.72,36.75,55.09,101.52,,,,21.938
2019-01-16 19:14:32+01:00,100.0,75.7,23.68,36.96,52.31,101.51,,,,22.0
2019-01-16 19:15:32+01:00,100.0,0.0,23.66,36.84,52.47,101.51,,,,22.0
2019-01-16 19:16:32+01:00,100.0,0.0,23.6,36.77,51.51,101.52,,,,22.0
2019-01-16 19:17:32+01:00,100.0,0.0,23.63,36.75,53.04,101.52,,,,22.0
2019-01-16 19:18:32+01:00,100.0,0.0,23.67,36.75,50.66,101.52,,,,21.938
2019-01-16 19:19:32+01:00,100.0,115.61,23.67,36.69,52.91,101.51,,,,21.938
2019-01-16 19:21:32+01:00,100.0,175.61,23.68,37.34,54.12,101.51,,,,21.938
2019-01-16 19:22:32+01:00,100.0,177.66,23.66,36.9,53.8,101.51,,,,21.938
2019-01-16 19:23:32+01:00,100.0,178.68,23.73,37.04,54.11,101.51,,,,22.0
2019-01-16 19:24:32+01:00,100.0,179.25,23.72,37.0,52.05,101.51,,,,22.0
2019-01-16 19:25:32+01:00,100.0,179.25,23.76,36.68,55.4,101.51,,,,22.0
2019-01-16 19:26:32+01:00,100.0,178.74,23.78,36.87,50.36,101.5,,,,22.0
2019-01-16 19:27:32+01:00,100.0,178.23,23.8,36.77,53.28,101.51,,,,22.062
2019-01-16 19:28:32+01:00,100.0,177.21,23.84,36.75,55.72,101.51,,,,22.0
2019-01-16 19:30:32+01:00,100.0,178.23,23.88,36.57,54.15,101.51,,,,22.062
2019-01-16 19:31:32+01:00,100.0,177.72,23.91,36.72,50.55,101.51,,,,22.062
2019-01-16 19:32:32+01:00,100.0,179.25,23.93,36.73,50.78,101.51,,,,22.062
2019-01-16 19:33:32+01:00,100.0,179.25,23.94,36.65,50.33,101.51,,,,22.062
2019-01-16 19:34:32+01:00,100.0,177.21,23.98,36.67,52.22,101.51,,,,22.062
2019-01-16 19:35:32+01:00,100.0,177.78,23.93,36.58,55.9,101.51,,,,22.125
2019-01-16 19:36:32+01:00,100.0,177.21,23.91,36.66,56.36,101.51,,,,22.125
2019-01-16 19:37:32+01:00,100.0,177.27,23.9,36.69,59.38,101.51,,,,22.125
2019-01-16 19:38:32+01:00,100.0,177.72,23.86,36.69,55.13,101.52,,,,22.125
2019-01-16 19:40:32+01:00,100.0,178.23,23.9,36.73,53.46,101.52,,,,22.125
2019-01-16 19:41:32+01:00,100.0,177.78,23.9,36.62,57.29,101.52,,,,22.125
2019-01-16 19:42:32+01:00,100.0,178.74,23.93,36.51,53.83,101.52,,,,22.125
2019-01-16 19:43:32+01:00,100.0,177.72,23.94,36.47,53.47,101.52,,,,22.125
2019-01-16 19:44:32+01:00,100.0,178.74,23.93,36.54,51.7,101.51,,,,22.188
2019-01-16 19:45:32+01:00,100.0,0.0,23.93,36.66,50.59,101.52,,,,22.125
2019-01-16 19:46:32+01:00,100.0,0.0,23.91,36.66,52.91,101.52,,,,22.125
2019-01-16 19:47:32+01:00,100.0,0.0,23.87,36.6,53.33,101.52,,,,22.125
2019-01-16 19:49:32+01:00,100.0,0.0,23.88,36.55,53.8,101.53,,,,22.125
2019-01-16 19:50:32+01:00,100.0,0.0,23.87,36.54,51.94,101.52,,,,22.125
2019-01-16 19:51:32+01:00,100.0,0.0,23.9,36.48,50.59,101.52,,,,22.125
2019-01-16 19:52:32+01:00,100.0,0.0,23.88,36.5,53.04,101.52,,,,22.125
2019-01-16 19:53:32+01:00,100.0,0.0,23.87,36.48,53.57,101.53,,,,22.125
2019-01-16 19:54:32+01:00,100.0,0.0,23.9,36.43,53.43,101.52,,,,22.125
2019-01-16 19:55:32+01:00,100.0,0.0,23.91,36.39,52.34,101.52,,,,22.125
2019-01-16 19:56:32+01:00,100.0,0.0,23.88,36.48,51.42,101.53,,,,22.062
2019-01-16 19:57:32+01:00,100.0,0.0,23.87,36.43,50.76,101.53,,,,22.062
2019-01-16 19:59:32+01:00,100.0,0.0,23.87,36.45,54.74,101.53,,,,22.062
2019-01-16 20:00:32+01:00,100.0,0.0,23.84,36.47,55.71,101.53,,,,22.062
2019-01-16 20:01:32+01:00,100.0,0.0,23.83,36.45,52.77,101.53,,,,22.062
2019-01-16 20:02:32+01:00,100.0,0.0,23.83,36.45,55.67,101.54,,,,22.062
2019-01-16 20:03:32+01:00,100.0,0.0,23.83,36.39,53.34,101.53,,,,22.062
2019-01-16 20:04:32+01:00,100.0,0.0,23.83,36.44,51.54,101.53,,,,22.062
2019-01-16 20:05:32+01:00,100.0,0.0,23.84,36.29,51.49,101.54,,,,22.062
2019-01-16 20:06:32+01:00,100.0,0.0,23.88,36.37,53.06,101.54,,,,22.062
2019-01-16 20:07:32+01:00,100.0,0.0,23.86,36.37,51.63,101.53,,,,22.062
2019-01-16 20:09:32+01:00,100.0,0.0,23.87,36.21,52.99,101.53,,,,22.062
2019-01-16 20:10:32+01:00,100.0,0.0,23.87,36.31,53.94,101.54,,,,22.062
2019-01-16 20:11:32+01:00,100.0,0.0,23.84,36.26,53.41,101.54,,,,22.062
2019-01-16 20:12:32+01:00,100.0,0.0,23.86,36.25,50.32,101.54,,,,22.062
2019-01-16 20:13:32+01:00,100.0,0.0,23.84,36.23,50.61,101.54,,,,22.062
2019-01-16 20:14:32+01:00,100.0,0.0,23.83,36.23,53.64,101.54,,,,22.062
2019-01-16 20:15:32+01:00,100.0,0.0,23.84,36.23,53.72,101.54,,,,22.062
2019-01-16 20:16:32+01:00,100.0,0.0,23.84,36.17,51.8,101.54,,,,22.0
2019-01-16 20:17:32+01:00,100.0,0.0,23.88,36.17,51.59,101.54,,,,22.062
2019-01-16 20:19:32+01:00,100.0,0.0,23.86,36.19,52.26,101.54,,,,22.062
2019-01-16 20:20:32+01:00,100.0,0.0,23.86,36.19,53.06,101.54,,,,22.062
2019-01-16 20:21:32+01:00,100.0,0.0,23.84,36.19,54.52,101.54,,,,22.062
2019-01-16 20:22:32+01:00,100.0,0.0,23.84,36.14,52.97,101.54,,,,22.062
2019-01-16 20:23:32+01:00,100.0,0.0,23.83,36.14,52.17,101.54,,,,22.062
2019-01-16 20:24:32+01:00,100.0,0.0,23.86,36.12,55.34,101.54,,,,22.062
2019-01-16 20:25:32+01:00,100.0,0.0,23.83,36.14,51.99,101.54,,,,22.062
2019-01-16 20:26:32+01:00,100.0,0.0,23.86,36.11,52.14,101.54,,,,22.062
2019-01-16 20:27:32+01:00,100.0,0.0,23.84,36.08,52.95,101.54,,,,22.062
2019-01-16 20:29:32+01:00,100.0,0.0,23.81,36.08,52.66,101.54,,,,22.062
2019-01-16 20:30:32+01:00,100.0,0.0,23.83,36.08,52.91,101.54,,,,22.062
2019-01-16 20:31:32+01:00,100.0,0.0,23.83,36.03,51.64,101.54,,,,22.062
2019-01-16 20:32:32+01:00,100.0,0.0,23.83,36.01,51.44,101.55,,,,22.062
2019-01-16 20:33:32+01:00,100.0,0.0,23.84,36.03,50.78,101.54,,,,22.062
2019-01-16 20:34:32+01:00,100.0,0.0,23.87,36.06,51.3,101.54,,,,22.062
2019-01-16 20:35:32+01:00,100.0,0.0,23.81,36.03,51.0,101.55,,,,22.062
2019-01-16 20:36:32+01:00,100.0,0.0,23.83,35.98,52.78,101.54,,,,22.062
2019-01-16 20:38:32+01:00,100.0,0.0,23.86,35.96,54.24,101.54,,,,22.062
2019-01-16 20:39:32+01:00,100.0,0.0,23.81,35.93,52.02,101.54,,,,22.062
2019-01-16 20:40:32+01:00,100.0,0.0,23.87,35.96,53.33,101.55,,,,22.062
2019-01-16 20:41:32+01:00,100.0,0.0,23.84,35.93,52.37,101.54,,,,22.062
2019-01-16 20:42:32+01:00,100.0,0.0,23.84,35.95,54.61,101.54,,,,22.062
2019-01-16 20:43:32+01:00,100.0,0.0,23.83,36.01,54.18,101.55,,,,22.0
2019-01-16 20:44:32+01:00,100.0,0.0,23.84,35.97,52.68,101.55,,,,22.0
2019-01-16 20:45:32+01:00,100.0,0.0,23.83,35.99,55.85,101.55,,,,22.062
2019-01-16 20:46:32+01:00,100.0,0.0,23.83,35.98,54.65,101.55,,,,22.062
2019-01-16 20:48:32+01:00,100.0,0.0,23.81,35.95,52.42,101.55,,,,22.062
2019-01-16 20:49:32+01:00,100.0,0.0,23.8,35.93,51.0,101.55,,,,22.062
2019-01-16 20:50:32+01:00,100.0,0.0,23.84,35.9,53.25,101.55,,,,22.062
2019-01-16 20:51:32+01:00,100.0,0.0,23.84,35.93,51.17,101.55,,,,22.062
2019-01-16 20:52:32+01:00,100.0,0.0,23.84,35.91,52.64,101.55,,,,22.062
2019-01-16 20:53:32+01:00,100.0,0.0,23.86,35.9,52.95,101.55,,,,22.062
2019-01-16 20:54:32+01:00,100.0,0.0,23.84,35.9,52.46,101.55,,,,22.062
2019-01-16 20:56:32+01:00,100.0,0.0,23.83,35.93,53.82,101.55,,,,22.062
2019-01-16 20:57:32+01:00,100.0,0.0,23.81,35.95,51.52,101.55,,,,22.062
2019-01-16 20:58:32+01:00,100.0,0.0,23.8,35.9,54.0,101.55,,,,22.062
2019-01-16 20:59:32+01:00,100.0,0.0,23.81,35.9,51.63,101.55,,,,22.062
2019-01-16 21:00:32+01:00,100.0,0.0,23.86,35.86,53.41,101.55,,,,22.062
2019-01-16 21:01:32+01:00,100.0,0.0,23.83,35.85,51.49,101.55,,,,22.062
2019-01-16 21:02:32+01:00,100.0,0.0,23.83,35.92,53.07,101.55,,,,22.062
2019-01-16 21:03:32+01:00,100.0,0.0,23.81,35.88,53.45,101.55,,,,22.062
2019-01-16 21:05:32+01:00,100.0,0.0,23.84,35.86,53.78,101.55,,,,22.062
2019-01-16 21:06:32+01:00,100.0,0.0,23.84,35.94,58.92,101.54,,,,22.062
2019-01-16 21:07:32+01:00,100.0,0.0,23.77,35.93,52.44,101.55,,,,22.062
2019-01-16 21:08:32+01:00,100.0,0.0,23.8,35.97,52.09,101.55,,,,22.0
2019-01-16 21:09:32+01:00,100.0,0.0,23.81,36.05,52.1,101.55,,,,22.062
2019-01-16 21:10:32+01:00,100.0,0.0,23.78,36.04,52.29,101.54,,,,22.0
2019-01-16 21:11:32+01:00,100.0,0.0,23.77,35.99,52.34,101.55,,,,22.0
2019-01-16 21:12:32+01:00,100.0,0.0,23.77,36.05,54.0,101.55,,,,22.0
2019-01-16 21:14:32+01:00,100.0,0.0,23.74,36.1,54.91,101.55,,,,22.0
2019-01-16 21:15:32+01:00,100.0,0.0,23.73,36.13,51.46,101.55,,,,22.0
2019-01-16 21:16:32+01:00,100.0,0.0,23.73,36.07,52.02,101.55,,,,22.0
2019-01-16 21:17:32+01:00,100.0,0.0,23.74,36.13,52.77,101.55,,,,22.0
2019-01-16 21:18:32+01:00,100.0,0.0,23.72,36.08,53.0,101.55,,,,22.0
2019-01-16 21:19:32+01:00,100.0,0.0,23.73,36.02,52.06,101.55,,,,22.0
2019-01-16 21:20:32+01:00,100.0,0.0,23.74,36.15,54.35,101.56,,,,22.0
2019-01-16 21:21:32+01:00,100.0,0.0,23.73,36.11,54.41,101.56,,,,22.0
2019-01-16 21:23:32+01:00,100.0,0.0,23.73,36.03,53.15,101.56,,,,22.0
2019-01-16 21:24:32+01:00,100.0,0.0,23.73,36.1,51.74,101.56,,,,22.0
2019-01-16 21:25:32+01:00,100.0,0.0,23.74,36.07,52.31,101.56,,,,22.0
2019-01-16 21:26:32+01:00,100.0,0.0,23.73,36.11,52.48,101.56,,,,22.0
2019-01-16 21:27:32+01:00,100.0,0.0,23.72,36.15,53.34,101.56,,,,22.0
2019-01-16 21:28:32+01:00,100.0,0.0,23.7,36.1,51.76,101.56,,,,22.0
2019-01-16 21:29:32+01:00,100.0,0.0,23.7,36.15,52.0,101.56,,,,22.0
2019-01-16 21:30:32+01:00,100.0,0.0,23.7,36.14,52.31,101.56,,,,22.0
2019-01-16 21:32:32+01:00,100.0,0.0,23.72,36.1,55.26,101.56,,,,22.0
2019-01-16 21:33:32+01:00,100.0,0.0,23.72,36.13,52.54,101.56,,,,22.0
2019-01-16 21:34:32+01:00,100.0,0.0,23.74,36.07,52.57,101.56,,,,22.0
2019-01-16 21:35:32+01:00,100.0,0.0,23.72,36.1,54.25,101.56,,,,22.0
2019-01-16 21:36:32+01:00,100.0,0.0,23.7,36.04,56.53,101.56,,,,22.0
2019-01-16 21:37:32+01:00,100.0,0.0,23.74,36.11,52.82,101.55,,,,22.0
2019-01-16 21:38:32+01:00,100.0,0.0,23.68,36.07,51.85,101.56,,,,22.0
2019-01-16 21:39:32+01:00,100.0,0.0,23.68,36.11,52.28,101.55,,,,22.0
2019-01-16 21:41:32+01:00,100.0,0.0,23.72,36.06,52.47,101.55,,,,22.0
2019-01-16 21:42:32+01:00,100.0,0.0,23.72,36.02,52.01,101.55,,,,22.0
2019-01-16 21:43:32+01:00,100.0,0.0,23.73,35.94,52.39,101.55,,,,22.0
2019-01-16 21:44:32+01:00,100.0,0.0,23.74,35.96,52.7,101.55,,,,22.0
2019-01-16 21:45:32+01:00,100.0,0.0,23.74,36.01,53.32,101.56,,,,22.0
2019-01-16 21:46:32+01:00,100.0,0.0,23.7,36.03,53.59,101.56,,,,22.0
2019-01-16 21:47:32+01:00,100.0,0.0,23.72,36.0,52.7,101.55,,,,22.0
2019-01-16 21:48:32+01:00,100.0,0.0,23.72,36.03,52.29,101.55,,,,22.0
2019-01-16 21:49:32+01:00,100.0,0.0,23.74,36.11,52.05,101.55,,,,22.0
2019-01-16 21:51:32+01:00,100.0,0.0,23.7,36.03,55.64,101.56,,,,22.0
2019-01-16 21:52:32+01:00,100.0,0.0,23.7,36.0,50.32,101.56,,,,22.0
2019-01-16 21:53:32+01:00,100.0,0.0,23.67,36.02,53.33,101.56,,,,22.0
2019-01-16 21:54:32+01:00,100.0,0.0,23.73,36.01,54.74,101.56,,,,22.0
2019-01-16 21:55:32+01:00,100.0,0.0,23.73,35.9,52.3,101.56,,,,22.0
2019-01-16 21:56:32+01:00,100.0,0.0,23.74,35.95,51.53,101.56,,,,22.0
2019-01-16 21:57:32+01:00,100.0,0.0,23.74,36.03,52.86,101.56,,,,22.0
2019-01-16 21:58:32+01:00,100.0,0.0,23.7,35.97,51.7,101.56,,,,22.0
2019-01-16 21:59:32+01:00,100.0,0.0,23.73,36.05,52.61,101.56,,,,22.0
2019-01-16 22:01:32+01:00,100.0,0.0,23.7,35.97,53.28,101.56,,,,22.0
2019-01-16 22:02:32+01:00,100.0,0.0,23.73,35.91,55.0,101.56,,,,22.0
2019-01-16 22:03:32+01:00,100.0,0.0,23.72,35.99,53.94,101.56,,,,22.0
2019-01-16 22:04:32+01:00,100.0,0.0,23.72,35.93,54.87,101.56,,,,22.0
2019-01-16 22:05:32+01:00,100.0,0.0,23.73,35.95,52.0,101.56,,,,22.0
2019-01-16 22:06:32+01:00,100.0,0.0,23.73,35.95,51.63,101.56,,,,22.0
2019-01-16 22:07:32+01:00,100.0,0.0,23.76,35.92,53.83,101.56,,,,22.0
2019-01-16 22:08:32+01:00,100.0,0.0,23.72,35.92,54.95,101.56,,,,22.0
2019-01-16 22:09:32+01:00,100.0,0.0,23.73,35.88,51.72,101.56,,,,21.938
2019-01-16 22:11:32+01:00,100.0,0.0,23.76,35.89,54.35,101.57,,,,22.0
2019-01-16 22:12:32+01:00,100.0,0.0,23.74,35.92,54.03,101.57,,,,22.0
2019-01-16 22:13:32+01:00,100.0,0.0,23.73,35.85,52.94,101.56,,,,22.0
2019-01-16 22:14:32+01:00,100.0,0.0,23.74,35.91,50.62,101.57,,,,22.0
2019-01-16 22:15:32+01:00,100.0,0.0,23.74,35.87,52.63,101.57,,,,21.938
2019-01-16 22:16:32+01:00,100.0,0.0,23.72,35.93,52.74,101.57,,,,21.938
2019-01-16 22:17:32+01:00,100.0,0.0,23.7,35.99,53.01,101.57,,,,22.0
2019-01-16 22:18:32+01:00,100.0,0.0,23.72,36.01,54.42,101.57,,,,22.0
2019-01-16 22:19:32+01:00,100.0,0.0,23.67,35.96,53.54,101.57,,,,22.0
2019-01-16 22:21:32+01:00,100.0,0.0,23.7,35.91,52.25,101.57,,,,22.0
2019-01-16 22:22:32+01:00,100.0,0.0,23.76,35.86,52.22,101.57,,,,22.0
2019-01-16 22:23:32+01:00,100.0,0.0,23.73,35.89,53.13,101.57,,,,21.938
2019-01-16 22:24:32+01:00,100.0,0.0,23.72,35.88,54.64,101.57,,,,22.0
2019-01-16 22:25:32+01:00,100.0,0.0,23.74,35.84,51.09,101.58,,,,22.0
2019-01-16 22:26:32+01:00,100.0,0.0,23.76,35.89,52.15,101.57,,,,22.0
2019-01-16 22:27:32+01:00,100.0,0.0,23.73,35.93,52.61,101.57,,,,22.0
2019-01-16 22:28:32+01:00,100.0,0.0,23.72,35.92,51.19,101.57,,,,22.0
2019-01-16 22:29:32+01:00,100.0,0.0,23.7,35.89,54.18,101.57,,,,22.0
2019-01-16 22:31:32+01:00,100.0,0.0,23.73,35.86,52.27,101.58,,,,22.0
2019-01-16 22:32:32+01:00,100.0,0.0,23.74,35.92,56.01,101.58,,,,22.0
2019-01-16 22:33:32+01:00,100.0,0.0,23.74,35.84,53.54,101.58,,,,22.0
2019-01-16 22:34:32+01:00,100.0,0.0,23.74,35.94,51.61,101.58,,,,21.938
2019-01-16 22:35:32+01:00,100.0,0.0,23.7,35.97,52.29,101.57,,,,21.938
2019-01-16 22:36:32+01:00,100.0,0.0,23.67,36.0,53.45,101.58,,,,22.0
2019-01-16 22:37:32+01:00,100.0,0.0,23.67,35.96,51.22,101.58,,,,22.0
2019-01-16 22:38:32+01:00,100.0,0.0,23.7,35.97,52.34,101.57,,,,21.938
2019-01-16 22:39:32+01:00,100.0,0.0,23.68,35.9,52.65,101.58,,,,22.0
2019-01-16 22:41:32+01:00,100.0,0.0,23.7,35.92,52.78,101.58,,,,22.0
2019-01-16 22:42:32+01:00,100.0,0.0,23.72,35.92,51.63,101.58,,,,22.0
2019-01-16 22:43:32+01:00,100.0,0.0,23.67,35.92,51.54,101.58,,,,22.0
2019-01-16 22:44:32+01:00,100.0,0.0,23.72,35.93,52.46,101.59,,,,21.938
2019-01-16 22:45:32+01:00,100.0,0.0,23.7,35.92,50.85,101.58,,,,22.0
2019-01-16 22:46:32+01:00,100.0,0.0,23.7,35.95,52.68,101.58,,,,22.0
2019-01-16 22:47:32+01:00,100.0,0.0,23.72,35.94,52.57,101.59,,,,22.0
2019-01-16 22:48:32+01:00,100.0,0.0,23.68,35.97,51.71,101.59,,,,21.938
2019-01-16 22:50:32+01:00,100.0,0.0,23.7,35.93,52.34,101.58,,,,22.0
2019-01-16 22:51:32+01:00,100.0,0.0,23.73,35.92,54.41,101.58,,,,21.938
2019-01-16 22:52:32+01:00,100.0,0.0,23.7,35.89,51.22,101.58,,,,21.938
2019-01-16 22:53:32+01:00,100.0,0.0,23.72,35.87,52.09,101.58,,,,21.938
2019-01-16 22:54:32+01:00,100.0,0.0,23.73,35.89,51.63,101.58,,,,21.938
2019-01-16 22:55:32+01:00,100.0,0.0,23.72,35.93,51.75,101.58,,,,22.0
2019-01-16 22:56:32+01:00,100.0,0.0,23.72,35.88,51.2,101.58,,,,21.938
2019-01-16 22:57:32+01:00,100.0,0.0,23.73,35.87,54.84,101.58,,,,22.0
2019-01-16 22:58:32+01:00,100.0,0.0,23.72,35.84,54.26,101.58,,,,22.0
2019-01-16 23:00:32+01:00,100.0,0.0,23.74,35.88,52.82,101.58,,,,22.0
2019-01-16 23:01:32+01:00,100.0,0.0,23.72,35.77,52.13,101.59,,,,22.0
2019-01-16 23:02:32+01:00,100.0,0.0,23.74,35.85,53.39,101.59,,,,22.0
2019-01-16 23:03:32+01:00,100.0,0.0,23.74,35.88,52.96,101.59,,,,22.0
2019-01-16 23:04:32+01:00,100.0,0.0,23.72,35.88,53.64,101.59,,,,22.0
2019-01-16 23:05:32+01:00,100.0,0.0,23.72,35.95,53.05,101.58,,,,21.938
2019-01-16 23:06:32+01:00,100.0,0.0,23.72,35.88,50.57,101.59,,,,22.0
2019-01-16 23:07:32+01:00,100.0,0.0,23.73,35.88,52.7,101.59,,,,22.0
2019-01-16 23:08:32+01:00,100.0,0.0,23.73,35.87,50.68,101.59,,,,22.0
2019-01-16 23:10:32+01:00,100.0,0.0,23.72,35.9,53.8,101.59,,,,21.938
2019-01-16 23:11:32+01:00,100.0,0.0,23.7,35.9,53.06,101.58,,,,21.938
2019-01-16 23:12:32+01:00,100.0,0.0,23.72,35.88,53.12,101.58,,,,21.938
2019-01-16 23:13:32+01:00,100.0,0.0,23.72,35.86,54.14,101.58,,,,21.938
2019-01-16 23:14:32+01:00,100.0,0.0,23.72,35.86,52.02,101.58,,,,21.938
2019-01-16 23:15:32+01:00,100.0,0.0,23.72,35.89,53.5,101.58,,,,21.938
2019-01-16 23:16:32+01:00,100.0,0.0,23.68,35.95,51.18,101.58,,,,21.938
2019-01-16 23:17:32+01:00,100.0,0.0,23.68,35.95,51.01,101.58,,,,21.938
2019-01-16 23:19:32+01:00,100.0,0.0,23.67,35.95,53.75,101.58,,,,22.0
2019-01-16 23:20:32+01:00,100.0,0.0,23.7,35.92,52.09,101.58,,,,22.0
2019-01-16 23:21:32+01:00,100.0,0.0,23.7,35.92,53.47,101.58,,,,22.0
2019-01-16 23:22:32+01:00,100.0,0.0,23.7,35.89,54.27,101.58,,,,21.938
2019-01-16 23:23:32+01:00,100.0,0.0,23.67,35.87,52.86,101.58,,,,22.0
2019-01-16 23:24:32+01:00,100.0,0.0,23.73,35.87,52.32,101.58,,,,22.0
2019-01-16 23:25:32+01:00,100.0,0.0,23.74,35.88,51.84,101.58,,,,22.0
2019-01-16 23:26:32+01:00,100.0,0.0,23.72,35.96,53.03,101.58,,,,22.0
2019-01-16 23:27:32+01:00,100.0,0.0,23.68,35.99,52.18,101.58,,,,22.0
2019-01-16 23:29:32+01:00,100.0,0.0,23.66,35.92,54.42,101.58,,,,22.0
2019-01-16 23:30:32+01:00,100.0,0.0,23.66,35.9,54.08,101.58,,,,22.0
2019-01-16 23:31:32+01:00,100.0,0.0,23.7,35.86,51.57,101.58,,,,22.0
2019-01-16 23:32:32+01:00,100.0,0.0,23.74,35.8,53.43,101.58,,,,22.0
2019-01-16 23:33:32+01:00,100.0,0.0,23.76,35.75,50.99,101.58,,,,22.0
2019-01-16 23:34:32+01:00,100.0,0.0,23.8,35.81,52.02,101.58,,,,22.0
2019-01-16 23:35:32+01:00,100.0,0.0,23.73,35.83,53.32,101.58,,,,22.0
2019-01-16 23:36:32+01:00,100.0,0.0,23.74,35.85,52.53,101.57,,,,22.0
2019-01-16 23:37:32+01:00,100.0,0.0,23.73,35.88,50.84,101.58,,,,21.938
2019-01-16 23:39:32+01:00,100.0,0.0,23.76,35.83,51.57,101.58,,,,21.938
2019-01-16 23:40:32+01:00,100.0,0.0,23.74,35.84,52.38,101.58,,,,21.938
2019-01-16 23:41:32+01:00,100.0,0.0,23.73,35.9,50.43,101.57,,,,21.938
2019-01-16 23:42:32+01:00,100.0,0.0,23.72,35.85,53.53,101.58,,,,21.938
2019-01-16 23:43:32+01:00,100.0,0.0,23.76,35.81,51.97,101.58,,,,21.938
2019-01-16 23:44:32+01:00,100.0,0.0,23.74,35.85,53.27,101.57,,,,22.0
2019-01-16 23:45:32+01:00,100.0,0.0,23.72,35.85,51.16,101.58,,,,21.938
2019-01-16 23:46:32+01:00,100.0,0.0,23.76,35.86,53.04,101.58,,,,22.0
2019-01-16 23:47:32+01:00,100.0,0.0,23.77,35.76,52.62,101.58,,,,21.938
2019-01-16 23:49:32+01:00,100.0,0.0,23.74,35.76,52.45,101.57,,,,21.938
2019-01-16 23:50:32+01:00,100.0,0.0,23.77,35.82,50.48,101.57,,,,21.938
2019-01-16 23:51:32+01:00,100.0,0.0,23.74,35.84,51.36,101.57,,,,21.938
2019-01-16 23:52:32+01:00,100.0,0.0,23.76,35.86,52.28,101.57,,,,21.938
2019-01-16 23:53:32+01:00,100.0,0.0,23.76,35.9,51.56,101.57,,,,21.938
2019-01-16 23:54:32+01:00,100.0,0.0,23.76,35.86,53.64,101.57,,,,21.938
2019-01-16 23:55:32+01:00,100.0,0.0,23.77,35.85,51.47,101.57,,,,21.938
2019-01-16 23:57:32+01:00,100.0,0.0,23.72,35.88,54.1,101.57,,,,21.938
2019-01-16 23:58:32+01:00,100.0,0.0,23.73,35.93,51.81,101.56,,,,21.875
2019-01-16 23:59:32+01:00,100.0,0.0,23.7,35.89,52.13,101.56,,,,21.875
2019-01-17 00:00:32+01:00,100.0,0.0,23.7,35.92,53.13,101.57,,,,21.875
2019-01-17 00:01:32+01:00,100.0,0.0,23.73,35.86,54.97,101.57,,,,21.875
2019-01-17 00:02:32+01:00,100.0,0.0,23.72,35.9,52.26,101.56,,,,21.875
2019-01-17 00:03:32+01:00,100.0,0.0,23.68,35.93,53.19,101.56,,,,21.875
2019-01-17 00:04:32+01:00,100.0,0.0,23.7,35.96,53.27,101.56,,,,21.938
2019-01-17 00:05:32+01:00,100.0,0.0,23.7,35.9,50.55,101.56,,,,21.875
2019-01-17 00:07:32+01:00,100.0,0.0,23.7,35.86,53.74,101.56,,,,21.875
2019-01-17 00:08:32+01:00,100.0,0.0,23.7,35.89,52.76,101.55,,,,21.875
2019-01-17 00:09:32+01:00,100.0,0.0,23.68,35.93,53.54,101.56,,,,21.875
2019-01-17 00:10:32+01:00,100.0,0.0,23.67,35.85,51.57,101.56,,,,21.875
2019-01-17 00:11:32+01:00,100.0,0.0,23.7,35.86,51.15,101.56,,,,21.875
2019-01-17 00:12:32+01:00,100.0,0.0,23.68,35.83,51.06,101.55,,,,21.938
2019-01-17 00:13:32+01:00,100.0,0.0,23.72,35.79,52.98,101.55,,,,21.938
2019-01-17 00:14:32+01:00,100.0,0.0,23.74,35.83,50.78,101.55,,,,21.938
2019-01-17 00:16:32+01:00,100.0,0.0,23.72,35.82,53.19,101.55,,,,21.875
2019-01-17 00:17:32+01:00,100.0,0.0,23.7,35.77,52.22,101.55,,,,21.875
2019-01-17 00:18:32+01:00,100.0,0.0,23.73,35.77,53.12,101.55,,,,21.875
2019-01-17 00:19:32+01:00,100.0,0.0,23.73,35.76,54.04,101.55,,,,21.875
2019-01-17 00:20:32+01:00,100.0,0.0,23.7,35.78,52.96,101.55,,,,21.875
2019-01-17 00:21:32+01:00,100.0,0.0,23.72,35.75,51.2,101.55,,,,21.875
2019-01-17 00:22:32+01:00,100.0,0.0,23.7,35.84,53.26,101.55,,,,21.875
2019-01-17 00:23:32+01:00,100.0,0.0,23.72,35.76,53.32,101.55,,,,21.875
2019-01-17 00:25:32+01:00,100.0,0.0,23.7,35.73,54.09,101.55,,,,21.875
2019-01-17 00:26:32+01:00,100.0,0.0,23.73,35.77,54.24,101.54,,,,21.875
2019-01-17 00:27:32+01:00,100.0,0.0,23.7,35.74,51.1,101.54,,,,21.875
2019-01-17 00:28:32+01:00,100.0,0.0,23.67,35.8,52.52,101.54,,,,21.875
2019-01-17 00:29:32+01:00,100.0,0.0,23.66,35.74,52.13,101.54,,,,21.875
2019-01-17 00:30:32+01:00,100.0,0.0,23.68,35.73,54.51,101.54,,,,21.875
2019-01-17 00:31:32+01:00,100.0,0.0,23.68,35.71,51.49,101.54,,,,21.875
2019-01-17 00:32:32+01:00,100.0,0.0,23.68,35.72,51.19,101.54,,,,21.875
2019-01-17 00:33:32+01:00,100.0,0.0,23.68,35.76,52.58,101.54,,,,21.875
2019-01-17 00:35:32+01:00,100.0,0.0,23.7,35.65,53.39,101.54,,,,21.875
2019-01-17 00:36:32+01:00,100.0,0.0,23.68,35.63,52.96,101.55,,,,21.875
2019-01-17 00:37:32+01:00,100.0,0.0,23.7,35.68,53.55,101.54,,,,21.875
2019-01-17 00:38:32+01:00,100.0,0.0,23.68,35.75,52.06,101.54,,,,21.875
2019-01-17 00:39:32+01:00,100.0,0.0,23.68,35.62,55.16,101.54,,,,21.875
2019-01-17 00:40:32+01:00,100.0,0.0,23.68,35.62,53.85,101.54,,,,21.875
2019-01-17 00:41:32+01:00,100.0,0.0,23.73,35.66,54.45,101.54,,,,21.875
2019-01-17 00:42:32+01:00,100.0,0.0,23.68,35.63,53.05,101.54,,,,21.875
2019-01-17 00:43:32+01:00,100.0,0.0,23.7,35.61,52.79,101.54,,,,21.875
2019-01-17 00:45:32+01:00,100.0,0.0,23.67,35.64,53.38,101.54,,,,21.875
2019-01-17 00:46:32+01:00,100.0,0.0,23.66,35.61,52.56,101.54,,,,21.875
2019-01-17 00:47:32+01:00,100.0,0.0,23.66,35.63,54.41,101.54,,,,21.875
2019-01-17 00:48:32+01:00,100.0,0.0,23.63,35.57,50.79,101.54,,,,21.875
2019-01-17 00:49:32+01:00,100.0,0.0,23.68,35.53,54.29,101.54,,,,21.875
2019-01-17 00:50:32+01:00,100.0,0.0,23.68,35.57,53.58,101.54,,,,21.875
2019-01-17 00:51:32+01:00,100.0,0.0,23.67,35.61,51.65,101.54,,,,21.812
2019-01-17 00:52:32+01:00,100.0,0.0,23.61,35.57,53.54,101.53,,,,21.812
2019-01-17 00:54:32+01:00,100.0,0.0,23.66,35.48,52.86,101.54,,,,21.812
2019-01-17 00:55:32+01:00,100.0,0.0,23.68,35.55,54.24,101.53,,,,21.812
2019-01-17 00:56:32+01:00,100.0,0.0,23.64,35.52,54.64,101.53,,,,21.812
2019-01-17 00:57:32+01:00,100.0,0.0,23.63,35.56,52.3,101.54,,,,21.812
2019-01-17 00:58:32+01:00,100.0,0.0,23.63,35.53,54.39,101.54,,,,21.812
2019-01-17 00:59:32+01:00,100.0,0.0,23.66,35.53,53.68,101.54,,,,21.812
2019-01-17 01:00:32+01:00,100.0,0.0,23.64,35.46,51.17,101.53,,,,21.812
2019-01-17 01:01:32+01:00,100.0,0.0,23.61,35.54,52.67,101.54,,,,21.812
2019-01-17 01:02:32+01:00,100.0,0.0,23.61,35.58,51.27,101.53,,,,21.812
2019-01-17 01:04:32+01:00,100.0,0.0,23.6,35.5,54.18,101.53,,,,21.812
2019-01-17 01:05:32+01:00,100.0,0.0,23.61,35.49,50.74,101.53,,,,21.812
2019-01-17 01:06:32+01:00,100.0,0.0,23.63,35.44,51.92,101.53,,,,21.812
2019-01-17 01:07:32+01:00,100.0,0.0,23.66,35.41,52.79,101.53,,,,21.812
2019-01-17 01:08:32+01:00,100.0,0.0,23.66,35.37,53.61,101.53,,,,21.812
2019-01-17 01:09:32+01:00,100.0,0.0,23.66,35.43,54.92,101.53,,,,21.812
2019-01-17 01:10:32+01:00,100.0,0.0,23.63,35.45,54.68,101.53,,,,21.812
2019-01-17 01:11:32+01:00,100.0,0.0,23.63,35.42,51.91,101.53,,,,21.812
2019-01-17 01:12:32+01:00,100.0,0.0,23.63,35.46,54.4,101.53,,,,21.812
2019-01-17 01:14:32+01:00,100.0,0.0,23.64,35.4,54.4,101.53,,,,21.812
2019-01-17 01:15:32+01:00,100.0,0.0,23.6,35.41,52.12,101.53,,,,21.812
2019-01-17 01:16:32+01:00,100.0,0.0,23.63,35.38,52.61,101.53,,,,21.812
2019-01-17 01:17:32+01:00,100.0,0.0,23.63,35.39,53.45,101.53,,,,21.812
2019-01-17 01:18:32+01:00,100.0,0.0,23.61,35.33,53.15,101.53,,,,21.812
2019-01-17 01:19:32+01:00,100.0,0.0,23.63,35.39,52.85,101.52,,,,21.812
2019-01-17 01:20:32+01:00,100.0,0.0,23.6,35.38,52.2,101.52,,,,21.812
2019-01-17 01:21:32+01:00,100.0,0.0,23.6,35.35,52.19,101.52,,,,21.812
2019-01-17 01:22:32+01:00,100.0,0.0,23.63,35.33,54.13,101.52,,,,21.812
2019-01-17 01:24:32+01:00,100.0,0.0,23.6,35.35,54.29,101.52,,,,21.812
2019-01-17 01:25:32+01:00,100.0,0.0,23.6,35.31,53.4,101.52,,,,21.812
2019-01-17 01:26:32+01:00,100.0,0.0,23.63,35.27,53.79,101.52,,,,21.812
2019-01-17 01:27:32+01:00,100.0,0.0,23.64,35.24,52.59,101.52,,,,21.812
2019-01-17 01:28:32+01:00,100.0,0.0,23.64,35.23,54.45,101.52,,,,21.812
2019-01-17 01:29:32+01:00,100.0,0.0,23.63,35.24,51.84,101.51,,,,21.812
2019-01-17 01:30:32+01:00,100.0,0.0,23.64,35.27,51.67,101.52,,,,21.812
2019-01-17 01:31:32+01:00,100.0,0.0,23.6,35.24,52.77,101.52,,,,21.812
2019-01-17 01:32:32+01:00,100.0,0.0,23.63,35.2,52.62,101.52,,,,21.812
2019-01-17 01:34:32+01:00,100.0,0.0,23.6,35.28,52.73,101.52,,,,21.812
2019-01-17 01:35:32+01:00,100.0,0.0,23.6,35.28,51.24,101.51,,,,21.812
2019-01-17 01:36:32+01:00,100.0,0.0,23.56,35.27,52.69,101.51,,,,21.812
2019-01-17 01:37:32+01:00,100.0,0.0,23.6,35.26,52.05,101.51,,,,21.812
2019-01-17 01:38:32+01:00,100.0,0.0,23.61,35.2,51.78,101.52,,,,21.812
2019-01-17 01:39:32+01:00,100.0,0.0,23.63,35.17,53.23,101.51,,,,21.812
2019-01-17 01:40:32+01:00,100.0,0.0,23.6,35.14,51.74,101.51,,,,21.812
2019-01-17 01:41:32+01:00,100.0,0.0,23.63,35.2,52.67,101.51,,,,21.812
2019-01-17 01:42:32+01:00,100.0,0.0,23.6,35.21,53.36,101.51,,,,21.75
2019-01-17 01:44:32+01:00,100.0,0.0,23.59,35.2,53.73,101.51,,,,21.812
2019-01-17 01:45:32+01:00,100.0,0.0,23.6,35.17,52.06,101.51,,,,21.812
2019-01-17 01:46:32+01:00,100.0,0.0,23.59,35.16,53.47,101.51,,,,21.75
2019-01-17 01:47:32+01:00,100.0,0.0,23.6,35.16,51.67,101.51,,,,21.75
2019-01-17 01:48:32+01:00,100.0,0.0,23.6,35.19,52.42,101.51,,,,21.75
2019-01-17 01:49:32+01:00,100.0,0.0,23.57,35.12,54.0,101.5,,,,21.812
2019-01-17 01:50:32+01:00,100.0,0.0,23.57,35.12,53.69,101.51,,,,21.75
2019-01-17 01:51:32+01:00,100.0,0.0,23.61,35.14,50.7,101.5,,,,21.75
2019-01-17 01:53:32+01:00,100.0,0.0,23.54,35.15,52.49,101.5,,,,21.75
2019-01-17 01:54:32+01:00,100.0,0.0,23.54,35.14,53.84,101.5,,,,21.75
2019-01-17 01:55:32+01:00,100.0,0.0,23.57,35.13,52.62,101.5,,,,21.812
2019-01-17 01:56:32+01:00,100.0,0.0,23.61,35.06,53.14,101.5,,,,21.75
2019-01-17 01:57:32+01:00,100.0,0.0,23.59,35.08,52.41,101.5,,,,21.812
2019-01-17 01:58:32+01:00,100.0,0.0,23.6,35.04,53.37,101.5,,,,21.812
2019-01-17 01:59:32+01:00,100.0,0.0,23.61,35.03,54.23,101.5,,,,21.812
2019-01-17 02:00:32+01:00,100.0,0.0,23.57,35.08,52.76,101.5,,,,21.812
2019-01-17 02:01:32+01:00,100.0,0.0,23.59,35.06,52.06,101.49,,,,21.812
2019-01-17 02:03:32+01:00,100.0,0.0,23.61,35.03,54.43,101.49,,,,21.812
2019-01-17 02:04:32+01:00,100.0,0.0,23.61,34.94,54.24,101.49,,,,21.75
2019-01-17 02:05:32+01:00,100.0,0.0,23.6,35.03,51.54,101.49,,,,21.75
2019-01-17 02:06:32+01:00,100.0,0.0,23.56,35.02,53.12,101.49,,,,21.75
2019-01-17 02:07:32+01:00,100.0,0.0,23.6,35.0,53.38,101.49,,,,21.75
2019-01-17 02:08:32+01:00,100.0,0.0,23.6,34.98,54.49,101.49,,,,21.812
2019-01-17 02:09:32+01:00,100.0,0.0,23.6,34.96,51.53,101.49,,,,21.812
2019-01-17 02:10:32+01:00,100.0,0.0,23.61,34.89,52.64,101.49,,,,21.812
2019-01-17 02:11:32+01:00,100.0,0.0,23.64,34.88,52.88,101.49,,,,21.75
2019-01-17 02:13:32+01:00,100.0,0.0,23.61,34.91,53.9,101.49,,,,21.75
2019-01-17 02:14:32+01:00,100.0,0.0,23.61,34.88,51.33,101.49,,,,21.75
2019-01-17 02:15:32+01:00,100.0,0.0,23.61,34.93,53.27,101.49,,,,21.75
2019-01-17 02:16:32+01:00,100.0,0.0,23.61,34.94,53.56,101.49,,,,21.75
2019-01-17 02:17:32+01:00,100.0,0.0,23.59,34.94,52.79,101.49,,,,21.75
2019-01-17 02:18:32+01:00,100.0,0.0,23.57,34.97,52.93,101.49,,,,21.75
2019-01-17 02:19:32+01:00,100.0,0.0,23.6,34.94,53.02,101.49,,,,21.75
2019-01-17 02:20:32+01:00,100.0,0.0,23.56,34.92,51.25,101.49,,,,21.75
2019-01-17 02:22:32+01:00,100.0,0.0,23.6,34.91,50.36,101.49,,,,21.75
2019-01-17 02:23:32+01:00,100.0,0.0,23.59,34.92,54.27,101.49,,,,21.75
2019-01-17 02:24:32+01:00,100.0,0.0,23.59,34.88,50.56,101.49,,,,21.75
2019-01-17 02:25:32+01:00,100.0,0.0,23.56,34.88,54.74,101.49,,,,21.75
2019-01-17 02:26:32+01:00,100.0,0.0,23.59,34.88,53.52,101.49,,,,21.75
2019-01-17 02:27:32+01:00,100.0,0.0,23.56,34.88,53.93,101.49,,,,21.75
2019-01-17 02:28:32+01:00,100.0,0.0,23.56,34.88,51.89,101.48,,,,21.75
2019-01-17 02:29:32+01:00,100.0,0.0,23.56,34.85,53.89,101.49,,,,21.75
2019-01-17 02:31:32+01:00,100.0,0.0,23.57,34.8,54.89,101.49,,,,21.75
2019-01-17 02:32:32+01:00,100.0,0.0,23.57,34.85,53.73,101.49,,,,21.75
2019-01-17 02:33:32+01:00,100.0,0.0,23.57,34.8,52.66,101.49,,,,21.75
2019-01-17 02:34:32+01:00,100.0,0.0,23.59,34.79,51.27,101.49,,,,21.75
2019-01-17 02:35:32+01:00,100.0,0.0,23.59,34.81,52.25,101.49,,,,21.75
2019-01-17 02:36:32+01:00,100.0,0.0,23.59,34.77,51.18,101.49,,,,21.75
2019-01-17 02:37:32+01:00,100.0,0.0,23.57,34.81,53.64,101.48,,,,21.75
2019-01-17 02:38:32+01:00,100.0,0.0,23.57,34.77,51.86,101.49,,,,21.75
2019-01-17 02:40:32+01:00,100.0,0.0,23.59,34.79,54.32,101.49,,,,21.688
2019-01-17 02:41:32+01:00,100.0,0.0,23.53,34.76,52.19,101.49,,,,21.688
2019-01-17 02:42:32+01:00,100.0,0.0,23.53,34.76,52.29,101.48,,,,21.688
2019-01-17 02:43:32+01:00,100.0,0.0,23.54,34.79,54.63,101.49,,,,21.688
2019-01-17 02:44:32+01:00,100.0,0.0,23.54,34.81,53.92,101.49,,,,21.688
2019-01-17 02:45:32+01:00,100.0,0.0,23.54,34.76,53.76,101.48,,,,21.688
2019-01-17 02:46:32+01:00,100.0,0.0,23.54,34.77,50.96,101.49,,,,21.688
2019-01-17 02:47:32+01:00,100.0,0.0,23.54,34.77,52.67,101.49,,,,21.688
2019-01-17 02:49:32+01:00,100.0,0.0,23.53,34.74,54.12,101.49,,,,21.688
2019-01-17 02:50:32+01:00,100.0,0.0,23.54,34.72,51.06,101.49,,,,21.688
2019-01-17 02:51:32+01:00,100.0,0.0,23.59,34.68,51.22,101.49,,,,21.688
2019-01-17 02:52:32+01:00,100.0,0.0,23.59,34.7,52.34,101.48,,,,21.75
2019-01-17 02:53:32+01:00,100.0,0.0,23.56,34.69,53.06,101.49,,,,21.688
2019-01-17 02:54:32+01:00,100.0,0.0,23.54,34.77,53.32,101.49,,,,21.75
2019-01-17 02:55:32+01:00,100.0,0.0,23.53,34.76,51.4,101.49,,,,21.688
2019-01-17 02:56:32+01:00,100.0,0.0,23.53,34.74,52.76,101.49,,,,21.688
2019-01-17 02:58:32+01:00,100.0,0.0,23.5,34.76,52.57,101.49,,,,21.688
2019-01-17 02:59:32+01:00,100.0,0.0,23.49,34.75,52.34,101.49,,,,21.688
2019-01-17 03:00:32+01:00,100.0,0.0,23.49,34.66,52.33,101.49,,,,21.688
2019-01-17 03:01:32+01:00,100.0,0.0,23.5,34.68,51.88,101.49,,,,21.688
2019-01-17 03:02:32+01:00,100.0,0.0,23.56,34.6,52.71,101.49,,,,21.688
2019-01-17 03:03:32+01:00,100.0,0.0,23.56,34.66,51.76,101.48,,,,21.688
2019-01-17 03:04:32+01:00,100.0,0.0,23.56,34.62,53.07,101.49,,,,21.688
2019-01-17 03:05:32+01:00,100.0,0.0,23.57,34.62,52.09,101.49,,,,21.688
2019-01-17 03:06:32+01:00,100.0,0.0,23.56,34.65,51.57,101.49,,,,21.688
2019-01-17 03:08:32+01:00,100.0,0.0,23.54,34.62,53.23,101.48,,,,21.688
2019-01-17 03:09:32+01:00,100.0,0.0,23.54,34.57,53.35,101.49,,,,21.688
2019-01-17 03:10:32+01:00,100.0,0.0,23.59,34.6,53.6,101.48,,,,21.75
2019-01-17 03:11:32+01:00,100.0,0.0,23.53,34.62,53.18,101.48,,,,21.688
2019-01-17 03:12:32+01:00,100.0,0.0,23.52,34.58,52.13,101.48,,,,21.688
2019-01-17 03:13:32+01:00,100.0,0.0,23.53,34.61,52.92,101.48,,,,21.75
2019-01-17 03:14:32+01:00,100.0,0.0,23.54,34.5,51.74,101.48,,,,21.75
2019-01-17 03:15:32+01:00,100.0,0.0,23.59,34.57,52.54,101.49,,,,21.75
2019-01-17 03:17:32+01:00,100.0,0.0,23.54,34.55,54.87,101.48,,,,21.75
2019-01-17 03:18:32+01:00,100.0,0.0,23.53,34.55,51.59,101.48,,,,21.75
2019-01-17 03:19:32+01:00,100.0,0.0,23.56,34.5,52.2,101.48,,,,21.75
2019-01-17 03:20:32+01:00,100.0,0.0,23.56,34.53,52.86,101.48,,,,21.75
2019-01-17 03:21:32+01:00,100.0,0.0,23.57,34.44,57.53,101.48,,,,21.75
2019-01-17 03:22:32+01:00,100.0,0.0,23.57,34.47,54.01,101.48,,,,21.688
2019-01-17 03:23:32+01:00,100.0,0.0,23.57,34.44,53.36,101.48,,,,21.688
2019-01-17 03:24:32+01:00,100.0,0.0,23.56,34.51,53.73,101.48,,,,21.688
2019-01-17 03:26:32+01:00,100.0,0.0,23.56,34.48,52.1,101.48,,,,21.688
2019-01-17 03:27:32+01:00,100.0,0.0,23.54,34.5,55.07,101.48,,,,21.688
2019-01-17 03:28:32+01:00,100.0,0.0,23.54,34.44,54.68,101.48,,,,21.75
2019-01-17 03:29:32+01:00,100.0,0.0,23.57,34.44,51.08,101.48,,,,21.75
2019-01-17 03:30:32+01:00,100.0,0.0,23.56,34.43,54.22,101.48,,,,21.688
2019-01-17 03:31:32+01:00,100.0,0.0,23.56,34.49,53.23,101.48,,,,21.688
2019-01-17 03:32:32+01:00,100.0,0.0,23.54,34.47,51.97,101.48,,,,21.75
2019-01-17 03:33:32+01:00,100.0,0.0,23.54,34.46,51.92,101.48,,,,21.75
2019-01-17 03:35:32+01:00,100.0,0.0,23.54,34.47,54.32,101.47,,,,21.75
2019-01-17 03:36:32+01:00,100.0,0.0,23.54,34.44,52.36,101.47,,,,21.75
2019-01-17 03:37:32+01:00,100.0,0.0,23.57,34.43,53.44,101.47,,,,21.75
2019-01-17 03:38:32+01:00,100.0,0.0,23.53,34.36,53.87,101.47,,,,21.75
2019-01-17 03:39:32+01:00,100.0,0.0,23.54,34.38,53.27,101.47,,,,21.75
2019-01-17 03:40:32+01:00,100.0,0.0,23.57,34.44,53.19,101.46,,,,21.75
2019-01-17 03:41:32+01:00,100.0,0.0,23.56,34.38,52.51,101.47,,,,21.75
2019-01-17 03:42:32+01:00,100.0,0.0,23.53,34.38,54.02,101.46,,,,21.75
2019-01-17 03:43:32+01:00,100.0,0.0,23.56,34.44,52.08,101.46,,,,21.688
2019-01-17 03:45:32+01:00,100.0,0.0,23.5,34.39,54.86,101.46,,,,21.688
2019-01-17 03:46:32+01:00,100.0,0.0,23.53,34.4,52.39,101.46,,,,21.688
2019-01-17 03:47:32+01:00,100.0,0.0,23.54,34.42,54.68,101.46,,,,21.688
2019-01-17 03:48:32+01:00,100.0,0.0,23.5,34.43,51.46,101.46,,,,21.688
2019-01-17 03:49:32+01:00,100.0,0.0,23.52,34.4,51.76,101.46,,,,21.688
2019-01-17 03:50:32+01:00,100.0,0.0,23.53,34.4,52.65,101.45,,,,21.688
2019-01-17 03:51:32+01:00,100.0,0.0,23.53,34.42,52.44,101.45,,,,21.75
2019-01-17 03:52:32+01:00,100.0,0.0,23.52,34.36,53.55,101.45,,,,21.75
2019-01-17 03:53:32+01:00,100.0,0.0,23.56,34.38,52.73,101.45,,,,21.75
2019-01-17 03:55:32+01:00,100.0,0.0,23.52,34.4,53.28,101.45,,,,21.688
2019-01-17 03:56:32+01:00,100.0,0.0,23.52,34.37,52.71,101.45,,,,21.688
2019-01-17 03:57:32+01:00,100.0,0.0,23.53,34.38,52.56,101.45,,,,21.688
2019-01-17 03:58:32+01:00,100.0,0.0,23.52,34.38,51.41,101.45,,,,21.688
2019-01-17 04:00:20+01:00,-1.0,0.0,23.47,34.42,49.78,101.44,,,,21.688
2019-01-17 04:01:20+01:00,-1.0,0.0,23.47,34.43,48.87,101.44,,,,21.75
2019-01-17 04:02:20+01:00,-1.0,0.0,23.5,34.41,47.59,101.45,,,,21.75
2019-01-17 04:03:20+01:00,-1.0,0.0,23.47,34.43,50.15,101.45,,,,21.75
2019-01-17 04:04:20+01:00,-1.0,0.0,23.46,34.52,51.83,101.45,,,,21.75
2019-01-17 04:05:20+01:00,-1.0,0.0,23.43,34.55,46.92,101.44,,,,21.75
2019-01-17 04:06:20+01:00,-1.0,0.0,23.39,34.64,49.8,101.44,,,,21.75
2019-01-17 04:07:20+01:00,-1.0,0.0,23.36,34.62,49.86,101.44,,,,21.75
2019-01-17 04:08:20+01:00,-1.0,0.0,23.36,34.73,50.78,101.44,,,,21.75
2019-01-17 04:10:20+01:00,-1.0,0.0,23.28,34.8,51.6,101.44,,,,21.75
2019-01-17 04:11:20+01:00,-1.0,0.0,23.23,34.79,48.07,101.43,,,,21.75
2019-01-17 04:12:20+01:00,-1.0,0.0,23.28,34.81,50.26,101.43,,,,21.688
2019-01-17 04:13:20+01:00,-1.0,0.0,23.23,34.83,49.48,101.43,,,,21.75
2019-01-17 04:14:20+01:00,-1.0,0.0,23.23,34.85,51.96,101.43,,,,21.688
2019-01-17 04:15:20+01:00,-1.0,0.0,23.21,34.86,49.5,101.43,,,,21.75
2019-01-17 04:16:20+01:00,-1.0,0.0,23.21,34.89,51.42,101.43,,,,21.75
2019-01-17 04:17:20+01:00,-1.0,0.0,23.18,34.85,50.67,101.43,,,,21.75
2019-01-17 04:18:20+01:00,-1.0,0.0,23.19,34.85,49.65,101.43,,,,21.75
2019-01-17 04:20:20+01:00,-1.0,0.0,23.21,34.88,48.92,101.43,,,,21.75
2019-01-17 04:21:20+01:00,-1.0,0.0,23.17,34.86,49.44,101.43,,,,21.75
2019-01-17 04:22:20+01:00,-1.0,0.0,23.18,34.94,49.45,101.43,,,,21.75
2019-01-17 04:23:20+01:00,-1.0,0.0,23.17,34.92,52.09,101.43,,,,21.75
2019-01-17 04:24:20+01:00,-1.0,0.0,23.15,34.95,48.35,101.43,,,,21.75
2019-01-17 04:25:20+01:00,-1.0,0.0,23.17,34.96,47.18,101.43,,,,21.75
2019-01-17 04:26:20+01:00,-1.0,0.0,23.12,34.92,54.13,101.43,,,,21.75
2019-01-17 04:27:20+01:00,-1.0,0.0,23.12,34.95,50.8,101.43,,,,21.75
2019-01-17 04:28:20+01:00,-1.0,0.0,23.17,34.92,48.39,101.43,,,,21.75
2019-01-17 04:30:20+01:00,-1.0,0.0,23.14,34.95,51.52,101.43,,,,21.75
2019-01-17 04:31:20+01:00,-1.0,0.0,23.11,34.94,51.54,101.43,,,,21.75
2019-01-17 04:32:20+01:00,-1.0,0.0,23.14,34.87,49.27,101.43,,,,21.75
2019-01-17 04:33:20+01:00,-1.0,0.0,23.15,34.92,51.51,101.43,,,,21.75
2019-01-17 04:34:20+01:00,-1.0,0.0,23.14,34.96,52.09,101.43,,,,21.75
2019-01-17 04:35:20+01:00,-1.0,0.0,23.12,34.88,46.44,101.43,,,,21.75
2019-01-17 04:36:20+01:00,-1.0,0.0,23.14,34.91,48.21,101.43,,,,21.75
2019-01-17 04:37:20+01:00,-1.0,0.0,23.14,34.87,52.23,101.43,,,,21.75
2019-01-17 04:39:20+01:00,-1.0,0.0,23.17,34.87,48.41,101.43,,,,21.75
2019-01-17 04:40:20+01:00,-1.0,0.0,23.15,34.87,46.59,101.43,,,,21.75
2019-01-17 04:41:20+01:00,-1.0,0.0,23.15,34.87,50.33,101.43,,,,21.75
2019-01-17 04:42:20+01:00,-1.0,0.0,23.14,34.81,49.94,101.43,,,,21.75
2019-01-17 04:43:20+01:00,-1.0,0.0,23.18,34.84,49.93,101.42,,,,21.688
2019-01-17 04:44:20+01:00,-1.0,0.0,23.14,34.83,51.46,101.43,,,,21.688
2019-01-17 04:45:20+01:00,-1.0,0.0,23.17,34.79,48.95,101.43,,,,21.75
2019-01-17 04:45:20+01:00,-1.0,0.0,23.17,34.79,48.95,101.43,,,,21.75
2019-01-17 04:47:20+01:00,-1.0,0.0,23.12,34.8,51.43,101.43,,,,21.75
2019-01-17 04:48:20+01:00,-1.0,0.0,23.18,34.79,50.92,101.43,,,,21.75
2019-01-17 04:49:20+01:00,-1.0,0.0,23.18,34.81,47.83,101.43,,,,21.688
2019-01-17 04:50:20+01:00,-1.0,0.0,23.17,34.81,50.4,101.43,,,,21.688
2019-01-17 04:51:20+01:00,-1.0,0.0,23.12,34.8,47.08,101.43,,,,21.75
2019-01-17 04:52:20+01:00,-1.0,0.0,23.17,34.8,53.27,101.43,,,,21.688
2019-01-17 04:53:20+01:00,-1.0,0.0,23.15,34.81,47.31,101.43,,,,21.688
2019-01-17 04:54:20+01:00,-1.0,0.0,23.15,34.8,45.83,101.42,,,,21.75
2019-01-17 04:55:20+01:00,-1.0,0.0,23.15,34.81,46.95,101.42,,,,21.688
2019-01-17 04:57:20+01:00,-1.0,0.0,23.15,34.76,51.68,101.42,,,,21.688
2019-01-17 04:58:20+01:00,-1.0,0.0,23.17,34.76,46.38,101.42,,,,21.75
2019-01-17 04:59:20+01:00,-1.0,0.0,23.15,34.75,49.79,101.42,,,,21.75
2019-01-17 05:00:20+01:00,-1.0,0.0,23.15,34.77,46.65,101.42,,,,21.688
2019-01-17 05:01:20+01:00,-1.0,0.0,23.14,34.77,47.99,101.42,,,,21.75
2019-01-17 05:02:20+01:00,-1.0,0.0,23.12,34.79,47.33,101.42,,,,21.75
2019-01-17 05:03:20+01:00,-1.0,0.0,23.12,34.81,51.31,101.42,,,,21.75
2019-01-17 05:04:20+01:00,-1.0,0.0,23.11,34.77,47.56,101.42,,,,21.75
2019-01-17 05:05:20+01:00,-1.0,0.0,23.11,34.81,49.12,101.41,,,,21.75
2019-01-17 05:07:20+01:00,-1.0,0.0,23.09,34.88,48.68,101.41,,,,21.688
2019-01-17 05:08:20+01:00,-1.0,0.0,23.06,34.81,48.88,101.41,,,,21.75
2019-01-17 05:09:20+01:00,-1.0,0.0,23.09,34.82,49.86,101.41,,,,21.688
2019-01-17 05:10:20+01:00,-1.0,0.0,23.09,34.76,50.44,101.41,,,,21.688
2019-01-17 05:11:20+01:00,-1.0,0.0,23.12,34.74,48.54,101.41,,,,21.75
2019-01-17 05:12:20+01:00,-1.0,0.0,23.12,34.72,48.63,101.41,,,,21.688
2019-01-17 05:13:20+01:00,-1.0,0.0,23.12,34.7,51.17,101.41,,,,21.75
2019-01-17 05:14:20+01:00,-1.0,0.0,23.14,34.77,47.18,101.41,,,,21.688
2019-01-17 05:15:20+01:00,-1.0,0.0,23.09,34.78,48.0,101.4,,,,21.688
2019-01-17 05:17:20+01:00,-1.0,0.0,23.08,34.79,50.97,101.41,,,,21.688
2019-01-17 05:18:20+01:00,-1.0,0.0,23.03,34.79,51.77,101.41,,,,21.688
2019-01-17 05:19:20+01:00,-1.0,0.0,23.08,34.79,49.44,101.4,,,,21.688
2019-01-17 05:20:20+01:00,-1.0,0.0,23.06,34.77,49.89,101.41,,,,21.688
2019-01-17 05:21:20+01:00,-1.0,0.0,23.08,34.75,49.42,101.41,,,,21.688
2019-01-17 05:22:20+01:00,-1.0,0.0,23.06,34.77,50.3,101.4,,,,21.688
2019-01-17 05:23:20+01:00,-1.0,0.0,23.06,34.79,51.1,101.41,,,,21.688
2019-01-17 05:25:20+01:00,-1.0,0.0,23.05,34.74,48.58,101.4,,,,21.688
2019-01-17 05:26:20+01:00,-1.0,0.0,23.05,34.66,50.5,101.4,,,,21.688
2019-01-17 05:27:20+01:00,-1.0,0.0,23.11,34.71,50.35,101.4,,,,21.688
2019-01-17 05:28:20+01:00,-1.0,0.0,23.09,34.69,50.31,101.4,,,,21.688
2019-01-17 05:29:20+01:00,-1.0,0.0,23.08,34.69,49.62,101.4,,,,21.688
2019-01-17 05:30:20+01:00,-1.0,0.0,23.06,34.71,48.54,101.4,,,,21.688
2019-01-17 05:31:20+01:00,-1.0,0.0,23.05,34.79,49.38,101.4,,,,21.688
2019-01-17 05:32:20+01:00,-1.0,0.0,22.99,34.78,50.4,101.39,,,,21.688
2019-01-17 05:34:20+01:00,-1.0,0.0,23.05,34.79,47.0,101.4,,,,21.688
2019-01-17 05:35:20+01:00,-1.0,0.0,23.02,34.69,49.5,101.4,,,,21.688
2019-01-17 05:36:20+01:00,-1.0,0.0,23.06,34.74,50.38,101.4,,,,21.688
2019-01-17 05:37:20+01:00,-1.0,0.0,23.05,34.64,50.71,101.39,,,,21.688
2019-01-17 05:38:20+01:00,-1.0,0.0,23.05,34.67,50.56,101.4,,,,21.688
2019-01-17 05:39:20+01:00,-1.0,0.0,23.06,34.64,52.48,101.39,,,,21.688
2019-01-17 05:40:20+01:00,-1.0,0.0,23.06,34.64,51.24,101.39,,,,21.688
2019-01-17 05:41:20+01:00,-1.0,0.0,23.05,34.64,50.23,101.39,,,,21.688
2019-01-17 05:43:20+01:00,-1.0,0.0,23.08,34.63,50.02,101.39,,,,21.688
2019-01-17 05:44:20+01:00,-1.0,0.0,23.06,34.63,48.74,101.39,,,,21.688
2019-01-17 05:45:20+01:00,-1.0,0.0,23.06,34.65,50.87,101.39,,,,21.688
2019-01-17 05:46:20+01:00,-1.0,0.0,23.05,34.63,49.33,101.39,,,,21.688
2019-01-17 05:47:20+01:00,-1.0,0.0,23.03,34.61,52.53,101.4,,,,21.688
2019-01-17 05:48:20+01:00,-1.0,0.0,23.05,34.6,50.6,101.4,,,,21.688
2019-01-17 05:49:20+01:00,-1.0,0.0,23.06,34.61,52.32,101.4,,,,21.625
2019-01-17 05:50:20+01:00,-1.0,0.0,23.05,34.58,49.95,101.39,,,,21.688
2019-01-17 05:52:20+01:00,-1.0,0.0,23.03,34.61,51.34,101.4,,,,21.688
2019-01-17 05:52:20+01:00,-1.0,0.0,23.03,34.61,51.34,101.4,,,,21.688
2019-01-17 05:53:20+01:00,-1.0,0.0,23.05,34.59,52.24,101.39,,,,21.625
2019-01-17 05:54:20+01:00,-1.0,0.0,23.03,34.58,49.47,101.4,,,,21.688
2019-01-17 05:55:20+01:00,-1.0,0.0,23.08,34.54,48.79,101.39,,,,21.688
2019-01-17 05:56:20+01:00,-1.0,0.0,23.11,34.48,48.72,101.4,,,,21.688
2019-01-17 05:57:20+01:00,-1.0,0.0,23.09,34.49,54.6,101.39,,,,21.688
2019-01-17 05:58:20+01:00,-1.0,0.0,23.09,34.51,52.65,101.4,,,,21.688
2019-01-17 06:00:20+01:00,-1.0,0.0,23.06,34.49,50.73,101.39,,,,21.688
2019-01-17 06:01:20+01:00,-1.0,0.0,23.09,34.45,49.07,101.39,,,,21.625
2019-01-17 06:02:20+01:00,-1.0,0.0,23.09,34.44,46.32,101.39,,,,21.625
2019-01-17 06:03:20+01:00,-1.0,0.0,23.11,34.47,50.22,101.39,,,,21.625
2019-01-17 06:04:20+01:00,-1.0,0.0,23.08,34.47,48.86,101.39,,,,21.625
2019-01-17 06:05:20+01:00,-1.0,0.0,23.08,34.49,51.37,101.39,,,,21.625
2019-01-17 06:06:20+01:00,-1.0,0.0,23.08,34.44,50.33,101.39,,,,21.625
2019-01-17 06:08:20+01:00,-1.0,0.0,23.08,34.47,49.97,101.39,,,,21.625
2019-01-17 06:09:20+01:00,-1.0,0.0,23.06,34.43,49.82,101.39,,,,21.625
2019-01-17 06:10:20+01:00,-1.0,0.0,23.09,34.39,49.99,101.39,,,,21.625
2019-01-17 06:11:20+01:00,-1.0,0.0,23.06,34.38,51.25,101.4,,,,21.625
2019-01-17 06:12:20+01:00,-1.0,0.0,23.05,34.42,49.13,101.39,,,,21.625
2019-01-17 06:13:20+01:00,-1.0,0.0,23.05,34.37,52.03,101.39,,,,21.625
2019-01-17 06:14:20+01:00,-1.0,0.0,23.08,34.43,50.35,101.39,,,,21.625
2019-01-17 06:15:20+01:00,-1.0,0.0,23.03,34.42,49.91,101.39,,,,21.625
2019-01-17 06:16:20+01:00,-1.0,0.0,23.08,34.45,53.13,101.39,,,,21.625
2019-01-17 06:18:20+01:00,-1.0,0.0,23.02,34.46,48.25,101.39,,,,21.625
2019-01-17 06:19:20+01:00,-1.0,0.0,23.02,34.38,49.81,101.39,,,,21.625
2019-01-17 06:20:20+01:00,-1.0,0.0,23.02,34.42,50.47,101.39,,,,21.625
2019-01-17 06:21:20+01:00,-1.0,0.0,23.03,34.41,51.5,101.39,,,,21.625
2019-01-17 06:22:20+01:00,-1.0,0.0,23.03,34.41,49.0,101.39,,,,21.625
2019-01-17 06:23:20+01:00,-1.0,0.0,23.01,34.39,49.35,101.39,,,,21.625
2019-01-17 06:24:20+01:00,-1.0,0.0,23.03,34.34,49.95,101.39,,,,21.625
2019-01-17 06:25:20+01:00,-1.0,0.0,23.06,34.33,45.94,101.39,,,,21.625
2019-01-17 06:26:20+01:00,-1.0,0.0,23.05,34.32,49.5,101.39,,,,21.625
2019-01-17 06:28:20+01:00,-1.0,0.0,23.02,34.37,49.36,101.39,,,,21.625
2019-01-17 06:29:20+01:00,-1.0,0.0,23.03,34.34,51.85,101.39,,,,21.625
2019-01-17 06:30:20+01:00,-1.0,0.0,23.02,34.3,52.0,101.39,,,,21.625
2019-01-17 06:31:20+01:00,-1.0,0.0,23.02,34.38,48.32,101.39,,,,21.625
2019-01-17 06:32:20+01:00,-1.0,0.0,22.99,34.36,51.14,101.39,,,,21.625
2019-01-17 06:33:20+01:00,-1.0,0.0,23.01,34.38,50.41,101.39,,,,21.625
2019-01-17 06:34:20+01:00,-1.0,0.0,23.01,34.38,49.06,101.39,,,,21.625
2019-01-17 06:35:20+01:00,-1.0,0.0,22.99,34.31,50.1,101.4,,,,21.625
2019-01-17 06:36:20+01:00,-1.0,0.0,23.02,34.32,51.56,101.4,,,,21.625
2019-01-17 06:38:20+01:00,-1.0,0.0,22.99,34.29,50.1,101.4,,,,21.625
2019-01-17 06:39:20+01:00,-1.0,0.0,22.99,34.27,48.14,101.4,,,,21.625
2019-01-17 06:40:20+01:00,-1.0,0.0,23.01,34.24,52.08,101.4,,,,21.625
2019-01-17 06:41:20+01:00,-1.0,0.0,23.01,34.27,49.35,101.4,,,,21.625
2019-01-17 06:42:20+01:00,-1.0,0.0,23.01,34.29,49.63,101.4,,,,21.625
2019-01-17 06:43:20+01:00,-1.0,0.0,23.02,34.28,52.51,101.4,,,,21.625
2019-01-17 06:44:20+01:00,-1.0,0.0,22.99,34.28,50.03,101.4,,,,21.625
2019-01-17 06:45:20+01:00,-1.0,0.0,23.01,34.27,48.31,101.4,,,,21.625
2019-01-17 06:47:20+01:00,-1.0,0.0,22.99,34.24,51.82,101.4,,,,21.562
2019-01-17 06:48:20+01:00,-1.0,0.0,22.98,34.23,51.15,101.4,,,,21.562
2019-01-17 06:49:20+01:00,-1.0,0.0,22.99,34.2,50.38,101.4,,,,21.562
2019-01-17 06:50:20+01:00,-1.0,0.0,23.02,34.15,48.97,101.4,,,,21.562
2019-01-17 06:51:20+01:00,-1.0,0.0,22.99,34.21,51.38,101.4,,,,21.562
2019-01-17 06:52:20+01:00,-1.0,0.0,22.98,34.22,47.99,101.4,,,,21.562
2019-01-17 06:53:20+01:00,-1.0,0.0,22.98,34.22,50.84,101.4,,,,21.562
2019-01-17 06:54:20+01:00,-1.0,0.0,22.98,34.2,50.82,101.4,,,,21.562
2019-01-17 06:55:20+01:00,-1.0,0.0,22.97,34.21,47.27,101.4,,,,21.562
2019-01-17 06:57:20+01:00,-1.0,0.0,22.99,34.21,47.35,101.4,,,,21.562
2019-01-17 06:58:20+01:00,-1.0,0.0,22.99,34.17,50.34,101.4,,,,21.562
2019-01-17 06:59:20+01:00,-1.0,0.0,22.99,34.15,48.15,101.4,,,,21.562
2019-01-17 07:00:20+01:00,-1.0,0.0,23.01,34.11,49.07,101.4,,,,21.562
2019-01-17 07:01:20+01:00,-1.0,0.0,22.99,34.16,52.76,101.4,,,,21.562
2019-01-17 07:02:20+01:00,-1.0,0.0,22.99,34.15,52.46,101.4,,,,21.562
2019-01-17 07:03:20+01:00,-1.0,0.0,22.97,34.14,49.34,101.4,,,,21.562
2019-01-17 07:04:20+01:00,-1.0,0.0,22.94,34.16,49.01,101.4,,,,21.562
2019-01-17 07:05:20+01:00,-1.0,0.0,22.97,34.1,50.89,101.4,,,,21.562
2019-01-17 07:07:20+01:00,-1.0,0.0,22.97,34.16,47.94,101.41,,,,21.562
2019-01-17 07:08:20+01:00,-1.0,0.0,22.94,34.18,53.78,101.41,,,,21.562
2019-01-17 07:09:20+01:00,-1.0,0.0,22.94,34.16,50.57,101.4,,,,21.562
2019-01-17 07:10:20+01:00,-1.0,0.0,22.97,34.12,53.89,101.4,,,,21.562
2019-01-17 07:11:20+01:00,-1.0,0.0,22.97,34.13,50.09,101.41,,,,21.5
2019-01-17 07:12:20+01:00,-1.0,0.0,22.97,34.16,49.93,101.41,,,,21.562
2019-01-17 07:13:20+01:00,-1.0,0.0,22.92,34.18,47.07,101.41,,,,21.562
2019-01-17 07:14:20+01:00,-1.0,0.0,22.94,34.13,45.72,101.4,,,,21.562
2019-01-17 07:16:20+01:00,-1.0,0.0,22.95,34.06,50.9,101.4,,,,21.562
2019-01-17 07:17:20+01:00,-1.0,0.0,22.97,34.07,52.34,101.41,,,,21.562
2019-01-17 07:18:20+01:00,-1.0,0.0,22.97,34.06,53.71,101.41,,,,21.5
2019-01-17 07:19:20+01:00,-1.0,0.0,22.97,34.0,51.74,101.4,,,,21.562
2019-01-17 07:20:20+01:00,-1.0,0.0,22.95,34.1,53.37,101.4,,,,21.5
2019-01-17 07:21:20+01:00,-1.0,0.0,22.92,34.03,53.5,101.41,,,,21.5
2019-01-17 07:22:20+01:00,-1.0,0.0,22.9,34.04,47.68,101.41,,,,21.5
2019-01-17 07:23:20+01:00,-1.0,0.0,22.92,34.09,52.78,101.41,,,,21.438
2019-01-17 07:24:20+01:00,-1.0,0.0,22.87,34.12,50.67,101.41,,,,21.438
2019-01-17 07:26:20+01:00,-1.0,0.0,22.87,33.96,47.46,101.41,,,,21.438
2019-01-17 07:27:20+01:00,-1.0,0.0,22.85,34.04,50.14,101.42,,,,21.438
2019-01-17 07:28:20+01:00,-1.0,0.0,22.84,34.01,51.01,101.42,,,,21.438
2019-01-17 07:29:20+01:00,-1.0,0.0,22.85,34.01,54.54,101.41,,,,21.438
2019-01-17 07:30:20+01:00,-1.0,0.0,22.84,33.98,54.1,101.42,,,,21.438
2019-01-17 07:31:20+01:00,-1.0,0.0,22.87,34.02,50.98,101.41,,,,21.375
2019-01-17 07:32:20+01:00,-1.0,0.0,22.84,34.02,51.09,101.41,,,,21.438
2019-01-17 07:33:20+01:00,-1.0,0.0,22.84,34.04,59.87,101.42,,,,21.438
2019-01-17 07:34:20+01:00,-1.0,0.0,22.87,33.94,48.88,101.41,,,,21.438
2019-01-17 07:36:20+01:00,-1.0,0.0,22.85,34.04,48.89,101.42,,,,21.438
2019-01-17 07:37:20+01:00,-1.0,87.01,22.87,33.98,51.91,101.41,,,,21.438
2019-01-17 07:38:20+01:00,-1.0,148.48,22.87,33.98,54.08,101.4,,,,21.375
2019-01-17 07:39:20+01:00,-1.0,0.0,22.84,34.06,49.46,101.4,,,,21.312
2019-01-17 07:40:20+01:00,-1.0,0.0,22.8,34.1,49.22,101.41,,,,21.312
2019-01-17 07:41:20+01:00,-1.0,0.0,22.77,34.02,54.42,101.41,,,,21.312
2019-01-17 07:42:20+01:00,-1.0,0.0,22.8,33.95,50.96,101.42,,,,21.312
2019-01-17 07:43:20+01:00,-1.0,0.0,22.81,33.91,47.47,101.41,,,,21.375
2019-01-17 07:44:20+01:00,-1.0,0.0,22.81,33.91,54.97,101.41,,,,21.375
2019-01-17 07:46:20+01:00,-1.0,0.0,22.81,33.91,51.07,101.42,,,,21.375
2019-01-17 07:47:20+01:00,-1.0,0.0,22.81,33.88,51.19,101.41,,,,21.375
2019-01-17 07:48:20+01:00,-1.0,0.0,22.8,33.91,48.77,101.42,,,,21.375
2019-01-17 07:49:20+01:00,-1.0,0.0,22.81,33.9,48.82,101.42,,,,21.375
2019-01-17 07:50:20+01:00,-1.0,0.0,22.84,33.81,49.57,101.42,,,,21.375
2019-01-17 07:51:20+01:00,-1.0,0.0,22.84,33.82,53.14,101.42,,,,21.438
2019-01-17 07:52:20+01:00,-1.0,0.0,22.85,33.87,49.33,101.41,,,,21.438
2019-01-17 07:53:20+01:00,-1.0,0.0,22.85,33.84,51.04,101.42,,,,21.438
2019-01-17 07:55:20+01:00,-1.0,0.0,22.85,33.82,51.75,101.42,,,,21.438
2019-01-17 07:56:20+01:00,-1.0,0.0,22.85,33.82,50.93,101.42,,,,21.438
2019-01-17 07:57:20+01:00,-1.0,0.27,22.84,33.83,48.93,101.42,,,,21.438
2019-01-17 07:58:20+01:00,-1.0,0.0,22.87,33.8,50.57,101.42,,,,21.438
2019-01-17 07:59:20+01:00,-1.0,0.0,22.87,33.87,51.49,101.42,,,,21.438
2019-01-17 08:00:20+01:00,-1.0,0.0,22.84,33.86,51.81,101.42,,,,21.438
2019-01-17 08:01:20+01:00,-1.0,0.0,22.84,33.82,50.83,101.42,,,,21.438
2019-01-17 08:02:20+01:00,-1.0,0.0,22.84,33.83,47.75,101.42,,,,21.438
2019-01-17 08:03:20+01:00,-1.0,0.0,22.85,33.85,47.4,101.43,,,,21.438
2019-01-17 08:05:20+01:00,-1.0,0.0,22.82,33.79,50.5,101.43,,,,21.438
2019-01-17 08:06:20+01:00,-1.0,0.0,22.85,33.78,50.57,101.43,,,,21.438
2019-01-17 08:07:20+01:00,-1.0,0.0,22.85,33.73,52.95,101.43,,,,21.438
2019-01-17 08:08:20+01:00,-1.0,0.0,22.85,33.73,48.19,101.43,,,,21.438
2019-01-17 08:09:20+01:00,-1.0,0.0,22.87,33.77,47.84,101.43,,,,21.438
2019-01-17 08:10:20+01:00,-1.0,0.0,22.87,33.73,51.37,101.43,,,,21.438
2019-01-17 08:11:20+01:00,-1.0,0.0,22.85,33.76,52.48,101.43,,,,21.438
2019-01-17 08:12:20+01:00,-1.0,0.41,22.85,33.66,54.26,101.43,,,,21.438
2019-01-17 08:14:20+01:00,-1.0,4.16,22.84,33.67,49.92,101.44,,,,21.375
2019-01-17 08:15:20+01:00,-1.0,5.7,22.84,33.72,54.09,101.44,,,,21.375
2019-01-17 08:16:20+01:00,-1.0,150.6,22.85,33.71,49.14,101.43,,,,21.375
2019-01-17 08:17:20+01:00,-1.0,178.37,22.81,33.8,51.66,101.43,,,,21.312
2019-01-17 08:18:20+01:00,-1.0,8.25,22.77,33.81,52.39,101.44,,,,21.312
2019-01-17 08:19:20+01:00,-1.0,9.78,22.75,33.93,50.86,101.44,,,,21.312
2019-01-17 08:20:20+01:00,-1.0,10.23,22.75,33.86,50.98,101.44,,,,21.312
2019-01-17 08:21:20+01:00,-1.0,11.71,22.77,33.84,55.51,101.44,,,,21.312
2019-01-17 08:23:20+01:00,-1.0,12.93,22.8,33.73,50.9,101.44,,,,21.312
2019-01-17 08:24:20+01:00,-1.0,13.77,22.78,33.73,49.19,101.44,,,,21.375
2019-01-17 08:25:20+01:00,-1.0,14.1,22.8,33.68,54.22,101.44,,,,21.375
2019-01-17 08:26:20+01:00,-1.0,14.94,22.8,33.65,49.0,101.44,,,,21.375
2019-01-17 08:27:20+01:00,-1.0,15.84,22.78,33.71,51.9,101.44,,,,21.375
2019-01-17 08:28:20+01:00,-1.0,16.17,22.82,33.64,50.61,101.45,,,,21.375
2019-01-17 08:29:20+01:00,-1.0,17.07,22.85,33.66,52.76,101.45,,,,21.375
2019-01-17 08:30:20+01:00,-1.0,17.64,22.84,33.67,50.19,101.45,,,,21.375
2019-01-17 08:31:20+01:00,-1.0,18.28,22.85,33.67,49.95,101.45,,,,21.375
2019-01-17 08:33:20+01:00,-1.0,19.87,22.81,33.67,53.36,101.45,,,,21.375
2019-01-17 08:34:20+01:00,-1.0,21.4,22.81,33.65,51.33,101.45,,,,21.438
2019-01-17 08:35:20+01:00,-1.0,22.36,22.8,33.67,52.73,101.46,,,,21.438
2019-01-17 08:36:20+01:00,-1.0,23.83,22.81,33.61,52.63,101.45,,,,21.438
2019-01-17 08:37:20+01:00,-1.0,23.65,22.84,33.55,48.12,101.45,,,,21.438
2019-01-17 08:38:20+01:00,-1.0,25.12,22.81,33.58,48.75,101.45,,,,21.438
2019-01-17 08:39:20+01:00,-1.0,26.6,22.84,33.55,49.13,101.45,,,,21.438
2019-01-17 08:40:20+01:00,-1.0,27.44,22.82,33.56,50.85,101.45,,,,21.375
2019-01-17 08:41:20+01:00,-1.0,29.42,22.81,33.58,49.93,101.46,,,,21.438
2019-01-17 08:43:20+01:00,-1.0,31.1,22.81,33.61,49.43,101.46,,,,21.438
2019-01-17 08:44:20+01:00,-1.0,30.92,22.78,33.62,52.68,101.46,,,,21.375
2019-01-17 08:45:20+01:00,-1.0,32.84,22.78,33.57,52.21,101.46,,,,21.375
2019-01-17 08:46:20+01:00,-1.0,33.68,22.77,33.56,50.92,101.46,,,,21.375
2019-01-17 08:47:20+01:00,-1.0,34.58,22.8,33.55,52.04,101.46,,,,21.375
2019-01-17 08:48:20+01:00,-1.0,35.99,22.8,33.55,52.56,101.46,,,,21.375
2019-01-17 08:49:20+01:00,-1.0,36.89,22.81,33.49,53.89,101.47,,,,21.375
2019-01-17 08:50:20+01:00,-1.0,39.38,22.81,33.47,50.77,101.47,,,,21.438
2019-01-17 08:52:20+01:00,-1.0,41.18,22.84,33.44,51.74,101.47,,,,21.438
2019-01-17 08:53:20+01:00,-1.0,42.47,22.82,33.46,52.64,101.47,,,,21.375
2019-01-17 08:54:20+01:00,-1.0,43.82,22.81,33.39,49.12,101.47,,,,21.438
2019-01-17 08:55:20+01:00,-1.0,44.66,22.81,33.42,51.1,101.47,,,,21.438
2019-01-17 08:56:20+01:00,-1.0,46.08,22.84,33.37,51.86,101.47,,,,21.438
2019-01-17 08:57:20+01:00,-1.0,47.43,22.84,33.32,49.91,101.48,,,,21.375
2019-01-17 08:58:20+01:00,-1.0,48.33,22.82,33.34,51.44,101.48,,,,21.375
2019-01-17 08:59:20+01:00,-1.0,49.23,22.81,33.35,48.24,101.48,,,,21.438
2019-01-17 09:00:20+01:00,-1.0,50.19,22.82,33.31,47.29,101.48,,,,21.375
2019-01-17 09:02:20+01:00,-1.0,50.85,22.8,33.34,49.98,101.48,,,,21.375
2019-01-17 09:03:20+01:00,-1.0,52.2,22.81,33.37,53.88,101.48,,,,21.375
2019-01-17 09:04:20+01:00,-1.0,52.34,22.78,33.38,48.02,101.48,,,,21.438
2019-01-17 09:05:20+01:00,-1.0,53.63,22.82,33.31,50.71,101.48,,,,21.438
2019-01-17 09:06:20+01:00,-1.0,55.62,22.81,33.34,51.09,101.49,,,,21.438
2019-01-17 09:07:20+01:00,-1.0,56.09,22.85,33.31,52.37,101.49,,,,21.375
2019-01-17 09:08:20+01:00,-1.0,56.54,22.78,33.36,53.48,101.49,,,,21.438
2019-01-17 09:09:20+01:00,-1.0,57.02,22.77,33.38,51.69,101.48,,,,21.438
2019-01-17 09:10:20+01:00,-1.0,58.61,22.77,33.34,49.51,101.48,,,,21.375
2019-01-17 09:12:20+01:00,-1.0,63.24,22.78,33.32,52.58,101.48,,,,21.438
2019-01-17 09:13:20+01:00,-1.0,63.57,22.8,33.28,51.53,101.48,,,,21.438
2019-01-17 09:14:20+01:00,-1.0,64.74,22.78,33.33,48.95,101.48,,,,21.375
2019-01-17 09:15:20+01:00,-1.0,65.46,22.8,33.29,52.16,101.47,,,,21.375
2019-01-17 09:16:20+01:00,-1.0,65.73,22.78,33.26,52.48,101.48,,,,21.375
2019-01-17 09:17:20+01:00,-1.0,66.53,22.77,33.28,48.37,101.48,,,,21.375
2019-01-17 09:18:20+01:00,-1.0,67.46,22.81,33.3,50.39,101.48,,,,21.438
2019-01-17 09:19:20+01:00,-1.0,66.82,22.81,33.22,50.6,101.48,,,,21.438
2019-01-17 09:21:20+01:00,-1.0,67.95,22.81,33.16,50.94,101.48,,,,21.438
2019-01-17 09:22:20+01:00,-1.0,68.28,22.82,33.16,56.3,101.49,,,,21.438
2019-01-17 09:23:20+01:00,-1.0,69.99,22.82,33.15,51.19,101.48,,,,21.438
2019-01-17 09:24:20+01:00,-1.0,71.67,22.84,33.12,47.65,101.49,,,,21.438
2019-01-17 09:25:20+01:00,-1.0,74.38,22.84,33.1,51.46,101.49,,,,21.438
2019-01-17 09:26:20+01:00,-1.0,77.24,22.81,33.16,52.59,101.49,,,,21.438
2019-01-17 09:27:20+01:00,-1.0,76.75,22.82,33.1,48.46,101.49,,,,21.438
2019-01-17 09:28:20+01:00,-1.0,78.95,22.82,33.09,49.41,101.49,,,,21.438
2019-01-17 09:29:20+01:00,-1.0,80.75,22.81,33.07,50.49,101.49,,,,21.438
2019-01-17 09:31:20+01:00,-1.0,88.31,22.82,33.12,49.38,101.49,,,,21.438
2019-01-17 09:32:20+01:00,-1.0,89.45,22.8,33.12,50.14,101.49,,,,21.438
2019-01-17 09:33:20+01:00,-1.0,90.23,22.82,33.12,56.67,101.49,,,,21.438
2019-01-17 09:34:20+01:00,-1.0,91.64,22.81,33.11,49.57,101.49,,,,21.438
2019-01-17 09:35:20+01:00,-1.0,92.18,22.8,33.13,47.85,101.49,,,,21.438
2019-01-17 09:36:20+01:00,-1.0,95.15,22.78,33.1,47.93,101.49,,,,21.438
2019-01-17 09:37:20+01:00,-1.0,93.64,22.84,33.07,50.51,101.49,,,,21.438
2019-01-17 09:38:20+01:00,-1.0,94.9,22.82,33.07,48.68,101.49,,,,21.438
2019-01-17 09:39:20+01:00,-1.0,95.11,22.84,33.06,52.5,101.49,,,,21.438
2019-01-17 09:41:20+01:00,-1.0,96.64,22.82,32.99,49.51,101.5,,,,21.438
2019-01-17 09:42:20+01:00,-1.0,96.83,22.82,33.07,49.48,101.49,,,,21.438
2019-01-17 09:43:20+01:00,-1.0,97.07,22.8,33.06,47.83,101.5,,,,21.438
2019-01-17 09:44:20+01:00,-1.0,97.64,22.81,33.07,49.63,101.5,,,,21.438
2019-01-17 09:45:20+01:00,-1.0,97.37,22.8,33.07,50.61,101.5,,,,21.438
2019-01-17 09:46:20+01:00,-1.0,98.84,22.8,33.1,50.07,101.5,,,,21.438
2019-01-17 09:47:20+01:00,-1.0,100.52,22.78,33.1,47.05,101.5,,,,21.438
2019-01-17 09:48:20+01:00,-1.0,105.41,22.8,32.97,53.74,101.5,,,,21.438
2019-01-17 09:50:20+01:00,-1.0,116.76,22.8,32.94,52.63,101.5,,,,21.438
2019-01-17 09:51:20+01:00,-1.0,123.24,22.82,33.01,51.02,101.51,,,,21.438
2019-01-17 09:52:20+01:00,-1.0,128.91,22.81,33.02,51.45,101.51,,,,21.438
2019-01-17 09:53:20+01:00,-1.0,132.06,22.81,32.94,50.65,101.51,,,,21.438
2019-01-17 09:54:20+01:00,-1.0,132.9,22.84,32.98,47.7,101.51,,,,21.438
2019-01-17 09:55:20+01:00,-1.0,134.5,22.85,32.97,49.11,101.51,,,,21.438
2019-01-17 09:56:20+01:00,-1.0,133.66,22.84,32.95,59.72,101.52,,,,21.438
2019-01-17 09:57:20+01:00,-1.0,134.35,22.84,33.0,51.09,101.51,,,,21.438
2019-01-17 09:59:20+01:00,-1.0,132.91,22.82,33.04,50.21,101.52,,,,21.438
2019-01-17 10:00:20+01:00,-1.0,135.34,22.84,32.97,49.6,101.52,,,,21.438
2019-01-17 10:01:20+01:00,-1.0,138.17,22.84,32.97,53.85,101.52,,,,21.438
2019-01-17 10:02:20+01:00,-1.0,142.28,22.85,33.01,48.98,101.52,,,,21.438
2019-01-17 10:03:20+01:00,-1.0,145.1,22.84,32.95,52.33,101.52,,,,21.438
2019-01-17 10:04:20+01:00,-1.0,147.41,22.84,33.01,47.37,101.52,,,,21.438
2019-01-17 10:05:20+01:00,-1.0,155.19,22.84,33.07,48.7,101.52,,,,21.438
2019-01-17 10:07:20+01:00,-1.0,157.32,22.84,33.09,49.43,101.53,,,,21.438
2019-01-17 10:08:20+01:00,-1.0,149.58,22.87,33.01,47.86,101.53,,,,21.438
2019-01-17 10:09:20+01:00,-1.0,141.78,22.85,32.98,50.5,101.52,,,,21.438
2019-01-17 10:10:20+01:00,-1.0,138.48,22.85,32.99,50.64,101.53,,,,21.5
2019-01-17 10:11:20+01:00,-1.0,135.59,22.88,32.97,52.01,101.52,,,,21.438
2019-01-17 10:13:20+01:00,-1.0,132.53,22.9,32.97,52.02,101.53,,,,21.375
2019-01-17 10:14:20+01:00,-1.0,131.7,22.92,33.33,50.35,101.53,,,,21.375
2019-01-17 10:15:20+01:00,-1.0,136.08,22.87,33.31,51.7,101.53,,,,21.375
2019-01-17 10:16:20+01:00,-1.0,139.77,22.87,33.34,46.78,101.53,,,,21.375
2019-01-17 10:17:20+01:00,-1.0,139.98,22.84,33.43,51.52,101.53,,,,21.312
2019-01-17 10:19:20+01:00,-1.0,144.0,22.84,33.64,51.09,101.53,,,,21.312
2019-01-17 10:20:20+01:00,-1.0,144.84,22.87,33.38,51.64,101.53,,,,21.375
2019-01-17 10:21:20+01:00,-1.0,85.63,22.88,34.65,68.73,101.54,,,,21.375
2019-01-17 10:22:20+01:00,-1.0,153.88,22.82,34.57,48.38,101.54,,,,21.375
2019-01-17 10:23:20+01:00,-1.0,154.07,22.74,34.4,61.87,101.54,,,,21.438
2019-01-17 10:24:20+01:00,-1.0,156.76,22.78,34.49,49.39,101.53,,,,21.438
2019-01-17 10:26:20+01:00,-1.0,141.34,22.75,34.03,53.61,101.53,,,,21.5
2019-01-17 10:27:20+01:00,-1.0,144.01,22.77,34.08,56.38,101.53,,,,21.5
2019-01-17 10:28:20+01:00,-1.0,150.99,22.8,34.14,51.41,101.53,,,,21.5
2019-01-17 10:29:21+01:00,-1.0,154.93,22.88,33.96,55.48,101.54,,,,21.562
2019-01-17 10:31:22+01:00,-1.0,152.84,22.9,34.35,57.0,101.53,,,,21.562
2019-01-17 10:32:22+01:00,-1.0,149.14,22.85,34.24,48.08,101.54,,,,21.625
2019-01-17 10:33:22+01:00,-1.0,148.89,22.91,34.14,53.27,101.54,,,,21.625
2019-01-17 10:35:22+01:00,-1.0,145.17,22.95,34.07,51.45,101.54,,,,21.688
2019-01-17 10:36:22+01:00,-1.0,149.15,23.01,34.08,51.66,101.55,,,,21.688
2019-01-17 10:37:22+01:00,-1.0,133.72,23.03,33.99,51.51,101.54,,,,21.688
2019-01-17 10:38:22+01:00,-1.0,133.77,23.05,33.95,50.33,101.54,,,,21.75
2019-01-17 10:40:22+01:00,-1.0,141.45,23.12,33.87,52.95,101.55,,,,21.812
2019-01-17 10:41:22+01:00,-1.0,122.71,23.21,34.01,68.88,101.54,,,,21.875
2019-01-17 10:42:22+01:00,-1.0,125.5,23.18,33.9,53.12,101.54,,,,21.875
2019-01-17 10:44:22+01:00,-1.0,122.99,23.22,34.0,49.27,101.54,,,,21.938
2019-01-17 10:45:22+01:00,-1.0,127.44,23.21,33.97,51.01,101.55,,,,21.938
2019-01-17 10:46:22+01:00,-1.0,115.36,23.25,34.01,50.48,101.55,,,,22.0
2019-01-17 10:47:22+01:00,-1.0,76.22,23.25,34.02,50.17,101.55,,,,22.0
2019-01-17 10:48:22+01:00,-1.0,135.58,23.25,33.76,50.44,101.55,,,,22.062
2019-01-17 10:49:22+01:00,-1.0,138.13,23.25,33.95,52.62,101.55,,,,22.062
2019-01-17 10:50:22+01:00,-1.0,135.48,23.23,34.04,52.61,101.55,,,,22.062
2019-01-17 10:51:22+01:00,-1.0,142.88,23.28,33.59,50.86,101.55,,,,22.125
2019-01-17 10:53:22+01:00,-1.0,143.15,23.32,34.05,48.48,101.55,,,,22.188
2019-01-17 10:54:22+01:00,-1.0,148.78,23.32,34.1,47.87,101.55,,,,22.188
2019-01-17 10:55:22+01:00,-1.0,149.65,23.33,34.15,52.77,101.55,,,,22.188
2019-01-17 10:56:22+01:00,-1.0,158.26,23.36,34.09,47.45,101.56,,,,22.188
2019-01-17 10:57:22+01:00,-1.0,154.04,23.38,34.02,50.39,101.55,,,,22.188
2019-01-17 10:58:22+01:00,-1.0,155.78,23.4,34.08,46.89,101.55,,,,22.25
2019-01-17 11:00:22+01:00,-1.0,147.91,23.46,34.0,47.47,101.55,,,,22.25
2019-01-17 11:01:22+01:00,-1.0,128.14,23.49,33.99,67.87,101.55,,,,22.312
2019-01-17 11:02:22+01:00,-1.0,137.64,23.5,33.89,49.36,101.55,,,,22.375
2019-01-17 11:03:22+01:00,-1.0,133.63,23.53,33.75,57.15,101.55,,,,22.375
2019-01-17 11:04:22+01:00,-1.0,128.39,23.56,33.56,51.5,101.55,,,,22.438
2019-01-17 11:05:22+01:00,-1.0,134.07,23.57,33.82,58.87,101.55,,,,22.5
2019-01-17 11:07:22+01:00,-1.0,148.22,23.61,33.88,65.01,101.55,,,,22.5
2019-01-17 11:08:22+01:00,-1.0,140.05,23.63,33.76,48.72,101.55,,,,22.5
2019-01-17 11:09:22+01:00,-1.0,156.04,23.64,33.73,53.58,101.56,,,,22.5
2019-01-17 11:10:22+01:00,-1.0,169.75,23.68,33.91,60.3,101.56,,,,22.562
2019-01-17 11:11:22+01:00,-1.0,167.2,23.66,33.71,61.13,101.56,,,,22.562
2019-01-17 11:12:22+01:00,-1.0,143.26,23.7,33.74,48.51,101.56,,,,22.562
2019-01-17 11:13:22+01:00,-1.0,151.24,23.72,33.59,50.23,101.56,,,,22.625
2019-01-17 11:15:22+01:00,-1.0,133.72,23.73,33.77,66.67,101.56,,,,22.625
2019-01-17 11:16:22+01:00,-1.0,127.78,23.72,33.82,58.19,101.55,,,,22.625
2019-01-17 11:17:22+01:00,-1.0,122.55,23.74,33.85,60.37,101.55,,,,22.625
2019-01-17 11:18:22+01:00,-1.0,121.69,23.77,33.79,48.63,101.55,,,,22.688
2019-01-17 11:19:22+01:00,-1.0,117.37,23.77,33.88,50.23,101.55,,,,22.688
2019-01-17 11:20:22+01:00,-1.0,117.57,23.77,33.91,48.93,101.55,,,,22.688
2019-01-17 11:21:22+01:00,-1.0,118.35,23.81,33.95,53.78,101.55,,,,22.688
2019-01-17 11:23:22+01:00,-1.0,179.76,23.78,33.79,49.59,101.55,,,,22.688
2019-01-17 11:24:22+01:00,-1.0,163.85,23.81,33.64,48.25,101.56,,,,22.688
2019-01-17 11:25:22+01:00,-1.0,189.86,23.84,33.87,51.62,101.56,,,,22.688
2019-01-17 11:26:22+01:00,-1.0,212.65,23.81,33.95,55.74,101.56,,,,22.688
2019-01-17 11:27:22+01:00,-1.0,206.52,23.81,33.58,59.48,101.56,,,,22.688
2019-01-17 11:29:22+01:00,-1.0,192.01,23.83,33.9,55.59,101.56,,,,22.688
2019-01-17 11:30:22+01:00,-1.0,190.41,23.83,33.99,50.98,101.56,,,,22.688
2019-01-17 11:31:22+01:00,-1.0,196.1,23.81,34.07,49.53,101.56,,,,22.688
2019-01-17 11:32:22+01:00,-1.0,181.75,23.83,34.19,46.71,101.55,,,,22.688
2019-01-17 11:33:22+01:00,-1.0,176.38,23.77,34.22,53.88,101.55,,,,22.688
2019-01-17 11:34:22+01:00,-1.0,178.04,23.78,34.04,55.15,101.55,,,,22.625
2019-01-17 11:36:22+01:00,-1.0,169.53,23.81,34.13,52.37,101.56,,,,22.625
2019-01-17 11:37:22+01:00,-1.0,164.42,23.76,34.24,50.27,101.55,,,,22.625
2019-01-17 11:38:22+01:00,-1.0,163.04,23.76,34.26,47.3,101.55,,,,22.625
2019-01-17 11:39:22+01:00,-1.0,155.3,23.74,34.14,52.54,101.55,,,,22.625
2019-01-17 11:40:22+01:00,-1.0,151.01,23.73,34.04,53.13,101.55,,,,22.562
2019-01-17 11:42:23+01:00,-1.0,143.4,23.78,34.21,50.78,101.55,,,,22.562
2019-01-17 11:43:23+01:00,-1.0,146.1,23.8,34.13,52.42,101.55,,,,22.562
2019-01-17 11:44:23+01:00,-1.0,148.13,23.86,34.05,55.85,101.55,,,,22.562
2019-01-17 11:45:23+01:00,-1.0,147.14,23.86,34.17,48.83,101.55,,,,22.562
2019-01-17 11:46:23+01:00,-1.0,145.7,23.81,34.13,51.11,101.55,,,,22.5
2019-01-17 11:48:23+01:00,-1.0,142.01,23.78,34.16,51.89,101.54,,,,22.5
2019-01-17 11:49:23+01:00,-1.0,144.88,23.77,34.36,52.13,101.54,,,,22.5
2019-01-17 11:50:23+01:00,-1.0,149.98,23.8,34.13,47.35,101.54,,,,22.5
2019-01-17 11:51:23+01:00,-1.0,158.01,23.81,34.1,52.6,101.54,,,,22.5
2019-01-17 11:52:23+01:00,-1.0,167.73,23.8,34.25,49.39,101.54,,,,22.5
2019-01-17 11:54:23+01:00,-1.0,171.35,23.78,34.12,49.64,101.53,,,,22.5
2019-01-17 11:55:23+01:00,-1.0,168.19,23.8,34.16,50.38,101.54,,,,22.5
2019-01-17 11:56:23+01:00,-1.0,166.85,23.83,34.02,49.63,101.54,,,,22.5
2019-01-17 11:57:23+01:00,-1.0,163.89,23.81,34.23,51.18,101.53,,,,22.5
2019-01-17 11:58:23+01:00,-1.0,161.85,23.8,34.39,64.81,101.53,,,,22.562
2019-01-17 11:59:23+01:00,-1.0,169.98,23.77,34.04,49.92,101.52,,,,22.562
2019-01-17 12:00:23+01:00,-1.0,175.39,23.9,34.03,47.52,101.53,,,,22.562
2019-01-17 12:01:23+01:00,-1.0,176.36,23.9,34.04,53.92,101.53,,,,22.562
2019-01-17 12:03:23+01:00,-1.0,176.92,23.84,34.05,49.42,101.53,,,,22.562
2019-01-17 12:04:23+01:00,-1.0,188.53,23.83,34.11,53.27,101.52,,,,22.625
2019-01-17 12:05:23+01:00,-1.0,194.64,23.84,34.06,52.24,101.52,,,,22.625
2019-01-17 12:06:23+01:00,-1.0,201.16,23.87,34.04,52.79,101.52,,,,22.688
2019-01-17 12:06:23+01:00,-1.0,201.16,23.87,34.04,52.79,101.52,,,,22.688
2019-01-17 12:07:23+01:00,-1.0,195.92,23.88,34.0,49.65,101.52,,,,22.688
2019-01-17 12:08:23+01:00,-1.0,199.07,23.88,33.96,52.91,101.51,,,,22.75
2019-01-17 12:09:23+01:00,-1.0,196.57,23.93,34.0,50.95,101.51,,,,22.75
2019-01-17 12:11:23+01:00,-1.0,240.64,23.91,33.96,52.93,101.51,,,,22.75
2019-01-17 12:12:23+01:00,-1.0,243.62,23.95,34.0,56.06,101.51,,,,22.812
2019-01-17 12:13:23+01:00,-1.0,192.11,23.91,33.99,55.04,101.51,,,,22.812
2019-01-17 12:14:23+01:00,-1.0,240.21,23.98,33.97,52.16,101.51,,,,22.812
2019-01-17 12:15:23+01:00,-1.0,234.54,24.01,33.96,53.48,101.51,,,,22.812
2019-01-17 12:16:23+01:00,-1.0,272.16,24.0,34.18,55.74,101.5,,,,22.875
2019-01-17 12:17:23+01:00,-1.0,258.56,24.05,34.04,51.55,101.51,,,,22.875
2019-01-17 12:19:23+01:00,-1.0,240.36,24.07,34.17,51.47,101.51,,,,22.938
2019-01-17 12:20:23+01:00,-1.0,234.09,24.09,34.18,49.5,101.51,,,,22.938
2019-01-17 12:21:23+01:00,-1.0,216.64,24.08,34.05,50.86,101.5,,,,23.0
2019-01-17 12:22:23+01:00,-1.0,213.91,24.11,34.2,53.72,101.51,,,,23.0
2019-01-17 12:23:23+01:00,-1.0,211.57,24.11,34.19,50.73,101.5,,,,23.0
2019-01-17 12:24:23+01:00,-1.0,219.35,24.14,34.13,48.63,101.5,,,,23.062
2019-01-17 12:25:23+01:00,-1.0,211.76,24.12,34.28,49.42,101.5,,,,23.062
2019-01-17 12:26:23+01:00,-1.0,209.66,24.12,34.24,49.54,101.49,,,,23.0
2019-01-17 12:28:23+01:00,-1.0,212.1,24.12,34.54,52.67,101.49,,,,23.0
2019-01-17 12:29:23+01:00,-1.0,226.9,24.14,34.42,56.17,101.49,,,,23.0
2019-01-17 12:30:23+01:00,-1.0,219.16,24.12,34.33,51.56,101.49,,,,23.0
2019-01-17 12:31:23+01:00,-1.0,226.1,24.14,34.38,50.22,101.49,,,,23.0
2019-01-17 12:32:23+01:00,-1.0,237.21,24.11,34.4,53.67,101.49,,,,23.0
2019-01-17 12:33:23+01:00,-1.0,241.96,24.16,34.46,52.55,101.49,,,,23.062
2019-01-17 12:34:23+01:00,-1.0,242.02,24.12,34.53,49.24,101.49,,,,23.062
2019-01-17 12:35:23+01:00,-1.0,227.83,24.14,34.5,45.63,101.49,,,,23.062
2019-01-17 12:37:23+01:00,-1.0,212.12,24.15,34.48,54.94,101.49,,,,23.062
2019-01-17 12:38:23+01:00,-1.0,204.03,24.16,34.53,51.18,101.49,,,,23.062
2019-01-17 12:39:23+01:00,-1.0,197.82,24.19,34.53,53.71,101.49,,,,23.125
2019-01-17 12:40:23+01:00,-1.0,191.31,24.18,34.63,51.43,101.49,,,,23.062
2019-01-17 12:41:23+01:00,-1.0,195.71,24.19,34.68,51.07,101.49,,,,23.062
2019-01-17 12:42:23+01:00,-1.0,222.13,24.18,34.63,48.73,101.49,,,,23.125
2019-01-17 12:43:23+01:00,-1.0,189.24,24.18,34.64,49.62,101.49,,,,23.062
2019-01-17 12:44:23+01:00,-1.0,195.66,24.19,34.66,51.08,101.49,,,,23.125
2019-01-17 12:46:23+01:00,-1.0,245.06,24.19,34.74,52.44,101.49,,,,23.125
2019-01-17 12:47:23+01:00,-1.0,209.63,24.21,34.66,50.23,101.49,,,,23.125
2019-01-17 12:48:23+01:00,-1.0,254.39,24.25,34.73,51.05,101.49,,,,23.125
2019-01-17 12:49:23+01:00,-1.0,228.09,24.24,34.77,50.06,101.49,,,,23.125
2019-01-17 12:50:23+01:00,-1.0,223.25,24.25,34.68,48.79,101.49,,,,23.125
2019-01-17 12:51:23+01:00,-1.0,222.08,24.28,34.8,48.16,101.49,,,,23.125
2019-01-17 12:52:23+01:00,-1.0,215.98,24.26,34.71,50.04,101.48,,,,23.125
2019-01-17 12:53:23+01:00,-1.0,212.93,24.29,34.75,50.95,101.48,,,,23.125
2019-01-17 12:55:23+01:00,-1.0,202.76,24.31,34.75,49.11,101.48,,,,23.188
2019-01-17 12:56:23+01:00,-1.0,234.04,24.34,34.76,48.33,101.48,,,,23.188
2019-01-17 12:57:23+01:00,-1.0,198.43,24.32,34.76,48.05,101.48,,,,23.188
2019-01-17 12:58:23+01:00,-1.0,208.3,24.32,34.75,48.51,101.48,,,,23.188
2019-01-17 12:59:23+01:00,-1.0,203.44,24.32,34.75,54.21,101.47,,,,23.188
2019-01-17 13:00:23+01:00,-1.0,193.27,24.35,34.81,49.46,101.47,,,,23.188
2019-01-17 13:01:23+01:00,-1.0,194.81,24.36,34.85,50.32,101.47,,,,23.188
2019-01-17 13:02:23+01:00,-1.0,195.26,24.32,34.87,57.67,101.47,,,,23.188
2019-01-17 13:04:23+01:00,-1.0,202.84,24.28,34.81,51.89,101.47,,,,23.125
2019-01-17 13:05:23+01:00,-1.0,209.78,24.25,34.58,53.49,101.46,,,,23.062
2019-01-17 13:06:23+01:00,-1.0,213.98,24.26,34.76,58.03,101.46,,,,23.125
2019-01-17 13:07:23+01:00,-1.0,226.03,24.25,34.73,50.81,101.46,,,,23.125
2019-01-17 13:08:23+01:00,-1.0,214.62,24.28,34.71,50.62,101.46,,,,23.062
2019-01-17 13:09:23+01:00,-1.0,215.99,24.19,34.58,54.97,101.45,,,,23.125
2019-01-17 13:10:23+01:00,-1.0,224.55,24.28,34.52,49.57,101.45,,,,23.188
2019-01-17 13:11:23+01:00,-1.0,226.14,24.32,34.44,53.74,101.45,,,,23.188
2019-01-17 13:12:23+01:00,-1.0,240.0,24.34,34.45,50.01,101.45,,,,23.188
2019-01-17 13:14:23+01:00,-1.0,272.93,24.36,34.69,49.88,101.44,,,,23.25
2019-01-17 13:15:23+01:00,-1.0,285.8,24.38,34.65,51.53,101.45,,,,23.25
2019-01-17 13:16:23+01:00,-1.0,293.21,24.41,34.68,49.83,101.45,,,,23.312
2019-01-17 13:17:23+01:00,-1.0,298.46,24.42,34.69,57.5,101.44,,,,23.312
2019-01-17 13:18:23+01:00,-1.0,344.07,24.43,34.52,48.55,101.44,,,,23.312
2019-01-17 13:19:23+01:00,-1.0,309.88,24.45,34.48,51.92,101.45,,,,23.375
2019-01-17 13:20:23+01:00,-1.0,317.5,24.45,34.76,52.42,101.45,,,,23.375
2019-01-17 13:21:23+01:00,-1.0,337.79,24.45,34.86,53.17,101.45,,,,23.375
2019-01-17 13:23:23+01:00,-1.0,350.78,24.48,34.8,55.15,101.45,,,,23.375
2019-01-17 13:24:23+01:00,-1.0,350.2,24.51,34.85,50.82,101.44,,,,23.438
2019-01-17 13:25:23+01:00,-1.0,348.33,24.55,34.8,49.06,101.44,,,,23.438
2019-01-17 13:26:23+01:00,-1.0,346.92,24.55,34.65,49.87,101.44,,,,23.438
2019-01-17 13:27:23+01:00,-1.0,346.65,24.55,34.9,50.45,101.44,,,,23.438
2019-01-17 13:28:23+01:00,-1.0,344.56,24.58,34.92,52.44,101.44,,,,23.438
2019-01-17 13:29:23+01:00,-1.0,335.92,24.56,34.8,69.96,101.44,,,,23.438
2019-01-17 13:30:23+01:00,-1.0,327.07,24.55,34.88,57.39,101.45,,,,23.438
2019-01-17 13:31:23+01:00,-1.0,320.41,24.56,34.99,58.31,101.44,,,,23.438
2019-01-17 13:33:23+01:00,-1.0,322.73,24.55,34.87,54.8,101.44,,,,23.375
2019-01-17 13:34:23+01:00,-1.0,306.35,24.56,34.92,50.35,101.44,,,,23.375
2019-01-17 13:35:23+01:00,-1.0,297.79,24.51,34.96,51.83,101.44,,,,23.375
2019-01-17 13:36:23+01:00,-1.0,292.84,24.49,35.0,51.46,101.44,,,,23.375
2019-01-17 13:37:23+01:00,-1.0,297.92,24.48,35.27,53.8,101.44,,,,23.375
2019-01-17 13:38:23+01:00,-1.0,281.56,24.49,35.17,49.22,101.44,,,,23.375
2019-01-17 13:39:23+01:00,-1.0,277.57,24.46,35.01,52.96,101.44,,,,23.375
2019-01-17 13:40:23+01:00,-1.0,271.39,24.46,34.94,50.74,101.44,,,,23.375
2019-01-17 13:42:23+01:00,-1.0,257.8,24.49,34.97,54.48,101.44,,,,23.312
2019-01-17 13:43:23+01:00,-1.0,252.45,24.46,35.02,49.39,101.44,,,,23.312
2019-01-17 13:44:23+01:00,-1.0,250.38,24.45,35.0,50.27,101.44,,,,23.312
2019-01-17 13:45:23+01:00,-1.0,250.96,24.46,34.9,50.83,101.44,,,,23.312
2019-01-17 13:46:23+01:00,-1.0,251.02,24.48,34.86,49.47,101.44,,,,23.312
2019-01-17 13:47:23+01:00,-1.0,252.49,24.51,34.9,50.27,101.44,,,,23.25
2019-01-17 13:48:23+01:00,-1.0,251.98,24.48,34.86,50.38,101.44,,,,23.25
2019-01-17 13:49:23+01:00,-1.0,252.82,24.48,34.76,53.18,101.43,,,,23.25
2019-01-17 13:50:23+01:00,-1.0,229.73,24.46,34.79,52.74,101.43,,,,23.25
2019-01-17 13:52:23+01:00,-1.0,236.03,24.43,34.78,46.13,101.43,,,,23.25
2019-01-17 13:53:23+01:00,-1.0,231.98,24.46,34.67,54.72,101.43,,,,23.25
2019-01-17 13:54:23+01:00,-1.0,265.84,24.48,34.71,52.08,101.43,,,,23.25
2019-01-17 13:55:23+01:00,-1.0,267.88,24.39,34.55,52.57,101.43,,,,23.188
2019-01-17 13:56:23+01:00,-1.0,264.28,24.41,34.71,51.96,101.43,,,,23.188
2019-01-17 13:57:23+01:00,-1.0,261.7,24.42,34.74,50.64,101.42,,,,23.188
2019-01-17 13:58:23+01:00,-1.0,254.47,24.41,34.74,49.03,101.42,,,,23.188
2019-01-17 13:59:23+01:00,-1.0,244.24,24.41,34.67,49.13,101.42,,,,23.188
2019-01-17 14:01:23+01:00,-1.0,240.88,24.38,34.67,52.95,101.42,,,,23.188
2019-01-17 14:02:23+01:00,-1.0,240.37,24.35,34.48,53.44,101.42,,,,23.125
2019-01-17 14:03:23+01:00,-1.0,240.82,24.36,34.59,50.11,101.42,,,,23.125
2019-01-17 14:04:23+01:00,-1.0,244.48,24.32,34.59,50.37,101.42,,,,23.125
2019-01-17 14:05:23+01:00,-1.0,246.45,24.36,34.53,49.57,101.42,,,,23.188
2019-01-17 14:06:23+01:00,-1.0,247.96,24.36,34.56,51.46,101.42,,,,23.125
2019-01-17 14:07:23+01:00,-1.0,247.0,24.38,34.69,51.58,101.42,,,,23.125
2019-01-17 14:08:23+01:00,-1.0,241.62,24.34,34.62,45.3,101.42,,,,23.125
2019-01-17 14:09:23+01:00,-1.0,240.87,24.39,34.59,50.08,101.43,,,,23.188
2019-01-17 14:11:23+01:00,-1.0,262.77,24.36,34.56,52.8,101.42,,,,23.188
2019-01-17 14:12:23+01:00,-1.0,279.58,24.38,34.48,62.89,101.42,,,,23.188
2019-01-17 14:13:23+01:00,-1.0,288.13,24.34,34.45,49.36,101.42,,,,23.188
2019-01-17 14:14:23+01:00,-1.0,293.66,24.36,34.43,51.85,101.43,,,,23.188
2019-01-17 14:15:23+01:00,-1.0,295.28,24.36,34.42,49.53,101.42,,,,23.188
2019-01-17 14:16:23+01:00,-1.0,295.93,24.38,34.5,49.48,101.42,,,,23.188
2019-01-17 14:17:23+01:00,-1.0,299.33,24.35,34.42,48.79,101.43,,,,23.188
2019-01-17 14:18:23+01:00,-1.0,306.92,24.39,34.39,49.23,101.42,,,,23.25
2019-01-17 14:19:23+01:00,-1.0,307.94,24.38,34.36,51.33,101.42,,,,23.25
2019-01-17 14:21:23+01:00,-1.0,304.82,24.43,34.33,53.51,101.42,,,,23.25
2019-01-17 14:22:23+01:00,-1.0,309.44,24.42,34.25,49.44,101.43,,,,23.25
2019-01-17 14:23:23+01:00,-1.0,315.95,24.45,34.27,50.62,101.42,,,,23.25
2019-01-17 14:24:23+01:00,-1.0,322.52,24.43,34.27,47.69,101.43,,,,23.25
2019-01-17 14:25:23+01:00,-1.0,318.37,24.43,34.24,49.37,101.43,,,,23.25
2019-01-17 14:26:23+01:00,-1.0,312.51,24.46,34.27,49.68,101.42,,,,23.25
2019-01-17 14:27:23+01:00,-1.0,308.77,24.42,34.27,49.4,101.42,,,,23.312
2019-01-17 14:28:23+01:00,-1.0,304.95,24.49,34.23,53.39,101.42,,,,23.25
2019-01-17 14:29:23+01:00,-1.0,288.52,24.45,34.21,52.28,101.42,,,,23.312
2019-01-17 14:31:23+01:00,-1.0,308.28,24.48,34.19,51.07,101.42,,,,23.312
2019-01-17 14:32:23+01:00,-1.0,304.5,24.49,34.16,49.99,101.42,,,,23.25
2019-01-17 14:33:23+01:00,-1.0,301.88,24.49,34.16,47.76,101.42,,,,23.25
2019-01-17 14:34:23+01:00,-1.0,298.37,24.49,34.19,52.57,101.42,,,,23.25
2019-01-17 14:35:23+01:00,-1.0,300.15,24.46,34.12,50.13,101.42,,,,23.25
2019-01-17 14:36:23+01:00,-1.0,291.46,24.48,34.11,51.89,101.42,,,,23.25
2019-01-17 14:37:23+01:00,-1.0,298.44,24.53,34.07,48.5,101.42,,,,23.25
2019-01-17 14:38:23+01:00,-1.0,293.94,24.49,34.13,50.81,101.42,,,,23.25
2019-01-17 14:40:23+01:00,-1.0,281.73,24.45,34.07,48.91,101.42,,,,23.25
2019-01-17 14:41:23+01:00,-1.0,270.93,24.48,34.11,49.98,101.42,,,,23.25
2019-01-17 14:42:23+01:00,-1.0,266.22,24.46,34.12,54.08,101.42,,,,23.25
2019-01-17 14:43:23+01:00,-1.0,269.55,24.43,34.07,50.33,101.42,,,,23.25
2019-01-17 14:44:23+01:00,-1.0,279.07,24.43,34.11,51.81,101.42,,,,23.25
2019-01-17 14:45:23+01:00,-1.0,289.75,24.48,34.06,51.04,101.42,,,,23.25
2019-01-17 14:46:23+01:00,-1.0,295.42,24.46,34.07,49.5,101.42,,,,23.25
2019-01-17 14:47:23+01:00,-1.0,297.55,24.46,34.04,53.98,101.41,,,,23.25
2019-01-17 14:49:23+01:00,-1.0,288.49,24.41,34.1,48.18,101.41,,,,23.25
2019-01-17 14:50:23+01:00,-1.0,277.29,24.39,34.06,50.01,101.41,,,,23.25
2019-01-17 14:51:23+01:00,-1.0,273.84,24.41,34.02,49.93,101.41,,,,23.25
2019-01-17 14:52:23+01:00,-1.0,269.73,24.45,34.07,49.37,101.4,,,,23.25
2019-01-17 14:53:23+01:00,-1.0,271.77,24.41,34.11,49.39,101.41,,,,23.188
2019-01-17 14:54:23+01:00,-1.0,282.18,24.39,34.03,49.13,101.4,,,,23.188
2019-01-17 14:55:23+01:00,-1.0,278.31,24.43,34.09,49.51,101.4,,,,23.25
2019-01-17 14:56:23+01:00,-1.0,276.03,24.41,34.07,51.11,101.4,,,,23.25
2019-01-17 14:58:23+01:00,-1.0,255.86,24.39,34.06,52.27,101.4,,,,23.188
2019-01-17 14:59:23+01:00,-1.0,252.13,24.39,34.06,51.97,101.4,,,,23.188
2019-01-17 15:00:23+01:00,-1.0,253.55,24.38,33.91,48.13,101.4,,,,23.188
2019-01-17 15:01:23+01:00,-1.0,255.53,24.43,33.95,53.61,101.4,,,,23.188
2019-01-17 15:02:23+01:00,-1.0,260.78,24.42,33.89,50.57,101.41,,,,23.188
2019-01-17 15:03:23+01:00,-1.0,262.71,24.42,33.97,49.37,101.4,,,,23.188
2019-01-17 15:04:23+01:00,-1.0,259.47,24.39,33.91,49.74,101.41,,,,23.188
2019-01-17 15:06:23+01:00,-1.0,243.99,24.43,33.91,49.72,101.41,,,,23.188
2019-01-17 15:07:23+01:00,-1.0,247.47,24.41,33.89,51.6,101.4,,,,23.188
2019-01-17 15:08:23+01:00,-1.0,254.16,24.42,33.89,51.24,101.41,,,,23.188
2019-01-17 15:09:23+01:00,-1.0,249.93,24.42,33.95,49.91,101.4,,,,23.188
2019-01-17 15:10:23+01:00,-1.0,248.52,24.42,33.96,52.27,101.41,,,,23.188
2019-01-17 15:11:23+01:00,-1.0,232.01,24.39,33.94,48.97,101.41,,,,23.188
2019-01-17 15:12:23+01:00,-1.0,226.03,24.41,33.93,51.43,101.41,,,,23.188
2019-01-17 15:13:23+01:00,-1.0,227.5,24.41,34.0,49.8,101.41,,,,23.188
2019-01-17 15:14:23+01:00,-1.0,223.24,24.38,34.01,48.3,101.4,,,,23.188
2019-01-17 15:16:23+01:00,-1.0,215.11,24.38,33.92,51.46,101.41,,,,23.188
2019-01-17 15:17:23+01:00,-1.0,186.63,24.41,33.95,53.0,101.41,,,,23.188
2019-01-17 15:18:23+01:00,-1.0,180.33,24.42,33.89,48.36,101.41,,,,23.188
2019-01-17 15:19:23+01:00,-1.0,193.18,24.43,33.97,49.45,101.41,,,,23.188
2019-01-17 15:20:23+01:00,-1.0,203.98,24.45,33.93,50.26,101.41,,,,23.25
2019-01-17 15:21:23+01:00,-1.0,207.34,24.43,33.91,50.14,101.42,,,,23.25
2019-01-17 15:22:23+01:00,-1.0,198.03,24.45,33.84,49.59,101.42,,,,23.25
2019-01-17 15:23:23+01:00,-1.0,182.75,24.43,33.85,50.93,101.42,,,,23.25
2019-01-17 15:24:23+01:00,-1.0,170.48,24.46,33.82,49.93,101.42,,,,23.25
2019-01-17 15:26:23+01:00,-1.0,151.84,24.45,33.92,50.31,101.43,,,,23.25
2019-01-17 15:27:23+01:00,-1.0,243.23,24.45,33.9,54.55,101.43,,,,23.25
2019-01-17 15:28:23+01:00,-1.0,304.59,24.48,34.45,52.34,101.43,,,,23.25
2019-01-17 15:29:23+01:00,-1.0,323.25,24.48,34.31,54.17,101.43,,,,23.25
2019-01-17 15:30:23+01:00,-1.0,323.88,24.43,34.4,59.73,101.43,,,,23.25
2019-01-17 15:31:23+01:00,-1.0,334.27,24.48,34.26,49.21,101.43,,,,23.25
2019-01-17 15:32:23+01:00,-1.0,339.28,24.48,34.38,50.65,101.43,,,,23.25
2019-01-17 15:33:23+01:00,-1.0,290.41,24.48,35.09,51.73,101.43,,,,23.312
2019-01-17 15:34:23+01:00,-1.0,285.1,24.45,34.98,51.89,101.43,,,,23.312
2019-01-17 15:36:23+01:00,-1.0,284.86,24.56,34.29,51.97,101.44,,,,23.312
2019-01-17 15:37:23+01:00,-1.0,285.31,24.64,34.39,60.82,101.44,,,,23.312
2019-01-17 15:38:23+01:00,-1.0,292.09,24.64,34.31,60.07,101.44,,,,23.312
2019-01-17 15:39:23+01:00,-1.0,291.64,24.63,34.0,62.5,101.44,,,,23.375
2019-01-17 15:40:23+01:00,-1.0,298.46,24.67,34.29,60.77,101.44,,,,23.375
2019-01-17 15:41:23+01:00,-1.0,301.55,24.67,34.24,55.6,101.44,,,,23.312
2019-01-17 15:42:23+01:00,-1.0,310.31,24.7,34.19,55.21,101.44,,,,23.375
2019-01-17 15:44:23+01:00,-1.0,328.27,24.72,34.25,51.52,101.44,,,,23.375
2019-01-17 15:45:23+01:00,-1.0,324.73,24.76,34.11,48.74,101.44,,,,23.375
2019-01-17 15:46:23+01:00,-1.0,332.51,24.86,34.03,48.75,101.44,,,,23.375
2019-01-17 15:47:23+01:00,-1.0,326.93,24.87,33.5,45.35,101.44,,,,23.438
2019-01-17 15:48:23+01:00,-1.0,321.2,24.8,34.27,62.11,101.44,,,,23.438
2019-01-17 15:49:23+01:00,-1.0,327.48,24.8,34.07,51.28,101.44,,,,23.438
2019-01-17 15:50:23+01:00,-1.0,327.84,24.79,34.03,52.49,101.44,,,,23.438
2019-01-17 15:52:23+01:00,-1.0,332.36,24.76,34.32,48.15,101.44,,,,23.5
2019-01-17 15:53:23+01:00,-1.0,339.7,24.79,34.01,52.43,101.44,,,,23.5
2019-01-17 15:54:23+01:00,-1.0,345.44,24.79,34.27,50.07,101.44,,,,23.562
2019-01-17 15:55:23+01:00,-1.0,331.4,24.7,34.13,51.52,101.44,,,,23.5
2019-01-17 15:56:23+01:00,-1.0,331.33,24.73,34.17,50.69,101.44,,,,23.5
2019-01-17 15:57:23+01:00,-1.0,343.1,24.77,34.25,51.55,101.44,,,,23.5
2019-01-17 15:58:23+01:00,-1.0,349.31,24.79,34.19,49.66,101.44,,,,23.5
2019-01-17 16:00:23+01:00,-1.0,337.47,24.81,34.18,48.12,101.44,,,,23.5
2019-01-17 16:01:23+01:00,-1.0,331.83,24.8,34.26,52.09,101.44,,,,23.5
2019-01-17 16:02:23+01:00,-1.0,332.14,24.74,34.2,48.44,101.44,,,,23.5
2019-01-17 16:03:23+01:00,-1.0,329.09,24.76,34.3,53.65,101.44,,,,23.5
2019-01-17 16:04:23+01:00,-1.0,319.93,24.74,34.43,53.24,101.44,,,,23.438
2019-01-17 16:05:23+01:00,-1.0,302.62,24.72,34.42,50.04,101.44,,,,23.438
2019-01-17 16:06:23+01:00,-1.0,300.61,24.69,34.46,50.31,101.44,,,,23.438
2019-01-17 16:08:23+01:00,-1.0,294.28,24.7,34.49,62.99,101.43,,,,23.375
2019-01-17 16:09:23+01:00,-1.0,289.39,24.7,34.45,50.3,101.43,,,,23.438
2019-01-17 16:10:23+01:00,-1.0,288.16,24.69,34.5,51.56,101.44,,,,23.375
2019-01-17 16:11:23+01:00,-1.0,287.38,24.7,34.59,50.59,101.43,,,,23.375
2019-01-17 16:12:23+01:00,-1.0,288.53,24.64,34.48,47.76,101.44,,,,23.375
2019-01-17 16:13:23+01:00,-1.0,285.07,24.67,34.4,50.77,101.43,,,,23.375
2019-01-17 16:13:23+01:00,-1.0,285.07,24.67,34.4,50.77,101.43,,,,23.375
2019-01-17 16:14:23+01:00,-1.0,291.98,24.72,34.54,51.43,101.43,,,,23.375
2019-01-17 16:16:23+01:00,-1.0,290.57,24.69,34.55,51.59,101.43,,,,23.375
2019-01-17 16:17:23+01:00,-1.0,290.0,24.67,34.71,47.66,101.44,,,,23.375
2019-01-17 16:18:23+01:00,-1.0,291.59,24.66,34.7,47.8,101.44,,,,23.375
2019-01-17 16:19:23+01:00,-1.0,290.0,24.63,34.71,50.92,101.44,,,,23.375
2019-01-17 16:20:23+01:00,-1.0,287.44,24.64,34.84,50.08,101.43,,,,23.312
2019-01-17 16:21:23+01:00,-1.0,287.69,24.62,34.85,55.03,101.43,,,,23.312
2019-01-17 16:22:23+01:00,-1.0,285.7,24.62,34.96,54.86,101.44,,,,23.312
2019-01-17 16:24:23+01:00,-1.0,283.06,24.58,34.78,65.59,101.44,,,,23.375
2019-01-17 16:25:23+01:00,-1.0,283.21,24.63,34.8,58.43,101.44,,,,23.375
2019-01-17 16:26:23+01:00,-1.0,283.27,24.64,34.87,51.97,101.44,,,,23.375
2019-01-17 16:27:23+01:00,-1.0,285.07,24.7,34.81,48.64,101.44,,,,23.375
2019-01-17 16:28:23+01:00,-1.0,282.58,24.7,34.98,49.91,101.44,,,,23.312
2019-01-17 16:29:23+01:00,-1.0,281.11,24.62,34.93,53.38,101.44,,,,23.312
2019-01-17 16:30:23+01:00,-1.0,282.76,24.6,34.99,47.88,101.43,,,,23.312
2019-01-17 16:31:23+01:00,-1.0,282.04,24.59,35.03,49.1,101.43,,,,23.25
2019-01-17 16:33:23+01:00,-1.0,274.84,24.55,35.13,48.61,101.43,,,,23.25
2019-01-17 16:34:23+01:00,-1.0,274.87,24.51,35.13,50.7,101.43,,,,23.25
2019-01-17 16:35:23+01:00,-1.0,271.33,24.53,35.15,51.82,101.43,,,,23.25
2019-01-17 16:36:23+01:00,-1.0,269.35,24.49,35.2,50.8,101.43,,,,23.25
2019-01-17 16:36:23+01:00,-1.0,269.35,24.49,35.2,50.8,101.43,,,,23.25
2019-01-17 16:37:23+01:00,-1.0,266.98,24.49,35.22,51.15,101.43,,,,23.188
2019-01-17 16:38:23+01:00,-1.0,266.89,24.49,35.17,50.63,101.43,,,,23.188
2019-01-17 16:39:23+01:00,-1.0,264.19,24.48,35.19,53.59,101.43,,,,23.188
2019-01-17 16:41:23+01:00,-1.0,259.47,24.48,35.26,52.02,101.43,,,,23.188
2019-01-17 16:42:23+01:00,-1.0,262.27,24.46,35.26,48.42,101.43,,,,23.188
2019-01-17 16:43:23+01:00,-1.0,260.23,24.46,35.27,51.88,101.44,,,,23.188
2019-01-17 16:44:23+01:00,-1.0,255.86,24.46,35.28,50.63,101.44,,,,23.188
2019-01-17 16:45:23+01:00,-1.0,254.57,24.45,35.37,50.94,101.44,,,,23.125
2019-01-17 16:46:23+01:00,-1.0,253.97,24.42,35.36,47.81,101.45,,,,23.125
2019-01-17 16:47:23+01:00,-1.0,254.31,24.41,35.43,50.27,101.45,,,,23.125
2019-01-17 16:48:23+01:00,-1.0,256.16,24.41,35.44,52.64,101.45,,,,23.125
2019-01-17 16:50:23+01:00,-1.0,251.03,24.39,35.43,49.04,101.45,,,,23.125
2019-01-17 16:51:23+01:00,-1.0,247.03,24.41,35.45,50.75,101.45,,,,23.125
2019-01-17 16:52:23+01:00,-1.0,237.56,24.39,35.45,50.2,101.45,,,,23.062
2019-01-17 16:53:23+01:00,-1.0,237.75,24.39,35.48,50.58,101.46,,,,23.125
2019-01-17 16:54:23+01:00,-1.0,241.82,24.39,35.47,50.56,101.46,,,,23.125
2019-01-17 16:55:23+01:00,-1.0,242.03,24.39,35.52,50.74,101.46,,,,23.125
2019-01-17 16:56:23+01:00,-1.0,239.6,24.36,35.53,52.16,101.45,,,,23.125
2019-01-17 16:57:23+01:00,-1.0,89.28,24.32,35.52,51.23,101.46,,,,23.062
2019-01-17 16:59:23+01:00,-1.0,83.35,24.34,35.61,48.57,101.46,,,,23.062
2019-01-17 17:00:23+01:00,-1.0,78.66,24.32,35.62,53.04,101.46,,,,23.0
2019-01-17 17:01:23+01:00,-1.0,75.45,24.29,35.7,51.7,101.47,,,,23.0
2019-01-17 17:02:23+01:00,-1.0,72.69,24.25,35.75,46.91,101.46,,,,23.0
2019-01-17 17:03:23+01:00,-1.0,68.78,24.25,35.75,52.58,101.47,,,,23.0
2019-01-17 17:04:23+01:00,-1.0,66.53,24.24,35.75,53.44,101.46,,,,23.0
2019-01-17 17:05:23+01:00,-1.0,64.28,24.25,35.74,54.13,101.47,,,,23.0
2019-01-17 17:06:23+01:00,-1.0,62.24,24.24,35.81,52.74,101.46,,,,23.0
2019-01-17 17:08:23+01:00,-1.0,58.75,24.22,35.9,51.05,101.47,,,,22.938
2019-01-17 17:09:23+01:00,-1.0,56.71,24.18,35.84,52.16,101.47,,,,22.938
2019-01-17 17:10:23+01:00,-1.0,54.78,24.19,35.9,49.72,101.47,,,,22.875
2019-01-17 17:11:23+01:00,-1.0,52.11,24.16,35.83,54.77,101.47,,,,22.875
2019-01-17 17:12:23+01:00,-1.0,51.6,24.18,35.83,51.51,101.47,,,,22.875
2019-01-17 17:13:23+01:00,-1.0,49.68,24.15,35.87,51.49,101.47,,,,22.875
2019-01-17 17:14:23+01:00,-1.0,47.76,24.15,35.95,52.27,101.48,,,,22.812
2019-01-17 17:15:23+01:00,-1.0,46.16,24.11,35.92,49.16,101.47,,,,22.812
2019-01-17 17:17:23+01:00,-1.0,43.73,24.09,35.99,55.06,101.48,,,,22.812
2019-01-17 17:18:23+01:00,-1.0,42.89,24.09,35.93,51.32,101.47,,,,22.812
2019-01-17 17:19:23+01:00,-1.0,40.97,24.11,35.99,50.44,101.47,,,,22.812
2019-01-17 17:20:23+01:00,-1.0,39.95,24.09,35.94,51.46,101.47,,,,22.812
2019-01-17 17:21:23+01:00,-1.0,38.11,24.09,35.93,49.18,101.47,,,,22.812
2019-01-17 17:22:23+01:00,-1.0,35.58,24.09,35.92,52.58,101.47,,,,22.812
2019-01-17 17:23:23+01:00,-1.0,33.87,24.14,35.89,57.51,101.47,,,,22.812
2019-01-17 17:24:23+01:00,-1.0,31.77,24.12,35.84,48.28,101.47,,,,22.875
2019-01-17 17:26:23+01:00,-1.0,32.67,24.15,35.81,47.48,101.47,,,,22.875
2019-01-17 17:27:23+01:00,-1.0,31.96,24.14,35.83,52.88,101.47,,,,22.812
2019-01-17 17:28:23+01:00,-1.0,30.42,24.14,35.87,55.67,101.48,,,,22.875
2019-01-17 17:29:23+01:00,-1.0,27.93,24.14,35.89,49.37,101.48,,,,22.812
2019-01-17 17:30:23+01:00,-1.0,26.91,24.11,35.94,50.01,101.48,,,,22.812
2019-01-17 17:31:23+01:00,-1.0,25.95,24.11,35.93,52.05,101.48,,,,22.812
2019-01-17 17:32:23+01:00,-1.0,22.94,24.08,35.98,50.11,101.48,,,,22.812
2019-01-17 17:33:23+01:00,-1.0,20.69,24.08,35.93,47.07,101.48,,,,22.812
2019-01-17 17:35:23+01:00,-1.0,17.39,24.09,35.98,49.99,101.48,,,,22.812
2019-01-17 17:36:23+01:00,-1.0,14.69,24.08,35.98,47.93,101.48,,,,22.812
2019-01-17 17:37:23+01:00,-1.0,12.68,24.08,35.99,51.86,101.48,,,,22.812
2019-01-17 17:38:23+01:00,-1.0,10.16,24.11,36.05,52.76,101.48,,,,22.812
2019-01-17 17:40:23+01:00,-1.0,6.87,24.04,36.06,48.23,101.48,,,,22.812
2019-01-17 17:40:23+01:00,-1.0,6.87,24.04,36.06,48.23,101.48,,,,22.812
2019-01-17 17:41:23+01:00,-1.0,5.07,24.07,35.93,54.97,101.48,,,,22.812
2019-01-17 17:42:23+01:00,-1.0,4.86,24.15,35.78,51.01,101.48,,,,22.812
2019-01-17 17:43:23+01:00,-1.0,84.54,24.21,35.86,57.28,101.48,,,,22.812
2019-01-17 17:45:23+01:00,-1.0,148.54,24.21,35.8,51.97,101.47,,,,22.812
2019-01-17 17:46:23+01:00,-1.0,152.81,24.26,35.8,48.87,101.47,,,,22.812
2019-01-17 17:47:23+01:00,-1.0,151.91,24.28,35.79,50.16,101.47,,,,22.875
2019-01-17 17:48:23+01:00,-1.0,151.4,24.28,35.88,47.42,101.47,,,,22.875
2019-01-17 17:49:23+01:00,-1.0,151.4,24.32,35.98,51.32,101.47,,,,22.875
2019-01-17 17:50:23+01:00,-1.0,152.54,24.31,35.91,51.66,101.47,,,,22.938
2019-01-17 17:51:23+01:00,-1.0,149.03,24.34,35.93,55.97,101.47,,,,22.875
2019-01-17 17:52:23+01:00,-1.0,152.03,24.32,35.95,50.94,101.47,,,,22.938
2019-01-17 17:53:23+01:00,-1.0,150.05,24.31,36.15,50.17,101.47,,,,22.938
2019-01-17 17:55:23+01:00,-1.0,149.15,24.25,36.23,45.63,101.47,,,,22.875
2019-01-17 17:56:23+01:00,-1.0,149.66,24.21,36.31,52.12,101.48,,,,22.938
2019-01-17 17:57:23+01:00,-1.0,149.6,24.25,36.15,52.92,101.48,,,,22.938
2019-01-17 17:58:23+01:00,-1.0,148.19,24.25,36.18,54.42,101.48,,,,22.938
2019-01-17 17:59:23+01:00,-1.0,148.7,24.28,36.23,48.81,101.48,,,,22.938
2019-01-17 18:00:23+01:00,-1.0,150.68,24.28,36.34,54.76,101.48,,,,22.938
2019-01-17 18:01:23+01:00,-1.0,149.21,24.29,36.14,47.03,101.48,,,,22.938
2019-01-17 18:02:23+01:00,-1.0,148.7,24.32,36.16,49.52,101.48,,,,22.938
2019-01-17 18:04:23+01:00,-1.0,147.74,24.34,36.27,50.91,101.48,,,,23.0
2019-01-17 18:05:23+01:00,-1.0,147.17,24.32,36.1,51.9,101.48,,,,23.0
2019-01-17 18:06:23+01:00,-1.0,147.74,24.41,36.5,51.8,101.49,,,,22.938
2019-01-17 18:07:23+01:00,-1.0,145.18,24.28,36.6,49.8,101.49,,,,22.938
2019-01-17 18:08:23+01:00,-1.0,147.23,24.22,36.52,51.05,101.49,,,,22.938
2019-01-17 18:09:23+01:00,-1.0,0.0,24.21,36.48,50.56,101.5,,,,22.938
2019-01-17 18:10:23+01:00,-1.0,0.0,24.29,36.63,52.16,101.49,,,,22.938
2019-01-17 18:11:23+01:00,-1.0,0.0,24.32,36.62,51.91,101.49,,,,22.938
2019-01-17 18:12:23+01:00,-1.0,0.0,24.25,36.65,53.6,101.5,,,,22.938
2019-01-17 18:14:23+01:00,-1.0,0.0,24.24,36.68,48.17,101.5,,,,22.875
2019-01-17 18:15:23+01:00,-1.0,0.0,24.18,36.72,49.51,101.5,,,,22.875
2019-01-17 18:16:23+01:00,-1.0,0.0,24.18,36.7,50.9,101.51,,,,22.875
2019-01-17 18:17:23+01:00,-1.0,0.0,24.16,36.75,49.01,101.5,,,,22.875
2019-01-17 18:18:23+01:00,-1.0,0.0,24.14,36.82,53.28,101.5,,,,22.875
2019-01-17 18:19:23+01:00,-1.0,0.0,24.11,36.83,50.81,101.51,,,,22.875
2019-01-17 18:20:23+01:00,-1.0,0.0,24.11,36.83,51.93,101.51,,,,22.875
2019-01-17 18:21:23+01:00,-1.0,0.0,24.09,36.95,52.1,101.51,,,,22.875
2019-01-17 18:22:23+01:00,-1.0,0.0,24.05,36.92,50.44,101.51,,,,22.812
2019-01-17 18:24:23+01:00,-1.0,0.0,24.04,36.98,49.9,101.51,,,,22.812
2019-01-17 18:25:23+01:00,-1.0,0.0,24.04,37.02,48.48,101.51,,,,22.812
2019-01-17 18:26:23+01:00,-1.0,0.0,24.03,37.07,51.16,101.5,,,,22.75
2019-01-17 18:27:23+01:00,-1.0,0.0,24.01,37.02,50.51,101.5,,,,22.75
2019-01-17 18:28:23+01:00,-1.0,0.0,24.03,37.03,47.67,101.5,,,,22.75
2019-01-17 18:29:23+01:00,-1.0,0.0,24.0,37.03,53.5,101.5,,,,22.75
2019-01-17 18:30:23+01:00,-1.0,0.0,24.04,37.08,49.12,101.51,,,,22.75
2019-01-17 18:31:23+01:00,-1.0,0.0,24.0,37.06,51.47,101.51,,,,22.75
2019-01-17 18:33:23+01:00,-1.0,0.0,24.03,36.95,52.58,101.51,,,,22.75
2019-01-17 18:34:23+01:00,-1.0,0.0,24.07,36.96,52.95,101.51,,,,22.75
2019-01-17 18:35:23+01:00,-1.0,0.0,24.09,36.95,51.5,101.51,,,,22.75
2019-01-17 18:36:23+01:00,-1.0,0.0,24.07,36.99,49.76,101.51,,,,22.75
2019-01-17 18:37:23+01:00,-1.0,0.0,24.05,37.03,50.12,101.51,,,,22.812
2019-01-17 18:38:23+01:00,-1.0,0.0,24.05,37.07,49.44,101.51,,,,22.75
2019-01-17 18:39:23+01:00,-1.0,0.0,24.03,37.14,48.78,101.51,,,,22.75
2019-01-17 18:40:23+01:00,-1.0,0.0,24.0,37.11,52.55,101.51,,,,22.812
2019-01-17 18:42:23+01:00,-1.0,0.0,24.01,37.15,53.62,101.52,,,,22.812
2019-01-17 18:43:23+01:00,-1.0,0.0,24.04,37.16,50.49,101.52,,,,22.812
2019-01-17 18:44:23+01:00,-1.0,0.0,24.03,37.16,54.45,101.51,,,,22.812
2019-01-17 18:45:23+01:00,-1.0,0.0,24.01,37.13,49.51,101.52,,,,22.75
2019-01-17 18:46:23+01:00,-1.0,0.0,24.03,37.2,49.68,101.52,,,,22.812
2019-01-17 18:47:23+01:00,-1.0,0.0,24.0,37.13,51.25,101.52,,,,22.75
2019-01-17 18:48:23+01:00,-1.0,0.0,24.03,37.06,49.36,101.52,,,,22.75
2019-01-17 18:49:23+01:00,-1.0,0.0,24.04,37.12,50.87,101.52,,,,22.75
2019-01-17 18:50:23+01:00,-1.0,0.0,24.01,37.19,49.72,101.52,,,,22.688
2019-01-17 18:52:23+01:00,-1.0,0.0,24.05,37.08,47.32,101.52,,,,22.75
2019-01-17 18:53:23+01:00,-1.0,0.0,24.01,37.17,56.84,101.52,,,,22.688
2019-01-17 18:54:23+01:00,-1.0,0.0,24.05,37.03,49.17,101.52,,,,22.75
2019-01-17 18:55:23+01:00,-1.0,0.0,24.04,37.1,53.37,101.53,,,,22.688
2019-01-17 18:56:23+01:00,-1.0,0.0,24.04,37.11,53.04,101.52,,,,22.75
2019-01-17 18:57:23+01:00,-1.0,0.0,24.04,37.1,53.83,101.53,,,,22.75
2019-01-17 18:58:23+01:00,-1.0,0.0,24.05,37.12,54.18,101.53,,,,22.688
2019-01-17 18:59:23+01:00,-1.0,0.0,23.95,37.1,51.32,101.53,,,,22.688
2019-01-17 19:00:23+01:00,-1.0,0.0,23.94,37.09,55.7,101.53,,,,22.688
2019-01-17 19:02:23+01:00,-1.0,0.0,23.91,37.09,48.29,101.53,,,,22.625
2019-01-17 19:03:23+01:00,-1.0,0.0,23.94,37.0,55.16,101.53,,,,22.625
2019-01-17 19:04:23+01:00,-1.0,0.0,24.01,36.96,50.35,101.53,,,,22.625
2019-01-17 19:05:23+01:00,-1.0,0.0,24.01,37.03,53.02,101.53,,,,22.625
2019-01-17 19:06:23+01:00,-1.0,0.0,24.01,37.04,51.23,101.54,,,,22.625
2019-01-17 19:07:23+01:00,-1.0,0.0,24.0,36.93,51.16,101.54,,,,22.625
2019-01-17 19:08:23+01:00,-1.0,0.0,23.95,37.08,54.1,101.54,,,,22.688
2019-01-17 19:09:23+01:00,-1.0,0.0,23.97,36.92,51.81,101.54,,,,22.688
2019-01-17 19:11:23+01:00,-1.0,0.0,23.98,36.94,50.37,101.54,,,,22.688
2019-01-17 19:12:23+01:00,-1.0,0.0,24.04,36.93,51.94,101.54,,,,22.688
2019-01-17 19:13:23+01:00,-1.0,0.0,23.97,37.02,49.92,101.54,,,,22.625
2019-01-17 19:14:23+01:00,-1.0,0.0,23.93,36.91,49.86,101.54,,,,22.625
2019-01-17 19:15:23+01:00,-1.0,0.0,23.95,36.97,50.92,101.55,,,,22.625
2019-01-17 19:16:23+01:00,-1.0,0.0,23.93,36.9,57.75,101.54,,,,22.625
2019-01-17 19:17:23+01:00,-1.0,0.0,23.95,37.34,56.63,101.55,,,,22.562
2019-01-17 19:18:23+01:00,-1.0,0.0,23.86,37.15,50.27,101.55,,,,22.562
2019-01-17 19:19:23+01:00,-1.0,0.0,23.84,37.01,54.82,101.55,,,,22.562
2019-01-17 19:21:23+01:00,-1.0,0.0,23.87,36.95,50.54,101.54,,,,22.562
2019-01-17 19:22:23+01:00,-1.0,0.0,23.87,36.89,45.3,101.55,,,,22.562
2019-01-17 19:23:23+01:00,-1.0,0.0,23.91,36.86,50.52,101.55,,,,22.625
2019-01-17 19:24:23+01:00,-1.0,0.0,23.93,36.83,54.34,101.55,,,,22.625
2019-01-17 19:25:23+01:00,-1.0,0.0,23.93,36.81,53.11,101.56,,,,22.562
2019-01-17 19:26:23+01:00,-1.0,0.0,23.88,36.84,52.64,101.56,,,,22.625
2019-01-17 19:27:23+01:00,-1.0,0.0,23.88,36.77,53.3,101.55,,,,22.562
2019-01-17 19:28:23+01:00,-1.0,0.0,23.88,36.71,50.57,101.55,,,,22.562
2019-01-17 19:29:23+01:00,-1.0,0.0,23.9,36.76,51.69,101.56,,,,22.562
2019-01-17 19:31:23+01:00,-1.0,0.0,23.84,36.81,54.42,101.56,,,,22.562
2019-01-17 19:32:23+01:00,-1.0,0.0,23.87,36.77,52.88,101.56,,,,22.562
2019-01-17 19:33:23+01:00,-1.0,0.0,23.83,36.79,52.57,101.56,,,,22.562
2019-01-17 19:34:23+01:00,-1.0,0.0,23.86,36.78,53.65,101.56,,,,22.562
2019-01-17 19:35:23+01:00,-1.0,0.0,23.84,36.74,51.16,101.56,,,,22.562
2019-01-17 19:36:23+01:00,-1.0,0.0,23.84,36.69,53.57,101.56,,,,22.562
2019-01-17 19:37:23+01:00,-1.0,0.0,23.84,36.64,50.7,101.56,,,,22.562
2019-01-17 19:38:23+01:00,-1.0,0.0,23.88,36.62,50.24,101.56,,,,22.562
2019-01-17 19:40:23+01:00,-1.0,0.0,23.87,36.49,53.03,101.56,,,,22.562
2019-01-17 19:41:23+01:00,-1.0,0.0,23.94,36.55,52.56,101.57,,,,22.562
2019-01-17 19:42:23+01:00,-1.0,0.0,23.87,36.59,49.44,101.57,,,,22.562
2019-01-17 19:43:23+01:00,-1.0,0.0,23.86,36.58,53.25,101.56,,,,22.562
2019-01-17 19:44:23+01:00,-1.0,0.0,23.87,36.64,51.02,101.56,,,,22.5
2019-01-17 19:45:23+01:00,-1.0,0.0,23.81,36.59,48.64,101.56,,,,22.5
2019-01-17 19:46:23+01:00,-1.0,0.0,23.87,36.66,47.62,101.56,,,,22.5
2019-01-17 19:47:23+01:00,-1.0,0.0,23.81,36.6,51.55,101.56,,,,22.5
2019-01-17 19:49:23+01:00,-1.0,0.0,23.8,36.69,57.57,101.56,,,,22.5
2019-01-17 19:50:23+01:00,-1.0,0.0,23.76,36.65,54.41,101.56,,,,22.5
2019-01-17 19:51:23+01:00,-1.0,0.0,23.77,36.59,51.53,101.56,,,,22.5
2019-01-17 19:52:23+01:00,-1.0,0.0,23.8,36.58,50.8,101.56,,,,22.5
2019-01-17 19:53:23+01:00,-1.0,0.0,23.8,36.57,50.07,101.56,,,,22.5
2019-01-17 19:54:23+01:00,-1.0,0.0,23.81,36.59,50.14,101.56,,,,22.5
2019-01-17 19:55:23+01:00,-1.0,0.0,23.78,36.66,50.49,101.56,,,,22.5
2019-01-17 19:56:23+01:00,-1.0,0.0,23.76,36.55,50.41,101.56,,,,22.5
2019-01-17 19:58:23+01:00,-1.0,0.0,23.84,36.46,50.56,101.57,,,,22.562
2019-01-17 19:59:23+01:00,-1.0,0.0,23.81,36.4,52.58,101.57,,,,22.562
2019-01-17 20:00:23+01:00,-1.0,0.0,23.87,36.48,50.19,101.57,,,,22.562
2019-01-17 20:01:23+01:00,-1.0,0.0,23.83,36.36,52.76,101.57,,,,22.562
2019-01-17 20:02:23+01:00,-1.0,0.0,23.86,36.42,53.81,101.56,,,,22.562
2019-01-17 20:03:23+01:00,-1.0,0.0,23.84,36.37,48.06,101.56,,,,22.562
2019-01-17 20:04:23+01:00,-1.0,0.0,23.84,36.37,51.27,101.57,,,,22.562
2019-01-17 20:06:23+01:00,-1.0,0.0,23.87,36.3,50.62,101.56,,,,22.562
2019-01-17 20:07:23+01:00,-1.0,0.0,23.86,36.32,52.36,101.56,,,,22.562
2019-01-17 20:08:23+01:00,-1.0,0.0,23.87,36.3,51.76,101.57,,,,22.562
2019-01-17 20:09:23+01:00,-1.0,0.0,23.88,36.29,51.99,101.57,,,,22.625
2019-01-17 20:09:23+01:00,-1.0,0.0,23.88,36.29,51.99,101.57,,,,22.625
2019-01-17 20:10:23+01:00,-1.0,0.0,23.86,36.3,48.35,101.57,,,,22.625
2019-01-17 20:11:23+01:00,-1.0,0.0,23.9,36.22,50.12,101.57,,,,22.625
2019-01-17 20:12:23+01:00,-1.0,0.0,23.9,36.22,49.74,101.57,,,,22.625
2019-01-17 20:14:23+01:00,-1.0,0.0,23.93,36.13,49.46,101.57,,,,22.625
2019-01-17 20:15:23+01:00,-1.0,0.0,23.93,36.09,49.93,101.57,,,,22.625
2019-01-17 20:16:23+01:00,-1.0,0.0,23.95,36.13,48.9,101.57,,,,22.625
2019-01-17 20:17:23+01:00,-1.0,0.0,23.93,36.17,51.0,101.57,,,,22.625
2019-01-17 20:18:23+01:00,-1.0,0.0,23.9,36.18,50.9,101.57,,,,22.625
2019-01-17 20:19:23+01:00,-1.0,0.0,23.88,36.18,49.9,101.57,,,,22.625
2019-01-17 20:20:23+01:00,-1.0,0.0,23.9,36.18,49.36,101.57,,,,22.625
2019-01-17 20:21:23+01:00,-1.0,0.0,23.86,36.21,47.61,101.58,,,,22.625
2019-01-17 20:23:23+01:00,-1.0,0.0,23.87,36.21,49.52,101.58,,,,22.625
2019-01-17 20:24:23+01:00,-1.0,0.0,23.87,36.17,51.72,101.58,,,,22.562
2019-01-17 20:25:23+01:00,-1.0,0.0,23.83,36.17,49.73,101.58,,,,22.562
2019-01-17 20:26:23+01:00,-1.0,0.0,23.83,36.18,50.46,101.58,,,,22.562
2019-01-17 20:27:23+01:00,-1.0,0.0,23.84,36.11,51.74,101.58,,,,22.562
2019-01-17 20:28:23+01:00,-1.0,0.0,23.87,36.22,54.31,101.58,,,,22.562
2019-01-17 20:29:23+01:00,-1.0,0.0,23.88,36.19,49.93,101.57,,,,22.562
2019-01-17 20:30:23+01:00,-1.0,0.0,23.84,36.15,52.1,101.58,,,,22.562
2019-01-17 20:32:23+01:00,-1.0,0.0,23.87,36.1,49.92,101.58,,,,22.625
2019-01-17 20:33:23+01:00,-1.0,0.0,23.87,36.05,47.05,101.58,,,,22.625
2019-01-17 20:34:23+01:00,-1.0,0.0,23.9,36.07,49.6,101.58,,,,22.625
2019-01-17 20:35:23+01:00,-1.0,0.0,23.9,36.03,50.11,101.58,,,,22.625
2019-01-17 20:36:23+01:00,-1.0,0.0,23.88,35.95,49.8,101.58,,,,22.625
2019-01-17 20:37:23+01:00,-1.0,0.0,23.93,35.98,51.84,101.58,,,,22.625
2019-01-17 20:39:23+01:00,-1.0,0.0,23.93,35.97,53.14,101.58,,,,22.625
2019-01-17 20:39:23+01:00,-1.0,0.0,23.93,35.97,53.14,101.58,,,,22.625
2019-01-17 20:40:23+01:00,-1.0,0.0,23.9,35.86,50.64,101.58,,,,22.625
2019-01-17 20:42:23+01:00,-1.0,0.0,23.98,35.74,47.43,101.58,,,,22.625
2019-01-17 20:43:23+01:00,-1.0,0.0,23.98,35.81,48.55,101.58,,,,22.562
2019-01-17 20:44:23+01:00,-1.0,0.0,23.98,35.83,48.22,101.59,,,,22.562
2019-01-17 20:45:23+01:00,-1.0,0.0,23.97,35.8,50.77,101.58,,,,22.5
2019-01-17 20:46:23+01:00,-1.0,0.0,23.91,35.89,54.24,101.58,,,,22.562
2019-01-17 20:47:23+01:00,-1.0,0.0,23.91,35.9,56.3,101.58,,,,22.562
2019-01-17 20:48:23+01:00,-1.0,0.0,23.9,35.88,48.99,101.58,,,,22.562
2019-01-17 20:49:23+01:00,-1.0,0.0,23.91,35.84,50.94,101.58,,,,22.562
2019-01-17 20:51:23+01:00,-1.0,0.0,23.9,35.82,51.17,101.58,,,,22.625
2019-01-17 20:52:23+01:00,-1.0,0.0,23.91,35.78,47.63,101.58,,,,22.562
2019-01-17 20:53:23+01:00,-1.0,0.0,23.94,35.78,52.08,101.58,,,,22.625
2019-01-17 20:54:23+01:00,-1.0,0.0,23.95,35.79,52.19,101.58,,,,22.625
2019-01-17 20:55:23+01:00,-1.0,0.0,23.93,35.83,53.75,101.58,,,,22.625
2019-01-17 20:56:23+01:00,-1.0,0.0,23.93,35.78,49.47,101.58,,,,22.625
2019-01-17 20:57:23+01:00,-1.0,0.0,23.91,35.78,52.2,101.58,,,,22.625
2019-01-17 20:58:23+01:00,-1.0,0.0,23.94,35.7,50.03,101.58,,,,22.625
2019-01-17 21:00:23+01:00,-1.0,0.0,23.91,35.75,48.9,101.58,,,,22.625
2019-01-17 21:01:23+01:00,-1.0,0.0,23.95,35.68,52.13,101.59,,,,22.625
2019-01-17 21:02:23+01:00,-1.0,0.0,23.94,35.74,50.89,101.59,,,,22.625
2019-01-17 21:03:23+01:00,-1.0,0.0,23.94,35.72,48.4,101.59,,,,22.625
2019-01-17 21:04:23+01:00,-1.0,0.0,23.94,35.73,49.91,101.59,,,,22.625
2019-01-17 21:05:23+01:00,-1.0,0.0,23.93,35.71,52.98,101.6,,,,22.625
2019-01-17 21:06:23+01:00,-1.0,0.0,23.93,35.74,51.84,101.6,,,,22.625
2019-01-17 21:07:23+01:00,-1.0,0.0,23.91,35.68,47.64,101.6,,,,22.625
2019-01-17 21:08:23+01:00,-1.0,0.0,23.94,35.68,54.42,101.6,,,,22.625
2019-01-17 21:10:23+01:00,-1.0,0.0,23.94,35.72,50.26,101.6,,,,22.625
2019-01-17 21:11:23+01:00,-1.0,0.0,23.93,35.66,53.26,101.61,,,,22.625
2019-01-17 21:12:23+01:00,-1.0,0.0,23.91,35.66,50.16,101.61,,,,22.625
2019-01-17 21:13:23+01:00,-1.0,0.0,23.94,35.68,50.77,101.61,,,,22.625
2019-01-17 21:14:23+01:00,-1.0,0.0,23.91,35.68,49.02,101.61,,,,22.625
2019-01-17 21:15:23+01:00,-1.0,0.0,23.93,35.71,50.08,101.6,,,,22.625
2019-01-17 21:16:23+01:00,-1.0,0.0,23.93,35.66,51.71,101.61,,,,22.625
2019-01-17 21:18:23+01:00,-1.0,0.0,23.9,35.64,49.65,101.6,,,,22.625
2019-01-17 21:19:23+01:00,-1.0,0.0,23.94,35.56,50.45,101.61,,,,22.625
2019-01-17 21:20:23+01:00,-1.0,0.0,23.94,35.58,51.55,101.61,,,,22.625
2019-01-17 21:21:23+01:00,-1.0,0.0,23.93,35.67,50.95,101.61,,,,22.625
2019-01-17 21:22:23+01:00,-1.0,0.0,23.91,35.61,51.48,101.62,,,,22.625
2019-01-17 21:23:23+01:00,-1.0,0.0,23.94,35.61,52.16,101.62,,,,22.625
2019-01-17 21:24:23+01:00,-1.0,0.0,23.91,35.66,49.9,101.62,,,,22.625
2019-01-17 21:25:23+01:00,-1.0,0.0,23.88,35.56,51.62,101.62,,,,22.625
2019-01-17 21:26:23+01:00,-1.0,0.0,23.94,35.56,45.98,101.62,,,,22.625
2019-01-17 21:28:23+01:00,-1.0,0.0,23.91,35.52,53.25,101.62,,,,22.625
2019-01-17 21:29:23+01:00,-1.0,0.0,23.9,35.52,49.76,101.62,,,,22.625
2019-01-17 21:30:23+01:00,-1.0,0.0,23.9,35.52,50.31,101.62,,,,22.625
2019-01-17 21:31:23+01:00,-1.0,0.0,23.91,35.53,50.43,101.63,,,,22.625
2019-01-17 21:32:23+01:00,-1.0,0.0,23.91,35.52,48.94,101.62,,,,22.625
2019-01-17 21:33:23+01:00,-1.0,0.0,23.94,35.52,50.91,101.62,,,,22.625
2019-01-17 21:34:23+01:00,-1.0,0.0,23.91,35.52,48.12,101.62,,,,22.625
2019-01-17 21:35:23+01:00,-1.0,0.0,23.94,35.47,50.51,101.62,,,,22.625
2019-01-17 21:36:23+01:00,-1.0,0.0,23.94,35.5,51.87,101.62,,,,22.625
2019-01-17 21:38:23+01:00,-1.0,0.0,23.95,35.44,49.6,101.62,,,,22.625
2019-01-17 21:39:23+01:00,-1.0,0.0,23.91,35.43,46.89,101.62,,,,22.625
2019-01-17 21:40:23+01:00,-1.0,0.0,23.93,35.42,49.21,101.62,,,,22.625
2019-01-17 21:41:23+01:00,-1.0,0.0,23.95,35.41,49.03,101.62,,,,22.625
2019-01-17 21:42:23+01:00,-1.0,0.0,23.95,35.4,51.9,101.62,,,,22.625
2019-01-17 21:43:23+01:00,-1.0,0.0,23.94,35.38,49.34,101.62,,,,22.625
2019-01-17 21:44:23+01:00,-1.0,0.0,23.93,35.43,53.43,101.62,,,,22.625
2019-01-17 21:45:23+01:00,-1.0,0.0,23.93,35.44,51.58,101.62,,,,22.625
2019-01-17 21:46:23+01:00,-1.0,0.0,23.91,35.39,50.93,101.62,,,,22.625
2019-01-17 21:48:23+01:00,-1.0,0.0,23.94,35.41,51.39,101.62,,,,22.625
2019-01-17 21:49:23+01:00,-1.0,0.0,23.9,35.43,48.94,101.62,,,,22.625
2019-01-17 21:50:23+01:00,-1.0,0.0,23.9,35.38,46.62,101.61,,,,22.625
2019-01-17 21:51:23+01:00,-1.0,0.0,23.93,35.33,48.11,101.62,,,,22.625
2019-01-17 21:52:23+01:00,-1.0,0.0,23.95,35.37,48.69,101.61,,,,22.625
2019-01-17 21:53:23+01:00,-1.0,0.0,23.93,35.38,47.68,101.61,,,,22.625
2019-01-17 21:54:23+01:00,-1.0,0.0,23.91,35.38,52.93,101.62,,,,22.625
2019-01-17 21:55:23+01:00,-1.0,0.0,23.91,35.35,50.89,101.62,,,,22.625
2019-01-17 21:56:23+01:00,-1.0,0.0,23.93,35.33,50.58,101.61,,,,22.625
2019-01-17 21:58:23+01:00,-1.0,0.0,23.93,35.27,50.11,101.62,,,,22.625
2019-01-17 21:59:23+01:00,-1.0,0.0,23.94,35.26,51.14,101.62,,,,22.625
2019-01-17 22:00:23+01:00,-1.0,0.0,23.95,35.26,52.43,101.62,,,,22.625
2019-01-17 22:01:23+01:00,-1.0,0.0,23.97,35.31,49.58,101.61,,,,22.625
2019-01-17 22:02:23+01:00,-1.0,0.0,23.97,35.26,51.94,101.61,,,,22.625
2019-01-17 22:03:23+01:00,-1.0,0.0,23.93,35.3,47.66,101.61,,,,22.625
2019-01-17 22:04:23+01:00,-1.0,0.0,23.9,35.34,52.13,101.61,,,,22.625
2019-01-17 22:05:23+01:00,-1.0,0.0,23.9,35.32,50.36,101.62,,,,22.562
2019-01-17 22:07:23+01:00,-1.0,0.0,23.94,35.27,49.42,101.62,,,,22.562
2019-01-17 22:08:23+01:00,-1.0,0.0,23.94,35.26,52.35,101.62,,,,22.625
2019-01-17 22:09:23+01:00,-1.0,0.0,23.91,35.21,50.78,101.61,,,,22.562
2019-01-17 22:10:23+01:00,-1.0,0.0,23.9,35.26,51.03,101.62,,,,22.625
2019-01-17 22:11:23+01:00,-1.0,0.0,23.91,35.28,49.45,101.62,,,,22.625
2019-01-17 22:12:23+01:00,-1.0,0.0,23.91,35.31,48.96,101.62,,,,22.625
2019-01-17 22:13:23+01:00,-1.0,0.0,23.91,35.26,52.67,101.62,,,,22.562
2019-01-17 22:14:23+01:00,-1.0,0.0,23.9,35.31,49.98,101.62,,,,22.625
2019-01-17 22:16:23+01:00,-1.0,0.0,23.91,35.22,51.06,101.62,,,,22.625
2019-01-17 22:17:23+01:00,-1.0,0.0,23.91,35.26,50.36,101.62,,,,22.625
2019-01-17 22:18:23+01:00,-1.0,0.0,23.91,35.23,47.83,101.63,,,,22.562
2019-01-17 22:19:23+01:00,-1.0,0.0,23.9,35.28,50.46,101.62,,,,22.562
2019-01-17 22:20:23+01:00,-1.0,0.0,23.88,35.25,49.58,101.62,,,,22.562
2019-01-17 22:21:23+01:00,-1.0,0.0,23.91,35.23,48.58,101.63,,,,22.562
2019-01-17 22:22:23+01:00,-1.0,0.0,23.88,35.24,50.01,101.63,,,,22.562
2019-01-17 22:23:23+01:00,-1.0,0.0,23.87,35.2,53.72,101.63,,,,22.562
2019-01-17 22:24:23+01:00,-1.0,0.0,23.88,35.24,52.34,101.62,,,,22.562
2019-01-17 22:26:23+01:00,-1.0,0.0,23.87,35.21,48.79,101.62,,,,22.562
2019-01-17 22:27:23+01:00,-1.0,0.0,23.88,35.22,50.85,101.62,,,,22.562
2019-01-17 22:28:23+01:00,-1.0,0.0,23.91,35.23,47.84,101.62,,,,22.562
2019-01-17 22:29:23+01:00,-1.0,0.0,23.88,35.2,51.89,101.62,,,,22.562
2019-01-17 22:30:23+01:00,-1.0,0.0,23.91,35.2,52.44,101.62,,,,22.562
2019-01-17 22:31:23+01:00,-1.0,0.0,23.91,35.18,50.08,101.62,,,,22.562
2019-01-17 22:32:23+01:00,-1.0,0.0,23.93,35.15,50.64,101.62,,,,22.562
2019-01-17 22:33:23+01:00,-1.0,0.0,23.91,35.16,48.95,101.62,,,,22.562
2019-01-17 22:35:23+01:00,-1.0,0.0,23.91,35.17,49.5,101.62,,,,22.562
2019-01-17 22:36:23+01:00,-1.0,0.0,23.88,35.13,51.58,101.63,,,,22.562
2019-01-17 22:37:23+01:00,-1.0,0.0,23.88,35.15,48.69,101.62,,,,22.562
2019-01-17 22:38:23+01:00,-1.0,0.0,23.91,35.11,50.85,101.62,,,,22.562
2019-01-17 22:39:23+01:00,-1.0,0.0,23.93,35.14,51.7,101.62,,,,22.562
2019-01-17 22:40:23+01:00,-1.0,0.0,23.91,35.12,49.67,101.62,,,,22.562
2019-01-17 22:41:23+01:00,-1.0,0.0,23.9,35.07,51.31,101.62,,,,22.625
2019-01-17 22:42:23+01:00,-1.0,0.0,23.9,35.12,52.34,101.62,,,,22.625
2019-01-17 22:43:23+01:00,-1.0,0.0,23.87,35.11,48.54,101.62,,,,22.562
2019-01-17 22:45:23+01:00,-1.0,0.0,23.93,35.09,50.0,101.62,,,,22.625
2019-01-17 22:46:23+01:00,-1.0,0.0,23.9,35.09,49.47,101.62,,,,22.562
2019-01-17 22:47:23+01:00,-1.0,0.0,23.94,35.09,50.58,101.62,,,,22.562
2019-01-17 22:48:23+01:00,-1.0,0.0,23.91,35.07,51.01,101.62,,,,22.562
2019-01-17 22:49:23+01:00,-1.0,0.0,23.93,35.07,49.43,101.62,,,,22.562
2019-01-17 22:50:23+01:00,-1.0,0.0,23.9,35.07,50.56,101.62,,,,22.562
2019-01-17 22:51:23+01:00,-1.0,0.0,23.9,35.13,49.96,101.63,,,,22.562
2019-01-17 22:52:23+01:00,-1.0,0.0,23.88,35.07,50.38,101.62,,,,22.562
2019-01-17 22:53:23+01:00,-1.0,0.0,23.88,35.14,50.15,101.63,,,,22.562
2019-01-17 22:55:23+01:00,-1.0,0.0,23.88,35.1,47.62,101.63,,,,22.562
2019-01-17 22:56:23+01:00,-1.0,0.0,23.88,35.05,49.91,101.63,,,,22.562
2019-01-17 22:57:23+01:00,-1.0,0.0,23.91,35.07,50.95,101.62,,,,22.562
2019-01-17 22:58:23+01:00,-1.0,0.0,23.87,35.1,49.19,101.63,,,,22.625
2019-01-17 22:59:23+01:00,-1.0,0.0,23.87,35.03,49.8,101.62,,,,22.625
2019-01-17 23:00:23+01:00,-1.0,0.0,23.88,35.06,50.76,101.62,,,,22.562
2019-01-17 23:01:23+01:00,-1.0,0.0,23.87,35.07,52.09,101.62,,,,22.562
2019-01-17 23:02:23+01:00,-1.0,0.0,23.87,35.04,50.18,101.62,,,,22.562
2019-01-17 23:04:23+01:00,-1.0,0.0,23.88,35.05,52.73,101.62,,,,22.562
2019-01-17 23:05:23+01:00,-1.0,0.0,23.91,35.04,51.61,101.62,,,,22.562
2019-01-17 23:06:23+01:00,-1.0,0.0,23.88,35.02,51.11,101.62,,,,22.562
2019-01-17 23:07:23+01:00,-1.0,0.0,23.88,35.05,48.94,101.62,,,,22.562
2019-01-17 23:08:23+01:00,-1.0,0.0,23.88,35.01,50.56,101.62,,,,22.562
2019-01-17 23:09:23+01:00,-1.0,0.0,23.88,35.05,49.7,101.63,,,,22.562
2019-01-17 23:10:23+01:00,-1.0,0.0,23.87,35.1,54.25,101.63,,,,22.562
2019-01-17 23:11:23+01:00,-1.0,0.0,23.88,35.07,50.7,101.62,,,,22.562
2019-01-17 23:13:23+01:00,-1.0,0.0,23.86,35.06,49.3,101.62,,,,22.562
2019-01-17 23:14:23+01:00,-1.0,0.0,23.88,35.02,47.81,101.62,,,,22.562
2019-01-17 23:15:23+01:00,-1.0,0.0,23.9,34.97,51.66,101.62,,,,22.562
2019-01-17 23:16:23+01:00,-1.0,0.0,23.88,35.01,49.02,101.62,,,,22.562
2019-01-17 23:17:23+01:00,-1.0,0.0,23.88,35.02,47.0,101.63,,,,22.562
2019-01-17 23:18:23+01:00,-1.0,0.0,23.88,35.02,53.26,101.62,,,,22.562
2019-01-17 23:19:23+01:00,-1.0,0.0,23.86,35.03,52.12,101.63,,,,22.562
2019-01-17 23:20:23+01:00,-1.0,0.0,23.84,35.01,48.12,101.63,,,,22.562
2019-01-17 23:22:23+01:00,-1.0,0.0,23.86,35.07,49.9,101.63,,,,22.562
2019-01-17 23:23:23+01:00,-1.0,0.0,23.86,35.05,49.42,101.64,,,,22.562
2019-01-17 23:24:23+01:00,-1.0,0.0,23.86,35.02,49.73,101.64,,,,22.562
2019-01-17 23:25:23+01:00,-1.0,0.0,23.87,34.91,51.05,101.64,,,,22.562
2019-01-17 23:26:23+01:00,-1.0,0.0,23.88,34.97,50.73,101.64,,,,22.562
2019-01-17 23:27:23+01:00,-1.0,0.0,23.9,34.98,55.21,101.64,,,,22.562
2019-01-17 23:28:23+01:00,-1.0,0.0,23.9,34.98,49.71,101.64,,,,22.562
2019-01-17 23:29:23+01:00,-1.0,0.0,23.88,34.98,51.54,101.64,,,,22.562
2019-01-17 23:31:23+01:00,-1.0,0.0,23.88,34.98,48.94,101.64,,,,22.562
2019-01-17 23:32:23+01:00,-1.0,0.0,23.87,34.96,50.35,101.65,,,,22.562
2019-01-17 23:33:23+01:00,-1.0,0.0,23.88,34.95,49.22,101.65,,,,22.562
2019-01-17 23:34:23+01:00,-1.0,0.0,23.87,34.96,50.64,101.65,,,,22.562
2019-01-17 23:35:23+01:00,-1.0,0.0,23.84,34.96,53.07,101.65,,,,22.5
2019-01-17 23:36:23+01:00,-1.0,0.0,23.88,34.99,47.15,101.65,,,,22.562
2019-01-17 23:37:23+01:00,-1.0,0.0,23.87,34.97,50.02,101.65,,,,22.562
2019-01-17 23:38:23+01:00,-1.0,0.0,23.87,35.05,51.95,101.65,,,,22.562
2019-01-17 23:39:23+01:00,-1.0,0.0,23.84,34.99,50.95,101.65,,,,22.562
2019-01-17 23:41:23+01:00,-1.0,0.0,23.86,34.94,47.33,101.66,,,,22.562
2019-01-17 23:42:23+01:00,-1.0,0.0,23.84,34.91,48.11,101.66,,,,22.562
2019-01-17 23:43:23+01:00,-1.0,0.0,23.88,34.9,52.2,101.66,,,,22.562
2019-01-17 23:44:23+01:00,-1.0,0.0,23.88,34.88,52.47,101.66,,,,22.562
2019-01-17 23:45:23+01:00,-1.0,0.0,23.87,34.98,51.02,101.65,,,,22.562
2019-01-17 23:46:23+01:00,-1.0,0.0,23.86,34.87,49.86,101.66,,,,22.562
2019-01-17 23:47:23+01:00,-1.0,0.0,23.87,34.92,48.16,101.65,,,,22.562
2019-01-17 23:48:23+01:00,-1.0,0.0,23.84,34.96,49.84,101.66,,,,22.562
2019-01-17 23:49:23+01:00,-1.0,0.0,23.84,34.98,48.16,101.65,,,,22.5
2019-01-17 23:51:23+01:00,-1.0,0.0,23.81,34.96,50.35,101.66,,,,22.562
2019-01-17 23:52:23+01:00,-1.0,0.0,23.84,35.0,49.94,101.65,,,,22.5
2019-01-17 23:53:23+01:00,-1.0,0.0,23.84,34.96,49.62,101.65,,,,22.562
2019-01-17 23:54:23+01:00,-1.0,0.0,23.84,34.98,47.07,101.65,,,,22.562
2019-01-17 23:55:23+01:00,-1.0,0.0,23.84,34.92,48.41,101.65,,,,22.562
2019-01-17 23:56:23+01:00,-1.0,0.0,23.84,34.94,50.25,101.65,,,,22.5
2019-01-17 23:57:23+01:00,-1.0,0.0,23.83,34.93,51.47,101.65,,,,22.562
2019-01-17 23:58:23+01:00,-1.0,0.0,23.84,34.92,51.76,101.65,,,,22.562
2019-01-18 00:00:23+01:00,-1.0,0.0,23.84,34.88,52.01,101.66,,,,22.5
2019-01-18 00:01:23+01:00,-1.0,0.0,23.84,34.88,49.11,101.65,,,,22.562
2019-01-18 00:02:23+01:00,-1.0,0.0,23.87,34.88,53.44,101.66,,,,22.5
2019-01-18 00:03:23+01:00,-1.0,0.0,23.81,34.91,52.37,101.66,,,,22.562
2019-01-18 00:04:23+01:00,-1.0,0.0,23.83,34.9,50.75,101.66,,,,22.562
2019-01-18 00:05:23+01:00,-1.0,0.0,23.83,34.87,55.42,101.66,,,,22.5
2019-01-18 00:06:23+01:00,-1.0,0.0,23.86,34.85,48.22,101.66,,,,22.562
2019-01-18 00:07:23+01:00,-1.0,0.0,23.83,34.85,48.63,101.66,,,,22.5
2019-01-18 00:09:23+01:00,-1.0,0.0,23.83,34.85,48.24,101.66,,,,22.562
2019-01-18 00:10:23+01:00,-1.0,0.0,23.83,34.87,47.09,101.66,,,,22.5
2019-01-18 00:11:23+01:00,-1.0,0.0,23.84,34.84,48.36,101.66,,,,22.562
2019-01-18 00:12:23+01:00,-1.0,0.0,23.84,34.79,51.37,101.65,,,,22.5
2019-01-18 00:13:23+01:00,-1.0,0.0,23.83,34.81,50.65,101.65,,,,22.5
2019-01-18 00:14:23+01:00,-1.0,0.0,23.84,34.86,50.79,101.65,,,,22.562
2019-01-18 00:15:23+01:00,-1.0,0.0,23.83,34.78,53.08,101.65,,,,22.562
2019-01-18 00:16:23+01:00,-1.0,0.0,23.84,34.81,48.25,101.65,,,,22.5
2019-01-18 00:18:23+01:00,-1.0,0.0,23.84,34.83,49.58,101.65,,,,22.5
2019-01-18 00:19:23+01:00,-1.0,0.0,23.84,34.8,50.87,101.65,,,,22.5
2019-01-18 00:19:23+01:00,-1.0,0.0,23.84,34.8,50.87,101.65,,,,22.5
2019-01-18 00:20:23+01:00,-1.0,0.0,23.87,34.73,51.1,101.65,,,,22.5
2019-01-18 00:21:23+01:00,-1.0,0.0,23.88,34.73,53.14,101.65,,,,22.5
2019-01-18 00:22:23+01:00,-1.0,0.0,23.84,34.8,50.67,101.65,,,,22.5
2019-01-18 00:23:23+01:00,-1.0,0.0,23.87,34.8,51.61,101.65,,,,22.562
2019-01-18 00:24:23+01:00,-1.0,0.0,23.86,34.75,50.83,101.65,,,,22.5
2019-01-18 00:26:23+01:00,-1.0,0.0,23.86,34.74,51.26,101.65,,,,22.5
2019-01-18 00:27:23+01:00,-1.0,0.0,23.84,34.73,51.86,101.65,,,,22.5
2019-01-18 00:28:23+01:00,-1.0,0.0,23.84,34.72,54.29,101.65,,,,22.5
2019-01-18 00:29:23+01:00,-1.0,0.0,23.86,34.73,48.77,101.65,,,,22.5
2019-01-18 00:30:23+01:00,-1.0,0.0,23.84,34.78,48.43,101.65,,,,22.5
2019-01-18 00:31:23+01:00,-1.0,0.0,23.81,34.78,52.46,101.65,,,,22.5
2019-01-18 00:32:23+01:00,-1.0,0.0,23.83,34.78,50.68,101.65,,,,22.5
2019-01-18 00:33:23+01:00,-1.0,0.0,23.8,34.74,50.32,101.65,,,,22.5
2019-01-18 00:34:23+01:00,-1.0,0.0,23.81,34.8,50.02,101.65,,,,22.5
2019-01-18 00:36:23+01:00,-1.0,0.0,23.83,34.74,53.29,101.65,,,,22.5
2019-01-18 00:37:23+01:00,-1.0,0.0,23.84,34.73,51.58,101.65,,,,22.5
2019-01-18 00:38:23+01:00,-1.0,0.0,23.83,34.76,50.89,101.65,,,,22.5
2019-01-18 00:39:23+01:00,-1.0,0.0,23.86,34.77,51.69,101.65,,,,22.5
2019-01-18 00:40:23+01:00,-1.0,0.0,23.84,34.77,47.95,101.64,,,,22.5
2019-01-18 00:41:23+01:00,-1.0,0.0,23.83,34.71,52.06,101.64,,,,22.5
2019-01-18 00:42:23+01:00,-1.0,0.0,23.83,34.72,52.34,101.64,,,,22.5
2019-01-18 00:43:23+01:00,-1.0,0.0,23.86,34.7,52.22,101.64,,,,22.5
2019-01-18 00:45:23+01:00,-1.0,0.0,23.81,34.74,50.35,101.64,,,,22.5
2019-01-18 00:46:23+01:00,-1.0,0.0,23.81,34.76,52.18,101.64,,,,22.562
2019-01-18 00:47:23+01:00,-1.0,0.0,23.81,34.77,50.92,101.64,,,,22.5
2019-01-18 00:48:23+01:00,-1.0,0.0,23.83,34.74,50.72,101.64,,,,22.5
2019-01-18 00:49:23+01:00,-1.0,0.0,23.83,34.72,51.21,101.64,,,,22.5
2019-01-18 00:50:23+01:00,-1.0,0.0,23.84,34.7,53.76,101.64,,,,22.5
2019-01-18 00:51:23+01:00,-1.0,0.0,23.83,34.73,48.96,101.64,,,,22.5
2019-01-18 00:52:23+01:00,-1.0,0.0,23.81,34.78,49.55,101.64,,,,22.5
2019-01-18 00:53:23+01:00,-1.0,0.0,23.84,34.76,49.65,101.64,,,,22.5
2019-01-18 00:55:23+01:00,-1.0,0.0,23.81,34.71,48.42,101.64,,,,22.5
2019-01-18 00:56:23+01:00,-1.0,0.0,23.8,34.78,52.15,101.64,,,,22.5
2019-01-18 00:57:23+01:00,-1.0,0.0,23.8,34.74,51.63,101.64,,,,22.5
2019-01-18 00:58:23+01:00,-1.0,0.0,23.81,34.76,49.48,101.64,,,,22.5
2019-01-18 00:59:23+01:00,-1.0,0.0,23.83,34.74,52.53,101.64,,,,22.5
2019-01-18 01:00:23+01:00,-1.0,0.0,23.8,34.79,49.66,101.64,,,,22.5
2019-01-18 01:01:23+01:00,-1.0,0.0,23.77,34.81,51.08,101.64,,,,22.5
2019-01-18 01:02:23+01:00,-1.0,0.0,23.8,34.81,50.69,101.65,,,,22.5
2019-01-18 01:03:23+01:00,-1.0,0.0,23.8,34.78,50.37,101.64,,,,22.5
2019-01-18 01:05:23+01:00,-1.0,0.0,23.78,34.82,49.1,101.64,,,,22.5
2019-01-18 01:06:23+01:00,-1.0,0.0,23.78,34.77,50.96,101.65,,,,22.5
2019-01-18 01:07:23+01:00,-1.0,0.0,23.8,34.81,50.0,101.64,,,,22.5
2019-01-18 01:08:23+01:00,-1.0,0.0,23.76,34.84,48.1,101.64,,,,22.5
2019-01-18 01:09:23+01:00,-1.0,0.0,23.78,34.8,53.12,101.64,,,,22.5
2019-01-18 01:10:23+01:00,-1.0,0.0,23.8,34.73,50.97,101.64,,,,22.5
2019-01-18 01:11:23+01:00,-1.0,0.0,23.78,34.82,51.17,101.64,,,,22.5
2019-01-18 01:12:23+01:00,-1.0,0.0,23.78,34.82,53.58,101.63,,,,22.438
2019-01-18 01:13:23+01:00,-1.0,0.0,23.8,34.79,53.17,101.64,,,,22.5
2019-01-18 01:15:23+01:00,-1.0,0.0,23.78,34.73,51.13,101.64,,,,22.5
2019-01-18 01:16:23+01:00,-1.0,0.0,23.8,34.82,49.66,101.63,,,,22.438
2019-01-18 01:17:23+01:00,-1.0,0.0,23.77,34.81,49.08,101.64,,,,22.438
2019-01-18 01:18:23+01:00,-1.0,0.0,23.76,34.79,52.47,101.64,,,,22.5
2019-01-18 01:19:23+01:00,-1.0,0.0,23.78,34.81,48.26,101.64,,,,22.5
2019-01-18 01:20:23+01:00,-1.0,0.0,23.8,34.79,49.49,101.64,,,,22.5
2019-01-18 01:21:23+01:00,-1.0,0.0,23.77,34.8,51.41,101.65,,,,22.438
2019-01-18 01:22:23+01:00,-1.0,0.0,23.78,34.79,49.02,101.64,,,,22.5
2019-01-18 01:23:23+01:00,-1.0,0.0,23.78,34.78,48.55,101.64,,,,22.438
2019-01-18 01:25:23+01:00,-1.0,0.0,23.78,34.8,49.7,101.64,,,,22.5
2019-01-18 01:26:23+01:00,-1.0,0.0,23.77,34.79,50.87,101.64,,,,22.438
2019-01-18 01:27:23+01:00,-1.0,0.0,23.77,34.76,53.15,101.64,,,,22.5
2019-01-18 01:28:23+01:00,-1.0,0.0,23.78,34.79,51.15,101.64,,,,22.438
2019-01-18 01:29:23+01:00,-1.0,0.0,23.77,34.81,49.8,101.64,,,,22.5
2019-01-18 01:30:23+01:00,-1.0,0.0,23.78,34.82,48.41,101.64,,,,22.438
2019-01-18 01:31:23+01:00,-1.0,0.0,23.76,34.85,45.1,101.64,,,,22.5
2019-01-18 01:32:23+01:00,-1.0,0.0,23.77,34.78,49.86,101.64,,,,22.5
2019-01-18 01:34:23+01:00,-1.0,0.0,23.76,34.83,49.24,101.64,,,,22.5
2019-01-18 01:35:24+01:00,-1.0,0.0,23.76,34.76,49.22,101.64,,,,22.438
2019-01-18 01:36:24+01:00,-1.0,0.0,23.78,34.73,46.85,101.64,,,,22.438
2019-01-18 01:37:24+01:00,-1.0,0.0,23.8,34.77,51.92,101.64,,,,22.438
2019-01-18 01:38:24+01:00,-1.0,0.0,23.77,34.74,49.51,101.64,,,,22.5
2019-01-18 01:39:24+01:00,-1.0,0.0,23.8,34.76,49.86,101.64,,,,22.438
2019-01-18 01:40:24+01:00,-1.0,0.0,23.78,34.72,52.08,101.64,,,,22.438
2019-01-18 01:41:24+01:00,-1.0,0.0,23.77,34.79,51.55,101.63,,,,22.5
2019-01-18 01:43:24+01:00,-1.0,0.0,23.78,34.74,50.16,101.63,,,,22.438
2019-01-18 01:44:24+01:00,-1.0,0.0,23.77,34.78,50.41,101.63,,,,22.438
2019-01-18 01:45:24+01:00,-1.0,0.0,23.78,34.78,48.44,101.63,,,,22.438
2019-01-18 01:46:24+01:00,-1.0,0.0,23.76,34.76,51.84,101.63,,,,22.438
2019-01-18 01:47:24+01:00,-1.0,0.0,23.77,34.81,50.08,101.63,,,,22.5
2019-01-18 01:48:24+01:00,-1.0,0.0,23.76,34.74,52.11,101.64,,,,22.438
2019-01-18 01:49:24+01:00,-1.0,0.0,23.77,34.79,51.28,101.64,,,,22.438
2019-01-18 01:50:24+01:00,-1.0,0.0,23.77,34.74,47.93,101.63,,,,22.438
2019-01-18 01:52:24+01:00,-1.0,0.0,23.77,34.74,50.18,101.63,,,,22.438
2019-01-18 01:53:24+01:00,-1.0,0.0,23.76,34.75,51.0,101.63,,,,22.5
2019-01-18 01:54:24+01:00,-1.0,0.0,23.74,34.75,51.63,101.63,,,,22.438
2019-01-18 01:55:24+01:00,-1.0,0.0,23.76,34.7,50.11,101.63,,,,22.438
2019-01-18 01:56:24+01:00,-1.0,0.0,23.77,34.71,50.68,101.63,,,,22.5
2019-01-18 01:57:24+01:00,-1.0,0.0,23.77,34.76,50.09,101.63,,,,22.438
2019-01-18 01:58:24+01:00,-1.0,0.0,23.74,34.72,49.89,101.63,,,,22.438
2019-01-18 01:59:24+01:00,-1.0,0.0,23.74,34.77,51.78,101.62,,,,22.438
2019-01-18 02:01:24+01:00,-1.0,0.0,23.73,34.76,49.6,101.62,,,,22.438
2019-01-18 02:02:24+01:00,-1.0,0.0,23.73,34.72,47.52,101.63,,,,22.438
2019-01-18 02:03:24+01:00,-1.0,0.0,23.76,34.65,48.09,101.62,,,,22.5
2019-01-18 02:04:24+01:00,-1.0,0.0,23.77,34.71,48.26,101.63,,,,22.438
2019-01-18 02:05:24+01:00,-1.0,0.0,23.74,34.72,52.18,101.62,,,,22.438
2019-01-18 02:06:24+01:00,-1.0,0.0,23.76,34.75,47.98,101.62,,,,22.438
2019-01-18 02:07:24+01:00,-1.0,0.0,23.76,34.71,51.75,101.62,,,,22.438
2019-01-18 02:08:24+01:00,-1.0,0.0,23.74,34.68,49.26,101.62,,,,22.438
2019-01-18 02:09:24+01:00,-1.0,0.0,23.76,34.69,49.48,101.62,,,,22.438
2019-01-18 02:11:24+01:00,-1.0,0.0,23.73,34.74,51.53,101.62,,,,22.438
2019-01-18 02:12:24+01:00,-1.0,0.0,23.73,34.76,48.4,101.62,,,,22.438
2019-01-18 02:13:24+01:00,-1.0,0.0,23.76,34.73,48.38,101.61,,,,22.438
2019-01-18 02:14:24+01:00,-1.0,0.0,23.73,34.81,50.14,101.61,,,,22.438
2019-01-18 02:15:24+01:00,-1.0,0.0,23.7,34.8,49.79,101.61,,,,22.438
2019-01-18 02:16:24+01:00,-1.0,0.0,23.68,34.76,51.93,101.61,,,,22.438
2019-01-18 02:17:24+01:00,-1.0,0.0,23.72,34.75,49.13,101.61,,,,22.438
2019-01-18 02:18:24+01:00,-1.0,0.0,23.72,34.72,48.39,101.6,,,,22.438
2019-01-18 02:19:24+01:00,-1.0,0.0,23.68,34.71,50.72,101.6,,,,22.438
2019-01-18 02:21:24+01:00,-1.0,0.0,23.73,34.76,48.42,101.6,,,,22.438
2019-01-18 02:22:24+01:00,-1.0,0.0,23.72,34.68,48.91,101.6,,,,22.438
2019-01-18 02:23:24+01:00,-1.0,0.0,23.74,34.74,49.06,101.6,,,,22.438
2019-01-18 02:24:24+01:00,-1.0,0.0,23.73,34.69,49.93,101.6,,,,22.438
2019-01-18 02:25:24+01:00,-1.0,0.0,23.73,34.7,51.79,101.6,,,,22.438
2019-01-18 02:26:24+01:00,-1.0,0.0,23.77,34.75,50.51,101.6,,,,22.438
2019-01-18 02:27:24+01:00,-1.0,0.0,23.74,34.74,51.09,101.59,,,,22.438
2019-01-18 02:28:24+01:00,-1.0,0.0,23.72,34.67,53.84,101.59,,,,22.438
2019-01-18 02:29:24+01:00,-1.0,0.0,23.76,34.66,48.34,101.59,,,,22.438
2019-01-18 02:31:24+01:00,-1.0,0.0,23.7,34.71,49.15,101.59,,,,22.438
2019-01-18 02:32:24+01:00,-1.0,0.0,23.72,34.72,48.17,101.59,,,,22.438
2019-01-18 02:33:24+01:00,-1.0,0.0,23.72,34.69,49.26,101.59,,,,22.438
2019-01-18 02:34:24+01:00,-1.0,0.0,23.73,34.69,50.47,101.6,,,,22.438
2019-01-18 02:35:24+01:00,-1.0,0.0,23.7,34.73,52.23,101.6,,,,22.438
2019-01-18 02:36:24+01:00,-1.0,0.0,23.72,34.7,48.57,101.6,,,,22.438
2019-01-18 02:37:24+01:00,-1.0,0.0,23.72,34.77,48.73,101.6,,,,22.438
2019-01-18 02:38:24+01:00,-1.0,0.0,23.7,34.77,47.77,101.61,,,,22.375
2019-01-18 02:39:24+01:00,-1.0,0.0,23.66,34.8,49.39,101.6,,,,22.438
2019-01-18 02:41:24+01:00,-1.0,0.0,23.67,34.76,49.78,101.6,,,,22.375
2019-01-18 02:42:24+01:00,-1.0,0.0,23.66,34.66,50.24,101.6,,,,22.375
2019-01-18 02:43:24+01:00,-1.0,0.0,23.7,34.66,52.41,101.6,,,,22.375
2019-01-18 02:44:24+01:00,-1.0,0.0,23.73,34.66,49.9,101.61,,,,22.375
2019-01-18 02:45:24+01:00,-1.0,0.0,23.68,34.69,50.16,101.6,,,,22.375
2019-01-18 02:46:24+01:00,-1.0,0.0,23.7,34.74,50.86,101.6,,,,22.375
2019-01-18 02:47:24+01:00,-1.0,0.0,23.68,34.77,49.4,101.61,,,,22.375
2019-01-18 02:48:24+01:00,-1.0,0.0,23.67,34.75,49.47,101.61,,,,22.375
2019-01-18 02:49:24+01:00,-1.0,0.0,23.66,34.7,50.82,101.61,,,,22.375
2019-01-18 02:51:24+01:00,-1.0,0.0,23.7,34.71,51.54,101.61,,,,22.375
2019-01-18 02:52:24+01:00,-1.0,0.0,23.7,34.75,50.5,101.61,,,,22.375
2019-01-18 02:53:24+01:00,-1.0,0.0,23.68,34.73,46.6,101.61,,,,22.375
2019-01-18 02:54:24+01:00,-1.0,0.0,23.7,34.73,48.91,101.61,,,,22.375
2019-01-18 02:55:24+01:00,-1.0,0.0,23.68,34.74,51.22,101.61,,,,22.375
2019-01-18 02:56:24+01:00,-1.0,0.0,23.68,34.74,51.6,101.61,,,,22.375
2019-01-18 02:57:24+01:00,-1.0,0.0,23.66,34.78,47.39,101.61,,,,22.375
2019-01-18 02:58:24+01:00,-1.0,0.0,23.64,34.71,50.88,101.61,,,,22.375
2019-01-18 03:00:24+01:00,-1.0,0.0,23.67,34.74,48.17,101.61,,,,22.375
2019-01-18 03:01:24+01:00,-1.0,0.0,23.67,34.72,47.55,101.61,,,,22.375
2019-01-18 03:02:24+01:00,-1.0,0.0,23.7,34.68,46.28,101.61,,,,22.375
2019-01-18 03:03:24+01:00,-1.0,0.0,23.68,34.67,50.44,101.61,,,,22.375
2019-01-18 03:04:24+01:00,-1.0,0.0,23.68,34.67,50.44,101.61,,,,22.375
2019-01-18 03:05:24+01:00,-1.0,0.0,23.67,34.7,50.9,101.61,,,,22.375
2019-01-18 03:06:24+01:00,-1.0,0.0,23.67,34.72,51.56,101.61,,,,22.375
2019-01-18 03:07:24+01:00,-1.0,0.0,23.68,34.66,47.8,101.61,,,,22.375
2019-01-18 03:08:24+01:00,-1.0,0.0,23.7,34.67,50.4,101.61,,,,22.375
2019-01-18 03:10:24+01:00,-1.0,0.0,23.67,34.66,48.7,101.62,,,,22.375
2019-01-18 03:11:24+01:00,-1.0,0.0,23.67,34.64,48.94,101.61,,,,22.375
2019-01-18 03:12:24+01:00,-1.0,0.0,23.72,34.61,50.75,101.62,,,,22.375
2019-01-18 03:13:24+01:00,-1.0,0.0,23.68,34.7,53.41,101.62,,,,22.375
2019-01-18 03:14:24+01:00,-1.0,0.0,23.72,34.61,51.1,101.62,,,,22.375
2019-01-18 03:15:24+01:00,-1.0,0.0,23.72,34.63,50.35,101.62,,,,22.375
2019-01-18 03:16:24+01:00,-1.0,0.0,23.73,34.62,47.29,101.62,,,,22.375
2019-01-18 03:17:24+01:00,-1.0,0.0,23.7,34.66,49.34,101.62,,,,22.375
2019-01-18 03:19:24+01:00,-1.0,0.0,23.68,34.65,48.22,101.62,,,,22.375
2019-01-18 03:20:24+01:00,-1.0,0.0,23.68,34.65,48.0,101.61,,,,22.375
2019-01-18 03:21:24+01:00,-1.0,0.0,23.7,34.58,48.92,101.61,,,,22.375
2019-01-18 03:22:24+01:00,-1.0,0.0,23.72,34.59,49.82,101.61,,,,22.375
2019-01-18 03:23:24+01:00,-1.0,0.0,23.72,34.6,49.37,101.62,,,,22.375
2019-01-18 03:24:24+01:00,-1.0,0.0,23.73,34.62,47.22,101.62,,,,22.375
2019-01-18 03:25:24+01:00,-1.0,0.0,23.7,34.61,49.34,101.62,,,,22.375
2019-01-18 03:26:24+01:00,-1.0,0.0,23.68,34.62,51.04,101.62,,,,22.375
2019-01-18 03:27:24+01:00,-1.0,0.0,23.66,34.67,50.78,101.62,,,,22.375
2019-01-18 03:29:24+01:00,-1.0,0.0,23.67,34.61,50.33,101.62,,,,22.375
2019-01-18 03:30:24+01:00,-1.0,0.0,23.67,34.61,52.99,101.62,,,,22.375
2019-01-18 03:31:24+01:00,-1.0,0.0,23.68,34.62,54.36,101.62,,,,22.375
2019-01-18 03:32:24+01:00,-1.0,0.0,23.67,34.62,50.86,101.62,,,,22.375
2019-01-18 03:33:24+01:00,-1.0,0.0,23.68,34.55,46.72,101.62,,,,22.375
2019-01-18 03:34:24+01:00,-1.0,0.0,23.68,34.61,52.01,101.62,,,,22.375
2019-01-18 03:35:24+01:00,-1.0,0.0,23.66,34.63,49.12,101.62,,,,22.375
2019-01-18 03:36:24+01:00,-1.0,0.0,23.68,34.59,49.7,101.62,,,,22.375
2019-01-18 03:37:24+01:00,-1.0,0.0,23.68,34.55,49.98,101.62,,,,22.375
2019-01-18 03:39:24+01:00,-1.0,0.0,23.66,34.6,52.29,101.62,,,,22.375
2019-01-18 03:40:24+01:00,-1.0,0.0,23.66,34.6,51.37,101.62,,,,22.375
2019-01-18 03:41:24+01:00,-1.0,0.0,23.68,34.6,49.3,101.62,,,,22.375
2019-01-18 03:42:24+01:00,-1.0,0.0,23.67,34.6,48.12,101.62,,,,22.375
2019-01-18 03:43:24+01:00,-1.0,0.0,23.66,34.62,51.77,101.62,,,,22.375
2019-01-18 03:44:24+01:00,-1.0,0.0,23.64,34.63,49.04,101.62,,,,22.375
2019-01-18 03:45:24+01:00,-1.0,0.0,23.66,34.62,48.62,101.62,,,,22.375
2019-01-18 03:46:24+01:00,-1.0,0.0,23.63,34.59,50.84,101.62,,,,22.375
2019-01-18 03:47:24+01:00,-1.0,0.0,23.64,34.55,52.0,101.62,,,,22.375
2019-01-18 03:49:24+01:00,-1.0,0.0,23.64,34.65,49.3,101.62,,,,22.375
2019-01-18 03:50:24+01:00,-1.0,0.0,23.63,34.64,50.36,101.62,,,,22.312
2019-01-18 03:51:24+01:00,-1.0,0.0,23.61,34.6,50.37,101.62,,,,22.375
2019-01-18 03:52:24+01:00,-1.0,0.0,23.61,34.63,50.89,101.61,,,,22.375
2019-01-18 03:53:24+01:00,-1.0,0.0,23.61,34.64,51.01,101.61,,,,22.312
2019-01-18 03:54:24+01:00,-1.0,0.0,23.6,34.6,50.08,101.61,,,,22.312
2019-01-18 03:55:24+01:00,-1.0,0.0,23.63,34.59,50.52,101.61,,,,22.312
2019-01-18 03:56:24+01:00,-1.0,0.0,23.6,34.61,51.86,101.61,,,,22.312
2019-01-18 03:57:24+01:00,-1.0,0.0,23.63,34.64,49.71,101.61,,,,22.375
2019-01-18 03:59:24+01:00,-1.0,0.0,23.61,34.64,54.58,101.61,,,,22.312
2019-01-18 04:00:22+01:00,100.0,0.0,23.61,34.63,52.85,101.61,,,,22.312
2019-01-18 04:01:22+01:00,100.0,0.0,23.61,34.48,50.5,101.62,,,,22.312
2019-01-18 04:02:22+01:00,100.0,0.0,23.67,34.43,51.28,101.62,,,,22.312
2019-01-18 04:03:22+01:00,100.0,0.0,23.72,34.33,49.17,101.62,,,,22.312
2019-01-18 04:04:22+01:00,100.0,0.0,23.76,34.27,51.05,101.62,,,,22.312
2019-01-18 04:05:22+01:00,100.0,0.0,23.78,34.25,52.43,101.62,,,,22.312
2019-01-18 04:06:22+01:00,100.0,0.0,23.8,34.17,52.42,101.62,,,,22.312
2019-01-18 04:07:22+01:00,100.0,0.0,23.83,34.17,50.54,101.62,,,,22.312
2019-01-18 04:08:22+01:00,100.0,0.0,23.87,34.15,50.68,101.62,,,,22.312
2019-01-18 04:10:22+01:00,100.0,0.0,23.84,34.12,53.14,101.62,,,,22.312
2019-01-18 04:11:22+01:00,100.0,0.0,23.87,34.1,52.09,101.63,,,,22.312
2019-01-18 04:12:22+01:00,100.0,0.0,23.86,34.11,52.04,101.62,,,,22.312
2019-01-18 04:13:22+01:00,100.0,0.0,23.87,34.11,53.21,101.62,,,,22.312
2019-01-18 04:14:22+01:00,100.0,0.0,23.88,34.11,52.03,101.62,,,,22.312
2019-01-18 04:15:22+01:00,100.0,0.0,23.88,34.1,49.96,101.63,,,,22.312
2019-01-18 04:16:22+01:00,100.0,0.0,23.86,34.07,52.65,101.62,,,,22.312
2019-01-18 04:17:22+01:00,100.0,0.0,23.88,34.05,53.69,101.62,,,,22.312
2019-01-18 04:18:22+01:00,100.0,0.0,23.91,34.06,52.32,101.62,,,,22.312
2019-01-18 04:20:22+01:00,100.0,0.0,23.87,34.05,52.68,101.63,,,,22.312
2019-01-18 04:21:22+01:00,100.0,0.0,23.88,34.07,52.12,101.63,,,,22.312
2019-01-18 04:22:22+01:00,100.0,0.0,23.91,34.01,52.39,101.63,,,,22.312
2019-01-18 04:23:22+01:00,100.0,0.0,23.9,34.0,53.56,101.63,,,,22.312
2019-01-18 04:24:22+01:00,100.0,0.0,23.91,34.01,52.54,101.63,,,,22.312
2019-01-18 04:25:22+01:00,100.0,0.0,23.91,34.0,52.9,101.63,,,,22.312
2019-01-18 04:26:22+01:00,100.0,0.0,23.9,34.0,53.27,101.63,,,,22.312
2019-01-18 04:27:22+01:00,100.0,0.0,23.91,34.01,53.56,101.64,,,,22.312
2019-01-18 04:28:22+01:00,100.0,0.0,23.91,34.0,53.31,101.63,,,,22.312
2019-01-18 04:30:22+01:00,100.0,0.0,23.9,33.95,51.71,101.64,,,,22.312
2019-01-18 04:31:22+01:00,100.0,0.0,23.91,33.98,51.37,101.64,,,,22.312
2019-01-18 04:32:22+01:00,100.0,0.0,23.93,33.91,50.63,101.64,,,,22.312
2019-01-18 04:33:22+01:00,100.0,0.0,23.94,33.89,53.1,101.64,,,,22.312
2019-01-18 04:34:22+01:00,100.0,0.0,23.94,33.95,52.44,101.64,,,,22.312
2019-01-18 04:35:22+01:00,100.0,0.0,23.93,33.95,53.07,101.64,,,,22.312
2019-01-18 04:36:22+01:00,100.0,0.0,23.94,33.95,54.8,101.64,,,,22.312
2019-01-18 04:37:22+01:00,100.0,0.0,23.97,33.92,51.51,101.64,,,,22.312
2019-01-18 04:39:22+01:00,100.0,0.0,23.93,33.88,51.6,101.64,,,,22.312
2019-01-18 04:40:22+01:00,100.0,0.0,23.91,33.84,50.67,101.63,,,,22.312
2019-01-18 04:41:22+01:00,100.0,0.0,23.93,33.88,53.15,101.64,,,,22.312
2019-01-18 04:42:22+01:00,100.0,0.0,23.94,33.89,52.98,101.63,,,,22.312
2019-01-18 04:43:22+01:00,100.0,0.0,23.94,33.92,52.48,101.63,,,,22.312
2019-01-18 04:44:22+01:00,100.0,0.0,23.91,33.89,52.01,101.64,,,,22.312
2019-01-18 04:45:22+01:00,100.0,0.0,23.93,33.92,51.92,101.63,,,,22.312
2019-01-18 04:46:22+01:00,100.0,0.0,23.91,33.91,51.45,101.64,,,,22.312
2019-01-18 04:47:22+01:00,100.0,0.0,23.9,33.89,52.03,101.64,,,,22.312
2019-01-18 04:49:22+01:00,100.0,0.0,23.95,33.85,53.81,101.64,,,,22.312
2019-01-18 04:50:22+01:00,100.0,0.0,23.93,33.85,51.45,101.64,,,,22.312
2019-01-18 04:51:22+01:00,100.0,0.0,23.94,33.92,53.62,101.64,,,,22.25
2019-01-18 04:52:22+01:00,100.0,0.0,23.93,33.88,51.38,101.63,,,,22.25
2019-01-18 04:53:22+01:00,100.0,0.0,23.9,33.83,53.3,101.64,,,,22.312
2019-01-18 04:54:22+01:00,100.0,0.0,23.93,33.85,52.07,101.64,,,,22.312
2019-01-18 04:55:22+01:00,100.0,0.0,23.9,33.82,51.33,101.63,,,,22.312
2019-01-18 04:56:22+01:00,100.0,0.0,23.9,33.89,50.05,101.64,,,,22.25
2019-01-18 04:57:22+01:00,100.0,0.0,23.91,33.85,51.58,101.64,,,,22.25
2019-01-18 04:59:22+01:00,100.0,0.0,23.88,33.82,52.77,101.64,,,,22.312
2019-01-18 05:00:22+01:00,100.0,0.0,23.9,33.78,52.74,101.64,,,,22.312
2019-01-18 05:01:22+01:00,100.0,0.0,23.9,33.83,53.85,101.64,,,,22.312
2019-01-18 05:02:22+01:00,100.0,0.0,23.9,33.88,52.9,101.64,,,,22.25
2019-01-18 05:03:22+01:00,100.0,0.0,23.88,33.82,51.59,101.64,,,,22.312
2019-01-18 05:04:22+01:00,100.0,0.0,23.88,33.8,54.27,101.64,,,,22.25
2019-01-18 05:05:22+01:00,100.0,0.0,23.88,33.74,53.17,101.64,,,,22.25
2019-01-18 05:06:22+01:00,100.0,0.0,23.91,33.78,52.28,101.64,,,,22.25
2019-01-18 05:08:22+01:00,100.0,0.0,23.86,33.87,52.12,101.64,,,,22.25
2019-01-18 05:09:22+01:00,100.0,0.0,23.88,33.78,54.63,101.64,,,,22.25
2019-01-18 05:10:22+01:00,100.0,0.0,23.87,33.74,51.58,101.63,,,,22.25
2019-01-18 05:11:22+01:00,100.0,0.0,23.91,33.77,53.13,101.63,,,,22.25
2019-01-18 05:12:22+01:00,100.0,0.0,23.87,33.75,53.25,101.63,,,,22.25
2019-01-18 05:13:22+01:00,100.0,0.0,23.87,33.74,52.47,101.63,,,,22.25
2019-01-18 05:14:22+01:00,100.0,0.0,23.88,33.77,52.07,101.63,,,,22.25
2019-01-18 05:15:22+01:00,100.0,0.0,23.86,33.75,53.21,101.63,,,,22.25
2019-01-18 05:16:22+01:00,100.0,0.0,23.87,33.66,52.95,101.63,,,,22.25
2019-01-18 05:18:22+01:00,100.0,0.0,23.87,33.69,53.57,101.63,,,,22.25
2019-01-18 05:19:22+01:00,100.0,0.0,23.84,33.75,53.3,101.63,,,,22.25
2019-01-18 05:20:22+01:00,100.0,0.0,23.8,33.68,51.43,101.63,,,,22.25
2019-01-18 05:21:22+01:00,100.0,0.0,23.87,33.65,52.57,101.63,,,,22.25
2019-01-18 05:22:22+01:00,100.0,0.0,23.87,33.64,50.9,101.63,,,,22.25
2019-01-18 05:23:22+01:00,100.0,0.0,23.86,33.72,52.9,101.63,,,,22.25
2019-01-18 05:24:22+01:00,100.0,0.0,23.84,33.72,53.84,101.63,,,,22.25
2019-01-18 05:25:22+01:00,100.0,0.0,23.83,33.66,50.83,101.63,,,,22.25
2019-01-18 05:27:22+01:00,100.0,0.0,23.87,33.63,51.67,101.63,,,,22.25
2019-01-18 05:28:22+01:00,100.0,0.0,23.84,33.58,52.48,101.62,,,,22.25
2019-01-18 05:29:22+01:00,100.0,0.0,23.83,33.62,51.44,101.62,,,,22.25
2019-01-18 05:30:22+01:00,100.0,0.0,23.84,33.61,53.16,101.62,,,,22.25
2019-01-18 05:31:22+01:00,100.0,0.0,23.83,33.57,53.95,101.62,,,,22.25
2019-01-18 05:32:22+01:00,100.0,0.0,23.87,33.58,53.23,101.62,,,,22.25
2019-01-18 05:33:22+01:00,100.0,0.0,23.81,33.59,52.94,101.62,,,,22.25
2019-01-18 05:34:22+01:00,100.0,0.0,23.84,33.62,52.99,101.61,,,,22.25
2019-01-18 05:36:22+01:00,100.0,0.0,23.86,33.54,53.58,101.61,,,,22.25
2019-01-18 05:37:22+01:00,100.0,0.0,23.84,33.51,51.65,101.61,,,,22.25
2019-01-18 05:38:22+01:00,100.0,0.0,23.83,33.45,50.81,101.61,,,,22.25
2019-01-18 05:39:22+01:00,100.0,0.0,23.86,33.57,53.06,101.61,,,,22.188
2019-01-18 05:40:22+01:00,100.0,0.0,23.86,33.45,58.77,101.61,,,,22.25
2019-01-18 05:41:22+01:00,100.0,0.0,23.83,33.42,52.07,101.61,,,,22.25
2019-01-18 05:42:22+01:00,100.0,0.0,23.84,33.42,53.67,101.61,,,,22.25
2019-01-18 05:43:22+01:00,100.0,0.0,23.86,33.46,52.18,101.61,,,,22.25
2019-01-18 05:45:22+01:00,100.0,0.0,23.86,33.4,52.76,101.61,,,,22.25
2019-01-18 05:46:22+01:00,100.0,0.0,23.84,33.45,52.78,101.61,,,,22.188
2019-01-18 05:47:22+01:00,100.0,0.0,23.84,33.42,50.9,101.61,,,,22.188
2019-01-18 05:48:22+01:00,100.0,0.0,23.83,33.43,56.52,101.6,,,,22.25
2019-01-18 05:49:22+01:00,100.0,0.0,23.81,33.4,53.91,101.6,,,,22.188
2019-01-18 05:50:22+01:00,100.0,0.0,23.83,33.37,51.3,101.6,,,,22.188
2019-01-18 05:51:22+01:00,100.0,0.0,23.81,33.33,52.56,101.61,,,,22.188
2019-01-18 05:52:22+01:00,100.0,0.0,23.84,33.43,54.54,101.61,,,,22.188
2019-01-18 05:54:22+01:00,100.0,0.0,23.8,33.36,51.01,101.6,,,,22.188
2019-01-18 05:55:22+01:00,100.0,0.0,23.77,33.39,51.82,101.6,,,,22.188
2019-01-18 05:56:22+01:00,100.0,0.0,23.8,33.25,51.19,101.61,,,,22.188
2019-01-18 05:57:22+01:00,100.0,0.0,23.81,33.27,54.66,101.61,,,,22.188
2019-01-18 05:58:22+01:00,100.0,0.0,23.83,33.25,52.96,101.61,,,,22.188
2019-01-18 05:59:22+01:00,100.0,0.0,23.81,33.36,52.98,101.61,,,,22.188
2019-01-18 06:00:22+01:00,100.0,0.0,23.8,33.28,52.77,101.61,,,,22.188
2019-01-18 06:01:22+01:00,100.0,0.0,23.81,33.26,52.24,101.61,,,,22.188
2019-01-18 06:03:22+01:00,100.0,0.0,23.77,33.31,51.35,101.61,,,,22.188
2019-01-18 06:04:22+01:00,100.0,0.0,23.78,33.29,54.67,101.62,,,,22.188
2019-01-18 06:05:22+01:00,100.0,0.0,23.78,33.19,53.01,101.62,,,,22.188
2019-01-18 06:06:22+01:00,100.0,0.0,23.83,33.16,51.09,101.62,,,,22.188
2019-01-18 06:07:22+01:00,100.0,0.0,23.78,33.25,52.7,101.62,,,,22.188
2019-01-18 06:08:22+01:00,100.0,0.0,23.77,33.12,51.9,101.62,,,,22.188
2019-01-18 06:09:22+01:00,100.0,0.0,23.8,33.12,54.11,101.62,,,,22.188
2019-01-18 06:10:22+01:00,100.0,0.0,23.81,33.12,52.97,101.62,,,,22.188
2019-01-18 06:12:22+01:00,100.0,0.0,23.78,33.14,52.37,101.62,,,,22.188
2019-01-18 06:13:22+01:00,100.0,0.0,23.77,33.06,52.98,101.62,,,,22.188
2019-01-18 06:14:22+01:00,100.0,0.0,23.8,33.13,51.06,101.63,,,,22.188
2019-01-18 06:15:22+01:00,100.0,0.0,23.76,33.13,53.55,101.63,,,,22.125
2019-01-18 06:16:22+01:00,100.0,0.0,23.76,33.08,53.49,101.63,,,,22.125
2019-01-18 06:17:22+01:00,100.0,0.0,23.78,32.99,54.87,101.63,,,,22.125
2019-01-18 06:18:22+01:00,100.0,0.0,23.77,32.96,53.38,101.63,,,,22.125
2019-01-18 06:19:22+01:00,100.0,0.0,23.8,33.01,51.17,101.63,,,,22.188
2019-01-18 06:20:22+01:00,100.0,0.0,23.8,32.99,52.0,101.63,,,,22.188
2019-01-18 06:22:22+01:00,100.0,0.0,23.77,32.96,53.21,101.63,,,,22.125
2019-01-18 06:23:22+01:00,100.0,0.0,23.76,32.96,53.14,101.63,,,,22.125
2019-01-18 06:24:22+01:00,100.0,0.0,23.74,33.03,53.12,101.63,,,,22.125
2019-01-18 06:25:22+01:00,100.0,0.0,23.76,32.97,52.94,101.63,,,,22.125
2019-01-18 06:26:22+01:00,100.0,0.0,23.74,33.02,51.7,101.63,,,,22.125
2019-01-18 06:27:22+01:00,100.0,0.0,23.68,32.97,53.78,101.64,,,,22.125
2019-01-18 06:28:22+01:00,100.0,0.0,23.72,32.97,51.79,101.64,,,,22.125
2019-01-18 06:29:22+01:00,100.0,0.0,23.73,32.96,53.4,101.64,,,,22.125
2019-01-18 06:30:22+01:00,100.0,0.0,23.74,32.93,52.19,101.64,,,,22.125
2019-01-18 06:32:22+01:00,100.0,0.0,23.74,32.88,50.29,101.64,,,,22.125
2019-01-18 06:33:22+01:00,100.0,0.0,23.77,32.79,54.0,101.65,,,,22.125
2019-01-18 06:34:22+01:00,100.0,0.0,23.76,32.85,53.15,101.65,,,,22.125
2019-01-18 06:35:22+01:00,100.0,0.0,23.76,32.94,52.56,101.64,,,,22.125
2019-01-18 06:36:22+01:00,100.0,0.0,23.72,32.83,56.94,101.64,,,,22.125
2019-01-18 06:37:22+01:00,100.0,0.0,23.76,32.75,52.55,101.65,,,,22.125
2019-01-18 06:38:22+01:00,100.0,0.0,23.73,32.81,51.53,101.65,,,,22.125
2019-01-18 06:39:22+01:00,100.0,0.0,23.74,32.72,54.31,101.64,,,,22.125
2019-01-18 06:40:22+01:00,100.0,0.0,23.7,32.82,53.39,101.65,,,,22.125
2019-01-18 06:42:22+01:00,100.0,0.0,23.72,32.77,52.22,101.65,,,,22.125
2019-01-18 06:43:22+01:00,100.0,0.0,23.66,32.85,51.98,101.65,,,,22.062
2019-01-18 06:44:22+01:00,100.0,0.0,23.68,32.8,53.13,101.65,,,,22.125
2019-01-18 06:45:22+01:00,100.0,0.0,23.66,32.74,52.0,101.65,,,,22.125
2019-01-18 06:46:22+01:00,100.0,0.0,23.67,32.75,52.84,101.65,,,,22.062
2019-01-18 06:47:22+01:00,100.0,0.0,23.72,32.7,51.15,101.65,,,,22.062
2019-01-18 06:48:22+01:00,100.0,0.0,23.7,32.74,52.61,101.65,,,,22.125
2019-01-18 06:49:22+01:00,100.0,0.0,23.67,32.7,52.19,101.64,,,,22.062
2019-01-18 06:51:22+01:00,100.0,0.0,23.64,32.73,51.3,101.65,,,,22.062
2019-01-18 06:52:22+01:00,100.0,0.0,23.64,32.7,51.69,101.65,,,,22.062
2019-01-18 06:53:22+01:00,100.0,0.0,23.64,32.7,53.72,101.65,,,,22.125
2019-01-18 06:54:22+01:00,100.0,0.0,23.67,32.65,51.76,101.65,,,,22.062
2019-01-18 06:55:22+01:00,100.0,0.0,23.67,32.65,52.75,101.65,,,,22.062
2019-01-18 06:56:22+01:00,100.0,0.0,23.67,32.58,52.53,101.65,,,,22.062
2019-01-18 06:57:22+01:00,100.0,0.0,23.64,32.67,53.0,101.65,,,,22.062
2019-01-18 06:58:22+01:00,100.0,0.0,23.66,32.66,52.99,101.65,,,,22.125
2019-01-18 06:59:22+01:00,100.0,0.0,23.64,32.61,51.7,101.65,,,,22.062
2019-01-18 07:01:22+01:00,100.0,0.0,23.68,32.44,59.3,101.64,,,,22.062
2019-01-18 07:02:22+01:00,100.0,0.0,23.68,32.54,53.42,101.65,,,,22.062
2019-01-18 07:03:22+01:00,100.0,0.0,23.67,32.56,53.46,101.65,,,,22.062
2019-01-18 07:04:22+01:00,100.0,0.0,23.64,32.49,52.91,101.65,,,,22.062
2019-01-18 07:05:22+01:00,100.0,0.0,23.66,32.52,52.58,101.64,,,,22.062
2019-01-18 07:06:22+01:00,100.0,0.0,23.66,32.47,52.06,101.65,,,,22.062
2019-01-18 07:07:22+01:00,100.0,0.0,23.7,32.4,54.78,101.65,,,,22.062
2019-01-18 07:08:22+01:00,100.0,0.0,23.68,32.4,51.54,101.65,,,,22.062
2019-01-18 07:09:22+01:00,100.0,0.0,23.68,32.43,51.73,101.65,,,,22.062
2019-01-18 07:11:22+01:00,100.0,0.0,23.64,32.42,52.91,101.65,,,,22.0
2019-01-18 07:12:22+01:00,100.0,0.0,23.66,32.45,54.44,101.65,,,,22.062
2019-01-18 07:13:22+01:00,100.0,0.0,23.63,32.46,54.14,101.65,,,,22.0
2019-01-18 07:14:22+01:00,100.0,0.0,23.63,32.47,54.66,101.66,,,,22.062
2019-01-18 07:15:22+01:00,100.0,0.0,23.63,32.38,54.66,101.66,,,,22.062
2019-01-18 07:16:22+01:00,100.0,0.0,23.64,32.34,52.62,101.66,,,,22.062
2019-01-18 07:17:22+01:00,100.0,0.0,23.64,32.3,55.79,101.66,,,,22.062
2019-01-18 07:18:22+01:00,100.0,0.0,23.64,32.33,51.04,101.66,,,,22.062
2019-01-18 07:20:22+01:00,100.0,0.0,23.64,32.32,52.1,101.66,,,,22.062
2019-01-18 07:21:22+01:00,100.0,0.0,23.64,32.26,52.57,101.67,,,,22.062
2019-01-18 07:22:22+01:00,100.0,0.0,23.66,32.2,54.24,101.67,,,,22.0
2019-01-18 07:23:22+01:00,100.0,0.0,23.68,32.32,51.85,101.67,,,,22.062
2019-01-18 07:24:22+01:00,100.0,0.0,23.64,32.29,50.65,101.67,,,,22.0
2019-01-18 07:25:22+01:00,100.0,0.0,23.63,32.27,54.44,101.67,,,,22.062
2019-01-18 07:26:22+01:00,100.0,0.0,23.63,32.27,53.88,101.67,,,,22.0
2019-01-18 07:27:22+01:00,100.0,0.0,23.63,32.26,51.66,101.67,,,,22.062
2019-01-18 07:28:22+01:00,100.0,0.0,23.64,32.22,53.34,101.67,,,,21.938
2019-01-18 07:30:22+01:00,100.0,0.0,23.53,32.36,55.88,101.66,,,,21.938
2019-01-18 07:31:22+01:00,100.0,0.0,23.54,32.33,56.51,101.67,,,,21.938
2019-01-18 07:32:22+01:00,100.0,0.0,23.56,32.36,56.52,101.67,,,,21.938
2019-01-18 07:33:22+01:00,100.0,0.0,23.54,32.3,54.32,101.67,,,,21.938
2019-01-18 07:34:22+01:00,100.0,0.0,23.56,32.33,51.84,101.67,,,,21.938
2019-01-18 07:35:22+01:00,100.0,0.0,23.54,32.25,55.31,101.67,,,,21.938
2019-01-18 07:36:22+01:00,100.0,0.0,23.54,32.25,52.24,101.67,,,,21.938
2019-01-18 07:37:22+01:00,100.0,0.0,23.59,32.19,53.82,101.66,,,,21.938
2019-01-18 07:38:22+01:00,100.0,0.0,23.57,32.22,53.88,101.66,,,,22.0
2019-01-18 07:40:22+01:00,100.0,0.0,23.54,32.34,51.95,101.67,,,,22.0
2019-01-18 07:41:22+01:00,100.0,0.0,23.53,32.22,52.4,101.67,,,,22.0
2019-01-18 07:42:22+01:00,100.0,0.0,23.53,32.18,54.55,101.67,,,,22.0
2019-01-18 07:43:22+01:00,100.0,0.0,23.57,32.16,51.58,101.67,,,,22.0
2019-01-18 07:44:22+01:00,100.0,0.0,23.57,32.18,52.14,101.67,,,,21.938
2019-01-18 07:45:22+01:00,100.0,0.0,23.56,32.17,52.49,101.67,,,,22.0
2019-01-18 07:46:22+01:00,100.0,0.0,23.6,32.05,51.02,101.67,,,,22.0
2019-01-18 07:47:22+01:00,100.0,0.0,23.61,32.12,53.98,101.66,,,,21.938
2019-01-18 07:49:22+01:00,100.0,0.0,23.53,32.25,55.87,101.66,,,,21.938
2019-01-18 07:50:22+01:00,100.0,0.0,23.53,32.21,53.15,101.66,,,,21.938
2019-01-18 07:51:22+01:00,100.0,0.0,23.53,32.17,52.55,101.66,,,,21.938
2019-01-18 07:52:22+01:00,100.0,0.0,23.49,32.19,55.21,101.66,,,,21.938
2019-01-18 07:53:22+01:00,100.0,0.0,23.5,32.13,54.94,101.67,,,,21.938
2019-01-18 07:54:22+01:00,100.0,0.0,23.53,32.24,52.1,101.67,,,,21.938
2019-01-18 07:55:22+01:00,100.0,0.0,23.54,32.21,53.64,101.67,,,,21.938
2019-01-18 07:56:22+01:00,100.0,0.0,23.53,32.14,52.8,101.67,,,,21.938
2019-01-18 07:58:22+01:00,100.0,0.0,23.53,32.13,50.58,101.67,,,,21.938
2019-01-18 07:59:22+01:00,100.0,0.0,23.52,32.14,52.46,101.67,,,,21.938
2019-01-18 08:00:22+01:00,100.0,0.0,23.53,32.13,52.97,101.67,,,,21.938
2019-01-18 08:01:22+01:00,100.0,0.0,23.53,32.13,51.77,101.67,,,,21.938
2019-01-18 08:02:22+01:00,100.0,0.27,23.53,32.07,53.13,101.67,,,,21.938
2019-01-18 08:03:22+01:00,100.0,0.0,23.56,32.1,53.51,101.67,,,,21.938
2019-01-18 08:04:22+01:00,100.0,0.0,23.54,32.13,53.91,101.67,,,,21.938
2019-01-18 08:05:22+01:00,100.0,0.0,23.54,32.04,53.8,101.67,,,,21.938
2019-01-18 08:07:22+01:00,100.0,0.0,23.53,32.14,54.39,101.67,,,,21.938
2019-01-18 08:08:22+01:00,100.0,0.0,23.52,32.03,51.82,101.67,,,,21.938
2019-01-18 08:09:22+01:00,100.0,0.0,23.57,31.98,51.63,101.67,,,,21.938
2019-01-18 08:10:22+01:00,100.0,0.42,23.54,32.03,52.36,101.67,,,,21.938
2019-01-18 08:11:22+01:00,100.0,0.87,23.53,32.03,54.19,101.67,,,,21.938
2019-01-18 08:12:22+01:00,100.0,0.81,23.52,31.99,55.11,101.67,,,,21.938
2019-01-18 08:13:22+01:00,100.0,2.34,23.53,31.98,54.69,101.67,,,,21.938
2019-01-18 08:14:22+01:00,100.0,2.79,23.54,31.95,55.2,101.67,,,,21.938
2019-01-18 08:15:22+01:00,100.0,2.79,23.52,31.96,56.16,101.67,,,,21.938
2019-01-18 08:17:22+01:00,100.0,3.3,23.54,31.92,53.66,101.68,,,,21.938
2019-01-18 08:18:22+01:00,100.0,3.3,23.52,32.05,52.59,101.68,,,,21.938
2019-01-18 08:19:22+01:00,100.0,3.81,23.49,31.96,53.25,101.68,,,,21.875
2019-01-18 08:20:22+01:00,100.0,4.32,23.47,31.96,56.39,101.68,,,,21.875
2019-01-18 08:21:22+01:00,100.0,4.77,23.46,32.02,53.43,101.68,,,,21.875
2019-01-18 08:22:22+01:00,100.0,5.34,23.45,31.93,52.51,101.68,,,,21.875
2019-01-18 08:23:22+01:00,100.0,3.81,23.49,31.96,53.23,101.68,,,,21.875
2019-01-18 08:24:22+01:00,100.0,3.81,23.47,31.95,53.78,101.68,,,,21.875
2019-01-18 08:26:22+01:00,100.0,4.71,23.47,31.92,51.96,101.68,,,,21.875
2019-01-18 08:27:22+01:00,100.0,6.0,23.47,31.97,52.97,101.68,,,,21.875
2019-01-18 08:28:22+01:00,100.0,6.21,23.46,31.94,54.23,101.68,,,,21.875
2019-01-18 08:29:22+01:00,100.0,7.11,23.45,31.87,52.97,101.68,,,,21.875
2019-01-18 08:30:22+01:00,100.0,7.44,23.46,31.87,55.13,101.68,,,,21.875
2019-01-18 08:31:22+01:00,100.0,8.28,23.49,31.83,55.31,101.68,,,,21.875
2019-01-18 08:32:22+01:00,100.0,8.61,23.49,31.78,54.21,101.68,,,,21.875
2019-01-18 08:33:22+01:00,100.0,9.06,23.49,31.81,56.27,101.68,,,,21.875
2019-01-18 08:34:22+01:00,100.0,9.81,23.47,31.78,54.74,101.69,,,,21.875
2019-01-18 08:36:22+01:00,100.0,9.09,23.49,31.81,53.43,101.68,,,,21.875
2019-01-18 08:37:22+01:00,100.0,8.13,23.49,31.76,54.14,101.68,,,,21.875
2019-01-18 08:38:22+01:00,100.0,7.23,23.45,31.78,54.47,101.69,,,,21.875
2019-01-18 08:39:22+01:00,100.0,7.41,23.46,31.84,54.38,101.69,,,,21.875
2019-01-18 08:40:22+01:00,100.0,8.49,23.46,31.78,52.97,101.69,,,,21.875
2019-01-18 08:41:22+01:00,100.0,9.96,23.45,31.71,51.82,101.69,,,,21.875
2019-01-18 08:42:22+01:00,100.0,10.42,23.46,31.67,52.94,101.69,,,,21.875
2019-01-18 08:43:22+01:00,100.0,10.8,23.46,31.69,51.71,101.69,,,,21.875
2019-01-18 08:45:22+01:00,100.0,12.85,23.45,31.67,54.74,101.68,,,,21.875
2019-01-18 08:46:22+01:00,100.0,13.3,23.43,31.76,52.44,101.68,,,,21.875
2019-01-18 08:47:22+01:00,100.0,14.32,23.46,31.71,55.19,101.68,,,,21.875
2019-01-18 08:48:22+01:00,100.0,15.79,23.45,31.7,54.04,101.68,,,,21.812
2019-01-18 08:49:22+01:00,100.0,17.65,23.42,31.64,53.16,101.68,,,,21.812
2019-01-18 08:50:22+01:00,100.0,19.0,23.43,31.62,52.87,101.68,,,,21.875
2019-01-18 08:51:22+01:00,100.0,19.0,23.43,31.64,54.09,101.68,,,,21.875
2019-01-18 08:52:22+01:00,100.0,18.94,23.4,31.65,52.05,101.68,,,,21.812
2019-01-18 08:53:22+01:00,100.0,22.79,23.4,31.69,52.73,101.68,,,,21.875
2019-01-18 08:55:22+01:00,100.0,25.82,23.43,31.57,53.3,101.68,,,,21.812
2019-01-18 08:56:22+01:00,100.0,26.21,23.43,31.6,53.98,101.68,,,,21.812
2019-01-18 08:57:22+01:00,100.0,26.99,23.46,31.64,52.43,101.68,,,,21.875
2019-01-18 08:58:22+01:00,100.0,28.28,23.45,31.55,52.75,101.68,,,,21.875
2019-01-18 08:59:22+01:00,100.0,31.16,23.42,31.56,53.95,101.68,,,,21.875
2019-01-18 09:00:22+01:00,100.0,32.39,23.45,31.59,53.22,101.68,,,,21.875
2019-01-18 09:01:22+01:00,100.0,35.6,23.42,31.61,52.63,101.68,,,,21.875
2019-01-18 09:02:22+01:00,100.0,38.81,23.42,31.59,54.83,101.67,,,,21.875
2019-01-18 09:03:22+01:00,100.0,42.45,23.36,31.58,52.83,101.67,,,,21.812
2019-01-18 09:05:22+01:00,100.0,44.03,23.42,31.47,54.37,101.67,,,,21.875
2019-01-18 09:06:22+01:00,100.0,46.25,23.42,31.51,54.66,101.68,,,,21.875
2019-01-18 09:07:22+01:00,100.0,47.83,23.46,31.45,53.69,101.68,,,,21.812
2019-01-18 09:08:22+01:00,100.0,47.23,23.43,31.43,55.38,101.68,,,,21.875
2019-01-18 09:09:22+01:00,100.0,30.54,23.46,31.48,55.05,101.67,,,,21.875
2019-01-18 09:10:22+01:00,100.0,34.32,23.45,31.43,52.61,101.67,,,,21.875
2019-01-18 09:11:22+01:00,100.0,46.4,23.45,31.44,55.04,101.68,,,,21.875
2019-01-18 09:12:22+01:00,100.0,49.0,23.47,31.4,53.85,101.68,,,,21.875
2019-01-18 09:13:22+01:00,100.0,123.47,23.46,31.38,52.87,101.67,,,,21.875
2019-01-18 09:15:22+01:00,100.0,195.43,23.52,31.35,52.89,101.67,,,,21.938
2019-01-18 09:16:22+01:00,100.0,199.9,23.5,31.32,51.78,101.67,,,,21.938
2019-01-18 09:17:22+01:00,100.0,200.36,23.53,31.26,52.83,101.67,,,,21.938
2019-01-18 09:18:22+01:00,100.0,204.46,23.57,31.22,52.35,101.68,,,,21.938
2019-01-18 09:19:22+01:00,100.0,212.89,23.54,31.28,55.73,101.68,,,,21.938
2019-01-18 09:20:22+01:00,100.0,217.14,23.57,31.25,51.1,101.68,,,,22.0
2019-01-18 09:21:22+01:00,100.0,213.02,23.59,31.34,52.64,101.68,,,,21.938
2019-01-18 09:22:22+01:00,100.0,212.06,23.59,31.21,54.28,101.68,,,,21.938
2019-01-18 09:24:22+01:00,100.0,210.38,23.6,31.27,57.73,101.69,,,,22.0
2019-01-18 09:25:22+01:00,100.0,212.49,23.61,31.33,54.02,101.69,,,,22.0
2019-01-18 09:26:22+01:00,100.0,211.14,23.59,31.33,52.53,101.69,,,,21.938
2019-01-18 09:27:22+01:00,100.0,210.17,23.66,31.34,53.31,101.69,,,,22.0
2019-01-18 09:28:22+01:00,100.0,210.32,23.63,31.31,51.96,101.69,,,,21.938
2019-01-18 09:29:22+01:00,100.0,212.27,23.66,31.29,52.05,101.69,,,,22.0
2019-01-18 09:30:22+01:00,100.0,216.47,23.67,31.42,53.55,101.69,,,,22.0
2019-01-18 09:31:22+01:00,100.0,224.45,23.64,31.38,55.67,101.69,,,,22.0
2019-01-18 09:33:22+01:00,100.0,237.95,23.66,31.42,56.05,101.69,,,,22.0
2019-01-18 09:34:22+01:00,100.0,237.59,23.66,31.33,53.98,101.68,,,,22.0
2019-01-18 09:35:22+01:00,100.0,237.18,23.64,31.32,53.13,101.68,,,,22.0
2019-01-18 09:36:22+01:00,100.0,236.52,23.68,31.2,52.14,101.68,,,,22.062
2019-01-18 09:37:22+01:00,100.0,246.67,23.67,31.32,54.29,101.68,,,,22.062
2019-01-18 09:38:22+01:00,100.0,250.78,23.68,31.24,53.94,101.68,,,,22.062
2019-01-18 09:39:22+01:00,100.0,247.71,23.7,31.29,52.55,101.68,,,,22.062
2019-01-18 09:40:22+01:00,100.0,251.5,23.72,31.27,52.66,101.68,,,,22.062
2019-01-18 09:42:22+01:00,100.0,252.94,23.7,31.24,54.21,101.68,,,,22.062
2019-01-18 09:43:22+01:00,100.0,249.17,23.72,31.2,53.01,101.68,,,,22.062
2019-01-18 09:44:22+01:00,100.0,244.85,23.7,31.26,54.13,101.69,,,,22.062
2019-01-18 09:45:22+01:00,100.0,244.58,23.76,31.22,54.32,101.69,,,,22.062
2019-01-18 09:46:22+01:00,100.0,248.96,23.73,31.2,52.52,101.69,,,,22.062
2019-01-18 09:47:22+01:00,100.0,249.44,23.72,31.23,51.53,101.69,,,,22.062
2019-01-18 09:48:22+01:00,100.0,251.3,23.73,31.13,53.91,101.69,,,,22.125
2019-01-18 09:49:22+01:00,100.0,258.02,23.73,31.25,53.91,101.69,,,,22.125
2019-01-18 09:51:22+01:00,100.0,264.13,23.68,31.26,51.58,101.69,,,,22.125
2019-01-18 09:52:22+01:00,100.0,269.44,23.68,31.19,54.42,101.69,,,,22.125
2019-01-18 09:53:22+01:00,100.0,264.1,23.76,31.11,52.1,101.68,,,,22.062
2019-01-18 09:54:22+01:00,100.0,259.39,23.68,31.27,51.1,101.69,,,,22.062
2019-01-18 09:55:22+01:00,100.0,255.45,23.7,31.3,69.32,101.69,,,,22.062
2019-01-18 09:56:22+01:00,100.0,253.92,23.7,31.36,53.91,101.69,,,,22.062
2019-01-18 09:57:22+01:00,100.0,247.74,23.67,31.24,63.77,101.69,,,,22.125
2019-01-18 09:58:22+01:00,100.0,244.32,23.68,31.19,56.74,101.69,,,,22.062
2019-01-18 09:59:22+01:00,100.0,242.25,23.7,31.18,68.65,101.69,,,,22.125
2019-01-18 10:01:22+01:00,100.0,240.06,23.76,31.13,55.04,101.7,,,,22.125
2019-01-18 10:02:22+01:00,100.0,236.52,23.72,31.16,53.81,101.7,,,,22.125
2019-01-18 10:03:22+01:00,100.0,238.38,23.76,31.1,53.76,101.7,,,,22.125
2019-01-18 10:04:22+01:00,100.0,242.55,23.78,31.09,53.52,101.7,,,,22.188
2019-01-18 10:05:22+01:00,100.0,241.65,23.78,31.13,59.51,101.7,,,,22.125
2019-01-18 10:06:22+01:00,100.0,231.0,23.77,31.2,53.24,101.7,,,,22.125
2019-01-18 10:07:22+01:00,100.0,222.71,23.73,31.29,55.38,101.7,,,,22.125
2019-01-18 10:08:22+01:00,100.0,218.93,23.72,31.32,55.3,101.7,,,,22.125
2019-01-18 10:10:22+01:00,100.0,225.92,23.68,31.45,53.31,101.7,,,,22.125
2019-01-18 10:11:22+01:00,100.0,230.73,23.67,31.48,54.11,101.71,,,,22.125
2019-01-18 10:12:22+01:00,100.0,231.39,23.64,31.55,55.69,101.7,,,,22.125
2019-01-18 10:13:22+01:00,100.0,238.38,23.66,31.53,54.54,101.71,,,,22.125
2019-01-18 10:14:22+01:00,100.0,240.57,23.66,31.54,54.43,101.71,,,,22.125
2019-01-18 10:15:22+01:00,100.0,245.71,23.66,31.62,53.91,101.71,,,,22.188
2019-01-18 10:16:22+01:00,100.0,244.89,23.64,31.56,51.92,101.71,,,,22.188
2019-01-18 10:17:22+01:00,100.0,244.26,23.72,31.5,52.46,101.71,,,,22.188
2019-01-18 10:19:22+01:00,100.0,250.56,23.72,31.67,52.96,101.72,,,,22.25
2019-01-18 10:20:23+01:00,100.0,254.61,23.74,31.59,54.22,101.72,,,,22.25
2019-01-18 10:21:23+01:00,100.0,255.45,23.68,31.65,51.75,101.72,,,,22.25
2019-01-18 10:22:24+01:00,100.0,265.03,23.72,31.61,52.54,101.72,,,,22.25
2019-01-18 10:23:25+01:00,100.0,265.09,23.7,31.55,53.63,101.72,,,,22.25
2019-01-18 10:24:25+01:00,100.0,263.41,23.77,31.67,54.19,101.72,,,,22.312
2019-01-18 10:25:25+01:00,100.0,264.43,23.74,31.56,52.82,101.72,,,,22.312
2019-01-18 10:26:25+01:00,100.0,267.64,23.77,31.55,52.53,101.73,,,,22.312
2019-01-18 10:27:25+01:00,100.0,270.1,23.77,32.07,55.96,101.73,,,,22.312
2019-01-18 10:29:25+01:00,100.0,281.66,23.76,32.38,68.48,101.73,,,,22.375
2019-01-18 10:30:25+01:00,100.0,269.38,23.81,32.13,52.17,101.73,,,,22.438
2019-01-18 10:31:25+01:00,100.0,256.99,23.83,32.28,53.95,101.73,,,,22.438
2019-01-18 10:32:25+01:00,100.0,250.83,23.81,32.26,52.22,101.74,,,,22.438
2019-01-18 10:33:25+01:00,100.0,250.26,23.83,32.25,55.15,101.74,,,,22.438
2019-01-18 10:34:25+01:00,100.0,251.52,23.81,32.25,54.09,101.74,,,,22.438
2019-01-18 10:35:25+01:00,100.0,246.33,23.83,32.35,57.59,101.74,,,,22.438
2019-01-18 10:37:25+01:00,100.0,245.97,23.83,32.41,60.24,101.74,,,,22.5
2019-01-18 10:38:25+01:00,100.0,240.12,23.84,32.35,60.87,101.74,,,,22.438
2019-01-18 10:39:25+01:00,100.0,241.23,23.9,32.43,52.03,101.75,,,,22.5
2019-01-18 10:40:25+01:00,100.0,256.27,23.93,32.63,54.0,101.75,,,,22.5
2019-01-18 10:41:25+01:00,100.0,264.43,23.88,32.59,61.29,101.75,,,,22.5
2019-01-18 10:42:25+01:00,100.0,267.58,23.91,32.66,61.03,101.75,,,,22.5
2019-01-18 10:43:25+01:00,100.0,266.35,23.97,32.74,60.63,101.75,,,,22.5
2019-01-18 10:44:25+01:00,100.0,255.85,24.03,32.59,53.56,101.75,,,,22.562
2019-01-18 10:46:25+01:00,100.0,240.4,23.94,32.57,51.78,101.76,,,,22.562
2019-01-18 10:47:25+01:00,100.0,233.59,23.93,32.57,55.41,101.76,,,,22.562
2019-01-18 10:48:25+01:00,100.0,230.68,23.97,32.51,53.65,101.75,,,,22.562
2019-01-18 10:49:25+01:00,100.0,230.8,23.94,32.68,52.1,101.76,,,,22.562
2019-01-18 10:50:25+01:00,100.0,230.74,23.91,32.69,52.61,101.75,,,,22.562
2019-01-18 10:51:25+01:00,100.0,231.07,23.88,32.63,55.72,101.75,,,,22.562
2019-01-18 10:52:25+01:00,100.0,232.3,23.94,32.52,56.55,101.75,,,,22.5
2019-01-18 10:54:25+01:00,100.0,223.74,23.9,32.48,61.67,101.75,,,,22.5
2019-01-18 10:55:25+01:00,100.0,218.49,23.95,32.58,76.08,101.75,,,,22.562
2019-01-18 10:56:25+01:00,100.0,218.04,24.03,32.55,68.2,101.75,,,,22.625
2019-01-18 10:57:25+01:00,100.0,230.49,24.04,32.65,63.79,101.76,,,,22.625
2019-01-18 10:58:25+01:00,100.0,233.07,24.08,32.97,63.4,101.76,,,,22.688
2019-01-18 10:59:25+01:00,100.0,220.04,24.07,32.93,53.22,101.75,,,,22.688
2019-01-18 11:00:25+01:00,100.0,211.19,24.08,32.98,55.68,101.76,,,,22.688
2019-01-18 11:01:25+01:00,100.0,215.36,24.09,32.76,54.66,101.76,,,,22.688
2019-01-18 11:03:25+01:00,100.0,228.83,24.14,33.15,51.99,101.75,,,,22.688
2019-01-18 11:04:25+01:00,100.0,244.01,24.04,32.89,55.36,101.76,,,,22.688
2019-01-18 11:05:25+01:00,100.0,236.08,24.11,32.84,52.35,101.76,,,,22.75
2019-01-18 11:06:25+01:00,100.0,249.53,24.19,33.01,60.93,101.76,,,,22.812
2019-01-18 11:07:25+01:00,100.0,258.66,24.26,32.85,56.49,101.76,,,,22.875
2019-01-18 11:08:25+01:00,100.0,301.0,24.31,32.63,54.83,101.76,,,,22.875
2019-01-18 11:09:25+01:00,100.0,335.44,24.41,32.83,57.56,101.76,,,,22.938
2019-01-18 11:11:25+01:00,100.0,312.4,24.29,32.81,55.61,101.76,,,,22.875
2019-01-18 11:12:25+01:00,100.0,289.62,24.31,32.73,51.92,101.76,,,,22.875
2019-01-18 11:13:25+01:00,100.0,266.48,24.32,32.67,52.6,101.77,,,,22.812
2019-01-18 11:14:25+01:00,100.0,225.12,24.31,33.1,69.52,101.77,,,,22.812
2019-01-18 11:15:25+01:00,100.0,252.7,24.25,32.65,51.94,101.77,,,,22.812
2019-01-18 11:16:25+01:00,100.0,259.43,24.29,32.81,53.56,101.77,,,,22.75