TIME,BATT,EXT_HUM,EXT_PM_1,EXT_PM_10,EXT_PM_25,EXT_TEMP,HUM,LIGHT,NOISE_A,PM_1,PM_10,PM_25,PM_DALLAS_TEMP,PRESS,TEMP
2018-11-10 01:01:03+01:00,93,47.655,,,,22.826,43.27,0.0,49.8,,,,22.811999999999998,101.32,24.15
2018-11-10 01:02:03+01:00,93,47.68899999999999,,,,22.853,43.25,0.0,50.71,,,,22.811999999999998,101.31,24.12
2018-11-10 01:04:03+01:00,93,47.602,,,,22.853,43.2,0.0,48.44,,,,22.811999999999998,101.31,24.14
2018-11-10 01:05:03+01:00,93,47.687,,,,22.881999999999998,43.06,0.0,51.17,,,,22.75,101.31,24.11
2018-11-10 01:07:03+01:00,93,47.71,,,,22.826,42.89,0.0,51.07,,,,22.75,101.31,24.25
2018-11-10 01:08:03+01:00,93,47.696999999999996,,,,22.826,42.84,0.0,54.04,,,,22.75,101.31,24.31
2018-11-10 01:09:03+01:00,93,47.614,,,,22.813000000000002,42.85,0.0,47.89,,,,22.75,101.31,24.26
2018-11-10 01:10:03+01:00,93,47.614,,,,22.826,42.79,0.0,46.62,,,,22.75,101.31,24.25
2018-11-10 01:11:03+01:00,93,47.724,,,,22.826,42.95,0.0,53.16,,,,22.75,101.31,24.26
2018-11-10 01:12:03+01:00,93,47.651,,,,22.826,42.95,0.0,47.83,,,,22.75,101.31,24.24
2018-11-10 01:13:03+01:00,93,47.504,,,,22.796999999999997,42.88,0.0,47.45,,,,22.75,101.31,24.22
2018-11-10 01:14:03+01:00,93,47.518,,,,22.853,42.91,0.0,46.4,,,,22.75,101.31,24.24
2018-11-10 01:15:03+01:00,93,47.543,,,,22.826,42.88,0.0,55.36,,,,22.75,101.31,24.19
2018-11-10 01:17:03+01:00,93,47.578,,,,22.84,42.95,0.0,47.04,,,,22.75,101.31,24.19
2018-11-10 01:18:03+01:00,93,47.446000000000005,,,,22.853,42.99,0.0,48.04,,,,22.75,101.31,24.15
2018-11-10 01:19:03+01:00,93,47.474,,,,22.869,42.96,0.0,50.12,,,,22.811999999999998,101.31,24.16
2018-11-10 01:20:03+01:00,93,47.50899999999999,,,,22.869,42.99,0.0,52.2,,,,22.75,101.31,24.18
2018-11-10 01:21:03+01:00,93,47.433,,,,22.84,42.89,0.0,52.31,,,,22.75,101.31,24.18
2018-11-10 01:22:03+01:00,93,47.361999999999995,,,,22.853,42.94,0.0,48.81,,,,22.811999999999998,101.32,24.16
2018-11-10 01:23:03+01:00,93,47.398999999999994,,,,22.869,42.98,0.0,49.28,,,,22.811999999999998,101.31,24.14
2018-11-10 01:24:03+01:00,93,47.294,,,,22.881999999999998,42.93,0.0,50.0,,,,22.811999999999998,101.31,24.14
2018-11-10 01:26:03+01:00,93,47.401,,,,22.881999999999998,42.93,0.0,52.52,,,,22.811999999999998,101.31,24.14
2018-11-10 01:27:03+01:00,93,47.361999999999995,,,,22.881999999999998,42.9,0.0,48.13,,,,22.811999999999998,101.31,24.14
2018-11-10 01:28:03+01:00,93,47.35,,,,22.881999999999998,42.89,0.0,50.83,,,,22.811999999999998,101.31,24.15
2018-11-10 01:29:03+01:00,93,47.312,,,,22.853,42.93,0.0,49.15,,,,22.811999999999998,101.3,24.12
2018-11-10 01:30:03+01:00,93,47.286,,,,22.869,42.93,0.0,51.41,,,,22.811999999999998,101.31,24.12
2018-11-10 01:31:03+01:00,93,47.303999999999995,,,,22.853,42.96,0.0,47.73,,,,22.811999999999998,101.3,24.14
2018-11-10 01:32:03+01:00,93,47.24,,,,22.84,42.89,0.0,44.49,,,,22.811999999999998,101.3,24.11
2018-11-10 01:33:03+01:00,93,47.181000000000004,,,,22.869,42.95,0.0,50.78,,,,22.811999999999998,101.3,24.09
2018-11-10 01:34:03+01:00,93,47.172,,,,22.869,42.95,0.0,47.96,,,,22.811999999999998,101.3,24.08
2018-11-10 01:36:03+01:00,93,47.218,,,,22.869,42.89,0.0,51.91,,,,22.811999999999998,101.3,24.08
2018-11-10 01:37:03+01:00,93,47.20399999999999,,,,22.869,42.92,0.0,50.97,,,,22.811999999999998,101.3,24.07
2018-11-10 01:38:03+01:00,93,47.207,,,,22.853,42.9,0.0,50.99,,,,22.811999999999998,101.3,24.12
2018-11-10 01:39:03+01:00,93,47.156000000000006,,,,22.853,42.87,0.0,50.73,,,,22.811999999999998,101.3,24.12
2018-11-10 01:40:03+01:00,93,47.131,,,,22.881999999999998,42.74,0.0,49.5,,,,22.811999999999998,101.3,24.12
2018-11-10 01:41:03+01:00,93,47.13399999999999,,,,22.853,42.74,0.0,49.6,,,,22.811999999999998,101.31,24.12
2018-11-10 01:42:03+01:00,93,47.085,,,,22.853,42.72,0.0,45.27,,,,22.811999999999998,101.3,24.12
2018-11-10 01:43:03+01:00,93,47.034,,,,22.869,42.76,0.0,50.45,,,,22.811999999999998,101.31,24.12
2018-11-10 01:44:03+01:00,93,47.152,,,,22.853,42.77,0.0,51.34,,,,22.75,101.31,24.08
2018-11-10 01:46:03+01:00,93,47.044,,,,22.84,42.77,0.0,48.05,,,,22.811999999999998,101.3,24.07
2018-11-10 01:47:03+01:00,93,47.048,,,,22.853,42.72,0.0,51.89,,,,22.811999999999998,101.3,24.07
2018-11-10 01:48:03+01:00,93,47.13399999999999,,,,22.869,42.75,0.0,48.49,,,,22.811999999999998,101.3,24.09
2018-11-10 01:49:03+01:00,93,46.96,,,,22.869,42.65,0.0,49.47,,,,22.811999999999998,101.3,24.14
2018-11-10 01:50:03+01:00,93,47.048,,,,22.853,42.73,0.0,50.61,,,,22.811999999999998,101.3,24.09
2018-11-10 01:51:03+01:00,93,47.015,,,,22.881999999999998,42.64,0.0,50.62,,,,22.811999999999998,101.3,24.14
2018-11-10 01:52:03+01:00,93,47.097,,,,22.869,42.68,0.0,45.83,,,,22.811999999999998,101.3,24.11
2018-11-10 01:53:03+01:00,93,46.978,,,,22.869,42.65,0.0,50.8,,,,22.811999999999998,101.3,24.12
2018-11-10 01:55:03+01:00,93,47.001000000000005,,,,22.869,42.65,0.0,48.27,,,,22.811999999999998,101.3,24.09
2018-11-10 01:56:03+01:00,93,46.928000000000004,,,,22.869,42.67,0.0,51.58,,,,22.811999999999998,101.3,24.11
2018-11-10 01:57:03+01:00,93,47.056999999999995,,,,22.853,42.76,0.0,49.13,,,,22.811999999999998,101.31,24.09
2018-11-10 01:58:03+01:00,93,46.937,,,,22.869,42.62,0.0,49.12,,,,22.811999999999998,101.3,24.11
2018-11-10 01:59:03+01:00,93,47.021,,,,22.853,42.57,0.0,51.28,,,,22.811999999999998,101.3,24.08
2018-11-10 02:00:03+01:00,93,46.879,,,,22.84,42.57,0.0,50.07,,,,22.811999999999998,101.3,24.11
2018-11-10 02:01:03+01:00,93,46.983999999999995,,,,22.853,42.55,0.0,48.01,,,,22.811999999999998,101.3,24.11
2018-11-10 02:02:03+01:00,93,46.879,,,,22.84,42.65,0.0,51.85,,,,22.811999999999998,101.29,24.09
2018-11-10 02:03:03+01:00,93,46.928000000000004,,,,22.869,42.66,0.0,47.89,,,,22.811999999999998,101.29,24.08
2018-11-10 02:05:03+01:00,93,46.913999999999994,,,,22.853,42.64,0.0,50.7,,,,22.811999999999998,101.29,24.09
2018-11-10 02:06:03+01:00,93,46.937,,,,22.84,42.58,0.0,49.6,,,,22.811999999999998,101.29,24.07
2018-11-10 02:08:03+01:00,93,46.937,,,,22.84,42.54,0.0,49.27,,,,22.75,101.29,24.09
2018-11-10 02:09:03+01:00,93,46.893,,,,22.826,42.41,0.0,52.08,,,,22.75,101.29,24.12
2018-11-10 02:10:03+01:00,93,46.879,,,,22.84,42.36,0.0,47.41,,,,22.811999999999998,101.29,24.18
2018-11-10 02:11:03+01:00,93,46.934,,,,22.853,42.36,0.0,50.53,,,,22.811999999999998,101.29,24.16
2018-11-10 02:12:03+01:00,93,46.96,,,,22.853,42.37,0.0,50.28,,,,22.75,101.29,24.18
2018-11-10 02:13:03+01:00,93,46.818000000000005,,,,22.84,42.24,0.0,53.73,,,,22.811999999999998,101.28,24.21
2018-11-10 02:15:03+01:00,93,46.841,,,,22.84,42.32,0.0,52.07,,,,22.811999999999998,101.29,24.18
2018-11-10 02:16:03+01:00,93,46.897,,,,22.826,42.37,0.0,46.59,,,,22.75,101.28,24.16
2018-11-10 02:17:03+01:00,93,46.873000000000005,,,,22.826,42.39,0.0,51.27,,,,22.75,101.28,24.15
2018-11-10 02:18:03+01:00,93,46.86,,,,22.826,42.41,0.0,52.2,,,,22.811999999999998,101.28,24.11
2018-11-10 02:19:03+01:00,93,46.85,,,,22.826,42.39,0.0,46.4,,,,22.75,101.28,24.12
2018-11-10 02:20:03+01:00,93,46.906000000000006,,,,22.826,42.43,0.0,48.85,,,,22.75,101.28,24.09
2018-11-10 02:21:03+01:00,93,46.824,,,,22.813000000000002,42.48,0.0,50.19,,,,22.75,101.28,24.09
2018-11-10 02:22:03+01:00,93,46.966,,,,22.826,42.55,0.0,48.06,,,,22.75,101.27,24.07
2018-11-10 02:23:03+01:00,93,46.915,,,,22.784000000000002,42.5,0.0,49.3,,,,22.75,101.28,24.07
2018-11-10 02:25:03+01:00,93,46.845,,,,22.77,42.5,0.0,47.51,,,,22.75,101.27,24.05
2018-11-10 02:26:03+01:00,93,46.842,,,,22.813000000000002,42.4,0.0,50.22,,,,22.75,101.27,24.07
2018-11-10 02:27:03+01:00,93,46.806000000000004,,,,22.784000000000002,42.43,0.0,49.65,,,,22.75,101.27,24.03
2018-11-10 02:28:03+01:00,93,46.828,,,,22.813000000000002,42.43,0.0,51.26,,,,22.688000000000002,101.27,24.05
2018-11-10 02:29:03+01:00,93,46.801,,,,22.77,42.44,0.0,49.53,,,,22.75,101.27,24.04
2018-11-10 02:30:03+01:00,93,46.772,,,,22.756999999999998,42.42,0.0,48.13,,,,22.688000000000002,101.27,24.04
2018-11-10 02:31:03+01:00,93,46.795,,,,22.77,42.4,0.0,46.75,,,,22.688000000000002,101.27,24.01
2018-11-10 02:32:03+01:00,93,46.79,,,,22.756999999999998,42.34,0.0,49.08,,,,22.688000000000002,101.27,24.03
2018-11-10 02:33:03+01:00,93,46.758,,,,22.741,42.37,0.0,48.28,,,,22.688000000000002,101.27,24.04
2018-11-10 02:35:03+01:00,93,46.754,,,,22.77,42.41,0.0,50.86,,,,22.688000000000002,101.27,23.97
2018-11-10 02:36:03+01:00,93,46.714,,,,22.714000000000002,42.31,0.0,50.15,,,,22.625,101.27,23.98
2018-11-10 02:37:03+01:00,93,46.736999999999995,,,,22.728,42.29,0.0,45.55,,,,22.625,101.27,24.03
2018-11-10 02:38:03+01:00,93,46.732,,,,22.728,42.29,0.0,50.12,,,,22.625,101.28,24.01
2018-11-10 02:39:03+01:00,93,46.663999999999994,,,,22.714000000000002,42.22,0.0,49.81,,,,22.625,101.28,24.04
2018-11-10 02:40:03+01:00,93,46.735,,,,22.701,42.18,0.0,51.35,,,,22.625,101.28,24.04
2018-11-10 02:41:03+01:00,93,46.621,,,,22.701,42.14,0.0,53.18,,,,22.625,101.28,24.04
2018-11-10 02:42:03+01:00,93,46.718999999999994,,,,22.685,42.22,0.0,50.43,,,,22.561999999999998,101.28,23.98
2018-11-10 02:44:03+01:00,93,46.703,,,,22.645,42.18,0.0,51.53,,,,22.561999999999998,101.28,24.01
2018-11-10 02:45:03+01:00,93,46.607,,,,22.658,42.03,0.0,50.45,,,,22.561999999999998,101.28,24.01
2018-11-10 02:46:03+01:00,93,46.763000000000005,,,,22.629,42.12,0.0,52.4,,,,22.561999999999998,101.28,24.01
2018-11-10 02:47:03+01:00,93,46.545,,,,22.629,42.01,0.0,47.65,,,,22.561999999999998,101.28,24.01
2018-11-10 02:48:03+01:00,93,46.69,,,,22.615,42.03,0.0,49.32,,,,22.561999999999998,101.28,24.03
2018-11-10 02:49:03+01:00,93,46.668,,,,22.645,42.1,0.0,48.3,,,,22.561999999999998,101.28,24.04
2018-11-10 02:50:03+01:00,93,46.419,,,,22.645,41.61,0.0,51.08,,,,22.561999999999998,101.28,24.03
2018-11-10 02:51:03+01:00,93,46.433,,,,22.601999999999997,41.95,0.0,51.75,,,,22.561999999999998,101.28,23.97
2018-11-10 02:52:03+01:00,93,46.566,,,,22.601999999999997,42.2,0.0,52.98,,,,22.5,101.28,23.95
2018-11-10 02:54:03+01:00,93,46.543,,,,22.615,42.04,0.0,49.88,,,,22.561999999999998,101.28,23.94
2018-11-10 02:55:03+01:00,93,46.508,,,,22.629,41.9,0.0,51.5,,,,22.561999999999998,101.28,23.95
2018-11-10 02:56:03+01:00,93,46.531000000000006,,,,22.629,41.91,0.0,48.02,,,,22.5,101.28,23.95
2018-11-10 02:57:03+01:00,93,46.336999999999996,,,,22.601999999999997,41.9,0.0,46.43,,,,22.561999999999998,101.28,23.97
2018-11-10 02:58:03+01:00,93,46.442,,,,22.615,41.78,0.0,49.17,,,,22.5,101.28,23.97
2018-11-10 02:59:03+01:00,93,46.501999999999995,,,,22.573,41.99,0.0,51.58,,,,22.5,101.28,23.88
2018-11-10 03:00:03+01:00,93,46.442,,,,22.601999999999997,41.88,0.0,48.24,,,,22.5,101.28,23.94
2018-11-10 03:01:03+01:00,93,46.03,,,,22.586,41.87,0.0,54.04,,,,22.5,101.28,23.91
2018-11-10 03:03:03+01:00,93,46.415,,,,22.559,41.8,0.0,48.35,,,,22.5,101.28,23.88
2018-11-10 03:04:03+01:00,93,46.284,,,,22.573,41.75,0.0,51.94,,,,22.438000000000002,101.28,23.91
2018-11-10 03:05:03+01:00,93,46.332,,,,22.559,41.66,0.0,48.06,,,,22.5,101.28,23.95
2018-11-10 03:06:03+01:00,93,46.284,,,,22.573,41.69,0.0,49.83,,,,22.438000000000002,101.28,23.91
2018-11-10 03:07:03+01:00,93,46.38,,,,22.559,41.7,0.0,51.91,,,,22.5,101.28,23.94
2018-11-10 03:08:03+01:00,93,46.297,,,,22.586,41.72,0.0,50.81,,,,22.5,101.29,23.93
2018-11-10 03:09:03+01:00,93,46.284,,,,22.586,41.75,0.0,51.68,,,,22.5,101.29,23.97
2018-11-10 03:10:03+01:00,93,46.406000000000006,,,,22.586,41.76,0.0,51.52,,,,22.5,101.29,23.94
2018-11-10 03:11:03+01:00,93,46.068999999999996,,,,22.615,41.5,0.0,50.76,,,,22.5,101.29,23.93
2018-11-10 03:13:03+01:00,93,46.32899999999999,,,,22.601999999999997,41.75,0.0,52.95,,,,22.5,101.29,23.91
2018-11-10 03:14:03+01:00,93,46.195,,,,22.586,41.68,0.0,50.16,,,,22.5,101.29,23.95
2018-11-10 03:15:03+01:00,93,46.328,,,,22.629,41.75,0.0,49.52,,,,22.5,101.29,23.94
2018-11-10 03:16:03+01:00,93,46.168,,,,22.629,41.68,0.0,48.43,,,,22.5,101.29,23.9
2018-11-10 03:17:03+01:00,93,46.11,,,,22.629,41.69,0.0,43.41,,,,22.561999999999998,101.29,23.94
2018-11-10 03:18:03+01:00,93,46.178000000000004,,,,22.645,41.62,0.0,48.72,,,,22.561999999999998,101.29,23.94
2018-11-10 03:19:03+01:00,93,46.168,,,,22.645,41.68,0.0,51.22,,,,22.5,101.29,23.93
2018-11-10 03:20:03+01:00,93,46.165,,,,22.601999999999997,41.7,0.0,48.54,,,,22.5,101.29,23.94
2018-11-10 03:22:03+01:00,93,46.177,,,,22.601999999999997,41.64,0.0,48.81,,,,22.5,101.29,23.94
2018-11-10 03:23:03+01:00,93,46.163000000000004,,,,22.573,41.58,0.0,44.03,,,,22.5,101.28,23.91
2018-11-10 03:24:03+01:00,93,46.114,,,,22.601999999999997,41.46,0.0,47.72,,,,22.5,101.29,23.95
2018-11-10 03:25:03+01:00,93,45.669,,,,22.559,41.33,0.0,51.27,,,,22.438000000000002,101.28,23.95
2018-11-10 03:26:03+01:00,93,46.021,,,,22.503,41.51,0.0,48.55,,,,22.438000000000002,101.28,23.9
2018-11-10 03:27:03+01:00,93,46.06399999999999,,,,22.503,41.46,0.0,50.22,,,,22.438000000000002,101.28,23.84
2018-11-10 03:28:03+01:00,93,45.867,,,,22.503,41.3,0.0,49.29,,,,22.375,101.28,23.8
2018-11-10 03:29:03+01:00,93,46.123000000000005,,,,22.415,41.52,0.0,51.9,,,,22.375,101.28,23.74
2018-11-10 03:30:03+01:00,93,46.148999999999994,,,,22.444000000000003,41.51,0.0,48.28,,,,22.375,101.28,23.78
2018-11-10 03:32:03+01:00,93,45.99100000000001,,,,22.546,41.45,0.0,49.48,,,,22.438000000000002,101.28,23.83
2018-11-10 03:33:03+01:00,93,45.898,,,,22.546,41.39,0.0,51.53,,,,22.5,101.29,23.86
2018-11-10 03:34:03+01:00,93,45.92100000000001,,,,22.573,41.61,0.0,55.29,,,,22.5,101.29,23.88
2018-11-10 03:35:03+01:00,93,45.838,,,,22.586,41.48,0.0,50.88,,,,22.5,101.29,23.91
2018-11-10 03:36:03+01:00,93,45.863,,,,22.615,41.47,0.0,51.7,,,,22.5,101.28,23.86
2018-11-10 03:37:03+01:00,93,45.875,,,,22.601999999999997,41.43,0.0,50.41,,,,22.5,101.29,23.91
2018-11-10 03:38:03+01:00,93,45.89,,,,22.601999999999997,41.33,0.0,46.74,,,,22.5,101.29,23.9
2018-11-10 03:39:03+01:00,93,45.84,,,,22.601999999999997,41.39,0.0,48.47,,,,22.561999999999998,101.29,23.87
2018-11-10 03:40:03+01:00,93,45.669,,,,22.629,41.25,0.0,49.75,,,,22.561999999999998,101.29,23.91
2018-11-10 03:42:03+01:00,93,45.806000000000004,,,,22.615,41.36,0.0,48.75,,,,22.561999999999998,101.29,23.91
2018-11-10 03:43:03+01:00,93,45.747,,,,22.658,41.4,0.0,48.72,,,,22.561999999999998,101.29,23.88
2018-11-10 03:44:03+01:00,93,45.76,,,,22.645,41.45,0.0,48.65,,,,22.561999999999998,101.29,23.87
2018-11-10 03:45:03+01:00,93,45.73,,,,22.629,41.42,0.0,48.43,,,,22.561999999999998,101.29,23.84
2018-11-10 03:46:03+01:00,93,45.718999999999994,,,,22.615,41.31,0.0,46.67,,,,22.561999999999998,101.28,23.86
2018-11-10 03:47:03+01:00,93,45.696000000000005,,,,22.601999999999997,41.27,0.0,47.44,,,,22.561999999999998,101.28,23.88
2018-11-10 03:48:03+01:00,93,45.681999999999995,,,,22.629,41.31,0.0,49.68,,,,22.561999999999998,101.28,23.9
2018-11-10 03:49:03+01:00,93,45.646,,,,22.629,41.28,0.0,45.55,,,,22.561999999999998,101.28,23.86
2018-11-10 03:50:03+01:00,93,45.595,,,,22.645,41.23,0.0,46.86,,,,22.561999999999998,101.28,23.86
2018-11-10 03:52:03+01:00,93,45.736999999999995,,,,22.573,41.25,0.0,50.07,,,,22.5,101.28,23.81
2018-11-10 03:53:03+01:00,93,45.696000000000005,,,,22.546,41.18,0.0,49.68,,,,22.5,101.28,23.81
2018-11-10 03:54:03+01:00,93,45.655,,,,22.559,41.19,0.0,50.06,,,,22.5,101.29,23.86
2018-11-10 03:55:03+01:00,93,45.687,,,,22.586,41.18,0.0,49.38,,,,22.5,101.28,23.86
2018-11-10 03:56:03+01:00,93,45.574,,,,22.546,40.99,0.0,48.46,,,,22.5,101.28,23.87
2018-11-10 03:57:03+01:00,93,45.66,,,,22.559,41.04,0.0,50.73,,,,22.438000000000002,101.28,23.87
2018-11-10 03:58:03+01:00,93,45.652,,,,22.546,41.15,0.0,48.51,,,,22.438000000000002,101.28,23.88
2018-11-10 03:59:03+01:00,93,45.615,,,,22.559,41.08,0.0,48.86,,,,22.438000000000002,101.28,23.86
2018-11-10 04:00:06+01:00,93,45.602,,,,22.546,41.09,0.0,49.09,,,,22.438000000000002,101.28,23.83
2018-11-10 04:01:06+01:00,93,45.568000000000005,,,,22.546,41.05,0.0,50.78,,,,22.5,101.28,23.86
2018-11-10 04:02:06+01:00,93,45.6,,,,22.559,41.0,0.0,49.95,,,,22.438000000000002,101.28,23.86
2018-11-10 04:03:06+01:00,93,45.588,,,,22.546,41.03,0.0,47.8,,,,22.5,101.28,23.87
2018-11-10 04:04:06+01:00,93,45.515,,,,22.559,40.96,0.0,51.98,,,,22.438000000000002,101.27,23.9
2018-11-10 04:05:06+01:00,93,45.563,,,,22.546,40.91,0.0,50.26,,,,22.438000000000002,101.27,23.91
2018-11-10 04:06:06+01:00,93,45.418,,,,22.517,40.9,0.0,49.85,,,,22.438000000000002,101.27,23.88
2018-11-10 04:07:06+01:00,93,45.361999999999995,,,,22.546,40.99,0.0,50.06,,,,22.5,101.27,23.86
2018-11-10 04:09:06+01:00,93,45.394,,,,22.573,40.9,0.0,48.39,,,,22.438000000000002,101.27,23.84
2018-11-10 04:10:06+01:00,93,45.385,,,,22.546,40.92,0.0,48.09,,,,22.5,101.27,23.86
2018-11-10 04:11:06+01:00,93,45.405,,,,22.546,40.94,0.0,47.83,,,,22.438000000000002,101.27,23.8
2018-11-10 04:12:06+01:00,93,45.345,,,,22.53,40.89,0.0,53.84,,,,22.438000000000002,101.27,23.87
2018-11-10 04:13:06+01:00,93,45.409,,,,22.559,41.02,0.0,51.56,,,,22.5,101.27,23.83
2018-11-10 04:14:06+01:00,93,45.202,,,,22.573,40.9,0.0,50.84,,,,22.5,101.27,23.8
2018-11-10 04:15:06+01:00,93,45.226000000000006,,,,22.559,40.9,0.0,51.77,,,,22.5,101.26,23.81
2018-11-10 04:16:06+01:00,93,45.417,,,,22.546,40.98,0.0,47.86,,,,22.438000000000002,101.26,23.81
2018-11-10 04:18:06+01:00,93,45.298,,,,22.559,40.86,0.0,49.78,,,,22.438000000000002,101.25,23.83
2018-11-10 04:19:06+01:00,93,45.24,,,,22.546,40.83,0.0,50.32,,,,22.5,101.25,23.81
2018-11-10 04:20:06+01:00,93,45.251999999999995,,,,22.559,40.87,0.0,52.45,,,,22.5,101.25,23.83
2018-11-10 04:21:06+01:00,93,45.309,,,,22.559,40.76,0.0,50.73,,,,22.5,101.25,23.84
2018-11-10 04:22:06+01:00,93,45.272,,,,22.53,40.84,0.0,49.95,,,,22.5,101.25,23.84
2018-11-10 04:23:06+01:00,93,45.261,,,,22.559,40.86,0.0,50.74,,,,22.5,101.25,23.83
2018-11-10 04:24:06+01:00,93,45.284,,,,22.53,40.91,0.0,48.17,,,,22.5,101.26,23.8
2018-11-10 04:25:06+01:00,93,45.298,,,,22.53,40.92,0.0,48.89,,,,22.5,101.25,23.8
2018-11-10 04:27:06+01:00,93,45.225,,,,22.559,40.88,0.0,52.95,,,,22.5,101.25,23.8
2018-11-10 04:28:06+01:00,93,45.238,,,,22.573,40.76,0.0,49.31,,,,22.5,101.25,23.8
2018-11-10 04:29:06+01:00,93,45.167,,,,22.559,40.8,0.0,50.28,,,,22.5,101.26,23.83
2018-11-10 04:30:06+01:00,93,45.178999999999995,,,,22.559,40.82,0.0,49.28,,,,22.5,101.26,23.81
2018-11-10 04:32:06+01:00,93,45.133,,,,22.573,40.91,0.0,50.96,,,,22.5,101.26,23.83
2018-11-10 04:33:06+01:00,93,45.034,,,,22.586,40.66,0.0,50.02,,,,22.5,101.26,23.84
2018-11-10 04:34:06+01:00,93,45.089,,,,22.573,40.45,0.0,50.23,,,,22.5,101.26,23.88
2018-11-10 04:35:06+01:00,93,45.188,,,,22.546,40.53,0.0,50.06,,,,22.5,101.26,23.94
2018-11-10 04:37:06+01:00,93,45.211000000000006,,,,22.517,40.48,0.0,49.09,,,,22.438000000000002,101.27,23.94
2018-11-10 04:38:06+01:00,93,45.185,,,,22.503,40.52,0.0,50.17,,,,22.438000000000002,101.26,23.9
2018-11-10 04:39:06+01:00,93,44.955,,,,22.53,40.41,0.0,50.52,,,,22.438000000000002,101.26,23.91
2018-11-10 04:40:06+01:00,93,45.115,,,,22.53,40.48,0.0,49.15,,,,22.438000000000002,101.26,23.87
2018-11-10 04:41:06+01:00,93,45.18,,,,22.517,40.48,0.0,51.45,,,,22.438000000000002,101.26,23.88
2018-11-10 04:42:06+01:00,93,45.17100000000001,,,,22.503,40.52,0.0,52.07,,,,22.438000000000002,101.26,23.88
2018-11-10 04:43:06+01:00,93,45.135,,,,22.503,40.57,0.0,48.04,,,,22.438000000000002,101.25,23.87
2018-11-10 04:44:06+01:00,93,45.019,,,,22.517,40.47,0.0,47.15,,,,22.438000000000002,101.26,23.81
2018-11-10 04:46:06+01:00,93,45.119,,,,22.517,40.57,0.0,49.01,,,,22.438000000000002,101.26,23.8
2018-11-10 04:47:06+01:00,93,45.11600000000001,,,,22.471,40.58,0.0,47.61,,,,22.438000000000002,101.26,23.8
2018-11-10 04:48:06+01:00,93,44.891000000000005,,,,22.471,40.38,0.0,50.0,,,,22.375,101.26,23.8
2018-11-10 04:49:06+01:00,93,45.126000000000005,,,,22.471,40.64,0.0,50.91,,,,22.375,101.26,23.78
2018-11-10 04:50:06+01:00,93,45.138999999999996,,,,22.415,40.58,0.0,48.67,,,,22.375,101.26,23.73
2018-11-10 04:51:06+01:00,93,44.964,,,,22.401999999999997,40.3,0.0,47.76,,,,22.311999999999998,101.26,23.77
2018-11-10 04:52:06+01:00,93,45.089,,,,22.430999999999997,40.63,0.0,49.25,,,,22.375,101.26,23.77
2018-11-10 04:53:06+01:00,93,45.038999999999994,,,,22.444000000000003,40.58,0.0,50.13,,,,22.375,101.25,23.76
2018-11-10 04:55:06+01:00,93,45.066,,,,22.444000000000003,40.51,0.0,50.65,,,,22.375,101.25,23.8
2018-11-10 04:56:06+01:00,93,44.988,,,,22.444000000000003,40.43,0.0,48.8,,,,22.375,101.25,23.78
2018-11-10 04:57:06+01:00,93,45.04600000000001,,,,22.471,40.49,0.0,51.3,,,,22.375,101.25,23.78
2018-11-10 04:58:06+01:00,93,45.006,,,,22.444000000000003,40.52,0.0,49.68,,,,22.375,101.25,23.73
2018-11-10 04:59:06+01:00,93,45.02,,,,22.430999999999997,40.55,0.0,47.93,,,,22.375,101.24,23.77
2018-11-10 05:00:06+01:00,93,44.883,,,,22.444000000000003,40.4,0.0,50.4,,,,22.375,101.25,23.73
2018-11-10 05:01:06+01:00,93,44.979,,,,22.415,40.51,0.0,51.12,,,,22.375,101.24,23.74
2018-11-10 05:02:06+01:00,93,44.931999999999995,,,,22.430999999999997,40.3,0.0,48.91,,,,22.311999999999998,101.24,23.73
2018-11-10 05:04:06+01:00,93,44.714,,,,22.415,40.32,0.0,50.64,,,,22.311999999999998,101.24,23.76
2018-11-10 05:05:06+01:00,93,44.942,,,,22.415,40.49,0.0,52.08,,,,22.311999999999998,101.24,23.72
2018-11-10 05:06:06+01:00,93,44.93600000000001,,,,22.415,40.45,0.0,48.99,,,,22.375,101.24,23.72
2018-11-10 05:07:06+01:00,93,44.956,,,,22.430999999999997,40.39,0.0,49.46,,,,22.375,101.24,23.76
2018-11-10 05:08:06+01:00,93,44.833,,,,22.430999999999997,40.33,0.0,50.75,,,,22.375,101.24,23.77
2018-11-10 05:09:06+01:00,93,44.858000000000004,,,,22.430999999999997,40.26,0.0,48.86,,,,22.375,101.24,23.77
2018-11-10 05:10:06+01:00,93,44.608000000000004,,,,22.415,39.99,0.0,48.4,,,,22.311999999999998,101.24,23.77
2018-11-10 05:11:06+01:00,93,44.782,,,,22.415,40.21,0.0,51.28,,,,22.375,101.23,23.73
2018-11-10 05:13:06+01:00,93,44.631,,,,22.430999999999997,40.15,0.0,47.85,,,,22.375,101.23,23.76
2018-11-10 05:14:06+01:00,93,44.602,,,,22.430999999999997,40.16,0.0,49.32,,,,22.375,101.23,23.74
2018-11-10 05:15:06+01:00,93,44.666000000000004,,,,22.430999999999997,40.08,0.0,45.17,,,,22.375,101.23,23.76
2018-11-10 05:16:06+01:00,93,44.57,,,,22.401999999999997,40.15,0.0,48.64,,,,22.375,101.23,23.74
2018-11-10 05:17:06+01:00,93,44.37,,,,22.444000000000003,39.79,0.0,52.88,,,,22.311999999999998,101.23,23.7
2018-11-10 05:18:06+01:00,93,44.37,,,,22.388,40.04,0.0,52.12,,,,22.311999999999998,101.22,23.67
2018-11-10 05:19:06+01:00,93,44.543,,,,22.401999999999997,40.04,0.0,48.7,,,,22.311999999999998,101.22,23.66
2018-11-10 05:20:06+01:00,93,44.54,,,,22.375,39.95,0.0,49.41,,,,22.311999999999998,101.22,23.68
2018-11-10 05:22:06+01:00,93,44.155,,,,22.375,39.7,0.0,50.18,,,,22.25,101.22,23.7
2018-11-10 05:23:06+01:00,93,44.338,,,,22.303,39.88,0.0,50.32,,,,22.25,101.22,23.64
2018-11-10 05:24:06+01:00,93,44.375,,,,22.346,40.02,0.0,49.46,,,,22.25,101.22,23.61
2018-11-10 05:25:06+01:00,93,44.457,,,,22.303,39.85,0.0,52.27,,,,22.25,101.22,23.56
2018-11-10 05:26:06+01:00,93,44.336999999999996,,,,22.303,39.99,0.0,47.3,,,,22.25,101.22,23.57
2018-11-10 05:27:06+01:00,93,44.336999999999996,,,,22.331999999999997,39.75,0.0,50.52,,,,22.25,101.22,23.61
2018-11-10 05:28:06+01:00,93,44.178000000000004,,,,22.319000000000003,39.61,0.0,51.18,,,,22.188000000000002,101.22,23.61
2018-11-10 05:29:06+01:00,93,44.391999999999996,,,,22.29,39.79,0.0,47.94,,,,22.188000000000002,101.21,23.6
2018-11-10 05:30:06+01:00,93,44.36600000000001,,,,22.247,39.87,0.0,47.91,,,,22.188000000000002,101.21,23.6
2018-11-10 05:32:06+01:00,93,44.341,,,,22.22,39.84,0.0,51.47,,,,22.188000000000002,101.21,23.6
2018-11-10 05:33:06+01:00,93,44.442,,,,22.234,39.8,0.0,48.59,,,,22.188000000000002,101.21,23.61
2018-11-10 05:34:06+01:00,93,44.451,,,,22.247,39.82,0.0,49.71,,,,22.188000000000002,101.21,23.63
2018-11-10 05:36:06+01:00,93,44.503,,,,22.263,39.73,0.0,51.3,,,,22.188000000000002,101.21,23.6
2018-11-10 05:37:06+01:00,93,44.456,,,,22.247,39.62,0.0,50.27,,,,22.188000000000002,101.2,23.67
2018-11-10 05:38:06+01:00,93,44.236999999999995,,,,22.276,39.38,0.0,50.0,,,,22.188000000000002,101.2,23.74
2018-11-10 05:39:06+01:00,93,44.419,,,,22.29,39.62,0.0,51.13,,,,22.188000000000002,101.21,23.74
2018-11-10 05:41:06+01:00,93,44.38399999999999,,,,22.276,39.54,0.0,53.03,,,,22.188000000000002,101.2,23.8
2018-11-10 05:42:06+01:00,93,44.269,,,,22.276,39.6,0.0,50.29,,,,22.25,101.2,23.74
2018-11-10 05:43:06+01:00,93,44.324,,,,22.319000000000003,39.66,0.0,51.35,,,,22.25,101.2,23.72
2018-11-10 05:44:06+01:00,93,44.387,,,,22.319000000000003,39.6,0.0,51.43,,,,22.25,101.21,23.7
2018-11-10 05:45:06+01:00,93,44.302,,,,22.29,39.56,0.0,47.57,,,,22.25,101.2,23.73
2018-11-10 05:46:06+01:00,93,44.361000000000004,,,,22.331999999999997,39.6,0.0,49.51,,,,22.25,101.2,23.76
2018-11-10 05:47:06+01:00,93,44.302,,,,22.319000000000003,39.6,0.0,50.23,,,,22.25,101.2,23.72
2018-11-10 05:48:06+01:00,93,44.341,,,,22.331999999999997,39.7,0.0,47.95,,,,22.25,101.2,23.72
2018-11-10 05:49:06+01:00,93,44.218999999999994,,,,22.331999999999997,39.71,0.0,52.73,,,,22.25,101.2,23.68
2018-11-10 05:51:06+01:00,93,44.295,,,,22.359,39.8,0.0,51.73,,,,22.311999999999998,101.2,23.63
2018-11-10 05:52:06+01:00,93,44.256,,,,22.375,39.74,0.0,51.92,,,,22.25,101.2,23.64
2018-11-10 05:53:06+01:00,93,44.196000000000005,,,,22.346,39.63,0.0,49.75,,,,22.25,101.2,23.67
2018-11-10 05:54:06+01:00,93,43.857,,,,22.359,39.38,0.0,52.31,,,,22.25,101.2,23.67
2018-11-10 05:55:06+01:00,93,43.989,,,,22.331999999999997,39.58,0.0,51.62,,,,22.25,101.2,23.61
2018-11-10 05:56:06+01:00,93,44.089,,,,22.319000000000003,39.57,0.0,51.03,,,,22.25,101.2,23.63
2018-11-10 05:57:06+01:00,93,44.121,,,,22.346,39.64,0.0,48.91,,,,22.311999999999998,101.19,23.67
2018-11-10 05:58:06+01:00,93,44.018,,,,22.346,39.53,0.0,50.09,,,,22.25,101.2,23.64
2018-11-10 05:59:06+01:00,93,43.977,,,,22.359,39.49,0.0,49.69,,,,22.25,101.19,23.64
2018-11-10 06:01:06+01:00,93,44.045,,,,22.303,39.43,0.0,52.96,,,,22.25,101.18,23.63
2018-11-10 06:02:06+01:00,93,43.928999999999995,,,,22.303,39.39,0.0,49.55,,,,22.25,101.18,23.64
2018-11-10 06:03:06+01:00,93,43.928999999999995,,,,22.319000000000003,39.48,0.0,49.92,,,,22.25,101.18,23.64
2018-11-10 06:04:06+01:00,93,43.917,,,,22.303,39.4,0.0,47.98,,,,22.25,101.18,23.59
2018-11-10 06:05:06+01:00,93,43.87,,,,22.319000000000003,39.4,0.0,49.87,,,,22.25,101.18,23.63
2018-11-10 06:06:06+01:00,93,43.861000000000004,,,,22.331999999999997,39.36,0.0,48.06,,,,22.25,101.18,23.6
2018-11-10 06:07:06+01:00,93,43.746,,,,22.331999999999997,39.33,0.0,48.62,,,,22.25,101.18,23.61
2018-11-10 06:08:06+01:00,93,43.696999999999996,,,,22.331999999999997,39.31,0.0,48.94,,,,22.311999999999998,101.18,23.6
2018-11-10 06:09:06+01:00,93,43.748000000000005,,,,22.331999999999997,39.25,0.0,49.52,,,,22.25,101.18,23.6
2018-11-10 06:11:06+01:00,93,43.536,,,,22.331999999999997,39.17,0.0,48.33,,,,22.25,101.18,23.56
2018-11-10 06:12:06+01:00,93,43.522,,,,22.29,39.22,0.0,50.03,,,,22.25,101.17,23.54
2018-11-10 06:13:06+01:00,93,43.718999999999994,,,,22.276,39.3,0.0,48.48,,,,22.25,101.18,23.54
2018-11-10 06:14:06+01:00,93,43.619,,,,22.29,39.21,0.0,52.13,,,,22.188000000000002,101.18,23.57
2018-11-10 06:15:06+01:00,93,43.716,,,,22.263,39.17,0.0,49.01,,,,22.188000000000002,101.18,23.56
2018-11-10 06:16:06+01:00,93,43.522,,,,22.303,39.08,0.0,48.48,,,,22.188000000000002,101.18,23.57
2018-11-10 06:17:06+01:00,93,43.761,,,,22.263,39.24,0.0,52.29,,,,22.188000000000002,101.18,23.54
2018-11-10 06:18:06+01:00,93,43.725,,,,22.247,39.14,0.0,51.23,,,,22.188000000000002,101.17,23.52
2018-11-10 06:20:06+01:00,93,43.681999999999995,,,,22.263,39.23,0.0,48.59,,,,22.188000000000002,101.18,23.53
2018-11-10 06:21:06+01:00,93,43.604,,,,22.263,39.13,0.0,50.68,,,,22.188000000000002,101.17,23.56
2018-11-10 06:22:06+01:00,93,43.681999999999995,,,,22.276,39.22,0.0,47.84,,,,22.188000000000002,101.17,23.53
2018-11-10 06:23:06+01:00,93,43.256,,,,22.319000000000003,38.86,0.0,48.67,,,,22.188000000000002,101.18,23.52
2018-11-10 06:24:06+01:00,93,43.651,,,,22.276,39.27,0.0,52.65,,,,22.188000000000002,101.17,23.54
2018-11-10 06:25:06+01:00,93,43.558,,,,22.263,38.99,0.0,48.2,,,,22.188000000000002,101.18,23.53
2018-11-10 06:26:06+01:00,93,43.641999999999996,,,,22.29,39.08,0.0,51.59,,,,22.188000000000002,101.17,23.54
2018-11-10 06:28:06+01:00,93,43.595,,,,22.263,39.08,0.0,49.56,,,,22.188000000000002,101.17,23.54
2018-11-10 06:29:06+01:00,93,43.563,,,,22.263,39.03,0.0,50.08,,,,22.188000000000002,101.18,23.59
2018-11-10 06:30:06+01:00,93,43.443999999999996,,,,22.276,38.96,0.0,48.77,,,,22.25,101.18,23.57
2018-11-10 06:31:06+01:00,93,43.498999999999995,,,,22.29,39.07,0.0,49.72,,,,22.25,101.18,23.57
2018-11-10 06:32:06+01:00,93,43.471000000000004,,,,22.303,38.9,0.0,50.3,,,,22.25,101.18,23.54
2018-11-10 06:33:06+01:00,93,43.473,,,,22.276,39.09,0.0,52.81,,,,22.188000000000002,101.17,23.56
2018-11-10 06:34:06+01:00,93,43.441,,,,22.276,39.03,0.0,51.51,,,,22.25,101.17,23.56
2018-11-10 06:35:06+01:00,93,43.391000000000005,,,,22.29,39.07,0.0,49.57,,,,22.25,101.17,23.56
2018-11-10 06:36:06+01:00,93,43.449,,,,22.276,38.98,0.0,49.45,,,,22.188000000000002,101.17,23.54
2018-11-10 06:38:06+01:00,93,43.568000000000005,,,,22.234,39.04,0.0,51.04,,,,22.188000000000002,101.17,23.54
2018-11-10 06:39:06+01:00,93,43.45,,,,22.263,39.05,0.0,51.36,,,,22.25,101.17,23.53
2018-11-10 06:40:06+01:00,93,43.464,,,,22.29,39.07,0.0,49.84,,,,22.25,101.18,23.52
2018-11-10 06:41:06+01:00,93,43.49100000000001,,,,22.29,39.15,0.0,49.33,,,,22.25,101.17,23.53
2018-11-10 06:42:06+01:00,93,43.416000000000004,,,,22.331999999999997,39.11,0.0,52.83,,,,22.25,101.17,23.5
2018-11-10 06:43:06+01:00,93,43.467,,,,22.346,39.09,0.0,49.62,,,,22.25,101.17,23.53
2018-11-10 06:44:06+01:00,93,43.398,,,,22.346,39.12,0.0,50.81,,,,22.25,101.17,23.53
2018-11-10 06:45:06+01:00,93,43.398,,,,22.375,39.12,0.0,51.02,,,,22.311999999999998,101.17,23.52
2018-11-10 06:47:06+01:00,93,43.42100000000001,,,,22.359,39.14,0.0,50.22,,,,22.25,101.18,23.54
2018-11-10 06:48:06+01:00,93,43.435,,,,22.359,39.11,0.0,54.27,,,,22.311999999999998,101.18,23.53
2018-11-10 06:49:06+01:00,93,43.482,,,,22.346,39.15,0.0,49.7,,,,22.311999999999998,101.18,23.53
2018-11-10 06:50:06+01:00,93,43.423,,,,22.346,39.08,0.0,51.96,,,,22.311999999999998,101.18,23.54
2018-11-10 06:51:06+01:00,93,43.455,,,,22.331999999999997,39.12,0.0,52.1,,,,22.311999999999998,101.18,23.54
2018-11-10 06:52:06+01:00,93,43.449,,,,22.331999999999997,39.18,0.0,49.66,,,,22.311999999999998,101.17,23.54
2018-11-10 06:53:06+01:00,93,43.38399999999999,,,,22.375,39.09,0.0,48.61,,,,22.311999999999998,101.17,23.5
2018-11-10 06:54:06+01:00,93,43.449,,,,22.331999999999997,39.19,0.0,48.72,,,,22.311999999999998,101.18,23.53
2018-11-10 06:56:06+01:00,93,43.398,,,,22.346,39.13,0.0,49.45,,,,22.311999999999998,101.18,23.49
2018-11-10 06:57:06+01:00,93,43.43899999999999,,,,22.375,39.19,0.0,50.54,,,,22.311999999999998,101.19,23.5
2018-11-10 06:58:06+01:00,93,43.471000000000004,,,,22.375,39.17,0.0,49.37,,,,22.311999999999998,101.18,23.53
2018-11-10 06:59:06+01:00,93,43.449,,,,22.375,39.11,0.0,49.17,,,,22.311999999999998,101.18,23.54
2018-11-10 07:00:06+01:00,93,43.508,,,,22.359,39.17,0.0,50.96,,,,22.311999999999998,101.18,23.56
2018-11-10 07:01:06+01:00,93,43.549,,,,22.346,39.2,0.0,50.23,,,,22.311999999999998,101.18,23.54
2018-11-10 07:02:06+01:00,93,43.601000000000006,,,,22.331999999999997,39.15,0.0,50.76,,,,22.311999999999998,101.18,23.5
2018-11-10 07:03:06+01:00,93,43.61,,,,22.319000000000003,39.15,0.0,50.51,,,,22.25,101.18,23.54
2018-11-10 07:04:06+01:00,93,43.645,,,,22.29,39.27,0.0,50.61,,,,22.25,101.18,23.57
2018-11-10 07:06:06+01:00,93,43.6,,,,22.319000000000003,39.22,0.0,49.46,,,,22.25,101.18,23.56
2018-11-10 07:07:06+01:00,93,43.636,,,,22.319000000000003,39.23,0.0,51.15,,,,22.25,101.18,23.54
2018-11-10 07:08:06+01:00,93,43.633,,,,22.331999999999997,39.22,0.0,49.2,,,,22.25,101.18,23.57
2018-11-10 07:09:06+01:00,93,43.684,,,,22.319000000000003,39.27,0.0,49.94,,,,22.25,101.18,23.54
2018-11-10 07:10:06+01:00,93,43.696000000000005,,,,22.29,39.34,0.0,49.44,,,,22.25,101.18,23.53
2018-11-10 07:11:06+01:00,93,43.742,,,,22.331999999999997,39.32,0.0,49.32,,,,22.25,101.18,23.53
2018-11-10 07:12:06+01:00,93,43.706,,,,22.303,39.4,0.0,51.34,,,,22.25,101.18,23.52
2018-11-10 07:13:06+01:00,93,43.693000000000005,,,,22.331999999999997,39.41,0.0,49.65,,,,22.25,101.18,23.53
2018-11-10 07:14:06+01:00,93,43.78,,,,22.319000000000003,39.45,0.0,51.6,,,,22.25,101.17,23.49
2018-11-10 07:16:06+01:00,93,43.755,,,,22.29,39.43,0.0,50.89,,,,22.25,101.17,23.49
2018-11-10 07:17:06+01:00,93,43.803000000000004,,,,22.319000000000003,39.51,0.0,50.37,,,,22.25,101.17,23.49
2018-11-10 07:18:06+01:00,93,43.812,,,,22.303,39.52,0.0,47.22,,,,22.25,101.18,23.47
2018-11-10 07:19:06+01:00,93,43.783,,,,22.303,39.5,0.0,50.48,,,,22.25,101.18,23.46
2018-11-10 07:20:06+01:00,93,43.843999999999994,,,,22.319000000000003,39.46,0.0,49.47,,,,22.25,101.18,23.5
2018-11-10 07:21:06+01:00,93,43.792,,,,22.303,39.53,0.0,48.99,,,,22.25,101.18,23.47
2018-11-10 07:22:06+01:00,93,43.853,,,,22.29,39.54,0.0,48.19,,,,22.25,101.17,23.5
2018-11-10 07:23:06+01:00,93,43.825,,,,22.303,39.56,0.21,48.59,,,,22.25,101.18,23.47
2018-11-10 07:25:06+01:00,93,43.897,,,,22.303,39.62,0.0,49.59,,,,22.25,101.18,23.47
2018-11-10 07:26:06+01:00,93,43.928999999999995,,,,22.29,39.6,0.0,48.39,,,,22.25,101.18,23.43
2018-11-10 07:27:06+01:00,93,43.912,,,,22.276,39.58,0.0,51.32,,,,22.25,101.18,23.47
2018-11-10 07:28:06+01:00,93,43.842,,,,22.303,39.57,0.0,49.62,,,,22.25,101.18,23.47
2018-11-10 07:29:06+01:00,93,43.89,,,,22.319000000000003,39.58,0.0,48.06,,,,22.25,101.18,23.5
2018-11-10 07:30:06+01:00,93,43.876000000000005,,,,22.303,39.66,0.0,51.98,,,,22.25,101.17,23.5
2018-11-10 07:31:06+01:00,93,43.926,,,,22.29,39.67,0.0,50.25,,,,22.25,101.18,23.46
2018-11-10 07:32:06+01:00,93,43.898999999999994,,,,22.29,39.64,0.0,50.93,,,,22.25,101.17,23.47
2018-11-10 07:33:06+01:00,93,43.902,,,,22.319000000000003,39.59,0.0,47.79,,,,22.25,101.17,23.47
2018-11-10 07:35:06+01:00,93,43.898999999999994,,,,22.303,39.64,0.47,52.8,,,,22.25,101.17,23.5
2018-11-10 07:36:06+01:00,93,43.903,,,,22.319000000000003,39.58,0.92,51.1,,,,22.25,101.17,23.5
2018-11-10 07:37:06+01:00,93,43.912,,,,22.331999999999997,39.69,2.45,49.35,,,,22.25,101.17,23.52
2018-11-10 07:38:06+01:00,93,43.972,,,,22.319000000000003,39.65,2.9,50.49,,,,22.25,101.17,23.47
2018-11-10 07:39:06+01:00,93,44.021,,,,22.303,39.71,2.66,47.88,,,,22.25,101.17,23.52
2018-11-10 07:40:06+01:00,93,43.925,,,,22.303,39.66,3.38,49.71,,,,22.25,101.17,23.52
2018-11-10 07:41:06+01:00,93,43.983999999999995,,,,22.303,39.65,3.46,50.48,,,,22.25,101.17,23.47
2018-11-10 07:42:06+01:00,93,43.948,,,,22.319000000000003,39.7,3.67,50.44,,,,22.25,101.17,23.49
2018-11-10 07:43:06+01:00,93,43.998000000000005,,,,22.303,39.8,4.3,49.19,,,,22.25,101.16,23.5
2018-11-10 07:45:06+01:00,93,44.012,,,,22.331999999999997,39.7,10.48,49.56,,,,22.25,101.17,23.47
2018-11-10 07:46:06+01:00,93,44.00899999999999,,,,22.29,39.7,10.48,54.75,,,,22.25,101.17,23.49
2018-11-10 07:47:06+01:00,93,44.007,,,,22.276,39.71,11.83,49.54,,,,22.25,101.17,23.49
2018-11-10 07:48:06+01:00,93,44.056999999999995,,,,22.263,39.78,12.03,50.33,,,,22.25,101.17,23.47
2018-11-10 07:49:06+01:00,93,44.091,,,,22.276,39.7,12.62,49.88,,,,22.25,101.17,23.47
2018-11-10 07:50:06+01:00,93,44.093999999999994,,,,22.276,39.7,13.65,48.8,,,,22.25,101.17,23.49
2018-11-10 07:51:06+01:00,93,44.053000000000004,,,,22.29,39.7,14.32,50.41,,,,22.25,101.17,23.5
2018-11-10 07:52:06+01:00,93,44.067,,,,22.29,39.77,15.34,48.52,,,,22.25,101.17,23.49
2018-11-10 07:53:06+01:00,93,44.08,,,,22.29,39.73,16.36,50.58,,,,22.25,101.17,23.5
2018-11-10 07:55:06+01:00,93,44.105,,,,22.29,39.81,17.26,52.56,,,,22.25,101.18,23.46
2018-11-10 07:56:06+01:00,93,44.071000000000005,,,,22.276,39.86,19.25,51.25,,,,22.25,101.18,23.45
2018-11-10 07:57:06+01:00,93,44.067,,,,22.303,39.84,20.54,49.52,,,,22.25,101.18,23.46
2018-11-10 07:58:06+01:00,93,44.068000000000005,,,,22.29,39.85,24.38,51.58,,,,22.25,101.18,23.45
2018-11-10 07:59:06+01:00,93,44.082,,,,22.276,39.84,26.63,51.0,,,,22.25,101.18,23.45
2018-11-10 08:00:06+01:00,93,44.117,,,,22.276,39.9,29.39,49.16,,,,22.25,101.18,23.46
2018-11-10 08:01:06+01:00,93,44.117,,,,22.303,39.93,32.66,51.87,,,,22.25,101.18,23.46
2018-11-10 08:02:06+01:00,93,44.126000000000005,,,,22.276,39.85,33.89,49.41,,,,22.25,101.18,23.46
2018-11-10 08:04:06+01:00,93,44.163000000000004,,,,22.263,39.86,34.53,50.96,,,,22.25,101.19,23.49
2018-11-10 08:05:06+01:00,93,44.137,,,,22.29,39.86,34.86,48.27,,,,22.25,101.19,23.47
2018-11-10 08:06:06+01:00,93,44.163999999999994,,,,22.276,39.91,38.13,50.81,,,,22.25,101.19,23.46
2018-11-10 08:07:06+01:00,93,44.231,,,,22.276,39.82,40.59,48.96,,,,22.188000000000002,101.19,23.52
2018-11-10 08:08:06+01:00,93,44.18600000000001,,,,22.263,39.77,44.25,52.64,,,,22.188000000000002,101.19,23.5
2018-11-10 08:09:06+01:00,93,44.187,,,,22.276,39.9,44.64,50.32,,,,22.25,101.19,23.49
2018-11-10 08:10:06+01:00,93,44.19,,,,22.276,39.84,44.19,53.05,,,,22.25,101.19,23.45
2018-11-10 08:11:06+01:00,93,44.187,,,,22.303,39.87,44.7,52.04,,,,22.25,101.19,23.47
2018-11-10 08:12:06+01:00,93,44.148999999999994,,,,22.29,39.96,45.99,50.51,,,,22.25,101.19,23.46
2018-11-10 08:14:06+01:00,93,44.222,,,,22.263,39.93,53.13,47.82,,,,22.25,101.19,23.45
2018-11-10 08:15:06+01:00,93,44.062,,,,22.276,39.84,57.9,50.71,,,,22.188000000000002,101.19,23.47
2018-11-10 08:16:06+01:00,93,44.25,,,,22.276,39.92,66.58,51.18,,,,22.188000000000002,101.19,23.47
2018-11-10 08:17:06+01:00,93,44.268,,,,22.263,39.86,73.27,49.13,,,,22.188000000000002,101.18,23.43
2018-11-10 08:18:06+01:00,93,44.343,,,,22.276,39.87,77.59,48.49,,,,22.188000000000002,101.18,23.49
2018-11-10 08:19:06+01:00,93,44.247,,,,22.206999999999997,39.83,78.19,50.76,,,,22.188000000000002,101.18,23.49
2018-11-10 08:20:06+01:00,93,44.273,,,,22.263,39.89,74.97,50.01,,,,22.188000000000002,101.18,23.5
2018-11-10 08:21:06+01:00,93,44.263000000000005,,,,22.263,39.89,70.86,48.5,,,,22.25,101.19,23.49
2018-11-10 08:23:06+01:00,93,44.176,,,,22.303,39.93,68.94,51.12,,,,22.25,101.2,23.46
2018-11-10 08:24:06+01:00,93,44.215,,,,22.276,39.95,73.17,52.33,,,,22.25,101.19,23.47
2018-11-10 08:25:06+01:00,93,44.141000000000005,,,,22.319000000000003,39.89,107.08,52.28,,,,22.25,101.19,23.47
2018-11-10 08:26:06+01:00,93,44.123000000000005,,,,22.319000000000003,39.89,93.19,53.81,,,,22.311999999999998,101.19,23.52
2018-11-10 08:27:06+01:00,93,44.146,,,,22.346,39.9,62.97,50.4,,,,22.25,101.19,23.47
2018-11-10 08:28:06+01:00,93,44.158,,,,22.319000000000003,39.89,66.06,46.77,,,,22.311999999999998,101.19,23.47
2018-11-10 08:29:06+01:00,93,44.16,,,,22.319000000000003,39.93,90.59,51.32,,,,22.25,101.19,23.5
2018-11-10 08:30:06+01:00,93,44.126000000000005,,,,22.346,39.95,111.12,47.78,,,,22.311999999999998,101.19,23.49
2018-11-10 08:31:06+01:00,93,44.14,,,,22.346,39.93,108.28,52.92,,,,22.311999999999998,101.19,23.47
2018-11-10 08:33:06+01:00,93,44.114,,,,22.359,39.92,83.44,51.05,,,,22.311999999999998,101.2,23.49
2018-11-10 08:34:06+01:00,93,44.123000000000005,,,,22.359,39.89,77.99,48.2,,,,22.311999999999998,101.2,23.5
2018-11-10 08:35:06+01:00,93,44.123000000000005,,,,22.346,39.97,75.02,50.18,,,,22.311999999999998,101.21,23.52
2018-11-10 08:36:06+01:00,93,44.123000000000005,,,,22.346,39.95,73.07,50.71,,,,22.311999999999998,101.2,23.47
2018-11-10 08:37:06+01:00,93,44.148999999999994,,,,22.359,40.03,71.78,49.6,,,,22.311999999999998,101.21,23.49
2018-11-10 08:38:06+01:00,93,44.14,,,,22.375,39.98,74.93,51.04,,,,22.311999999999998,101.2,23.47
2018-11-10 08:39:06+01:00,93,44.128,,,,22.346,39.96,84.47,51.15,,,,22.311999999999998,101.2,23.5
2018-11-10 08:40:06+01:00,93,44.148999999999994,,,,22.375,40.0,100.67,48.91,,,,22.311999999999998,101.2,23.49
2018-11-10 08:42:06+01:00,93,44.163000000000004,,,,22.375,40.04,149.24,50.57,,,,22.311999999999998,101.2,23.5
2018-11-10 08:43:06+01:00,93,44.128,,,,22.388,39.98,164.51,50.73,,,,22.311999999999998,101.2,23.47
2018-11-10 08:44:06+01:00,93,44.048,,,,22.415,39.98,183.48,48.93,,,,22.375,101.2,23.54
2018-11-10 08:45:06+01:00,93,44.059,,,,22.430999999999997,39.91,188.04,47.24,,,,22.311999999999998,101.19,23.53
2018-11-10 08:46:06+01:00,93,44.076,,,,22.415,39.94,189.18,49.65,,,,22.375,101.2,23.57
2018-11-10 08:47:06+01:00,93,44.034,,,,22.430999999999997,39.93,191.73,50.65,,,,22.375,101.2,23.56
2018-11-10 08:48:06+01:00,93,44.016000000000005,,,,22.444000000000003,39.87,191.98,51.17,,,,22.375,101.19,23.56
2018-11-10 08:49:06+01:00,93,44.041000000000004,,,,22.458000000000002,39.82,195.31,51.93,,,,22.375,101.19,23.57
2018-11-10 08:50:06+01:00,93,44.007,,,,22.471,39.87,195.14,48.98,,,,22.438000000000002,101.19,23.6
2018-11-10 08:52:06+01:00,93,43.993,,,,22.471,39.93,182.86,48.29,,,,22.438000000000002,101.19,23.59
2018-11-10 08:53:06+01:00,93,44.004,,,,22.49,39.9,195.6,50.37,,,,22.438000000000002,101.19,23.57
2018-11-10 08:54:06+01:00,93,44.021,,,,22.471,39.89,210.3,48.65,,,,22.438000000000002,101.19,23.59
2018-11-10 08:55:06+01:00,93,43.949,,,,22.458000000000002,39.87,210.99,48.83,,,,22.438000000000002,101.19,23.59
2018-11-10 08:56:06+01:00,93,43.975,,,,22.503,39.93,211.56,48.35,,,,22.438000000000002,101.19,23.6
2018-11-10 08:57:06+01:00,93,43.961000000000006,,,,22.49,39.92,213.66,49.9,,,,22.438000000000002,101.19,23.64
2018-11-10 08:58:06+01:00,93,43.938,,,,22.471,39.87,211.45,53.62,,,,22.438000000000002,101.19,23.61
2018-11-10 08:59:06+01:00,93,43.975,,,,22.503,39.86,213.7,50.05,,,,22.438000000000002,101.18,23.6
2018-11-10 09:00:06+01:00,93,43.972,,,,22.546,39.87,212.88,46.68,,,,22.438000000000002,101.19,23.63
2018-11-10 09:02:06+01:00,93,44.025,,,,22.546,39.88,194.43,50.91,,,,22.438000000000002,101.19,23.64
2018-11-10 09:03:06+01:00,93,44.012,,,,22.517,39.86,193.95,49.39,,,,22.438000000000002,101.2,23.63
2018-11-10 09:04:06+01:00,93,44.048,,,,22.546,39.87,219.16,51.06,,,,22.438000000000002,101.19,23.61
2018-11-10 09:05:06+01:00,93,44.038999999999994,,,,22.53,39.89,229.84,45.89,,,,22.5,101.19,23.61
2018-11-10 09:06:06+01:00,93,44.03,,,,22.517,39.91,240.35,48.81,,,,22.5,101.2,23.61
2018-11-10 09:07:06+01:00,93,43.948,,,,22.546,39.87,245.1,49.65,,,,22.5,101.19,23.67
2018-11-10 09:08:06+01:00,93,43.95399999999999,,,,22.559,39.85,258.31,48.57,,,,22.5,101.2,23.68
2018-11-10 09:09:06+01:00,93,43.957,,,,22.546,39.87,273.69,49.38,,,,22.5,101.2,23.67
2018-11-10 09:11:06+01:00,93,43.981,,,,22.53,39.82,270.27,49.97,,,,22.5,101.2,23.72
2018-11-10 09:12:06+01:00,93,43.972,,,,22.586,39.82,272.13,49.01,,,,22.5,101.21,23.73
2018-11-10 09:13:06+01:00,93,43.92,,,,22.615,39.7,272.13,48.9,,,,22.5,101.21,23.72
2018-11-10 09:14:06+01:00,93,44.021,,,,22.573,39.81,275.46,48.92,,,,22.5,101.2,23.7
2018-11-10 09:15:06+01:00,93,44.00899999999999,,,,22.601999999999997,39.85,279.3,51.2,,,,22.5,101.2,23.73
2018-11-10 09:16:06+01:00,93,43.961000000000006,,,,22.601999999999997,39.83,267.95,48.04,,,,22.5,101.2,23.72
2018-11-10 09:17:06+01:00,93,43.989,,,,22.615,39.88,262.82,51.32,,,,22.561999999999998,101.2,23.7
2018-11-10 09:18:06+01:00,93,43.876000000000005,,,,22.629,39.9,242.8,49.27,,,,22.5,101.2,23.72
2018-11-10 09:19:06+01:00,93,44.03,,,,22.615,39.89,236.97,48.14,,,,22.561999999999998,101.21,23.72
2018-11-10 09:21:06+01:00,93,43.995,,,,22.629,39.82,236.4,48.08,,,,22.561999999999998,101.2,23.76
2018-11-10 09:22:06+01:00,93,44.053999999999995,,,,22.586,39.87,233.58,52.28,,,,22.5,101.2,23.72
2018-11-10 09:23:06+01:00,93,44.082,,,,22.586,39.88,233.0,50.32,,,,22.5,101.2,23.76
2018-11-10 09:24:06+01:00,93,44.093999999999994,,,,22.586,39.87,233.97,52.95,,,,22.5,101.2,23.74
2018-11-10 09:25:06+01:00,93,44.103,,,,22.586,39.88,238.2,52.07,,,,22.5,101.21,23.76
2018-11-10 09:26:06+01:00,93,44.111999999999995,,,,22.573,39.83,236.03,51.97,,,,22.5,101.21,23.77
2018-11-10 09:27:06+01:00,93,44.132,,,,22.573,39.88,237.32,51.34,,,,22.5,101.21,23.77
2018-11-10 09:28:06+01:00,93,44.077,,,,22.586,39.82,238.55,50.21,,,,22.5,101.2,23.76
2018-11-10 09:29:06+01:00,93,44.131,,,,22.573,39.89,239.84,49.16,,,,22.5,101.2,23.7
2018-11-10 09:31:06+01:00,93,43.98,,,,22.586,39.87,246.21,49.51,,,,22.5,101.21,23.73
2018-11-10 09:32:06+01:00,93,44.146,,,,22.573,39.95,245.09,48.35,,,,22.5,101.21,23.76
2018-11-10 09:33:06+01:00,93,44.15,,,,22.546,39.91,246.8,49.24,,,,22.5,101.21,23.73
2018-11-10 09:34:06+01:00,93,44.15,,,,22.586,39.96,249.4,49.5,,,,22.5,101.21,23.74
2018-11-10 09:35:06+01:00,93,44.038999999999994,,,,22.573,39.8,251.11,51.44,,,,22.5,101.21,23.76
2018-11-10 09:36:06+01:00,93,44.213,,,,22.559,39.92,250.5,47.57,,,,22.5,101.21,23.74
2018-11-10 09:37:06+01:00,93,44.21,,,,22.559,39.91,251.52,49.87,,,,22.5,101.21,23.76
2018-11-10 09:38:06+01:00,93,44.126000000000005,,,,22.546,39.87,256.85,50.33,,,,22.5,101.2,23.77
2018-11-10 09:40:06+01:00,93,44.213,,,,22.601999999999997,40.02,273.77,49.71,,,,22.5,101.21,23.77
2018-11-10 09:41:06+01:00,93,44.201,,,,22.615,39.93,286.76,50.89,,,,22.5,101.21,23.74
2018-11-10 09:42:06+01:00,93,44.141000000000005,,,,22.573,39.82,293.24,50.12,,,,22.5,101.22,23.77
2018-11-10 09:43:06+01:00,93,44.144,,,,22.615,39.9,313.74,47.57,,,,22.5,101.22,23.81
2018-11-10 09:44:06+01:00,93,44.155,,,,22.601999999999997,39.86,339.13,48.69,,,,22.5,101.22,23.83
2018-11-10 09:45:06+01:00,93,44.108999999999995,,,,22.615,39.81,360.02,50.15,,,,22.561999999999998,101.22,23.81
2018-11-10 09:46:06+01:00,93,44.086000000000006,,,,22.645,39.86,361.64,49.99,,,,22.561999999999998,101.22,23.84
2018-11-10 09:47:06+01:00,93,44.172,,,,22.645,39.9,339.69,52.14,,,,22.561999999999998,101.23,23.81
2018-11-10 09:48:06+01:00,93,44.123000000000005,,,,22.629,39.95,333.27,51.13,,,,22.561999999999998,101.22,23.81
2018-11-10 09:50:06+01:00,93,44.137,,,,22.629,39.89,348.09,50.43,,,,22.561999999999998,101.21,23.8
2018-11-10 09:51:06+01:00,93,44.111999999999995,,,,22.645,39.83,337.64,49.38,,,,22.561999999999998,101.22,23.8
2018-11-10 09:52:06+01:00,93,44.059,,,,22.658,39.83,313.03,51.09,,,,22.561999999999998,101.21,23.83
2018-11-10 09:53:06+01:00,93,43.906000000000006,,,,22.629,39.69,231.14,47.82,,,,22.5,101.22,23.8
2018-11-10 09:54:06+01:00,93,44.306000000000004,,,,22.53,40.02,300.82,48.88,,,,22.5,101.21,23.7
2018-11-10 09:55:06+01:00,93,44.227,,,,22.573,39.98,313.57,51.21,,,,22.5,101.21,23.73
2018-11-10 09:56:06+01:00,93,44.091,,,,22.601999999999997,39.75,323.13,50.28,,,,22.5,101.21,23.77
2018-11-10 09:57:06+01:00,93,44.128,,,,22.586,39.84,327.45,49.74,,,,22.5,101.22,23.76
2018-11-10 09:59:06+01:00,93,44.093999999999994,,,,22.586,39.95,294.92,50.18,,,,22.5,101.22,23.73
2018-11-10 10:00:06+01:00,93,44.176,,,,22.586,39.98,307.92,50.1,,,,22.5,101.22,23.77
2018-11-10 10:01:06+01:00,93,43.885,,,,22.586,39.73,268.06,48.77,,,,22.5,101.23,23.77
2018-11-10 10:02:06+01:00,93,44.114,,,,22.586,39.78,269.05,49.59,,,,22.5,101.22,23.8
2018-11-10 10:03:06+01:00,93,44.222,,,,22.559,39.98,260.52,51.22,,,,22.5,101.23,23.8
2018-11-10 10:04:06+01:00,93,44.369,,,,22.559,40.11,232.24,51.27,,,,22.5,101.22,23.76
2018-11-10 10:05:06+01:00,93,44.176,,,,22.586,40.06,295.97,50.4,,,,22.5,101.22,23.73
2018-11-10 10:07:06+01:00,93,44.158,,,,22.615,39.9,215.21,51.14,,,,22.561999999999998,101.23,23.78
2018-11-10 10:08:06+01:00,93,44.132,,,,22.629,39.89,268.3,53.87,,,,22.561999999999998,101.23,23.81
2018-11-10 10:09:06+01:00,93,44.073,,,,22.615,39.83,262.43,49.65,,,,22.561999999999998,101.24,23.83
2018-11-10 10:10:06+01:00,93,44.181999999999995,,,,22.615,39.77,305.37,49.11,,,,22.561999999999998,101.23,23.84
2018-11-10 10:11:06+01:00,93,43.949,,,,22.645,39.72,220.82,47.65,,,,22.561999999999998,101.23,23.84
2018-11-10 10:12:06+01:00,93,43.788999999999994,,,,22.714000000000002,39.53,226.77,50.33,,,,22.625,101.23,23.91
2018-11-10 10:13:06+01:00,93,43.687,,,,22.813000000000002,39.52,261.03,49.63,,,,22.625,101.23,23.98
2018-11-10 10:14:06+01:00,93,43.645,,,,22.869,39.47,276.21,49.87,,,,22.688000000000002,101.23,24.0
2018-11-10 10:16:06+01:00,93,43.641000000000005,,,,22.84,39.51,238.49,51.46,,,,22.688000000000002,101.23,24.01
2018-11-10 10:17:06+01:00,93,43.711000000000006,,,,22.853,39.49,263.24,47.99,,,,22.75,101.23,23.98
2018-11-10 10:18:06+01:00,93,43.746,,,,22.869,39.57,267.05,49.01,,,,22.688000000000002,101.22,24.01
2018-11-10 10:19:06+01:00,93,43.537,,,,22.826,39.42,206.79,47.36,,,,22.688000000000002,101.22,24.01
2018-11-10 10:20:06+01:00,93,43.696000000000005,,,,22.826,39.54,205.9,50.4,,,,22.688000000000002,101.23,23.94
2018-11-10 10:21:06+01:00,93,43.558,,,,22.813000000000002,39.47,212.79,50.77,,,,22.688000000000002,101.22,23.93
2018-11-10 10:22:06+01:00,93,43.738,,,,22.813000000000002,39.76,216.61,50.15,,,,22.688000000000002,101.22,23.84
2018-11-10 10:24:06+01:00,93,43.902,,,,22.796999999999997,39.84,218.91,51.98,,,,22.75,101.22,23.91
2018-11-10 10:25:06+01:00,93,43.623999999999995,,,,22.813000000000002,39.65,221.94,51.16,,,,22.688000000000002,101.22,23.91
2018-11-10 10:26:06+01:00,93,43.915,,,,22.741,39.72,218.34,56.37,,,,22.688000000000002,101.21,23.88
2018-11-10 10:27:06+01:00,93,43.897,,,,22.756999999999998,39.77,219.22,48.32,,,,22.688000000000002,101.22,23.93
2018-11-10 10:28:06+01:00,93,43.673,,,,22.77,39.54,189.95,47.96,,,,22.688000000000002,101.22,23.93
2018-11-10 10:29:06+01:00,93,43.856,,,,22.741,39.73,205.3,50.84,,,,22.688000000000002,101.22,23.86
2018-11-10 10:30:06+01:00,93,43.906000000000006,,,,22.741,39.8,177.52,49.92,,,,22.688000000000002,101.22,23.9
2018-11-10 10:31:06+01:00,93,43.755,,,,22.728,39.52,205.63,50.65,,,,22.625,101.21,23.86
2018-11-10 10:32:06+01:00,93,43.961000000000006,,,,22.701,39.88,215.16,52.54,,,,22.625,101.21,23.81
2018-11-10 10:34:06+01:00,93,43.824,,,,22.756999999999998,39.78,220.65,51.47,,,,22.688000000000002,101.21,23.78
2018-11-10 10:35:06+01:00,93,43.906000000000006,,,,22.741,39.91,216.66,50.61,,,,22.625,101.22,23.83
2018-11-10 10:36:06+01:00,93,43.793,,,,22.741,39.89,225.25,51.34,,,,22.625,101.22,23.81
2018-11-10 10:37:06+01:00,93,43.925,,,,22.728,39.82,230.6,48.38,,,,22.625,101.22,23.83
2018-11-10 10:38:06+01:00,93,43.806000000000004,,,,22.714000000000002,39.85,234.84,50.79,,,,22.625,101.22,23.83
2018-11-10 10:39:06+01:00,93,43.98,,,,22.741,39.82,241.22,53.64,,,,22.625,101.22,23.83
2018-11-10 10:40:06+01:00,93,43.828,,,,22.714000000000002,39.7,242.93,50.3,,,,22.625,101.22,23.87
2018-11-10 10:41:06+01:00,93,43.952,,,,22.701,39.8,253.11,47.48,,,,22.625,101.22,23.84
2018-11-10 10:43:06+01:00,93,43.957,,,,22.741,39.76,262.73,47.31,,,,22.625,101.21,23.88
2018-11-10 10:44:06+01:00,93,44.007,,,,22.77,39.74,266.85,49.32,,,,22.688000000000002,101.21,23.88
2018-11-10 10:45:06+01:00,93,43.751000000000005,,,,22.77,39.68,269.56,49.27,,,,22.688000000000002,101.21,23.94
2018-11-10 10:46:06+01:00,93,43.92,,,,22.741,39.79,273.89,49.09,,,,22.688000000000002,101.22,23.9
2018-11-10 10:47:06+01:00,93,44.031000000000006,,,,22.77,39.81,281.43,49.49,,,,22.688000000000002,101.22,23.91
2018-11-10 10:48:06+01:00,93,43.903,,,,22.77,39.75,285.06,48.67,,,,22.688000000000002,101.22,23.95
2018-11-10 10:49:06+01:00,93,43.883,,,,22.84,39.74,290.56,52.55,,,,22.688000000000002,101.22,23.97
2018-11-10 10:50:06+01:00,93,43.986000000000004,,,,22.784000000000002,39.77,298.13,53.16,,,,22.75,101.22,23.93
2018-11-10 10:52:06+01:00,93,43.816,,,,22.826,39.59,295.01,51.51,,,,22.75,101.21,24.01
2018-11-10 10:53:06+01:00,93,44.031000000000006,,,,22.796999999999997,39.92,301.62,47.88,,,,22.688000000000002,101.21,23.97
2018-11-10 10:54:06+01:00,93,43.922,,,,22.756999999999998,39.68,315.46,48.24,,,,22.688000000000002,101.22,23.9
2018-11-10 10:55:06+01:00,93,43.949,,,,22.77,39.82,311.41,48.4,,,,22.688000000000002,101.22,23.93
2018-11-10 10:56:06+01:00,93,43.975,,,,22.796999999999997,39.83,310.98,53.12,,,,22.75,101.22,23.93
2018-11-10 10:57:06+01:00,93,43.885,,,,22.84,39.86,309.51,51.71,,,,22.688000000000002,101.22,23.94
2018-11-10 10:58:06+01:00,93,43.94,,,,22.784000000000002,39.85,325.55,50.88,,,,22.75,101.21,23.91
2018-11-10 10:59:06+01:00,93,43.903,,,,22.813000000000002,39.85,337.82,48.2,,,,22.75,101.21,23.93
2018-11-10 11:00:06+01:00,93,43.876000000000005,,,,22.84,39.9,329.99,49.19,,,,22.811999999999998,101.21,23.94
2018-11-10 11:02:06+01:00,93,43.879,,,,22.826,39.88,328.54,49.9,,,,22.75,101.21,23.88
2018-11-10 11:03:07+01:00,93,43.816,,,,22.853,39.75,342.77,49.36,,,,22.75,101.2,23.91
2018-11-10 11:04:07+01:00,93,43.983999999999995,,,,22.813000000000002,39.88,360.55,50.47,,,,22.688000000000002,101.2,23.9
2018-11-10 11:05:07+01:00,93,43.958,,,,22.784000000000002,39.89,343.82,49.78,,,,22.688000000000002,101.2,23.88
2018-11-10 11:06:07+01:00,93,44.034,,,,22.813000000000002,39.84,328.9,48.01,,,,22.688000000000002,101.2,23.9
2018-11-10 11:07:07+01:00,93,43.998000000000005,,,,22.813000000000002,39.8,334.81,50.59,,,,22.75,101.2,23.98
2018-11-10 11:08:07+01:00,93,43.949,,,,22.826,39.83,351.77,51.82,,,,22.75,101.2,23.98
2018-11-10 11:10:07+01:00,93,44.034,,,,22.796999999999997,39.98,337.23,49.41,,,,22.688000000000002,101.19,23.87
2018-11-10 11:11:07+01:00,93,44.031000000000006,,,,22.813000000000002,39.92,325.37,46.5,,,,22.688000000000002,101.19,23.93
2018-11-10 11:12:07+01:00,93,44.045,,,,22.813000000000002,39.93,324.23,50.48,,,,22.75,101.19,23.95
2018-11-10 11:13:07+01:00,93,44.036,,,,22.84,39.93,332.58,51.68,,,,22.688000000000002,101.19,23.95
2018-11-10 11:14:07+01:00,93,44.093999999999994,,,,22.84,40.02,352.47,48.34,,,,22.688000000000002,101.19,23.93
2018-11-10 11:15:07+01:00,93,44.108999999999995,,,,22.813000000000002,39.95,362.87,48.06,,,,22.688000000000002,101.19,23.9
2018-11-10 11:16:07+01:00,93,44.108000000000004,,,,22.796999999999997,40.05,345.87,46.77,,,,22.688000000000002,101.19,23.91
2018-11-10 11:17:07+01:00,93,44.155,,,,22.813000000000002,40.04,344.81,51.82,,,,22.688000000000002,101.2,23.93
2018-11-10 11:19:07+01:00,93,44.108999999999995,,,,22.813000000000002,40.0,376.03,50.14,,,,22.75,101.19,23.97
2018-11-10 11:20:07+01:00,93,44.099,,,,22.813000000000002,40.01,356.54,50.68,,,,22.75,101.2,23.97
2018-11-10 11:21:07+01:00,93,44.167,,,,22.853,39.96,371.57,50.88,,,,22.75,101.2,23.95
2018-11-10 11:22:07+01:00,93,44.172,,,,22.813000000000002,40.11,344.45,51.52,,,,22.75,101.21,23.95
2018-11-10 11:23:07+01:00,93,44.158,,,,22.84,40.01,393.52,50.82,,,,22.75,101.21,23.94
2018-11-10 11:24:07+01:00,93,44.201,,,,22.84,40.11,339.58,52.64,,,,22.75,101.21,23.95
2018-11-10 11:25:07+01:00,93,44.228,,,,22.796999999999997,40.12,334.76,50.62,,,,22.688000000000002,101.22,23.95
2018-11-10 11:26:07+01:00,93,44.25,,,,22.826,40.1,314.15,49.07,,,,22.688000000000002,101.21,23.93
2018-11-10 11:28:07+01:00,93,44.265,,,,22.796999999999997,40.21,350.74,52.24,,,,22.75,101.22,23.94
2018-11-10 11:29:07+01:00,93,44.297,,,,22.826,40.18,323.57,49.07,,,,22.688000000000002,101.21,23.91
2018-11-10 11:30:07+01:00,93,44.338,,,,22.784000000000002,40.12,301.63,54.52,,,,22.688000000000002,101.21,23.93
2018-11-10 11:31:07+01:00,93,44.324,,,,22.813000000000002,40.23,291.09,49.8,,,,22.688000000000002,101.21,24.0
2018-11-10 11:32:07+01:00,93,44.338,,,,22.796999999999997,40.23,284.84,50.13,,,,22.688000000000002,101.21,23.97
2018-11-10 11:33:07+01:00,93,44.419,,,,22.813000000000002,40.43,282.08,51.12,,,,22.688000000000002,101.21,23.95
2018-11-10 11:34:07+01:00,93,44.375,,,,22.796999999999997,40.3,291.23,49.62,,,,22.688000000000002,101.2,23.9
2018-11-10 11:35:07+01:00,93,44.295,,,,22.84,40.21,300.65,52.26,,,,22.75,101.19,23.95
2018-11-10 11:37:07+01:00,93,44.273,,,,22.869,40.18,293.79,55.46,,,,22.75,101.19,24.01
2018-11-10 11:38:07+01:00,93,44.375,,,,22.853,40.38,280.37,52.17,,,,22.75,101.18,24.0
2018-11-10 11:39:07+01:00,93,44.378,,,,22.826,40.31,291.93,49.28,,,,22.75,101.18,23.94
2018-11-10 11:40:07+01:00,93,44.437,,,,22.869,40.26,209.37,52.04,,,,22.75,101.17,24.0
2018-11-10 11:41:07+01:00,93,44.497,,,,22.84,40.41,198.68,50.64,,,,22.75,101.18,23.98
2018-11-10 11:42:07+01:00,93,44.52,,,,22.813000000000002,40.46,164.51,49.02,,,,22.75,101.18,23.94
2018-11-10 11:43:07+01:00,93,44.565,,,,22.813000000000002,40.5,173.85,49.27,,,,22.688000000000002,101.18,23.9
2018-11-10 11:44:07+01:00,93,44.59,,,,22.796999999999997,40.5,171.98,48.99,,,,22.688000000000002,101.18,23.94
2018-11-10 11:46:07+01:00,93,44.708999999999996,,,,22.796999999999997,40.75,189.78,50.23,,,,22.688000000000002,101.18,23.87
2018-11-10 11:47:07+01:00,93,44.695,,,,22.77,40.71,161.1,46.58,,,,22.688000000000002,101.19,23.86
2018-11-10 11:48:07+01:00,93,44.739,,,,22.756999999999998,40.76,145.96,51.4,,,,22.688000000000002,101.19,23.84
2018-11-10 11:49:07+01:00,93,44.794,,,,22.741,40.74,177.29,50.54,,,,22.625,101.19,23.8
2018-11-10 11:50:07+01:00,93,44.778,,,,22.77,40.83,234.88,49.72,,,,22.688000000000002,101.19,23.86
2018-11-10 11:51:07+01:00,93,44.763999999999996,,,,22.741,40.77,238.66,49.98,,,,22.688000000000002,101.18,23.8
2018-11-10 11:52:07+01:00,93,44.823,,,,22.77,40.94,243.17,51.05,,,,22.625,101.18,23.86
2018-11-10 11:53:07+01:00,93,44.828,,,,22.756999999999998,40.83,237.35,49.29,,,,22.688000000000002,101.18,23.8
2018-11-10 11:55:07+01:00,93,44.781000000000006,,,,22.796999999999997,40.81,228.09,51.13,,,,22.688000000000002,101.18,23.86
2018-11-10 11:56:07+01:00,93,44.736000000000004,,,,22.813000000000002,40.69,233.5,48.56,,,,22.688000000000002,101.17,23.91
2018-11-10 11:57:07+01:00,93,44.808,,,,22.826,40.85,224.56,52.34,,,,22.688000000000002,101.18,23.94
2018-11-10 11:58:07+01:00,93,44.952,,,,22.77,40.88,219.61,47.38,,,,22.688000000000002,101.17,23.86
2018-11-10 11:59:07+01:00,93,44.913000000000004,,,,22.756999999999998,40.81,215.04,48.45,,,,22.688000000000002,101.17,23.86
2018-11-10 12:00:07+01:00,93,44.869,,,,22.756999999999998,40.76,211.44,51.08,,,,22.688000000000002,101.16,23.88
2018-11-10 12:01:07+01:00,93,44.858000000000004,,,,22.784000000000002,40.77,211.09,47.7,,,,22.688000000000002,101.16,23.91
2018-11-10 12:02:07+01:00,93,44.858000000000004,,,,22.77,40.79,208.9,49.74,,,,22.688000000000002,101.16,23.91
2018-11-10 12:04:07+01:00,93,44.869,,,,22.796999999999997,40.8,207.73,50.99,,,,22.688000000000002,101.15,23.95
2018-11-10 12:05:07+01:00,93,44.886,,,,22.796999999999997,40.79,205.35,47.47,,,,22.75,101.15,23.9
2018-11-10 12:06:07+01:00,93,44.849,,,,22.84,40.79,205.48,50.82,,,,22.75,101.15,23.97
2018-11-10 12:07:07+01:00,93,44.977,,,,22.853,40.91,204.97,50.47,,,,22.688000000000002,101.14,23.95
2018-11-10 12:08:07+01:00,93,44.979,,,,22.784000000000002,40.84,204.72,53.11,,,,22.688000000000002,101.14,23.93
2018-11-10 12:09:07+01:00,93,44.988,,,,22.813000000000002,40.94,203.55,52.21,,,,22.688000000000002,101.13,23.94
2018-11-10 12:10:07+01:00,93,44.979,,,,22.796999999999997,40.86,203.1,49.59,,,,22.688000000000002,101.12,23.93
2018-11-10 12:11:07+01:00,93,45.048,,,,22.796999999999997,41.02,201.57,49.78,,,,22.688000000000002,101.12,23.95
2018-11-10 12:12:07+01:00,93,44.983999999999995,,,,22.784000000000002,40.94,202.08,55.59,,,,22.688000000000002,101.12,23.93
2018-11-10 12:14:07+01:00,93,44.968,,,,22.813000000000002,40.99,203.22,49.89,,,,22.75,101.12,23.93
2018-11-10 12:15:07+01:00,93,45.052,,,,22.826,40.97,199.38,50.8,,,,22.688000000000002,101.12,23.95
2018-11-10 12:16:07+01:00,93,45.075,,,,22.796999999999997,40.93,199.35,48.41,,,,22.75,101.12,23.94
2018-11-10 12:17:07+01:00,93,45.11,,,,22.826,41.03,194.09,51.63,,,,22.688000000000002,101.11,23.95
2018-11-10 12:18:07+01:00,93,45.101000000000006,,,,22.796999999999997,41.03,197.58,50.53,,,,22.688000000000002,101.12,23.91
2018-11-10 12:19:07+01:00,93,45.098,,,,22.784000000000002,40.96,193.22,49.71,,,,22.688000000000002,101.12,23.95
2018-11-10 12:20:07+01:00,93,45.151,,,,22.796999999999997,41.0,193.88,49.43,,,,22.688000000000002,101.11,23.98
2018-11-10 12:21:07+01:00,93,45.176,,,,22.813000000000002,41.05,191.0,52.01,,,,22.688000000000002,101.11,23.97
2018-11-10 12:23:07+01:00,93,45.243,,,,22.796999999999997,41.13,191.51,49.93,,,,22.688000000000002,101.12,23.95
2018-11-10 12:24:07+01:00,93,45.257,,,,22.784000000000002,41.1,192.53,50.54,,,,22.688000000000002,101.1,23.93
2018-11-10 12:25:07+01:00,93,45.231,,,,22.796999999999997,41.15,189.65,51.15,,,,22.688000000000002,101.11,23.97
2018-11-10 12:26:07+01:00,93,45.27,,,,22.796999999999997,41.2,188.33,51.97,,,,22.688000000000002,101.1,23.95
2018-11-10 12:27:07+01:00,93,45.27,,,,22.77,41.16,184.27,47.97,,,,22.688000000000002,101.1,23.93
2018-11-10 12:28:07+01:00,93,45.303000000000004,,,,22.784000000000002,41.17,184.6,52.38,,,,22.688000000000002,101.1,23.95
2018-11-10 12:29:07+01:00,93,45.409,,,,22.784000000000002,41.28,183.58,49.05,,,,22.688000000000002,101.1,23.95
2018-11-10 12:30:07+01:00,93,45.391000000000005,,,,22.741,41.28,183.4,49.05,,,,22.688000000000002,101.1,23.91
2018-11-10 12:31:07+01:00,93,45.437,,,,22.77,41.4,192.01,49.53,,,,22.688000000000002,101.1,23.91
2018-11-10 12:33:07+01:00,93,45.481,,,,22.728,41.4,194.06,50.69,,,,22.688000000000002,101.1,23.84
2018-11-10 12:34:07+01:00,93,45.481,,,,22.77,41.31,203.57,50.86,,,,22.688000000000002,101.09,23.88
2018-11-10 12:35:07+01:00,93,45.496,,,,22.756999999999998,41.36,217.56,49.29,,,,22.688000000000002,101.1,23.97
2018-11-10 12:36:07+01:00,93,45.483000000000004,,,,22.77,41.31,227.83,49.06,,,,22.688000000000002,101.1,23.94
2018-11-10 12:37:07+01:00,93,45.495,,,,22.784000000000002,41.35,231.34,48.33,,,,22.688000000000002,101.09,23.97
2018-11-10 12:38:07+01:00,93,45.545,,,,22.796999999999997,41.32,248.21,49.02,,,,22.688000000000002,101.09,23.95
2018-11-10 12:39:07+01:00,93,45.531000000000006,,,,22.77,41.32,250.84,50.52,,,,22.688000000000002,101.08,23.95
2018-11-10 12:40:07+01:00,93,45.661,,,,22.784000000000002,41.57,266.06,49.41,,,,22.625,101.09,24.0
2018-11-10 12:41:07+01:00,93,45.568000000000005,,,,22.714000000000002,41.54,258.97,49.81,,,,22.625,101.07,23.87
2018-11-10 12:43:07+01:00,93,45.523999999999994,,,,22.784000000000002,41.38,224.96,51.96,,,,22.688000000000002,101.08,23.95
2018-11-10 12:44:07+01:00,93,45.606,,,,22.84,41.55,206.97,49.09,,,,22.688000000000002,101.08,24.01
2018-11-10 12:45:07+01:00,93,45.643,,,,22.796999999999997,41.65,218.9,52.0,,,,22.688000000000002,101.07,23.91
2018-11-10 12:46:07+01:00,93,45.698,,,,22.756999999999998,41.63,189.24,48.05,,,,22.625,101.07,23.87
2018-11-10 12:47:07+01:00,93,45.675,,,,22.741,41.57,185.78,50.85,,,,22.625,101.08,23.88
2018-11-10 12:48:07+01:00,93,45.666000000000004,,,,22.741,41.54,187.25,50.9,,,,22.625,101.06,23.94
2018-11-10 12:49:07+01:00,93,45.678999999999995,,,,22.784000000000002,41.59,178.88,51.66,,,,22.625,101.07,23.91
2018-11-10 12:50:07+01:00,93,45.678999999999995,,,,22.756999999999998,41.52,181.37,51.86,,,,22.688000000000002,101.07,23.9
2018-11-10 12:51:07+01:00,93,45.606,,,,22.796999999999997,41.48,182.85,52.96,,,,22.688000000000002,101.07,23.95
2018-11-10 12:53:07+01:00,93,45.66,,,,22.796999999999997,41.57,187.11,52.01,,,,22.688000000000002,101.07,24.03
2018-11-10 12:54:07+01:00,93,45.67,,,,22.813000000000002,41.57,189.27,49.83,,,,22.688000000000002,101.07,23.94
2018-11-10 12:55:07+01:00,93,45.638000000000005,,,,22.813000000000002,41.55,183.42,50.54,,,,22.688000000000002,101.07,23.98
2018-11-10 12:56:07+01:00,93,45.693000000000005,,,,22.84,41.63,176.36,54.64,,,,22.688000000000002,101.07,23.97
2018-11-10 12:58:07+01:00,93,45.661,,,,22.813000000000002,41.67,165.89,53.73,,,,22.688000000000002,101.07,23.95
2018-11-10 12:59:07+01:00,93,45.696000000000005,,,,22.84,41.48,166.07,49.61,,,,22.75,101.07,23.98
2018-11-10 13:00:07+01:00,93,45.693000000000005,,,,22.813000000000002,41.35,161.65,51.7,,,,22.75,101.07,24.01
2018-11-10 13:01:07+01:00,93,45.73,,,,22.826,41.41,155.41,53.81,,,,22.75,101.08,24.09
2018-11-10 13:02:07+01:00,93,45.757,,,,22.826,41.35,148.78,48.7,,,,22.688000000000002,101.07,24.09
2018-11-10 13:04:07+01:00,93,45.917,,,,22.741,41.72,142.8,51.3,,,,22.688000000000002,101.07,24.0
2018-11-10 13:05:07+01:00,93,45.88399999999999,,,,22.728,41.66,143.95,47.99,,,,22.688000000000002,101.06,23.95
2018-11-10 13:06:07+01:00,93,45.861000000000004,,,,22.756999999999998,41.68,145.27,50.53,,,,22.688000000000002,101.06,23.97
2018-11-10 13:07:07+01:00,93,45.835,,,,22.796999999999997,41.61,145.9,51.47,,,,22.688000000000002,101.06,23.98
2018-11-10 13:08:07+01:00,93,45.977,,,,22.756999999999998,41.64,158.21,51.46,,,,22.625,101.06,24.01
2018-11-10 13:09:07+01:00,93,45.945,,,,22.741,41.74,180.39,51.43,,,,22.625,101.06,24.0
2018-11-10 13:10:07+01:00,93,45.911,,,,22.77,41.64,221.54,49.76,,,,22.688000000000002,101.06,24.03
2018-11-10 13:11:07+01:00,93,45.93600000000001,,,,22.796999999999997,41.64,232.19,52.44,,,,22.688000000000002,101.06,24.01
2018-11-10 13:12:07+01:00,93,45.92100000000001,,,,22.796999999999997,41.74,248.7,52.62,,,,22.688000000000002,101.06,24.03
2018-11-10 13:14:07+01:00,93,45.916000000000004,,,,22.784000000000002,41.74,269.84,52.98,,,,22.688000000000002,101.05,23.98
2018-11-10 13:15:07+01:00,93,45.895,,,,22.826,41.75,268.57,50.01,,,,22.688000000000002,101.06,24.0
2018-11-10 13:16:07+01:00,93,45.89,,,,22.84,41.83,283.09,50.95,,,,22.688000000000002,101.06,24.0
2018-11-10 13:17:07+01:00,93,45.961999999999996,,,,22.84,41.89,294.68,47.49,,,,22.688000000000002,101.06,24.0
2018-11-10 13:18:07+01:00,93,45.916000000000004,,,,22.826,41.88,298.85,49.11,,,,22.688000000000002,101.06,23.97
2018-11-10 13:19:07+01:00,93,45.872,,,,22.826,41.86,285.3,49.7,,,,22.688000000000002,101.06,23.97
2018-11-10 13:20:07+01:00,93,45.907,,,,22.84,41.86,279.86,51.37,,,,22.688000000000002,101.06,24.0
2018-11-10 13:21:07+01:00,93,45.838,,,,22.853,41.77,273.16,50.24,,,,22.75,101.06,24.0
2018-11-10 13:22:07+01:00,93,45.82899999999999,,,,22.881999999999998,41.78,268.18,49.87,,,,22.811999999999998,101.06,24.03
2018-11-10 13:24:07+01:00,93,45.82899999999999,,,,22.925,41.73,269.01,51.15,,,,22.811999999999998,101.05,24.04
2018-11-10 13:25:07+01:00,93,45.84,,,,22.909000000000002,41.77,271.55,49.25,,,,22.811999999999998,101.05,24.04
2018-11-10 13:26:07+01:00,93,45.82899999999999,,,,22.909000000000002,41.8,300.0,48.65,,,,22.811999999999998,101.05,24.07
2018-11-10 13:27:07+01:00,93,45.794,,,,22.925,41.79,299.92,46.43,,,,22.811999999999998,101.05,24.07
2018-11-10 13:28:07+01:00,93,45.806000000000004,,,,22.925,41.76,302.89,48.48,,,,22.811999999999998,101.05,24.07
2018-11-10 13:29:07+01:00,93,45.843999999999994,,,,22.909000000000002,41.75,288.66,47.74,,,,22.811999999999998,101.05,24.04
2018-11-10 13:30:07+01:00,93,45.82899999999999,,,,22.951999999999998,41.75,264.35,51.17,,,,22.811999999999998,101.05,24.08
2018-11-10 13:31:07+01:00,93,45.893,,,,22.925,41.81,263.75,52.08,,,,22.811999999999998,101.06,24.09
2018-11-10 13:32:07+01:00,93,45.853,,,,22.896,41.82,270.26,47.98,,,,22.811999999999998,101.05,24.11
2018-11-10 13:34:07+01:00,93,45.943000000000005,,,,22.939,41.9,253.1,49.24,,,,22.811999999999998,101.05,24.07
2018-11-10 13:35:07+01:00,93,45.994,,,,22.869,41.87,247.91,51.44,,,,22.811999999999998,101.05,24.01
2018-11-10 13:36:07+01:00,93,45.927,,,,22.909000000000002,41.9,218.65,52.05,,,,22.811999999999998,101.05,24.05
2018-11-10 13:37:07+01:00,93,45.943000000000005,,,,22.909000000000002,41.83,205.37,49.64,,,,22.811999999999998,101.05,24.08
2018-11-10 13:38:07+01:00,93,45.913000000000004,,,,22.939,41.76,183.39,48.1,,,,22.811999999999998,101.04,24.11
2018-11-10 13:39:07+01:00,93,45.961999999999996,,,,22.925,41.84,167.79,52.11,,,,22.811999999999998,101.05,24.08
2018-11-10 13:40:07+01:00,93,45.94,,,,22.909000000000002,41.93,170.37,49.41,,,,22.811999999999998,101.04,24.04
2018-11-10 13:41:07+01:00,93,45.89,,,,22.909000000000002,41.91,170.06,49.96,,,,22.811999999999998,101.04,24.07
2018-11-10 13:42:07+01:00,93,45.94,,,,22.909000000000002,41.88,186.33,47.94,,,,22.811999999999998,101.04,24.08
2018-11-10 13:44:07+01:00,93,45.907,,,,22.909000000000002,41.91,169.58,50.88,,,,22.811999999999998,101.04,24.04
2018-11-10 13:45:07+01:00,93,45.876000000000005,,,,22.939,42.0,154.05,52.72,,,,22.811999999999998,101.04,24.05
2018-11-10 13:46:07+01:00,93,46.049,,,,22.909000000000002,42.08,156.63,49.95,,,,22.811999999999998,101.03,24.01
2018-11-10 13:47:07+01:00,93,46.093999999999994,,,,22.925,42.04,166.46,51.64,,,,22.811999999999998,101.02,24.03
2018-11-10 13:48:07+01:00,93,46.101000000000006,,,,22.896,42.04,176.98,48.52,,,,22.811999999999998,101.03,24.04
2018-11-10 13:49:07+01:00,93,46.14,,,,22.853,42.07,172.92,50.6,,,,22.75,101.03,24.01
2018-11-10 13:50:07+01:00,93,46.104,,,,22.853,42.06,155.41,50.35,,,,22.75,101.03,24.05
2018-11-10 13:51:07+01:00,93,46.113,,,,22.853,42.07,135.57,49.62,,,,22.75,101.03,24.01
2018-11-10 13:52:07+01:00,93,46.114,,,,22.896,42.11,111.55,52.31,,,,22.75,101.02,24.03
2018-11-10 13:54:07+01:00,93,46.227,,,,22.896,42.21,98.13,51.77,,,,22.75,101.02,24.05
2018-11-10 13:55:07+01:00,93,46.352,,,,22.813000000000002,42.27,102.58,50.09,,,,22.75,101.02,23.97
2018-11-10 13:56:07+01:00,93,46.342,,,,22.826,42.25,88.2,49.62,,,,22.75,101.02,23.97
2018-11-10 13:57:07+01:00,93,46.306999999999995,,,,22.84,42.18,96.45,47.42,,,,22.75,101.02,24.01
2018-11-10 13:58:07+01:00,93,46.32,,,,22.853,42.15,95.35,48.61,,,,22.75,101.02,24.03
2018-11-10 13:59:07+01:00,93,46.25899999999999,,,,22.869,42.15,93.7,46.57,,,,22.75,101.02,24.04
2018-11-10 14:00:07+01:00,93,46.306999999999995,,,,22.853,42.25,99.8,51.93,,,,22.75,101.02,24.04
2018-11-10 14:01:07+01:00,93,46.31100000000001,,,,22.853,42.19,95.66,48.63,,,,22.75,101.02,24.05
2018-11-10 14:03:07+01:00,93,46.31100000000001,,,,22.869,42.19,94.45,50.82,,,,22.811999999999998,101.01,24.04
2018-11-10 14:04:07+01:00,93,46.394,,,,22.853,42.25,100.0,52.61,,,,22.75,101.01,24.05
2018-11-10 14:05:07+01:00,93,46.38399999999999,,,,22.881999999999998,42.21,135.78,48.22,,,,22.811999999999998,101.01,24.08
2018-11-10 14:06:07+01:00,93,46.3,,,,22.909000000000002,42.16,185.85,49.6,,,,22.811999999999998,101.0,24.09
2018-11-10 14:07:07+01:00,93,46.361000000000004,,,,22.909000000000002,42.25,218.09,54.33,,,,22.811999999999998,101.0,24.09
2018-11-10 14:08:07+01:00,93,46.305,,,,22.909000000000002,42.24,238.77,51.31,,,,22.811999999999998,101.0,24.11
2018-11-10 14:09:07+01:00,93,46.318999999999996,,,,22.939,42.24,248.44,50.21,,,,22.811999999999998,101.0,24.08
2018-11-10 14:10:07+01:00,93,46.293,,,,22.925,42.28,253.78,51.67,,,,22.811999999999998,101.0,24.07
2018-11-10 14:11:07+01:00,93,46.31,,,,22.939,42.19,246.0,49.77,,,,22.811999999999998,101.0,24.07
2018-11-10 14:13:07+01:00,93,46.25899999999999,,,,22.965,42.28,258.13,51.91,,,,22.811999999999998,101.0,24.11
2018-11-10 14:14:07+01:00,93,46.32,,,,22.951999999999998,42.37,235.05,50.07,,,,22.811999999999998,100.99,24.08
2018-11-10 14:15:07+01:00,93,46.32899999999999,,,,22.939,42.3,241.88,54.05,,,,22.811999999999998,100.99,24.05
2018-11-10 14:16:07+01:00,93,46.343,,,,22.939,42.26,233.69,51.41,,,,22.811999999999998,101.0,24.08
2018-11-10 14:17:07+01:00,93,46.32,,,,22.951999999999998,42.27,219.01,49.66,,,,22.811999999999998,100.99,24.15
2018-11-10 14:18:07+01:00,93,46.323,,,,22.951999999999998,42.27,191.75,50.26,,,,22.811999999999998,100.99,24.11
2018-11-10 14:19:07+01:00,93,46.355,,,,22.980999999999998,42.34,181.84,52.24,,,,22.811999999999998,100.99,24.11
2018-11-10 14:20:07+01:00,93,46.397,,,,22.980999999999998,42.38,170.86,47.8,,,,22.875,100.98,24.08
2018-11-10 14:21:07+01:00,93,46.346000000000004,,,,22.995,42.35,158.85,50.57,,,,22.875,100.98,24.12
2018-11-10 14:23:07+01:00,93,46.397,,,,22.951999999999998,42.33,221.84,51.37,,,,22.811999999999998,100.98,24.14
2018-11-10 14:24:07+01:00,93,46.415,,,,22.995,42.3,238.02,47.96,,,,22.875,100.97,24.14
2018-11-10 14:25:07+01:00,93,46.375,,,,23.008000000000003,42.24,227.51,49.3,,,,22.875,100.97,24.15
2018-11-10 14:26:07+01:00,93,46.332,,,,23.021,42.26,229.56,50.36,,,,22.875,100.97,24.21
2018-11-10 14:27:07+01:00,93,46.316,,,,23.021,42.2,223.25,52.42,,,,22.938000000000002,100.96,24.22
2018-11-10 14:28:07+01:00,93,46.36600000000001,,,,23.051,42.27,202.42,50.34,,,,22.938000000000002,100.96,24.24
2018-11-10 14:29:07+01:00,93,46.369,,,,23.037,42.27,199.84,51.44,,,,22.938000000000002,100.96,24.25
2018-11-10 14:30:07+01:00,93,46.438,,,,23.064,42.38,213.8,51.01,,,,22.938000000000002,100.96,24.22
2018-11-10 14:32:07+01:00,93,46.43899999999999,,,,23.051,42.39,197.38,49.77,,,,22.938000000000002,100.96,24.22
2018-11-10 14:33:07+01:00,93,46.465,,,,23.051,42.45,169.07,55.81,,,,22.938000000000002,100.97,24.22
2018-11-10 14:34:07+01:00,93,46.511,,,,23.064,42.4,179.75,52.21,,,,22.938000000000002,100.97,24.24
2018-11-10 14:35:07+01:00,93,46.476000000000006,,,,23.051,42.41,224.25,49.55,,,,22.938000000000002,100.97,24.22
2018-11-10 14:36:07+01:00,93,46.481,,,,23.051,42.4,216.27,50.13,,,,22.938000000000002,100.97,24.25
2018-11-10 14:37:07+01:00,93,46.589,,,,23.096,42.46,204.8,48.4,,,,23.0,100.97,24.26
2018-11-10 14:38:07+01:00,93,46.566,,,,23.109,42.46,184.96,49.06,,,,23.0,100.97,24.28
2018-11-10 14:39:07+01:00,93,46.548,,,,23.096,42.42,163.8,52.24,,,,23.0,100.97,24.31
2018-11-10 14:40:07+01:00,93,46.501999999999995,,,,23.109,42.38,144.75,50.75,,,,23.0,100.98,24.34
2018-11-10 14:42:07+01:00,93,46.7,,,,23.096,42.57,109.21,53.22,,,,23.0,100.98,24.35
2018-11-10 14:43:07+01:00,93,46.902,,,,23.096,42.73,129.29,56.67,,,,23.0,100.99,24.28
2018-11-10 14:44:07+01:00,93,46.803999999999995,,,,23.064,42.76,84.6,49.84,,,,22.938000000000002,100.99,24.24
2018-11-10 14:45:07+01:00,93,46.831,,,,23.064,42.68,79.87,51.46,,,,23.0,100.99,24.22
2018-11-10 14:46:07+01:00,93,46.87,,,,23.064,42.67,80.14,49.05,,,,22.938000000000002,100.99,24.25
2018-11-10 14:47:07+01:00,93,46.891000000000005,,,,23.051,42.68,88.26,52.86,,,,22.938000000000002,100.99,24.26
2018-11-10 14:48:07+01:00,93,46.938,,,,23.051,42.79,89.93,49.5,,,,22.938000000000002,101.0,24.28
2018-11-10 14:49:07+01:00,93,46.952,,,,23.064,42.78,83.73,50.72,,,,22.938000000000002,101.0,24.24
2018-11-10 14:51:07+01:00,93,47.07899999999999,,,,23.021,43.0,75.03,51.95,,,,22.938000000000002,101.0,24.25
2018-11-10 14:52:07+01:00,93,47.115,,,,22.980999999999998,43.07,75.47,47.55,,,,22.938000000000002,101.0,24.18
2018-11-10 14:53:07+01:00,93,47.14,,,,22.995,43.05,73.95,48.81,,,,22.875,101.0,24.19
2018-11-10 14:54:07+01:00,93,47.152,,,,22.995,43.06,73.6,49.16,,,,22.875,101.0,24.18
2018-11-10 14:55:07+01:00,93,47.102,,,,22.995,42.98,68.32,50.16,,,,22.875,101.0,24.21
2018-11-10 14:56:07+01:00,93,47.117,,,,23.008000000000003,43.0,63.17,51.06,,,,22.938000000000002,101.0,24.22
2018-11-10 14:57:07+01:00,93,47.129,,,,23.008000000000003,43.11,66.3,49.7,,,,22.938000000000002,101.01,24.24
2018-11-10 14:58:07+01:00,93,47.103,,,,22.980999999999998,43.03,59.05,50.55,,,,22.938000000000002,101.01,24.16
2018-11-10 14:59:07+01:00,93,47.211000000000006,,,,23.008000000000003,43.13,57.74,48.88,,,,22.938000000000002,101.01,24.19
2018-11-10 15:01:07+01:00,93,47.166000000000004,,,,23.008000000000003,43.1,57.08,49.28,,,,22.938000000000002,101.01,24.21
2018-11-10 15:02:07+01:00,93,47.111000000000004,,,,23.037,42.98,55.09,50.08,,,,22.938000000000002,101.0,24.19
2018-11-10 15:03:07+01:00,93,47.158,,,,23.051,43.17,55.4,50.49,,,,22.938000000000002,101.0,24.24
2018-11-10 15:04:07+01:00,93,47.111000000000004,,,,23.051,43.06,56.93,53.08,,,,22.938000000000002,101.01,24.25
2018-11-10 15:05:07+01:00,93,47.143,,,,23.037,43.16,56.53,50.88,,,,22.938000000000002,101.01,24.19
2018-11-10 15:06:07+01:00,93,47.007,,,,23.037,43.17,54.53,49.74,,,,22.938000000000002,101.01,24.22
2018-11-10 15:07:07+01:00,93,47.066,,,,23.037,43.13,54.65,51.82,,,,22.938000000000002,101.01,24.18
2018-11-10 15:08:07+01:00,93,47.323,,,,23.008000000000003,43.43,53.48,48.33,,,,22.938000000000002,101.01,24.12
2018-11-10 15:09:07+01:00,93,47.202,,,,23.008000000000003,43.31,52.05,51.07,,,,22.938000000000002,101.01,24.09
2018-11-10 15:11:07+01:00,93,47.266000000000005,,,,23.008000000000003,43.24,49.8,50.05,,,,22.875,101.01,24.16
2018-11-10 15:12:07+01:00,93,47.413999999999994,,,,22.965,43.34,50.34,50.17,,,,22.875,101.0,24.11
2018-11-10 15:13:07+01:00,93,47.257,,,,22.965,43.16,53.08,50.11,,,,22.875,101.01,24.14
2018-11-10 15:14:07+01:00,93,47.294,,,,22.980999999999998,43.15,49.32,48.71,,,,22.875,101.0,24.16
2018-11-10 15:15:07+01:00,93,47.41,,,,22.980999999999998,43.27,53.16,49.02,,,,22.875,101.0,24.16
2018-11-10 15:16:07+01:00,93,47.387,,,,22.951999999999998,43.35,49.41,50.5,,,,22.875,101.0,24.15
2018-11-10 15:17:07+01:00,93,47.361999999999995,,,,22.951999999999998,43.36,46.08,50.06,,,,22.811999999999998,101.0,24.15
2018-11-10 15:18:07+01:00,93,47.458999999999996,,,,22.939,43.34,47.41,49.54,,,,22.811999999999998,101.0,24.12
2018-11-10 15:20:07+01:00,93,47.442,,,,22.965,43.28,46.12,51.08,,,,22.875,101.0,24.15
2018-11-10 15:21:07+01:00,93,47.367,,,,22.980999999999998,43.24,47.56,53.55,,,,22.875,101.0,24.18
2018-11-10 15:22:07+01:00,93,47.382,,,,22.995,43.2,46.09,49.57,,,,22.875,101.0,24.22
2018-11-10 15:23:07+01:00,93,47.408,,,,23.008000000000003,43.26,47.47,48.85,,,,22.938000000000002,101.0,24.22
2018-11-10 15:24:07+01:00,93,47.323,,,,23.021,43.24,48.29,49.43,,,,22.938000000000002,101.0,24.21
2018-11-10 15:25:07+01:00,93,47.446000000000005,,,,23.037,43.26,45.79,49.53,,,,22.938000000000002,100.99,24.25
2018-11-10 15:26:07+01:00,93,47.28,,,,23.051,43.28,46.43,51.45,,,,22.938000000000002,100.99,24.26
2018-11-10 15:28:07+01:00,93,47.372,,,,23.051,43.24,46.07,47.64,,,,22.938000000000002,100.99,24.26
2018-11-10 15:29:07+01:00,93,47.398999999999994,,,,23.008000000000003,43.31,46.31,48.0,,,,22.938000000000002,100.99,24.25
2018-11-10 15:30:07+01:00,93,47.413000000000004,,,,23.037,43.3,45.41,48.29,,,,22.938000000000002,100.99,24.24
2018-11-10 15:31:07+01:00,93,47.323,,,,23.051,43.2,46.62,49.4,,,,22.938000000000002,100.99,24.25
2018-11-10 15:32:07+01:00,93,47.552,,,,22.980999999999998,43.45,46.17,52.43,,,,22.875,100.99,24.25
2018-11-10 15:33:07+01:00,93,47.523,,,,22.980999999999998,43.41,46.89,47.2,,,,22.938000000000002,100.99,24.21
2018-11-10 15:34:07+01:00,93,47.492,,,,23.037,43.33,44.9,51.35,,,,22.938000000000002,100.99,24.26
2018-11-10 15:35:07+01:00,93,47.433,,,,23.051,43.28,45.33,50.19,,,,22.938000000000002,100.99,24.26
2018-11-10 15:37:07+01:00,93,47.565,,,,23.037,43.45,48.0,49.12,,,,22.938000000000002,100.99,24.22
2018-11-10 15:39:07+01:00,93,47.61600000000001,,,,23.021,43.2,51.52,49.64,,,,22.938000000000002,100.99,24.32
2018-11-10 15:40:07+01:00,93,47.556000000000004,,,,23.051,43.1,54.55,50.3,,,,22.938000000000002,100.99,24.39
2018-11-10 15:41:07+01:00,93,47.51,,,,23.051,43.08,57.43,49.62,,,,23.0,100.99,24.42
2018-11-10 15:42:07+01:00,93,47.54600000000001,,,,23.064,43.22,56.89,50.13,,,,23.0,101.0,24.43
2018-11-10 15:43:07+01:00,93,47.547,,,,23.051,43.16,55.69,48.38,,,,23.0,101.0,24.38
2018-11-10 15:44:07+01:00,93,47.559,,,,23.064,43.32,57.04,48.99,,,,23.0,101.0,24.34
2018-11-10 15:45:07+01:00,93,47.607,,,,23.064,43.44,57.55,48.93,,,,23.0,101.0,24.31
2018-11-10 15:46:07+01:00,93,47.497,,,,23.096,43.36,59.78,50.54,,,,23.0,101.0,24.32
2018-11-10 15:48:07+01:00,93,47.506,,,,23.051,43.32,62.84,50.13,,,,22.938000000000002,101.0,24.32
2018-11-10 15:49:07+01:00,93,47.575,,,,23.021,43.43,63.8,49.49,,,,22.938000000000002,101.0,24.22
2018-11-10 15:50:07+01:00,93,47.417,,,,23.008000000000003,43.53,65.97,50.73,,,,22.938000000000002,101.0,24.21
2018-11-10 15:51:07+01:00,93,47.706,,,,23.008000000000003,43.67,64.3,50.51,,,,22.875,101.0,24.16
2018-11-10 15:52:07+01:00,93,47.575,,,,23.008000000000003,43.55,68.43,48.31,,,,22.938000000000002,101.01,24.12
2018-11-10 15:53:07+01:00,93,47.72,,,,22.995,43.58,66.75,51.08,,,,22.938000000000002,101.0,24.18
2018-11-10 15:54:07+01:00,93,47.536,,,,22.995,43.53,68.61,46.49,,,,22.875,101.01,24.18
2018-11-10 15:55:07+01:00,93,47.753,,,,22.980999999999998,43.61,69.36,51.24,,,,22.875,101.01,24.16
2018-11-10 15:57:07+01:00,93,47.683,,,,23.008000000000003,43.53,72.1,49.8,,,,22.875,101.01,24.22
2018-11-10 15:58:07+01:00,93,47.706,,,,22.965,43.52,72.55,51.1,,,,22.875,101.01,24.19
2018-11-10 15:59:07+01:00,93,47.614,,,,22.980999999999998,43.4,71.91,47.97,,,,22.875,101.01,24.22
2018-11-10 16:00:07+01:00,93,47.73,,,,22.965,43.44,72.67,48.85,,,,22.875,101.02,24.22
2018-11-10 16:01:07+01:00,93,47.716,,,,22.995,43.51,73.87,50.35,,,,22.875,101.01,24.19
2018-11-10 16:02:07+01:00,93,47.669,,,,22.965,43.62,71.85,48.71,,,,22.875,101.02,24.16
2018-11-10 16:03:07+01:00,93,47.641999999999996,,,,22.965,43.61,72.3,48.18,,,,22.875,101.01,24.15
2018-11-10 16:04:07+01:00,93,47.721000000000004,,,,22.939,43.77,75.13,50.2,,,,22.811999999999998,101.01,24.14
2018-11-10 16:05:07+01:00,93,47.687,,,,22.909000000000002,43.72,76.3,50.34,,,,22.811999999999998,101.01,24.05
2018-11-10 16:07:07+01:00,93,47.826,,,,22.951999999999998,43.82,75.44,49.91,,,,22.875,101.01,24.09
2018-11-10 16:08:07+01:00,93,47.696999999999996,,,,22.965,43.66,76.37,49.13,,,,22.875,101.0,24.16
2018-11-10 16:09:07+01:00,93,47.735,,,,23.008000000000003,43.58,77.09,48.17,,,,22.875,101.0,24.19
2018-11-10 16:10:07+01:00,93,47.573,,,,22.995,43.47,76.31,51.32,,,,22.875,101.0,24.24
2018-11-10 16:11:07+01:00,93,47.657,,,,23.037,43.5,76.76,49.8,,,,22.938000000000002,101.0,24.24
2018-11-10 16:12:07+01:00,93,47.528999999999996,,,,23.008000000000003,43.36,74.9,51.22,,,,22.938000000000002,101.0,24.22
2018-11-10 16:13:07+01:00,93,47.601000000000006,,,,23.008000000000003,43.44,76.22,47.6,,,,22.938000000000002,101.0,24.22
2018-11-10 16:14:07+01:00,93,47.662,,,,23.008000000000003,43.61,75.9,50.16,,,,22.938000000000002,101.0,24.21
2018-11-10 16:15:07+01:00,93,47.358999999999995,,,,23.008000000000003,43.47,75.06,52.39,,,,22.875,100.99,24.24
2018-11-10 16:17:07+01:00,93,47.641999999999996,,,,23.008000000000003,43.52,73.64,52.73,,,,22.938000000000002,100.99,24.18
2018-11-10 16:18:07+01:00,93,47.468,,,,23.037,43.43,75.6,48.09,,,,22.938000000000002,100.99,24.22
2018-11-10 16:19:07+01:00,93,47.51,,,,23.021,43.46,74.76,49.6,,,,22.938000000000002,100.98,24.24
2018-11-10 16:20:07+01:00,93,47.556000000000004,,,,23.037,43.37,75.0,51.38,,,,22.938000000000002,100.98,24.25
2018-11-10 16:21:07+01:00,93,47.51,,,,23.051,43.37,73.65,48.82,,,,22.938000000000002,100.97,24.26
2018-11-10 16:22:07+01:00,93,47.533,,,,23.037,43.45,74.73,48.41,,,,22.938000000000002,100.97,24.25
2018-11-10 16:23:07+01:00,93,47.62,,,,23.051,43.56,73.9,51.65,,,,23.0,100.98,24.28
2018-11-10 16:24:07+01:00,93,47.523999999999994,,,,23.076999999999998,43.51,73.75,52.36,,,,23.0,100.98,24.25
2018-11-10 16:25:07+01:00,93,47.565,,,,23.064,43.57,73.48,53.68,,,,23.0,100.99,24.28
2018-11-10 16:27:07+01:00,93,47.602,,,,23.109,43.57,72.61,49.87,,,,23.061999999999998,100.99,24.31
2018-11-10 16:28:07+01:00,93,47.652,,,,23.096,43.51,71.51,50.92,,,,23.061999999999998,101.0,24.31
2018-11-10 16:29:07+01:00,93,47.568000000000005,,,,23.123,43.54,70.4,46.18,,,,23.061999999999998,101.0,24.34
2018-11-10 16:30:07+01:00,93,47.652,,,,23.139,43.52,67.82,50.92,,,,23.061999999999998,101.0,24.32
2018-11-10 16:31:07+01:00,93,47.698,,,,23.151999999999997,43.56,65.06,48.45,,,,23.061999999999998,101.01,24.38
2018-11-10 16:32:07+01:00,93,47.698,,,,23.109,43.61,64.4,51.15,,,,23.061999999999998,101.0,24.31
2018-11-10 16:33:07+01:00,93,47.643,,,,23.139,43.5,65.66,48.32,,,,23.0,101.01,24.34
2018-11-10 16:34:07+01:00,93,47.724,,,,23.123,43.63,62.78,52.42,,,,23.061999999999998,101.01,24.31
2018-11-10 16:35:07+01:00,93,47.675,,,,23.096,43.67,60.71,48.1,,,,23.061999999999998,101.01,24.32
2018-11-10 16:37:07+01:00,93,47.794,,,,23.123,43.78,59.39,52.85,,,,23.061999999999998,101.01,24.29
2018-11-10 16:38:07+01:00,93,47.788000000000004,,,,23.139,43.76,60.35,50.89,,,,23.061999999999998,101.01,24.29
2018-11-10 16:39:07+01:00,93,47.729,,,,23.123,43.74,61.05,48.35,,,,23.061999999999998,101.0,24.29
2018-11-10 16:41:07+01:00,93,47.858000000000004,,,,23.151999999999997,43.74,60.06,50.09,,,,23.061999999999998,101.0,24.32
2018-11-10 16:42:07+01:00,93,47.748999999999995,,,,23.151999999999997,43.57,61.14,47.76,,,,23.061999999999998,101.0,24.36
2018-11-10 16:43:07+01:00,93,47.79,,,,23.139,43.45,61.32,50.63,,,,23.061999999999998,101.0,24.41
2018-11-10 16:44:07+01:00,93,47.81100000000001,,,,23.151999999999997,43.48,60.34,49.04,,,,23.061999999999998,101.0,24.46
2018-11-10 16:45:07+01:00,93,47.916000000000004,,,,23.123,43.64,61.15,48.38,,,,23.061999999999998,101.0,24.45
2018-11-10 16:47:07+01:00,93,47.907,,,,23.109,43.67,61.31,49.43,,,,23.061999999999998,101.01,24.41
2018-11-10 16:48:07+01:00,93,47.971000000000004,,,,23.096,43.76,61.61,50.61,,,,23.0,101.01,24.36
2018-11-11 04:00:07+01:00,-1,49.41,,,,23.151999999999997,46.42,0.0,49.86,,,,23.061999999999998,101.18,23.9
2018-11-11 04:01:07+01:00,-1,49.395,,,,23.139,46.3,0.0,50.8,,,,23.061999999999998,101.18,23.88
2018-11-11 04:02:07+01:00,-1,49.456,,,,23.165,46.28,0.0,47.95,,,,23.0,101.18,23.95
2018-11-11 04:03:07+01:00,-1,49.47,,,,23.096,46.23,0.0,51.29,,,,23.0,101.18,23.93
2018-11-11 04:04:07+01:00,-1,49.43600000000001,,,,23.096,46.25,0.0,48.79,,,,23.061999999999998,101.18,23.94
2018-11-11 04:05:07+01:00,-1,49.387,,,,23.139,46.13,0.0,49.9,,,,23.061999999999998,101.18,23.98
2018-11-11 04:06:07+01:00,-1,49.415,,,,23.139,46.15,0.0,47.22,,,,23.061999999999998,101.18,24.01
2018-11-11 04:07:07+01:00,-1,49.438,,,,23.151999999999997,46.11,0.0,46.09,,,,23.061999999999998,101.18,24.01
2018-11-11 04:09:07+01:00,-1,49.369,,,,23.109,46.02,0.0,46.3,,,,23.0,101.18,24.01
2018-11-11 04:10:07+01:00,-1,49.45,,,,23.123,46.08,0.0,46.42,,,,23.0,101.17,24.04
2018-11-11 04:11:07+01:00,-1,49.386,,,,23.139,45.98,0.0,46.16,,,,23.0,101.18,24.03
2018-11-11 04:12:07+01:00,-1,49.483000000000004,,,,23.123,46.03,0.0,48.31,,,,23.0,101.18,24.07
2018-11-11 04:13:07+01:00,-1,49.376999999999995,,,,23.123,46.02,0.0,49.22,,,,23.0,101.18,24.07
2018-11-11 04:14:07+01:00,-1,49.376999999999995,,,,23.123,45.94,0.0,49.85,,,,23.0,101.17,24.08
2018-11-11 04:15:07+01:00,-1,49.355,,,,23.151999999999997,45.98,0.0,48.99,,,,23.061999999999998,101.18,24.07
2018-11-11 04:16:07+01:00,-1,49.318999999999996,,,,23.123,45.91,0.0,50.09,,,,23.061999999999998,101.18,24.08
2018-11-11 04:18:07+01:00,-1,49.387,,,,23.123,45.93,0.0,48.69,,,,23.061999999999998,101.17,24.09
2018-11-11 04:19:07+01:00,-1,49.386,,,,23.123,45.83,0.0,48.79,,,,23.0,101.18,24.08
2018-11-11 04:20:07+01:00,-1,49.433,,,,23.109,45.82,0.0,50.43,,,,23.0,101.17,24.09
2018-11-11 04:21:07+01:00,-1,49.364,,,,23.123,45.8,0.0,46.38,,,,23.061999999999998,101.18,24.12
2018-11-11 04:22:07+01:00,-1,49.2,,,,23.139,45.87,0.0,49.39,,,,23.0,101.17,24.09
2018-11-11 04:23:07+01:00,-1,49.488,,,,23.076999999999998,45.84,0.0,46.89,,,,23.0,101.17,24.12
2018-11-11 04:24:07+01:00,-1,49.488,,,,23.076999999999998,45.8,0.0,46.25,,,,23.0,101.17,24.08
2018-11-11 04:26:07+01:00,-1,49.438,,,,23.096,45.87,0.0,49.74,,,,23.0,101.17,24.08
2018-11-11 04:27:07+01:00,-1,49.381,,,,23.064,45.72,0.0,45.59,,,,22.938000000000002,101.17,24.07
2018-11-11 04:28:07+01:00,-1,49.465,,,,23.064,45.82,0.0,49.11,,,,23.0,101.17,24.08
2018-11-11 04:29:07+01:00,-1,49.406000000000006,,,,23.076999999999998,45.77,0.0,49.39,,,,23.0,101.17,24.08
2018-11-11 04:30:07+01:00,-1,49.413000000000004,,,,23.123,45.81,0.0,48.36,,,,23.0,101.17,24.11
2018-11-11 04:31:07+01:00,-1,49.305,,,,23.109,45.68,0.0,47.32,,,,23.0,101.16,24.11
2018-11-11 04:32:07+01:00,-1,49.438,,,,23.064,45.78,0.0,51.38,,,,22.938000000000002,101.16,24.09
2018-11-11 04:33:07+01:00,-1,49.465,,,,23.037,45.9,0.0,46.8,,,,23.0,101.16,24.07
2018-11-11 04:35:07+01:00,-1,49.39,,,,23.064,45.84,0.0,49.61,,,,23.0,101.16,24.04
2018-11-11 04:36:07+01:00,-1,49.36,,,,23.076999999999998,45.77,0.0,47.81,,,,23.0,101.16,24.11
2018-11-11 04:37:07+01:00,-1,49.386,,,,23.096,45.84,0.0,49.86,,,,23.0,101.16,24.08
2018-11-11 04:38:07+01:00,-1,49.326,,,,23.123,45.8,0.0,49.08,,,,23.0,101.16,24.08
2018-11-11 04:39:07+01:00,-1,49.363,,,,23.096,45.87,0.0,46.72,,,,23.0,101.16,24.12
2018-11-11 04:40:07+01:00,-1,49.239,,,,23.109,45.66,0.0,52.35,,,,23.0,101.16,24.09
2018-11-11 04:41:07+01:00,-1,49.342,,,,23.109,45.7,0.0,44.82,,,,23.0,101.16,24.09
2018-11-11 04:42:07+01:00,-1,49.195,,,,23.064,45.77,0.0,48.89,,,,23.0,101.16,24.05
2018-11-11 04:43:07+01:00,-1,49.326,,,,23.064,45.79,0.0,49.96,,,,22.938000000000002,101.15,24.09
2018-11-11 04:45:07+01:00,-1,49.397,,,,23.051,45.76,0.0,47.85,,,,22.938000000000002,101.15,24.05
2018-11-11 04:46:07+01:00,-1,49.29,,,,23.076999999999998,45.79,0.0,49.2,,,,23.0,101.16,24.07
2018-11-11 04:47:07+01:00,-1,49.203,,,,23.109,45.65,0.0,49.41,,,,23.0,101.15,24.09
2018-11-11 04:48:07+01:00,-1,49.2,,,,23.096,45.72,0.0,52.57,,,,23.0,101.16,24.07
2018-11-11 04:49:07+01:00,-1,49.18899999999999,,,,23.096,45.67,0.0,49.13,,,,23.0,101.15,24.05
2018-11-11 04:50:07+01:00,-1,49.313,,,,23.076999999999998,45.74,0.0,48.82,,,,23.0,101.15,24.05
2018-11-11 04:51:07+01:00,-1,49.24100000000001,,,,23.109,45.69,0.0,48.16,,,,23.0,101.15,24.05
2018-11-11 04:52:07+01:00,-1,49.23,,,,23.123,45.73,0.0,50.81,,,,23.0,101.14,24.07
2018-11-11 04:54:07+01:00,-1,49.263999999999996,,,,23.123,45.7,0.0,52.18,,,,23.0,101.14,24.08
2018-11-11 04:55:07+01:00,-1,49.138999999999996,,,,23.096,45.7,0.0,49.25,,,,23.0,101.15,24.05
2018-11-11 04:56:07+01:00,-1,49.177,,,,23.096,45.59,0.0,46.14,,,,23.0,101.15,24.07
2018-11-11 04:57:07+01:00,-1,49.239,,,,23.064,45.66,0.0,51.02,,,,23.0,101.15,24.05
2018-11-11 04:58:07+01:00,-1,49.138999999999996,,,,23.109,45.52,0.0,42.71,,,,23.0,101.15,24.08
2018-11-11 04:59:07+01:00,-1,49.318999999999996,,,,23.096,45.72,0.0,49.27,,,,23.0,101.15,24.08
2018-11-11 05:00:07+01:00,-1,49.126000000000005,,,,23.076999999999998,45.69,0.0,46.99,,,,23.0,101.15,24.07
2018-11-11 05:01:07+01:00,-1,49.235,,,,23.096,45.68,0.0,49.52,,,,23.0,101.15,24.07
2018-11-11 05:03:07+01:00,-1,49.148999999999994,,,,23.096,45.69,0.0,46.84,,,,23.0,101.15,24.01
2018-11-11 05:04:07+01:00,-1,49.253,,,,23.076999999999998,45.76,0.0,49.59,,,,22.938000000000002,101.15,24.04
2018-11-11 05:05:07+01:00,-1,49.143,,,,23.037,45.82,0.0,47.2,,,,22.938000000000002,101.15,23.98
2018-11-11 05:06:07+01:00,-1,49.075,,,,23.037,45.65,0.0,47.91,,,,22.938000000000002,101.15,24.0
2018-11-11 05:07:07+01:00,-1,49.203,,,,23.037,45.65,0.0,45.21,,,,22.938000000000002,101.15,24.03
2018-11-11 05:08:07+01:00,-1,49.203,,,,23.008000000000003,45.64,0.0,49.97,,,,22.938000000000002,101.15,24.03
2018-11-11 05:09:07+01:00,-1,49.168,,,,22.980999999999998,45.58,0.0,47.71,,,,22.938000000000002,101.16,24.0
2018-11-11 05:10:07+01:00,-1,49.148999999999994,,,,23.021,45.47,0.0,47.57,,,,22.938000000000002,101.15,24.01
2018-11-11 05:11:07+01:00,-1,49.181000000000004,,,,23.021,45.6,0.0,51.46,,,,22.938000000000002,101.15,24.03
2018-11-11 05:13:07+01:00,-1,48.966,,,,23.037,45.51,0.0,49.85,,,,22.938000000000002,101.15,24.03
2018-11-11 05:14:07+01:00,-1,49.148,,,,23.037,45.6,0.0,45.69,,,,22.938000000000002,101.14,24.05
2018-11-11 05:15:07+01:00,-1,49.053000000000004,,,,23.064,45.61,0.0,47.85,,,,23.0,101.15,24.03
2018-11-11 05:16:07+01:00,-1,49.07899999999999,,,,23.076999999999998,45.65,0.0,49.3,,,,23.0,101.15,24.04
2018-11-11 05:17:07+01:00,-1,49.02,,,,23.109,45.57,0.0,50.81,,,,23.0,101.15,24.05
2018-11-11 05:18:07+01:00,-1,49.03,,,,23.109,45.62,0.0,47.0,,,,23.0,101.14,24.05
2018-11-11 05:19:07+01:00,-1,48.998000000000005,,,,23.096,45.54,0.0,48.04,,,,23.0,101.14,24.08
2018-11-11 05:20:07+01:00,-1,49.033,,,,23.109,45.58,0.0,49.49,,,,23.0,101.15,24.09
2018-11-11 05:22:07+01:00,-1,48.994,,,,23.109,45.59,0.0,47.96,,,,23.0,101.15,24.07
2018-11-11 05:23:07+01:00,-1,49.033,,,,23.109,45.52,0.0,48.27,,,,23.0,101.15,24.05
2018-11-11 05:24:07+01:00,-1,49.071000000000005,,,,23.123,45.52,0.0,47.57,,,,23.0,101.16,24.07
2018-11-11 05:25:07+01:00,-1,49.023999999999994,,,,23.096,45.48,0.0,44.55,,,,23.0,101.16,24.09
2018-11-11 05:26:07+01:00,-1,48.952,,,,23.076999999999998,45.46,0.0,45.67,,,,23.0,101.16,24.08
2018-11-11 05:27:07+01:00,-1,49.021,,,,23.123,45.54,0.0,50.08,,,,23.0,101.16,24.09
2018-11-11 05:28:07+01:00,-1,48.956,,,,23.123,45.53,0.0,46.17,,,,23.061999999999998,101.17,24.09
2018-11-11 05:29:07+01:00,-1,48.88399999999999,,,,23.151999999999997,45.53,0.0,47.16,,,,23.061999999999998,101.17,24.08
2018-11-11 05:30:07+01:00,-1,48.893,,,,23.151999999999997,45.55,0.0,47.45,,,,23.061999999999998,101.17,24.08
2018-11-11 05:32:07+01:00,-1,48.893,,,,23.139,45.48,0.0,47.31,,,,23.061999999999998,101.17,24.09
2018-11-11 05:33:07+01:00,-1,48.833,,,,23.165,45.47,0.0,49.63,,,,23.061999999999998,101.17,24.09
2018-11-11 05:34:07+01:00,-1,48.92,,,,23.179000000000002,45.46,0.0,50.72,,,,23.125,101.18,24.11
2018-11-11 05:35:07+01:00,-1,48.873000000000005,,,,23.165,45.54,0.0,49.57,,,,23.061999999999998,101.17,24.15
2018-11-11 05:36:07+01:00,-1,48.858999999999995,,,,23.179000000000002,45.47,0.0,50.8,,,,23.125,101.18,24.09
2018-11-11 05:37:07+01:00,-1,48.92,,,,23.151999999999997,45.51,0.0,48.32,,,,23.061999999999998,101.17,24.09
2018-11-11 05:38:07+01:00,-1,48.919,,,,23.151999999999997,45.49,0.0,51.51,,,,23.061999999999998,101.17,24.11
2018-11-11 05:39:07+01:00,-1,48.911,,,,23.151999999999997,45.49,0.0,50.42,,,,23.061999999999998,101.18,24.07
2018-11-11 05:41:07+01:00,-1,48.965,,,,23.109,45.49,0.0,50.45,,,,23.061999999999998,101.18,24.08
2018-11-11 05:42:07+01:00,-1,48.93899999999999,,,,23.151999999999997,45.52,0.0,46.64,,,,23.061999999999998,101.18,24.08
2018-11-11 05:43:07+01:00,-1,48.942,,,,23.139,45.53,0.0,50.59,,,,23.061999999999998,101.18,24.07
2018-11-11 05:44:07+01:00,-1,48.928000000000004,,,,23.139,45.56,0.0,46.99,,,,23.061999999999998,101.18,24.08
2018-11-11 05:45:07+01:00,-1,48.974,,,,23.123,45.66,0.0,50.23,,,,23.061999999999998,101.19,24.04
2018-11-11 05:46:07+01:00,-1,49.033,,,,23.139,45.54,0.0,50.76,,,,23.0,101.19,24.04
2018-11-11 05:47:07+01:00,-1,49.044,,,,23.109,45.56,0.0,46.1,,,,23.061999999999998,101.19,24.04
2018-11-11 05:48:07+01:00,-1,49.035,,,,23.123,45.59,0.0,48.48,,,,23.061999999999998,101.19,24.05
2018-11-11 05:49:07+01:00,-1,48.942,,,,23.109,45.55,0.0,48.2,,,,23.061999999999998,101.18,24.05
2018-11-11 05:51:07+01:00,-1,48.974,,,,23.123,45.58,0.0,48.45,,,,23.061999999999998,101.19,24.03
2018-11-11 05:52:07+01:00,-1,49.001000000000005,,,,23.151999999999997,45.56,0.0,48.2,,,,23.061999999999998,101.19,24.07
2018-11-11 05:53:07+01:00,-1,49.001000000000005,,,,23.139,45.56,0.0,45.72,,,,23.061999999999998,101.19,24.08
2018-11-11 05:54:07+01:00,-1,48.997,,,,23.151999999999997,45.54,0.0,47.59,,,,23.061999999999998,101.2,24.04
2018-11-11 05:55:07+01:00,-1,48.997,,,,23.123,45.5,0.0,52.45,,,,23.0,101.2,24.08
2018-11-11 05:56:07+01:00,-1,48.961999999999996,,,,23.096,45.51,0.0,50.17,,,,23.061999999999998,101.2,24.08
2018-11-11 05:57:07+01:00,-1,49.001000000000005,,,,23.123,45.55,0.0,48.56,,,,23.061999999999998,101.2,24.08
2018-11-11 05:58:07+01:00,-1,48.992,,,,23.123,45.58,0.0,47.3,,,,23.061999999999998,101.2,24.09
2018-11-11 05:59:07+01:00,-1,48.989,,,,23.139,45.58,0.0,50.48,,,,23.061999999999998,101.2,24.05
2018-11-11 06:01:07+01:00,-1,49.012,,,,23.123,45.58,0.0,51.94,,,,23.061999999999998,101.21,24.04
2018-11-11 06:02:07+01:00,-1,48.998000000000005,,,,23.139,45.6,0.0,47.62,,,,23.061999999999998,101.21,24.05
2018-11-11 06:03:07+01:00,-1,49.035,,,,23.139,45.55,0.0,50.31,,,,23.061999999999998,101.21,24.03
2018-11-11 06:04:07+01:00,-1,49.026,,,,23.139,45.61,0.0,47.27,,,,23.061999999999998,101.21,24.05
2018-11-11 06:05:07+01:00,-1,49.028999999999996,,,,23.139,45.58,0.0,50.8,,,,23.061999999999998,101.21,24.05
2018-11-11 06:06:07+01:00,-1,48.966,,,,23.123,45.53,0.0,49.61,,,,23.061999999999998,101.21,24.11
2018-11-11 06:07:07+01:00,-1,48.992,,,,23.151999999999997,45.59,0.0,48.41,,,,23.061999999999998,101.21,24.07
2018-11-11 06:08:07+01:00,-1,48.998000000000005,,,,23.139,45.62,0.0,45.12,,,,23.061999999999998,101.21,24.09
2018-11-11 06:10:07+01:00,-1,49.015,,,,23.139,45.6,0.0,48.67,,,,23.061999999999998,101.21,24.07
2018-11-11 06:11:07+01:00,-1,48.956,,,,23.165,45.53,0.0,46.18,,,,23.061999999999998,101.21,24.07
2018-11-11 06:12:07+01:00,-1,49.026,,,,23.165,45.52,0.0,50.18,,,,23.061999999999998,101.21,24.09
2018-11-11 06:13:07+01:00,-1,49.001000000000005,,,,23.139,45.56,0.0,50.36,,,,23.061999999999998,101.2,24.08
2018-11-11 06:14:07+01:00,-1,49.035,,,,23.151999999999997,45.57,0.0,47.51,,,,23.061999999999998,101.21,24.09
2018-11-11 06:15:07+01:00,-1,49.035,,,,23.151999999999997,45.63,0.0,48.23,,,,23.061999999999998,101.21,24.04
2018-11-11 06:16:07+01:00,-1,49.062,,,,23.151999999999997,45.61,0.0,50.3,,,,23.061999999999998,101.21,24.07
2018-11-11 06:17:07+01:00,-1,49.052,,,,23.139,45.69,0.0,52.42,,,,23.061999999999998,101.22,24.07
2018-11-11 06:18:07+01:00,-1,49.06100000000001,,,,23.109,45.64,0.0,49.05,,,,23.061999999999998,101.22,24.04
2018-11-11 06:20:07+01:00,-1,49.052,,,,23.139,45.73,0.0,53.85,,,,23.061999999999998,101.21,24.05
2018-11-11 06:21:07+01:00,-1,49.097,,,,23.151999999999997,45.69,0.0,51.22,,,,23.061999999999998,101.21,24.05
2018-11-11 06:22:07+01:00,-1,49.049,,,,23.123,45.74,0.0,49.18,,,,23.061999999999998,101.21,24.05
2018-11-11 06:23:07+01:00,-1,49.108000000000004,,,,23.151999999999997,45.75,0.0,47.93,,,,23.061999999999998,101.21,24.04
2018-11-11 06:24:07+01:00,-1,49.12,,,,23.151999999999997,45.7,0.0,46.05,,,,23.061999999999998,101.21,24.07
2018-11-11 06:25:07+01:00,-1,49.108000000000004,,,,23.109,45.73,0.0,50.24,,,,23.061999999999998,101.21,24.04
2018-11-11 06:26:07+01:00,-1,49.052,,,,23.139,45.8,0.0,48.6,,,,23.061999999999998,101.21,24.03
2018-11-11 06:27:07+01:00,-1,49.06100000000001,,,,23.139,45.8,0.0,50.27,,,,23.061999999999998,101.22,24.03
2018-11-11 06:28:07+01:00,-1,49.113,,,,23.151999999999997,45.75,0.0,44.74,,,,23.061999999999998,101.21,24.04
2018-11-11 06:30:07+01:00,-1,49.085,,,,23.139,45.76,0.0,49.08,,,,23.061999999999998,101.21,24.04
2018-11-11 06:31:07+01:00,-1,49.097,,,,23.139,45.76,0.0,49.06,,,,23.061999999999998,101.21,24.03
2018-11-11 06:32:07+01:00,-1,49.145,,,,23.123,45.8,0.0,46.69,,,,23.061999999999998,101.21,24.05
2018-11-11 06:33:07+01:00,-1,49.168,,,,23.123,45.74,0.0,47.39,,,,23.0,101.21,24.03
2018-11-11 06:34:07+01:00,-1,49.203,,,,23.139,45.76,0.0,54.7,,,,23.0,101.21,24.05
2018-11-11 06:35:07+01:00,-1,49.158,,,,23.123,45.75,0.0,48.6,,,,23.061999999999998,101.21,24.07
2018-11-11 06:36:07+01:00,-1,49.181000000000004,,,,23.109,45.73,0.0,52.04,,,,23.061999999999998,101.21,24.05
2018-11-11 06:37:07+01:00,-1,49.122,,,,23.151999999999997,45.73,0.0,50.17,,,,23.061999999999998,101.21,24.08
2018-11-11 06:39:07+01:00,-1,49.148,,,,23.151999999999997,45.8,0.0,46.03,,,,23.061999999999998,101.2,24.03
2018-11-11 06:40:07+01:00,-1,49.138999999999996,,,,23.139,45.76,0.0,48.47,,,,23.061999999999998,101.21,24.08
2018-11-11 06:41:07+01:00,-1,49.162,,,,23.165,45.78,0.0,50.83,,,,23.061999999999998,101.21,24.05
2018-11-11 06:42:07+01:00,-1,49.193999999999996,,,,23.139,45.83,0.0,48.75,,,,23.061999999999998,101.21,24.05
2018-11-11 06:43:07+01:00,-1,49.17100000000001,,,,23.123,45.75,0.0,46.41,,,,23.0,101.21,24.07
2018-11-11 06:44:07+01:00,-1,49.193999999999996,,,,23.109,45.79,0.0,50.27,,,,23.061999999999998,101.21,24.05
2018-11-11 06:45:07+01:00,-1,49.244,,,,23.139,45.77,0.0,46.23,,,,23.061999999999998,101.2,24.09
2018-11-11 06:46:07+01:00,-1,49.218,,,,23.139,45.8,0.0,47.64,,,,23.061999999999998,101.21,24.09
2018-11-11 06:48:07+01:00,-1,49.136,,,,23.139,45.83,0.0,49.25,,,,23.061999999999998,101.21,24.04
2018-11-11 06:49:07+01:00,-1,49.208999999999996,,,,23.151999999999997,45.8,0.0,48.82,,,,23.061999999999998,101.21,24.05
2018-11-11 06:50:07+01:00,-1,49.172,,,,23.151999999999997,45.74,0.0,48.57,,,,23.061999999999998,101.21,24.07
2018-11-11 06:51:07+01:00,-1,49.181000000000004,,,,23.165,45.78,0.0,46.14,,,,23.125,101.2,24.07
2018-11-11 06:52:07+01:00,-1,49.163000000000004,,,,23.139,45.79,0.0,48.61,,,,23.061999999999998,101.2,24.07
2018-11-11 06:53:07+01:00,-1,49.266999999999996,,,,23.139,45.78,0.0,47.63,,,,23.061999999999998,101.2,24.07
2018-11-11 06:54:07+01:00,-1,49.213,,,,23.139,45.82,0.0,47.21,,,,23.061999999999998,101.2,24.09
2018-11-11 06:55:07+01:00,-1,49.266999999999996,,,,23.109,45.82,0.0,49.01,,,,23.061999999999998,101.2,24.05
2018-11-11 06:57:07+01:00,-1,49.285,,,,23.109,45.77,0.0,50.39,,,,23.061999999999998,101.2,24.07
2018-11-11 06:58:07+01:00,-1,49.29,,,,23.096,45.8,0.0,49.61,,,,23.061999999999998,101.21,24.08
2018-11-11 06:59:07+01:00,-1,49.248000000000005,,,,23.139,45.83,0.0,48.09,,,,23.061999999999998,101.21,24.11
2018-11-11 07:00:07+01:00,-1,49.181000000000004,,,,23.165,45.74,0.0,48.91,,,,23.061999999999998,101.21,24.07
2018-11-11 07:01:07+01:00,-1,49.255,,,,23.139,45.79,0.0,48.16,,,,23.061999999999998,101.21,24.09
2018-11-11 07:02:07+01:00,-1,49.266999999999996,,,,23.109,45.85,0.0,49.39,,,,23.061999999999998,101.21,24.08
2018-11-11 07:03:07+01:00,-1,49.208999999999996,,,,23.139,45.83,0.0,48.57,,,,23.061999999999998,101.22,24.07
2018-11-11 07:04:07+01:00,-1,49.221000000000004,,,,23.139,45.86,0.0,48.36,,,,23.061999999999998,101.22,24.03
2018-11-11 07:06:07+01:00,-1,49.232,,,,23.151999999999997,45.9,0.0,48.9,,,,23.061999999999998,101.23,24.07
2018-11-11 07:07:07+01:00,-1,49.281000000000006,,,,23.151999999999997,45.85,0.0,47.71,,,,23.0,101.23,24.03
2018-11-11 07:08:07+01:00,-1,49.3,,,,23.139,45.83,0.0,43.98,,,,23.0,101.23,24.08
2018-11-11 07:09:07+01:00,-1,49.281000000000006,,,,23.123,45.83,0.0,50.33,,,,23.061999999999998,101.23,24.07
2018-11-11 07:10:07+01:00,-1,49.318999999999996,,,,23.096,45.78,0.0,50.58,,,,23.061999999999998,101.23,24.09
2018-11-11 07:11:07+01:00,-1,49.235,,,,23.139,45.85,0.0,51.24,,,,23.061999999999998,101.23,24.08
2018-11-11 07:12:07+01:00,-1,49.255,,,,23.151999999999997,45.85,0.0,50.0,,,,23.061999999999998,101.24,24.05
2018-11-11 07:13:07+01:00,-1,49.303000000000004,,,,23.139,45.85,0.0,50.39,,,,23.061999999999998,101.24,24.05
2018-11-11 07:15:07+01:00,-1,49.317,,,,23.123,45.87,0.0,50.9,,,,23.0,101.25,24.07
2018-11-11 07:16:07+01:00,-1,49.326,,,,23.139,45.89,0.0,50.6,,,,23.0,101.25,24.09
2018-11-11 07:17:07+01:00,-1,49.346000000000004,,,,23.139,45.85,0.27,51.06,,,,23.0,101.25,24.07
2018-11-11 07:18:07+01:00,-1,49.397,,,,23.123,45.91,0.0,49.11,,,,23.0,101.25,24.08
2018-11-11 07:19:07+01:00,-1,49.397,,,,23.123,45.88,0.0,46.8,,,,23.0,101.26,24.08
2018-11-11 07:20:07+01:00,-1,49.351000000000006,,,,23.076999999999998,45.92,0.72,49.54,,,,23.0,101.26,24.07
2018-11-11 07:21:07+01:00,-1,49.317,,,,23.109,45.98,0.15,48.97,,,,23.0,101.26,24.05
2018-11-11 07:22:07+01:00,-1,49.397,,,,23.123,45.94,0.09,49.1,,,,23.0,101.26,24.05
2018-11-11 07:24:07+01:00,-1,49.438,,,,23.096,45.9,0.0,45.65,,,,23.0,101.26,24.07
2018-11-11 07:25:07+01:00,-1,49.441,,,,23.064,45.92,0.0,46.75,,,,23.0,101.27,24.04
2018-11-11 07:26:07+01:00,-1,49.431999999999995,,,,23.051,45.88,0.0,51.7,,,,23.0,101.27,24.07
2018-11-11 07:27:07+01:00,-1,49.386,,,,23.064,45.88,0.0,47.78,,,,23.0,101.26,24.07
2018-11-11 07:28:07+01:00,-1,49.433,,,,23.096,45.91,0.0,45.2,,,,23.0,101.26,24.07
2018-11-11 07:29:07+01:00,-1,49.428999999999995,,,,23.109,45.92,0.32,48.41,,,,23.0,101.25,24.07
2018-11-11 07:30:07+01:00,-1,49.477,,,,23.076999999999998,45.93,0.0,49.47,,,,23.0,101.25,24.04
2018-11-11 07:31:07+01:00,-1,49.464,,,,23.064,45.98,0.0,48.71,,,,23.0,101.26,24.07
2018-11-11 07:32:07+01:00,-1,49.477,,,,23.064,45.9,0.43,51.24,,,,22.938000000000002,101.25,24.05
2018-11-11 07:34:07+01:00,-1,49.45399999999999,,,,23.076999999999998,45.98,4.43,48.9,,,,23.0,101.25,24.04
2018-11-11 07:35:07+01:00,-1,49.482,,,,23.076999999999998,45.93,6.15,48.55,,,,22.938000000000002,101.25,24.04
2018-11-11 07:36:07+01:00,-1,49.428999999999995,,,,23.064,46.0,8.25,48.4,,,,23.0,101.25,24.05
2018-11-11 07:37:07+01:00,-1,49.477,,,,23.064,45.94,8.13,47.12,,,,22.938000000000002,101.25,24.04
2018-11-11 07:38:07+01:00,-1,49.548,,,,23.064,45.91,8.34,45.42,,,,22.938000000000002,101.25,24.04
2018-11-11 07:39:07+01:00,-1,49.534,,,,23.051,45.98,9.51,49.78,,,,22.938000000000002,101.25,24.07
2018-11-11 07:40:07+01:00,-1,49.525,,,,23.051,45.99,8.63,48.55,,,,23.0,101.26,24.04
2018-11-11 07:41:07+01:00,-1,49.528,,,,23.037,45.99,9.23,47.35,,,,22.938000000000002,101.26,24.03
2018-11-11 07:42:07+01:00,-1,49.482,,,,23.076999999999998,45.95,9.38,49.76,,,,22.938000000000002,101.27,24.07
2018-11-11 07:44:07+01:00,-1,49.537,,,,23.076999999999998,45.95,12.74,47.76,,,,23.0,101.27,24.05
2018-11-11 07:45:07+01:00,-1,49.431999999999995,,,,23.076999999999998,45.96,13.9,44.15,,,,23.0,101.26,24.05
2018-11-11 07:46:07+01:00,-1,49.516000000000005,,,,23.096,45.97,17.19,49.6,,,,23.0,101.26,24.04
2018-11-11 07:47:07+01:00,-1,49.488,,,,23.051,45.94,19.08,50.07,,,,23.0,101.26,24.05
2018-11-11 07:48:07+01:00,-1,49.516000000000005,,,,23.076999999999998,45.93,22.09,47.12,,,,23.0,101.26,24.05
2018-11-11 07:49:07+01:00,-1,49.516000000000005,,,,23.064,46.0,23.89,49.08,,,,22.938000000000002,101.26,24.04
2018-11-11 07:50:07+01:00,-1,49.501999999999995,,,,23.064,45.97,26.15,46.6,,,,23.0,101.27,24.05
2018-11-11 07:51:07+01:00,-1,49.431999999999995,,,,23.064,45.98,27.81,48.78,,,,23.0,101.27,24.05
2018-11-11 07:53:07+01:00,-1,49.473,,,,23.109,46.05,31.38,51.93,,,,23.0,101.27,24.03
2018-11-11 07:54:07+01:00,-1,49.505,,,,23.123,46.03,31.89,46.04,,,,23.0,101.28,24.04
2018-11-11 07:55:07+01:00,-1,49.468,,,,23.076999999999998,46.0,32.98,45.3,,,,23.0,101.28,24.04
2018-11-11 07:56:07+01:00,-1,49.413000000000004,,,,23.109,46.0,34.0,49.78,,,,23.0,101.28,24.07
2018-11-11 07:57:07+01:00,-1,49.424,,,,23.123,46.03,35.02,47.95,,,,23.061999999999998,101.28,24.04
2018-11-11 07:58:07+01:00,-1,49.387,,,,23.151999999999997,45.99,36.55,50.46,,,,23.061999999999998,101.28,24.04
2018-11-11 07:59:07+01:00,-1,49.438,,,,23.151999999999997,46.03,38.08,49.93,,,,23.061999999999998,101.28,24.07
2018-11-11 08:00:07+01:00,-1,49.424,,,,23.109,46.05,40.07,49.56,,,,23.061999999999998,101.28,24.05
2018-11-11 08:01:07+01:00,-1,49.401,,,,23.123,46.05,41.54,45.58,,,,23.061999999999998,101.28,24.04
2018-11-11 08:03:07+01:00,-1,49.45,,,,23.151999999999997,46.06,46.78,48.47,,,,23.061999999999998,101.29,24.07
2018-11-11 08:04:07+01:00,-1,49.355,,,,23.151999999999997,46.03,55.63,49.1,,,,23.125,101.29,24.08
2018-11-11 08:05:07+01:00,-1,49.397,,,,23.139,46.03,58.03,46.01,,,,23.061999999999998,101.29,24.07
2018-11-11 08:06:07+01:00,-1,49.355,,,,23.179000000000002,46.05,53.64,49.29,,,,23.061999999999998,101.29,24.05
2018-11-11 08:07:07+01:00,-1,49.415,,,,23.151999999999997,46.1,66.32,48.3,,,,23.061999999999998,101.29,24.07
2018-11-11 08:08:07+01:00,-1,49.401,,,,23.151999999999997,46.1,69.66,50.41,,,,23.061999999999998,101.29,24.05
2018-11-11 08:09:07+01:00,-1,49.345,,,,23.151999999999997,46.08,71.13,49.91,,,,23.061999999999998,101.3,24.07
2018-11-11 08:10:07+01:00,-1,49.406000000000006,,,,23.123,46.03,75.3,51.27,,,,23.061999999999998,101.3,24.08
2018-11-11 08:11:07+01:00,-1,49.397,,,,23.165,46.08,78.84,50.33,,,,23.061999999999998,101.3,24.07
2018-11-11 08:13:07+01:00,-1,49.428999999999995,,,,23.179000000000002,46.01,72.39,50.19,,,,23.061999999999998,101.31,24.08
2018-11-11 08:14:07+01:00,-1,49.395,,,,23.179000000000002,46.05,88.6,43.13,,,,23.125,101.31,24.11
2018-11-11 08:15:07+01:00,-1,49.431999999999995,,,,23.151999999999997,46.05,92.88,47.46,,,,23.061999999999998,101.31,24.11
2018-11-11 08:16:07+01:00,-1,49.386,,,,23.179000000000002,46.06,96.99,47.21,,,,23.125,101.31,24.08
2018-11-11 08:17:07+01:00,-1,49.364,,,,23.179000000000002,46.0,100.54,50.1,,,,23.125,101.32,24.11
2018-11-11 08:18:07+01:00,-1,49.3,,,,23.221999999999998,45.98,104.59,45.24,,,,23.125,101.32,24.09
2018-11-11 08:19:07+01:00,-1,49.351000000000006,,,,23.208000000000002,45.95,107.68,49.45,,,,23.125,101.32,24.12
2018-11-11 08:20:07+01:00,-1,49.294,,,,23.221999999999998,46.02,111.79,45.48,,,,23.125,101.33,24.14
2018-11-11 08:22:07+01:00,-1,49.31399999999999,,,,23.221999999999998,45.93,119.05,49.66,,,,23.188000000000002,101.33,24.15
2018-11-11 08:23:07+01:00,-1,49.31399999999999,,,,23.221999999999998,45.95,121.69,47.75,,,,23.125,101.33,24.15
2018-11-11 08:24:07+01:00,-1,49.299,,,,23.250999999999998,45.95,124.79,47.64,,,,23.188000000000002,101.34,24.15
2018-11-11 08:25:07+01:00,-1,49.235,,,,23.264,46.0,129.8,44.82,,,,23.188000000000002,101.34,24.14
2018-11-11 08:26:07+01:00,-1,49.239,,,,23.250999999999998,46.0,132.98,48.8,,,,23.188000000000002,101.33,24.15
2018-11-11 08:27:07+01:00,-1,49.23,,,,23.250999999999998,45.94,135.35,47.73,,,,23.188000000000002,101.34,24.14
2018-11-11 08:28:07+01:00,-1,49.193999999999996,,,,23.278000000000002,45.89,137.57,49.52,,,,23.188000000000002,101.34,24.18
2018-11-11 08:29:07+01:00,-1,49.20399999999999,,,,23.307,45.99,139.82,49.22,,,,23.25,101.34,24.18
2018-11-11 08:31:07+01:00,-1,49.136,,,,23.307,45.91,145.86,52.21,,,,23.188000000000002,101.34,24.15
2018-11-11 08:32:07+01:00,-1,49.24100000000001,,,,23.291,45.84,148.29,50.43,,,,23.25,101.34,24.19
2018-11-11 08:33:07+01:00,-1,49.195,,,,23.307,45.87,151.62,47.56,,,,23.25,101.34,24.21
2018-11-11 08:34:07+01:00,-1,49.226000000000006,,,,23.291,45.86,154.9,46.71,,,,23.188000000000002,101.33,24.19
2018-11-11 08:35:07+01:00,-1,49.266999999999996,,,,23.291,45.87,157.54,46.59,,,,23.188000000000002,101.33,24.19
2018-11-11 08:36:07+01:00,-1,49.273,,,,23.307,45.84,161.2,48.29,,,,23.188000000000002,101.34,24.19
2018-11-11 08:37:07+01:00,-1,49.3,,,,23.278000000000002,45.87,164.47,48.18,,,,23.188000000000002,101.34,24.21
2018-11-11 08:38:07+01:00,-1,49.273,,,,23.278000000000002,45.9,166.33,45.95,,,,23.188000000000002,101.34,24.19
2018-11-11 08:39:07+01:00,-1,49.213,,,,23.307,45.86,168.77,51.26,,,,23.188000000000002,101.33,24.19
2018-11-11 08:41:07+01:00,-1,49.266999999999996,,,,23.291,45.82,175.97,45.57,,,,23.188000000000002,101.33,24.21
2018-11-11 08:42:07+01:00,-1,49.266999999999996,,,,23.278000000000002,45.86,179.24,47.94,,,,23.188000000000002,101.34,24.24
2018-11-11 08:43:07+01:00,-1,49.24100000000001,,,,23.278000000000002,45.81,181.88,45.96,,,,23.188000000000002,101.34,24.22
2018-11-11 08:44:07+01:00,-1,49.232,,,,23.291,45.88,186.05,51.69,,,,23.25,101.33,24.21
2018-11-11 08:45:07+01:00,-1,49.20399999999999,,,,23.307,45.87,189.33,45.82,,,,23.25,101.34,24.24
2018-11-11 08:46:07+01:00,-1,49.218,,,,23.32,45.84,192.09,47.4,,,,23.25,101.34,24.24
2018-11-11 08:47:07+01:00,-1,49.20399999999999,,,,23.32,45.85,193.83,49.51,,,,23.25,101.34,24.24
2018-11-11 08:48:07+01:00,-1,49.184,,,,23.334,45.86,197.04,48.24,,,,23.25,101.34,24.25
2018-11-11 08:49:07+01:00,-1,49.18600000000001,,,,23.307,45.84,201.6,47.08,,,,23.25,101.34,24.26
2018-11-11 08:51:07+01:00,-1,49.195,,,,23.334,45.87,208.99,47.95,,,,23.25,101.35,24.25
2018-11-11 08:52:07+01:00,-1,49.14,,,,23.32,45.89,211.24,44.57,,,,23.25,101.35,24.22
2018-11-11 08:53:07+01:00,-1,49.163000000000004,,,,23.32,45.86,215.02,46.44,,,,23.25,101.35,24.25
2018-11-11 08:54:07+01:00,-1,49.18899999999999,,,,23.334,45.83,217.39,51.35,,,,23.25,101.35,24.26
2018-11-11 08:55:07+01:00,-1,49.18600000000001,,,,23.32,45.83,217.91,51.2,,,,23.25,101.35,24.28
2018-11-11 08:56:07+01:00,-1,49.129,,,,23.334,45.77,219.95,48.2,,,,23.25,101.35,24.28
2018-11-11 08:57:07+01:00,-1,49.122,,,,23.346999999999998,45.68,219.44,49.53,,,,23.25,101.35,24.32
2018-11-11 08:58:07+01:00,-1,49.271,,,,23.334,45.79,221.24,49.71,,,,23.25,101.36,24.29
2018-11-11 08:59:07+01:00,-1,49.208999999999996,,,,23.307,45.77,222.71,45.24,,,,23.25,101.36,24.29
2018-11-11 09:01:07+01:00,-1,49.143,,,,23.363000000000003,45.79,223.16,51.04,,,,23.25,101.36,24.29
2018-11-11 09:02:07+01:00,-1,49.143,,,,23.375999999999998,45.79,223.79,51.35,,,,23.311999999999998,101.36,24.29
2018-11-11 09:03:07+01:00,-1,49.14,,,,23.375999999999998,45.78,225.32,51.03,,,,23.25,101.36,24.29
2018-11-11 09:04:07+01:00,-1,49.195,,,,23.363000000000003,45.8,227.13,49.24,,,,23.25,101.36,24.29
2018-11-11 09:05:07+01:00,-1,49.226000000000006,,,,23.32,45.79,230.01,43.11,,,,23.25,101.36,24.26
2018-11-11 09:06:07+01:00,-1,49.175,,,,23.346999999999998,45.78,231.93,49.74,,,,23.25,101.36,24.29
2018-11-11 09:07:07+01:00,-1,49.244,,,,23.346999999999998,45.79,237.96,53.62,,,,23.25,101.36,24.26
2018-11-11 09:08:07+01:00,-1,49.266999999999996,,,,23.307,45.83,253.04,50.01,,,,23.25,101.37,24.26
2018-11-11 09:09:07+01:00,-1,49.299,,,,23.307,45.85,260.03,49.7,,,,23.188000000000002,101.36,24.26
2018-11-11 09:11:07+01:00,-1,49.323,,,,23.264,45.83,268.74,45.77,,,,23.188000000000002,101.36,24.25
2018-11-11 09:12:07+01:00,-1,49.20399999999999,,,,23.264,45.76,266.04,47.8,,,,23.188000000000002,101.36,24.25
2018-11-11 09:13:07+01:00,-1,49.31,,,,23.250999999999998,45.79,269.76,47.02,,,,23.188000000000002,101.37,24.26
2018-11-11 09:14:07+01:00,-1,49.248000000000005,,,,23.291,45.73,276.94,45.43,,,,23.188000000000002,101.37,24.26
2018-11-11 09:15:07+01:00,-1,49.218,,,,23.291,45.7,257.18,51.08,,,,23.188000000000002,101.37,24.28
2018-11-11 09:16:07+01:00,-1,49.153999999999996,,,,23.291,45.64,258.98,50.15,,,,23.188000000000002,101.37,24.29
2018-11-11 09:17:07+01:00,-1,49.3,,,,23.307,45.74,256.34,47.2,,,,23.188000000000002,101.37,24.26
2018-11-11 09:18:07+01:00,-1,49.218,,,,23.264,45.77,249.23,47.08,,,,23.188000000000002,101.38,24.28
2018-11-11 09:20:07+01:00,-1,49.143,,,,23.346999999999998,45.77,241.48,49.12,,,,23.25,101.37,24.29
2018-11-11 09:21:07+01:00,-1,49.104,,,,23.363000000000003,45.71,239.68,45.1,,,,23.25,101.37,24.29
2018-11-11 09:22:07+01:00,-1,49.071000000000005,,,,23.39,45.72,237.64,52.33,,,,23.311999999999998,101.37,24.29
2018-11-11 09:23:07+01:00,-1,49.071000000000005,,,,23.39,45.7,237.58,45.64,,,,23.311999999999998,101.37,24.32
2018-11-11 09:24:07+01:00,-1,49.026,,,,23.403000000000002,45.7,239.11,48.0,,,,23.311999999999998,101.37,24.35
2018-11-11 09:25:07+01:00,-1,49.003,,,,23.39,45.62,238.48,47.74,,,,23.311999999999998,101.38,24.31
2018-11-11 09:26:07+01:00,-1,49.053000000000004,,,,23.433000000000003,45.67,239.44,46.01,,,,23.311999999999998,101.38,24.32
2018-11-11 09:27:07+01:00,-1,48.994,,,,23.433000000000003,45.68,240.28,50.26,,,,23.311999999999998,101.38,24.35
2018-11-11 09:28:07+01:00,-1,48.997,,,,23.433000000000003,45.66,241.18,43.8,,,,23.375,101.38,24.35
2018-11-11 09:30:07+01:00,-1,48.997,,,,23.445999999999998,45.65,242.92,45.65,,,,23.375,101.38,24.36
2018-11-11 09:31:07+01:00,-1,48.971000000000004,,,,23.459,45.67,244.39,48.91,,,,23.375,101.39,24.36
2018-11-11 09:32:07+01:00,-1,48.994,,,,23.459,45.65,244.15,48.1,,,,23.375,101.39,24.38
2018-11-11 09:33:07+01:00,-1,49.023999999999994,,,,23.475,45.62,245.89,53.28,,,,23.375,101.39,24.38
2018-11-11 09:34:07+01:00,-1,48.937,,,,23.459,45.62,245.34,49.06,,,,23.375,101.39,24.39
2018-11-11 09:35:07+01:00,-1,48.985,,,,23.475,45.61,243.71,45.69,,,,23.375,101.39,24.39
2018-11-11 09:36:07+01:00,-1,48.923,,,,23.459,45.6,241.52,48.5,,,,23.375,101.39,24.42
2018-11-11 09:37:07+01:00,-1,48.961999999999996,,,,23.475,45.62,240.67,44.21,,,,23.375,101.38,24.39
2018-11-11 09:39:07+01:00,-1,49.01,,,,23.489,45.61,241.01,48.49,,,,23.375,101.38,24.41
2018-11-11 09:40:07+01:00,-1,49.007,,,,23.489,45.52,238.4,49.55,,,,23.375,101.38,24.41
2018-11-11 09:41:07+01:00,-1,49.044,,,,23.459,45.61,238.55,46.96,,,,23.375,101.38,24.41
2018-11-11 09:42:07+01:00,-1,49.012,,,,23.459,45.52,240.43,46.92,,,,23.375,101.38,24.45
2018-11-11 09:43:07+01:00,-1,48.975,,,,23.475,45.5,237.85,47.77,,,,23.375,101.38,24.43
2018-11-11 09:44:07+01:00,-1,48.975,,,,23.502,45.5,238.83,48.75,,,,23.438000000000002,101.38,24.46
2018-11-11 09:45:07+01:00,-1,48.952,,,,23.489,45.54,238.31,48.88,,,,23.438000000000002,101.38,24.46
2018-11-11 09:46:07+01:00,-1,48.956,,,,23.515,45.49,238.22,46.18,,,,23.438000000000002,101.38,24.49
2018-11-11 09:47:08+01:00,-1,48.933,,,,23.489,45.5,238.45,47.71,,,,23.438000000000002,101.39,24.49
2018-11-11 09:49:08+01:00,-1,48.934,,,,23.515,45.41,236.96,48.44,,,,23.438000000000002,101.38,24.51
2018-11-11 09:50:08+01:00,-1,48.88399999999999,,,,23.515,45.4,238.55,49.48,,,,23.438000000000002,101.38,24.51
2018-11-11 09:51:08+01:00,-1,48.888000000000005,,,,23.545,45.41,236.71,50.04,,,,23.438000000000002,101.38,24.52
2018-11-11 09:52:08+01:00,-1,48.823,,,,23.558000000000003,45.35,235.62,46.89,,,,23.438000000000002,101.38,24.55
2018-11-11 09:53:08+01:00,-1,48.925,,,,23.545,45.53,235.79,50.55,,,,23.438000000000002,101.38,24.49
2018-11-11 09:54:08+01:00,-1,48.928000000000004,,,,23.531,45.41,236.68,46.9,,,,23.438000000000002,101.38,24.51
2018-11-11 09:55:08+01:00,-1,48.82899999999999,,,,23.558000000000003,45.39,236.77,43.46,,,,23.5,101.38,24.55
2018-11-11 09:56:08+01:00,-1,48.733000000000004,,,,23.570999999999998,45.28,235.0,44.84,,,,23.438000000000002,101.38,24.58
2018-11-11 09:58:08+01:00,-1,48.833,,,,23.558000000000003,45.37,234.86,51.08,,,,23.438000000000002,101.38,24.55
2018-11-11 09:59:08+01:00,-1,48.809,,,,23.570999999999998,45.34,231.25,46.9,,,,23.5,101.38,24.56
2018-11-11 10:00:08+01:00,-1,48.773999999999994,,,,23.601,45.28,233.95,49.1,,,,23.5,101.38,24.56
2018-11-11 10:01:08+01:00,-1,48.687,,,,23.627,45.31,243.84,48.59,,,,23.5,101.38,24.59
2018-11-11 10:02:08+01:00,-1,48.833,,,,23.656999999999996,45.38,237.56,47.14,,,,23.5,101.38,24.59
2018-11-11 10:03:08+01:00,-1,48.809,,,,23.570999999999998,45.34,238.69,48.66,,,,23.5,101.38,24.59
2018-11-11 10:04:08+01:00,-1,48.768,,,,23.614,45.32,237.68,48.15,,,,23.5,101.38,24.58
2018-11-11 10:06:08+01:00,-1,48.765,,,,23.601,45.39,242.45,47.74,,,,23.5,101.38,24.55
2018-11-11 10:07:08+01:00,-1,48.718999999999994,,,,23.627,45.29,247.81,42.35,,,,23.5,101.38,24.56
2018-11-11 10:08:08+01:00,-1,48.754,,,,23.614,45.28,248.63,47.64,,,,23.5,101.38,24.59
2018-11-11 10:09:08+01:00,-1,48.687,,,,23.656999999999996,45.2,228.45,44.98,,,,23.561999999999998,101.38,24.63
2018-11-11 10:10:08+01:00,-1,48.644,,,,23.67,45.17,223.59,44.05,,,,23.561999999999998,101.38,24.66
2018-11-11 10:11:08+01:00,-1,48.559,,,,23.715999999999998,45.11,208.85,48.17,,,,23.561999999999998,101.38,24.72
2018-11-11 10:12:08+01:00,-1,48.55,,,,23.745,45.11,227.62,43.55,,,,23.625,101.38,24.74
2018-11-11 10:13:08+01:00,-1,48.504,,,,23.785,45.07,243.91,45.97,,,,23.625,101.38,24.76
2018-11-11 10:15:08+01:00,-1,48.351000000000006,,,,23.785,45.04,198.21,47.47,,,,23.625,101.38,24.76
2018-11-11 10:16:08+01:00,-1,48.36,,,,23.801,44.95,254.44,47.38,,,,23.625,101.38,24.8
2018-11-11 10:18:08+01:00,-1,48.426,,,,23.814,45.04,196.61,45.03,,,,23.688000000000002,101.38,24.73
2018-11-11 10:19:08+01:00,-1,48.426,,,,23.857,44.85,170.0,49.57,,,,23.625,101.38,24.79
2018-11-11 10:20:08+01:00,-1,48.361999999999995,,,,23.828000000000003,44.84,207.34,47.16,,,,23.625,101.38,24.83
2018-11-11 10:21:08+01:00,-1,48.426,,,,23.801,44.82,195.85,49.69,,,,23.688000000000002,101.38,24.81
2018-11-11 10:22:08+01:00,-1,48.202,,,,23.828000000000003,44.75,209.37,48.13,,,,23.688000000000002,101.38,24.86
2018-11-11 10:23:08+01:00,-1,48.476000000000006,,,,23.801,44.99,194.88,44.51,,,,23.688000000000002,101.38,24.79
2018-11-11 10:25:08+01:00,-1,48.621,,,,23.715999999999998,45.2,203.54,45.68,,,,23.625,101.39,24.66
2018-11-11 10:26:08+01:00,-1,48.545,,,,23.715999999999998,45.19,208.95,44.82,,,,23.625,101.39,24.66
2018-11-11 10:27:08+01:00,-1,48.536,,,,23.715999999999998,45.16,206.14,47.18,,,,23.625,101.4,24.66
2018-11-11 10:28:08+01:00,-1,48.498999999999995,,,,23.729,45.17,208.7,49.06,,,,23.625,101.4,24.67
2018-11-11 10:29:08+01:00,-1,48.591,,,,23.758000000000003,45.27,206.28,52.84,,,,23.561999999999998,101.4,24.69
2018-11-11 10:30:08+01:00,-1,48.591,,,,23.686,45.27,208.03,49.2,,,,23.561999999999998,101.4,24.59
2018-11-11 10:31:08+01:00,-1,48.646,,,,23.686,45.29,211.13,49.16,,,,23.625,101.4,24.62
2018-11-11 10:32:08+01:00,-1,48.672,,,,23.715999999999998,45.37,207.96,48.86,,,,23.561999999999998,101.41,24.63
2018-11-11 10:33:08+01:00,-1,48.71,,,,23.656999999999996,45.33,209.56,50.33,,,,23.561999999999998,101.4,24.59
2018-11-11 10:35:08+01:00,-1,48.659,,,,23.686,45.24,211.43,47.16,,,,23.561999999999998,101.41,24.66
2018-11-11 10:36:08+01:00,-1,48.687,,,,23.67,45.32,213.75,43.73,,,,23.561999999999998,101.41,24.66
2018-11-11 10:37:08+01:00,-1,48.69,,,,23.686,45.25,222.73,45.53,,,,23.625,101.41,24.69
2018-11-11 10:38:08+01:00,-1,48.69,,,,23.729,45.3,223.68,48.11,,,,23.625,101.41,24.7
2018-11-11 10:39:08+01:00,-1,48.663999999999994,,,,23.729,45.33,233.23,47.91,,,,23.625,101.41,24.64
2018-11-11 10:40:08+01:00,-1,48.681999999999995,,,,23.7,45.29,237.71,46.44,,,,23.625,101.41,24.64
2018-11-11 10:41:08+01:00,-1,48.646,,,,23.745,45.27,245.76,48.2,,,,23.625,101.41,24.69
2018-11-11 10:42:08+01:00,-1,48.644,,,,23.715999999999998,45.33,252.64,49.35,,,,23.625,101.41,24.69
2018-11-11 10:44:08+01:00,-1,48.692,,,,23.715999999999998,45.26,260.82,46.46,,,,23.625,101.41,24.7
2018-11-11 10:45:08+01:00,-1,48.672,,,,23.729,45.26,266.62,45.85,,,,23.625,101.41,24.72
2018-11-11 10:46:08+01:00,-1,48.655,,,,23.745,45.24,270.71,48.16,,,,23.625,101.41,24.72
2018-11-11 10:47:08+01:00,-1,48.648999999999994,,,,23.745,45.23,277.35,44.24,,,,23.625,101.41,24.7
2018-11-11 10:48:08+01:00,-1,48.681999999999995,,,,23.745,45.33,279.37,48.61,,,,23.625,101.41,24.67
2018-11-11 10:49:08+01:00,-1,48.673,,,,23.745,45.27,283.19,49.08,,,,23.625,101.41,24.69
2018-11-11 10:50:08+01:00,-1,48.595,,,,23.758000000000003,45.2,289.25,47.8,,,,23.688000000000002,101.41,24.72
2018-11-11 10:51:08+01:00,-1,48.669,,,,23.758000000000003,45.26,291.48,45.19,,,,23.625,101.41,24.72
2018-11-11 10:52:08+01:00,-1,48.659,,,,23.745,45.27,296.55,47.54,,,,23.625,101.42,24.7
2018-11-11 10:54:08+01:00,-1,48.646,,,,23.745,45.26,303.58,47.55,,,,23.625,101.43,24.73
2018-11-11 10:55:08+01:00,-1,48.623000000000005,,,,23.772,45.16,311.42,48.54,,,,23.625,101.42,24.72
2018-11-11 10:56:08+01:00,-1,48.632,,,,23.758000000000003,45.19,313.22,49.43,,,,23.625,101.42,24.72
2018-11-11 10:57:08+01:00,-1,48.714,,,,23.745,45.23,319.37,45.63,,,,23.625,101.42,24.7
2018-11-11 10:58:08+01:00,-1,48.631,,,,23.745,45.2,329.76,47.53,,,,23.625,101.42,24.7
2018-11-11 10:59:08+01:00,-1,48.646,,,,23.715999999999998,45.21,330.15,45.91,,,,23.625,101.42,24.69
2018-11-11 11:00:08+01:00,-1,48.632,,,,23.745,45.17,325.55,50.07,,,,23.625,101.42,24.72
2018-11-11 11:01:08+01:00,-1,48.705,,,,23.745,45.21,324.65,44.17,,,,23.625,101.41,24.72
2018-11-11 11:02:08+01:00,-1,48.681000000000004,,,,23.7,45.24,328.83,51.79,,,,23.625,101.41,24.73
2018-11-11 11:04:08+01:00,-1,48.705,,,,23.715999999999998,45.26,359.09,44.81,,,,23.625,101.41,24.72
2018-11-11 11:05:08+01:00,-1,48.695,,,,23.729,45.21,339.55,48.42,,,,23.625,101.41,24.7
2018-11-11 11:06:08+01:00,-1,48.672,,,,23.745,45.13,328.65,46.7,,,,23.625,101.42,24.7
2018-11-11 11:07:08+01:00,-1,48.621,,,,23.758000000000003,45.19,337.8,47.9,,,,23.625,101.42,24.73
2018-11-11 11:08:08+01:00,-1,48.681999999999995,,,,23.772,45.11,355.19,47.86,,,,23.625,101.42,24.77
2018-11-11 11:09:08+01:00,-1,48.611999999999995,,,,23.772,45.15,350.44,48.13,,,,23.625,101.42,24.76
2018-11-11 11:10:08+01:00,-1,48.646,,,,23.758000000000003,45.12,331.53,51.0,,,,23.625,101.42,24.73
2018-11-11 11:11:08+01:00,-1,48.667,,,,23.729,45.17,327.23,48.56,,,,23.625,101.43,24.74
2018-11-11 11:12:08+01:00,-1,48.611999999999995,,,,23.758000000000003,45.13,334.92,44.48,,,,23.625,101.43,24.76
2018-11-11 11:14:08+01:00,-1,48.598,,,,23.745,45.18,377.68,49.98,,,,23.625,101.43,24.72
2018-11-11 11:15:08+01:00,-1,48.621,,,,23.772,45.15,365.82,47.72,,,,23.625,101.42,24.74
2018-11-11 11:16:08+01:00,-1,48.658,,,,23.758000000000003,45.19,352.37,51.81,,,,23.625,101.43,24.73
2018-11-11 11:17:08+01:00,-1,48.658,,,,23.745,45.19,363.96,44.6,,,,23.625,101.42,24.74
2018-11-11 11:18:08+01:00,-1,48.595,,,,23.745,45.23,397.62,48.76,,,,23.625,101.43,24.73
2018-11-11 11:19:08+01:00,-1,48.614,,,,23.772,45.09,386.03,47.78,,,,23.625,101.42,24.73
2018-11-11 11:20:08+01:00,-1,48.577,,,,23.785,45.16,341.59,51.79,,,,23.688000000000002,101.43,24.77
2018-11-11 11:21:08+01:00,-1,48.646,,,,23.785,45.17,361.65,50.88,,,,23.625,101.43,24.74
2018-11-11 11:22:08+01:00,-1,48.646,,,,23.772,45.21,408.25,53.14,,,,23.625,101.43,24.76
2018-11-11 11:24:08+01:00,-1,48.623000000000005,,,,23.745,45.14,295.17,47.91,,,,23.625,101.43,24.77
2018-11-11 11:25:08+01:00,-1,48.669,,,,23.745,45.08,284.78,48.95,,,,23.625,101.43,24.73
2018-11-11 11:26:08+01:00,-1,48.70399999999999,,,,23.745,45.13,332.61,48.7,,,,23.625,101.43,24.73
2018-11-11 11:27:08+01:00,-1,48.70399999999999,,,,23.715999999999998,45.15,399.3,48.58,,,,23.561999999999998,101.43,24.73
2018-11-11 11:28:08+01:00,-1,48.728,,,,23.745,45.18,380.02,52.07,,,,23.625,101.43,24.73
2018-11-11 11:29:08+01:00,-1,48.786,,,,23.729,45.22,334.02,48.5,,,,23.561999999999998,101.43,24.76
2018-11-11 11:30:08+01:00,-1,48.809,,,,23.715999999999998,45.29,342.82,50.29,,,,23.561999999999998,101.43,24.73
2018-11-11 11:31:08+01:00,-1,48.783,,,,23.686,45.26,367.44,45.28,,,,23.625,101.43,24.72
2018-11-11 11:32:08+01:00,-1,48.773999999999994,,,,23.7,45.17,312.1,44.98,,,,23.625,101.43,24.73
2018-11-11 11:34:08+01:00,-1,48.75899999999999,,,,23.7,45.22,253.46,48.22,,,,23.561999999999998,101.43,24.73
2018-11-11 11:35:08+01:00,-1,48.763000000000005,,,,23.715999999999998,45.17,249.56,46.76,,,,23.561999999999998,101.43,24.72
2018-11-11 11:36:08+01:00,-1,48.858999999999995,,,,23.715999999999998,45.3,237.97,50.28,,,,23.561999999999998,101.43,24.72
2018-11-11 11:37:08+01:00,-1,48.82,,,,23.686,45.3,231.99,49.58,,,,23.561999999999998,101.43,24.69
2018-11-11 11:38:08+01:00,-1,48.843,,,,23.67,45.37,229.44,47.98,,,,23.561999999999998,101.43,24.67
2018-11-11 11:39:08+01:00,-1,48.832,,,,23.686,45.32,229.05,51.8,,,,23.561999999999998,101.43,24.7
2018-11-11 11:40:08+01:00,-1,48.865,,,,23.656999999999996,45.28,223.79,46.65,,,,23.561999999999998,101.43,24.66
2018-11-11 11:41:08+01:00,-1,48.891000000000005,,,,23.67,45.35,206.03,49.68,,,,23.561999999999998,101.43,24.7
2018-11-11 11:42:08+01:00,-1,48.942,,,,23.67,45.4,220.38,46.76,,,,23.561999999999998,101.43,24.67
2018-11-11 11:44:08+01:00,-1,48.933,,,,23.643,45.36,232.74,48.36,,,,23.5,101.43,24.64
2018-11-11 11:45:08+01:00,-1,48.911,,,,23.627,45.38,232.25,47.62,,,,23.5,101.43,24.63
2018-11-11 11:46:08+01:00,-1,48.923,,,,23.627,45.34,200.0,46.64,,,,23.561999999999998,101.43,24.64
2018-11-11 11:47:08+01:00,-1,48.956,,,,23.643,45.38,139.18,46.04,,,,23.5,101.44,24.7
2018-11-11 11:48:08+01:00,-1,49.085,,,,23.601,45.45,186.01,43.04,,,,23.438000000000002,101.44,24.64
2018-11-11 11:49:08+01:00,-1,49.075,,,,23.570999999999998,45.48,218.59,47.15,,,,23.5,101.43,24.63
2018-11-11 11:50:08+01:00,-1,49.026,,,,23.587,45.43,219.32,48.36,,,,23.5,101.43,24.66
2018-11-11 11:51:08+01:00,-1,49.042,,,,23.601,45.4,220.52,47.75,,,,23.5,101.43,24.67
2018-11-11 11:52:08+01:00,-1,48.997,,,,23.601,45.46,217.7,49.43,,,,23.5,101.43,24.69
2018-11-11 11:54:08+01:00,-1,49.081,,,,23.627,45.47,218.33,48.62,,,,23.5,101.43,24.67
2018-11-11 11:55:08+01:00,-1,49.028999999999996,,,,23.601,45.47,215.84,49.42,,,,23.5,101.43,24.62
2018-11-11 11:56:08+01:00,-1,48.985,,,,23.614,45.51,216.29,48.26,,,,23.5,101.43,24.63
2018-11-11 11:57:08+01:00,-1,49.058,,,,23.656999999999996,45.46,215.78,51.22,,,,23.5,101.43,24.63
2018-11-11 11:58:08+01:00,-1,49.035,,,,23.67,45.46,217.97,50.18,,,,23.561999999999998,101.43,24.66
2018-11-11 11:59:08+01:00,-1,49.097,,,,23.627,45.47,215.99,48.23,,,,23.5,101.43,24.69
2018-11-11 12:00:08+01:00,-1,49.153999999999996,,,,23.656999999999996,45.6,216.95,46.64,,,,23.561999999999998,101.43,24.67
2018-11-11 12:01:08+01:00,-1,49.148,,,,23.656999999999996,45.61,217.13,43.69,,,,23.561999999999998,101.43,24.7
2018-11-11 12:02:08+01:00,-1,49.184,,,,23.656999999999996,45.6,215.54,46.77,,,,23.5,101.42,24.67
2018-11-11 12:04:08+01:00,-1,49.34,,,,23.627,45.86,213.25,48.66,,,,23.5,101.42,24.66
2018-11-11 12:05:08+01:00,-1,49.61600000000001,,,,23.643,46.09,213.1,49.31,,,,23.5,101.41,24.64
2018-11-11 12:06:08+01:00,-1,49.821000000000005,,,,23.643,46.22,212.35,50.12,,,,23.5,101.42,24.63
2018-11-11 12:07:08+01:00,-1,49.808,,,,23.627,46.2,212.65,49.73,,,,23.5,101.41,24.64
2018-11-11 12:08:08+01:00,-1,49.926,,,,23.627,46.36,209.59,50.98,,,,23.5,101.42,24.62
2018-11-11 12:09:08+01:00,-1,50.013999999999996,,,,23.614,46.39,209.14,49.42,,,,23.5,101.42,24.59
2018-11-11 12:10:08+01:00,-1,49.699,,,,23.614,46.1,209.65,55.71,,,,23.5,101.41,24.6
2018-11-11 12:11:08+01:00,-1,49.726000000000006,,,,23.627,46.07,208.06,51.58,,,,23.5,101.42,24.64
2018-11-11 12:12:08+01:00,-1,49.619,,,,23.627,46.0,208.96,48.99,,,,23.5,101.41,24.66
2018-11-11 12:14:08+01:00,-1,49.703,,,,23.643,46.16,207.69,48.33,,,,23.5,101.41,24.67
2018-11-11 12:15:08+01:00,-1,49.653,,,,23.656999999999996,46.03,205.98,48.2,,,,23.5,101.41,24.64
2018-11-11 12:16:08+01:00,-1,49.858999999999995,,,,23.643,46.11,207.27,47.46,,,,23.5,101.41,24.7
2018-11-11 12:17:08+01:00,-1,49.812,,,,23.627,46.12,211.26,46.75,,,,23.5,101.41,24.7
2018-11-11 12:18:08+01:00,-1,49.825,,,,23.643,46.2,206.97,51.08,,,,23.5,101.41,24.64
2018-11-11 12:19:08+01:00,-1,49.743,,,,23.656999999999996,46.16,207.35,45.66,,,,23.5,101.41,24.66
2018-11-11 12:20:08+01:00,-1,49.693999999999996,,,,23.656999999999996,46.13,205.94,48.64,,,,23.561999999999998,101.41,24.69
2018-11-11 12:21:08+01:00,-1,49.696999999999996,,,,23.67,46.07,202.94,48.17,,,,23.561999999999998,101.41,24.72
2018-11-11 12:22:08+01:00,-1,49.722,,,,23.686,46.05,203.18,48.01,,,,23.561999999999998,101.41,24.72
2018-11-11 12:24:08+01:00,-1,49.67100000000001,,,,23.67,46.02,199.07,47.26,,,,23.561999999999998,101.41,24.74
2018-11-11 12:25:08+01:00,-1,49.699,,,,23.7,45.98,199.7,47.79,,,,23.625,101.41,24.73
2018-11-11 12:26:08+01:00,-1,49.772,,,,23.7,46.1,184.92,49.94,,,,23.625,101.41,24.77
2018-11-11 12:27:08+01:00,-1,49.748999999999995,,,,23.715999999999998,46.13,196.13,46.4,,,,23.625,101.41,24.76
2018-11-11 12:28:08+01:00,-1,49.758,,,,23.729,46.13,193.61,45.41,,,,23.625,101.41,24.77
2018-11-11 12:29:08+01:00,-1,49.772,,,,23.729,46.19,192.89,49.31,,,,23.625,101.41,24.76
2018-11-11 12:30:08+01:00,-1,49.885,,,,23.729,46.2,189.88,45.26,,,,23.625,101.4,24.74
2018-11-11 12:31:08+01:00,-1,49.845,,,,23.715999999999998,46.28,189.19,49.7,,,,23.625,101.4,24.73
2018-11-11 12:32:08+01:00,-1,49.818000000000005,,,,23.745,46.24,189.34,47.07,,,,23.561999999999998,101.4,24.76
2018-11-11 12:34:08+01:00,-1,49.885,,,,23.729,46.22,184.84,47.01,,,,23.625,101.4,24.76
2018-11-11 12:35:08+01:00,-1,49.937,,,,23.715999999999998,46.25,182.83,49.89,,,,23.625,101.39,24.77
2018-11-11 12:36:08+01:00,-1,49.946000000000005,,,,23.745,46.25,182.83,49.86,,,,23.625,101.39,24.8
2018-11-11 12:37:08+01:00,-1,49.876999999999995,,,,23.745,46.26,179.82,48.38,,,,23.625,101.39,24.77
2018-11-11 12:38:08+01:00,-1,49.886,,,,23.758000000000003,46.17,180.54,49.16,,,,23.625,101.39,24.79
2018-11-11 12:39:08+01:00,-1,49.85,,,,23.745,46.27,180.33,49.44,,,,23.625,101.39,24.77
2018-11-11 12:40:08+01:00,-1,49.657,,,,23.785,46.15,177.93,49.26,,,,23.625,101.38,24.77
2018-11-11 12:41:08+01:00,-1,49.858999999999995,,,,23.745,46.26,177.99,47.47,,,,23.625,101.38,24.74
2018-11-11 12:42:08+01:00,-1,49.873000000000005,,,,23.729,46.28,176.34,47.18,,,,23.625,101.38,24.74
2018-11-11 12:44:08+01:00,-1,49.711999999999996,,,,23.715999999999998,46.15,173.63,46.42,,,,23.625,101.38,24.73
2018-11-11 12:45:08+01:00,-1,49.651,,,,23.7,46.08,168.97,50.05,,,,23.561999999999998,101.37,24.74
2018-11-11 12:46:08+01:00,-1,49.808,,,,23.715999999999998,46.25,172.4,46.16,,,,23.561999999999998,101.37,24.72
2018-11-11 12:47:08+01:00,-1,49.845,,,,23.729,46.29,168.27,49.55,,,,23.561999999999998,101.37,24.73
2018-11-11 12:48:08+01:00,-1,49.821000000000005,,,,23.729,46.19,171.03,49.06,,,,23.625,101.36,24.74
2018-11-11 12:49:08+01:00,-1,49.786,,,,23.7,46.2,171.17,48.79,,,,23.625,101.37,24.72
2018-11-11 12:50:08+01:00,-1,49.776,,,,23.729,46.16,168.73,50.13,,,,23.625,101.36,24.73
2018-11-11 12:51:08+01:00,-1,49.715,,,,23.745,46.19,169.37,47.32,,,,23.561999999999998,101.36,24.72
2018-11-11 12:52:08+01:00,-1,49.788999999999994,,,,23.729,46.23,168.92,44.8,,,,23.625,101.36,24.74
2018-11-11 12:54:08+01:00,-1,49.751999999999995,,,,23.729,46.13,166.21,50.36,,,,23.625,101.36,24.72
2018-11-11 12:55:08+01:00,-1,49.743,,,,23.745,46.16,163.56,49.84,,,,23.625,101.36,24.74
2018-11-11 12:56:08+01:00,-1,49.738,,,,23.758000000000003,46.19,164.19,48.34,,,,23.625,101.36,24.77
2018-11-11 12:57:08+01:00,-1,49.802,,,,23.772,46.18,156.68,48.36,,,,23.625,101.35,24.79
2018-11-11 12:58:08+01:00,-1,49.863,,,,23.745,46.26,150.82,48.91,,,,23.625,101.35,24.77
2018-11-11 12:59:08+01:00,-1,49.853,,,,23.758000000000003,46.22,139.28,51.03,,,,23.625,101.35,24.76
2018-11-11 13:00:08+01:00,-1,49.871,,,,23.772,46.23,144.81,48.07,,,,23.625,101.35,24.77
2018-11-11 13:01:08+01:00,-1,49.876999999999995,,,,23.729,46.25,153.35,48.3,,,,23.625,101.35,24.76
2018-11-11 13:03:08+01:00,-1,49.839,,,,23.772,46.25,152.52,44.55,,,,23.625,101.35,24.79
2018-11-11 13:04:08+01:00,-1,49.863,,,,23.729,46.25,149.4,46.26,,,,23.625,101.35,24.77
2018-11-11 13:05:08+01:00,-1,49.885,,,,23.758000000000003,46.25,124.23,51.62,,,,23.625,101.35,24.79
2018-11-11 13:06:08+01:00,-1,49.955,,,,23.758000000000003,46.34,131.62,46.87,,,,23.625,101.34,24.8
2018-11-11 13:07:08+01:00,-1,49.931999999999995,,,,23.715999999999998,46.26,120.27,46.89,,,,23.625,101.34,24.73
2018-11-11 13:08:08+01:00,-1,49.946000000000005,,,,23.7,46.29,128.42,46.17,,,,23.625,101.34,24.79
2018-11-11 13:09:08+01:00,-1,49.918,,,,23.729,46.26,127.59,50.98,,,,23.625,101.34,24.76
2018-11-11 13:10:08+01:00,-1,49.935,,,,23.745,46.27,137.35,46.44,,,,23.625,101.34,24.77
2018-11-11 13:11:08+01:00,-1,49.946000000000005,,,,23.745,46.26,143.96,48.64,,,,23.625,101.34,24.8
2018-11-11 13:13:08+01:00,-1,49.946000000000005,,,,23.745,46.36,165.78,43.93,,,,23.625,101.34,24.8
2018-11-11 13:14:08+01:00,-1,49.96,,,,23.758000000000003,46.32,157.07,51.36,,,,23.625,101.35,24.76
2018-11-11 13:15:08+01:00,-1,49.973,,,,23.745,46.32,151.03,51.94,,,,23.625,101.35,24.77
2018-11-11 13:16:08+01:00,-1,49.95,,,,23.729,46.31,167.34,49.85,,,,23.625,101.35,24.8
2018-11-11 13:17:08+01:00,-1,49.926,,,,23.758000000000003,46.32,166.79,50.0,,,,23.688000000000002,101.35,24.77
2018-11-11 13:18:08+01:00,-1,49.888999999999996,,,,23.758000000000003,46.28,149.32,46.99,,,,23.625,101.35,24.8
2018-11-11 13:19:08+01:00,-1,49.876999999999995,,,,23.758000000000003,46.35,141.61,46.95,,,,23.625,101.35,24.8
2018-11-11 13:20:08+01:00,-1,49.843999999999994,,,,23.758000000000003,46.31,138.98,48.58,,,,23.688000000000002,101.34,24.76
2018-11-11 13:22:08+01:00,-1,49.79,,,,23.729,46.25,133.94,51.65,,,,23.688000000000002,101.34,24.8
2018-11-11 13:23:08+01:00,-1,49.743,,,,23.772,46.16,131.24,47.62,,,,23.625,101.34,24.8
2018-11-11 13:24:08+01:00,-1,49.776,,,,23.745,46.13,129.05,47.02,,,,23.625,101.34,24.8
2018-11-11 13:25:08+01:00,-1,49.717,,,,23.745,46.16,128.15,44.59,,,,23.688000000000002,101.34,24.8
2018-11-11 13:26:08+01:00,-1,49.803999999999995,,,,23.758000000000003,46.21,126.41,46.31,,,,23.625,101.35,24.81
2018-11-11 13:27:08+01:00,-1,49.766999999999996,,,,23.758000000000003,46.15,125.0,49.92,,,,23.625,101.34,24.81
2018-11-11 13:28:08+01:00,-1,49.757,,,,23.772,46.17,123.97,49.03,,,,23.688000000000002,101.34,24.79
2018-11-11 13:29:08+01:00,-1,49.818000000000005,,,,23.758000000000003,46.21,124.04,49.28,,,,23.625,101.34,24.79
2018-11-11 13:30:08+01:00,-1,49.839,,,,23.772,46.26,120.13,48.83,,,,23.625,101.35,24.79
2018-11-11 13:32:08+01:00,-1,49.888999999999996,,,,23.745,46.28,119.74,49.61,,,,23.625,101.35,24.79
2018-11-11 13:33:08+01:00,-1,49.913999999999994,,,,23.785,46.25,118.21,49.67,,,,23.688000000000002,101.34,24.79
2018-11-11 13:34:08+01:00,-1,49.876999999999995,,,,23.785,46.21,117.19,49.52,,,,23.688000000000002,101.34,24.84
2018-11-11 13:35:08+01:00,-1,49.843999999999994,,,,23.785,46.33,116.23,51.71,,,,23.688000000000002,101.34,24.8
2018-11-11 13:36:08+01:00,-1,49.888999999999996,,,,23.772,46.35,116.17,45.63,,,,23.625,101.34,24.81
2018-11-11 13:37:08+01:00,-1,49.876999999999995,,,,23.785,46.3,113.73,50.9,,,,23.625,101.34,24.79
2018-11-11 13:38:08+01:00,-1,49.917,,,,23.801,46.3,113.4,49.8,,,,23.688000000000002,101.34,24.8
2018-11-11 13:39:08+01:00,-1,49.871,,,,23.785,46.3,112.77,45.42,,,,23.688000000000002,101.34,24.8
2018-11-11 13:40:08+01:00,-1,49.891000000000005,,,,23.801,46.3,111.3,51.81,,,,23.688000000000002,101.34,24.8
2018-11-11 13:42:08+01:00,-1,49.94,,,,23.758000000000003,46.36,110.85,51.19,,,,23.688000000000002,101.33,24.8
2018-11-11 13:43:08+01:00,-1,49.913999999999994,,,,23.758000000000003,46.38,109.44,50.01,,,,23.688000000000002,101.33,24.8
2018-11-11 13:44:08+01:00,-1,49.917,,,,23.785,46.41,107.85,48.9,,,,23.688000000000002,101.33,24.79
2018-11-11 13:45:08+01:00,-1,49.976000000000006,,,,23.785,46.36,106.5,51.26,,,,23.688000000000002,101.33,24.79
2018-11-11 13:46:08+01:00,-1,49.953,,,,23.785,46.34,104.63,49.09,,,,23.688000000000002,101.33,24.81
2018-11-11 13:47:08+01:00,-1,49.917,,,,23.772,46.32,103.55,45.72,,,,23.688000000000002,101.34,24.81
2018-11-11 13:48:08+01:00,-1,49.931000000000004,,,,23.814,46.34,103.04,47.16,,,,23.688000000000002,101.33,24.81
2018-11-11 13:49:08+01:00,-1,50.013000000000005,,,,23.814,46.38,102.02,50.16,,,,23.688000000000002,101.33,24.84
2018-11-11 13:51:08+01:00,-1,49.958,,,,23.801,46.39,101.0,47.53,,,,23.688000000000002,101.34,24.81
2018-11-11 13:52:08+01:00,-1,49.968999999999994,,,,23.785,46.38,99.59,47.79,,,,23.688000000000002,101.34,24.83
2018-11-11 13:53:08+01:00,-1,50.285,,,,23.814,46.58,98.96,49.78,,,,23.688000000000002,101.34,24.84
2018-11-11 13:54:08+01:00,-1,50.101000000000006,,,,23.785,46.51,100.67,49.44,,,,23.688000000000002,101.34,24.83
2018-11-11 13:55:08+01:00,-1,50.045,,,,23.814,46.45,99.83,46.37,,,,23.688000000000002,101.33,24.79
2018-11-11 13:56:08+01:00,-1,50.082,,,,23.801,46.55,98.21,45.88,,,,23.688000000000002,101.34,24.83
2018-11-11 13:57:08+01:00,-1,50.092,,,,23.801,46.55,97.91,52.1,,,,23.688000000000002,101.34,24.83
2018-11-11 13:58:08+01:00,-1,50.077,,,,23.828000000000003,46.56,97.52,47.9,,,,23.688000000000002,101.34,24.83
2018-11-11 13:59:08+01:00,-1,50.141000000000005,,,,23.840999999999998,46.63,97.52,44.27,,,,23.75,101.34,24.83
2018-11-11 14:01:08+01:00,-1,50.178000000000004,,,,23.857,46.71,96.58,48.17,,,,23.75,101.34,24.84
2018-11-11 14:02:08+01:00,-1,50.251000000000005,,,,23.857,46.76,96.11,47.77,,,,23.75,101.34,24.81
2018-11-11 14:03:08+01:00,-1,50.251000000000005,,,,23.840999999999998,46.71,94.63,48.19,,,,23.75,101.34,24.81
2018-11-11 14:04:08+01:00,-1,50.379,,,,23.857,46.89,94.63,44.48,,,,23.75,101.35,24.81
2018-11-11 14:05:08+01:00,-1,50.43600000000001,,,,23.840999999999998,46.85,95.72,47.87,,,,23.75,101.35,24.83
2018-11-11 14:06:08+01:00,-1,50.626000000000005,,,,23.828000000000003,46.9,96.29,47.95,,,,23.75,101.35,24.8
2018-11-11 14:07:08+01:00,-1,50.481,,,,23.814,46.89,95.78,48.21,,,,23.75,101.35,24.84
2018-11-11 14:08:08+01:00,-1,50.871,,,,23.828000000000003,47.0,95.12,48.07,,,,23.75,101.35,24.83
2018-11-11 14:09:08+01:00,-1,50.641999999999996,,,,23.828000000000003,47.1,91.6,49.38,,,,23.75,101.34,24.84
2018-11-11 14:11:08+01:00,-1,50.846000000000004,,,,23.828000000000003,47.34,90.56,47.06,,,,23.688000000000002,101.34,24.81
2018-11-11 14:12:08+01:00,-1,51.066,,,,23.828000000000003,47.39,89.15,45.17,,,,23.688000000000002,101.34,24.84
2018-11-11 14:13:08+01:00,-1,51.318000000000005,,,,23.801,47.72,87.73,47.91,,,,23.688000000000002,101.34,24.83
2018-11-11 14:14:08+01:00,-1,51.077,,,,23.828000000000003,47.36,86.26,47.61,,,,23.688000000000002,101.34,24.8
2018-11-11 14:15:08+01:00,-1,51.159,,,,23.828000000000003,47.63,85.93,48.7,,,,23.688000000000002,101.34,24.83
2018-11-11 14:16:08+01:00,-1,51.548,,,,23.785,47.86,85.99,45.84,,,,23.688000000000002,101.34,24.79
2018-11-11 14:17:08+01:00,-1,51.208,,,,23.814,47.67,83.5,49.96,,,,23.688000000000002,101.34,24.83
2018-11-11 14:18:08+01:00,-1,51.2,,,,23.801,47.59,83.68,47.18,,,,23.688000000000002,101.34,24.83
2018-11-11 14:19:08+01:00,-1,51.246,,,,23.814,47.74,83.29,50.0,,,,23.688000000000002,101.33,24.81
2018-11-11 14:21:08+01:00,-1,51.236999999999995,,,,23.828000000000003,47.75,78.88,47.82,,,,23.75,101.34,24.79
2018-11-11 14:22:08+01:00,-1,51.391999999999996,,,,23.840999999999998,47.9,81.53,45.27,,,,23.75,101.33,24.79
2018-11-11 14:23:08+01:00,-1,51.64,,,,23.857,47.95,79.99,48.51,,,,23.75,101.33,24.79
2018-11-11 14:24:08+01:00,-1,51.699,,,,23.840999999999998,48.21,77.56,45.66,,,,23.75,101.33,24.8
2018-11-11 14:25:08+01:00,-1,51.688,,,,23.840999999999998,48.12,79.09,47.18,,,,23.75,101.33,24.8
2018-11-11 14:26:08+01:00,-1,51.708,,,,23.828000000000003,48.15,79.61,47.94,,,,23.75,101.33,24.8
2018-11-11 14:27:08+01:00,-1,51.861999999999995,,,,23.828000000000003,48.28,78.58,50.29,,,,23.688000000000002,101.33,24.8
2018-11-11 14:28:08+01:00,-1,51.835,,,,23.840999999999998,48.37,78.46,50.03,,,,23.688000000000002,101.32,24.8
2018-11-11 14:29:08+01:00,-1,52.152,,,,23.840999999999998,48.6,77.17,45.15,,,,23.75,101.33,24.8
2018-11-11 14:31:08+01:00,-1,52.216,,,,23.857,48.76,79.46,47.0,,,,23.688000000000002,101.33,24.79
2018-11-11 14:32:08+01:00,-1,52.239,,,,23.840999999999998,48.8,77.03,50.43,,,,23.75,101.32,24.76
2018-11-11 14:33:08+01:00,-1,52.001000000000005,,,,23.828000000000003,48.47,77.03,49.54,,,,23.75,101.33,24.77
2018-11-11 14:34:08+01:00,-1,52.125,,,,23.87,48.55,74.53,52.36,,,,23.75,101.33,24.81
2018-11-11 14:35:08+01:00,-1,52.174,,,,23.857,48.68,76.0,47.88,,,,23.75,101.32,24.8
2018-11-11 14:36:08+01:00,-1,52.331,,,,23.840999999999998,48.78,82.4,46.36,,,,23.75,101.32,24.83
2018-11-11 14:37:08+01:00,-1,52.486000000000004,,,,23.857,49.04,79.43,47.63,,,,23.75,101.32,24.8
2018-11-11 14:38:08+01:00,-1,52.573,,,,23.840999999999998,49.13,75.8,50.35,,,,23.688000000000002,101.32,24.79
2018-11-11 14:39:08+01:00,-1,52.743,,,,23.828000000000003,49.34,78.41,48.62,,,,23.688000000000002,101.32,24.76
2018-11-11 14:41:08+01:00,-1,52.688,,,,23.828000000000003,49.23,75.16,51.76,,,,23.688000000000002,101.32,24.72
2018-11-11 14:42:08+01:00,-1,52.821000000000005,,,,23.828000000000003,49.26,73.48,49.58,,,,23.688000000000002,101.32,24.74
2018-11-11 14:43:08+01:00,-1,53.08,,,,23.828000000000003,49.59,72.79,51.04,,,,23.688000000000002,101.32,24.77
2018-11-11 14:44:08+01:00,-1,52.833999999999996,,,,23.828000000000003,49.4,80.0,50.41,,,,23.688000000000002,101.32,24.74
2018-11-11 14:45:08+01:00,-1,53.05,,,,23.840999999999998,49.67,74.77,45.59,,,,23.688000000000002,101.32,24.74
2018-11-11 14:46:08+01:00,-1,52.979,,,,23.840999999999998,49.56,78.44,47.27,,,,23.75,101.32,24.76
2018-11-11 14:47:08+01:00,-1,53.108999999999995,,,,23.814,49.65,76.57,48.78,,,,23.75,101.32,24.76
2018-11-11 14:48:08+01:00,-1,53.034,,,,23.857,49.61,75.61,51.31,,,,23.75,101.32,24.77
2018-11-11 14:49:08+01:00,-1,53.117,,,,23.840999999999998,49.58,75.22,51.5,,,,23.75,101.32,24.79
2018-11-11 14:51:08+01:00,-1,53.03,,,,23.87,49.64,77.03,50.86,,,,23.75,101.32,24.8
2018-11-11 14:52:08+01:00,-1,53.167,,,,23.857,49.78,77.45,47.74,,,,23.75,101.31,24.79
2018-11-11 14:53:08+01:00,-1,53.218999999999994,,,,23.87,49.79,87.78,49.54,,,,23.75,101.32,24.81
2018-11-11 14:54:08+01:00,-1,53.38399999999999,,,,23.857,49.98,79.82,48.63,,,,23.75,101.31,24.8
2018-11-11 14:55:08+01:00,-1,53.565,,,,23.840999999999998,50.23,83.07,49.05,,,,23.75,101.32,24.8
2018-11-11 14:56:08+01:00,-1,53.347,,,,23.828000000000003,49.95,82.8,49.04,,,,23.75,101.32,24.77
2018-11-11 14:57:08+01:00,-1,53.478,,,,23.840999999999998,50.05,86.64,49.31,,,,23.75,101.32,24.79
2018-11-11 14:58:08+01:00,-1,53.501000000000005,,,,23.857,50.06,89.59,51.29,,,,23.75,101.32,24.79
2018-11-11 15:00:08+01:00,-1,53.574,,,,23.857,50.12,90.94,45.64,,,,23.75,101.31,24.81
2018-11-11 15:01:08+01:00,-1,53.75,,,,23.87,50.39,93.19,52.73,,,,23.75,101.31,24.81
2018-11-11 15:03:08+01:00,-1,53.84,,,,23.828000000000003,50.31,97.52,47.21,,,,23.75,101.3,24.79
2018-11-11 15:04:08+01:00,-1,54.206,,,,23.828000000000003,50.59,94.75,50.01,,,,23.688000000000002,101.3,24.8
2018-11-11 15:05:08+01:00,-1,53.821999999999996,,,,23.814,50.17,91.13,48.31,,,,23.688000000000002,101.3,24.84
2018-11-11 15:06:08+01:00,-1,53.849,,,,23.828000000000003,50.2,83.74,47.56,,,,23.688000000000002,101.3,24.86
2018-11-11 15:07:08+01:00,-1,53.883,,,,23.828000000000003,50.24,78.01,48.34,,,,23.688000000000002,101.3,24.9
2018-11-11 15:08:08+01:00,-1,53.828,,,,23.857,50.21,71.83,47.13,,,,23.688000000000002,101.3,24.9
2018-11-11 15:10:08+01:00,-1,54.121,,,,23.857,50.54,64.42,48.01,,,,23.75,101.3,24.86
2018-11-11 15:11:08+01:00,-1,54.174,,,,23.857,50.66,62.65,46.46,,,,23.75,101.3,24.81
2018-11-11 15:12:08+01:00,-1,54.041000000000004,,,,23.840999999999998,50.51,62.87,50.38,,,,23.75,101.3,24.84
2018-11-11 15:13:08+01:00,-1,54.174,,,,23.857,50.76,60.83,48.24,,,,23.75,101.3,24.84
2018-11-11 15:14:08+01:00,-1,54.299,,,,23.828000000000003,50.73,61.19,47.76,,,,23.688000000000002,101.3,24.8
2018-11-11 15:15:08+01:00,-1,54.298,,,,23.814,50.82,58.7,50.08,,,,23.688000000000002,101.3,24.8
2018-11-11 15:16:08+01:00,-1,54.382,,,,23.828000000000003,50.91,58.16,44.45,,,,23.688000000000002,101.3,24.77
2018-11-11 15:17:08+01:00,-1,54.327,,,,23.801,50.87,55.46,50.25,,,,23.688000000000002,101.3,24.76
2018-11-11 15:19:08+01:00,-1,54.665,,,,23.801,51.17,57.17,45.72,,,,23.688000000000002,101.3,24.73
2018-11-11 15:20:08+01:00,-1,54.678999999999995,,,,23.785,51.19,53.63,49.78,,,,23.688000000000002,101.3,24.74
2018-11-11 15:21:08+01:00,-1,54.597,,,,23.785,51.03,57.0,49.94,,,,23.688000000000002,101.3,24.74
2018-11-11 15:22:08+01:00,-1,54.853,,,,23.785,51.28,53.12,51.64,,,,23.625,101.3,24.77
2018-11-11 15:23:08+01:00,-1,54.913000000000004,,,,23.758000000000003,51.62,54.81,49.56,,,,23.625,101.3,24.74
2018-11-11 15:24:08+01:00,-1,54.72,,,,23.7,51.23,55.44,48.55,,,,23.625,101.3,24.7
2018-11-11 15:25:08+01:00,-1,54.849,,,,23.745,51.33,52.31,46.67,,,,23.625,101.3,24.74
2018-11-11 15:26:08+01:00,-1,54.865,,,,23.758000000000003,51.18,51.47,47.07,,,,23.625,101.31,24.77
2018-11-11 15:28:08+01:00,-1,54.586000000000006,,,,23.772,50.97,52.32,46.67,,,,23.688000000000002,101.3,24.8
2018-11-11 15:29:08+01:00,-1,54.513000000000005,,,,23.772,50.92,51.3,49.13,,,,23.688000000000002,101.3,24.81
2018-11-11 15:30:08+01:00,-1,54.989,,,,23.801,51.41,51.6,49.23,,,,23.688000000000002,101.3,24.83
2018-11-11 15:31:08+01:00,-1,54.755,,,,23.814,51.22,50.64,49.05,,,,23.688000000000002,101.3,24.8
2018-11-11 15:32:08+01:00,-1,54.792,,,,23.785,51.34,50.82,48.19,,,,23.688000000000002,101.3,24.76
2018-11-11 15:33:08+01:00,-1,54.757,,,,23.801,51.27,50.17,52.13,,,,23.688000000000002,101.3,24.74
2018-11-11 15:34:08+01:00,-1,54.668,,,,23.801,51.16,49.15,47.3,,,,23.688000000000002,101.3,24.76
2018-11-11 15:35:08+01:00,-1,54.746,,,,23.785,51.19,49.9,49.55,,,,23.688000000000002,101.3,24.76
2018-11-11 15:37:08+01:00,-1,54.728,,,,23.828000000000003,51.21,51.61,50.06,,,,23.688000000000002,101.31,24.83
2018-11-11 15:38:08+01:00,-1,54.691,,,,23.857,51.19,53.14,46.53,,,,23.75,101.31,24.83
2018-11-11 15:39:08+01:00,-1,54.633,,,,23.857,51.04,54.56,47.6,,,,23.75,101.31,24.83
2018-11-11 15:40:08+01:00,-1,54.687,,,,23.87,51.24,55.91,48.75,,,,23.75,101.3,24.86
2018-11-11 15:41:08+01:00,-1,54.701,,,,23.884,51.31,57.26,46.27,,,,23.75,101.31,24.84
2018-11-11 15:42:08+01:00,-1,54.701,,,,23.87,51.32,59.12,48.71,,,,23.75,101.31,24.81
2018-11-11 15:43:08+01:00,-1,54.588,,,,23.884,51.23,59.69,48.58,,,,23.75,101.31,24.81
2018-11-11 15:44:08+01:00,-1,54.693000000000005,,,,23.897,51.22,61.61,51.42,,,,23.811999999999998,101.31,24.83
2018-11-11 15:46:08+01:00,-1,54.656000000000006,,,,23.884,51.27,64.53,48.28,,,,23.811999999999998,101.31,24.84
2018-11-11 15:47:08+01:00,-1,54.633,,,,23.884,51.16,63.45,49.75,,,,23.811999999999998,101.31,24.84
2018-11-11 15:48:08+01:00,-1,54.733999999999995,,,,23.884,51.26,66.45,48.7,,,,23.811999999999998,101.31,24.87
2018-11-11 15:49:08+01:00,-1,54.668,,,,23.897,51.27,67.41,45.38,,,,23.811999999999998,101.31,24.87
2018-11-11 15:50:08+01:00,-1,54.783,,,,23.897,51.45,68.82,50.77,,,,23.811999999999998,101.31,24.87
2018-11-11 15:51:08+01:00,-1,54.748000000000005,,,,23.884,51.3,69.78,52.48,,,,23.75,101.31,24.83
2018-11-11 15:52:08+01:00,-1,54.78,,,,23.884,51.43,69.84,50.32,,,,23.811999999999998,101.3,24.87
2018-11-11 15:53:08+01:00,-1,54.778,,,,23.884,51.48,71.38,49.25,,,,23.811999999999998,101.31,24.83
2018-11-11 15:55:08+01:00,-1,54.728,,,,23.897,51.28,72.73,48.99,,,,23.811999999999998,101.3,24.86
2018-11-11 15:56:08+01:00,-1,54.838,,,,23.897,51.38,74.05,48.82,,,,23.811999999999998,101.3,24.87
2018-11-11 15:57:08+01:00,-1,54.65,,,,23.913,51.21,74.74,49.2,,,,23.811999999999998,101.3,24.86
2018-11-11 15:58:08+01:00,-1,54.608999999999995,,,,23.913,51.21,75.58,48.47,,,,23.811999999999998,101.3,24.9
2018-11-11 15:59:08+01:00,-1,54.748000000000005,,,,23.927,51.36,75.77,51.3,,,,23.811999999999998,101.3,24.87
2018-11-11 16:00:08+01:00,-1,54.762,,,,23.897,51.28,75.95,48.68,,,,23.811999999999998,101.3,24.84
2018-11-11 16:01:08+01:00,-1,54.806999999999995,,,,23.913,51.39,75.32,47.76,,,,23.811999999999998,101.3,24.89
2018-11-11 16:02:08+01:00,-1,54.797,,,,23.913,51.36,75.05,49.26,,,,23.811999999999998,101.3,24.89
2018-11-11 16:03:08+01:00,-1,54.893,,,,23.927,51.4,76.19,46.1,,,,23.811999999999998,101.3,24.89
2018-11-11 16:05:08+01:00,-1,54.655,,,,23.913,51.18,76.58,47.6,,,,23.811999999999998,101.3,24.89
2018-11-11 16:07:08+01:00,-1,54.748000000000005,,,,23.927,51.39,77.0,48.3,,,,23.811999999999998,101.3,24.89
2018-11-11 16:08:08+01:00,-1,54.733999999999995,,,,23.913,51.13,77.64,46.86,,,,23.811999999999998,101.3,24.91
2018-11-11 16:09:08+01:00,-1,54.696000000000005,,,,23.953000000000003,51.02,78.9,48.84,,,,23.811999999999998,101.31,24.97
2018-11-11 16:10:08+01:00,-1,54.678000000000004,,,,23.94,50.98,78.57,48.37,,,,23.811999999999998,101.3,25.01
2018-11-11 16:11:08+01:00,-1,54.821000000000005,,,,23.927,51.08,78.24,51.38,,,,23.811999999999998,101.31,25.03
2018-11-11 16:12:08+01:00,-1,54.73,,,,23.953000000000003,51.06,78.36,46.76,,,,23.811999999999998,101.31,25.03
2018-11-11 16:13:08+01:00,-1,54.82,,,,23.953000000000003,51.12,78.54,50.12,,,,23.875,101.31,25.0
2018-11-11 16:15:08+01:00,-1,54.73,,,,23.953000000000003,51.23,77.83,48.88,,,,23.875,101.3,24.96
2018-11-11 16:16:08+01:00,-1,54.78,,,,23.969,51.15,77.5,48.42,,,,23.875,101.3,24.94
2018-11-11 16:17:08+01:00,-1,54.949,,,,23.969,51.32,77.68,48.55,,,,23.875,101.3,24.97
2018-11-11 16:18:08+01:00,-1,54.783,,,,23.953000000000003,51.32,76.99,46.11,,,,23.875,101.31,24.99
2018-11-11 16:19:08+01:00,-1,54.957,,,,23.983,51.47,78.31,50.93,,,,23.875,101.31,24.96
2018-11-11 16:20:08+01:00,-1,54.835,,,,23.94,51.42,77.02,48.96,,,,23.811999999999998,101.31,24.96
2018-11-11 16:21:08+01:00,-1,54.847,,,,23.94,51.36,77.89,46.02,,,,23.811999999999998,101.31,24.93
2018-11-11 16:22:08+01:00,-1,54.856,,,,23.953000000000003,51.35,78.04,49.73,,,,23.875,101.31,24.93
2018-11-11 16:23:08+01:00,-1,55.0,,,,23.953000000000003,51.53,76.6,47.75,,,,23.811999999999998,101.31,24.93
2018-11-11 16:25:08+01:00,-1,54.977,,,,23.897,51.51,76.37,47.85,,,,23.811999999999998,101.31,24.89
2018-11-11 16:26:08+01:00,-1,54.994,,,,23.94,51.48,76.1,49.94,,,,23.811999999999998,101.31,24.91
2018-11-11 16:27:08+01:00,-1,55.003,,,,23.927,51.47,74.3,46.66,,,,23.811999999999998,101.31,24.93
2018-11-11 16:28:08+01:00,-1,54.925,,,,23.927,51.43,73.76,50.58,,,,23.875,101.31,24.91
2018-11-11 16:29:08+01:00,-1,54.99,,,,23.927,51.59,72.72,47.21,,,,23.811999999999998,101.31,24.94
2018-11-11 16:30:08+01:00,-1,54.99,,,,23.953000000000003,51.57,72.65,49.43,,,,23.875,101.31,24.93
2018-11-11 16:31:08+01:00,-1,55.013000000000005,,,,23.94,51.55,75.91,48.63,,,,23.875,101.31,24.94
2018-11-11 16:32:08+01:00,-1,55.126000000000005,,,,23.969,51.77,73.86,49.31,,,,23.875,101.32,24.93
2018-11-11 16:34:08+01:00,-1,55.108000000000004,,,,23.953000000000003,51.69,73.86,47.29,,,,23.875,101.32,24.91
2018-11-11 16:35:08+01:00,-1,55.044,,,,23.969,51.76,76.6,45.87,,,,23.875,101.32,24.93
2018-11-11 16:36:08+01:00,-1,55.373000000000005,,,,23.953000000000003,51.92,75.74,49.67,,,,23.811999999999998,101.32,24.91
2018-11-11 16:37:08+01:00,-1,55.261,,,,23.953000000000003,51.95,72.31,50.27,,,,23.875,101.32,24.87
2018-11-11 16:38:08+01:00,-1,55.25899999999999,,,,23.94,51.89,71.5,47.18,,,,23.811999999999998,101.32,24.84
2018-11-11 16:39:08+01:00,-1,55.273,,,,23.927,51.83,71.47,46.92,,,,23.875,101.33,24.87
2018-11-11 16:40:08+01:00,-1,55.297,,,,23.94,51.88,71.93,50.44,,,,23.875,101.33,24.89
2018-11-11 16:41:08+01:00,-1,55.306000000000004,,,,23.913,51.86,71.17,53.01,,,,23.875,101.32,24.91
2018-11-11 16:42:08+01:00,-1,55.456,,,,23.94,52.15,70.75,45.28,,,,23.875,101.32,24.93
2018-11-11 16:44:08+01:00,-1,55.29600000000001,,,,23.913,51.89,71.69,48.97,,,,23.875,101.32,24.86
2018-11-11 16:45:08+01:00,-1,55.32899999999999,,,,23.94,51.84,76.54,46.51,,,,23.811999999999998,101.32,24.87
2018-11-11 16:46:08+01:00,-1,55.373000000000005,,,,23.953000000000003,51.95,71.92,47.23,,,,23.811999999999998,101.32,24.91
2018-11-11 16:47:08+01:00,-1,55.453,,,,23.927,51.96,62.73,49.15,,,,23.875,101.32,24.89
2018-11-11 16:48:08+01:00,-1,55.419,,,,23.969,51.96,61.05,48.28,,,,23.875,101.33,24.93
2018-11-11 16:49:08+01:00,-1,55.516999999999996,,,,23.94,52.05,60.5,46.62,,,,23.811999999999998,101.33,24.9
2018-11-11 16:50:08+01:00,-1,55.373000000000005,,,,23.927,51.91,55.62,50.26,,,,23.875,101.32,24.89
2018-11-11 16:51:08+01:00,-1,55.373000000000005,,,,23.953000000000003,52.02,58.58,45.69,,,,23.811999999999998,101.33,24.93
2018-11-11 16:53:08+01:00,-1,55.497,,,,23.927,52.08,74.78,48.11,,,,23.811999999999998,101.32,24.93
2018-11-11 16:54:08+01:00,-1,55.398,,,,23.927,51.92,64.13,53.87,,,,23.875,101.32,24.91
2018-11-11 16:55:08+01:00,-1,55.31399999999999,,,,23.94,51.95,51.92,45.83,,,,23.875,101.32,24.93
2018-11-11 16:56:08+01:00,-1,55.453,,,,23.94,52.08,59.45,50.04,,,,23.875,101.33,24.94
2018-11-11 16:57:08+01:00,-1,55.435,,,,23.927,52.03,63.84,49.14,,,,23.811999999999998,101.33,24.91
2018-11-11 16:58:08+01:00,-1,55.476000000000006,,,,23.969,52.0,60.59,49.77,,,,23.875,101.33,24.91
2018-11-11 16:59:08+01:00,-1,55.595,,,,23.953000000000003,52.11,50.47,47.75,,,,23.875,101.33,24.94
2018-11-11 17:00:08+01:00,-1,55.515,,,,23.953000000000003,52.12,51.56,50.8,,,,23.875,101.33,24.94
2018-11-11 17:02:08+01:00,-1,55.558,,,,23.953000000000003,52.25,51.64,47.02,,,,23.875,101.33,24.9
2018-11-11 17:03:08+01:00,-1,55.61600000000001,,,,23.953000000000003,52.21,55.94,51.22,,,,23.875,101.33,24.9
2018-11-11 17:04:08+01:00,-1,55.708,,,,23.983,52.23,48.07,49.15,,,,23.875,101.34,24.9
2018-11-11 17:05:08+01:00,-1,55.903999999999996,,,,23.94,52.71,45.17,48.36,,,,23.811999999999998,101.34,24.91
2018-11-11 17:06:08+01:00,-1,55.831,,,,23.94,52.5,43.51,51.23,,,,23.811999999999998,101.34,24.8
2018-11-11 17:07:08+01:00,-1,55.711999999999996,,,,23.94,52.43,43.0,51.33,,,,23.811999999999998,101.34,24.86
2018-11-11 17:08:08+01:00,-1,55.901,,,,23.953000000000003,52.56,41.83,45.86,,,,23.811999999999998,101.34,24.89
2018-11-11 17:09:08+01:00,-1,55.842,,,,23.927,52.47,40.3,48.09,,,,23.811999999999998,101.34,24.84
2018-11-11 17:10:08+01:00,-1,55.781000000000006,,,,23.913,52.53,39.91,48.92,,,,23.811999999999998,101.34,24.87
2018-11-11 17:12:08+01:00,-1,56.03,,,,23.884,52.67,36.52,49.0,,,,23.75,101.34,24.81
2018-11-11 17:13:08+01:00,-1,56.162,,,,23.87,52.65,34.72,51.56,,,,23.75,101.35,24.83
2018-11-11 17:14:08+01:00,-1,56.068999999999996,,,,23.87,52.6,33.88,50.72,,,,23.75,101.35,24.87
2018-11-11 17:15:08+01:00,-1,56.066,,,,23.884,52.64,33.69,45.45,,,,23.811999999999998,101.35,24.87
2018-11-11 17:16:08+01:00,-1,56.056000000000004,,,,23.884,52.58,31.44,46.92,,,,23.811999999999998,101.35,24.84
2018-11-11 17:17:08+01:00,-1,56.033,,,,23.884,52.5,29.4,45.99,,,,23.811999999999998,101.35,24.89
2018-11-11 17:18:08+01:00,-1,56.056999999999995,,,,23.913,52.59,28.83,49.52,,,,23.811999999999998,101.35,24.89
2018-11-11 17:20:08+01:00,-1,55.946999999999996,,,,23.897,52.67,25.95,44.1,,,,23.811999999999998,101.35,24.87
2018-11-11 17:21:08+01:00,-1,56.048,,,,23.927,52.54,24.47,49.28,,,,23.811999999999998,101.35,24.87
2018-11-11 17:22:08+01:00,-1,56.019,,,,23.927,52.53,23.51,49.55,,,,23.811999999999998,101.35,24.96
2018-11-11 17:23:08+01:00,-1,55.928999999999995,,,,23.94,52.5,22.04,49.17,,,,23.875,101.35,24.94
2018-11-11 17:24:08+01:00,-1,55.86,,,,23.953000000000003,52.44,21.02,45.6,,,,23.875,101.34,24.94
2018-11-11 17:25:08+01:00,-1,55.952,,,,23.969,52.5,20.12,48.73,,,,23.875,101.35,24.96
2018-11-11 17:26:08+01:00,-1,55.941,,,,23.94,52.54,18.65,49.45,,,,23.875,101.34,24.94
2018-11-11 17:27:08+01:00,-1,55.986999999999995,,,,23.983,52.62,18.2,49.05,,,,23.875,101.34,24.94
2018-11-11 17:28:08+01:00,-1,56.043,,,,23.953000000000003,52.64,17.69,47.96,,,,23.875,101.34,24.93
2018-11-11 17:30:08+01:00,-1,56.115,,,,23.953000000000003,52.74,13.72,48.89,,,,23.875,101.34,24.91
2018-11-11 17:31:08+01:00,-1,56.158,,,,23.953000000000003,52.81,12.7,47.44,,,,23.811999999999998,101.35,24.87
2018-11-11 17:32:08+01:00,-1,56.138999999999996,,,,23.927,52.76,12.25,47.0,,,,23.811999999999998,101.34,24.84
2018-11-11 17:33:08+01:00,-1,56.019,,,,23.927,52.65,10.78,54.33,,,,23.811999999999998,101.34,24.9
2018-11-11 17:34:08+01:00,-1,56.138000000000005,,,,23.94,52.7,8.74,49.19,,,,23.875,101.35,24.9
2018-11-11 17:35:08+01:00,-1,56.185,,,,23.953000000000003,52.92,8.8,52.25,,,,23.811999999999998,101.35,24.91
2018-11-11 17:36:08+01:00,-1,56.239,,,,23.94,52.83,8.41,47.71,,,,23.811999999999998,101.35,24.84
2018-11-11 17:37:08+01:00,-1,56.152,,,,23.94,52.84,6.87,48.13,,,,23.811999999999998,101.35,24.89
2018-11-11 17:39:08+01:00,-1,56.152,,,,23.953000000000003,52.82,5.46,47.22,,,,23.811999999999998,101.35,24.93
2018-11-11 17:40:08+01:00,-1,56.172,,,,23.927,52.8,3.93,49.55,,,,23.811999999999998,101.35,24.86
2018-11-11 17:41:08+01:00,-1,56.217,,,,23.927,52.83,3.48,49.38,,,,23.875,101.35,24.9
2018-11-11 17:42:08+01:00,-1,56.156000000000006,,,,23.897,52.8,3.54,49.13,,,,23.811999999999998,101.35,24.87
2018-11-11 17:43:08+01:00,-1,56.093999999999994,,,,23.927,52.71,2.52,48.29,,,,23.811999999999998,101.35,24.89
2018-11-11 17:44:08+01:00,-1,56.263000000000005,,,,23.94,52.81,2.07,47.06,,,,23.811999999999998,101.35,24.9
2018-11-11 17:45:08+01:00,-1,56.17,,,,23.927,52.75,1.05,46.61,,,,23.811999999999998,101.35,24.91
2018-11-11 17:46:08+01:00,-1,56.382,,,,23.913,52.96,1.11,53.37,,,,23.811999999999998,101.35,24.91
2018-11-11 17:48:08+01:00,-1,56.522,,,,23.857,53.16,0.66,47.74,,,,23.75,101.35,24.76
2018-11-11 17:49:08+01:00,-1,56.523999999999994,,,,23.840999999999998,53.11,0.72,50.08,,,,23.75,101.36,24.8
2018-11-11 17:50:08+01:00,-1,56.497,,,,23.857,52.98,0.21,44.74,,,,23.75,101.36,24.83
2018-11-11 17:51:08+01:00,-1,56.528999999999996,,,,23.87,53.05,0.0,47.49,,,,23.75,101.35,24.83
2018-11-11 17:52:08+01:00,-1,56.545,,,,23.87,53.14,0.27,49.59,,,,23.75,101.35,24.86
2018-11-11 17:53:08+01:00,-1,56.368,,,,23.884,52.93,0.0,47.23,,,,23.75,101.36,24.84
2018-11-11 17:54:08+01:00,-1,56.313,,,,23.87,52.87,0.0,48.52,,,,23.811999999999998,101.36,24.87
2018-11-11 17:55:08+01:00,-1,56.547,,,,23.913,53.15,0.0,47.09,,,,23.75,101.36,24.87
2018-11-11 17:56:08+01:00,-1,56.556000000000004,,,,23.87,53.08,0.0,47.38,,,,23.75,101.36,24.87
2018-11-11 17:58:08+01:00,-1,56.522,,,,23.884,53.1,0.0,50.0,,,,23.75,101.36,24.84
2018-11-11 17:59:08+01:00,-1,56.435,,,,23.857,52.96,0.0,47.25,,,,23.75,101.36,24.81
2018-11-11 18:00:08+01:00,-1,56.358000000000004,,,,23.897,52.83,0.0,48.77,,,,23.811999999999998,101.36,24.86
2018-11-11 18:01:08+01:00,-1,56.281000000000006,,,,23.913,52.85,0.0,52.14,,,,23.811999999999998,101.36,24.89
2018-11-11 18:02:08+01:00,-1,56.417,,,,23.913,52.97,0.0,48.76,,,,23.811999999999998,101.36,24.9
2018-11-11 18:03:08+01:00,-1,56.458,,,,23.884,53.07,0.0,50.28,,,,23.75,101.36,24.87
2018-11-11 18:04:08+01:00,-1,56.326,,,,23.884,52.9,0.0,48.21,,,,23.811999999999998,101.36,24.84
2018-11-11 18:05:08+01:00,-1,56.44,,,,23.897,52.97,0.0,49.8,,,,23.811999999999998,101.36,24.86
2018-11-11 18:06:08+01:00,-1,56.318000000000005,,,,23.927,52.84,0.0,48.03,,,,23.811999999999998,101.36,24.89
2018-11-11 18:08:08+01:00,-1,56.257,,,,23.897,52.86,0.0,48.83,,,,23.811999999999998,101.36,24.9
2018-11-11 18:09:08+01:00,-1,56.294,,,,23.913,52.84,0.0,48.16,,,,23.811999999999998,101.36,24.91
2018-11-11 18:10:08+01:00,-1,56.358999999999995,,,,23.913,52.99,0.0,48.88,,,,23.811999999999998,101.36,24.93
2018-11-11 18:11:08+01:00,-1,56.396,,,,23.884,52.92,0.0,47.66,,,,23.811999999999998,101.36,24.89
2018-11-11 18:12:08+01:00,-1,56.793,,,,23.913,53.32,0.0,46.59,,,,23.75,101.36,24.87
2018-11-11 18:13:08+01:00,-1,56.528999999999996,,,,23.840999999999998,53.02,0.0,49.76,,,,23.75,101.36,24.83
2018-11-11 18:14:08+01:00,-1,56.666000000000004,,,,23.828000000000003,53.15,0.0,50.54,,,,23.75,101.36,24.86
2018-11-11 18:15:08+01:00,-1,56.541000000000004,,,,23.828000000000003,53.0,0.0,46.1,,,,23.75,101.37,24.83
2018-11-11 18:17:08+01:00,-1,56.474,,,,23.87,52.94,0.0,47.29,,,,23.75,101.37,24.89
2018-11-11 18:18:08+01:00,-1,56.593,,,,23.884,52.99,0.0,46.09,,,,23.75,101.37,24.9
2018-11-11 18:19:08+01:00,-1,56.766999999999996,,,,23.884,53.16,0.0,48.67,,,,23.75,101.37,24.9
2018-11-11 18:20:08+01:00,-1,56.523999999999994,,,,23.857,53.01,0.0,51.22,,,,23.75,101.37,24.86
2018-11-11 18:21:08+01:00,-1,56.523999999999994,,,,23.857,52.93,0.0,45.83,,,,23.75,101.38,24.86
2018-11-11 18:22:08+01:00,-1,56.793,,,,23.897,53.32,0.0,49.48,,,,23.75,101.38,24.89
2018-11-11 18:23:08+01:00,-1,56.733000000000004,,,,23.828000000000003,53.28,0.0,49.04,,,,23.75,101.38,24.81
2018-11-11 18:24:08+01:00,-1,57.24100000000001,,,,23.840999999999998,53.59,0.0,47.97,,,,23.688000000000002,101.38,24.81
2018-11-11 18:25:08+01:00,-1,56.788000000000004,,,,23.772,53.2,0.0,49.96,,,,23.688000000000002,101.38,24.77
2018-11-11 18:27:08+01:00,-1,56.835,,,,23.814,53.31,0.0,46.63,,,,23.688000000000002,101.38,24.86
2018-11-11 18:28:08+01:00,-1,56.751000000000005,,,,23.814,53.04,0.0,49.98,,,,23.688000000000002,101.38,24.81
2018-11-11 18:29:08+01:00,-1,57.005,,,,23.828000000000003,53.31,0.0,51.25,,,,23.625,101.38,24.86
2018-11-11 18:30:08+01:00,-1,57.095,,,,23.785,53.56,0.0,53.29,,,,23.625,101.39,24.81
2018-11-11 18:31:08+01:00,-1,56.898999999999994,,,,23.772,53.36,0.0,49.51,,,,23.625,101.39,24.77
2018-11-11 18:32:08+01:00,-1,57.246,,,,23.772,53.59,0.0,46.52,,,,23.625,101.39,24.77
2018-11-11 18:33:08+01:00,-1,57.11,,,,23.785,53.6,0.0,48.9,,,,23.625,101.39,24.77
2018-11-11 18:34:08+01:00,-1,57.092,,,,23.758000000000003,53.4,0.0,47.47,,,,23.625,101.39,24.72
2018-11-11 18:35:08+01:00,-1,56.82899999999999,,,,23.785,53.34,0.0,50.01,,,,23.625,101.39,24.77
2018-11-11 18:37:08+01:00,-1,57.008,,,,23.785,53.48,0.0,50.04,,,,23.688000000000002,101.39,24.79
2018-11-11 18:38:08+01:00,-1,56.895,,,,23.801,53.35,0.0,49.01,,,,23.688000000000002,101.39,24.74
2018-11-11 18:39:08+01:00,-1,56.98,,,,23.814,53.51,0.0,46.6,,,,23.625,101.4,24.77
2018-11-11 18:40:08+01:00,-1,57.275,,,,23.772,53.66,0.0,50.21,,,,23.561999999999998,101.4,24.77
2018-11-11 18:41:08+01:00,-1,57.251999999999995,,,,23.715999999999998,53.94,0.0,51.55,,,,23.561999999999998,101.4,24.73
2018-11-11 18:42:08+01:00,-1,57.251999999999995,,,,23.7,53.71,0.0,51.26,,,,23.561999999999998,101.4,24.72
2018-11-11 18:43:08+01:00,-1,57.214,,,,23.715999999999998,53.62,0.0,50.21,,,,23.625,101.4,24.74
2018-11-11 18:44:08+01:00,-1,56.957,,,,23.729,53.27,0.0,49.6,,,,23.625,101.4,24.79
2018-11-11 18:45:08+01:00,-1,57.266000000000005,,,,23.758000000000003,53.68,0.0,55.76,,,,23.625,101.4,24.81
2018-11-11 18:47:08+01:00,-1,57.003,,,,23.745,53.49,0.0,48.21,,,,23.625,101.4,24.76
2018-11-11 18:48:08+01:00,-1,57.092,,,,23.758000000000003,53.48,0.0,52.22,,,,23.625,101.4,24.76
2018-11-11 18:49:08+01:00,-1,56.867,,,,23.772,53.26,0.0,49.0,,,,23.625,101.41,24.8
2018-11-11 18:50:08+01:00,-1,57.27,,,,23.785,53.77,0.0,50.69,,,,23.625,101.41,24.8
2018-11-11 18:51:08+01:00,-1,57.082,,,,23.772,53.6,0.0,46.77,,,,23.625,101.41,24.77
2018-11-11 18:52:08+01:00,-1,56.93899999999999,,,,23.801,53.39,0.0,49.36,,,,23.688000000000002,101.41,24.76
2018-11-11 18:53:08+01:00,-1,56.92100000000001,,,,23.785,53.36,0.0,47.94,,,,23.688000000000002,101.41,24.8
2018-11-11 18:54:08+01:00,-1,56.941,,,,23.801,53.32,0.0,46.42,,,,23.688000000000002,101.41,24.83
2018-11-11 18:56:08+01:00,-1,56.701,,,,23.840999999999998,53.02,0.0,49.34,,,,23.688000000000002,101.41,24.87
2018-11-11 18:57:08+01:00,-1,56.916000000000004,,,,23.814,53.51,0.0,50.24,,,,23.688000000000002,101.42,24.9
2018-11-11 18:58:08+01:00,-1,56.93899999999999,,,,23.785,53.44,0.0,49.59,,,,23.688000000000002,101.42,24.83
2018-11-11 18:59:08+01:00,-1,56.934,,,,23.801,53.34,0.0,49.72,,,,23.688000000000002,101.42,24.81
2018-11-11 19:00:08+01:00,-1,57.086000000000006,,,,23.814,53.5,0.0,49.64,,,,23.688000000000002,101.42,24.83
2018-11-11 19:01:08+01:00,-1,56.803000000000004,,,,23.785,53.26,0.0,48.59,,,,23.688000000000002,101.42,24.81
2018-11-11 19:02:08+01:00,-1,56.88399999999999,,,,23.814,53.17,0.0,47.02,,,,23.688000000000002,101.42,24.81
2018-11-11 19:03:08+01:00,-1,56.875,,,,23.828000000000003,53.37,0.0,51.09,,,,23.688000000000002,101.42,24.87
2018-11-11 19:04:08+01:00,-1,56.747,,,,23.828000000000003,53.2,0.0,50.85,,,,23.688000000000002,101.42,24.86
2018-11-11 19:06:08+01:00,-1,56.725,,,,23.87,53.1,0.0,50.84,,,,23.75,101.42,24.89
2018-11-11 19:07:08+01:00,-1,56.958999999999996,,,,23.857,53.13,0.0,50.16,,,,23.75,101.41,24.89
2018-11-11 19:08:08+01:00,-1,56.716,,,,23.87,53.07,0.0,53.26,,,,23.75,101.41,24.93
2018-11-11 19:09:08+01:00,-1,56.674,,,,23.884,53.01,0.0,50.84,,,,23.75,101.41,24.91
2018-11-11 19:10:08+01:00,-1,56.551,,,,23.897,52.96,0.0,48.04,,,,23.811999999999998,101.41,24.94
2018-11-11 19:11:08+01:00,-1,56.522,,,,23.927,52.98,0.0,49.52,,,,23.811999999999998,101.41,24.94
2018-11-11 19:12:09+01:00,-1,56.675,,,,23.94,53.08,0.0,51.29,,,,23.811999999999998,101.42,24.94
2018-11-11 19:14:09+01:00,-1,56.663999999999994,,,,23.913,53.03,0.0,47.74,,,,23.811999999999998,101.42,24.94
2018-11-11 19:15:09+01:00,-1,56.611000000000004,,,,23.897,52.91,0.0,49.33,,,,23.811999999999998,101.42,24.97
2018-11-11 19:16:09+01:00,-1,56.545,,,,23.94,52.89,0.0,46.89,,,,23.811999999999998,101.42,24.99
2018-11-11 19:17:09+01:00,-1,56.608999999999995,,,,23.94,53.02,0.0,49.0,,,,23.811999999999998,101.42,25.0
2018-11-11 19:18:09+01:00,-1,56.66,,,,23.913,53.03,0.0,49.89,,,,23.811999999999998,101.42,24.97
2018-11-11 19:19:09+01:00,-1,56.565,,,,23.913,52.85,0.0,47.33,,,,23.811999999999998,101.43,24.97
2018-11-11 19:20:09+01:00,-1,56.591,,,,23.94,52.96,0.0,50.62,,,,23.811999999999998,101.43,24.97
2018-11-11 19:21:09+01:00,-1,56.504,,,,23.94,52.96,0.0,46.62,,,,23.811999999999998,101.43,24.96
2018-11-11 19:23:09+01:00,-1,56.614,,,,23.983,52.92,0.0,49.05,,,,23.811999999999998,101.43,24.99
2018-11-11 19:24:09+01:00,-1,56.481,,,,23.953000000000003,52.89,0.0,47.93,,,,23.875,101.43,25.01
2018-11-11 19:25:09+01:00,-1,56.44,,,,23.953000000000003,52.92,0.0,46.23,,,,23.875,101.43,25.0
2018-11-11 19:26:09+01:00,-1,56.385,,,,23.983,52.88,0.0,48.31,,,,23.875,101.43,24.99
2018-11-11 19:27:09+01:00,-1,56.358999999999995,,,,23.983,52.93,0.0,48.67,,,,23.875,101.43,24.96
2018-11-11 19:28:09+01:00,-1,56.417,,,,23.996,52.92,0.0,52.51,,,,23.875,101.44,24.99
2018-11-11 19:29:09+01:00,-1,56.396,,,,23.996,52.88,0.0,49.63,,,,23.875,101.43,24.99
2018-11-11 19:30:09+01:00,-1,56.403,,,,23.983,52.84,0.0,48.13,,,,23.875,101.43,24.97
2018-11-11 19:32:09+01:00,-1,56.423,,,,23.969,52.9,0.0,47.95,,,,23.875,101.44,24.99
2018-11-11 19:33:09+01:00,-1,56.35,,,,23.953000000000003,52.93,0.0,47.74,,,,23.875,101.44,24.99
2018-11-11 19:34:09+01:00,-1,56.318000000000005,,,,23.996,52.85,0.0,51.64,,,,23.875,101.44,24.97
2018-11-11 19:35:09+01:00,-1,56.6,,,,23.983,53.09,0.0,49.55,,,,23.875,101.45,25.01
2018-11-11 19:36:09+01:00,-1,56.472,,,,23.927,52.92,0.0,49.68,,,,23.875,101.46,24.96
2018-11-11 19:37:09+01:00,-1,56.426,,,,23.983,52.91,0.0,49.63,,,,23.875,101.45,25.0
2018-11-11 19:38:09+01:00,-1,56.336000000000006,,,,23.969,52.86,0.0,47.34,,,,23.875,101.46,24.99
2018-11-11 19:39:09+01:00,-1,56.385,,,,23.969,52.95,0.0,48.15,,,,23.875,101.46,24.97
2018-11-11 19:41:09+01:00,-1,56.523999999999994,,,,23.969,52.98,0.0,48.49,,,,23.875,101.46,24.99
2018-11-11 19:42:09+01:00,-1,56.565,,,,23.94,52.92,0.0,47.41,,,,23.811999999999998,101.46,24.94
2018-11-11 19:43:09+01:00,-1,56.657,,,,23.927,53.0,0.0,54.47,,,,23.875,101.46,24.96
2018-11-11 19:44:09+01:00,-1,56.711999999999996,,,,23.927,53.06,0.0,53.61,,,,23.811999999999998,101.46,24.96
2018-11-11 19:45:09+01:00,-1,56.619,,,,23.927,53.04,0.0,48.91,,,,23.811999999999998,101.46,24.97
2018-11-11 19:46:09+01:00,-1,56.56399999999999,,,,23.927,52.96,0.0,48.83,,,,23.811999999999998,101.46,24.96
2018-11-11 19:47:09+01:00,-1,56.458,,,,23.913,52.87,0.0,50.41,,,,23.875,101.46,24.97
2018-11-11 19:49:09+01:00,-1,56.481,,,,23.927,52.91,0.0,50.13,,,,23.811999999999998,101.46,24.94
2018-11-11 19:51:09+01:00,-1,56.435,,,,23.94,52.62,0.0,48.8,,,,23.875,101.46,25.06
2018-11-11 19:52:09+01:00,-1,56.478,,,,23.953000000000003,52.65,0.0,51.93,,,,23.875,101.46,25.08
2018-11-11 19:53:09+01:00,-1,56.437,,,,23.969,52.58,0.0,50.59,,,,23.875,101.46,25.11
2018-11-11 19:54:09+01:00,-1,56.523999999999994,,,,23.969,52.65,0.0,51.22,,,,23.875,101.47,25.13
2018-11-11 19:55:09+01:00,-1,56.46,,,,23.953000000000003,52.66,0.0,49.17,,,,23.875,101.47,25.1
2018-11-11 19:56:09+01:00,-1,56.55,,,,23.969,52.56,0.0,44.09,,,,23.875,101.47,25.07
2018-11-11 19:57:09+01:00,-1,56.483000000000004,,,,23.94,52.66,0.0,48.05,,,,23.811999999999998,101.47,25.11
2018-11-11 19:58:09+01:00,-1,56.435,,,,23.927,52.62,0.0,50.2,,,,23.875,101.47,25.06
2018-11-11 20:00:09+01:00,-1,56.367,,,,23.953000000000003,52.6,0.0,47.07,,,,23.875,101.48,25.07
2018-11-11 20:01:09+01:00,-1,56.381,,,,23.953000000000003,52.69,0.0,49.88,,,,23.875,101.48,25.04
2018-11-11 20:02:09+01:00,-1,56.358999999999995,,,,23.983,52.67,0.0,50.74,,,,23.875,101.47,25.06
2018-11-11 20:03:09+01:00,-1,56.403,,,,23.969,52.65,0.0,47.34,,,,23.875,101.48,25.03
2018-11-11 20:04:09+01:00,-1,56.373000000000005,,,,23.969,52.68,0.0,47.46,,,,23.875,101.48,25.04
2018-11-11 20:05:09+01:00,-1,56.368,,,,23.969,52.72,0.0,50.78,,,,23.875,101.47,25.03
2018-11-11 20:06:09+01:00,-1,56.371,,,,23.996,52.75,0.0,43.6,,,,23.875,101.48,25.06
2018-11-11 20:07:09+01:00,-1,56.35,,,,23.983,52.75,0.0,48.8,,,,23.875,101.48,25.01
2018-11-11 20:09:09+01:00,-1,56.413999999999994,,,,23.983,52.74,0.0,49.93,,,,23.875,101.48,25.03
2018-11-11 20:10:09+01:00,-1,56.6,,,,23.996,52.96,0.0,48.9,,,,23.811999999999998,101.48,25.01
2018-11-11 20:11:09+01:00,-1,56.623000000000005,,,,23.927,52.86,0.0,50.0,,,,23.811999999999998,101.48,25.0
2018-11-11 20:12:09+01:00,-1,56.6,,,,23.927,52.91,0.0,47.4,,,,23.811999999999998,101.48,25.0
2018-11-11 20:13:09+01:00,-1,56.703,,,,23.94,52.85,0.0,48.29,,,,23.811999999999998,101.48,25.0
2018-11-11 20:14:09+01:00,-1,56.504,,,,23.927,52.82,0.0,49.21,,,,23.811999999999998,101.48,25.01
2018-11-11 20:15:09+01:00,-1,56.431000000000004,,,,23.94,52.83,0.0,52.08,,,,23.811999999999998,101.48,25.01
2018-11-11 20:16:09+01:00,-1,56.46,,,,23.969,52.83,0.0,48.32,,,,23.811999999999998,101.48,25.0
2018-11-11 20:17:09+01:00,-1,56.458,,,,23.969,52.82,0.0,51.38,,,,23.875,101.48,25.01
2018-11-11 20:19:09+01:00,-1,56.373000000000005,,,,23.969,52.84,0.0,49.3,,,,23.875,101.48,25.0
2018-11-11 20:20:09+01:00,-1,56.318000000000005,,,,23.996,52.81,0.0,50.16,,,,23.875,101.48,25.03
2018-11-11 20:21:09+01:00,-1,56.288999999999994,,,,24.009,52.75,0.0,53.83,,,,23.875,101.49,25.03
2018-11-11 20:22:09+01:00,-1,56.22,,,,24.009,52.7,0.0,48.07,,,,23.938000000000002,101.48,25.03
2018-11-11 20:23:09+01:00,-1,56.248000000000005,,,,24.009,52.73,0.0,47.78,,,,23.938000000000002,101.48,25.06
2018-11-11 20:24:09+01:00,-1,56.211000000000006,,,,24.009,52.71,0.0,54.76,,,,23.938000000000002,101.48,25.04
2018-11-11 20:25:09+01:00,-1,56.229,,,,24.009,52.73,0.0,47.26,,,,23.938000000000002,101.48,25.03
2018-11-11 20:26:09+01:00,-1,56.243,,,,24.009,52.74,0.0,46.16,,,,23.938000000000002,101.48,25.03
2018-11-11 20:27:09+01:00,-1,56.178999999999995,,,,24.009,52.76,0.0,48.65,,,,23.938000000000002,101.48,25.03
2018-11-11 20:29:09+01:00,-1,56.263000000000005,,,,24.039,52.81,0.0,50.53,,,,23.938000000000002,101.48,25.0
2018-11-11 20:30:09+01:00,-1,56.229,,,,24.039,52.76,0.0,48.92,,,,23.938000000000002,101.48,25.0
2018-11-11 20:31:09+01:00,-1,56.156000000000006,,,,24.025,52.73,0.0,49.04,,,,23.938000000000002,101.49,25.01
2018-11-11 20:32:09+01:00,-1,56.167,,,,24.039,52.78,0.0,48.15,,,,23.938000000000002,101.49,25.0
2018-11-11 20:33:09+01:00,-1,56.266000000000005,,,,24.052,52.77,0.0,48.07,,,,23.938000000000002,101.49,25.03
2018-11-11 20:34:09+01:00,-1,56.175,,,,24.052,52.76,0.0,51.39,,,,23.938000000000002,101.49,25.01
2018-11-11 20:35:09+01:00,-1,56.175,,,,24.039,52.72,0.0,50.14,,,,23.938000000000002,101.49,25.04
2018-11-11 20:36:09+01:00,-1,56.248000000000005,,,,24.025,52.74,0.0,49.74,,,,23.938000000000002,101.49,25.04
2018-11-11 20:37:09+01:00,-1,56.19,,,,24.025,52.65,0.0,49.3,,,,23.938000000000002,101.49,25.04
2018-11-11 20:39:09+01:00,-1,56.135,,,,24.025,52.71,0.0,46.38,,,,23.938000000000002,101.5,25.03
2018-11-11 20:40:09+01:00,-1,56.19,,,,24.052,52.73,0.0,53.01,,,,23.938000000000002,101.5,25.01
2018-11-11 20:41:09+01:00,-1,56.115,,,,24.039,52.66,0.0,51.12,,,,23.938000000000002,101.5,25.03
2018-11-11 20:42:09+01:00,-1,56.101000000000006,,,,24.039,52.64,0.0,51.6,,,,23.938000000000002,101.5,25.04
2018-11-11 20:43:09+01:00,-1,56.126000000000005,,,,24.065,52.69,0.0,46.33,,,,23.938000000000002,101.5,25.06
2018-11-11 20:44:09+01:00,-1,56.178999999999995,,,,24.065,52.75,0.0,51.72,,,,23.938000000000002,101.5,25.06
2018-11-11 20:45:09+01:00,-1,56.217,,,,24.009,52.74,0.0,45.9,,,,23.938000000000002,101.5,25.03
2018-11-11 20:46:09+01:00,-1,56.243,,,,24.039,52.7,0.0,50.15,,,,23.938000000000002,101.5,25.01
2018-11-11 20:47:09+01:00,-1,56.222,,,,24.039,52.71,0.0,53.33,,,,23.938000000000002,101.51,25.04
2018-11-11 20:49:09+01:00,-1,56.175,,,,24.025,52.65,0.0,50.65,,,,23.938000000000002,101.5,25.04
2018-11-11 20:50:09+01:00,-1,56.272,,,,24.025,52.83,0.0,50.41,,,,23.938000000000002,101.5,25.01
2018-11-11 20:51:09+01:00,-1,56.229,,,,24.009,52.77,0.0,49.84,,,,23.938000000000002,101.51,25.01
2018-11-11 20:53:09+01:00,-1,56.251999999999995,,,,24.009,52.77,0.0,48.17,,,,23.938000000000002,101.51,25.01
2018-11-11 20:54:09+01:00,-1,56.24,,,,24.009,52.54,0.0,46.27,,,,23.938000000000002,101.51,25.01
2018-11-11 20:55:09+01:00,-1,56.24,,,,24.025,52.49,0.0,47.12,,,,23.875,101.5,25.1
2018-11-11 20:56:09+01:00,-1,56.213,,,,23.969,52.44,0.0,48.94,,,,23.938000000000002,101.51,25.11
2018-11-11 20:57:09+01:00,-1,56.229,,,,24.025,52.43,0.0,48.85,,,,23.938000000000002,101.51,25.13
2018-11-11 20:58:09+01:00,-1,56.275,,,,23.996,52.46,0.0,51.85,,,,23.938000000000002,101.5,25.13
2018-11-11 21:00:09+01:00,-1,56.207,,,,24.009,52.46,0.0,47.67,,,,23.875,101.51,25.1
2018-11-11 21:01:09+01:00,-1,56.193999999999996,,,,23.996,52.45,0.0,49.61,,,,23.875,101.51,25.1
2018-11-11 21:02:09+01:00,-1,56.217,,,,24.009,52.49,0.0,52.19,,,,23.875,101.51,25.08
2018-11-11 21:03:09+01:00,-1,56.196999999999996,,,,23.996,52.58,0.0,48.49,,,,23.875,101.51,25.08
2018-11-11 21:04:09+01:00,-1,56.217,,,,23.983,52.54,0.0,50.13,,,,23.875,101.5,25.08
2018-11-11 21:05:09+01:00,-1,56.229,,,,23.983,52.56,0.0,50.77,,,,23.875,101.51,25.08
2018-11-11 21:06:09+01:00,-1,56.258,,,,23.996,52.56,0.0,49.74,,,,23.875,101.5,25.1
2018-11-11 21:07:09+01:00,-1,56.161,,,,23.983,52.58,0.0,49.48,,,,23.875,101.5,25.07
2018-11-11 21:09:09+01:00,-1,56.172,,,,24.009,52.55,0.0,50.14,,,,23.875,101.51,25.04
2018-11-11 21:10:09+01:00,-1,56.161,,,,24.009,52.53,0.0,48.58,,,,23.875,101.51,25.03
2018-11-11 21:11:09+01:00,-1,56.172,,,,24.025,52.54,0.0,47.51,,,,23.875,101.51,25.07
2018-11-11 21:12:09+01:00,-1,56.184,,,,23.983,52.58,0.0,51.68,,,,23.875,101.51,25.07
2018-11-11 21:13:09+01:00,-1,56.211000000000006,,,,24.009,52.52,0.0,47.59,,,,23.875,101.51,25.07
2018-11-11 21:14:09+01:00,-1,56.172,,,,23.983,52.49,0.0,49.38,,,,23.875,101.51,25.08
2018-11-11 21:15:09+01:00,-1,56.117,,,,24.009,52.47,0.0,50.57,,,,23.938000000000002,101.51,25.08
2018-11-11 21:16:09+01:00,-1,56.129,,,,23.996,52.57,0.0,48.99,,,,23.938000000000002,101.51,25.08
2018-11-11 21:18:09+01:00,-1,56.089,,,,24.039,52.52,0.0,51.35,,,,23.938000000000002,101.52,25.07
2018-11-11 21:19:09+01:00,-1,56.121,,,,23.996,52.53,0.0,51.05,,,,23.938000000000002,101.52,25.03
2018-11-11 21:20:09+01:00,-1,56.103,,,,24.009,52.47,0.0,49.26,,,,23.938000000000002,101.52,25.07
2018-11-11 21:21:09+01:00,-1,56.107,,,,24.009,52.5,0.0,47.38,,,,23.938000000000002,101.52,25.07
2018-11-11 21:22:09+01:00,-1,56.107,,,,24.025,52.53,0.0,49.36,,,,23.938000000000002,101.52,25.07
2018-11-11 21:23:09+01:00,-1,56.152,,,,23.996,52.57,0.0,47.66,,,,23.938000000000002,101.53,25.07
2018-11-11 21:24:09+01:00,-1,56.074,,,,23.996,52.49,0.0,46.41,,,,23.938000000000002,101.53,25.06
2018-11-11 21:25:09+01:00,-1,56.04600000000001,,,,24.025,52.55,0.0,49.96,,,,23.938000000000002,101.53,25.06
2018-11-11 21:26:09+01:00,-1,56.056000000000004,,,,24.052,52.55,0.0,46.48,,,,23.938000000000002,101.53,25.07
2018-11-11 21:28:09+01:00,-1,56.107,,,,24.065,52.64,0.0,49.83,,,,23.938000000000002,101.53,25.06
2018-11-11 21:29:09+01:00,-1,56.098,,,,24.009,52.57,0.0,47.58,,,,23.938000000000002,101.53,25.04
2018-11-11 21:30:09+01:00,-1,56.089,,,,24.039,52.54,0.0,50.46,,,,23.938000000000002,101.53,25.08
2018-11-11 21:31:09+01:00,-1,56.043,,,,24.039,52.59,0.0,50.25,,,,23.938000000000002,101.53,25.07
2018-11-11 21:32:09+01:00,-1,56.01,,,,24.052,52.52,0.0,51.13,,,,23.938000000000002,101.53,25.07
2018-11-11 21:33:09+01:00,-1,56.034,,,,24.065,52.41,0.0,52.47,,,,23.938000000000002,101.53,25.06
2018-11-11 21:34:09+01:00,-1,56.052,,,,24.039,52.45,0.0,48.73,,,,23.938000000000002,101.53,25.08
2018-11-11 21:35:09+01:00,-1,56.048,,,,24.052,52.52,0.0,48.95,,,,23.938000000000002,101.53,25.1
2018-11-11 21:36:09+01:00,-1,56.074,,,,24.039,52.47,0.0,49.68,,,,23.938000000000002,101.53,25.1
2018-11-11 21:38:09+01:00,-1,56.033,,,,24.065,52.43,0.0,46.48,,,,23.938000000000002,101.53,25.1
2018-11-11 21:39:09+01:00,-1,56.001999999999995,,,,24.052,52.44,0.0,47.74,,,,24.0,101.54,25.08
2018-11-11 21:40:09+01:00,-1,56.011,,,,24.081,52.42,0.0,52.17,,,,23.938000000000002,101.54,25.08
2018-11-11 21:41:09+01:00,-1,56.02,,,,24.025,52.43,0.0,49.8,,,,23.938000000000002,101.54,25.13
2018-11-11 21:42:09+01:00,-1,56.023,,,,24.065,52.46,0.0,47.48,,,,23.938000000000002,101.54,25.1
2018-11-11 21:43:09+01:00,-1,56.092,,,,24.052,52.5,0.0,51.3,,,,23.938000000000002,101.54,25.08
2018-11-11 21:44:09+01:00,-1,56.048,,,,24.039,52.45,0.0,48.25,,,,23.938000000000002,101.54,25.1
2018-11-11 21:45:09+01:00,-1,56.097,,,,24.025,52.43,0.0,51.17,,,,23.938000000000002,101.54,25.11
2018-11-11 21:47:09+01:00,-1,56.068999999999996,,,,24.039,52.46,0.0,49.56,,,,23.938000000000002,101.54,25.1
2018-11-11 21:48:09+01:00,-1,56.06,,,,24.039,52.49,0.0,49.43,,,,23.938000000000002,101.55,25.1
2018-11-11 21:49:09+01:00,-1,56.098,,,,24.039,52.43,0.0,49.96,,,,23.938000000000002,101.54,25.08
2018-11-11 21:50:09+01:00,-1,56.075,,,,24.052,52.48,0.0,49.2,,,,23.938000000000002,101.54,25.1
2018-11-11 21:51:09+01:00,-1,56.056000000000004,,,,24.009,52.49,0.0,50.26,,,,23.938000000000002,101.54,25.1
2018-11-11 21:52:09+01:00,-1,56.107,,,,24.025,52.45,0.0,47.47,,,,23.938000000000002,101.54,25.08
2018-11-11 21:53:09+01:00,-1,56.019,,,,24.065,52.43,0.0,46.82,,,,23.938000000000002,101.55,25.11
2018-11-11 21:54:09+01:00,-1,56.098,,,,24.052,52.46,0.0,47.25,,,,23.938000000000002,101.54,25.11
2018-11-11 21:56:09+01:00,-1,56.065,,,,24.025,52.47,0.0,47.26,,,,23.938000000000002,101.55,25.08
2018-11-11 21:57:09+01:00,-1,56.098,,,,24.025,52.48,0.0,49.88,,,,23.938000000000002,101.55,25.1
2018-11-11 21:58:09+01:00,-1,56.089,,,,24.039,52.45,0.0,48.95,,,,23.938000000000002,101.55,25.11
2018-11-11 21:59:09+01:00,-1,56.075,,,,24.039,52.46,0.0,51.6,,,,23.938000000000002,101.55,25.1
2018-11-11 22:00:09+01:00,-1,56.043,,,,24.025,52.43,0.0,56.93,,,,23.938000000000002,101.55,25.1
2018-11-11 22:01:09+01:00,-1,56.065,,,,24.052,52.43,0.0,50.86,,,,23.938000000000002,101.55,25.1
2018-11-11 22:02:09+01:00,-1,56.074,,,,24.039,52.45,0.0,46.42,,,,23.938000000000002,101.54,25.1
2018-11-11 22:03:09+01:00,-1,56.042,,,,24.039,52.5,0.0,50.68,,,,23.938000000000002,101.54,25.08
2018-11-11 22:05:09+01:00,-1,56.129,,,,24.009,52.51,0.0,46.5,,,,23.938000000000002,101.55,25.06
2018-11-11 22:06:09+01:00,-1,56.138999999999996,,,,24.025,52.51,0.0,49.48,,,,23.938000000000002,101.55,25.07
2018-11-11 22:07:09+01:00,-1,56.065,,,,24.009,52.51,0.0,47.27,,,,23.938000000000002,101.55,25.06
2018-11-11 22:08:09+01:00,-1,56.051,,,,24.009,52.46,0.0,48.84,,,,23.938000000000002,101.55,25.07
2018-11-11 22:09:09+01:00,-1,56.075,,,,24.025,52.51,0.0,45.46,,,,23.938000000000002,101.55,25.06
2018-11-11 22:10:09+01:00,-1,56.097,,,,24.052,52.53,0.0,46.06,,,,23.938000000000002,101.55,25.06
2018-11-11 22:11:09+01:00,-1,56.065,,,,24.025,52.5,0.0,49.36,,,,23.938000000000002,101.55,25.07
2018-11-11 22:12:09+01:00,-1,56.051,,,,24.025,52.54,0.0,49.76,,,,23.938000000000002,101.55,25.04
2018-11-11 22:13:09+01:00,-1,56.097,,,,24.025,52.48,0.0,52.52,,,,23.938000000000002,101.55,25.04
2018-11-11 22:15:09+01:00,-1,56.097,,,,24.025,52.46,0.0,50.53,,,,23.938000000000002,101.56,25.07
2018-11-11 22:16:09+01:00,-1,56.007,,,,24.039,52.48,0.0,46.84,,,,23.938000000000002,101.55,25.07
2018-11-11 22:17:09+01:00,-1,56.033,,,,24.025,52.51,0.0,48.71,,,,23.938000000000002,101.55,25.07
2018-11-11 22:18:09+01:00,-1,56.042,,,,24.052,52.45,0.0,49.9,,,,23.938000000000002,101.55,25.04
2018-11-11 22:19:09+01:00,-1,55.975,,,,24.009,52.48,0.0,48.34,,,,23.938000000000002,101.55,25.07
2018-11-11 22:20:09+01:00,-1,56.101000000000006,,,,24.025,52.51,0.0,53.23,,,,23.938000000000002,101.55,25.08
2018-11-11 22:21:09+01:00,-1,56.052,,,,24.025,52.55,0.0,50.48,,,,23.938000000000002,101.55,25.06
2018-11-11 22:22:09+01:00,-1,56.033,,,,24.025,52.51,0.0,46.92,,,,23.938000000000002,101.55,25.06
2018-11-11 22:23:09+01:00,-1,56.007,,,,24.052,52.53,0.0,45.32,,,,23.938000000000002,101.55,25.06
2018-11-11 22:25:09+01:00,-1,56.03,,,,24.025,52.48,0.0,52.01,,,,23.938000000000002,101.55,25.07
2018-11-11 22:26:09+01:00,-1,55.988,,,,24.025,52.49,0.0,47.45,,,,23.938000000000002,101.55,25.07
2018-11-11 22:27:09+01:00,-1,56.01,,,,24.009,52.54,0.0,50.01,,,,23.938000000000002,101.56,25.07
2018-11-11 22:28:09+01:00,-1,56.019,,,,24.025,52.5,0.0,47.64,,,,23.938000000000002,101.56,25.07
2018-11-11 22:29:09+01:00,-1,56.025,,,,24.039,52.59,0.0,48.75,,,,23.938000000000002,101.56,25.07
2018-11-11 22:30:09+01:00,-1,55.964,,,,24.039,52.53,0.0,46.5,,,,24.0,101.55,25.07
2018-11-11 22:31:09+01:00,-1,55.943000000000005,,,,24.052,52.49,0.0,46.68,,,,23.938000000000002,101.55,25.06
2018-11-11 22:32:09+01:00,-1,55.988,,,,24.039,52.51,0.0,49.62,,,,23.938000000000002,101.55,25.07
2018-11-11 22:33:09+01:00,-1,56.001000000000005,,,,24.052,52.48,0.0,51.24,,,,23.938000000000002,101.55,25.07
2018-11-11 22:35:09+01:00,-1,55.924,,,,24.052,52.5,0.0,46.12,,,,24.0,101.55,25.07
2018-11-11 22:36:09+01:00,-1,55.958999999999996,,,,24.081,52.55,0.0,47.57,,,,24.0,101.54,25.03
2018-11-11 22:37:09+01:00,-1,55.978,,,,24.065,52.55,0.0,49.74,,,,24.0,101.55,25.07
2018-11-11 22:38:09+01:00,-1,55.956,,,,24.065,52.52,0.0,49.72,,,,24.0,101.55,25.06
2018-11-11 22:39:09+01:00,-1,55.946999999999996,,,,24.052,52.53,0.0,45.98,,,,24.0,101.55,25.07
2018-11-11 22:40:09+01:00,-1,55.931999999999995,,,,24.039,52.59,0.0,45.62,,,,24.0,101.55,25.04
2018-11-11 22:41:09+01:00,-1,55.978,,,,24.081,52.6,0.0,46.62,,,,23.938000000000002,101.56,25.04
2018-11-11 22:42:09+01:00,-1,55.966,,,,24.081,52.58,0.0,47.5,,,,24.0,101.56,25.03
2018-11-11 22:43:09+01:00,-1,55.891000000000005,,,,24.052,52.56,0.0,49.96,,,,24.0,101.55,25.03
2018-11-11 22:45:09+01:00,-1,55.931999999999995,,,,24.065,52.58,0.0,50.67,,,,24.0,101.55,25.03
2018-11-11 22:46:09+01:00,-1,55.958999999999996,,,,24.052,52.56,0.0,46.81,,,,23.938000000000002,101.56,25.01
2018-11-11 22:47:09+01:00,-1,55.946999999999996,,,,24.081,52.5,0.0,49.77,,,,24.0,101.56,25.04
2018-11-11 22:48:09+01:00,-1,55.933,,,,24.065,52.51,0.0,49.17,,,,23.938000000000002,101.56,25.06
2018-11-11 22:49:09+01:00,-1,55.933,,,,24.052,52.48,0.0,52.29,,,,24.0,101.56,25.04
2018-11-11 22:50:09+01:00,-1,55.955,,,,24.052,52.51,0.0,48.54,,,,24.0,101.56,25.06
2018-11-11 22:51:09+01:00,-1,55.9,,,,24.065,52.4,0.0,49.6,,,,24.0,101.56,25.07
2018-11-11 22:52:09+01:00,-1,55.923,,,,24.065,52.44,0.0,49.05,,,,23.938000000000002,101.56,25.07
2018-11-11 22:53:09+01:00,-1,55.856,,,,24.065,52.43,0.0,48.84,,,,24.0,101.56,25.08
2018-11-11 22:55:09+01:00,-1,55.903999999999996,,,,24.052,52.45,0.0,48.76,,,,24.0,101.57,25.07
2018-11-11 22:56:09+01:00,-1,55.856,,,,24.065,52.41,0.0,54.14,,,,24.0,101.57,25.1
2018-11-11 22:57:09+01:00,-1,55.858999999999995,,,,24.081,52.39,0.0,46.59,,,,24.0,101.57,25.08
2018-11-11 22:58:09+01:00,-1,55.858999999999995,,,,24.065,52.36,0.0,52.4,,,,24.0,101.57,25.1
2018-11-11 22:59:09+01:00,-1,55.846000000000004,,,,24.095,52.41,0.0,52.86,,,,24.0,101.57,25.07
2018-11-11 23:00:09+01:00,-1,55.868,,,,24.065,52.46,0.0,50.31,,,,24.0,101.57,25.08
2018-11-11 23:01:09+01:00,-1,55.858999999999995,,,,24.065,52.5,0.0,50.37,,,,24.0,101.57,25.1
2018-11-11 23:02:09+01:00,-1,55.824,,,,24.108,52.54,0.0,49.38,,,,24.0,101.57,25.06
2018-11-11 23:04:09+01:00,-1,55.86,,,,24.108,52.5,0.0,50.85,,,,24.0,101.57,25.03
2018-11-11 23:05:09+01:00,-1,55.84,,,,24.081,52.5,0.0,47.53,,,,24.0,101.57,25.04
2018-11-11 23:06:09+01:00,-1,55.836999999999996,,,,24.095,52.47,0.0,50.88,,,,24.0,101.57,25.04
2018-11-11 23:07:09+01:00,-1,55.836999999999996,,,,24.065,52.46,0.0,49.34,,,,24.0,101.57,25.03
2018-11-11 23:08:09+01:00,-1,55.879,,,,24.081,52.53,0.0,47.11,,,,24.0,101.57,25.04
2018-11-11 23:09:09+01:00,-1,55.858999999999995,,,,24.095,52.5,0.0,48.19,,,,24.0,101.57,25.03
2018-11-11 23:10:09+01:00,-1,55.868,,,,24.052,52.49,0.0,48.33,,,,24.0,101.57,25.07
2018-11-11 23:11:09+01:00,-1,55.95,,,,24.081,52.5,0.0,49.85,,,,24.0,101.57,25.08
2018-11-11 23:13:09+01:00,-1,55.888000000000005,,,,24.065,52.45,0.0,45.33,,,,24.0,101.56,25.06
2018-11-11 23:14:09+01:00,-1,55.901,,,,24.065,52.38,0.0,50.89,,,,24.0,101.57,25.08
2018-11-11 23:15:09+01:00,-1,55.909,,,,24.052,52.43,0.0,47.45,,,,24.0,101.56,25.08
2018-11-11 23:16:09+01:00,-1,55.933,,,,24.065,52.48,0.0,47.42,,,,24.0,101.56,25.1
2018-11-11 23:17:09+01:00,-1,55.909,,,,24.065,52.42,0.0,47.99,,,,24.0,101.56,25.07
2018-11-11 23:18:09+01:00,-1,55.9,,,,24.081,52.47,0.0,51.5,,,,24.0,101.57,25.07
2018-11-11 23:19:09+01:00,-1,55.869,,,,24.065,52.41,0.0,48.77,,,,24.0,101.56,25.06
2018-11-11 23:20:09+01:00,-1,55.876999999999995,,,,24.052,52.44,0.0,50.32,,,,23.938000000000002,101.56,25.08
2018-11-11 23:21:09+01:00,-1,55.901,,,,24.039,52.42,0.0,44.79,,,,23.938000000000002,101.57,25.07
2018-11-11 23:23:09+01:00,-1,55.901,,,,24.065,52.35,0.0,47.64,,,,23.938000000000002,101.56,25.06
2018-11-11 23:24:09+01:00,-1,55.824,,,,24.065,52.41,0.0,49.06,,,,24.0,101.56,25.06
2018-11-11 23:25:09+01:00,-1,55.846000000000004,,,,24.081,52.45,0.0,46.6,,,,24.0,101.56,25.06
2018-11-11 23:26:09+01:00,-1,55.876999999999995,,,,24.081,52.43,0.0,49.37,,,,24.0,101.56,25.07
2018-11-11 23:27:09+01:00,-1,55.845,,,,24.065,52.43,0.0,50.17,,,,24.0,101.56,25.06
2018-11-11 23:28:09+01:00,-1,55.876999999999995,,,,24.065,52.46,0.0,51.1,,,,24.0,101.56,25.08
2018-11-11 23:29:09+01:00,-1,55.9,,,,24.052,52.45,0.0,47.86,,,,23.938000000000002,101.57,25.08
2018-11-11 23:30:09+01:00,-1,55.897,,,,24.052,52.51,0.0,47.12,,,,23.938000000000002,101.56,25.07
2018-11-11 23:31:09+01:00,-1,55.906000000000006,,,,24.039,52.45,0.0,48.72,,,,23.938000000000002,101.56,25.06
2018-11-11 23:33:09+01:00,-1,55.906000000000006,,,,24.039,52.46,0.0,50.05,,,,23.938000000000002,101.57,25.06
2018-11-11 23:34:09+01:00,-1,55.941,,,,24.039,52.46,0.0,51.03,,,,23.938000000000002,101.57,25.07
2018-11-11 23:35:09+01:00,-1,55.92,,,,24.039,52.5,0.0,48.68,,,,23.938000000000002,101.56,25.06
2018-11-11 23:36:09+01:00,-1,55.891000000000005,,,,24.065,52.48,0.0,49.09,,,,23.938000000000002,101.57,25.06
2018-11-11 23:37:09+01:00,-1,55.901,,,,24.039,52.43,0.0,49.04,,,,23.938000000000002,101.57,25.06
2018-11-11 23:38:09+01:00,-1,55.836000000000006,,,,24.065,52.44,0.0,51.01,,,,24.0,101.57,25.07
2018-11-11 23:39:09+01:00,-1,55.833,,,,24.052,52.52,0.0,50.35,,,,24.0,101.57,25.06
2018-11-11 23:40:09+01:00,-1,55.799,,,,24.081,52.48,0.0,46.64,,,,24.0,101.57,25.04
2018-11-11 23:42:09+01:00,-1,55.833,,,,24.095,52.5,0.0,48.84,,,,24.0,101.57,25.06
2018-11-11 23:43:09+01:00,-1,55.813,,,,24.081,52.44,0.0,45.79,,,,24.0,101.57,25.06
2018-11-11 23:44:09+01:00,-1,55.879,,,,24.039,52.41,0.0,45.72,,,,24.0,101.58,25.07
2018-11-11 23:45:09+01:00,-1,55.879,,,,24.081,52.42,0.0,52.05,,,,24.0,101.58,25.08
2018-11-11 23:46:09+01:00,-1,55.81399999999999,,,,24.065,52.42,0.0,49.18,,,,24.0,101.58,25.06
2018-11-11 23:47:09+01:00,-1,55.824,,,,24.052,52.44,0.0,46.78,,,,24.0,101.58,25.08
2018-11-11 23:48:09+01:00,-1,55.833,,,,24.095,52.5,0.0,46.89,,,,24.0,101.58,25.06
2018-11-11 23:49:09+01:00,-1,55.833,,,,24.081,52.46,0.0,45.48,,,,24.0,101.57,25.06
2018-11-11 23:50:09+01:00,-1,55.81399999999999,,,,24.052,52.42,0.0,46.58,,,,24.0,101.57,25.08
2018-11-11 23:52:09+01:00,-1,55.833,,,,24.095,52.51,0.0,48.83,,,,24.0,101.57,25.08
2018-11-11 23:53:09+01:00,-1,55.869,,,,24.065,52.53,0.0,47.99,,,,24.0,101.57,25.04
2018-11-11 23:54:09+01:00,-1,55.856,,,,24.081,52.46,0.0,51.08,,,,24.0,101.57,25.03
2018-11-11 23:55:09+01:00,-1,55.856,,,,24.052,52.48,0.0,49.71,,,,23.938000000000002,101.57,25.04
2018-11-11 23:56:09+01:00,-1,55.856,,,,24.065,52.48,0.0,48.56,,,,24.0,101.58,25.04
2018-11-11 23:57:09+01:00,-1,55.824,,,,24.081,52.48,0.0,47.38,,,,24.0,101.58,25.07
2018-11-11 23:58:09+01:00,-1,55.833,,,,24.095,52.46,0.0,46.06,,,,24.0,101.57,25.06
2018-11-11 23:59:09+01:00,-1,55.851000000000006,,,,24.081,52.5,0.0,48.53,,,,24.0,101.57,25.04
2018-11-12 00:00:09+01:00,-1,55.81,,,,24.081,52.44,0.0,51.42,,,,24.0,101.57,25.07
2018-11-12 00:02:09+01:00,-1,55.869,,,,24.065,52.46,0.0,49.06,,,,24.0,101.57,25.07
2018-11-12 00:03:09+01:00,-1,55.869,,,,24.065,52.5,0.0,50.23,,,,24.0,101.57,25.06
2018-11-12 00:04:09+01:00,-1,55.833,,,,24.065,52.47,0.0,48.92,,,,24.0,101.57,25.06
2018-11-12 00:05:09+01:00,-1,55.865,,,,24.052,52.5,0.0,45.48,,,,24.0,101.57,25.06
2018-11-12 00:06:09+01:00,-1,55.856,,,,24.065,52.51,0.0,47.15,,,,23.938000000000002,101.57,25.01
2018-11-12 00:07:09+01:00,-1,55.879,,,,24.081,52.52,0.0,48.99,,,,24.0,101.57,25.04
2018-11-12 00:08:09+01:00,-1,55.854,,,,24.052,52.51,0.0,48.63,,,,24.0,101.57,25.04
2018-11-12 00:09:09+01:00,-1,55.84,,,,24.052,52.52,0.0,47.49,,,,24.0,101.57,25.04
2018-11-12 00:11:09+01:00,-1,55.836000000000006,,,,24.052,52.48,0.0,47.29,,,,24.0,101.56,25.03
2018-11-12 00:12:09+01:00,-1,55.821999999999996,,,,24.065,52.47,0.0,50.2,,,,24.0,101.56,25.01
2018-11-12 00:13:09+01:00,-1,55.842,,,,24.052,52.41,0.0,48.95,,,,24.0,101.57,25.04
2018-11-12 00:14:09+01:00,-1,55.845,,,,24.065,52.49,0.0,50.43,,,,24.0,101.56,25.04
2018-11-12 00:15:09+01:00,-1,55.833,,,,24.065,52.51,0.0,48.67,,,,24.0,101.56,25.04
2018-11-12 00:16:09+01:00,-1,55.821999999999996,,,,24.065,52.48,0.0,46.35,,,,24.0,101.56,25.04
2018-11-12 00:17:09+01:00,-1,55.856,,,,24.065,52.48,0.0,48.76,,,,24.0,101.56,25.04
2018-11-12 00:18:09+01:00,-1,55.833,,,,24.065,52.45,0.0,49.85,,,,24.0,101.56,25.04
2018-11-12 00:19:09+01:00,-1,55.833,,,,24.039,52.44,0.0,48.26,,,,24.0,101.56,25.03
2018-11-12 00:21:09+01:00,-1,55.876999999999995,,,,24.065,52.47,0.0,48.35,,,,23.938000000000002,101.56,25.04
2018-11-12 00:22:09+01:00,-1,55.818999999999996,,,,24.065,52.41,0.0,49.03,,,,24.0,101.57,25.06
2018-11-12 00:23:09+01:00,-1,55.833,,,,24.065,52.37,0.0,49.72,,,,23.938000000000002,101.57,25.06
2018-11-12 00:24:09+01:00,-1,55.824,,,,24.065,52.39,0.0,47.56,,,,24.0,101.56,25.06
2018-11-12 00:25:09+01:00,-1,55.846000000000004,,,,24.052,52.42,0.0,47.04,,,,24.0,101.57,25.07
2018-11-12 00:26:09+01:00,-1,55.787,,,,24.065,52.42,0.0,51.61,,,,24.0,101.57,25.04
2018-11-12 00:27:09+01:00,-1,55.845,,,,24.081,52.43,0.0,48.98,,,,23.938000000000002,101.57,25.06
2018-11-12 00:28:09+01:00,-1,55.787,,,,24.065,52.41,0.0,48.93,,,,24.0,101.57,25.04
2018-11-12 00:30:09+01:00,-1,55.842,,,,24.052,52.43,0.0,47.71,,,,24.0,101.57,25.06
2018-11-12 00:31:09+01:00,-1,55.808,,,,24.065,52.35,0.0,48.48,,,,24.0,101.57,25.04
2018-11-12 00:32:09+01:00,-1,55.821999999999996,,,,24.052,52.38,0.0,46.01,,,,24.0,101.57,25.07
2018-11-12 00:33:09+01:00,-1,55.785,,,,24.065,52.43,0.0,48.96,,,,23.938000000000002,101.57,25.07
2018-11-12 00:34:09+01:00,-1,55.813,,,,24.052,52.41,0.0,51.57,,,,24.0,101.57,25.03
2018-11-12 00:35:09+01:00,-1,55.845,,,,24.052,52.43,0.0,47.0,,,,23.938000000000002,101.57,25.04
2018-11-12 00:36:09+01:00,-1,55.79,,,,24.052,52.44,0.0,52.18,,,,24.0,101.57,25.06
2018-11-12 00:37:09+01:00,-1,55.805,,,,24.065,52.46,0.0,49.5,,,,24.0,101.57,25.04
2018-11-12 00:39:09+01:00,-1,55.84,,,,24.039,52.47,0.0,45.3,,,,23.938000000000002,101.56,25.03
2018-11-12 00:40:09+01:00,-1,55.863,,,,24.039,52.52,0.0,50.31,,,,23.938000000000002,101.56,25.0
2018-11-12 00:41:09+01:00,-1,55.869,,,,24.039,52.48,0.0,45.82,,,,23.938000000000002,101.57,25.01
2018-11-12 00:42:09+01:00,-1,55.869,,,,24.039,52.44,0.0,48.84,,,,23.938000000000002,101.57,25.0
2018-11-12 00:43:09+01:00,-1,55.854,,,,24.039,52.45,0.0,49.81,,,,23.938000000000002,101.57,25.03
2018-11-12 00:44:09+01:00,-1,55.84,,,,24.025,52.4,0.0,46.02,,,,23.938000000000002,101.57,25.07
2018-11-12 00:45:09+01:00,-1,55.886,,,,24.039,52.44,0.0,46.97,,,,23.938000000000002,101.57,25.04
2018-11-12 00:46:09+01:00,-1,55.851000000000006,,,,24.025,52.45,0.0,51.26,,,,23.938000000000002,101.57,25.04
2018-11-12 00:47:09+01:00,-1,55.842,,,,24.025,52.45,0.0,47.5,,,,23.938000000000002,101.57,25.03
2018-11-12 00:49:09+01:00,-1,55.808,,,,24.052,52.46,0.0,48.63,,,,23.938000000000002,101.57,25.03
2018-11-12 00:50:09+01:00,-1,55.833,,,,24.065,52.43,0.0,50.26,,,,23.938000000000002,101.57,25.04
2018-11-12 00:51:09+01:00,-1,55.854,,,,24.065,52.41,0.0,50.46,,,,23.938000000000002,101.57,25.06
2018-11-12 00:52:09+01:00,-1,55.833,,,,24.039,52.32,0.0,48.59,,,,24.0,101.57,25.03
2018-11-12 00:53:09+01:00,-1,55.81,,,,24.065,52.38,0.0,47.69,,,,23.938000000000002,101.57,25.06
2018-11-12 00:54:09+01:00,-1,55.795,,,,24.025,52.34,0.0,46.56,,,,23.938000000000002,101.57,25.06
2018-11-12 00:55:09+01:00,-1,55.79600000000001,,,,24.052,52.35,0.0,48.73,,,,23.938000000000002,101.57,25.06
2018-11-12 00:56:09+01:00,-1,55.79600000000001,,,,24.065,52.4,0.0,45.82,,,,23.938000000000002,101.57,25.07
2018-11-12 00:58:09+01:00,-1,55.818999999999996,,,,24.039,52.43,0.0,48.52,,,,24.0,101.57,25.03
2018-11-12 00:59:09+01:00,-1,55.821999999999996,,,,24.052,52.45,0.0,46.01,,,,23.938000000000002,101.57,25.04
2018-11-12 01:00:09+01:00,-1,55.808,,,,24.065,52.43,0.0,47.24,,,,24.0,101.57,25.04
2018-11-12 01:01:09+01:00,-1,55.851000000000006,,,,24.052,52.48,0.0,45.78,,,,23.938000000000002,101.56,25.0
2018-11-12 01:02:09+01:00,-1,55.833,,,,24.025,52.48,0.0,50.39,,,,23.938000000000002,101.57,25.03
2018-11-12 01:03:09+01:00,-1,55.883,,,,24.025,52.51,0.0,49.33,,,,23.938000000000002,101.56,25.01
2018-11-12 01:04:09+01:00,-1,55.831,,,,24.009,52.45,0.0,43.77,,,,23.938000000000002,101.56,25.03
2018-11-12 01:05:09+01:00,-1,55.81399999999999,,,,24.009,52.5,0.0,47.51,,,,23.938000000000002,101.56,25.04
2018-11-12 01:06:09+01:00,-1,55.818999999999996,,,,24.025,52.5,0.0,48.06,,,,23.938000000000002,101.57,24.99
2018-11-12 01:08:09+01:00,-1,55.831,,,,24.025,52.46,0.0,48.84,,,,23.938000000000002,101.57,25.01
2018-11-12 01:09:09+01:00,-1,55.836999999999996,,,,24.025,52.41,0.0,49.11,,,,23.938000000000002,101.56,25.0
2018-11-12 01:10:09+01:00,-1,55.801,,,,24.025,52.38,0.0,50.84,,,,23.938000000000002,101.56,25.03
2018-11-12 01:11:09+01:00,-1,55.842,,,,24.052,52.35,0.0,48.05,,,,23.938000000000002,101.56,25.04
2018-11-12 01:12:09+01:00,-1,55.785,,,,24.039,52.37,0.0,51.71,,,,23.938000000000002,101.56,25.03
2018-11-12 01:13:09+01:00,-1,55.818999999999996,,,,24.039,52.43,0.0,45.9,,,,23.938000000000002,101.56,25.04
2018-11-12 01:14:09+01:00,-1,55.831,,,,24.052,52.4,0.0,46.09,,,,23.938000000000002,101.56,25.04
2018-11-12 01:15:09+01:00,-1,55.84,,,,24.025,52.41,0.0,46.43,,,,23.938000000000002,101.56,25.03
2018-11-12 01:16:09+01:00,-1,55.891999999999996,,,,24.025,52.4,0.0,51.83,,,,23.938000000000002,101.56,25.01
2018-11-12 01:18:09+01:00,-1,55.869,,,,24.039,52.49,0.0,48.16,,,,23.938000000000002,101.56,25.0
2018-11-12 01:19:09+01:00,-1,55.81399999999999,,,,24.025,52.47,0.0,51.38,,,,23.938000000000002,101.56,25.03
2018-11-12 01:20:09+01:00,-1,55.795,,,,24.052,52.45,0.0,52.28,,,,23.938000000000002,101.56,25.0
2018-11-12 01:21:09+01:00,-1,55.787,,,,24.039,52.41,0.0,51.47,,,,23.938000000000002,101.55,25.01
2018-11-12 01:22:09+01:00,-1,55.748999999999995,,,,24.039,52.42,0.0,51.21,,,,23.938000000000002,101.55,25.03
2018-11-12 01:23:09+01:00,-1,55.776,,,,24.052,52.43,0.0,46.38,,,,23.938000000000002,101.55,25.01
2018-11-12 01:24:09+01:00,-1,55.758,,,,24.039,52.42,0.0,48.6,,,,23.938000000000002,101.55,25.03
2018-11-12 01:25:09+01:00,-1,55.763000000000005,,,,24.052,52.43,0.0,52.92,,,,23.938000000000002,101.55,25.01
2018-11-12 01:26:09+01:00,-1,55.763999999999996,,,,24.025,52.45,0.0,50.76,,,,23.938000000000002,101.54,24.99
2018-11-12 01:28:09+01:00,-1,55.801,,,,24.025,52.38,0.0,46.78,,,,23.938000000000002,101.54,25.0
2018-11-12 01:29:09+01:00,-1,55.801,,,,24.009,52.4,0.0,49.0,,,,23.938000000000002,101.54,25.01
2018-11-12 01:30:09+01:00,-1,55.79,,,,24.009,52.37,0.0,45.94,,,,23.938000000000002,101.54,25.01
2018-11-12 01:31:09+01:00,-1,55.795,,,,24.009,52.42,0.0,50.34,,,,23.938000000000002,101.54,25.03
2018-11-12 01:32:09+01:00,-1,55.801,,,,24.039,52.41,0.0,46.36,,,,23.875,101.54,25.01
2018-11-12 01:33:09+01:00,-1,55.81,,,,24.009,52.39,0.0,51.29,,,,23.938000000000002,101.55,25.03
2018-11-12 01:34:09+01:00,-1,55.833,,,,23.996,52.4,0.0,49.98,,,,23.875,101.54,25.0
2018-11-12 01:35:09+01:00,-1,55.821999999999996,,,,23.996,52.46,0.0,47.59,,,,23.938000000000002,101.54,25.01
2018-11-12 01:36:09+01:00,-1,55.869,,,,23.983,52.43,0.0,50.65,,,,23.875,101.54,25.0
2018-11-12 01:38:09+01:00,-1,55.858999999999995,,,,23.983,52.48,0.0,48.21,,,,23.875,101.54,24.96
2018-11-12 01:39:09+01:00,-1,55.879,,,,23.996,52.44,0.0,46.31,,,,23.875,101.55,24.99
2018-11-12 01:40:09+01:00,-1,55.851000000000006,,,,23.983,52.45,0.0,45.88,,,,23.875,101.54,25.0
2018-11-12 01:41:09+01:00,-1,55.854,,,,23.983,52.37,0.0,50.56,,,,23.875,101.55,25.0
2018-11-12 01:42:09+01:00,-1,55.868,,,,23.996,52.47,0.0,46.08,,,,23.875,101.54,24.99
2018-11-12 01:43:09+01:00,-1,55.872,,,,23.996,52.44,0.0,46.18,,,,23.875,101.54,24.97
2018-11-12 01:44:09+01:00,-1,55.851000000000006,,,,23.969,52.47,0.0,48.17,,,,23.875,101.55,24.97
2018-11-12 01:45:09+01:00,-1,55.883,,,,23.983,52.45,0.0,51.5,,,,23.875,101.54,24.99
2018-11-12 01:47:09+01:00,-1,55.81,,,,23.969,52.41,0.0,51.1,,,,23.875,101.55,24.99
2018-11-12 01:48:09+01:00,-1,55.827,,,,23.996,52.45,0.0,47.81,,,,23.875,101.55,24.97
2018-11-12 01:49:09+01:00,-1,55.842,,,,23.996,52.42,0.0,49.59,,,,23.875,101.55,25.0
2018-11-12 01:50:09+01:00,-1,55.863,,,,23.969,52.4,0.0,45.14,,,,23.875,101.55,24.99
2018-11-12 01:51:09+01:00,-1,55.883,,,,23.983,52.4,0.0,46.94,,,,23.875,101.55,25.01
2018-11-12 01:52:09+01:00,-1,55.842,,,,23.953000000000003,52.42,0.0,46.92,,,,23.875,101.55,25.0
2018-11-12 01:53:09+01:00,-1,55.833,,,,23.969,52.43,0.0,47.36,,,,23.938000000000002,101.55,24.96
2018-11-12 01:54:09+01:00,-1,55.831,,,,23.969,52.42,0.0,50.42,,,,23.875,101.55,25.0
2018-11-12 01:56:09+01:00,-1,55.81,,,,23.996,52.37,0.0,46.13,,,,23.875,101.55,25.01
2018-11-12 01:57:09+01:00,-1,55.813,,,,23.996,52.4,0.0,50.2,,,,23.938000000000002,101.55,25.01
2018-11-12 01:58:09+01:00,-1,55.782,,,,23.996,52.41,0.0,48.1,,,,23.938000000000002,101.55,25.0
2018-11-12 01:59:09+01:00,-1,55.746,,,,24.025,52.37,0.0,49.96,,,,23.938000000000002,101.55,24.99
2018-11-12 02:00:09+01:00,-1,55.778,,,,23.996,52.35,0.0,50.22,,,,23.938000000000002,101.55,25.03
2018-11-12 02:01:09+01:00,-1,55.769,,,,23.983,52.34,0.0,47.22,,,,23.938000000000002,101.56,25.01
2018-11-12 02:02:09+01:00,-1,55.769,,,,23.996,52.39,0.0,49.55,,,,23.938000000000002,101.55,25.0
2018-11-12 02:03:09+01:00,-1,55.753,,,,24.025,52.35,0.0,47.14,,,,23.938000000000002,101.55,25.01
2018-11-12 02:05:09+01:00,-1,55.708,,,,23.996,52.34,0.0,48.33,,,,23.938000000000002,101.55,25.01
2018-11-12 02:06:09+01:00,-1,55.746,,,,24.025,52.39,0.0,50.76,,,,23.938000000000002,101.55,25.0
2018-11-12 02:07:09+01:00,-1,55.711999999999996,,,,24.025,52.37,0.0,46.38,,,,23.938000000000002,101.55,24.99
2018-11-12 02:08:09+01:00,-1,55.711999999999996,,,,23.996,52.31,0.0,46.59,,,,23.938000000000002,101.55,24.99
2018-11-12 02:09:09+01:00,-1,55.746,,,,24.009,52.38,0.0,50.79,,,,23.938000000000002,101.55,25.03
2018-11-12 02:10:09+01:00,-1,55.735,,,,24.009,52.36,0.0,50.25,,,,23.938000000000002,101.55,24.96
2018-11-12 02:11:09+01:00,-1,55.668,,,,23.996,52.37,0.0,47.43,,,,23.938000000000002,101.55,24.97
2018-11-12 02:12:09+01:00,-1,55.708999999999996,,,,24.009,52.33,0.0,51.49,,,,23.938000000000002,101.55,24.99
2018-11-12 02:14:09+01:00,-1,55.744,,,,24.009,52.38,0.0,50.9,,,,23.938000000000002,101.55,25.0
2018-11-12 02:15:09+01:00,-1,55.778,,,,23.969,52.34,0.0,47.83,,,,23.938000000000002,101.56,24.99
2018-11-12 02:16:09+01:00,-1,55.773,,,,23.996,52.37,0.0,50.4,,,,23.875,101.56,25.01
2018-11-12 02:17:09+01:00,-1,55.778,,,,23.983,52.37,0.0,50.3,,,,23.938000000000002,101.56,24.99
2018-11-12 02:18:09+01:00,-1,55.732,,,,23.996,52.35,0.0,49.52,,,,23.875,101.56,25.0
2018-11-12 02:19:09+01:00,-1,55.721000000000004,,,,23.983,52.36,0.0,49.85,,,,23.938000000000002,101.56,25.01
2018-11-12 02:20:09+01:00,-1,55.721000000000004,,,,23.996,52.35,0.0,47.84,,,,23.938000000000002,101.55,24.99
2018-11-12 02:21:09+01:00,-1,55.721000000000004,,,,24.009,52.38,0.0,46.83,,,,23.875,101.55,25.0
2018-11-12 02:23:09+01:00,-1,55.744,,,,23.983,52.39,0.0,51.8,,,,23.938000000000002,101.56,24.96
2018-11-12 02:24:09+01:00,-1,55.723,,,,23.983,52.38,0.0,49.04,,,,23.938000000000002,101.56,24.99
2018-11-12 02:25:09+01:00,-1,55.735,,,,24.009,52.46,0.0,48.45,,,,23.938000000000002,101.56,24.96
2018-11-12 02:26:09+01:00,-1,55.721000000000004,,,,23.996,52.36,0.0,48.97,,,,23.938000000000002,101.56,24.96
2018-11-12 02:27:09+01:00,-1,55.698,,,,24.009,52.35,0.0,51.1,,,,23.875,101.56,24.97
2018-11-12 02:28:09+01:00,-1,55.723,,,,23.983,52.4,0.0,46.35,,,,23.938000000000002,101.55,24.97
2018-11-12 02:29:09+01:00,-1,55.708999999999996,,,,23.996,52.41,0.0,49.62,,,,23.938000000000002,101.55,24.97
2018-11-12 02:30:09+01:00,-1,55.677,,,,24.009,52.43,0.0,45.64,,,,23.938000000000002,101.55,24.96
2018-11-12 02:31:09+01:00,-1,55.68600000000001,,,,23.996,52.37,0.0,49.58,,,,23.938000000000002,101.55,24.96
2018-11-12 02:33:09+01:00,-1,55.657,,,,24.009,52.32,0.0,49.39,,,,23.938000000000002,101.56,24.97
2018-11-12 02:34:09+01:00,-1,55.644,,,,23.996,52.38,0.0,49.63,,,,23.938000000000002,101.55,24.97
2018-11-12 02:35:09+01:00,-1,55.653,,,,24.009,52.36,0.0,48.42,,,,23.938000000000002,101.55,24.96
2018-11-12 02:36:09+01:00,-1,55.677,,,,24.025,52.37,0.0,49.19,,,,23.938000000000002,101.55,24.96
2018-11-12 02:37:09+01:00,-1,55.644,,,,23.996,52.34,0.0,49.5,,,,23.938000000000002,101.55,24.99
2018-11-12 02:38:09+01:00,-1,55.676,,,,24.009,52.35,0.0,44.62,,,,23.938000000000002,101.55,24.97
2018-11-12 02:39:09+01:00,-1,55.611999999999995,,,,23.996,52.33,0.0,49.23,,,,23.938000000000002,101.55,24.97
2018-11-12 02:40:09+01:00,-1,55.625,,,,23.996,52.31,0.0,48.82,,,,23.938000000000002,101.55,24.99
2018-11-12 02:42:09+01:00,-1,55.622,,,,24.009,52.33,0.0,50.13,,,,23.938000000000002,101.56,24.99
2018-11-12 02:43:09+01:00,-1,55.666000000000004,,,,23.996,52.32,0.0,48.68,,,,23.938000000000002,101.55,25.0
2018-11-12 02:44:09+01:00,-1,55.653,,,,24.009,52.35,0.0,47.86,,,,23.938000000000002,101.56,24.99
2018-11-12 02:45:09+01:00,-1,55.666000000000004,,,,23.983,52.33,0.0,49.52,,,,23.938000000000002,101.56,24.97
2018-11-12 02:46:09+01:00,-1,55.666000000000004,,,,23.983,52.32,0.0,51.93,,,,23.938000000000002,101.56,24.97
2018-11-12 02:47:09+01:00,-1,55.653,,,,23.996,52.34,0.0,46.84,,,,23.938000000000002,101.56,24.97
2018-11-12 02:48:09+01:00,-1,55.676,,,,24.009,52.29,0.0,48.91,,,,23.875,101.56,24.99
2018-11-12 02:49:09+01:00,-1,55.64,,,,23.953000000000003,52.29,0.0,48.86,,,,23.875,101.56,24.99
2018-11-12 02:50:09+01:00,-1,55.607,,,,23.996,52.31,0.0,48.98,,,,23.938000000000002,101.56,24.99
2018-11-12 02:52:09+01:00,-1,55.727,,,,23.996,52.3,0.0,56.34,,,,23.875,101.57,24.96
2018-11-12 02:53:09+01:00,-1,55.769,,,,23.969,52.33,0.0,49.89,,,,23.875,101.57,24.97
2018-11-12 02:54:09+01:00,-1,55.748999999999995,,,,23.94,52.38,0.0,47.9,,,,23.875,101.57,24.94
2018-11-12 02:55:09+01:00,-1,55.763999999999996,,,,23.94,52.33,0.0,46.17,,,,23.875,101.57,24.96
2018-11-12 02:56:09+01:00,-1,55.776,,,,23.927,52.38,0.0,50.63,,,,23.811999999999998,101.57,24.94
2018-11-12 02:57:09+01:00,-1,55.736999999999995,,,,23.94,52.38,0.0,50.49,,,,23.875,101.57,24.94
2018-11-12 02:58:09+01:00,-1,55.727,,,,23.94,52.36,0.0,46.91,,,,23.875,101.57,24.96
2018-11-12 02:59:09+01:00,-1,55.711999999999996,,,,23.953000000000003,52.43,0.0,51.03,,,,23.875,101.57,24.91
2018-11-12 03:00:09+01:00,-1,55.748999999999995,,,,23.953000000000003,52.45,0.0,46.75,,,,23.875,101.57,24.91
2018-11-12 03:02:09+01:00,-1,55.732,,,,23.953000000000003,52.4,0.0,50.87,,,,23.875,101.57,24.93
2018-11-12 03:03:09+01:00,-1,55.703,,,,23.94,52.38,0.0,49.43,,,,23.875,101.57,24.91
2018-11-12 03:04:09+01:00,-1,55.705,,,,23.969,52.36,0.0,45.18,,,,23.875,101.57,24.93
2018-11-12 03:05:09+01:00,-1,55.599,,,,23.953000000000003,52.35,0.0,47.09,,,,23.875,101.57,24.93
2018-11-12 03:06:09+01:00,-1,55.638999999999996,,,,23.983,52.33,0.0,49.56,,,,23.875,101.56,24.94
2018-11-12 03:07:09+01:00,-1,55.631,,,,23.953000000000003,52.36,0.0,50.5,,,,23.875,101.56,24.93
2018-11-12 03:08:09+01:00,-1,55.626999999999995,,,,23.983,52.37,0.0,54.77,,,,23.875,101.57,24.93
2018-11-12 03:09:09+01:00,-1,55.618,,,,23.969,52.36,0.0,52.39,,,,23.875,101.56,24.94
2018-11-12 03:10:09+01:00,-1,55.595,,,,23.969,52.32,0.0,47.33,,,,23.875,101.57,24.9
2018-11-12 03:12:09+01:00,-1,55.57899999999999,,,,23.996,52.33,0.0,45.04,,,,23.938000000000002,101.57,24.94
2018-11-12 03:13:09+01:00,-1,55.552,,,,24.025,52.3,0.0,45.65,,,,23.938000000000002,101.57,24.94
2018-11-12 03:14:09+01:00,-1,55.607,,,,23.996,52.23,0.0,48.08,,,,23.875,101.58,24.96
2018-11-12 03:15:09+01:00,-1,55.575,,,,23.983,52.26,0.0,48.16,,,,23.875,101.58,24.96
2018-11-12 03:16:09+01:00,-1,55.595,,,,23.983,52.29,0.0,47.07,,,,23.938000000000002,101.57,24.96
2018-11-12 03:17:09+01:00,-1,55.595,,,,23.953000000000003,52.24,0.0,48.09,,,,23.938000000000002,101.58,24.94
2018-11-12 03:18:09+01:00,-1,55.613,,,,23.996,52.32,0.0,48.16,,,,23.875,101.58,24.97
2018-11-12 03:19:09+01:00,-1,55.556999999999995,,,,23.983,52.26,0.0,48.12,,,,23.938000000000002,101.57,24.97
2018-11-12 03:20:09+01:00,-1,55.558,,,,23.969,52.26,0.0,49.97,,,,23.875,101.57,24.97
2018-11-12 03:22:09+01:00,-1,55.59,,,,23.969,52.3,0.0,49.83,,,,23.875,101.57,24.96
2018-11-12 03:23:09+01:00,-1,55.636,,,,23.94,52.28,0.0,45.95,,,,23.875,101.57,24.93
2018-11-12 03:24:09+01:00,-1,55.636,,,,23.969,52.32,0.0,44.74,,,,23.875,101.58,24.9
2018-11-12 03:25:09+01:00,-1,55.626999999999995,,,,23.953000000000003,52.33,0.0,51.64,,,,23.875,101.58,24.93
2018-11-12 03:26:09+01:00,-1,55.604,,,,23.953000000000003,52.32,0.0,46.99,,,,23.875,101.58,24.91
2018-11-12 03:27:09+01:00,-1,55.625,,,,23.953000000000003,52.38,0.0,49.97,,,,23.875,101.58,24.94
2018-11-12 03:28:09+01:00,-1,55.59,,,,23.969,52.35,0.0,50.06,,,,23.875,101.58,24.91
2018-11-12 03:29:09+01:00,-1,55.61600000000001,,,,23.983,52.33,0.0,45.71,,,,23.875,101.58,24.91
2018-11-12 03:31:09+01:00,-1,55.59,,,,23.953000000000003,52.35,0.0,50.26,,,,23.875,101.58,24.9
2018-11-12 03:32:09+01:00,-1,55.613,,,,23.969,52.29,0.0,46.44,,,,23.875,101.58,24.9
2018-11-12 03:33:09+01:00,-1,55.59,,,,23.953000000000003,52.33,0.0,49.5,,,,23.875,101.58,24.9
2018-11-12 03:34:09+01:00,-1,55.547,,,,23.953000000000003,52.3,0.0,48.73,,,,23.875,101.58,24.93
2018-11-12 03:35:09+01:00,-1,55.552,,,,23.953000000000003,52.33,0.0,49.79,,,,23.875,101.58,24.93
2018-11-12 03:36:09+01:00,-1,55.599,,,,23.969,52.3,0.0,47.17,,,,23.875,101.58,24.9
2018-11-12 03:37:09+01:00,-1,55.608000000000004,,,,23.953000000000003,52.32,0.0,46.52,,,,23.875,101.57,24.91
2018-11-12 03:38:09+01:00,-1,55.644,,,,23.94,52.28,0.0,49.32,,,,23.875,101.58,24.89
2018-11-12 03:39:09+01:00,-1,55.653999999999996,,,,23.94,52.29,0.0,49.39,,,,23.811999999999998,101.58,24.94
2018-11-12 03:41:09+01:00,-1,55.653999999999996,,,,23.94,52.31,0.0,47.68,,,,23.811999999999998,101.58,24.93
2018-11-12 03:42:09+01:00,-1,55.693999999999996,,,,23.927,52.35,0.0,43.25,,,,23.811999999999998,101.57,24.96
2018-11-12 03:43:09+01:00,-1,55.662,,,,23.927,52.35,0.0,50.06,,,,23.811999999999998,101.58,24.9
2018-11-12 03:44:09+01:00,-1,55.695,,,,23.913,52.34,0.0,50.14,,,,23.811999999999998,101.58,24.9
2018-11-12 03:45:09+01:00,-1,55.718,,,,23.897,52.28,0.0,44.52,,,,23.811999999999998,101.58,24.91
2018-11-12 03:46:09+01:00,-1,55.693999999999996,,,,23.897,52.28,0.0,48.93,,,,23.811999999999998,101.58,24.91
2018-11-12 03:47:09+01:00,-1,55.736999999999995,,,,23.913,52.34,0.0,49.75,,,,23.811999999999998,101.58,24.91
2018-11-12 03:48:09+01:00,-1,55.685,,,,23.884,52.32,0.0,47.59,,,,23.811999999999998,101.58,24.9
2018-11-12 03:49:09+01:00,-1,55.676,,,,23.897,52.34,0.0,48.04,,,,23.811999999999998,101.58,24.9
2018-11-12 03:51:09+01:00,-1,55.662,,,,23.913,52.33,0.0,49.95,,,,23.811999999999998,101.59,24.9
2018-11-12 03:52:09+01:00,-1,55.663000000000004,,,,23.913,52.29,0.0,48.04,,,,23.811999999999998,101.58,24.9
2018-11-12 03:53:09+01:00,-1,55.685,,,,23.913,52.29,0.0,51.25,,,,23.811999999999998,101.58,24.93
2018-11-12 03:54:09+01:00,-1,55.64,,,,23.897,52.29,0.0,49.64,,,,23.811999999999998,101.59,24.91
2018-11-12 03:55:09+01:00,-1,55.653,,,,23.913,52.27,0.0,48.21,,,,23.811999999999998,101.59,24.9
2018-11-12 03:56:09+01:00,-1,55.599,,,,23.913,52.29,0.0,48.91,,,,23.811999999999998,101.58,24.91
2018-11-12 03:57:09+01:00,-1,55.621,,,,23.94,52.28,0.0,51.95,,,,23.811999999999998,101.58,24.91
2018-11-12 03:58:09+01:00,-1,55.575,,,,23.927,52.37,0.0,50.17,,,,23.811999999999998,101.59,24.93
2018-11-12 04:00:06+01:00,-1,55.566,,,,23.927,52.3,0.0,50.33,,,,23.875,101.58,24.9
2018-11-12 04:01:06+01:00,-1,55.566,,,,23.94,52.28,0.0,48.94,,,,23.811999999999998,101.58,24.9
2018-11-12 04:02:06+01:00,-1,55.575,,,,23.94,52.25,0.0,49.78,,,,23.811999999999998,101.58,24.91
2018-11-12 04:03:06+01:00,-1,55.549,,,,23.953000000000003,52.21,0.0,51.54,,,,23.811999999999998,101.58,24.9
2018-11-12 04:04:06+01:00,-1,55.575,,,,23.927,52.21,0.0,49.07,,,,23.811999999999998,101.58,24.91
2018-11-12 04:05:06+01:00,-1,55.604,,,,23.913,52.18,0.0,48.91,,,,23.811999999999998,101.58,24.9
2018-11-12 04:06:06+01:00,-1,55.657,,,,23.913,52.19,0.0,49.22,,,,23.811999999999998,101.58,24.94
2018-11-12 04:07:06+01:00,-1,55.626999999999995,,,,23.897,52.21,0.0,46.62,,,,23.811999999999998,101.58,24.93
2018-11-12 04:09:06+01:00,-1,55.638999999999996,,,,23.913,52.17,0.0,47.54,,,,23.811999999999998,101.58,24.94
2018-11-12 04:10:06+01:00,-1,55.604,,,,23.884,52.19,0.0,48.65,,,,23.811999999999998,101.59,24.91
2018-11-12 04:11:06+01:00,-1,55.636,,,,23.913,52.2,0.0,51.53,,,,23.811999999999998,101.59,24.94
2018-11-12 04:12:06+01:00,-1,55.636,,,,23.897,52.15,0.0,47.15,,,,23.811999999999998,101.59,24.94
2018-11-12 04:13:06+01:00,-1,55.657,,,,23.897,52.15,0.0,51.15,,,,23.811999999999998,101.59,24.94
2018-11-12 04:14:06+01:00,-1,55.668,,,,23.897,52.13,0.0,50.88,,,,23.75,101.59,24.93
2018-11-12 04:15:06+01:00,-1,55.659,,,,23.884,52.22,0.0,49.91,,,,23.811999999999998,101.59,24.96
2018-11-12 04:16:06+01:00,-1,55.727,,,,23.87,52.25,0.0,48.05,,,,23.811999999999998,101.6,24.93
2018-11-12 04:18:06+01:00,-1,55.648,,,,23.884,52.24,0.0,48.19,,,,23.811999999999998,101.6,24.9
2018-11-12 04:19:06+01:00,-1,55.648,,,,23.884,52.18,0.0,46.64,,,,23.75,101.6,24.87
2018-11-12 04:20:06+01:00,-1,55.657,,,,23.897,52.14,0.0,49.1,,,,23.811999999999998,101.6,24.91
2018-11-12 04:21:06+01:00,-1,55.613,,,,23.897,52.13,0.0,47.98,,,,23.75,101.6,24.94
2018-11-12 04:22:06+01:00,-1,55.65,,,,23.884,52.13,0.0,46.2,,,,23.811999999999998,101.6,24.96
2018-11-12 04:23:06+01:00,-1,55.659,,,,23.87,52.16,0.0,50.37,,,,23.811999999999998,101.6,24.94
2018-11-12 04:24:06+01:00,-1,55.67100000000001,,,,23.884,52.12,0.0,47.25,,,,23.75,101.6,24.94
2018-11-12 04:26:06+01:00,-1,55.638999999999996,,,,23.857,52.16,0.0,49.91,,,,23.75,101.6,24.91
2018-11-12 04:27:06+01:00,-1,55.657,,,,23.884,52.11,0.0,49.22,,,,23.811999999999998,101.59,24.91
2018-11-12 04:28:06+01:00,-1,55.65,,,,23.87,52.11,0.0,47.01,,,,23.811999999999998,101.59,24.93
2018-11-12 04:29:06+01:00,-1,55.576,,,,23.913,52.13,0.0,48.52,,,,23.75,101.59,24.93
2018-11-12 04:30:06+01:00,-1,55.558,,,,23.897,52.14,0.0,49.16,,,,23.811999999999998,101.59,24.94
2018-11-12 04:31:06+01:00,-1,55.593,,,,23.913,52.14,0.0,46.54,,,,23.811999999999998,101.59,24.91
2018-11-12 04:32:06+01:00,-1,55.57899999999999,,,,23.884,52.21,0.0,49.82,,,,23.811999999999998,101.59,24.91
2018-11-12 04:33:06+01:00,-1,55.653999999999996,,,,23.897,52.17,0.0,43.52,,,,23.75,101.59,24.89
2018-11-12 04:35:06+01:00,-1,55.648,,,,23.857,52.16,0.0,47.27,,,,23.75,101.59,24.91
2018-11-12 04:36:06+01:00,-1,55.644,,,,23.87,52.11,0.0,46.66,,,,23.75,101.59,24.9
2018-11-12 04:37:06+01:00,-1,55.668,,,,23.897,52.12,0.0,47.46,,,,23.75,101.59,24.91
2018-11-12 04:38:06+01:00,-1,55.625,,,,23.87,52.19,0.0,49.31,,,,23.75,101.59,24.93
2018-11-12 04:39:06+01:00,-1,55.567,,,,23.884,52.13,0.0,51.18,,,,23.811999999999998,101.6,24.91
2018-11-12 04:40:06+01:00,-1,55.622,,,,23.87,52.15,0.0,50.47,,,,23.811999999999998,101.6,24.93
2018-11-12 04:41:06+01:00,-1,55.586000000000006,,,,23.884,52.14,0.0,50.01,,,,23.75,101.59,24.9
2018-11-12 04:42:06+01:00,-1,55.59,,,,23.884,52.14,0.0,48.15,,,,23.75,101.6,24.91
2018-11-12 04:44:06+01:00,-1,55.599,,,,23.884,52.22,0.0,47.36,,,,23.75,101.6,24.91
2018-11-12 04:45:06+01:00,-1,55.622,,,,23.884,52.12,0.0,47.39,,,,23.75,101.6,24.89
2018-11-12 04:46:06+01:00,-1,55.599,,,,23.857,52.12,0.0,51.33,,,,23.75,101.6,24.91
2018-11-12 04:47:06+01:00,-1,55.636,,,,23.840999999999998,52.08,0.0,49.65,,,,23.75,101.6,24.93
2018-11-12 04:48:06+01:00,-1,55.631,,,,23.840999999999998,52.13,0.0,51.26,,,,23.75,101.6,24.93
2018-11-12 04:49:06+01:00,-1,55.65,,,,23.840999999999998,52.13,0.0,43.58,,,,23.75,101.6,24.9
2018-11-12 04:50:06+01:00,-1,55.618,,,,23.840999999999998,52.18,0.0,47.11,,,,23.75,101.6,24.91
2018-11-12 04:51:06+01:00,-1,55.644,,,,23.87,52.15,0.0,47.31,,,,23.75,101.6,24.9
2018-11-12 04:53:06+01:00,-1,55.676,,,,23.840999999999998,52.08,0.0,49.92,,,,23.75,101.6,24.91
2018-11-12 04:54:06+01:00,-1,55.676,,,,23.840999999999998,52.09,0.0,46.4,,,,23.75,101.6,24.91
2018-11-12 04:55:06+01:00,-1,55.653,,,,23.828000000000003,52.07,0.0,49.59,,,,23.75,101.6,24.9
2018-11-12 04:56:06+01:00,-1,55.576,,,,23.840999999999998,52.09,0.0,47.85,,,,23.75,101.6,24.93
2018-11-12 04:57:06+01:00,-1,55.63,,,,23.857,52.13,0.0,53.03,,,,23.811999999999998,101.6,24.91
2018-11-12 04:58:06+01:00,-1,55.622,,,,23.87,52.16,0.0,47.9,,,,23.811999999999998,101.6,24.89
2018-11-12 04:59:06+01:00,-1,55.552,,,,23.87,52.16,0.0,48.46,,,,23.75,101.6,24.86
2018-11-12 05:00:06+01:00,-1,55.553999999999995,,,,23.87,52.12,0.0,49.95,,,,23.75,101.6,24.86
2018-11-12 05:02:06+01:00,-1,55.552,,,,23.884,52.05,0.0,48.97,,,,23.75,101.61,24.89
2018-11-12 05:03:06+01:00,-1,55.575,,,,23.857,52.14,0.0,47.43,,,,23.75,101.61,24.89
2018-11-12 05:04:06+01:00,-1,55.595,,,,23.87,52.12,0.0,50.06,,,,23.75,101.61,24.89
2018-11-12 05:05:06+01:00,-1,55.63,,,,23.857,52.12,0.0,46.59,,,,23.75,101.61,24.89
2018-11-12 05:06:06+01:00,-1,55.575,,,,23.840999999999998,52.12,0.0,46.75,,,,23.75,101.61,24.9
2018-11-12 05:07:06+01:00,-1,55.567,,,,23.87,52.02,0.0,48.52,,,,23.75,101.61,24.89
2018-11-12 05:08:06+01:00,-1,55.476000000000006,,,,23.857,52.14,0.0,50.84,,,,23.75,101.61,24.91
2018-11-12 05:10:06+01:00,-1,55.54,,,,23.884,52.05,0.0,47.17,,,,23.75,101.61,24.89
2018-11-12 05:11:06+01:00,-1,55.535,,,,23.87,52.09,0.0,49.76,,,,23.75,101.61,24.89
2018-11-12 05:12:06+01:00,-1,55.467,,,,23.857,52.15,0.0,49.7,,,,23.811999999999998,101.61,24.89
2018-11-12 05:13:06+01:00,-1,55.498999999999995,,,,23.87,52.11,0.0,48.44,,,,23.811999999999998,101.61,24.87
2018-11-12 05:14:06+01:00,-1,55.48,,,,23.884,52.11,0.0,50.01,,,,23.811999999999998,101.61,24.89
2018-11-12 05:15:06+01:00,-1,55.497,,,,23.884,52.11,0.0,50.64,,,,23.75,101.61,24.87
2018-11-12 05:16:06+01:00,-1,55.528999999999996,,,,23.897,52.1,0.0,51.39,,,,23.75,101.61,24.87
2018-11-12 05:17:06+01:00,-1,55.535,,,,23.840999999999998,52.05,0.0,48.78,,,,23.75,101.61,24.87
2018-11-12 05:19:06+01:00,-1,55.571999999999996,,,,23.840999999999998,52.06,0.0,48.4,,,,23.75,101.61,24.86
2018-11-12 05:20:06+01:00,-1,55.57,,,,23.801,52.11,0.0,46.13,,,,23.75,101.61,24.89
2018-11-12 05:21:06+01:00,-1,55.547,,,,23.857,52.05,0.0,45.9,,,,23.75,101.62,24.87
2018-11-12 05:22:06+01:00,-1,55.56100000000001,,,,23.840999999999998,52.07,0.0,48.98,,,,23.75,101.61,24.87
2018-11-12 05:23:06+01:00,-1,55.54,,,,23.840999999999998,52.07,0.0,49.83,,,,23.75,101.62,24.89
2018-11-12 05:24:06+01:00,-1,55.531000000000006,,,,23.840999999999998,52.07,0.0,49.13,,,,23.75,101.62,24.89
2018-11-12 05:25:06+01:00,-1,55.488,,,,23.857,52.05,0.0,47.09,,,,23.75,101.61,24.89
2018-11-12 05:26:06+01:00,-1,55.435,,,,23.857,52.07,0.0,48.09,,,,23.75,101.61,24.89
2018-11-12 05:28:06+01:00,-1,55.43,,,,23.884,52.08,0.0,52.31,,,,23.811999999999998,101.61,24.87
2018-11-12 05:29:06+01:00,-1,55.492,,,,23.857,52.04,0.0,49.96,,,,23.75,101.61,24.86
2018-11-12 05:30:06+01:00,-1,55.503,,,,23.828000000000003,52.05,0.0,49.16,,,,23.75,101.61,24.86
2018-11-12 05:31:06+01:00,-1,55.547,,,,23.857,52.05,0.0,49.0,,,,23.75,101.61,24.86
2018-11-12 05:32:06+01:00,-1,55.515,,,,23.814,52.05,0.0,48.09,,,,23.75,101.61,24.87
2018-11-12 05:33:06+01:00,-1,55.535,,,,23.828000000000003,52.03,0.0,47.64,,,,23.688000000000002,101.61,24.86
2018-11-12 05:34:06+01:00,-1,55.503,,,,23.828000000000003,52.07,0.0,49.22,,,,23.75,101.61,24.86
2018-11-12 05:35:06+01:00,-1,55.479,,,,23.828000000000003,52.1,0.0,48.99,,,,23.75,101.61,24.86
2018-11-12 05:36:06+01:00,-1,55.525,,,,23.828000000000003,52.08,0.0,43.81,,,,23.75,101.62,24.84
2018-11-12 05:38:06+01:00,-1,55.575,,,,23.814,52.16,0.0,43.72,,,,23.688000000000002,101.62,24.81
2018-11-12 05:39:06+01:00,-1,55.57,,,,23.814,52.06,0.0,51.57,,,,23.688000000000002,101.62,24.84
2018-11-12 05:40:06+01:00,-1,55.521,,,,23.785,52.08,0.0,45.52,,,,23.688000000000002,101.62,24.84
2018-11-12 05:41:06+01:00,-1,55.489,,,,23.814,52.04,0.0,51.99,,,,23.688000000000002,101.62,24.84
2018-11-12 05:42:06+01:00,-1,55.501999999999995,,,,23.801,52.07,0.0,47.07,,,,23.688000000000002,101.62,24.83
2018-11-12 05:43:06+01:00,-1,55.525,,,,23.801,52.05,0.0,51.73,,,,23.688000000000002,101.62,24.83
2018-11-12 05:44:06+01:00,-1,55.503,,,,23.814,52.07,0.0,50.13,,,,23.75,101.62,24.86
2018-11-12 05:45:06+01:00,-1,55.43899999999999,,,,23.828000000000003,52.06,0.0,49.33,,,,23.75,101.62,24.84
2018-11-12 05:46:06+01:00,-1,55.424,,,,23.857,52.0,0.0,48.78,,,,23.688000000000002,101.62,24.84
2018-11-12 05:48:06+01:00,-1,55.435,,,,23.814,52.0,0.0,49.82,,,,23.688000000000002,101.62,24.86
2018-11-12 05:49:06+01:00,-1,55.435,,,,23.828000000000003,52.03,0.0,49.06,,,,23.75,101.62,24.87
2018-11-12 05:50:06+01:00,-1,55.456,,,,23.828000000000003,52.0,0.0,50.16,,,,23.75,101.62,24.86
2018-11-12 05:51:06+01:00,-1,55.438,,,,23.801,51.98,0.0,50.28,,,,23.75,101.62,24.84
2018-11-12 05:52:06+01:00,-1,55.402,,,,23.814,51.98,0.0,48.9,,,,23.75,101.62,24.86
2018-11-12 05:53:06+01:00,-1,55.456,,,,23.814,51.92,0.0,47.12,,,,23.688000000000002,101.62,24.84
2018-11-12 05:54:06+01:00,-1,55.453,,,,23.814,52.01,0.0,51.76,,,,23.75,101.62,24.86
2018-11-12 05:55:06+01:00,-1,55.474,,,,23.814,52.0,0.0,46.59,,,,23.688000000000002,101.63,24.84
2018-11-12 05:56:06+01:00,-1,55.442,,,,23.814,51.96,0.0,46.97,,,,23.688000000000002,101.62,24.87
2018-11-12 05:58:06+01:00,-1,55.43,,,,23.814,51.9,0.0,48.68,,,,23.688000000000002,101.63,24.87
2018-11-12 05:59:06+01:00,-1,55.401,,,,23.801,51.89,0.0,49.24,,,,23.688000000000002,101.63,24.86
2018-11-12 06:00:06+01:00,-1,55.428000000000004,,,,23.814,51.89,0.0,51.98,,,,23.688000000000002,101.63,24.89
2018-11-12 06:01:06+01:00,-1,55.451,,,,23.801,51.96,0.0,47.28,,,,23.688000000000002,101.63,24.86
2018-11-12 06:02:06+01:00,-1,55.398,,,,23.785,51.86,0.0,48.73,,,,23.688000000000002,101.63,24.86
2018-11-12 06:03:06+01:00,-1,55.369,,,,23.814,51.87,0.0,48.62,,,,23.75,101.63,24.9
2018-11-12 06:05:06+01:00,-1,55.355,,,,23.801,51.9,0.0,48.86,,,,23.688000000000002,101.63,24.86
2018-11-12 06:06:06+01:00,-1,55.37,,,,23.814,51.78,0.0,45.44,,,,23.688000000000002,101.63,24.84
2018-11-12 06:08:06+01:00,-1,55.41,,,,23.801,51.62,0.0,48.67,,,,23.688000000000002,101.64,24.94
2018-11-12 06:09:06+01:00,-1,55.419,,,,23.785,51.57,0.0,49.49,,,,23.688000000000002,101.64,24.94
2018-11-12 06:10:06+01:00,-1,55.401,,,,23.801,51.66,0.0,46.09,,,,23.688000000000002,101.64,24.93
2018-11-12 06:11:06+01:00,-1,55.373000000000005,,,,23.801,51.65,0.0,47.89,,,,23.688000000000002,101.64,24.96
2018-11-12 06:12:06+01:00,-1,55.428000000000004,,,,23.785,51.72,0.0,48.59,,,,23.688000000000002,101.64,24.91
2018-11-12 06:13:06+01:00,-1,55.407,,,,23.758000000000003,51.74,0.0,49.86,,,,23.688000000000002,101.64,24.89
2018-11-12 06:14:06+01:00,-1,55.398,,,,23.772,51.74,0.0,48.23,,,,23.688000000000002,101.64,24.87
2018-11-12 06:15:06+01:00,-1,55.361000000000004,,,,23.772,51.73,0.0,52.42,,,,23.688000000000002,101.64,24.89
2018-11-12 06:16:06+01:00,-1,55.36,,,,23.801,51.75,0.0,49.8,,,,23.688000000000002,101.64,24.9
2018-11-12 06:18:06+01:00,-1,55.402,,,,23.772,51.83,0.0,46.34,,,,23.688000000000002,101.64,24.87
2018-11-12 06:19:06+01:00,-1,55.402,,,,23.772,51.76,0.0,49.42,,,,23.688000000000002,101.64,24.83
2018-11-12 06:20:06+01:00,-1,55.435,,,,23.758000000000003,51.66,0.0,51.05,,,,23.688000000000002,101.64,24.87
2018-11-12 06:21:06+01:00,-1,55.401,,,,23.745,51.78,0.0,50.35,,,,23.688000000000002,101.64,24.87
2018-11-12 06:22:06+01:00,-1,55.38,,,,23.772,51.82,0.0,50.15,,,,23.688000000000002,101.64,24.84
2018-11-12 06:23:06+01:00,-1,55.361000000000004,,,,23.758000000000003,51.8,0.0,51.1,,,,23.688000000000002,101.64,24.83
2018-11-12 06:24:06+01:00,-1,55.348,,,,23.758000000000003,51.83,0.0,49.6,,,,23.688000000000002,101.63,24.86
2018-11-12 06:25:06+01:00,-1,55.351000000000006,,,,23.772,51.79,0.0,52.95,,,,23.688000000000002,101.63,24.84
2018-11-12 06:27:06+01:00,-1,55.318999999999996,,,,23.785,51.75,0.0,52.15,,,,23.688000000000002,101.63,24.84
2018-11-12 06:28:06+01:00,-1,55.325,,,,23.785,51.83,0.0,48.39,,,,23.688000000000002,101.63,24.81
2018-11-12 06:29:06+01:00,-1,55.27,,,,23.801,51.86,0.0,51.59,,,,23.688000000000002,101.63,24.83
2018-11-12 06:30:06+01:00,-1,55.251000000000005,,,,23.785,51.79,0.0,50.22,,,,23.688000000000002,101.64,24.8
2018-11-12 06:31:06+01:00,-1,55.218,,,,23.801,51.84,0.0,53.9,,,,23.688000000000002,101.63,24.83
2018-11-12 06:32:06+01:00,-1,55.305,,,,23.814,51.84,0.0,49.07,,,,23.688000000000002,101.64,24.79
2018-11-12 06:33:06+01:00,-1,55.293,,,,23.772,51.8,0.0,47.13,,,,23.688000000000002,101.64,24.8
2018-11-12 06:34:06+01:00,-1,55.261,,,,23.758000000000003,51.78,0.0,53.31,,,,23.688000000000002,101.64,24.83
2018-11-12 06:35:06+01:00,-1,55.227,,,,23.801,51.73,0.0,46.54,,,,23.688000000000002,101.64,24.81
2018-11-12 06:37:06+01:00,-1,55.224,,,,23.772,51.78,0.0,50.18,,,,23.688000000000002,101.64,24.83
2018-11-12 06:38:06+01:00,-1,55.222,,,,23.785,51.77,0.0,50.02,,,,23.688000000000002,101.64,24.79
2018-11-12 06:39:06+01:00,-1,55.16,,,,23.801,51.78,0.0,48.18,,,,23.75,101.64,24.8
2018-11-12 06:40:06+01:00,-1,55.218,,,,23.828000000000003,51.78,0.0,51.08,,,,23.688000000000002,101.64,24.8
2018-11-12 06:41:06+01:00,-1,55.222,,,,23.772,51.8,0.0,46.96,,,,23.688000000000002,101.65,24.8
2018-11-12 06:42:06+01:00,-1,55.227,,,,23.772,51.78,0.0,48.63,,,,23.688000000000002,101.65,24.8
2018-11-12 06:43:06+01:00,-1,55.233000000000004,,,,23.772,51.73,0.0,53.12,,,,23.688000000000002,101.65,24.77
2018-11-12 06:44:06+01:00,-1,55.256,,,,23.772,51.8,0.0,48.66,,,,23.688000000000002,101.65,24.81
2018-11-12 06:46:06+01:00,-1,55.227,,,,23.772,51.73,0.0,48.34,,,,23.688000000000002,101.65,24.81
2018-11-12 06:47:06+01:00,-1,55.256,,,,23.772,51.67,0.0,50.42,,,,23.688000000000002,101.66,24.81
2018-11-12 06:48:06+01:00,-1,55.278999999999996,,,,23.772,51.68,0.0,49.07,,,,23.625,101.66,24.84
2018-11-12 06:49:06+01:00,-1,55.286,,,,23.745,51.66,0.0,48.35,,,,23.625,101.66,24.83
2018-11-12 06:50:06+01:00,-1,55.263999999999996,,,,23.729,51.66,0.0,52.07,,,,23.625,101.66,24.81
2018-11-12 06:51:06+01:00,-1,55.29600000000001,,,,23.715999999999998,51.68,0.0,52.25,,,,23.625,101.66,24.84
2018-11-12 06:52:06+01:00,-1,55.277,,,,23.745,51.67,89.08,49.28,,,,23.625,101.65,24.83
2018-11-12 06:53:06+01:00,-1,55.364,,,,23.729,53.07,164.22,55.09,,,,23.625,101.65,24.81
2018-11-12 06:55:06+01:00,-1,55.158,,,,23.801,51.78,190.51,51.0,,,,23.688000000000002,101.65,24.76
2018-11-12 06:56:06+01:00,-1,56.95,,,,23.772,53.7,178.5,50.0,,,,23.688000000000002,101.65,24.77
2018-11-12 06:57:06+01:00,-1,55.16,,,,23.801,51.98,185.02,52.26,,,,23.688000000000002,101.65,24.77
2018-11-12 06:58:06+01:00,-1,55.705,,,,23.840999999999998,52.58,184.56,59.09,,,,23.688000000000002,101.65,24.73
2018-11-12 06:59:06+01:00,-1,55.346000000000004,,,,23.814,52.5,184.56,51.2,,,,23.688000000000002,101.65,24.8
2018-11-12 07:00:06+01:00,-1,55.05,,,,23.814,51.62,182.07,49.28,,,,23.688000000000002,101.66,24.83
2018-11-12 07:01:06+01:00,-1,55.442,,,,23.814,51.99,179.58,50.55,,,,23.688000000000002,101.66,24.81
2018-11-12 07:02:06+01:00,-1,56.025,,,,23.814,52.24,181.56,56.57,,,,23.688000000000002,101.66,24.81
2018-11-12 07:03:06+01:00,-1,56.78,,,,23.772,53.02,180.09,56.53,,,,23.688000000000002,101.66,24.81
2018-11-12 07:05:06+01:00,-1,58.743,,,,23.772,54.91,181.56,56.65,,,,23.625,101.66,24.86
2018-11-12 07:06:06+01:00,-1,59.571000000000005,,,,23.772,55.4,180.54,58.57,,,,23.625,101.66,24.84
2018-11-12 07:07:06+01:00,-1,59.435,,,,23.758000000000003,55.24,182.07,54.62,,,,23.625,101.66,24.89
2018-11-12 07:08:06+01:00,-1,59.538999999999994,,,,23.715999999999998,55.36,182.58,57.84,,,,23.625,101.66,24.89
2018-11-12 07:09:06+01:00,-1,58.358000000000004,,,,23.729,54.97,182.07,54.41,,,,23.625,101.66,24.89
2018-11-12 07:10:06+01:00,-1,57.783,,,,23.745,54.27,182.52,51.51,,,,23.625,101.66,24.89
2018-11-12 07:11:06+01:00,-1,58.163000000000004,,,,23.715999999999998,54.39,182.52,57.88,,,,23.625,101.66,24.86
2018-11-12 07:12:06+01:00,-1,57.465,,,,23.745,54.12,183.54,53.49,,,,23.561999999999998,101.66,24.89
2018-11-12 07:13:06+01:00,-1,57.31,,,,23.715999999999998,54.04,181.05,60.07,,,,23.561999999999998,101.67,24.86
2018-11-12 07:15:06+01:00,-1,57.261,,,,23.7,53.53,183.54,57.07,,,,23.561999999999998,101.67,24.83
2018-11-12 07:16:06+01:00,-1,57.053000000000004,,,,23.67,53.33,182.01,58.91,,,,23.561999999999998,101.66,24.83
2018-11-12 07:17:06+01:00,-1,56.696000000000005,,,,23.7,53.08,182.46,53.57,,,,23.561999999999998,101.66,24.86
2018-11-12 07:18:06+01:00,-1,56.56399999999999,,,,23.7,52.72,182.46,57.29,,,,23.561999999999998,101.67,24.86
2018-11-12 07:19:06+01:00,-1,56.481,,,,23.7,52.81,180.48,56.52,,,,23.561999999999998,101.67,24.84
2018-11-12 07:20:06+01:00,-1,56.313,,,,23.686,52.78,182.52,58.37,,,,23.561999999999998,101.67,24.86
2018-11-12 07:21:06+01:00,-1,56.245,,,,23.686,52.6,181.44,54.82,,,,23.561999999999998,101.67,24.84
2018-11-12 07:22:06+01:00,-1,56.291000000000004,,,,23.686,52.45,181.95,57.38,,,,23.561999999999998,101.68,24.86
2018-11-12 07:23:06+01:00,-1,56.156000000000006,,,,23.656999999999996,52.41,183.93,50.52,,,,23.561999999999998,101.68,24.86
2018-11-12 07:25:06+01:00,-1,55.81,,,,23.715999999999998,52.34,183.42,58.46,,,,23.561999999999998,101.68,24.86
2018-11-12 07:26:06+01:00,-1,55.911,,,,23.686,52.25,185.4,54.62,,,,23.561999999999998,101.68,24.84
2018-11-12 07:27:06+01:00,-1,55.886,,,,23.7,52.21,182.91,55.93,,,,23.561999999999998,101.68,24.81
2018-11-12 07:28:06+01:00,-1,55.906000000000006,,,,23.67,52.08,184.95,51.82,,,,23.561999999999998,101.68,24.83
2018-11-12 07:29:06+01:00,-1,55.827,,,,23.67,52.05,186.43,52.83,,,,23.561999999999998,101.68,24.83
2018-11-12 07:30:06+01:00,-1,55.589,,,,23.67,52.0,185.4,54.03,,,,23.561999999999998,101.68,24.81
2018-11-12 07:31:06+01:00,-1,55.608000000000004,,,,23.643,51.98,186.43,57.33,,,,23.561999999999998,101.68,24.8
2018-11-12 07:32:06+01:00,-1,55.38,,,,23.7,51.78,185.34,55.49,,,,23.561999999999998,101.68,24.83
2018-11-12 07:34:06+01:00,-1,55.218999999999994,,,,23.686,51.74,187.84,55.21,,,,23.561999999999998,101.68,24.81
2018-11-12 07:35:06+01:00,-1,55.291000000000004,,,,23.686,51.73,188.35,55.99,,,,23.561999999999998,101.68,24.77
2018-11-12 07:36:06+01:00,-1,55.27,,,,23.686,51.58,188.74,57.08,,,,23.561999999999998,101.69,24.79
2018-11-12 07:37:06+01:00,-1,55.27,,,,23.686,51.62,188.74,59.5,,,,23.561999999999998,101.69,24.8
2018-11-12 07:38:06+01:00,-1,55.00899999999999,,,,23.7,51.4,188.29,59.71,,,,23.561999999999998,101.69,24.81
2018-11-12 07:39:06+01:00,-1,55.227,,,,23.7,51.59,187.78,59.47,,,,23.561999999999998,101.7,24.8
2018-11-12 07:40:06+01:00,-1,55.068000000000005,,,,23.7,51.52,190.72,59.13,,,,23.561999999999998,101.7,24.79
2018-11-12 07:41:06+01:00,-1,55.108999999999995,,,,23.7,51.46,190.66,56.87,,,,23.561999999999998,101.7,24.79
2018-11-12 07:42:06+01:00,-1,55.1,,,,23.656999999999996,51.52,192.13,53.22,,,,23.561999999999998,101.7,24.8
2018-11-12 07:44:06+01:00,-1,55.021,,,,23.715999999999998,51.36,195.07,60.16,,,,23.625,101.71,24.81
2018-11-12 07:45:06+01:00,-1,55.0,,,,23.7,51.39,194.5,53.55,,,,23.625,101.71,24.8
2018-11-12 07:46:06+01:00,-1,54.871,,,,23.715999999999998,51.22,195.53,57.29,,,,23.561999999999998,101.71,24.81
2018-11-12 07:47:06+01:00,-1,54.945,,,,23.67,51.25,195.46,57.89,,,,23.561999999999998,101.71,24.83
2018-11-12 07:48:06+01:00,-1,54.87,,,,23.686,51.18,14.68,48.65,,,,23.561999999999998,101.71,24.83
2018-11-12 07:49:06+01:00,-1,54.949,,,,23.686,51.13,16.67,55.72,,,,23.561999999999998,101.71,24.83
2018-11-12 07:50:06+01:00,-1,55.0,,,,23.656999999999996,51.25,16.69,50.39,,,,23.561999999999998,101.71,24.8
2018-11-12 07:51:06+01:00,-1,55.012,,,,23.643,51.26,16.54,51.92,,,,23.561999999999998,101.71,24.81
2018-11-12 07:53:06+01:00,-1,55.059,,,,23.627,51.34,19.7,49.18,,,,23.561999999999998,101.71,24.8
2018-11-12 07:54:06+01:00,-1,55.05,,,,23.656999999999996,51.29,20.0,51.9,,,,23.5,101.71,24.79
2018-11-12 07:55:06+01:00,-1,55.045,,,,23.67,51.29,22.16,49.0,,,,23.561999999999998,101.72,24.81
2018-11-12 07:56:06+01:00,-1,55.073,,,,23.656999999999996,51.37,22.1,54.39,,,,23.561999999999998,101.72,24.8
2018-11-12 07:57:06+01:00,-1,55.085,,,,23.656999999999996,51.36,22.55,50.76,,,,23.561999999999998,101.72,24.79
2018-11-12 07:58:06+01:00,-1,55.082,,,,23.656999999999996,51.32,24.08,50.38,,,,23.561999999999998,101.72,24.76
2018-11-12 07:59:06+01:00,-1,55.08,,,,23.627,51.42,25.11,46.29,,,,23.561999999999998,101.72,24.79
2018-11-12 08:00:06+01:00,-1,55.099,,,,23.656999999999996,51.53,25.56,52.76,,,,23.561999999999998,101.73,24.76
2018-11-12 08:01:06+01:00,-1,55.113,,,,23.656999999999996,51.49,27.09,52.2,,,,23.561999999999998,101.73,24.73
2018-11-12 08:03:06+01:00,-1,55.114,,,,23.643,51.51,29.07,48.33,,,,23.561999999999998,101.72,24.72
2018-11-12 08:04:06+01:00,-1,55.091,,,,23.614,51.51,30.54,52.03,,,,23.561999999999998,101.73,24.72
2018-11-12 08:05:06+01:00,-1,55.122,,,,23.656999999999996,51.47,32.53,50.37,,,,23.561999999999998,101.72,24.74
2018-11-12 08:06:06+01:00,-1,55.181000000000004,,,,23.627,51.55,33.43,44.77,,,,23.5,101.73,24.74
2018-11-12 08:07:06+01:00,-1,55.177,,,,23.614,51.56,34.33,49.95,,,,23.5,101.73,24.72
2018-11-12 08:08:06+01:00,-1,55.192,,,,23.627,51.6,35.11,46.25,,,,23.5,101.73,24.7
2018-11-12 08:09:06+01:00,-1,55.208999999999996,,,,23.601,51.56,37.42,49.65,,,,23.5,101.73,24.72
2018-11-12 08:10:06+01:00,-1,55.222,,,,23.627,51.61,39.67,50.61,,,,23.5,101.73,24.72
2018-11-12 08:11:06+01:00,-1,55.256,,,,23.601,51.59,41.68,51.63,,,,23.5,101.73,24.72
2018-11-12 08:13:06+01:00,-1,55.213,,,,23.587,51.62,40.48,52.03,,,,23.5,101.73,24.69
2018-11-12 08:14:06+01:00,-1,55.245,,,,23.614,51.59,39.91,51.1,,,,23.5,101.73,24.7
2018-11-12 08:15:06+01:00,-1,55.178000000000004,,,,23.614,51.5,40.81,48.25,,,,23.5,101.73,24.7
2018-11-12 08:16:06+01:00,-1,55.163999999999994,,,,23.627,51.47,41.77,49.98,,,,23.5,101.73,24.74
2018-11-12 08:17:06+01:00,-1,55.254,,,,23.627,51.58,43.18,50.93,,,,23.5,101.74,24.73
2018-11-12 08:18:06+01:00,-1,55.233000000000004,,,,23.614,51.54,45.37,47.93,,,,23.5,101.74,24.72
2018-11-12 08:19:06+01:00,-1,55.19,,,,23.601,51.55,47.56,46.61,,,,23.5,101.74,24.72
2018-11-12 08:20:06+01:00,-1,55.208999999999996,,,,23.627,51.49,50.41,48.63,,,,23.5,101.74,24.73
2018-11-12 08:21:06+01:00,-1,55.236000000000004,,,,23.627,51.52,66.35,51.39,,,,23.5,101.74,24.73
2018-11-12 08:23:06+01:00,-1,55.137,,,,23.614,51.49,77.31,50.3,,,,23.5,101.73,24.73
2018-11-12 08:24:06+01:00,-1,55.105,,,,23.643,51.4,72.74,49.27,,,,23.561999999999998,101.73,24.74
2018-11-12 08:25:06+01:00,-1,55.06399999999999,,,,23.656999999999996,51.42,77.21,48.77,,,,23.561999999999998,101.73,24.77
2018-11-12 08:26:06+01:00,-1,55.077,,,,23.67,51.36,92.63,45.95,,,,23.561999999999998,101.73,24.76
2018-11-12 08:27:06+01:00,-1,55.003,,,,23.67,51.35,91.14,50.19,,,,23.561999999999998,101.73,24.8
2018-11-12 08:28:06+01:00,-1,55.003,,,,23.715999999999998,51.29,86.92,48.18,,,,23.561999999999998,101.74,24.8
2018-11-12 08:29:06+01:00,-1,55.023,,,,23.715999999999998,51.29,88.76,48.38,,,,23.561999999999998,101.74,24.83
2018-11-12 08:30:06+01:00,-1,54.977,,,,23.686,51.32,86.25,48.58,,,,23.561999999999998,101.74,24.81
2018-11-12 08:32:06+01:00,-1,54.89,,,,23.7,51.36,104.25,49.33,,,,23.625,101.74,24.8
2018-11-12 08:33:06+01:00,-1,54.916000000000004,,,,23.729,51.32,99.86,51.33,,,,23.625,101.74,24.83
2018-11-12 08:34:06+01:00,-1,54.945,,,,23.715999999999998,51.3,105.23,51.3,,,,23.625,101.74,24.83
2018-11-12 08:35:06+01:00,-1,54.93600000000001,,,,23.715999999999998,51.24,106.79,47.1,,,,23.625,101.74,24.84
2018-11-12 08:36:06+01:00,-1,54.93899999999999,,,,23.745,51.25,111.2,47.05,,,,23.625,101.74,24.83
2018-11-12 08:37:06+01:00,-1,54.894,,,,23.729,51.19,121.0,47.69,,,,23.625,101.74,24.84
2018-11-12 08:38:06+01:00,-1,54.925,,,,23.729,51.22,104.5,48.03,,,,23.625,101.74,24.86
2018-11-12 08:39:06+01:00,-1,54.867,,,,23.729,51.25,108.1,52.19,,,,23.625,101.74,24.87
2018-11-12 08:40:06+01:00,-1,54.903,,,,23.729,51.24,114.31,47.61,,,,23.625,101.75,24.83
2018-11-12 08:42:06+01:00,-1,54.913000000000004,,,,23.715999999999998,51.29,118.51,53.59,,,,23.625,101.75,24.84
2018-11-12 08:43:06+01:00,-1,54.867,,,,23.715999999999998,51.29,125.1,50.17,,,,23.625,101.75,24.83
2018-11-12 08:44:06+01:00,-1,54.89,,,,23.7,51.26,119.21,53.11,,,,23.625,101.75,24.84
2018-11-12 08:45:06+01:00,-1,54.963,,,,23.7,51.29,109.14,49.43,,,,23.625,101.75,24.84
2018-11-12 08:46:06+01:00,-1,54.95399999999999,,,,23.686,51.24,91.84,47.4,,,,23.625,101.75,24.8
2018-11-12 08:47:06+01:00,-1,54.966,,,,23.7,51.24,110.97,51.71,,,,23.625,101.75,24.83
2018-11-12 08:48:06+01:00,-1,54.963,,,,23.7,51.2,124.74,54.96,,,,23.625,101.75,24.8
2018-11-12 08:49:06+01:00,-1,54.94,,,,23.7,51.3,108.61,49.32,,,,23.625,101.75,24.81
2018-11-12 08:50:06+01:00,-1,54.961000000000006,,,,23.7,51.28,119.14,56.11,,,,23.561999999999998,101.75,24.8
2018-11-12 08:52:06+01:00,-1,54.931000000000004,,,,23.7,51.23,136.89,47.88,,,,23.561999999999998,101.74,24.81
2018-11-12 08:53:06+01:00,-1,54.949,,,,23.7,51.14,131.49,45.08,,,,23.561999999999998,101.74,24.83
2018-11-12 08:54:06+01:00,-1,54.934,,,,23.686,51.13,134.52,45.95,,,,23.625,101.75,24.84
2018-11-12 08:55:06+01:00,-1,54.922,,,,23.7,51.22,142.35,52.61,,,,23.625,101.75,24.87
2018-11-12 08:56:06+01:00,-1,54.917,,,,23.715999999999998,51.24,125.95,49.15,,,,23.561999999999998,101.75,24.83
2018-11-12 08:57:06+01:00,-1,54.876000000000005,,,,23.7,51.17,161.41,47.99,,,,23.625,101.75,24.81
2018-11-12 08:58:06+01:00,-1,54.888000000000005,,,,23.715999999999998,51.15,145.26,52.77,,,,23.625,101.75,24.84
2018-11-12 08:59:06+01:00,-1,54.876000000000005,,,,23.715999999999998,51.17,162.17,48.92,,,,23.625,101.75,24.86
2018-11-12 09:01:06+01:00,-1,54.821000000000005,,,,23.729,51.07,171.88,51.5,,,,23.625,101.75,24.86
2018-11-12 09:02:06+01:00,-1,54.783,,,,23.715999999999998,51.09,177.52,49.32,,,,23.625,101.75,24.87
2018-11-12 09:03:06+01:00,-1,54.78,,,,23.758000000000003,51.16,183.42,50.81,,,,23.625,101.75,24.84
2018-11-12 09:04:06+01:00,-1,54.773999999999994,,,,23.729,51.09,181.78,50.15,,,,23.625,101.75,24.86
2018-11-12 09:05:06+01:00,-1,54.71,,,,23.745,51.0,178.69,49.65,,,,23.625,101.75,24.86
2018-11-12 09:06:06+01:00,-1,54.638000000000005,,,,23.772,51.04,187.19,53.74,,,,23.688000000000002,101.75,24.91
2018-11-12 09:07:06+01:00,-1,54.696000000000005,,,,23.801,51.09,174.54,49.82,,,,23.688000000000002,101.75,24.9
2018-11-12 09:08:06+01:00,-1,54.681999999999995,,,,23.772,51.03,192.23,51.23,,,,23.688000000000002,101.75,24.89
2018-11-12 09:09:06+01:00,-1,54.691,,,,23.785,51.01,219.98,49.35,,,,23.688000000000002,101.75,24.86
2018-11-12 09:11:06+01:00,-1,54.591,,,,23.814,51.04,238.98,47.12,,,,23.688000000000002,101.75,24.89
2018-11-12 09:12:06+01:00,-1,54.559,,,,23.828000000000003,51.0,239.73,51.84,,,,23.688000000000002,101.76,24.9
2018-11-12 09:13:06+01:00,-1,54.54600000000001,,,,23.828000000000003,50.89,243.06,54.88,,,,23.75,101.75,24.9
2018-11-12 09:14:06+01:00,-1,54.531000000000006,,,,23.840999999999998,50.94,238.32,50.21,,,,23.75,101.75,24.96
2018-11-12 09:15:06+01:00,-1,54.45,,,,23.828000000000003,50.87,233.89,49.33,,,,23.75,101.75,24.96
2018-11-12 09:16:06+01:00,-1,54.427,,,,23.87,50.91,227.26,50.61,,,,23.811999999999998,101.75,24.91
2018-11-12 09:17:06+01:00,-1,54.363,,,,23.884,50.96,224.24,50.42,,,,23.75,101.76,24.93
2018-11-12 09:18:06+01:00,-1,54.394,,,,23.884,51.07,224.49,53.5,,,,23.75,101.76,24.89
2018-11-12 09:20:06+01:00,-1,54.354,,,,23.897,50.92,216.59,49.38,,,,23.811999999999998,101.75,24.89
2018-11-12 09:21:06+01:00,-1,54.38,,,,23.884,50.93,219.97,51.82,,,,23.811999999999998,101.76,24.93
2018-11-12 09:22:06+01:00,-1,54.333999999999996,,,,23.913,50.91,218.68,50.27,,,,23.811999999999998,101.76,24.94
2018-11-12 09:23:06+01:00,-1,54.331,,,,23.913,50.86,217.7,51.26,,,,23.811999999999998,101.76,24.96
2018-11-12 09:24:06+01:00,-1,54.388999999999996,,,,23.897,50.86,199.38,52.95,,,,23.811999999999998,101.76,24.96
2018-11-12 09:25:06+01:00,-1,54.412,,,,23.913,50.82,220.22,50.1,,,,23.811999999999998,101.76,24.99
2018-11-12 09:26:06+01:00,-1,54.43,,,,23.87,50.79,219.83,47.25,,,,23.811999999999998,101.76,25.0
2018-11-12 09:27:06+01:00,-1,54.43,,,,23.87,50.81,223.37,49.99,,,,23.811999999999998,101.76,24.96
2018-11-12 09:29:06+01:00,-1,54.376000000000005,,,,23.857,50.75,225.95,48.58,,,,23.811999999999998,101.76,25.01
2018-11-12 09:30:06+01:00,-1,54.354,,,,23.884,50.72,226.22,49.63,,,,23.811999999999998,101.76,25.01
2018-11-12 09:31:06+01:00,-1,54.345,,,,23.913,50.68,226.73,48.07,,,,23.811999999999998,101.76,25.03
2018-11-12 09:32:06+01:00,-1,54.376999999999995,,,,23.884,50.75,225.35,49.23,,,,23.811999999999998,101.75,25.01
2018-11-12 09:33:06+01:00,-1,54.42100000000001,,,,23.884,50.77,222.44,48.38,,,,23.811999999999998,101.76,24.97
2018-11-12 09:34:06+01:00,-1,54.504,,,,23.87,50.77,221.72,49.86,,,,23.75,101.76,25.0
2018-11-12 09:35:06+01:00,-1,54.536,,,,23.857,50.82,225.73,49.72,,,,23.75,101.76,24.96
2018-11-12 09:36:06+01:00,-1,54.501000000000005,,,,23.840999999999998,50.83,231.73,50.1,,,,23.75,101.76,24.94
2018-11-12 09:38:06+01:00,-1,54.476000000000006,,,,23.884,50.81,227.58,50.6,,,,23.75,101.77,24.97
2018-11-12 09:39:06+01:00,-1,54.409,,,,23.884,50.76,226.58,45.79,,,,23.75,101.76,24.97
2018-11-12 09:40:06+01:00,-1,54.343,,,,23.884,50.75,222.82,47.13,,,,23.811999999999998,101.76,25.0
2018-11-12 09:41:06+01:00,-1,54.376999999999995,,,,23.897,50.78,224.86,46.47,,,,23.811999999999998,101.77,25.0
2018-11-12 09:42:06+01:00,-1,54.496,,,,23.913,50.81,223.47,47.43,,,,23.75,101.76,24.99
2018-11-12 09:43:06+01:00,-1,54.441,,,,23.884,50.85,222.09,47.57,,,,23.75,101.77,24.97
2018-11-12 09:44:06+01:00,-1,54.453,,,,23.87,50.76,222.05,46.98,,,,23.75,101.77,24.97
2018-11-12 09:45:06+01:00,-1,54.418,,,,23.840999999999998,50.8,224.21,50.14,,,,23.75,101.77,25.0
2018-11-12 09:46:06+01:00,-1,54.388999999999996,,,,23.897,50.62,224.75,46.92,,,,23.811999999999998,101.77,25.0
2018-11-12 09:48:06+01:00,-1,54.358999999999995,,,,23.897,50.75,220.53,53.81,,,,23.811999999999998,101.77,25.0
2018-11-12 09:49:06+01:00,-1,54.295,,,,23.94,50.86,216.12,52.65,,,,23.811999999999998,101.77,24.99
2018-11-12 09:50:06+01:00,-1,54.263000000000005,,,,23.94,50.88,227.03,45.95,,,,23.811999999999998,101.77,24.94
2018-11-12 09:51:06+01:00,-1,54.688,,,,23.953000000000003,51.16,219.14,55.08,,,,23.811999999999998,101.77,24.99
2018-11-12 09:52:06+01:00,-1,54.82899999999999,,,,23.969,51.82,201.92,51.09,,,,23.811999999999998,101.77,24.97
2018-11-12 09:53:06+01:00,-1,55.483000000000004,,,,23.969,51.93,223.75,48.22,,,,23.875,101.77,24.94
2018-11-12 09:54:06+01:00,-1,55.177,,,,23.996,51.83,214.02,51.14,,,,23.875,101.78,25.01
2018-11-12 09:55:06+01:00,-1,55.091,,,,24.009,51.68,223.43,51.36,,,,23.875,101.77,25.01
2018-11-12 09:57:06+01:00,-1,55.333999999999996,,,,24.025,52.12,223.76,47.98,,,,23.938000000000002,101.77,25.01
2018-11-12 09:58:06+01:00,-1,55.215,,,,24.039,51.92,222.97,46.03,,,,23.875,101.77,25.03
2018-11-12 09:59:06+01:00,-1,55.25899999999999,,,,24.009,51.82,226.36,46.45,,,,23.875,101.77,25.03
2018-11-12 10:00:06+01:00,-1,55.31399999999999,,,,23.996,51.83,226.59,52.55,,,,23.875,101.77,25.06
2018-11-12 10:01:06+01:00,-1,55.531000000000006,,,,23.983,51.91,362.97,71.97,,,,23.875,101.76,25.06
2018-11-12 10:02:06+01:00,-1,55.333999999999996,,,,24.009,51.86,396.39,50.42,,,,23.875,101.76,25.06
2018-11-12 10:03:06+01:00,-1,55.268,,,,24.025,51.84,410.32,48.51,,,,23.875,101.76,25.07
2018-11-12 10:04:06+01:00,-1,55.25,,,,24.039,51.74,411.9,49.16,,,,23.938000000000002,101.76,25.1
2018-11-12 10:06:06+01:00,-1,55.155,,,,24.095,51.6,404.36,51.33,,,,23.938000000000002,101.77,25.14
2018-11-12 10:07:06+01:00,-1,55.058,,,,24.121,51.51,414.57,47.69,,,,23.938000000000002,101.77,25.15
2018-11-12 10:08:06+01:00,-1,54.926,,,,24.121,51.46,403.01,49.3,,,,24.0,101.78,25.21
2018-11-12 10:09:06+01:00,-1,54.925,,,,24.151,51.41,381.54,48.33,,,,24.0,101.78,25.22
2018-11-12 10:10:06+01:00,-1,54.926,,,,24.178,51.35,395.25,53.24,,,,24.0,101.78,25.24
2018-11-12 10:11:06+01:00,-1,54.897,,,,24.178,51.45,390.98,51.81,,,,24.0,101.78,25.24
2018-11-12 10:12:06+01:00,-1,54.858000000000004,,,,24.178,51.35,414.55,46.96,,,,24.0,101.78,25.27
2018-11-12 10:13:06+01:00,-1,54.72,,,,24.194000000000003,51.24,402.02,50.64,,,,24.061999999999998,101.79,25.28
2018-11-12 10:15:06+01:00,-1,54.794,,,,24.25,51.28,399.89,48.45,,,,24.061999999999998,101.79,25.29
2018-11-12 10:16:06+01:00,-1,54.94,,,,24.291999999999998,51.51,401.04,47.81,,,,24.125,101.79,25.29
2018-11-12 10:17:06+01:00,-1,55.286,,,,24.25,51.66,398.3,49.7,,,,24.125,101.79,25.27
2018-11-12 10:18:06+01:00,-1,55.222,,,,24.308000000000003,51.88,413.57,54.74,,,,24.188000000000002,101.79,25.35
2018-11-12 10:19:06+01:00,-1,55.43,,,,24.335,52.16,398.02,48.74,,,,24.188000000000002,101.79,25.28
2018-11-12 10:20:06+01:00,-1,55.631,,,,24.351,52.52,410.89,48.86,,,,24.125,101.78,25.28
2018-11-12 10:21:06+01:00,-1,55.79,,,,24.351,52.81,383.19,51.28,,,,24.188000000000002,101.79,25.24
2018-11-12 10:22:06+01:00,-1,55.708999999999996,,,,24.335,52.69,388.52,49.09,,,,24.188000000000002,101.78,25.25
2018-11-12 10:24:06+01:00,-1,55.869,,,,24.25,52.97,384.31,54.43,,,,24.061999999999998,101.78,25.07
2018-11-12 10:25:06+01:00,-1,56.291000000000004,,,,24.22,53.35,381.57,50.83,,,,24.061999999999998,101.79,25.06
2018-11-12 10:26:06+01:00,-1,56.44,,,,24.22,53.54,385.09,57.97,,,,24.061999999999998,101.79,25.04
2018-11-12 10:27:06+01:00,-1,56.756,,,,24.194000000000003,54.03,384.14,46.99,,,,24.0,101.79,24.96
2018-11-12 10:28:06+01:00,-1,56.778999999999996,,,,24.108,53.76,384.63,54.3,,,,24.0,101.79,24.89
2018-11-12 10:29:06+01:00,-1,56.696000000000005,,,,24.136999999999997,53.56,382.68,50.69,,,,24.061999999999998,101.79,25.01
2018-11-12 10:30:06+01:00,-1,56.591,,,,24.22,53.68,387.76,48.43,,,,24.0,101.79,25.1
2018-11-12 10:31:06+01:00,-1,56.551,,,,24.206999999999997,53.69,381.87,48.72,,,,24.0,101.79,24.97
2018-11-12 10:32:06+01:00,-1,56.751000000000005,,,,24.194000000000003,53.75,389.65,52.1,,,,24.0,101.79,24.99
2018-11-12 10:34:06+01:00,-1,56.831,,,,24.194000000000003,53.83,395.07,53.05,,,,24.0,101.79,25.07
2018-11-12 10:35:06+01:00,-1,57.078,,,,24.164,54.19,392.64,50.98,,,,23.938000000000002,101.79,25.03
2018-11-12 10:36:06+01:00,-1,57.255,,,,24.108,54.31,398.71,50.88,,,,23.938000000000002,101.8,24.93
2018-11-12 10:37:06+01:00,-1,57.70399999999999,,,,24.095,54.97,402.35,49.28,,,,23.811999999999998,101.79,24.91
2018-11-12 10:38:06+01:00,-1,57.705,,,,24.009,54.68,403.75,50.45,,,,23.875,101.79,24.79
2018-11-12 10:39:06+01:00,-1,57.856,,,,24.039,54.57,407.44,48.49,,,,23.811999999999998,101.8,24.89
2018-11-12 10:40:06+01:00,-1,57.8,,,,24.025,54.77,415.7,51.17,,,,23.811999999999998,101.79,24.93
2018-11-12 10:41:06+01:00,-1,57.773999999999994,,,,24.009,54.66,415.04,48.81,,,,23.811999999999998,101.8,24.89
2018-11-12 10:42:06+01:00,-1,58.085,,,,24.009,55.06,421.93,47.21,,,,23.75,101.79,24.89
2018-11-12 10:44:06+01:00,-1,58.305,,,,23.969,55.22,432.9,49.23,,,,23.75,101.8,24.84
2018-11-12 10:45:06+01:00,-1,58.01,,,,24.009,54.9,437.37,52.08,,,,23.811999999999998,101.8,24.84
2018-11-12 10:46:06+01:00,-1,57.76,,,,24.039,54.68,445.69,50.28,,,,23.875,101.8,24.87
2018-11-12 10:47:06+01:00,-1,57.676,,,,24.108,54.68,456.63,52.65,,,,23.875,101.8,24.96
2018-11-12 10:48:06+01:00,-1,57.971000000000004,,,,24.095,55.03,452.94,51.87,,,,23.811999999999998,101.8,24.93
2018-11-12 10:49:06+01:00,-1,57.868,,,,24.025,54.74,454.83,53.28,,,,23.811999999999998,101.8,24.87
2018-11-12 10:51:06+01:00,-1,58.225,,,,24.052,55.14,464.75,52.83,,,,23.811999999999998,101.8,24.89
2018-11-12 10:52:06+01:00,-1,58.006,,,,24.039,54.68,466.85,53.25,,,,23.875,101.8,24.87
2018-11-12 10:54:06+01:00,-1,57.928000000000004,,,,24.065,54.49,486.73,50.65,,,,23.811999999999998,101.8,25.15
2018-11-12 10:55:06+01:00,-1,58.117,,,,24.052,54.4,489.55,53.0,,,,23.875,101.8,25.07
2018-11-12 10:56:06+01:00,-1,58.033,,,,24.095,54.33,488.32,50.3,,,,23.875,101.8,25.1
2018-11-12 10:57:06+01:00,-1,57.777,,,,24.121,54.07,489.34,52.26,,,,23.938000000000002,101.8,25.2
2018-11-12 10:58:06+01:00,-1,57.773999999999994,,,,24.121,54.23,504.77,59.39,,,,23.938000000000002,101.8,25.22
2018-11-12 10:59:06+01:00,-1,57.876999999999995,,,,24.151,54.33,494.23,49.02,,,,23.938000000000002,101.8,25.18
2018-11-12 11:00:06+01:00,-1,58.213,,,,24.121,54.68,495.28,48.42,,,,23.875,101.8,25.14
2018-11-12 11:01:06+01:00,-1,58.076,,,,24.081,54.6,492.06,49.75,,,,23.875,101.8,25.14
2018-11-12 11:02:06+01:00,-1,58.317,,,,24.025,54.78,508.72,46.6,,,,23.875,101.8,25.06
2018-11-12 11:04:06+01:00,-1,58.331,,,,24.095,54.88,321.22,49.92,,,,23.875,101.8,25.13
2018-11-12 11:05:06+01:00,-1,58.41,,,,23.996,54.98,429.28,59.51,,,,23.875,101.8,25.03
2018-11-12 11:06:06+01:00,-1,58.131,,,,24.039,54.69,315.88,67.85,,,,23.875,101.8,25.04
2018-11-12 11:07:06+01:00,-1,58.135,,,,24.065,54.51,317.83,50.31,,,,23.938000000000002,101.8,25.04
2018-11-12 11:08:06+01:00,-1,58.312,,,,24.121,54.94,302.75,51.22,,,,23.875,101.8,25.08
2018-11-12 11:09:06+01:00,-1,58.372,,,,24.081,54.73,301.69,51.26,,,,23.938000000000002,101.8,25.03
2018-11-12 11:10:06+01:00,-1,58.221000000000004,,,,24.065,54.6,300.78,49.16,,,,23.875,101.8,25.1
2018-11-12 11:11:06+01:00,-1,58.45,,,,24.065,54.94,340.4,49.01,,,,23.875,101.81,25.06
2018-11-12 11:13:06+01:00,-1,58.607,,,,24.009,55.05,317.0,49.99,,,,23.811999999999998,101.81,25.04
2018-11-12 11:14:06+01:00,-1,58.602,,,,23.983,54.99,367.98,54.66,,,,23.811999999999998,101.8,25.03
2018-11-12 11:15:06+01:00,-1,58.706,,,,23.996,55.13,318.37,52.13,,,,23.75,101.81,25.04
2018-11-12 11:16:06+01:00,-1,58.543,,,,23.94,55.07,374.95,49.82,,,,23.75,101.8,24.93
2018-11-12 11:17:06+01:00,-1,58.56399999999999,,,,23.969,55.09,354.23,53.51,,,,23.75,101.81,24.94
2018-11-12 11:18:07+01:00,-1,58.662,,,,23.953000000000003,54.95,341.59,50.93,,,,23.811999999999998,101.8,24.99
2018-11-12 11:19:08+01:00,-1,58.72,,,,23.983,55.18,334.88,61.93,,,,23.811999999999998,101.8,25.03
2018-11-12 11:20:08+01:00,-1,58.568999999999996,,,,23.983,54.98,513.32,52.41,,,,23.811999999999998,101.79,25.01
2018-11-12 11:21:08+01:00,-1,58.465,,,,23.969,55.09,569.24,54.19,,,,23.811999999999998,101.79,24.99
2018-11-12 11:23:08+01:00,-1,58.56399999999999,,,,24.039,55.12,481.46,53.08,,,,23.811999999999998,101.78,25.01
2018-11-12 11:24:08+01:00,-1,58.501999999999995,,,,23.996,55.07,505.42,49.5,,,,23.811999999999998,101.79,25.0
2018-11-12 11:25:08+01:00,-1,58.346000000000004,,,,24.039,54.88,519.28,50.08,,,,23.875,101.79,25.01
2018-11-12 11:26:08+01:00,-1,58.628,,,,24.039,55.14,541.51,49.69,,,,23.811999999999998,101.79,25.04
2018-11-12 11:27:08+01:00,-1,58.364,,,,24.065,54.77,603.38,53.03,,,,23.875,101.78,25.01
2018-11-12 11:28:08+01:00,-1,58.761,,,,24.108,55.35,523.04,52.56,,,,23.875,101.79,25.1
2018-11-12 11:29:08+01:00,-1,58.701,,,,24.052,55.21,466.83,63.6,,,,23.875,101.78,24.96
2018-11-12 11:30:08+01:00,-1,58.405,,,,24.095,54.99,442.84,48.8,,,,23.938000000000002,101.78,25.08
2018-11-12 11:32:08+01:00,-1,58.706,,,,24.136999999999997,55.36,438.38,55.52,,,,23.938000000000002,101.79,25.11
2018-11-12 11:33:08+01:00,-1,58.451,,,,24.136999999999997,55.09,399.98,50.61,,,,23.938000000000002,101.79,25.04
2018-11-12 11:34:08+01:00,-1,58.463,,,,24.178,55.09,422.17,59.34,,,,24.0,101.79,25.07
2018-11-12 11:35:08+01:00,-1,58.601000000000006,,,,24.164,55.31,422.96,53.06,,,,24.0,101.8,25.08
2018-11-12 11:36:08+01:00,-1,58.68899999999999,,,,24.178,55.28,438.97,52.02,,,,24.0,101.8,25.13
2018-11-12 11:37:08+01:00,-1,58.872,,,,24.136999999999997,55.37,393.31,48.6,,,,23.938000000000002,101.8,25.13
2018-11-12 11:38:08+01:00,-1,58.817,,,,24.108,55.35,363.68,51.86,,,,23.938000000000002,101.81,25.11
2018-11-12 11:39:08+01:00,-1,58.784,,,,24.095,54.99,339.99,51.65,,,,23.938000000000002,101.8,25.06
2018-11-12 11:41:08+01:00,-1,58.886,,,,24.052,55.37,383.46,48.67,,,,23.938000000000002,101.8,25.04
2018-11-12 11:42:08+01:00,-1,58.778999999999996,,,,24.065,55.26,413.71,58.69,,,,23.938000000000002,101.8,25.06
2018-11-12 11:43:08+01:00,-1,58.756,,,,24.081,55.07,447.94,51.36,,,,23.938000000000002,101.79,25.1
2018-11-12 11:44:08+01:00,-1,58.575,,,,24.136999999999997,55.25,450.58,52.07,,,,23.938000000000002,101.8,25.1
2018-11-12 11:45:08+01:00,-1,58.575,,,,24.164,55.18,451.39,50.92,,,,23.938000000000002,101.79,25.13
2018-11-12 11:46:08+01:00,-1,58.582,,,,24.164,55.13,437.11,54.52,,,,24.0,101.79,25.1
2018-11-12 11:47:08+01:00,-1,58.614,,,,24.194000000000003,55.27,410.24,47.91,,,,24.0,101.8,25.21
2018-11-12 11:48:08+01:00,-1,58.816,,,,24.194000000000003,55.41,384.75,51.44,,,,23.938000000000002,101.8,25.11
2018-11-12 11:50:08+01:00,-1,59.016999999999996,,,,24.081,55.43,385.78,50.25,,,,23.938000000000002,101.79,25.1
2018-11-12 11:51:08+01:00,-1,58.875,,,,24.081,55.35,402.86,51.17,,,,23.938000000000002,101.79,25.1
2018-11-12 11:52:08+01:00,-1,59.074,,,,24.108,55.53,416.36,50.94,,,,23.875,101.79,25.13
2018-11-12 11:53:08+01:00,-1,58.953,,,,24.052,55.41,425.61,50.43,,,,23.875,101.79,25.04
2018-11-12 11:54:08+01:00,-1,58.831,,,,24.095,54.99,427.23,54.71,,,,23.938000000000002,101.78,25.08
2018-11-12 11:55:08+01:00,-1,58.888999999999996,,,,24.136999999999997,55.35,425.7,55.85,,,,23.938000000000002,101.78,25.15
2018-11-12 11:56:08+01:00,-1,59.06,,,,24.136999999999997,55.55,424.55,50.73,,,,23.938000000000002,101.78,25.11
2018-11-12 11:57:08+01:00,-1,59.023,,,,24.081,55.51,426.35,50.57,,,,23.938000000000002,101.78,25.06
2018-11-12 11:59:08+01:00,-1,59.077,,,,24.052,55.52,427.57,49.92,,,,23.875,101.78,25.06
2018-11-12 12:00:08+01:00,-1,58.894,,,,24.108,55.28,443.6,55.48,,,,23.938000000000002,101.78,25.08
2018-11-12 12:01:08+01:00,-1,58.917,,,,24.164,55.38,447.74,49.61,,,,23.938000000000002,101.78,25.2
2018-11-12 12:02:08+01:00,-1,58.973,,,,24.164,55.59,455.76,50.16,,,,24.0,101.78,25.13
2018-11-12 12:03:08+01:00,-1,58.802,,,,24.164,55.35,467.47,48.77,,,,24.0,101.78,25.08
2018-11-12 12:04:08+01:00,-1,58.56100000000001,,,,24.236,54.76,468.16,50.07,,,,24.061999999999998,101.78,25.17
2018-11-12 12:05:08+01:00,-1,58.511,,,,24.276,55.03,465.19,56.63,,,,24.125,101.79,25.25
2018-11-12 12:06:08+01:00,-1,58.596000000000004,,,,24.291999999999998,55.22,454.9,51.8,,,,24.125,101.78,25.29
2018-11-12 12:08:08+01:00,-1,58.437,,,,24.322,54.81,454.36,51.44,,,,24.188000000000002,101.78,25.31
2018-11-12 12:09:08+01:00,-1,58.35,,,,24.351,54.69,447.88,51.6,,,,24.188000000000002,101.78,25.37
2018-11-12 12:10:08+01:00,-1,58.354,,,,24.364,54.87,445.26,53.08,,,,24.25,101.78,25.38
2018-11-12 12:11:08+01:00,-1,58.354,,,,24.351,54.89,440.61,49.39,,,,24.188000000000002,101.78,25.34
2018-11-12 12:12:08+01:00,-1,58.593,,,,24.378,54.74,443.37,48.8,,,,24.25,101.78,25.38
2018-11-12 12:13:08+01:00,-1,58.451,,,,24.391,55.0,440.31,50.65,,,,24.188000000000002,101.78,25.39
2018-11-12 12:14:08+01:00,-1,58.497,,,,24.351,54.8,444.87,46.13,,,,24.25,101.78,25.32
2018-11-12 12:15:08+01:00,-1,58.643,,,,24.351,55.15,439.29,50.69,,,,24.188000000000002,101.78,25.37
2018-11-12 12:17:08+01:00,-1,58.961999999999996,,,,24.308000000000003,55.34,460.64,48.89,,,,24.188000000000002,101.78,25.32
2018-11-12 12:18:08+01:00,-1,58.795,,,,24.276,55.21,467.18,49.9,,,,24.188000000000002,101.77,25.37
2018-11-12 12:19:08+01:00,-1,58.61600000000001,,,,24.322,55.05,448.45,48.57,,,,24.188000000000002,101.77,25.32
2018-11-12 12:20:08+01:00,-1,58.701,,,,24.351,55.06,423.58,53.98,,,,24.188000000000002,101.77,25.34
2018-11-12 12:21:08+01:00,-1,58.721000000000004,,,,24.378,55.12,430.91,51.93,,,,24.188000000000002,101.78,25.38
2018-11-12 12:22:08+01:00,-1,58.785,,,,24.364,55.06,449.16,50.3,,,,24.188000000000002,101.77,25.35
2018-11-12 12:23:08+01:00,-1,59.013999999999996,,,,24.335,55.32,442.25,47.74,,,,24.188000000000002,101.77,25.38
2018-11-12 12:24:08+01:00,-1,58.875,,,,24.335,55.15,454.38,51.74,,,,24.125,101.77,25.39
2018-11-12 12:25:08+01:00,-1,58.669,,,,24.308000000000003,55.2,471.94,52.95,,,,24.188000000000002,101.77,25.35
2018-11-12 12:27:08+01:00,-1,58.643,,,,24.351,55.0,449.43,47.85,,,,24.188000000000002,101.76,25.39
2018-11-12 12:28:08+01:00,-1,58.692,,,,24.378,55.04,446.1,48.57,,,,24.188000000000002,101.77,25.35
2018-11-12 12:29:08+01:00,-1,58.72,,,,24.378,55.31,454.39,51.07,,,,24.188000000000002,101.77,25.35
2018-11-12 12:30:08+01:00,-1,58.93899999999999,,,,24.364,55.42,470.42,47.7,,,,24.188000000000002,101.77,25.35
2018-11-12 12:31:08+01:00,-1,59.152,,,,24.378,55.57,466.82,46.29,,,,24.188000000000002,101.77,25.38
2018-11-12 12:32:08+01:00,-1,58.981,,,,24.322,55.34,463.61,52.5,,,,24.188000000000002,101.76,25.38
2018-11-12 12:33:08+01:00,-1,59.338,,,,24.335,55.51,474.53,52.2,,,,24.188000000000002,101.76,25.39
2018-11-12 12:34:08+01:00,-1,59.32899999999999,,,,24.322,55.61,504.25,52.47,,,,24.125,101.76,25.37
2018-11-12 12:35:08+01:00,-1,59.408,,,,24.335,55.87,485.81,47.2,,,,24.188000000000002,101.76,25.37
2018-11-12 12:37:08+01:00,-1,59.191,,,,24.364,55.32,479.21,50.98,,,,24.25,101.75,25.39
2018-11-12 12:38:08+01:00,-1,59.28,,,,24.391,55.71,468.66,51.96,,,,24.25,101.75,25.46
2018-11-12 12:39:08+01:00,-1,59.042,,,,24.406999999999996,55.41,472.99,55.68,,,,24.25,101.75,25.39
2018-11-12 12:40:08+01:00,-1,58.861999999999995,,,,24.406999999999996,55.14,484.95,49.58,,,,24.311999999999998,101.74,25.49
2018-11-12 12:41:08+01:00,-1,58.943999999999996,,,,24.49,55.31,498.77,49.21,,,,24.375,101.74,25.54
2018-11-12 12:42:08+01:00,-1,58.871,,,,24.533,54.98,495.65,61.51,,,,24.375,101.74,25.56
2018-11-12 12:43:08+01:00,-1,59.051,,,,24.546,55.59,480.28,50.25,,,,24.375,101.74,25.58
2018-11-12 12:44:08+01:00,-1,58.958999999999996,,,,24.546,55.43,473.71,52.1,,,,24.375,101.74,25.56
2018-11-12 12:45:08+01:00,-1,59.123999999999995,,,,24.546,55.62,443.6,48.28,,,,24.375,101.74,25.56
2018-11-12 12:47:08+01:00,-1,59.335,,,,24.503,55.74,459.8,46.8,,,,24.375,101.74,25.49
2018-11-12 12:48:08+01:00,-1,59.088,,,,24.503,55.39,459.7,62.5,,,,24.375,101.74,25.52
2018-11-12 12:49:08+01:00,-1,59.236999999999995,,,,24.519000000000002,55.49,478.89,49.82,,,,24.375,101.74,25.54
2018-11-12 12:50:08+01:00,-1,59.188,,,,24.503,55.38,487.09,53.12,,,,24.375,101.74,25.58
2018-11-12 12:51:08+01:00,-1,59.397,,,,24.49,55.74,477.94,52.53,,,,24.311999999999998,101.73,25.56
2018-11-12 12:52:08+01:00,-1,59.155,,,,24.476999999999997,55.4,493.67,53.26,,,,24.375,101.73,25.52
2018-11-12 12:53:08+01:00,-1,59.04600000000001,,,,24.503,55.48,509.73,58.13,,,,24.375,101.73,25.55
2018-11-12 12:54:08+01:00,-1,58.982,,,,24.519000000000002,55.48,499.25,49.74,,,,24.375,101.73,25.55
2018-11-12 12:56:08+01:00,-1,58.854,,,,24.589000000000002,55.36,475.87,47.77,,,,24.438000000000002,101.74,25.64
2018-11-12 12:57:08+01:00,-1,58.92100000000001,,,,24.575,55.2,474.34,48.51,,,,24.438000000000002,101.74,25.58
2018-11-12 12:58:08+01:00,-1,59.126999999999995,,,,24.575,55.32,455.97,50.91,,,,24.438000000000002,101.73,25.65
2018-11-12 12:59:08+01:00,-1,58.99,,,,24.601999999999997,55.39,455.43,47.61,,,,24.438000000000002,101.73,25.64
2018-11-12 13:00:08+01:00,-1,59.11,,,,24.601999999999997,55.49,441.56,51.18,,,,24.5,101.73,25.64
2018-11-12 13:01:08+01:00,-1,58.958,,,,24.601999999999997,55.45,428.54,53.02,,,,24.438000000000002,101.73,25.65
2018-11-12 13:02:08+01:00,-1,59.063,,,,24.601999999999997,55.52,433.46,49.98,,,,24.5,101.73,25.65
2018-11-12 13:04:08+01:00,-1,58.88,,,,24.589000000000002,55.29,445.25,49.06,,,,24.5,101.73,25.59
2018-11-12 13:05:08+01:00,-1,58.747,,,,24.601999999999997,54.9,441.2,63.94,,,,24.5,101.73,25.65
2018-11-12 13:06:08+01:00,-1,58.793,,,,24.645,54.9,443.18,62.66,,,,24.5,101.74,25.69
2018-11-12 13:07:08+01:00,-1,58.967,,,,24.658,55.43,439.74,48.23,,,,24.561999999999998,101.73,25.7
2018-11-12 13:08:08+01:00,-1,58.986999999999995,,,,24.674,55.32,480.65,51.01,,,,24.561999999999998,101.73,25.7
2018-11-12 13:09:08+01:00,-1,59.239,,,,24.658,55.7,552.31,49.11,,,,24.5,101.72,25.7
2018-11-12 13:10:08+01:00,-1,59.136,,,,24.589000000000002,55.48,540.83,53.58,,,,24.5,101.73,25.64
2018-11-12 13:11:08+01:00,-1,59.458,,,,24.615,55.81,521.72,49.18,,,,24.438000000000002,101.72,25.64
2018-11-12 13:12:08+01:00,-1,59.216,,,,24.589000000000002,55.64,494.77,51.6,,,,24.438000000000002,101.72,25.58
2018-11-12 13:14:08+01:00,-1,59.129,,,,24.615,55.57,455.81,55.84,,,,24.5,101.72,25.62
2018-11-12 13:15:08+01:00,-1,59.086000000000006,,,,24.615,55.19,471.81,48.17,,,,24.5,101.72,25.66
2018-11-12 13:16:08+01:00,-1,59.225,,,,24.645,55.7,452.48,56.4,,,,24.5,101.73,25.7
2018-11-12 13:17:08+01:00,-1,59.165,,,,24.631,55.72,452.79,61.62,,,,24.5,101.72,25.66
2018-11-12 13:18:08+01:00,-1,59.17,,,,24.674,55.7,428.81,65.77,,,,24.5,101.73,25.72
2018-11-12 13:19:08+01:00,-1,59.218999999999994,,,,24.674,55.67,415.82,53.46,,,,24.5,101.73,25.68
2018-11-12 13:20:08+01:00,-1,59.165,,,,24.645,55.6,446.44,48.64,,,,24.561999999999998,101.73,25.69
2018-11-12 13:21:08+01:00,-1,59.097,,,,24.674,55.47,480.57,49.34,,,,24.561999999999998,101.72,25.69
2018-11-12 13:23:08+01:00,-1,59.17,,,,24.701,55.64,496.42,51.66,,,,24.561999999999998,101.71,25.69
2018-11-12 13:24:08+01:00,-1,59.466,,,,24.688000000000002,55.92,494.0,51.4,,,,24.561999999999998,101.71,25.7
2018-11-12 13:25:08+01:00,-1,59.425,,,,24.73,55.9,462.33,50.05,,,,24.561999999999998,101.71,25.7
2018-11-12 13:26:08+01:00,-1,59.431000000000004,,,,24.631,55.83,459.42,52.85,,,,24.5,101.71,25.65
2018-11-12 13:27:08+01:00,-1,59.701,,,,24.615,56.07,473.56,46.96,,,,24.438000000000002,101.71,25.68
2018-11-12 13:28:08+01:00,-1,59.724,,,,24.559,56.06,469.07,50.99,,,,24.438000000000002,101.71,25.61
2018-11-12 13:29:08+01:00,-1,59.81100000000001,,,,24.546,56.18,443.31,49.76,,,,24.375,101.71,25.61
2018-11-12 13:30:08+01:00,-1,59.773999999999994,,,,24.519000000000002,56.05,442.86,61.83,,,,24.375,101.71,25.58
2018-11-12 13:31:08+01:00,-1,59.8,,,,24.546,56.18,396.44,49.27,,,,24.375,101.71,25.64
2018-11-12 13:33:08+01:00,-1,59.869,,,,24.519000000000002,56.14,469.11,51.66,,,,24.375,101.71,25.59
2018-11-12 13:34:08+01:00,-1,59.797,,,,24.519000000000002,56.0,495.01,50.56,,,,24.375,101.71,25.58
2018-11-12 13:35:08+01:00,-1,59.86600000000001,,,,24.559,56.02,494.13,52.36,,,,24.375,101.71,25.66
2018-11-12 13:36:08+01:00,-1,59.818000000000005,,,,24.559,56.14,511.35,65.07,,,,24.375,101.7,25.68
2018-11-12 13:37:08+01:00,-1,59.997,,,,24.589000000000002,56.45,502.0,63.93,,,,24.311999999999998,101.7,25.65
2018-11-12 13:38:08+01:00,-1,59.93899999999999,,,,24.533,56.33,496.48,66.34,,,,24.375,101.71,25.58
2018-11-12 13:39:08+01:00,-1,60.159,,,,24.533,56.57,482.43,58.82,,,,24.311999999999998,101.7,25.61
2018-11-12 13:40:08+01:00,-1,60.02,,,,24.519000000000002,56.41,488.91,51.04,,,,24.311999999999998,101.7,25.52
2018-11-12 13:42:08+01:00,-1,60.016999999999996,,,,24.533,56.48,476.34,49.64,,,,24.311999999999998,101.7,25.58
2018-11-12 13:43:08+01:00,-1,60.038000000000004,,,,24.519000000000002,56.45,448.35,57.14,,,,24.311999999999998,101.69,25.54
2018-11-12 13:44:08+01:00,-1,59.951,,,,24.546,56.34,405.13,60.27,,,,24.375,101.7,25.56
2018-11-12 13:45:08+01:00,-1,60.075,,,,24.546,56.35,382.39,64.0,,,,24.375,101.7,25.59
2018-11-12 13:46:08+01:00,-1,60.15,,,,24.519000000000002,56.34,365.43,53.31,,,,24.311999999999998,101.7,25.61
2018-11-12 13:47:08+01:00,-1,60.18899999999999,,,,24.519000000000002,56.32,393.44,57.88,,,,24.311999999999998,101.7,25.62
2018-11-12 13:48:08+01:00,-1,60.24,,,,24.49,56.46,374.45,51.39,,,,24.311999999999998,101.7,25.61
2018-11-12 13:49:08+01:00,-1,60.317,,,,24.503,56.47,392.49,49.53,,,,24.311999999999998,101.7,25.56
2018-11-12 13:51:08+01:00,-1,60.345,,,,24.463,56.62,452.15,58.61,,,,24.25,101.69,25.52
2018-11-12 13:52:08+01:00,-1,60.381,,,,24.463,56.6,463.45,48.88,,,,24.311999999999998,101.69,25.52
2018-11-12 13:53:08+01:00,-1,60.308,,,,24.49,56.58,474.53,51.94,,,,24.311999999999998,101.69,25.58
2018-11-12 13:54:08+01:00,-1,60.18600000000001,,,,24.503,56.61,485.58,56.64,,,,24.311999999999998,101.68,25.55
2018-11-12 13:55:08+01:00,-1,60.433,,,,24.546,56.75,488.94,56.91,,,,24.25,101.68,25.52
2018-11-12 13:56:08+01:00,-1,60.534,,,,24.434,56.89,466.54,52.09,,,,24.25,101.68,25.48
2018-11-12 13:57:08+01:00,-1,60.667,,,,24.391,57.0,437.88,52.61,,,,24.188000000000002,101.69,25.46
2018-11-12 13:58:08+01:00,-1,60.644,,,,24.351,56.91,422.63,50.09,,,,24.188000000000002,101.69,25.41
2018-11-12 13:59:08+01:00,-1,60.644,,,,24.322,56.92,397.86,51.67,,,,24.125,101.68,25.39
2018-11-12 14:01:08+01:00,-1,60.525,,,,24.335,56.78,449.73,51.81,,,,24.125,101.69,25.38
2018-11-12 14:02:08+01:00,-1,60.51,,,,24.364,56.74,428.99,50.28,,,,24.188000000000002,101.69,25.42
2018-11-12 14:03:08+01:00,-1,60.413999999999994,,,,24.378,56.72,425.76,50.63,,,,24.188000000000002,101.68,25.39
2018-11-12 14:04:08+01:00,-1,60.317,,,,24.364,56.6,405.53,51.82,,,,24.188000000000002,101.68,25.44
2018-11-12 14:05:08+01:00,-1,60.391000000000005,,,,24.434,56.65,386.02,50.76,,,,24.188000000000002,101.68,25.5
2018-11-12 14:06:08+01:00,-1,60.308,,,,24.378,56.64,376.01,52.03,,,,24.188000000000002,101.68,25.41
2018-11-12 14:07:08+01:00,-1,60.354,,,,24.391,56.63,377.79,56.33,,,,24.188000000000002,101.69,25.42
2018-11-12 14:08:08+01:00,-1,60.323,,,,24.391,56.66,432.76,50.55,,,,24.188000000000002,101.68,25.45
2018-11-12 14:10:08+01:00,-1,60.443000000000005,,,,24.276,56.8,437.38,53.12,,,,24.125,101.69,25.28
2018-11-12 14:11:08+01:00,-1,60.699,,,,24.276,57.09,436.33,50.46,,,,24.061999999999998,101.69,25.31
2018-11-12 14:12:08+01:00,-1,60.378,,,,24.22,56.83,447.68,52.28,,,,24.125,101.68,25.24
2018-11-12 14:13:08+01:00,-1,60.372,,,,24.308000000000003,56.8,449.46,52.04,,,,24.061999999999998,101.68,25.29
2018-11-12 14:14:08+01:00,-1,60.321999999999996,,,,24.291999999999998,56.67,426.85,51.78,,,,24.125,101.67,25.31
2018-11-12 14:15:08+01:00,-1,59.655,,,,24.351,56.67,406.48,53.15,,,,24.375,101.68,25.37
2018-11-12 14:16:08+01:00,-1,59.104,,,,24.575,56.49,380.98,52.9,,,,24.5,101.68,25.39
2018-11-12 14:17:08+01:00,-1,59.196000000000005,,,,24.756999999999998,56.5,368.46,49.83,,,,24.5,101.68,25.44
2018-11-12 14:18:08+01:00,-1,59.178000000000004,,,,24.658,56.47,364.97,51.71,,,,24.561999999999998,101.68,25.38
2018-11-12 14:20:08+01:00,-1,58.976000000000006,,,,24.73,56.73,367.6,51.69,,,,24.625,101.67,25.31
2018-11-12 14:21:08+01:00,-1,58.813,,,,24.688000000000002,56.63,378.2,54.33,,,,24.688000000000002,101.67,25.25
2018-11-12 14:22:08+01:00,-1,58.573,,,,24.826,56.59,395.63,48.59,,,,24.75,101.68,25.29
2018-11-12 14:23:08+01:00,-1,58.711000000000006,,,,24.899,56.64,387.07,52.86,,,,24.688000000000002,101.68,25.31
2018-11-12 14:24:08+01:00,-1,59.181999999999995,,,,24.756999999999998,56.65,381.55,52.91,,,,24.561999999999998,101.68,25.24
2018-11-12 14:25:08+01:00,-1,59.181999999999995,,,,24.615,56.64,395.76,51.38,,,,24.561999999999998,101.68,25.24
2018-11-12 14:26:08+01:00,-1,59.312,,,,24.601999999999997,56.86,415.74,47.92,,,,24.5,101.68,25.22
2018-11-12 14:27:08+01:00,-1,59.049,,,,24.658,56.69,381.39,49.14,,,,24.625,101.68,25.25
2018-11-12 14:28:08+01:00,-1,58.396,,,,24.842,56.7,338.36,50.41,,,,24.75,101.68,25.31
2018-11-12 14:30:08+01:00,-1,58.523,,,,24.77,56.62,376.75,50.52,,,,24.75,101.68,25.28
2018-11-12 14:31:08+01:00,-1,58.882,,,,24.912,56.58,435.9,50.48,,,,24.688000000000002,101.68,25.37
2018-11-12 14:32:08+01:00,-1,59.165,,,,24.77,56.62,442.85,50.0,,,,24.561999999999998,101.68,25.35
2018-11-12 14:34:08+01:00,-1,59.053999999999995,,,,24.756999999999998,56.51,406.5,51.85,,,,24.688000000000002,101.68,25.34
2018-11-12 14:35:08+01:00,-1,59.243,,,,24.785999999999998,56.56,414.53,50.4,,,,24.688000000000002,101.69,25.39
2018-11-12 14:36:08+01:00,-1,58.876999999999995,,,,24.756999999999998,56.34,427.44,49.78,,,,24.688000000000002,101.68,25.46
2018-11-12 14:37:08+01:00,-1,58.833999999999996,,,,24.842,56.25,440.71,51.47,,,,24.75,101.69,25.56
2018-11-12 14:39:08+01:00,-1,59.156000000000006,,,,24.756999999999998,56.45,446.22,50.16,,,,24.688000000000002,101.69,25.48
2018-11-12 14:40:08+01:00,-1,58.605,,,,24.785999999999998,56.26,456.36,52.3,,,,24.811999999999998,101.69,25.5
2018-11-12 14:41:08+01:00,-1,58.611000000000004,,,,24.997,56.36,432.47,50.45,,,,24.811999999999998,101.69,25.58
2018-11-12 14:42:08+01:00,-1,58.676,,,,24.971,56.5,431.99,50.08,,,,24.875,101.68,25.56
2018-11-12 14:43:08+01:00,-1,59.068999999999996,,,,24.984,56.62,435.14,50.07,,,,24.811999999999998,101.69,25.55
2018-11-12 14:44:08+01:00,-1,58.981,,,,24.925,56.52,441.49,51.44,,,,24.875,101.69,25.54
2018-11-12 14:45:08+01:00,-1,58.766999999999996,,,,25.026999999999997,56.44,437.35,49.79,,,,24.875,101.69,25.52
2018-11-12 14:46:08+01:00,-1,58.74,,,,24.984,56.39,425.79,53.27,,,,24.938000000000002,101.69,25.58
2018-11-12 14:48:08+01:00,-1,58.735,,,,24.925,56.37,476.47,53.49,,,,24.875,101.68,25.56
2018-11-12 14:49:08+01:00,-1,58.312,,,,25.04,56.15,476.25,48.77,,,,24.938000000000002,101.69,25.61
2018-11-12 14:50:08+01:00,-1,58.442,,,,25.125999999999998,56.33,479.81,52.27,,,,25.0,101.69,25.68
2018-11-12 14:51:08+01:00,-1,58.428000000000004,,,,25.125999999999998,56.36,455.79,49.47,,,,25.0,101.68,25.65
2018-11-12 14:52:08+01:00,-1,58.34,,,,25.096,56.3,447.91,50.79,,,,25.0,101.69,25.64
2018-11-12 14:53:08+01:00,-1,58.538000000000004,,,,25.151999999999997,56.21,434.52,48.79,,,,25.0,101.7,25.66
2018-11-12 14:54:08+01:00,-1,58.721000000000004,,,,25.083000000000002,56.24,412.19,47.45,,,,24.938000000000002,101.69,25.7
2018-11-12 14:55:08+01:00,-1,58.953,,,,25.026999999999997,56.45,399.01,51.92,,,,24.875,101.69,25.68
2018-11-12 14:56:08+01:00,-1,59.353,,,,24.925,56.85,404.12,59.56,,,,24.875,101.69,25.62
2018-11-12 14:58:08+01:00,-1,59.66,,,,24.842,56.68,415.35,49.19,,,,24.75,101.7,25.58
2018-11-12 14:59:08+01:00,-1,59.828,,,,24.77,56.66,416.55,65.44,,,,24.625,101.7,25.61
2018-11-12 15:00:08+01:00,-1,60.235,,,,24.688000000000002,56.89,413.23,52.69,,,,24.561999999999998,101.7,25.64
2018-11-12 15:01:08+01:00,-1,60.488,,,,24.615,57.05,398.85,56.38,,,,24.438000000000002,101.7,25.56
2018-11-12 15:02:08+01:00,-1,60.703,,,,24.546,57.11,376.1,49.76,,,,24.375,101.7,25.56
2018-11-12 15:03:08+01:00,-1,60.486999999999995,,,,24.503,57.18,394.05,50.1,,,,24.438000000000002,101.7,25.55
2018-11-12 15:04:08+01:00,-1,60.248999999999995,,,,24.645,57.24,392.76,50.77,,,,24.5,101.71,25.54
2018-11-12 15:05:08+01:00,-1,59.98,,,,24.714000000000002,57.31,378.87,49.27,,,,24.625,101.7,25.55
2018-11-12 15:06:08+01:00,-1,59.667,,,,24.77,57.19,385.74,56.11,,,,24.688000000000002,101.7,25.46
2018-11-12 15:08:08+01:00,-1,60.317,,,,24.714000000000002,57.51,361.45,48.9,,,,24.561999999999998,101.71,25.39
2018-11-12 15:09:08+01:00,-1,60.465,,,,24.688000000000002,57.58,364.94,52.27,,,,24.5,101.71,25.41
2018-11-12 15:10:08+01:00,-1,60.282,,,,24.631,57.57,378.9,48.97,,,,24.561999999999998,101.71,25.41
2018-11-12 15:11:08+01:00,-1,60.806999999999995,,,,24.674,57.86,360.22,54.91,,,,24.438000000000002,101.71,25.41
2018-11-12 15:12:08+01:00,-1,60.586999999999996,,,,24.575,58.03,338.41,51.66,,,,24.561999999999998,101.71,25.32
2018-11-12 15:13:08+01:00,-1,60.248999999999995,,,,24.688000000000002,57.78,320.76,50.07,,,,24.561999999999998,101.72,25.34
2018-11-12 15:14:08+01:00,-1,60.145,,,,24.73,57.79,312.91,49.74,,,,24.561999999999998,101.71,25.39
2018-11-12 15:15:08+01:00,-1,60.685,,,,24.77,57.75,342.78,52.75,,,,24.438000000000002,101.71,25.41
2018-11-12 15:16:08+01:00,-1,61.151,,,,24.589000000000002,58.02,383.52,49.14,,,,24.375,101.71,25.45
2018-11-12 15:18:08+01:00,-1,61.688,,,,24.364,58.33,378.3,51.72,,,,24.125,101.71,25.29
2018-11-12 15:19:08+01:00,-1,61.628,,,,24.25,58.25,390.68,50.07,,,,24.125,101.71,25.22
2018-11-12 15:20:08+01:00,-1,61.585,,,,24.335,58.22,359.41,52.05,,,,24.125,101.72,25.28
2018-11-12 15:21:08+01:00,-1,61.458999999999996,,,,24.335,57.98,361.24,50.96,,,,24.125,101.71,25.28
2018-11-12 15:22:08+01:00,-1,61.38399999999999,,,,24.378,58.06,377.41,46.78,,,,24.188000000000002,101.71,25.31
2018-11-12 15:23:08+01:00,-1,61.443999999999996,,,,24.421,58.02,360.84,49.31,,,,24.188000000000002,101.72,25.34
2018-11-12 15:24:08+01:00,-1,61.343,,,,24.406999999999996,57.73,335.28,47.91,,,,24.188000000000002,101.71,25.32
2018-11-12 15:25:08+01:00,-1,61.495,,,,24.406999999999996,57.93,382.84,56.23,,,,24.188000000000002,101.72,25.41
2018-11-12 15:27:08+01:00,-1,61.521,,,,24.351,57.98,398.05,51.94,,,,24.188000000000002,101.72,25.34
2018-11-12 15:28:08+01:00,-1,61.50899999999999,,,,24.351,57.93,388.17,47.34,,,,24.188000000000002,101.71,25.37
2018-11-12 15:29:08+01:00,-1,61.563,,,,24.364,57.95,390.58,49.2,,,,24.125,101.71,25.39
2018-11-12 15:30:08+01:00,-1,61.537,,,,24.335,57.8,376.54,54.37,,,,24.125,101.71,25.38
2018-11-12 15:31:08+01:00,-1,61.388999999999996,,,,24.364,57.69,365.26,51.11,,,,24.188000000000002,101.71,25.44
2018-11-12 15:32:08+01:00,-1,61.372,,,,24.406999999999996,57.83,357.52,48.5,,,,24.188000000000002,101.71,25.45
2018-11-12 15:33:08+01:00,-1,61.288999999999994,,,,24.434,57.8,353.43,48.56,,,,24.188000000000002,101.71,25.42
2018-11-12 15:34:08+01:00,-1,61.178000000000004,,,,24.434,57.69,350.37,51.22,,,,24.25,101.71,25.46
2018-11-12 15:35:08+01:00,-1,61.175,,,,24.476999999999997,57.66,342.35,53.24,,,,24.25,101.71,25.49
2018-11-12 15:37:08+01:00,-1,61.306000000000004,,,,24.434,58.02,328.1,50.43,,,,24.25,101.7,25.39
2018-11-12 15:38:08+01:00,-1,61.247,,,,24.447,58.0,340.55,51.47,,,,24.25,101.7,25.38
2018-11-12 15:39:08+01:00,-1,61.338,,,,24.463,58.11,346.89,50.92,,,,24.311999999999998,101.7,25.38
2018-11-12 15:40:08+01:00,-1,61.294,,,,24.49,57.87,331.76,62.08,,,,24.311999999999998,101.7,25.39
2018-11-12 15:41:08+01:00,-1,61.288000000000004,,,,24.503,57.84,322.53,51.14,,,,24.311999999999998,101.7,25.45
2018-11-12 15:42:08+01:00,-1,61.271,,,,24.519000000000002,57.78,316.25,49.41,,,,24.375,101.7,25.5
2018-11-12 15:43:08+01:00,-1,61.183,,,,24.546,57.76,319.83,53.84,,,,24.375,101.7,25.55
2018-11-12 15:44:08+01:00,-1,61.253,,,,24.546,57.8,331.34,48.51,,,,24.375,101.7,25.55
2018-11-12 15:46:08+01:00,-1,61.202,,,,24.589000000000002,57.72,335.49,50.83,,,,24.375,101.7,25.56
2018-11-12 15:47:08+01:00,-1,61.233999999999995,,,,24.589000000000002,57.8,334.47,46.27,,,,24.438000000000002,101.7,25.56
2018-11-12 15:48:08+01:00,-1,61.247,,,,24.589000000000002,57.66,332.87,46.45,,,,24.375,101.7,25.56
2018-11-12 15:49:08+01:00,-1,61.407,,,,24.615,57.76,357.89,52.32,,,,24.438000000000002,101.7,25.59
2018-11-12 15:50:08+01:00,-1,61.582,,,,24.601999999999997,58.01,292.78,50.37,,,,24.438000000000002,101.7,25.61
2018-11-12 15:51:08+01:00,-1,61.01,,,,24.674,57.6,279.78,50.92,,,,24.5,101.7,25.65
2018-11-12 15:52:08+01:00,-1,60.843999999999994,,,,24.73,57.3,285.43,51.88,,,,24.561999999999998,101.7,25.68
2018-11-12 15:53:08+01:00,-1,61.102,,,,24.77,57.68,289.76,52.67,,,,24.561999999999998,101.71,25.7
2018-11-12 15:55:08+01:00,-1,61.333999999999996,,,,24.744,57.83,285.24,48.36,,,,24.561999999999998,101.7,25.69
2018-11-12 15:56:08+01:00,-1,61.402,,,,24.701,57.99,275.97,50.02,,,,24.561999999999998,101.71,25.65
2018-11-12 15:57:08+01:00,-1,61.463,,,,24.73,58.07,267.55,61.55,,,,24.561999999999998,101.71,25.68
2018-11-12 15:58:08+01:00,-1,61.45,,,,24.73,58.2,262.23,63.48,,,,24.561999999999998,101.71,25.72
2018-11-12 15:59:08+01:00,-1,61.163999999999994,,,,24.73,57.23,245.85,57.61,,,,24.625,101.71,25.66
2018-11-12 16:00:08+01:00,-1,61.123000000000005,,,,24.77,57.58,263.85,51.42,,,,24.625,101.71,25.77
2018-11-12 16:01:08+01:00,-1,61.477,,,,24.77,57.89,256.96,52.86,,,,24.561999999999998,101.71,25.76
2018-11-12 16:02:08+01:00,-1,61.458999999999996,,,,24.714000000000002,57.75,254.52,60.36,,,,24.561999999999998,101.71,25.69
2018-11-12 16:03:08+01:00,-1,61.445,,,,24.701,57.95,247.64,55.5,,,,24.561999999999998,101.71,25.73
2018-11-12 16:05:08+01:00,-1,61.576,,,,24.688000000000002,57.8,252.34,49.52,,,,24.5,101.71,25.75
2018-11-12 16:06:08+01:00,-1,61.623999999999995,,,,24.645,58.08,250.71,49.75,,,,24.5,101.72,25.69
2018-11-12 16:07:08+01:00,-1,61.613,,,,24.645,57.71,251.24,53.48,,,,24.5,101.72,25.62
2018-11-12 16:08:08+01:00,-1,61.773,,,,24.631,58.17,249.87,54.37,,,,24.438000000000002,101.72,25.73
2018-11-12 16:09:08+01:00,-1,61.852,,,,24.589000000000002,57.93,251.72,48.15,,,,24.375,101.71,25.56
2018-11-12 16:10:08+01:00,-1,61.825,,,,24.559,57.76,256.98,48.53,,,,24.438000000000002,101.71,25.65
2018-11-12 16:11:08+01:00,-1,61.983999999999995,,,,24.589000000000002,58.2,280.24,74.65,,,,24.375,101.71,25.69
2018-11-12 16:13:08+01:00,-1,62.181999999999995,,,,24.546,58.17,261.41,52.59,,,,24.375,101.71,25.73
2018-11-12 16:14:08+01:00,-1,62.223,,,,24.49,58.21,267.66,49.68,,,,24.311999999999998,101.71,25.66
2018-11-12 16:15:08+01:00,-1,62.223,,,,24.463,58.23,262.82,53.93,,,,24.311999999999998,101.71,25.68
2018-11-12 16:16:08+01:00,-1,62.187,,,,24.49,58.42,262.1,52.21,,,,24.311999999999998,101.71,25.58
2018-11-12 16:17:08+01:00,-1,62.118,,,,24.476999999999997,58.39,259.1,52.89,,,,24.311999999999998,101.71,25.59
2018-11-12 16:18:08+01:00,-1,62.199,,,,24.49,58.58,264.11,48.01,,,,24.311999999999998,101.71,25.56
2018-11-12 16:19:08+01:00,-1,62.162,,,,24.49,58.33,255.14,51.58,,,,24.311999999999998,101.71,25.48
2018-11-12 16:20:08+01:00,-1,62.058,,,,24.503,57.83,254.46,51.24,,,,24.311999999999998,101.71,25.49
2018-11-12 16:22:08+01:00,-1,61.706,,,,24.575,57.95,257.82,52.55,,,,24.438000000000002,101.71,25.66
2018-11-12 16:23:08+01:00,-1,61.718,,,,24.645,57.86,252.1,50.31,,,,24.438000000000002,101.71,25.69
2018-11-12 16:24:08+01:00,-1,61.617,,,,24.688000000000002,57.77,246.18,51.8,,,,24.5,101.71,25.75
2018-11-12 16:25:08+01:00,-1,62.052,,,,24.688000000000002,58.21,282.59,57.13,,,,24.5,101.72,25.77
2018-11-12 16:26:08+01:00,-1,61.193000000000005,,,,24.813000000000002,58.49,273.71,56.77,,,,24.75,101.72,25.76
2018-11-12 16:27:08+01:00,-1,60.49100000000001,,,,25.168000000000003,58.03,269.44,50.44,,,,24.938000000000002,101.72,25.8
2018-11-12 16:28:08+01:00,-1,60.542,,,,25.32,58.4,267.96,51.18,,,,25.061999999999998,101.72,25.79
2018-11-12 16:30:08+01:00,-1,60.163000000000004,,,,25.393,58.23,265.81,52.09,,,,25.25,101.72,25.76
2018-11-12 16:31:08+01:00,-1,59.833999999999996,,,,25.505,58.01,264.18,52.52,,,,25.311999999999998,101.72,25.8
2018-11-12 16:32:08+01:00,-1,59.928000000000004,,,,25.518,57.89,261.87,51.98,,,,25.311999999999998,101.72,25.85
2018-11-12 16:33:08+01:00,-1,60.23,,,,25.449,57.94,260.24,51.37,,,,25.25,101.72,25.85
2018-11-12 16:34:08+01:00,-1,60.06100000000001,,,,25.419,58.08,260.69,54.98,,,,25.311999999999998,101.72,25.83
2018-11-12 16:35:08+01:00,-1,59.968999999999994,,,,25.449,58.25,260.34,52.5,,,,25.311999999999998,101.72,25.86
2018-11-12 16:36:08+01:00,-1,60.102,,,,25.449,58.46,255.59,47.9,,,,25.25,101.72,25.82
2018-11-12 16:37:08+01:00,-1,59.87,,,,25.433000000000003,58.23,258.27,53.11,,,,25.311999999999998,101.72,25.76
2018-11-12 16:39:08+01:00,-1,60.026,,,,25.449,58.39,261.63,47.77,,,,25.188000000000002,101.72,25.69
2018-11-12 16:40:08+01:00,-1,59.677,,,,25.393,58.21,261.69,51.43,,,,25.25,101.73,25.72
2018-11-12 16:41:08+01:00,-1,59.846000000000004,,,,25.475,58.45,260.58,50.55,,,,25.25,101.72,25.8
2018-11-12 16:42:08+01:00,-1,59.773999999999994,,,,25.462,58.23,261.21,55.46,,,,25.188000000000002,101.72,25.72
2018-11-12 16:43:08+01:00,-1,60.17100000000001,,,,25.433000000000003,58.34,264.09,52.33,,,,25.25,101.72,25.79
2018-11-12 16:44:08+01:00,-1,60.089,,,,25.377,58.41,264.6,47.04,,,,25.25,101.72,25.79
2018-11-12 16:45:08+01:00,-1,60.085,,,,25.462,58.49,267.04,51.87,,,,25.438000000000002,101.72,25.83
2018-11-12 16:46:08+01:00,-1,59.788000000000004,,,,25.59,58.5,265.09,51.21,,,,25.5,101.73,25.8
2018-11-12 16:48:08+01:00,-1,59.518,,,,25.563000000000002,58.46,262.6,51.55,,,,25.561999999999998,101.73,25.87
2018-11-12 16:49:08+01:00,-1,59.538999999999994,,,,25.788,58.48,259.59,50.38,,,,25.561999999999998,101.74,25.89
2018-11-12 16:50:08+01:00,-1,59.33,,,,25.83,58.37,256.56,50.38,,,,25.688000000000002,101.74,25.9
2018-11-12 16:51:08+01:00,-1,59.535,,,,25.857,58.39,254.37,57.28,,,,25.688000000000002,101.74,25.9
2018-11-12 16:52:08+01:00,-1,59.576,,,,25.801,58.3,252.09,49.83,,,,25.688000000000002,101.74,25.89
2018-11-12 16:53:08+01:00,-1,59.838,,,,25.758000000000003,58.14,251.19,52.71,,,,25.688000000000002,101.74,25.94
2018-11-12 16:54:08+01:00,-1,59.321000000000005,,,,25.689,58.28,248.03,50.66,,,,25.75,101.74,25.94
2018-11-12 16:55:08+01:00,-1,59.303000000000004,,,,25.83,58.18,243.92,55.34,,,,25.75,101.74,26.0
2018-11-12 16:57:08+01:00,-1,60.177,,,,25.689,58.07,242.39,51.29,,,,25.5,101.74,26.0
2018-11-12 16:58:08+01:00,-1,60.67,,,,25.449,57.94,237.68,61.58,,,,25.311999999999998,101.74,26.03
2018-11-12 16:59:08+01:00,-1,60.731,,,,25.264,57.85,237.26,47.62,,,,25.25,101.74,26.01
2018-11-12 17:00:08+01:00,-1,60.949,,,,25.238000000000003,57.74,234.56,54.51,,,,25.188000000000002,101.74,26.06
2018-11-12 17:01:08+01:00,-1,61.093,,,,25.109,57.95,234.29,55.72,,,,25.061999999999998,101.74,26.01
2018-11-12 17:02:08+01:00,-1,61.042,,,,25.083000000000002,58.09,231.98,49.37,,,,25.061999999999998,101.75,25.96
2018-11-12 17:03:08+01:00,-1,61.273999999999994,,,,25.139,58.1,228.2,59.6,,,,25.061999999999998,101.74,26.0
2018-11-12 17:04:08+01:00,-1,61.302,,,,25.109,57.93,226.79,48.93,,,,24.938000000000002,101.74,25.97
2018-11-12 17:05:08+01:00,-1,61.56399999999999,,,,25.026999999999997,58.16,226.52,48.29,,,,24.938000000000002,101.75,26.0
2018-11-12 17:06:08+01:00,-1,61.458999999999996,,,,24.997,57.83,221.33,51.69,,,,24.938000000000002,101.74,26.0
2018-11-12 17:07:08+01:00,-1,61.802,,,,24.997,57.91,219.46,49.28,,,,24.875,101.74,26.01
2018-11-12 17:08:08+01:00,-1,62.126000000000005,,,,24.997,58.03,219.07,47.78,,,,24.875,101.74,26.01
2018-11-12 17:09:08+01:00,-1,61.683,,,,24.941,57.82,217.27,48.31,,,,24.875,101.74,26.04
2018-11-12 17:10:08+01:00,-1,61.72,,,,24.971,57.81,212.47,58.71,,,,24.811999999999998,101.74,26.06
2018-11-12 17:11:08+01:00,-1,62.045,,,,24.912,58.22,208.75,51.24,,,,24.75,101.74,26.03
2018-11-12 17:12:08+01:00,-1,62.181999999999995,,,,24.842,58.31,207.33,56.89,,,,24.75,101.74,25.97
2018-11-12 17:14:08+01:00,-1,62.498000000000005,,,,24.756999999999998,58.56,202.38,61.28,,,,24.625,101.73,25.93
2018-11-12 17:15:08+01:00,-1,62.451,,,,24.756999999999998,58.6,203.2,60.92,,,,24.625,101.73,25.9
2018-11-12 17:16:08+01:00,-1,62.492,,,,24.744,58.77,200.04,47.62,,,,24.561999999999998,101.73,25.86
2018-11-12 17:17:08+01:00,-1,62.475,,,,24.714000000000002,58.58,197.22,51.65,,,,24.561999999999998,101.73,25.82
2018-11-12 17:18:08+01:00,-1,62.383,,,,24.744,58.23,195.48,49.57,,,,24.625,101.73,25.9
2018-11-12 17:19:08+01:00,-1,62.3,,,,24.77,58.21,194.76,52.07,,,,24.625,101.73,25.93
2018-11-12 17:20:08+01:00,-1,62.135,,,,24.77,58.35,194.05,48.73,,,,24.625,101.73,25.94
2018-11-12 17:21:08+01:00,-1,62.246,,,,24.8,58.12,193.47,51.94,,,,24.625,101.73,25.92
2018-11-12 17:23:08+01:00,-1,62.231,,,,24.813000000000002,58.27,190.83,50.63,,,,24.688000000000002,101.73,26.0
2018-11-12 17:24:08+01:00,-1,62.199,,,,24.855999999999998,58.2,189.48,49.47,,,,24.688000000000002,101.73,26.01
2018-11-12 17:25:08+01:00,-1,62.089,,,,24.842,58.03,188.13,53.0,,,,24.688000000000002,101.73,26.06
2018-11-12 17:26:08+01:00,-1,62.043,,,,24.899,57.94,186.21,49.58,,,,24.75,101.73,26.07
2018-11-12 17:27:08+01:00,-1,62.053999999999995,,,,24.899,58.02,187.35,50.05,,,,24.75,101.73,26.11
2018-11-12 17:28:08+01:00,-1,62.031000000000006,,,,24.912,57.77,185.94,49.67,,,,24.75,101.73,26.1
2018-11-12 17:29:08+01:00,-1,61.983999999999995,,,,24.899,58.04,185.49,47.43,,,,24.75,101.73,26.04
2018-11-12 17:30:08+01:00,-1,61.761,,,,24.912,57.82,184.14,50.46,,,,24.75,101.74,26.1
2018-11-12 17:32:08+01:00,-1,62.258,,,,24.912,58.05,182.79,49.31,,,,24.75,101.74,26.11
2018-11-12 17:33:08+01:00,-1,62.167,,,,24.912,58.36,181.38,52.51,,,,24.75,101.74,26.07
2018-11-12 17:34:08+01:00,-1,63.18,,,,24.869,59.75,184.38,50.69,,,,24.75,101.74,26.01
2018-11-12 17:35:08+01:00,-1,61.714,,,,24.984,58.03,182.91,57.28,,,,24.938000000000002,101.75,26.04
2018-11-12 17:36:08+01:00,-1,61.285,,,,25.139,57.98,181.38,46.64,,,,25.061999999999998,101.74,26.08
2018-11-12 17:37:08+01:00,-1,60.977,,,,25.250999999999998,58.08,181.38,53.94,,,,25.125,101.75,26.07
2018-11-12 17:38:08+01:00,-1,60.583,,,,25.393,58.16,179.97,54.04,,,,25.25,101.75,26.1
2018-11-12 17:39:08+01:00,-1,60.606,,,,25.546999999999997,58.07,177.47,47.53,,,,25.188000000000002,101.75,26.13
2018-11-12 17:41:08+01:00,-1,60.766000000000005,,,,25.449,58.12,177.47,49.36,,,,25.188000000000002,101.75,26.13
2018-11-12 17:42:08+01:00,-1,60.593999999999994,,,,25.433000000000003,58.18,176.45,49.12,,,,25.25,101.75,26.14
2018-11-12 17:43:08+01:00,-1,60.507,,,,25.489,58.04,174.53,53.58,,,,25.25,101.75,26.14
2018-11-12 17:44:08+01:00,-1,60.964,,,,25.462,58.1,177.02,51.3,,,,25.25,101.75,26.17
2018-11-12 17:45:08+01:00,-1,60.855,,,,25.377,58.09,177.08,60.05,,,,25.311999999999998,101.75,26.14
2018-11-12 17:46:08+01:00,-1,61.019,,,,25.449,58.16,175.55,51.23,,,,25.25,101.76,26.16
2018-11-12 17:47:08+01:00,-1,61.07,,,,25.363000000000003,58.18,174.02,48.86,,,,25.311999999999998,101.76,26.19
2018-11-12 17:48:08+01:00,-1,60.835,,,,25.393,58.11,174.08,48.27,,,,25.375,101.75,26.17
2018-11-12 17:50:08+01:00,-1,61.141000000000005,,,,25.377,57.97,174.59,55.35,,,,25.375,101.75,26.23
2018-11-12 17:51:08+01:00,-1,60.717,,,,25.475,58.01,176.12,48.59,,,,25.375,101.76,26.24
2018-11-12 17:52:08+01:00,-1,60.308,,,,25.59,57.93,174.14,51.4,,,,25.5,101.76,26.24
2018-11-12 17:53:08+01:00,-1,60.662,,,,25.701999999999998,57.71,173.63,52.23,,,,25.438000000000002,101.75,26.24
2018-11-12 17:54:08+01:00,-1,60.505,,,,25.518,57.91,173.12,53.94,,,,25.5,101.75,26.3
2018-11-12 17:55:08+01:00,-1,59.608999999999995,,,,25.676,57.54,174.59,51.35,,,,25.625,101.75,26.3
2018-11-12 17:56:08+01:00,-1,59.663999999999994,,,,25.943,57.83,174.14,51.8,,,,25.625,101.76,26.34
2018-11-12 17:57:08+01:00,-1,59.992,,,,25.9,57.83,174.59,49.64,,,,25.625,101.75,26.34
2018-11-12 17:58:08+01:00,-1,59.81399999999999,,,,25.758000000000003,57.88,176.12,48.97,,,,25.688000000000002,101.76,26.34
2018-11-12 18:00:08+01:00,-1,59.745,,,,25.788,57.83,177.15,52.88,,,,25.75,101.76,26.32
2018-11-12 18:01:08+01:00,-1,60.586999999999996,,,,25.9,57.8,176.12,49.18,,,,25.561999999999998,101.76,26.34
2018-11-12 18:02:08+01:00,-1,60.31,,,,25.646,57.62,174.59,49.13,,,,25.625,101.76,26.35
2018-11-12 18:03:08+01:00,-1,60.276,,,,25.758000000000003,57.55,175.61,45.55,,,,25.688000000000002,101.76,26.4
2018-11-12 18:04:08+01:00,-1,60.658,,,,25.66,57.79,175.1,53.98,,,,25.688000000000002,101.76,26.4
2018-11-12 18:05:08+01:00,-1,60.735,,,,25.59,57.52,177.08,50.25,,,,25.625,101.76,26.4
2018-11-12 18:06:08+01:00,-1,61.086000000000006,,,,25.505,57.5,176.63,50.12,,,,25.5,101.76,26.42
2018-11-12 18:07:08+01:00,-1,61.106,,,,25.377,57.44,176.63,52.8,,,,25.561999999999998,101.76,26.44
2018-11-12 18:09:08+01:00,-1,61.111000000000004,,,,25.35,57.52,174.59,64.69,,,,25.5,101.78,26.45
2018-11-12 18:10:08+01:00,-1,60.465,,,,25.393,57.53,174.14,55.94,,,,25.625,101.78,26.47
2018-11-12 18:11:08+01:00,-1,60.221000000000004,,,,25.701999999999998,57.77,177.15,51.58,,,,25.688000000000002,101.78,26.47
2018-11-12 18:12:08+01:00,-1,60.063,,,,25.774,57.85,177.15,52.09,,,,25.688000000000002,101.78,26.4
2018-11-12 18:13:08+01:00,-1,60.17100000000001,,,,25.774,57.78,175.16,61.59,,,,25.688000000000002,101.78,26.35
2018-11-12 18:14:08+01:00,-1,60.269,,,,25.745,57.89,174.14,60.08,,,,25.561999999999998,101.78,26.37
2018-11-12 18:15:08+01:00,-1,60.806999999999995,,,,25.689,57.96,174.65,57.1,,,,25.438000000000002,101.79,26.32
2018-11-12 18:16:08+01:00,-1,60.868,,,,25.563000000000002,58.18,175.61,52.41,,,,25.375,101.79,26.31
2018-11-12 18:18:08+01:00,-1,60.908,,,,25.462,57.86,175.61,50.48,,,,25.311999999999998,101.79,26.31
2018-11-12 18:19:08+01:00,-1,60.876000000000005,,,,25.406,57.61,175.61,55.54,,,,25.25,101.79,26.32
2018-11-12 18:20:08+01:00,-1,60.711000000000006,,,,25.393,57.48,175.1,50.64,,,,25.311999999999998,101.79,26.32
2018-11-12 18:21:08+01:00,-1,61.073,,,,25.419,57.8,174.65,60.78,,,,25.311999999999998,101.79,26.35
2018-11-12 18:22:08+01:00,-1,60.981,,,,25.377,57.7,173.12,50.9,,,,25.311999999999998,101.79,26.31
2018-11-12 18:23:08+01:00,-1,60.751999999999995,,,,25.433000000000003,57.94,174.65,50.17,,,,25.375,101.79,26.34
2018-11-12 18:24:08+01:00,-1,60.685,,,,25.489,57.93,176.63,50.33,,,,25.438000000000002,101.79,26.26
2018-11-12 18:25:08+01:00,-1,60.99,,,,25.534000000000002,58.08,174.59,51.67,,,,25.375,101.79,26.27
2018-11-12 18:27:08+01:00,-1,60.693000000000005,,,,25.475,57.72,176.63,52.65,,,,25.438000000000002,101.79,26.3
2018-11-12 18:28:08+01:00,-1,60.96,,,,25.475,57.78,176.12,53.36,,,,25.311999999999998,101.8,26.28
2018-11-12 18:29:08+01:00,-1,60.733999999999995,,,,25.377,57.91,177.15,49.08,,,,25.375,101.79,26.3
2018-11-12 18:30:08+01:00,-1,60.54600000000001,,,,25.489,57.81,172.16,51.86,,,,25.438000000000002,101.8,26.23
2018-11-12 18:31:08+01:00,-1,60.61,,,,25.546999999999997,57.69,177.15,48.35,,,,25.438000000000002,101.8,26.26
2018-11-12 18:32:08+01:00,-1,60.832,,,,25.563000000000002,57.59,177.6,48.01,,,,25.311999999999998,101.8,26.23
2018-11-12 18:33:08+01:00,-1,60.898999999999994,,,,25.462,57.91,177.15,53.09,,,,25.311999999999998,101.79,26.26
2018-11-12 18:34:08+01:00,-1,60.766000000000005,,,,25.433000000000003,58.06,177.15,49.28,,,,25.375,101.79,26.23
2018-11-12 18:36:08+01:00,-1,60.461000000000006,,,,25.35,58.03,175.61,48.96,,,,25.311999999999998,101.8,26.19
2018-11-12 18:37:08+01:00,-1,60.772,,,,25.505,57.89,176.63,46.78,,,,25.25,101.8,26.14
2018-11-12 18:38:08+01:00,-1,61.082,,,,25.393,57.92,176.12,52.27,,,,25.188000000000002,101.8,26.19
2018-11-12 18:39:08+01:00,-1,61.108999999999995,,,,25.28,57.92,173.63,48.34,,,,25.125,101.8,26.16
2018-11-12 18:40:08+01:00,-1,61.43899999999999,,,,25.238000000000003,58.27,175.16,52.19,,,,25.125,101.8,26.2
2018-11-12 18:41:08+01:00,-1,61.486000000000004,,,,25.195,58.2,175.61,56.12,,,,25.061999999999998,101.8,26.1
2018-11-12 18:42:08+01:00,-1,61.888000000000005,,,,25.151999999999997,58.79,172.61,56.65,,,,25.061999999999998,101.8,26.08
2018-11-12 18:43:08+01:00,-1,61.114,,,,25.083000000000002,58.37,174.14,54.43,,,,25.061999999999998,101.8,26.01
2018-11-12 18:44:08+01:00,-1,60.922,,,,25.238000000000003,58.1,172.1,54.78,,,,25.0,101.8,25.99
2018-11-12 18:46:08+01:00,-1,61.111000000000004,,,,25.151999999999997,57.74,174.08,52.7,,,,25.0,101.8,26.13
2018-11-12 18:47:08+01:00,-1,61.403999999999996,,,,25.151999999999997,57.9,176.12,49.51,,,,25.061999999999998,101.81,26.19
2018-11-12 18:48:08+01:00,-1,61.42100000000001,,,,25.125999999999998,57.8,176.63,48.33,,,,25.0,101.81,26.21
2018-11-12 18:49:08+01:00,-1,61.1,,,,25.109,57.85,177.15,54.76,,,,25.0,101.81,26.13
2018-11-12 18:50:08+01:00,-1,61.36600000000001,,,,25.208000000000002,58.22,176.63,54.58,,,,25.061999999999998,101.81,26.14
2018-11-12 18:51:08+01:00,-1,61.201,,,,25.208000000000002,58.05,177.08,49.42,,,,25.0,101.82,26.08
2018-11-12 18:52:08+01:00,-1,61.321000000000005,,,,25.195,58.19,175.61,63.52,,,,25.0,101.82,26.07
2018-11-12 18:54:08+01:00,-1,60.968999999999994,,,,25.393,57.9,174.59,52.21,,,,25.125,101.82,26.13
2018-11-12 18:55:08+01:00,-1,61.508,,,,25.28,58.06,174.14,47.88,,,,25.061999999999998,101.82,26.14
2018-11-12 18:56:08+01:00,-1,61.018,,,,25.109,58.0,176.12,59.74,,,,25.125,101.82,26.17
2018-11-12 18:57:08+01:00,-1,61.238,,,,25.28,57.93,174.59,50.45,,,,25.125,101.82,26.17
2018-11-12 18:58:08+01:00,-1,61.065,,,,25.238000000000003,58.34,177.66,55.64,,,,25.188000000000002,101.82,26.13
2018-11-12 18:59:08+01:00,-1,60.986999999999995,,,,25.406,58.18,174.59,52.43,,,,25.25,101.82,26.07
2018-11-12 19:00:08+01:00,-1,60.43600000000001,,,,25.406,58.07,174.59,57.41,,,,25.311999999999998,101.83,26.14
2018-11-12 19:01:08+01:00,-1,60.751999999999995,,,,25.534000000000002,58.32,176.63,49.91,,,,25.188000000000002,101.82,26.1
2018-11-12 19:03:08+01:00,-1,60.593999999999994,,,,25.449,58.23,175.16,49.33,,,,25.125,101.83,26.04
2018-11-12 19:04:08+01:00,-1,60.69,,,,25.433000000000003,58.34,174.14,52.71,,,,25.061999999999998,101.83,26.01
2018-11-12 19:05:08+01:00,-1,60.575,,,,25.363000000000003,58.23,174.65,56.33,,,,25.188000000000002,101.83,25.96
2018-11-12 19:06:08+01:00,-1,60.758,,,,25.419,58.29,177.15,56.52,,,,25.125,101.83,26.03
2018-11-12 19:07:08+01:00,-1,60.931999999999995,,,,25.363000000000003,58.59,177.66,51.39,,,,25.0,101.83,26.03
2018-11-12 19:08:08+01:00,-1,60.821999999999996,,,,25.307,58.24,179.13,54.15,,,,25.125,101.84,25.94
2018-11-12 19:09:08+01:00,-1,60.226000000000006,,,,25.336,58.33,177.66,51.06,,,,25.188000000000002,101.84,26.04
2018-11-12 19:10:08+01:00,-1,60.108000000000004,,,,25.534000000000002,58.18,176.63,51.79,,,,25.188000000000002,101.84,26.04
2018-11-12 19:11:08+01:00,-1,59.905,,,,25.603,58.25,178.11,50.18,,,,25.25,101.85,26.07
2018-11-12 19:13:08+01:00,-1,59.983000000000004,,,,25.701999999999998,58.14,176.63,52.52,,,,25.311999999999998,101.85,26.06
2018-11-12 19:14:08+01:00,-1,59.869,,,,25.603,57.99,177.08,49.7,,,,25.311999999999998,101.85,26.08
2018-11-12 19:15:08+01:00,-1,60.282,,,,25.646,57.79,177.6,52.54,,,,25.375,101.84,26.11
2018-11-12 19:16:08+01:00,-1,60.067,,,,25.576999999999998,57.49,175.61,47.69,,,,25.438000000000002,101.85,26.16
2018-11-12 19:17:08+01:00,-1,60.356,,,,25.449,57.22,178.62,52.79,,,,25.375,101.84,26.21
2018-11-12 19:18:08+01:00,-1,59.971000000000004,,,,25.377,57.47,177.08,50.42,,,,25.375,101.84,26.21
2018-11-12 19:19:08+01:00,-1,60.108000000000004,,,,25.462,57.74,177.15,51.3,,,,25.311999999999998,101.83,26.17
2018-11-12 19:20:08+01:00,-1,60.648999999999994,,,,25.505,57.6,177.66,50.03,,,,25.25,101.84,26.14
2018-11-12 19:22:08+01:00,-1,59.728,,,,25.462,57.97,178.11,66.16,,,,25.311999999999998,101.83,26.13
2018-11-12 19:23:08+01:00,-1,59.736000000000004,,,,25.505,57.72,177.66,52.0,,,,25.375,101.83,26.07
2018-11-12 19:24:08+01:00,-1,59.669,,,,25.676,57.72,178.11,51.59,,,,25.375,101.83,26.1
2018-11-12 19:25:08+01:00,-1,59.495,,,,25.646,57.56,177.08,54.77,,,,25.438000000000002,101.83,26.08
2018-11-12 19:26:08+01:00,-1,59.443000000000005,,,,25.576999999999998,57.8,176.12,50.57,,,,25.438000000000002,101.83,26.13
2018-11-12 19:27:08+01:00,-1,59.28,,,,25.732,57.68,176.57,51.28,,,,25.438000000000002,101.83,26.1
2018-11-12 19:28:08+01:00,-1,59.76,,,,25.758000000000003,57.5,177.6,50.96,,,,25.375,101.83,26.13
2018-11-12 19:29:08+01:00,-1,59.22,,,,25.546999999999997,57.49,177.15,49.0,,,,25.438000000000002,101.83,26.19
2018-11-12 19:30:08+01:00,-1,59.333,,,,25.745,57.38,176.12,57.53,,,,25.438000000000002,101.83,26.17
2018-11-12 19:32:08+01:00,-1,59.994,,,,25.563000000000002,57.17,177.15,53.78,,,,25.438000000000002,101.84,26.17
2018-11-12 19:33:08+01:00,-1,59.843,,,,25.449,57.34,177.08,61.49,,,,25.5,101.83,26.2
2018-11-12 19:34:08+01:00,-1,59.672,,,,25.518,57.76,177.66,49.29,,,,25.5,101.84,26.17
2018-11-12 19:35:08+01:00,-1,59.438,,,,25.576999999999998,57.43,176.12,53.5,,,,25.561999999999998,101.83,26.04
2018-11-12 19:36:08+01:00,-1,59.593999999999994,,,,25.603,57.5,176.57,54.03,,,,25.5,101.84,26.11
2018-11-12 19:37:08+01:00,-1,59.173,,,,25.646,57.43,175.1,51.8,,,,25.438000000000002,101.84,26.13
2018-11-12 19:38:08+01:00,-1,59.343999999999994,,,,25.745,57.66,177.08,53.7,,,,25.375,101.84,26.13
2018-11-12 19:39:08+01:00,-1,59.324,,,,25.689,57.74,177.6,52.52,,,,25.375,101.84,26.06
2018-11-12 19:41:08+01:00,-1,59.428999999999995,,,,25.62,57.59,175.61,49.79,,,,25.438000000000002,101.84,26.08
2018-11-12 19:42:08+01:00,-1,59.586000000000006,,,,25.689,57.58,176.63,50.75,,,,25.438000000000002,101.85,26.11
2018-11-12 19:43:08+01:00,-1,59.861000000000004,,,,25.546999999999997,57.43,178.11,48.69,,,,25.438000000000002,101.84,26.08
2018-11-12 19:44:08+01:00,-1,59.608000000000004,,,,25.433000000000003,57.48,178.11,48.78,,,,25.375,101.84,26.06
2018-11-12 19:45:08+01:00,-1,59.828,,,,25.546999999999997,57.47,177.66,48.09,,,,25.311999999999998,101.85,26.08
2018-11-12 19:46:08+01:00,-1,59.792,,,,25.462,57.31,176.12,50.12,,,,25.25,101.85,26.08
2018-11-12 19:47:08+01:00,-1,59.692,,,,25.449,57.45,177.6,49.51,,,,25.311999999999998,101.85,26.07
2018-11-12 19:48:08+01:00,-1,59.93899999999999,,,,25.489,57.49,177.66,57.17,,,,25.375,101.85,26.13
2018-11-12 19:50:08+01:00,-1,59.266000000000005,,,,25.633000000000003,57.49,176.57,50.74,,,,25.438000000000002,101.86,26.1
2018-11-12 19:51:08+01:00,-1,59.416000000000004,,,,25.633000000000003,57.36,177.15,49.58,,,,25.5,101.86,26.1
2018-11-12 19:52:08+01:00,-1,59.768,,,,25.59,57.43,177.66,52.1,,,,25.5,101.86,26.11
2018-11-12 19:53:08+01:00,-1,59.648999999999994,,,,25.433000000000003,57.6,176.57,50.19,,,,25.5,101.87,26.1
2018-11-12 19:54:08+01:00,-1,59.214,,,,25.489,57.71,176.57,53.6,,,,25.438000000000002,101.87,26.04
2018-11-12 19:55:08+01:00,-1,59.486000000000004,,,,25.701999999999998,57.49,177.66,50.24,,,,25.5,101.87,26.03
2018-11-12 19:56:08+01:00,-1,59.091,,,,25.59,57.21,179.13,52.08,,,,25.5,101.87,26.06
2018-11-12 19:58:08+01:00,-1,59.426,,,,25.758000000000003,57.42,177.6,51.33,,,,25.5,101.87,26.16
2018-11-12 19:59:08+01:00,-1,59.095,,,,25.646,57.23,179.64,48.91,,,,25.625,101.87,26.17
2018-11-12 20:00:08+01:00,-1,58.73,,,,25.814,57.24,179.64,54.25,,,,25.625,101.87,26.17
2018-11-12 20:01:08+01:00,-1,59.188,,,,25.9,57.04,178.62,47.36,,,,25.625,101.88,26.19
2018-11-12 20:02:08+01:00,-1,58.958999999999996,,,,25.758000000000003,56.8,180.6,51.0,,,,25.561999999999998,101.87,26.21
2018-11-12 20:03:08+01:00,-1,59.042,,,,25.732,57.29,179.07,51.38,,,,25.438000000000002,101.87,26.2
2018-11-12 20:04:09+01:00,-1,59.04,,,,25.701999999999998,57.02,179.58,50.06,,,,25.375,101.87,26.13
2018-11-12 20:05:09+01:00,-1,59.463,,,,25.66,57.51,178.56,53.94,,,,25.375,101.87,26.16
2018-11-12 20:06:10+01:00,-1,59.997,,,,25.518,57.62,179.58,53.49,,,,25.375,101.87,26.04
2018-11-12 20:08:10+01:00,-1,59.846000000000004,,,,25.563000000000002,57.46,178.62,51.18,,,,25.25,101.87,26.01
2018-11-12 20:09:10+01:00,-1,60.153999999999996,,,,25.377,57.71,180.54,65.31,,,,25.188000000000002,101.88,26.04
2018-11-12 20:10:10+01:00,-1,59.857,,,,25.307,57.82,180.09,49.97,,,,25.188000000000002,101.88,25.99
2018-11-12 20:11:10+01:00,-1,60.18,,,,25.406,57.85,180.09,52.53,,,,25.188000000000002,101.88,25.92
2018-11-12 20:12:10+01:00,-1,60.285,,,,25.250999999999998,57.95,180.54,61.14,,,,25.125,101.89,25.9
2018-11-12 20:13:10+01:00,-1,59.379,,,,25.307,57.71,179.58,56.21,,,,25.188000000000002,101.89,25.9
2018-11-12 20:14:10+01:00,-1,59.026,,,,25.62,57.74,179.07,51.14,,,,25.25,101.89,26.0
2018-11-12 20:16:10+01:00,-1,59.071999999999996,,,,25.701999999999998,57.47,180.6,53.28,,,,25.375,101.89,25.99
2018-11-12 20:17:10+01:00,-1,58.891000000000005,,,,25.701999999999998,57.33,180.09,52.26,,,,25.375,101.89,26.04
2018-11-12 20:18:10+01:00,-1,59.233999999999995,,,,25.646,57.16,177.6,48.75,,,,25.375,101.89,26.06
2018-11-12 20:19:10+01:00,-1,59.031000000000006,,,,25.66,57.07,180.15,51.47,,,,25.5,101.89,26.07
2018-11-12 20:20:10+01:00,-1,59.38,,,,25.676,57.0,179.58,48.96,,,,25.438000000000002,101.88,26.13
2018-11-12 20:21:10+01:00,-1,59.12,,,,25.534000000000002,57.23,177.08,53.03,,,,25.438000000000002,101.88,26.13
2018-11-12 20:22:10+01:00,-1,59.196999999999996,,,,25.563000000000002,57.12,180.03,48.66,,,,25.5,101.88,26.06
2018-11-12 20:23:10+01:00,-1,59.101000000000006,,,,25.59,57.12,180.6,50.58,,,,25.5,101.88,26.1
2018-11-12 20:25:10+01:00,-1,59.655,,,,25.419,56.89,180.6,50.85,,,,25.438000000000002,101.88,26.14
2018-11-12 20:26:10+01:00,-1,59.239,,,,25.449,56.66,180.09,51.39,,,,25.375,101.88,26.16
2018-11-12 20:27:10+01:00,-1,59.271,,,,25.563000000000002,56.97,179.58,49.96,,,,25.438000000000002,101.89,26.16
2018-11-12 20:28:10+01:00,-1,59.608999999999995,,,,25.475,57.2,179.52,55.49,,,,25.311999999999998,101.89,26.1
2018-11-12 20:29:10+01:00,-1,59.095,,,,25.406,57.27,181.05,50.16,,,,25.311999999999998,101.89,26.03
2018-11-12 20:30:10+01:00,-1,59.64,,,,25.66,57.48,180.54,51.38,,,,25.375,101.89,26.01
2018-11-12 20:31:10+01:00,-1,59.632,,,,25.676,57.26,180.6,49.75,,,,25.311999999999998,101.89,26.03
2018-11-12 20:32:10+01:00,-1,59.544,,,,25.433000000000003,57.29,175.61,49.48,,,,25.25,101.9,26.08
2018-11-12 20:34:10+01:00,-1,59.783,,,,25.377,57.44,181.56,51.55,,,,25.25,101.9,26.03
2018-11-12 20:35:10+01:00,-1,59.458,,,,25.419,57.29,179.58,58.43,,,,25.25,101.9,26.01
2018-11-12 20:36:10+01:00,-1,60.111000000000004,,,,25.433000000000003,57.07,182.07,52.52,,,,25.188000000000002,101.91,26.06
2018-11-12 20:37:10+01:00,-1,59.513000000000005,,,,25.208000000000002,57.09,182.07,49.65,,,,25.188000000000002,101.9,26.07
2018-11-12 20:38:10+01:00,-1,60.038000000000004,,,,25.406,57.16,180.54,54.44,,,,25.25,101.91,26.1
2018-11-12 20:39:10+01:00,-1,59.809,,,,25.250999999999998,57.25,180.03,55.29,,,,25.188000000000002,101.9,26.08
2018-11-12 20:40:10+01:00,-1,59.301,,,,25.28,57.2,179.58,56.12,,,,25.375,101.9,26.06
2018-11-12 20:41:10+01:00,-1,60.008,,,,25.546999999999997,57.18,180.03,52.51,,,,25.311999999999998,101.9,26.08
2018-11-12 20:43:10+01:00,-1,59.86,,,,25.294,57.43,180.54,63.53,,,,25.25,101.91,25.97
2018-11-12 20:44:10+01:00,-1,59.731,,,,25.35,57.44,180.54,51.43,,,,25.25,101.9,26.01
2018-11-12 20:45:10+01:00,-1,59.463,,,,25.449,57.49,180.6,60.06,,,,25.25,101.91,26.03
2018-11-12 20:46:10+01:00,-1,59.751000000000005,,,,25.475,57.51,179.52,51.16,,,,25.25,101.9,25.97
2018-11-12 20:47:10+01:00,-1,60.418,,,,25.363000000000003,57.59,179.13,50.19,,,,25.25,101.9,25.99
2018-11-12 20:48:10+01:00,-1,60.235,,,,25.151999999999997,57.88,181.56,55.77,,,,25.25,101.91,25.97
2018-11-12 20:49:10+01:00,-1,59.38399999999999,,,,25.28,57.69,179.52,69.7,,,,25.311999999999998,101.91,25.92
2018-11-12 20:50:10+01:00,-1,59.768,,,,25.475,57.74,179.58,51.16,,,,25.25,101.9,25.94
2018-11-12 20:52:10+01:00,-1,59.513000000000005,,,,25.336,57.63,179.64,62.99,,,,25.25,101.9,25.92
2018-11-12 20:53:10+01:00,-1,59.037,,,,25.475,57.37,181.05,51.55,,,,25.25,101.9,25.89
2018-11-12 20:54:10+01:00,-1,59.33,,,,25.563000000000002,57.25,180.03,50.42,,,,25.311999999999998,101.9,25.97
2018-11-12 20:55:10+01:00,-1,59.428999999999995,,,,25.462,57.0,178.62,52.16,,,,25.375,101.9,26.07
2018-11-12 20:56:10+01:00,-1,58.99100000000001,,,,25.449,56.84,180.6,57.74,,,,25.375,101.9,26.14
2018-11-12 20:57:10+01:00,-1,59.348,,,,25.546999999999997,57.09,177.08,65.8,,,,25.311999999999998,101.91,26.16
2018-11-12 20:58:10+01:00,-1,59.504,,,,25.534000000000002,56.93,183.09,55.59,,,,25.311999999999998,101.9,26.11
2018-11-12 20:59:10+01:00,-1,59.678000000000004,,,,25.35,57.25,183.6,55.16,,,,25.25,101.91,26.11
2018-11-12 21:00:10+01:00,-1,59.887,,,,25.336,57.52,183.03,56.84,,,,25.25,101.9,26.01
2018-11-12 21:01:10+01:00,-1,59.974,,,,25.294,57.49,182.58,59.77,,,,25.125,101.91,25.94
2018-11-12 21:02:10+01:00,-1,60.099,,,,25.208000000000002,57.56,182.58,63.24,,,,25.125,101.9,25.92
2018-11-12 21:04:10+01:00,-1,60.488,,,,25.026999999999997,57.8,181.05,54.11,,,,24.938000000000002,101.9,25.77
2018-11-12 21:05:10+01:00,-1,60.479,,,,25.013,57.89,182.07,49.29,,,,24.875,101.91,25.8
2018-11-12 21:06:10+01:00,-1,60.638000000000005,,,,25.053,57.74,181.56,63.11,,,,24.875,101.9,25.79
2018-11-12 21:07:10+01:00,-1,60.638999999999996,,,,24.941,57.82,179.58,57.59,,,,24.875,101.91,25.8
2018-11-12 21:08:10+01:00,-1,60.9,,,,24.971,58.13,182.58,51.52,,,,24.875,101.9,25.73
2018-11-12 21:09:10+01:00,-1,60.693000000000005,,,,24.956999999999997,58.1,182.07,55.01,,,,24.875,101.91,25.7
2018-11-12 21:10:10+01:00,-1,61.32899999999999,,,,24.941,58.14,183.09,60.22,,,,24.625,101.9,25.68
2018-11-12 21:11:10+01:00,-1,61.568999999999996,,,,24.744,57.98,181.56,63.28,,,,24.561999999999998,101.9,25.68
2018-11-12 21:12:10+01:00,-1,61.581,,,,24.674,57.81,186.1,50.89,,,,24.5,101.9,25.75
2018-11-12 21:14:10+01:00,-1,61.665,,,,24.589000000000002,57.66,186.55,49.55,,,,24.375,101.91,25.83
2018-11-12 21:15:10+01:00,-1,61.802,,,,24.575,57.63,185.08,52.79,,,,24.375,101.91,25.83
2018-11-12 21:16:10+01:00,-1,61.852,,,,24.546,57.65,184.11,47.49,,,,24.311999999999998,101.91,25.86
2018-11-12 21:17:10+01:00,-1,62.013000000000005,,,,24.546,57.88,183.54,51.63,,,,24.311999999999998,101.91,25.83
2018-11-12 21:18:10+01:00,-1,61.665,,,,24.503,57.54,186.1,49.33,,,,24.311999999999998,101.92,25.75
2018-11-12 21:19:10+01:00,-1,61.747,,,,24.533,57.53,185.59,48.65,,,,24.311999999999998,101.92,25.86
2018-11-12 21:20:10+01:00,-1,61.335,,,,24.615,57.6,187.06,50.63,,,,24.375,101.92,25.85
2018-11-12 21:21:10+01:00,-1,61.183,,,,24.701,57.06,186.55,46.81,,,,24.438000000000002,101.92,25.89
2018-11-12 21:22:10+01:00,-1,61.247,,,,24.615,56.95,185.08,56.12,,,,24.438000000000002,101.93,25.87
2018-11-12 21:24:10+01:00,-1,61.672,,,,24.601999999999997,57.39,0.0,49.41,,,,24.375,101.93,25.85
2018-11-12 21:25:10+01:00,-1,61.633,,,,24.589000000000002,57.31,0.0,49.33,,,,24.375,101.93,25.87
2018-11-12 21:26:10+01:00,-1,61.56399999999999,,,,24.559,57.13,0.0,47.53,,,,24.375,101.93,25.9
2018-11-12 21:27:10+01:00,-1,61.537,,,,24.575,57.06,0.0,51.51,,,,24.438000000000002,101.93,25.97
2018-11-12 21:28:10+01:00,-1,61.461999999999996,,,,24.615,56.99,0.0,48.53,,,,24.438000000000002,101.94,25.96
2018-11-12 21:29:10+01:00,-1,61.482,,,,24.601999999999997,57.11,0.0,47.26,,,,24.438000000000002,101.93,25.94
2018-11-12 21:30:10+01:00,-1,61.408,,,,24.601999999999997,56.97,0.0,49.34,,,,24.438000000000002,101.93,25.9
2018-11-12 21:31:10+01:00,-1,61.358000000000004,,,,24.601999999999997,56.88,0.0,51.28,,,,24.438000000000002,101.93,25.97
2018-11-12 21:32:10+01:00,-1,61.262,,,,24.631,56.87,0.0,50.73,,,,24.438000000000002,101.94,25.99
2018-11-12 21:34:10+01:00,-1,61.273999999999994,,,,24.674,56.87,0.0,49.6,,,,24.438000000000002,101.93,25.99
2018-11-12 21:35:10+01:00,-1,61.398999999999994,,,,24.615,57.03,120.74,58.17,,,,24.438000000000002,101.93,25.96
2018-11-12 21:36:10+01:00,-1,61.461999999999996,,,,24.559,56.94,0.0,51.5,,,,24.438000000000002,101.93,25.9
2018-11-12 21:37:10+01:00,-1,61.393,,,,24.559,57.11,0.0,50.16,,,,24.438000000000002,101.94,25.89
2018-11-12 21:38:10+01:00,-1,61.294,,,,24.575,56.95,0.0,50.02,,,,24.438000000000002,101.94,25.89
2018-11-12 21:39:10+01:00,-1,61.21,,,,24.615,56.92,0.0,50.19,,,,24.5,101.94,25.92
2018-11-12 21:40:10+01:00,-1,61.205,,,,24.631,56.86,0.0,44.73,,,,24.5,101.94,25.94
2018-11-12 21:41:10+01:00,-1,61.169,,,,24.631,56.83,0.0,51.62,,,,24.5,101.94,25.96
2018-11-12 21:42:10+01:00,-1,61.288000000000004,,,,24.615,56.96,0.0,48.83,,,,24.438000000000002,101.93,25.96
2018-11-12 21:44:10+01:00,-1,61.244,,,,24.575,56.87,0.0,49.41,,,,24.438000000000002,101.94,25.9
2018-11-12 21:45:10+01:00,-1,61.273999999999994,,,,24.559,56.82,0.0,50.2,,,,24.375,101.94,25.93
2018-11-12 21:46:10+01:00,-1,61.315,,,,24.546,56.79,0.0,49.69,,,,24.375,101.94,25.86
2018-11-12 21:47:10+01:00,-1,61.418,,,,24.503,56.95,0.0,47.11,,,,24.375,101.93,25.92
2018-11-12 21:48:10+01:00,-1,61.273999999999994,,,,24.503,56.87,0.0,48.4,,,,24.375,101.94,25.85
2018-11-12 21:49:10+01:00,-1,61.28,,,,24.546,56.88,0.0,53.24,,,,24.375,101.94,25.9
2018-11-12 21:50:10+01:00,-1,61.251000000000005,,,,24.546,56.93,0.0,46.69,,,,24.375,101.94,25.89
2018-11-12 21:51:10+01:00,-1,61.238,,,,24.546,56.84,0.0,53.5,,,,24.375,101.94,25.87
2018-11-12 21:52:10+01:00,-1,61.306000000000004,,,,24.533,57.07,0.0,45.88,,,,24.375,101.94,25.86
2018-11-12 21:54:10+01:00,-1,61.273999999999994,,,,24.519000000000002,56.94,0.0,50.22,,,,24.375,101.94,25.83
2018-11-12 21:55:10+01:00,-1,61.32899999999999,,,,24.519000000000002,56.85,0.0,48.02,,,,24.375,101.95,25.87
2018-11-12 21:56:10+01:00,-1,61.312,,,,24.519000000000002,56.99,0.0,47.37,,,,24.375,101.94,25.85
2018-11-12 21:57:10+01:00,-1,61.233000000000004,,,,24.519000000000002,56.89,0.0,55.81,,,,24.375,101.94,25.83
2018-11-12 21:58:10+01:00,-1,61.271,,,,24.533,56.74,0.0,47.75,,,,24.375,101.94,25.86
2018-11-12 21:59:10+01:00,-1,61.211999999999996,,,,24.519000000000002,56.66,0.0,49.44,,,,24.375,101.93,25.87
2018-11-12 22:00:10+01:00,-1,61.233000000000004,,,,24.503,56.87,0.0,48.17,,,,24.375,101.93,25.86
2018-11-12 22:01:10+01:00,-1,61.303000000000004,,,,24.519000000000002,56.95,0.0,49.9,,,,24.375,101.93,25.87
2018-11-12 22:02:10+01:00,-1,61.376000000000005,,,,24.49,56.99,0.0,49.82,,,,24.311999999999998,101.93,25.85
2018-11-12 22:04:10+01:00,-1,61.335,,,,24.463,56.87,0.0,47.44,,,,24.311999999999998,101.94,25.79
2018-11-12 22:05:10+01:00,-1,61.347,,,,24.49,57.02,0.0,53.27,,,,24.311999999999998,101.94,25.85
2018-11-12 22:06:10+01:00,-1,61.372,,,,24.447,56.99,0.0,51.27,,,,24.311999999999998,101.94,25.76
2018-11-12 22:07:10+01:00,-1,61.31100000000001,,,,24.434,57.02,0.0,53.01,,,,24.311999999999998,101.94,25.76
2018-11-12 22:08:10+01:00,-1,61.276,,,,24.463,56.81,0.0,47.58,,,,24.311999999999998,101.94,25.77
2018-11-12 22:09:10+01:00,-1,61.283,,,,24.463,56.91,0.0,46.4,,,,24.311999999999998,101.95,25.79
2018-11-12 22:10:10+01:00,-1,61.273999999999994,,,,24.434,56.9,0.0,47.36,,,,24.311999999999998,101.94,25.77
2018-11-12 22:11:10+01:00,-1,61.169,,,,24.476999999999997,56.76,0.0,50.97,,,,24.311999999999998,101.94,25.82
2018-11-13 04:00:06+01:00,-1,57.621,,,,24.463,54.37,0.0,51.52,,,,24.375,102.04,25.44
2018-11-13 04:01:06+01:00,-1,57.70399999999999,,,,24.447,54.27,0.0,47.06,,,,24.311999999999998,102.03,25.42
2018-11-13 04:02:06+01:00,-1,57.781000000000006,,,,24.406999999999996,54.23,0.0,48.86,,,,24.311999999999998,102.04,25.48
2018-11-13 04:03:06+01:00,-1,57.832,,,,24.378,54.13,0.0,46.25,,,,24.311999999999998,102.03,25.52
2018-11-13 04:04:06+01:00,-1,57.763000000000005,,,,24.406999999999996,54.07,0.0,49.44,,,,24.311999999999998,102.03,25.56
2018-11-13 04:05:06+01:00,-1,57.717,,,,24.421,54.0,0.0,46.97,,,,24.311999999999998,102.03,25.62
2018-11-13 04:06:06+01:00,-1,57.708,,,,24.421,53.99,0.0,48.06,,,,24.311999999999998,102.03,25.61
2018-11-13 04:07:06+01:00,-1,57.699,,,,24.421,53.99,0.0,49.67,,,,24.311999999999998,102.03,25.61
2018-11-13 04:09:06+01:00,-1,57.659,,,,24.434,53.82,0.0,48.34,,,,24.311999999999998,102.03,25.62
2018-11-13 04:10:06+01:00,-1,57.54,,,,24.434,53.86,0.0,46.44,,,,24.311999999999998,102.03,25.64
2018-11-13 04:11:06+01:00,-1,57.681000000000004,,,,24.447,53.82,0.0,48.07,,,,24.311999999999998,102.03,25.65
2018-11-13 04:12:06+01:00,-1,57.658,,,,24.406999999999996,53.86,0.0,49.22,,,,24.311999999999998,102.03,25.65
2018-11-13 04:13:06+01:00,-1,57.662,,,,24.406999999999996,53.81,0.0,49.17,,,,24.311999999999998,102.03,25.64
2018-11-13 04:14:06+01:00,-1,57.583999999999996,,,,24.406999999999996,53.78,0.0,47.79,,,,24.311999999999998,102.03,25.65
2018-11-13 04:15:06+01:00,-1,57.604,,,,24.463,53.8,0.0,46.49,,,,24.311999999999998,102.03,25.65
2018-11-13 04:16:06+01:00,-1,57.493,,,,24.421,53.73,0.0,47.14,,,,24.311999999999998,102.04,25.65
2018-11-13 04:18:06+01:00,-1,57.617,,,,24.421,53.67,0.0,49.5,,,,24.311999999999998,102.04,25.66
2018-11-13 04:19:06+01:00,-1,57.568000000000005,,,,24.421,53.7,0.0,52.66,,,,24.311999999999998,102.04,25.69
2018-11-13 04:20:06+01:00,-1,57.571000000000005,,,,24.434,53.64,0.0,46.31,,,,24.311999999999998,102.03,25.69
2018-11-13 04:21:06+01:00,-1,57.543,,,,24.421,53.66,0.0,49.86,,,,24.311999999999998,102.04,25.69
2018-11-13 04:22:06+01:00,-1,57.525,,,,24.447,53.71,0.0,48.81,,,,24.311999999999998,102.04,25.68
2018-11-13 04:23:06+01:00,-1,57.525,,,,24.421,53.68,0.0,47.7,,,,24.311999999999998,102.04,25.68
2018-11-13 04:24:06+01:00,-1,57.483999999999995,,,,24.421,53.65,0.0,48.77,,,,24.311999999999998,102.04,25.66
2018-11-13 04:26:06+01:00,-1,57.438,,,,24.434,53.62,0.0,49.51,,,,24.311999999999998,102.04,25.66
2018-11-13 04:27:06+01:00,-1,57.406000000000006,,,,24.434,53.58,0.0,47.2,,,,24.311999999999998,102.04,25.69
2018-11-13 04:28:06+01:00,-1,57.417,,,,24.447,53.57,0.0,48.93,,,,24.311999999999998,102.04,25.68
2018-11-13 04:29:06+01:00,-1,57.403,,,,24.463,53.59,0.0,50.44,,,,24.311999999999998,102.04,25.69
2018-11-13 04:30:06+01:00,-1,57.403,,,,24.434,53.55,0.0,48.17,,,,24.311999999999998,102.04,25.68
2018-11-13 04:31:06+01:00,-1,57.415,,,,24.421,53.53,0.0,49.52,,,,24.311999999999998,102.04,25.68
2018-11-13 04:32:06+01:00,-1,57.357,,,,24.421,53.56,0.0,49.03,,,,24.375,102.04,25.69
2018-11-13 04:33:06+01:00,-1,57.325,,,,24.447,53.53,0.0,46.5,,,,24.375,102.04,25.69
2018-11-13 04:35:06+01:00,-1,57.357,,,,24.434,53.51,0.0,49.95,,,,24.375,102.04,25.68
2018-11-13 04:36:06+01:00,-1,57.365,,,,24.434,53.49,0.0,46.42,,,,24.311999999999998,102.04,25.68
2018-11-13 04:37:06+01:00,-1,57.403,,,,24.421,53.48,0.0,49.14,,,,24.311999999999998,102.04,25.69
2018-11-13 04:38:06+01:00,-1,57.36600000000001,,,,24.434,53.46,0.0,46.64,,,,24.311999999999998,102.04,25.69
2018-11-13 04:39:06+01:00,-1,57.333999999999996,,,,24.434,53.46,0.0,50.39,,,,24.311999999999998,102.04,25.68
2018-11-13 04:40:06+01:00,-1,57.36,,,,24.391,53.36,0.0,46.67,,,,24.311999999999998,102.04,25.68
2018-11-13 04:41:06+01:00,-1,57.321000000000005,,,,24.406999999999996,53.32,0.0,50.33,,,,24.311999999999998,102.04,25.7
2018-11-13 04:42:06+01:00,-1,57.356,,,,24.406999999999996,53.41,0.0,48.51,,,,24.311999999999998,102.04,25.68
2018-11-13 04:44:06+01:00,-1,57.351000000000006,,,,24.406999999999996,53.37,0.0,51.02,,,,24.311999999999998,102.04,25.68
2018-11-13 04:45:06+01:00,-1,57.321000000000005,,,,24.406999999999996,53.39,0.0,52.15,,,,24.311999999999998,102.04,25.68
2018-11-13 04:46:06+01:00,-1,57.301,,,,24.421,53.38,0.0,50.45,,,,24.311999999999998,102.05,25.69
2018-11-13 04:47:06+01:00,-1,57.278,,,,24.406999999999996,53.4,0.0,48.7,,,,24.311999999999998,102.04,25.69
2018-11-13 04:48:06+01:00,-1,57.25,,,,24.421,53.39,0.0,50.39,,,,24.311999999999998,102.04,25.64
2018-11-13 04:49:06+01:00,-1,57.243,,,,24.406999999999996,53.38,0.0,45.5,,,,24.311999999999998,102.04,25.66
2018-11-13 04:50:06+01:00,-1,57.218,,,,24.421,53.41,0.0,49.14,,,,24.311999999999998,102.04,25.68
2018-11-13 04:51:06+01:00,-1,57.233999999999995,,,,24.406999999999996,53.37,0.0,48.76,,,,24.311999999999998,102.04,25.65
2018-11-13 04:53:06+01:00,-1,57.215,,,,24.406999999999996,53.29,0.0,46.68,,,,24.311999999999998,102.04,25.69
2018-11-13 04:54:06+01:00,-1,57.18600000000001,,,,24.406999999999996,53.26,0.0,48.42,,,,24.311999999999998,102.04,25.66
2018-11-13 04:55:06+01:00,-1,57.229,,,,24.391,53.3,0.0,44.59,,,,24.311999999999998,102.04,25.66
2018-11-13 04:56:06+01:00,-1,57.195,,,,24.378,53.3,0.0,50.19,,,,24.311999999999998,102.04,25.66
2018-11-13 04:57:06+01:00,-1,57.206,,,,24.406999999999996,53.32,0.0,47.86,,,,24.311999999999998,102.04,25.66
2018-11-13 04:58:06+01:00,-1,57.183,,,,24.391,53.3,0.0,46.89,,,,24.311999999999998,102.04,25.66
2018-11-13 04:59:06+01:00,-1,57.09,,,,24.391,53.21,0.0,49.9,,,,24.311999999999998,102.04,25.68
2018-11-13 05:00:06+01:00,-1,57.183,,,,24.378,53.28,0.0,45.34,,,,24.311999999999998,102.04,25.66
2018-11-13 05:02:06+01:00,-1,57.16,,,,24.391,53.3,0.0,46.44,,,,24.311999999999998,102.04,25.66
2018-11-13 05:03:06+01:00,-1,57.137,,,,24.378,53.25,0.0,48.61,,,,24.311999999999998,102.05,25.65
2018-11-13 05:04:06+01:00,-1,57.159,,,,24.406999999999996,53.11,0.0,44.72,,,,24.311999999999998,102.05,25.65
2018-11-13 05:05:06+01:00,-1,57.147,,,,24.364,53.17,0.0,47.76,,,,24.25,102.05,25.68
2018-11-13 05:06:06+01:00,-1,57.18600000000001,,,,24.406999999999996,53.16,0.0,49.49,,,,24.311999999999998,102.05,25.69
2018-11-13 05:07:06+01:00,-1,57.115,,,,24.391,53.2,0.0,49.45,,,,24.311999999999998,102.06,25.66
2018-11-13 05:08:06+01:00,-1,57.096000000000004,,,,24.406999999999996,53.21,0.0,46.62,,,,24.311999999999998,102.06,25.65
2018-11-13 05:09:06+01:00,-1,57.119,,,,24.391,53.17,0.0,50.53,,,,24.311999999999998,102.06,25.69
2018-11-13 05:10:06+01:00,-1,57.092,,,,24.391,53.15,0.0,48.44,,,,24.311999999999998,102.07,25.68
2018-11-13 05:12:06+01:00,-1,57.073,,,,24.391,53.15,0.0,48.76,,,,24.311999999999998,102.07,25.65
2018-11-13 05:13:06+01:00,-1,56.898999999999994,,,,24.364,53.04,0.0,47.91,,,,24.311999999999998,102.07,25.66
2018-11-13 05:14:06+01:00,-1,57.04,,,,24.378,52.99,0.0,47.96,,,,24.25,102.07,25.68
2018-11-13 05:15:06+01:00,-1,57.122,,,,24.351,53.15,0.0,47.79,,,,24.25,102.07,25.66
2018-11-13 05:16:06+01:00,-1,57.145,,,,24.378,53.13,0.0,48.38,,,,24.25,102.07,25.66
2018-11-13 05:17:06+01:00,-1,57.076,,,,24.351,53.12,0.0,55.83,,,,24.25,102.07,25.66
2018-11-13 05:18:06+01:00,-1,57.0,,,,24.391,53.12,0.0,51.18,,,,24.311999999999998,102.07,25.65
2018-11-13 05:19:06+01:00,-1,57.0,,,,24.378,53.1,0.0,43.09,,,,24.25,102.07,25.66
2018-11-13 05:21:06+01:00,-1,57.055,,,,24.351,53.04,0.0,48.98,,,,24.25,102.07,25.65
2018-11-13 05:22:06+01:00,-1,56.963,,,,24.364,53.0,0.0,50.3,,,,24.25,102.07,25.68
2018-11-13 05:23:06+01:00,-1,57.023,,,,24.364,53.06,0.0,46.18,,,,24.25,102.08,25.69
2018-11-13 05:24:06+01:00,-1,57.035,,,,24.378,53.04,0.0,48.7,,,,24.25,102.08,25.68
2018-11-13 05:25:06+01:00,-1,56.994,,,,24.364,52.99,0.0,48.94,,,,24.25,102.08,25.68
2018-11-13 05:26:06+01:00,-1,57.005,,,,24.335,53.0,0.0,48.27,,,,24.25,102.08,25.68
2018-11-13 05:27:06+01:00,-1,57.00899999999999,,,,24.351,53.05,0.0,48.22,,,,24.25,102.08,25.68
2018-11-13 05:28:06+01:00,-1,56.953,,,,24.364,53.03,0.0,48.45,,,,24.25,102.09,25.68
2018-11-13 05:29:06+01:00,-1,56.925,,,,24.378,53.04,0.0,46.48,,,,24.25,102.09,25.65
2018-11-13 05:31:06+01:00,-1,56.756,,,,24.364,52.88,0.0,48.99,,,,24.25,102.08,25.64
2018-11-13 05:32:06+01:00,-1,56.934,,,,24.335,52.93,0.0,47.71,,,,24.188000000000002,102.08,25.64
2018-11-13 05:33:06+01:00,-1,57.003,,,,24.291999999999998,53.06,0.0,49.13,,,,24.25,102.08,25.61
2018-11-13 05:34:06+01:00,-1,56.971000000000004,,,,24.308000000000003,53.02,0.0,49.4,,,,24.25,102.08,25.61
2018-11-13 05:35:06+01:00,-1,56.93600000000001,,,,24.364,53.0,0.0,49.65,,,,24.188000000000002,102.08,25.64
2018-11-13 05:36:06+01:00,-1,56.916000000000004,,,,24.351,53.0,0.0,46.53,,,,24.188000000000002,102.09,25.59
2018-11-13 05:37:06+01:00,-1,56.903999999999996,,,,24.364,53.02,0.0,51.15,,,,24.188000000000002,102.08,25.61
2018-11-13 05:38:06+01:00,-1,56.756,,,,24.335,52.87,0.0,51.94,,,,24.188000000000002,102.09,25.62
2018-11-13 05:40:06+01:00,-1,56.858000000000004,,,,24.322,53.01,0.0,49.08,,,,24.25,102.09,25.59
2018-11-13 05:41:06+01:00,-1,56.765,,,,24.364,52.91,0.0,50.75,,,,24.25,102.09,25.62
2018-11-13 05:42:06+01:00,-1,56.812,,,,24.335,52.92,0.0,49.06,,,,24.25,102.09,25.62
2018-11-13 05:43:06+01:00,-1,56.771,,,,24.351,52.82,0.0,51.53,,,,24.188000000000002,102.09,25.62
2018-11-13 05:44:06+01:00,-1,56.826,,,,24.291999999999998,52.84,0.0,49.74,,,,24.188000000000002,102.09,25.58
2018-11-13 05:45:06+01:00,-1,56.916000000000004,,,,24.263,52.92,0.0,50.21,,,,24.188000000000002,102.09,25.58
2018-11-13 05:46:06+01:00,-1,56.872,,,,24.291999999999998,52.91,0.0,46.85,,,,24.188000000000002,102.09,25.58
2018-11-13 05:47:06+01:00,-1,56.773999999999994,,,,24.291999999999998,52.89,0.0,49.23,,,,24.188000000000002,102.1,25.61
2018-11-13 05:49:06+01:00,-1,56.788000000000004,,,,24.276,52.85,0.0,48.99,,,,24.188000000000002,102.1,25.61
2018-11-13 05:50:06+01:00,-1,56.776,,,,24.308000000000003,52.83,0.0,48.93,,,,24.188000000000002,102.1,25.61
2018-11-13 05:51:06+01:00,-1,56.753,,,,24.308000000000003,52.81,0.0,48.95,,,,24.188000000000002,102.1,25.65
2018-11-13 05:52:06+01:00,-1,56.728,,,,24.335,52.78,0.0,48.37,,,,24.188000000000002,102.1,25.64
2018-11-13 05:53:06+01:00,-1,56.663999999999994,,,,24.322,52.66,0.0,48.96,,,,24.188000000000002,102.1,25.62
2018-11-13 05:54:06+01:00,-1,56.628,,,,24.351,52.79,0.0,53.51,,,,24.188000000000002,102.1,25.65
2018-11-13 05:55:06+01:00,-1,56.724,,,,24.291999999999998,52.77,0.0,47.05,,,,24.188000000000002,102.1,25.62
2018-11-13 05:56:06+01:00,-1,56.651,,,,24.291999999999998,52.79,0.0,50.79,,,,24.188000000000002,102.1,25.61
2018-11-13 05:57:06+01:00,-1,56.632,,,,24.322,52.72,0.0,47.27,,,,24.188000000000002,102.1,25.61
2018-11-13 05:59:06+01:00,-1,56.718999999999994,,,,24.308000000000003,52.76,0.0,47.15,,,,24.188000000000002,102.1,25.61
2018-11-13 06:00:06+01:00,-1,56.619,,,,24.308000000000003,52.73,0.0,50.06,,,,24.188000000000002,102.1,25.61
2018-11-13 06:01:06+01:00,-1,56.693000000000005,,,,24.322,52.69,0.0,47.79,,,,24.188000000000002,102.1,25.61
2018-11-13 06:02:06+01:00,-1,56.628,,,,24.322,52.66,0.0,49.54,,,,24.188000000000002,102.1,25.61
2018-11-13 06:03:06+01:00,-1,56.623000000000005,,,,24.322,52.77,0.0,48.21,,,,24.188000000000002,102.1,25.58
2018-11-13 06:04:06+01:00,-1,56.551,,,,24.335,52.8,0.0,47.18,,,,24.188000000000002,102.1,25.58
2018-11-13 06:05:06+01:00,-1,56.55,,,,24.335,52.77,0.0,47.75,,,,24.25,102.1,25.61
2018-11-13 06:06:06+01:00,-1,56.56399999999999,,,,24.322,52.74,0.0,48.98,,,,24.188000000000002,102.1,25.58
2018-11-13 06:08:06+01:00,-1,56.455,,,,24.308000000000003,52.61,0.0,49.41,,,,24.188000000000002,102.1,25.59
2018-11-13 06:09:06+01:00,-1,56.57,,,,24.291999999999998,52.64,0.0,48.5,,,,24.188000000000002,102.1,25.58
2018-11-13 06:10:06+01:00,-1,56.541000000000004,,,,24.308000000000003,52.67,0.0,45.34,,,,24.188000000000002,102.1,25.59
2018-11-13 06:11:06+01:00,-1,56.515,,,,24.291999999999998,52.64,0.0,47.6,,,,24.188000000000002,102.1,25.59
2018-11-13 06:12:06+01:00,-1,56.437,,,,24.322,52.66,0.0,51.85,,,,24.188000000000002,102.1,25.61
2018-11-13 06:13:06+01:00,-1,56.492,,,,24.322,52.65,0.0,49.56,,,,24.188000000000002,102.1,25.59
2018-11-13 06:14:06+01:00,-1,56.435,,,,24.308000000000003,52.61,0.0,51.21,,,,24.188000000000002,102.1,25.59
2018-11-13 06:15:06+01:00,-1,56.518,,,,24.308000000000003,52.6,0.0,47.54,,,,24.188000000000002,102.1,25.59
2018-11-13 06:16:06+01:00,-1,56.472,,,,24.308000000000003,52.57,0.0,50.58,,,,24.188000000000002,102.1,25.59
2018-11-13 06:18:06+01:00,-1,56.313,,,,24.322,52.45,0.0,48.74,,,,24.188000000000002,102.1,25.64
2018-11-13 06:19:06+01:00,-1,56.423,,,,24.322,52.53,0.0,49.11,,,,24.188000000000002,102.11,25.59
2018-11-13 06:20:06+01:00,-1,56.423,,,,24.291999999999998,52.49,0.0,51.62,,,,24.188000000000002,102.11,25.61
2018-11-13 06:21:06+01:00,-1,56.39,,,,24.322,52.51,0.0,46.0,,,,24.188000000000002,102.1,25.64
2018-11-13 06:22:06+01:00,-1,56.419,,,,24.335,52.54,0.0,47.12,,,,24.188000000000002,102.11,25.59
2018-11-13 06:23:06+01:00,-1,56.446000000000005,,,,24.322,52.54,0.0,50.88,,,,24.188000000000002,102.11,25.59
2018-11-13 06:24:06+01:00,-1,56.391000000000005,,,,24.322,52.55,0.0,53.69,,,,24.25,102.11,25.61
2018-11-13 06:25:06+01:00,-1,56.413000000000004,,,,24.308000000000003,52.48,0.0,49.37,,,,24.188000000000002,102.11,25.59
2018-11-13 06:26:06+01:00,-1,56.398999999999994,,,,24.291999999999998,52.55,0.0,47.61,,,,24.188000000000002,102.11,25.61
2018-11-13 06:28:06+01:00,-1,56.358999999999995,,,,24.308000000000003,52.52,0.0,50.75,,,,24.25,102.11,25.59
2018-11-13 06:29:06+01:00,-1,56.335,,,,24.322,52.5,0.0,48.78,,,,24.188000000000002,102.11,25.59
2018-11-13 06:30:06+01:00,-1,56.345,,,,24.308000000000003,52.44,0.0,43.62,,,,24.188000000000002,102.12,25.58
2018-11-13 06:31:06+01:00,-1,56.199,,,,24.322,52.45,0.0,48.2,,,,24.188000000000002,102.11,25.61
2018-11-13 06:32:06+01:00,-1,56.318000000000005,,,,24.291999999999998,52.53,0.0,48.45,,,,24.188000000000002,102.11,25.58
2018-11-13 06:33:06+01:00,-1,56.381,,,,24.291999999999998,52.45,0.0,50.76,,,,24.188000000000002,102.12,25.55
2018-11-13 06:34:06+01:00,-1,56.345,,,,24.263,52.46,0.0,48.17,,,,24.188000000000002,102.11,25.56
2018-11-13 06:35:06+01:00,-1,56.28,,,,24.308000000000003,52.46,0.0,46.84,,,,24.188000000000002,102.12,25.56
2018-11-13 06:36:06+01:00,-1,56.323,,,,24.276,52.51,0.0,50.53,,,,24.188000000000002,102.12,25.58
2018-11-13 06:38:06+01:00,-1,56.254,,,,24.291999999999998,52.4,0.0,51.15,,,,24.188000000000002,102.12,25.55
2018-11-13 06:39:06+01:00,-1,56.286,,,,24.308000000000003,52.39,0.0,51.59,,,,24.188000000000002,102.12,25.56
2018-11-13 06:40:06+01:00,-1,56.33,,,,24.276,52.43,0.0,51.41,,,,24.188000000000002,102.12,25.59
2018-11-13 06:41:06+01:00,-1,56.33,,,,24.291999999999998,52.41,0.0,46.69,,,,24.188000000000002,102.12,25.59
2018-11-13 06:42:06+01:00,-1,56.3,,,,24.291999999999998,52.38,0.0,48.85,,,,24.188000000000002,102.13,25.59
2018-11-13 06:43:06+01:00,-1,56.309,,,,24.308000000000003,52.41,0.0,54.01,,,,24.188000000000002,102.12,25.59
2018-11-13 06:44:06+01:00,-1,56.263000000000005,,,,24.276,52.39,0.0,46.99,,,,24.188000000000002,102.12,25.59
2018-11-13 06:46:06+01:00,-1,56.193999999999996,,,,24.291999999999998,52.35,0.0,50.94,,,,24.188000000000002,102.13,25.59
2018-11-13 06:47:06+01:00,-1,56.208,,,,24.308000000000003,52.27,0.0,49.4,,,,24.188000000000002,102.13,25.58
2018-11-13 06:48:06+01:00,-1,56.22,,,,24.291999999999998,52.38,0.0,49.2,,,,24.188000000000002,102.13,25.59
2018-11-13 06:49:06+01:00,-1,56.217,,,,24.291999999999998,52.41,0.0,49.65,,,,24.188000000000002,102.14,25.56
2018-11-13 06:50:06+01:00,-1,56.245,,,,24.263,52.41,0.0,46.37,,,,24.188000000000002,102.14,25.55
2018-11-13 06:51:06+01:00,-1,56.22,,,,24.291999999999998,52.39,0.0,47.49,,,,24.188000000000002,102.14,25.56
2018-11-13 06:52:06+01:00,-1,56.185,,,,24.322,52.38,0.0,50.04,,,,24.188000000000002,102.14,25.58
2018-11-13 06:53:06+01:00,-1,56.153,,,,24.308000000000003,52.4,0.0,51.95,,,,24.188000000000002,102.14,25.55
2018-11-13 06:55:06+01:00,-1,56.088,,,,24.322,52.33,0.0,50.01,,,,24.188000000000002,102.14,25.56
2018-11-13 06:56:06+01:00,-1,56.121,,,,24.308000000000003,52.29,0.0,46.29,,,,24.188000000000002,102.15,25.54
2018-11-13 06:57:06+01:00,-1,56.121,,,,24.335,52.35,0.0,48.73,,,,24.25,102.15,25.58
2018-11-13 06:58:06+01:00,-1,56.153,,,,24.308000000000003,52.36,0.0,49.14,,,,24.188000000000002,102.15,25.54
2018-11-13 06:59:06+01:00,-1,56.121,,,,24.322,52.33,0.0,42.74,,,,24.188000000000002,102.15,25.56
2018-11-13 07:00:06+01:00,-1,56.075,,,,24.308000000000003,52.26,0.0,48.26,,,,24.188000000000002,102.15,25.56
2018-11-13 07:01:06+01:00,-1,56.093999999999994,,,,24.308000000000003,52.29,0.0,49.19,,,,24.188000000000002,102.15,25.56
2018-11-13 07:02:06+01:00,-1,56.085,,,,24.308000000000003,52.26,0.0,47.99,,,,24.188000000000002,102.15,25.58
2018-11-13 07:03:06+01:00,-1,56.098,,,,24.335,52.25,0.0,51.8,,,,24.188000000000002,102.15,25.55
2018-11-13 07:05:06+01:00,-1,56.066,,,,24.308000000000003,52.16,0.0,48.29,,,,24.188000000000002,102.15,25.56
2018-11-13 07:06:06+01:00,-1,56.208,,,,24.263,52.25,0.0,54.68,,,,24.188000000000002,102.15,25.54
2018-11-13 07:07:06+01:00,-1,56.181000000000004,,,,24.276,52.28,0.0,49.89,,,,24.188000000000002,102.15,25.54
2018-11-13 07:08:06+01:00,-1,56.111999999999995,,,,24.25,52.31,0.0,49.79,,,,24.188000000000002,102.15,25.55
2018-11-13 07:09:06+01:00,-1,56.121,,,,24.276,52.25,0.0,48.71,,,,24.188000000000002,102.15,25.55
2018-11-13 07:10:06+01:00,-1,55.998000000000005,,,,24.263,52.02,0.0,52.45,,,,24.188000000000002,102.15,25.58
2018-11-13 07:11:06+01:00,-1,56.148999999999994,,,,24.263,52.32,0.0,48.3,,,,24.188000000000002,102.15,25.55
2018-11-13 07:12:06+01:00,-1,56.083,,,,24.25,52.32,0.0,50.04,,,,24.125,102.15,25.5
2018-11-13 07:13:06+01:00,-1,56.08,,,,24.276,52.24,0.0,50.94,,,,24.188000000000002,102.15,25.52
2018-11-13 07:15:06+01:00,-1,56.023,,,,24.276,52.22,0.0,48.12,,,,24.188000000000002,102.15,25.49
2018-11-13 07:16:06+01:00,-1,56.023,,,,24.263,52.23,0.0,50.22,,,,24.188000000000002,102.15,25.5
2018-11-13 07:17:06+01:00,-1,55.99100000000001,,,,24.263,52.22,0.0,49.7,,,,24.188000000000002,102.15,25.52
2018-11-13 07:18:06+01:00,-1,56.005,,,,24.291999999999998,52.25,0.0,51.07,,,,24.188000000000002,102.15,25.54
2018-11-13 07:19:06+01:00,-1,55.97,,,,24.263,52.27,0.0,47.79,,,,24.188000000000002,102.15,25.54
2018-11-13 07:20:06+01:00,-1,55.97,,,,24.276,52.24,0.0,50.21,,,,24.188000000000002,102.15,25.54
2018-11-13 07:21:06+01:00,-1,55.946000000000005,,,,24.263,52.28,0.0,50.63,,,,24.188000000000002,102.15,25.49
2018-11-13 07:22:06+01:00,-1,55.946999999999996,,,,24.276,52.22,0.0,54.64,,,,24.188000000000002,102.15,25.54
2018-11-13 07:23:06+01:00,-1,56.005,,,,24.308000000000003,52.21,0.0,47.87,,,,24.188000000000002,102.16,25.52
2018-11-13 07:25:06+01:00,-1,55.937,,,,24.276,52.2,0.27,52.79,,,,24.188000000000002,102.16,25.54
2018-11-13 07:26:06+01:00,-1,55.901,,,,24.291999999999998,52.17,0.78,47.34,,,,24.188000000000002,102.17,25.54
2018-11-13 07:27:06+01:00,-1,55.97,,,,24.276,52.14,1.29,52.25,,,,24.188000000000002,102.17,25.55
2018-11-13 07:28:06+01:00,-1,55.911,,,,24.276,52.12,0.72,50.85,,,,24.188000000000002,102.17,25.54
2018-11-13 07:29:06+01:00,-1,55.923,,,,24.291999999999998,52.19,1.23,44.96,,,,24.188000000000002,102.17,25.52
2018-11-13 07:30:06+01:00,-1,55.913999999999994,,,,24.291999999999998,52.2,1.74,55.96,,,,24.188000000000002,102.17,25.55
2018-11-13 07:31:06+01:00,-1,55.801,,,,24.291999999999998,52.08,1.68,48.67,,,,24.188000000000002,102.17,25.5
2018-11-13 07:32:06+01:00,-1,55.943000000000005,,,,24.291999999999998,52.26,2.19,49.41,,,,24.188000000000002,102.17,25.54
2018-11-13 07:33:06+01:00,-1,55.956,,,,24.263,52.18,2.13,51.19,,,,24.188000000000002,102.17,25.49
2018-11-13 07:35:06+01:00,-1,55.873999999999995,,,,24.25,52.15,3.09,52.04,,,,24.188000000000002,102.17,25.52
2018-11-13 07:36:06+01:00,-1,55.933,,,,24.263,52.18,3.54,52.6,,,,24.188000000000002,102.17,25.54
2018-11-13 07:37:06+01:00,-1,55.924,,,,24.263,52.17,3.99,51.12,,,,24.188000000000002,102.18,25.5
2018-11-13 07:38:06+01:00,-1,55.923,,,,24.276,52.08,4.95,50.15,,,,24.188000000000002,102.18,25.54
2018-11-13 07:39:06+01:00,-1,55.911,,,,24.263,52.12,4.83,50.81,,,,24.188000000000002,102.18,25.48
2018-11-13 07:40:06+01:00,-1,55.913999999999994,,,,24.276,52.11,5.22,48.82,,,,24.188000000000002,102.18,25.54
2018-11-13 07:41:06+01:00,-1,55.901,,,,24.263,52.1,6.12,50.78,,,,24.188000000000002,102.18,25.52
2018-11-13 07:42:06+01:00,-1,55.856,,,,24.263,52.15,126.99,57.89,,,,24.188000000000002,102.18,25.5
2018-11-13 07:43:06+01:00,-1,55.828,,,,24.263,52.12,181.13,57.48,,,,24.125,102.18,25.49
2018-11-13 07:45:06+01:00,-1,55.723,,,,24.25,51.92,195.64,55.35,,,,24.125,102.18,25.5
2018-11-13 07:46:06+01:00,-1,55.549,,,,24.206999999999997,51.8,195.4,58.3,,,,24.125,102.18,25.49
2018-11-13 07:47:06+01:00,-1,55.613,,,,24.206999999999997,51.6,193.23,53.96,,,,24.061999999999998,102.18,25.5
2018-11-13 07:48:06+01:00,-1,55.467,,,,24.194000000000003,51.51,195.6,53.47,,,,24.061999999999998,102.19,25.5
2018-11-13 07:49:06+01:00,-1,55.43,,,,24.164,51.53,197.85,57.54,,,,24.061999999999998,102.19,25.52
2018-11-13 07:50:06+01:00,-1,55.465,,,,24.164,51.35,197.28,58.27,,,,24.0,102.19,25.54
2018-11-13 07:51:06+01:00,-1,55.416000000000004,,,,24.136999999999997,51.4,199.08,52.4,,,,24.0,102.19,25.5
2018-11-13 07:52:06+01:00,-1,55.38,,,,24.136999999999997,51.29,199.98,51.57,,,,24.0,102.19,25.5
2018-11-13 07:53:06+01:00,-1,55.36,,,,24.121,51.25,201.46,56.85,,,,23.938000000000002,102.2,25.5
2018-11-13 07:55:06+01:00,-1,55.391999999999996,,,,24.121,51.22,203.77,63.41,,,,23.938000000000002,102.2,25.5
2018-11-13 07:56:06+01:00,-1,55.242,,,,24.136999999999997,51.11,205.63,55.03,,,,23.938000000000002,102.2,25.52
2018-11-13 07:57:06+01:00,-1,55.242,,,,24.121,51.03,205.51,55.54,,,,23.938000000000002,102.21,25.52
2018-11-13 07:58:06+01:00,-1,55.273999999999994,,,,24.081,51.15,206.8,56.87,,,,23.938000000000002,102.21,25.48
2018-11-13 07:59:06+01:00,-1,55.2,,,,24.108,51.13,207.01,58.42,,,,23.938000000000002,102.21,25.5
2018-11-13 08:00:06+01:00,-1,55.163999999999994,,,,24.121,51.06,211.75,61.0,,,,23.938000000000002,102.21,25.49
2018-11-13 08:01:06+01:00,-1,55.099,,,,24.121,51.12,30.22,53.25,,,,23.938000000000002,102.21,25.49
2018-11-13 08:02:06+01:00,-1,55.055,,,,24.121,51.07,31.77,52.38,,,,23.938000000000002,102.22,25.49
2018-11-13 08:04:06+01:00,-1,55.013000000000005,,,,24.164,51.12,35.44,50.21,,,,24.0,102.23,25.48
2018-11-13 08:05:06+01:00,-1,54.995,,,,24.164,51.13,37.63,47.56,,,,24.061999999999998,102.23,25.46
2018-11-13 08:06:06+01:00,-1,54.93899999999999,,,,24.164,51.11,39.61,48.21,,,,24.061999999999998,102.24,25.46
2018-11-13 08:07:06+01:00,-1,54.972,,,,24.194000000000003,51.06,41.47,48.36,,,,24.061999999999998,102.24,25.45
2018-11-13 08:08:06+01:00,-1,54.94,,,,24.206999999999997,51.06,42.82,52.69,,,,24.061999999999998,102.24,25.5
2018-11-13 08:09:06+01:00,-1,54.95399999999999,,,,24.206999999999997,51.14,44.17,47.67,,,,24.061999999999998,102.23,25.49
2018-11-13 08:10:06+01:00,-1,54.968,,,,24.194000000000003,51.14,45.7,52.77,,,,24.125,102.23,25.5
2018-11-13 08:11:06+01:00,-1,54.925,,,,24.236,51.1,46.34,50.79,,,,24.125,102.23,25.48
2018-11-13 08:12:06+01:00,-1,55.004,,,,24.22,51.18,46.97,53.51,,,,24.125,102.23,25.52
2018-11-13 08:14:06+01:00,-1,55.016000000000005,,,,24.22,51.29,47.87,49.17,,,,24.125,102.24,25.48
2018-11-13 08:15:06+01:00,-1,54.961000000000006,,,,24.25,51.22,45.32,48.88,,,,24.125,102.23,25.45
2018-11-13 08:16:06+01:00,-1,54.961000000000006,,,,24.263,51.15,47.29,47.74,,,,24.125,102.24,25.5
2018-11-13 08:17:06+01:00,-1,55.032,,,,24.25,51.17,51.64,53.27,,,,24.125,102.24,25.52
2018-11-13 08:18:06+01:00,-1,54.871,,,,24.25,51.14,53.13,53.23,,,,24.188000000000002,102.25,25.55
2018-11-13 08:19:06+01:00,-1,54.977,,,,24.25,51.09,55.99,47.59,,,,24.125,102.25,25.54
2018-11-13 08:20:06+01:00,-1,54.981,,,,24.276,51.13,57.04,49.4,,,,24.188000000000002,102.25,25.54
2018-11-13 08:21:06+01:00,-1,54.972,,,,24.276,51.17,58.85,47.42,,,,24.188000000000002,102.24,25.55
2018-11-13 08:22:06+01:00,-1,54.983999999999995,,,,24.25,51.05,60.44,50.74,,,,24.125,102.24,25.55
2018-11-13 08:24:06+01:00,-1,55.021,,,,24.236,51.16,65.56,49.22,,,,24.125,102.25,25.5
2018-11-13 08:25:06+01:00,-1,55.007,,,,24.263,51.19,72.39,49.6,,,,24.125,102.24,25.52
2018-11-13 08:26:06+01:00,-1,55.00899999999999,,,,24.291999999999998,51.19,76.93,51.23,,,,24.188000000000002,102.25,25.5
2018-11-13 08:27:06+01:00,-1,54.995,,,,24.263,51.24,78.71,45.45,,,,24.188000000000002,102.25,25.54
2018-11-13 08:28:06+01:00,-1,54.981,,,,24.291999999999998,51.2,80.66,51.8,,,,24.188000000000002,102.25,25.52
2018-11-13 08:29:06+01:00,-1,54.95399999999999,,,,24.291999999999998,51.24,83.06,46.07,,,,24.188000000000002,102.25,25.52
2018-11-13 08:30:06+01:00,-1,54.922,,,,24.308000000000003,51.18,89.0,48.32,,,,24.188000000000002,102.25,25.52
2018-11-13 08:31:06+01:00,-1,54.876000000000005,,,,24.322,51.11,91.86,50.36,,,,24.188000000000002,102.25,25.54
2018-11-13 08:32:06+01:00,-1,54.989,,,,24.276,51.23,94.68,52.43,,,,24.188000000000002,102.26,25.5
2018-11-13 08:34:06+01:00,-1,54.911,,,,24.291999999999998,51.14,98.01,52.78,,,,24.188000000000002,102.26,25.54
2018-11-13 08:35:06+01:00,-1,54.957,,,,24.291999999999998,51.18,102.15,49.08,,,,24.188000000000002,102.26,25.56
2018-11-13 08:36:06+01:00,-1,54.71,,,,24.335,51.14,100.87,56.26,,,,24.188000000000002,102.26,25.56
2018-11-13 08:37:06+01:00,-1,54.797,,,,24.308000000000003,51.0,100.19,53.2,,,,24.188000000000002,102.27,25.55
2018-11-13 08:38:06+01:00,-1,55.036,,,,24.263,51.21,101.33,45.84,,,,24.188000000000002,102.27,25.52
2018-11-13 08:39:06+01:00,-1,54.977,,,,24.308000000000003,51.31,101.63,50.22,,,,24.188000000000002,102.27,25.52
2018-11-13 08:40:06+01:00,-1,55.023,,,,24.308000000000003,51.17,106.7,49.36,,,,24.188000000000002,102.27,25.56
2018-11-13 08:41:06+01:00,-1,54.926,,,,24.322,51.18,109.64,49.75,,,,24.188000000000002,102.27,25.56
2018-11-13 08:42:06+01:00,-1,54.958,,,,24.308000000000003,51.21,114.57,52.78,,,,24.25,102.27,25.56
2018-11-13 08:44:06+01:00,-1,54.986000000000004,,,,24.322,51.17,121.29,50.25,,,,24.188000000000002,102.28,25.58
2018-11-13 08:45:06+01:00,-1,54.798,,,,24.351,51.07,127.11,49.69,,,,24.25,102.28,25.58
2018-11-13 08:46:06+01:00,-1,54.897,,,,24.322,51.13,127.15,49.83,,,,24.25,102.28,25.58
2018-11-13 08:47:06+01:00,-1,54.871,,,,24.364,51.15,131.65,52.82,,,,24.25,102.28,25.59
2018-11-13 08:48:06+01:00,-1,54.911,,,,24.364,51.13,132.79,53.24,,,,24.25,102.28,25.61
2018-11-13 08:49:06+01:00,-1,54.908,,,,24.351,51.17,128.96,46.58,,,,24.25,102.28,25.58
2018-11-13 08:50:06+01:00,-1,54.898999999999994,,,,24.351,51.17,128.15,52.32,,,,24.25,102.29,25.59
2018-11-13 08:51:06+01:00,-1,54.898999999999994,,,,24.378,51.18,128.66,49.92,,,,24.25,102.28,25.61
2018-11-13 08:52:06+01:00,-1,54.908,,,,24.378,51.13,129.89,54.14,,,,24.25,102.28,25.56
2018-11-13 08:54:06+01:00,-1,54.898999999999994,,,,24.364,51.19,138.41,48.36,,,,24.25,102.28,25.58
2018-11-13 08:55:06+01:00,-1,54.876000000000005,,,,24.335,51.16,147.65,54.76,,,,24.25,102.28,25.56
2018-11-13 08:56:06+01:00,-1,54.867,,,,24.335,51.16,145.58,50.44,,,,24.25,102.28,25.59
2018-11-13 08:57:06+01:00,-1,54.908,,,,24.364,51.1,146.45,47.4,,,,24.25,102.28,25.56
2018-11-13 08:58:06+01:00,-1,54.897,,,,24.351,51.16,148.56,60.28,,,,24.25,102.29,25.59
2018-11-13 08:59:06+01:00,-1,54.849,,,,24.322,51.04,144.84,45.64,,,,24.25,102.29,25.58
2018-11-13 09:00:06+01:00,-1,54.908,,,,24.335,51.1,145.72,50.18,,,,24.25,102.29,25.62
2018-11-13 09:01:06+01:00,-1,54.762,,,,24.351,51.07,143.5,60.7,,,,24.25,102.3,25.61
2018-11-13 09:03:06+01:00,-1,54.873999999999995,,,,24.351,51.12,149.2,48.25,,,,24.25,102.3,25.61
2018-11-13 09:04:06+01:00,-1,54.83,,,,24.351,51.06,145.23,63.83,,,,24.25,102.3,25.59
2018-11-13 09:05:06+01:00,-1,54.861999999999995,,,,24.351,51.09,140.24,50.88,,,,24.25,102.31,25.61
2018-11-13 09:06:06+01:00,-1,54.876000000000005,,,,24.351,51.12,155.83,66.09,,,,24.25,102.31,25.61
2018-11-13 09:07:06+01:00,-1,54.88399999999999,,,,24.335,51.05,158.15,51.31,,,,24.25,102.31,25.59
2018-11-13 09:08:06+01:00,-1,54.853,,,,24.351,51.09,158.33,60.32,,,,24.25,102.31,25.59
2018-11-13 09:09:06+01:00,-1,54.856,,,,24.364,51.1,158.78,50.66,,,,24.25,102.31,25.62
2018-11-13 09:10:06+01:00,-1,54.82899999999999,,,,24.351,51.12,159.8,64.56,,,,24.25,102.31,25.59
2018-11-13 09:12:06+01:00,-1,54.812,,,,24.351,51.1,159.95,52.18,,,,24.25,102.31,25.58
2018-11-13 09:13:06+01:00,-1,54.778,,,,24.364,51.09,164.66,51.43,,,,24.25,102.31,25.59
2018-11-13 09:14:06+01:00,-1,54.766000000000005,,,,24.406999999999996,51.04,171.17,49.15,,,,24.25,102.32,25.64
2018-11-13 09:15:06+01:00,-1,54.775,,,,24.378,51.05,174.98,49.01,,,,24.25,102.31,25.62
2018-11-13 09:16:06+01:00,-1,54.788000000000004,,,,24.378,51.03,172.36,64.92,,,,24.25,102.31,25.62
2018-11-13 09:17:06+01:00,-1,54.771,,,,24.391,51.03,173.26,51.38,,,,24.25,102.31,25.64
2018-11-13 09:18:06+01:00,-1,54.755,,,,24.391,51.01,173.39,48.69,,,,24.25,102.31,25.64
2018-11-13 09:19:06+01:00,-1,54.798,,,,24.391,51.05,176.15,50.2,,,,24.25,102.3,25.61
2018-11-13 09:20:06+01:00,-1,54.824,,,,24.406999999999996,51.06,177.74,44.78,,,,24.311999999999998,102.31,25.61
2018-11-13 09:22:06+01:00,-1,54.773999999999994,,,,24.378,51.04,178.88,67.52,,,,24.311999999999998,102.31,25.61
2018-11-13 09:23:06+01:00,-1,54.725,,,,24.406999999999996,51.06,174.36,48.42,,,,24.311999999999998,102.31,25.62
2018-11-13 09:24:06+01:00,-1,54.691,,,,24.378,50.99,171.14,52.89,,,,24.311999999999998,102.31,25.58
2018-11-13 09:25:06+01:00,-1,54.702,,,,24.421,50.97,170.96,50.03,,,,24.311999999999998,102.31,25.62
2018-11-13 09:26:06+01:00,-1,54.733999999999995,,,,24.391,51.05,172.79,48.25,,,,24.311999999999998,102.31,25.64
2018-11-13 09:27:06+01:00,-1,54.733000000000004,,,,24.406999999999996,51.0,177.17,48.27,,,,24.311999999999998,102.32,25.61
2018-11-13 09:28:06+01:00,-1,54.716,,,,24.447,51.02,174.77,58.29,,,,24.311999999999998,102.32,25.64
2018-11-13 09:29:06+01:00,-1,54.696999999999996,,,,24.406999999999996,50.97,176.75,63.25,,,,24.311999999999998,102.32,25.65
2018-11-13 09:30:06+01:00,-1,54.701,,,,24.406999999999996,51.01,177.09,67.85,,,,24.311999999999998,102.32,25.64
2018-11-13 09:32:06+01:00,-1,54.711000000000006,,,,24.406999999999996,50.95,177.37,47.13,,,,24.311999999999998,102.33,25.61
2018-11-13 09:33:06+01:00,-1,54.711000000000006,,,,24.406999999999996,50.89,191.38,50.13,,,,24.311999999999998,102.32,25.64
2018-11-13 09:34:06+01:00,-1,54.723,,,,24.378,50.88,191.83,50.66,,,,24.25,102.33,25.66
2018-11-13 09:35:06+01:00,-1,54.723,,,,24.378,50.86,206.35,51.92,,,,24.25,102.33,25.66
2018-11-13 09:36:06+01:00,-1,54.646,,,,24.421,50.81,343.26,50.41,,,,24.25,102.33,25.66
2018-11-13 09:37:06+01:00,-1,54.815,,,,24.406999999999996,51.04,365.78,55.99,,,,24.311999999999998,102.33,25.68
2018-11-13 09:38:06+01:00,-1,54.826,,,,24.421,50.99,376.76,52.41,,,,24.25,102.33,25.66
2018-11-13 09:39:06+01:00,-1,54.893,,,,24.421,51.09,375.33,48.11,,,,24.25,102.33,25.64
2018-11-13 09:41:06+01:00,-1,54.835,,,,24.421,50.98,384.54,64.36,,,,24.25,102.33,25.65
2018-11-13 09:42:06+01:00,-1,54.728,,,,24.406999999999996,50.83,385.46,50.68,,,,24.25,102.34,25.66
2018-11-13 09:43:06+01:00,-1,54.769,,,,24.378,50.79,393.65,48.92,,,,24.188000000000002,102.34,25.65
2018-11-13 09:44:06+01:00,-1,54.916000000000004,,,,24.351,50.97,390.95,45.5,,,,24.188000000000002,102.34,25.64
2018-11-13 09:45:06+01:00,-1,54.788999999999994,,,,24.351,50.58,399.65,50.97,,,,24.125,102.34,25.66
2018-11-13 09:46:06+01:00,-1,55.137,,,,24.263,51.01,403.24,50.95,,,,24.125,102.34,25.65
2018-11-13 09:47:06+01:00,-1,55.021,,,,24.263,50.94,397.72,47.12,,,,24.125,102.34,25.64
2018-11-13 09:48:06+01:00,-1,54.898999999999994,,,,24.276,50.95,397.42,47.86,,,,24.125,102.34,25.66
2018-11-13 09:49:06+01:00,-1,55.508,,,,24.308000000000003,51.36,396.91,47.77,,,,24.125,102.34,25.61
2018-11-13 09:51:06+01:00,-1,55.077,,,,24.291999999999998,51.06,406.95,47.61,,,,24.125,102.34,25.59
2018-11-13 09:52:06+01:00,-1,54.949,,,,24.291999999999998,50.93,411.24,48.82,,,,24.125,102.34,25.61
2018-11-13 09:53:06+01:00,-1,54.926,,,,24.322,50.92,415.17,51.59,,,,24.125,102.34,25.64
2018-11-13 09:54:06+01:00,-1,54.331,,,,24.322,50.33,412.56,50.49,,,,24.125,102.34,25.65
2018-11-13 09:55:06+01:00,-1,54.733000000000004,,,,24.276,50.92,414.22,46.66,,,,24.125,102.34,25.59
2018-11-13 09:56:06+01:00,-1,54.391000000000005,,,,24.291999999999998,50.66,405.79,50.5,,,,24.125,102.34,25.61
2018-11-13 09:57:06+01:00,-1,54.903,,,,24.308000000000003,50.93,398.51,55.89,,,,24.125,102.35,25.58
2018-11-13 09:58:07+01:00,-1,55.21,,,,24.322,51.52,390.95,52.14,,,,24.125,102.35,25.58
2018-11-13 09:59:07+01:00,-1,54.659,,,,24.335,51.03,212.2,49.38,,,,24.125,102.35,25.52
2018-11-13 10:01:08+01:00,-1,54.723,,,,24.322,51.06,205.67,47.97,,,,24.188000000000002,102.35,25.54
2018-11-13 10:02:08+01:00,-1,54.606,,,,24.351,50.76,205.3,53.58,,,,24.188000000000002,102.35,25.56
2018-11-13 10:03:08+01:00,-1,54.714,,,,24.335,50.81,205.45,51.65,,,,24.188000000000002,102.36,25.62
2018-11-13 10:04:08+01:00,-1,54.656000000000006,,,,24.322,50.79,200.77,50.72,,,,24.188000000000002,102.35,25.62
2018-11-13 10:05:08+01:00,-1,54.629,,,,24.351,50.71,203.15,50.25,,,,24.188000000000002,102.35,25.66
2018-11-13 10:06:08+01:00,-1,54.563,,,,24.378,50.63,202.09,51.89,,,,24.188000000000002,102.35,25.69
2018-11-13 10:07:08+01:00,-1,54.536,,,,24.421,50.66,204.07,50.64,,,,24.25,102.35,25.7
2018-11-13 10:09:08+01:00,-1,54.583,,,,24.434,50.87,203.75,50.85,,,,24.25,102.35,25.7
2018-11-13 10:10:08+01:00,-1,54.464,,,,24.463,50.75,209.95,53.66,,,,24.311999999999998,102.35,25.68
2018-11-13 10:11:08+01:00,-1,54.386,,,,24.476999999999997,50.68,208.63,48.65,,,,24.311999999999998,102.36,25.69
2018-11-13 10:12:08+01:00,-1,54.533,,,,24.476999999999997,50.75,211.92,43.85,,,,24.311999999999998,102.36,25.69
2018-11-13 10:13:08+01:00,-1,54.443999999999996,,,,24.463,50.72,210.35,49.72,,,,24.311999999999998,102.36,25.7
2018-11-13 10:14:08+01:00,-1,54.409,,,,24.49,50.75,212.26,46.46,,,,24.311999999999998,102.35,25.7
2018-11-13 10:15:08+01:00,-1,54.504,,,,24.49,50.75,219.67,46.41,,,,24.311999999999998,102.35,25.72
2018-11-13 10:16:08+01:00,-1,54.33,,,,24.503,50.74,221.13,48.64,,,,24.311999999999998,102.35,25.7
2018-11-13 10:18:08+01:00,-1,54.417,,,,24.519000000000002,50.69,215.58,57.34,,,,24.375,102.35,25.72
2018-11-13 10:19:08+01:00,-1,54.288999999999994,,,,24.503,50.57,213.26,47.49,,,,24.375,102.35,25.72
2018-11-13 10:20:08+01:00,-1,54.313,,,,24.49,50.74,234.92,48.58,,,,24.375,102.35,25.72
2018-11-13 10:21:08+01:00,-1,54.284,,,,24.519000000000002,50.62,240.97,46.63,,,,24.375,102.35,25.75
2018-11-13 10:22:08+01:00,-1,54.537,,,,24.559,50.85,213.8,48.28,,,,24.375,102.36,25.75
2018-11-13 10:23:08+01:00,-1,54.485,,,,24.519000000000002,50.77,222.48,47.66,,,,24.375,102.35,25.72
2018-11-13 10:24:08+01:00,-1,54.582,,,,24.533,50.73,225.39,50.05,,,,24.438000000000002,102.35,25.76
2018-11-13 10:26:08+01:00,-1,54.537,,,,24.519000000000002,50.86,252.27,48.46,,,,24.375,102.35,25.77
2018-11-13 10:27:08+01:00,-1,54.45,,,,24.546,50.87,235.75,48.71,,,,24.375,102.36,25.73
2018-11-13 10:28:08+01:00,-1,54.505,,,,24.519000000000002,50.83,268.15,47.28,,,,24.375,102.35,25.75
2018-11-13 10:29:08+01:00,-1,54.405,,,,24.546,50.76,245.18,48.19,,,,24.438000000000002,102.35,25.76
2018-11-13 10:30:08+01:00,-1,54.284,,,,24.601999999999997,50.8,284.24,46.63,,,,24.438000000000002,102.36,25.8
2018-11-13 10:31:08+01:00,-1,54.408,,,,24.601999999999997,50.76,306.93,52.7,,,,24.5,102.36,25.8
2018-11-13 10:32:08+01:00,-1,54.363,,,,24.631,50.82,275.14,45.18,,,,24.5,102.36,25.8
2018-11-13 10:34:08+01:00,-1,54.333999999999996,,,,24.631,50.71,292.47,46.8,,,,24.5,102.36,25.8
2018-11-13 10:35:08+01:00,-1,54.376999999999995,,,,24.645,50.84,283.18,50.55,,,,24.5,102.37,25.77
2018-11-13 10:36:08+01:00,-1,54.345,,,,24.645,50.75,292.12,47.9,,,,24.5,102.36,25.79
2018-11-13 10:37:08+01:00,-1,54.394,,,,24.658,50.61,277.02,48.86,,,,24.5,102.37,25.83
2018-11-13 10:38:08+01:00,-1,54.426,,,,24.601999999999997,50.71,340.21,51.89,,,,24.5,102.37,25.79
2018-11-13 10:39:08+01:00,-1,54.441,,,,24.575,50.71,358.81,52.65,,,,24.5,102.36,25.8
2018-11-13 10:41:08+01:00,-1,54.614,,,,24.559,50.85,264.49,48.86,,,,24.438000000000002,102.37,25.82
2018-11-13 10:42:08+01:00,-1,54.606,,,,24.546,50.86,311.62,56.11,,,,24.438000000000002,102.37,25.79
2018-11-13 10:43:08+01:00,-1,54.571999999999996,,,,24.589000000000002,50.84,322.12,46.59,,,,24.438000000000002,102.37,25.77
2018-11-13 10:44:08+01:00,-1,54.467,,,,24.615,50.77,315.8,46.91,,,,24.5,102.37,25.82
2018-11-13 10:45:08+01:00,-1,54.449,,,,24.645,50.74,380.32,49.0,,,,24.5,102.36,25.85
2018-11-13 10:46:08+01:00,-1,54.302,,,,24.645,50.65,400.53,46.82,,,,24.5,102.37,25.87
2018-11-13 10:47:08+01:00,-1,54.302,,,,24.658,50.64,370.59,50.95,,,,24.5,102.37,25.89
2018-11-13 10:48:08+01:00,-1,54.354,,,,24.658,50.64,366.77,46.61,,,,24.5,102.37,25.9
2018-11-13 10:51:08+01:00,-1,54.49100000000001,,,,24.615,50.58,393.6,47.82,,,,24.5,102.38,25.86
2018-11-13 10:52:08+01:00,-1,54.508,,,,24.601999999999997,50.44,380.62,48.7,,,,24.5,102.37,25.93
2018-11-13 10:53:08+01:00,-1,54.476000000000006,,,,24.631,50.39,367.62,48.75,,,,24.5,102.38,26.01
2018-11-13 10:54:08+01:00,-1,54.545,,,,24.631,50.46,350.55,49.33,,,,24.438000000000002,102.37,25.99
2018-11-13 10:55:08+01:00,-1,54.583,,,,24.615,50.46,334.37,47.2,,,,24.438000000000002,102.37,25.97
2018-11-13 10:56:08+01:00,-1,54.633,,,,24.589000000000002,50.53,287.7,48.75,,,,24.438000000000002,102.37,25.97
2018-11-13 10:57:08+01:00,-1,54.714,,,,24.589000000000002,50.72,329.3,50.68,,,,24.438000000000002,102.37,25.96
2018-11-13 10:59:08+01:00,-1,54.742,,,,24.601999999999997,50.73,320.15,50.01,,,,24.438000000000002,102.37,25.9
2018-11-13 11:00:08+01:00,-1,54.73,,,,24.589000000000002,50.73,323.83,49.42,,,,24.438000000000002,102.37,25.9
2018-11-13 11:01:08+01:00,-1,54.678999999999995,,,,24.601999999999997,50.79,322.7,50.96,,,,24.438000000000002,102.37,25.93
2018-11-13 11:02:08+01:00,-1,54.849,,,,24.589000000000002,50.97,323.16,51.44,,,,24.438000000000002,102.37,25.93
2018-11-13 11:03:08+01:00,-1,54.861999999999995,,,,24.575,51.02,310.38,57.95,,,,24.438000000000002,102.37,25.85
2018-11-13 11:04:08+01:00,-1,54.879,,,,24.575,50.92,316.14,65.54,,,,24.438000000000002,102.36,25.85
2018-11-13 11:05:08+01:00,-1,54.806000000000004,,,,24.589000000000002,50.94,309.02,47.72,,,,24.438000000000002,102.36,25.87
2018-11-13 11:06:08+01:00,-1,54.907,,,,24.601999999999997,50.96,311.6,58.93,,,,24.438000000000002,102.36,25.9
2018-11-13 11:08:08+01:00,-1,54.865,,,,24.575,50.88,328.13,48.26,,,,24.438000000000002,102.37,25.9
2018-11-13 11:09:08+01:00,-1,54.87,,,,24.601999999999997,50.83,317.92,47.48,,,,24.438000000000002,102.37,25.93
2018-11-13 11:10:08+01:00,-1,54.93600000000001,,,,24.615,51.08,302.33,48.03,,,,24.438000000000002,102.37,25.93
2018-11-13 11:11:08+01:00,-1,55.576,,,,24.601999999999997,51.89,304.29,69.98,,,,24.438000000000002,102.37,25.92
2018-11-13 11:12:08+01:00,-1,55.195,,,,24.615,51.3,312.44,51.58,,,,24.438000000000002,102.37,25.86
2018-11-13 11:13:08+01:00,-1,55.062,,,,24.589000000000002,51.28,327.8,49.13,,,,24.438000000000002,102.38,25.86
2018-11-13 11:14:08+01:00,-1,55.163999999999994,,,,24.645,51.33,335.74,56.91,,,,24.5,102.37,25.9
2018-11-13 11:15:08+01:00,-1,55.278999999999996,,,,24.645,51.5,316.26,50.5,,,,24.5,102.37,25.89
2018-11-13 11:17:08+01:00,-1,55.512,,,,24.658,51.62,333.54,51.21,,,,24.5,102.37,25.9
2018-11-13 11:18:08+01:00,-1,55.387,,,,24.658,51.73,229.71,49.56,,,,24.5,102.37,25.93
2018-11-13 11:19:08+01:00,-1,55.868,,,,24.688000000000002,52.21,237.33,57.27,,,,24.5,102.38,25.86
2018-11-13 11:20:08+01:00,-1,56.042,,,,24.73,52.25,302.2,50.67,,,,24.561999999999998,102.37,25.83
2018-11-13 11:21:08+01:00,-1,55.723,,,,24.73,52.16,265.96,51.89,,,,24.561999999999998,102.38,25.83
2018-11-13 11:22:08+01:00,-1,55.544,,,,24.73,51.97,257.96,54.36,,,,24.561999999999998,102.38,25.86
2018-11-13 11:23:08+01:00,-1,55.726000000000006,,,,24.73,52.09,338.65,58.18,,,,24.561999999999998,102.37,25.92
2018-11-13 11:25:08+01:00,-1,55.964,,,,24.785999999999998,52.36,338.67,51.88,,,,24.561999999999998,102.37,25.89
2018-11-13 11:26:08+01:00,-1,55.872,,,,24.756999999999998,52.28,405.96,48.37,,,,24.561999999999998,102.37,25.93
2018-11-13 11:27:08+01:00,-1,55.821999999999996,,,,24.744,52.19,401.72,49.39,,,,24.561999999999998,102.37,25.93
2018-11-13 11:28:08+01:00,-1,55.986999999999995,,,,24.744,52.36,365.61,54.17,,,,24.625,102.37,25.93
2018-11-13 11:29:08+01:00,-1,55.968999999999994,,,,24.77,52.29,380.19,50.55,,,,24.625,102.36,25.96
2018-11-13 11:30:08+01:00,-1,56.326,,,,24.73,52.56,475.46,56.11,,,,24.561999999999998,102.36,25.97
2018-11-13 11:31:08+01:00,-1,56.216,,,,24.744,52.49,499.73,48.82,,,,24.561999999999998,102.36,25.99
2018-11-13 11:32:08+01:00,-1,56.217,,,,24.744,52.39,423.83,49.51,,,,24.561999999999998,102.36,25.99
2018-11-13 11:34:08+01:00,-1,56.148999999999994,,,,24.701,52.22,453.95,50.47,,,,24.5,102.37,25.97
2018-11-13 11:35:08+01:00,-1,56.196999999999996,,,,24.714000000000002,52.17,427.76,52.94,,,,24.561999999999998,102.37,26.01
2018-11-13 11:36:08+01:00,-1,56.303999999999995,,,,24.73,52.34,338.83,60.6,,,,24.561999999999998,102.37,26.07
2018-11-13 11:37:08+01:00,-1,56.202,,,,24.756999999999998,52.48,303.69,60.19,,,,24.561999999999998,102.37,26.03
2018-11-13 11:38:08+01:00,-1,56.184,,,,24.73,52.51,290.28,57.45,,,,24.561999999999998,102.38,26.0
2018-11-13 11:39:08+01:00,-1,56.222,,,,24.714000000000002,52.53,289.05,50.2,,,,24.561999999999998,102.37,25.99
2018-11-13 11:40:08+01:00,-1,56.431999999999995,,,,24.714000000000002,52.64,284.63,48.75,,,,24.561999999999998,102.37,26.0
2018-11-13 11:41:08+01:00,-1,56.446000000000005,,,,24.73,52.73,280.34,52.32,,,,24.561999999999998,102.38,25.96
2018-11-13 11:42:08+01:00,-1,56.678000000000004,,,,24.73,52.91,277.04,48.26,,,,24.561999999999998,102.38,25.94
2018-11-13 11:44:08+01:00,-1,56.674,,,,24.701,52.79,267.38,51.48,,,,24.5,102.38,25.94
2018-11-13 11:45:08+01:00,-1,56.605,,,,24.674,52.65,261.55,48.42,,,,24.5,102.37,25.94
2018-11-13 11:46:08+01:00,-1,56.854,,,,24.688000000000002,52.81,264.65,50.26,,,,24.5,102.37,25.97
2018-11-13 11:47:08+01:00,-1,56.753,,,,24.645,52.83,259.37,50.93,,,,24.5,102.36,26.01
2018-11-13 11:48:08+01:00,-1,56.89,,,,24.688000000000002,52.87,253.49,53.67,,,,24.5,102.37,25.96
2018-11-13 11:49:08+01:00,-1,56.95399999999999,,,,24.658,52.99,250.55,46.47,,,,24.5,102.36,25.94
2018-11-13 11:50:08+01:00,-1,56.831,,,,24.658,52.9,243.28,46.16,,,,24.5,102.37,25.96
2018-11-13 11:51:08+01:00,-1,56.953,,,,24.674,52.99,244.67,47.94,,,,24.5,102.36,25.94
2018-11-13 11:52:08+01:00,-1,57.041000000000004,,,,24.645,53.16,235.91,47.58,,,,24.5,102.36,25.92
2018-11-13 11:54:08+01:00,-1,57.123999999999995,,,,24.645,53.17,241.24,52.02,,,,24.438000000000002,102.36,25.93
2018-11-13 11:55:08+01:00,-1,56.898999999999994,,,,24.658,52.91,241.84,54.4,,,,24.438000000000002,102.35,25.89
2018-11-13 11:56:08+01:00,-1,56.998999999999995,,,,24.658,53.03,243.36,55.93,,,,24.5,102.35,25.96
2018-11-13 11:57:08+01:00,-1,56.92100000000001,,,,24.658,53.09,251.04,49.67,,,,24.5,102.35,25.94
2018-11-13 11:58:08+01:00,-1,57.067,,,,24.674,53.18,253.17,48.2,,,,24.5,102.35,25.97
2018-11-13 11:59:08+01:00,-1,57.163000000000004,,,,24.645,53.16,237.31,47.97,,,,24.5,102.35,25.9
2018-11-13 12:00:08+01:00,-1,57.032,,,,24.674,53.09,251.25,46.94,,,,24.438000000000002,102.34,25.94
2018-11-13 12:01:08+01:00,-1,57.063,,,,24.645,53.1,252.87,47.4,,,,24.438000000000002,102.34,25.96
2018-11-13 12:02:08+01:00,-1,57.086999999999996,,,,24.631,53.19,247.33,55.29,,,,24.438000000000002,102.34,25.94
2018-11-13 12:04:08+01:00,-1,57.191,,,,24.615,53.59,246.67,49.34,,,,24.438000000000002,102.35,25.82
2018-11-13 12:05:08+01:00,-1,57.123999999999995,,,,24.674,53.34,243.76,50.79,,,,24.5,102.35,25.79
2018-11-13 12:06:08+01:00,-1,57.301,,,,24.674,53.54,236.89,51.35,,,,24.438000000000002,102.36,25.9
2018-11-13 12:07:08+01:00,-1,57.357,,,,24.631,53.44,229.84,49.91,,,,24.438000000000002,102.36,25.82
2018-11-13 12:08:08+01:00,-1,57.333,,,,24.631,53.39,225.38,52.78,,,,24.438000000000002,102.35,25.89
2018-11-13 12:09:08+01:00,-1,57.383,,,,24.631,53.35,226.39,56.82,,,,24.438000000000002,102.35,25.89
2018-11-13 12:10:08+01:00,-1,57.246,,,,24.631,53.37,220.13,55.55,,,,24.438000000000002,102.35,25.94
2018-11-13 12:11:08+01:00,-1,57.417,,,,24.631,53.65,238.88,50.88,,,,24.438000000000002,102.35,25.89
2018-11-13 12:12:08+01:00,-1,57.27,,,,24.601999999999997,53.39,245.69,53.86,,,,24.438000000000002,102.34,25.85
2018-11-13 12:14:08+01:00,-1,57.31399999999999,,,,24.631,53.33,240.4,65.98,,,,24.438000000000002,102.35,25.94
2018-11-13 12:15:08+01:00,-1,57.278999999999996,,,,24.658,53.33,240.2,60.68,,,,24.5,102.35,25.93
2018-11-13 12:16:08+01:00,-1,57.398,,,,24.674,53.22,238.83,59.46,,,,24.5,102.35,25.96
2018-11-13 12:17:08+01:00,-1,57.321000000000005,,,,24.688000000000002,53.25,234.81,61.98,,,,24.5,102.35,26.0
2018-11-13 12:18:08+01:00,-1,57.644,,,,24.688000000000002,53.5,236.61,51.35,,,,24.438000000000002,102.35,26.0
2018-11-13 12:19:08+01:00,-1,57.325,,,,24.645,53.37,247.46,47.13,,,,24.438000000000002,102.35,25.99
2018-11-13 12:20:08+01:00,-1,57.435,,,,24.601999999999997,53.28,234.87,49.11,,,,24.5,102.34,25.94
2018-11-13 12:21:08+01:00,-1,57.483999999999995,,,,24.631,53.48,233.69,52.52,,,,24.438000000000002,102.35,25.92
2018-11-13 12:23:08+01:00,-1,57.566,,,,24.645,53.71,230.24,48.89,,,,24.5,102.36,25.94
2018-11-13 12:24:08+01:00,-1,57.485,,,,24.645,53.57,227.92,50.25,,,,24.5,102.35,25.89
2018-11-13 12:25:08+01:00,-1,57.388000000000005,,,,24.658,53.44,229.42,50.42,,,,24.5,102.35,25.93
2018-11-13 12:26:08+01:00,-1,57.591,,,,24.688000000000002,53.71,170.01,51.85,,,,24.5,102.35,25.97
2018-11-13 12:27:08+01:00,-1,57.49,,,,24.688000000000002,53.63,230.05,52.52,,,,24.5,102.35,25.93
2018-11-13 12:28:08+01:00,-1,57.479,,,,24.688000000000002,53.62,228.58,55.66,,,,24.5,102.35,25.93
2018-11-13 12:29:08+01:00,-1,57.481,,,,24.688000000000002,53.6,226.69,58.15,,,,24.5,102.35,25.94
2018-11-13 12:30:08+01:00,-1,57.49,,,,24.688000000000002,53.69,225.55,51.42,,,,24.5,102.35,25.94
2018-11-13 12:31:08+01:00,-1,57.552,,,,24.688000000000002,53.71,227.96,51.6,,,,24.5,102.34,25.89
2018-11-13 12:33:08+01:00,-1,57.667,,,,24.658,54.02,241.66,48.93,,,,24.5,102.34,25.86
2018-11-13 12:34:08+01:00,-1,57.538999999999994,,,,24.674,53.76,239.49,47.41,,,,24.5,102.34,25.83
2018-11-13 12:35:08+01:00,-1,57.566,,,,24.701,53.92,243.79,50.88,,,,24.5,102.35,25.9
2018-11-13 12:36:08+01:00,-1,57.586000000000006,,,,24.674,53.89,235.84,50.59,,,,24.5,102.34,25.83
2018-11-13 12:37:08+01:00,-1,57.63,,,,24.645,53.77,236.43,52.35,,,,24.438000000000002,102.34,25.87
2018-11-13 12:38:08+01:00,-1,57.685,,,,24.631,53.77,230.68,52.82,,,,24.5,102.35,25.87
2018-11-13 12:39:08+01:00,-1,57.781000000000006,,,,24.631,53.9,230.76,50.51,,,,24.438000000000002,102.34,25.9
2018-11-13 12:40:08+01:00,-1,57.832,,,,24.631,54.01,237.82,48.29,,,,24.5,102.35,25.87
2018-11-13 12:41:08+01:00,-1,57.98,,,,24.631,54.16,235.54,47.21,,,,24.438000000000002,102.35,25.86
2018-11-13 12:43:08+01:00,-1,58.015,,,,24.546,54.26,213.33,52.58,,,,24.375,102.35,25.77
2018-11-13 12:44:08+01:00,-1,58.108000000000004,,,,24.559,54.17,204.82,52.46,,,,24.375,102.35,25.77
2018-11-13 12:45:08+01:00,-1,58.09,,,,24.546,54.05,206.79,50.66,,,,24.375,102.35,25.8
2018-11-13 12:46:08+01:00,-1,58.085,,,,24.559,54.06,200.96,50.54,,,,24.375,102.35,25.83
2018-11-13 12:47:08+01:00,-1,58.152,,,,24.559,54.05,204.03,51.94,,,,24.375,102.35,25.82
2018-11-13 12:48:08+01:00,-1,58.158,,,,24.519000000000002,54.08,199.31,53.77,,,,24.311999999999998,102.34,25.86
2018-11-13 12:49:08+01:00,-1,58.038000000000004,,,,24.519000000000002,54.04,206.49,49.91,,,,24.375,102.34,25.82
2018-11-13 12:50:08+01:00,-1,58.111000000000004,,,,24.533,54.15,201.75,50.28,,,,24.375,102.34,25.83
2018-11-13 12:52:08+01:00,-1,58.035,,,,24.533,53.96,210.73,51.6,,,,24.375,102.34,25.79
2018-11-13 12:53:08+01:00,-1,58.111999999999995,,,,24.575,54.03,211.9,52.01,,,,24.375,102.34,25.83
2018-11-13 12:54:08+01:00,-1,58.001000000000005,,,,24.559,53.96,217.52,54.11,,,,24.375,102.34,25.86
2018-11-13 12:55:08+01:00,-1,57.925,,,,24.589000000000002,53.96,216.57,51.04,,,,24.375,102.34,25.86
2018-11-13 12:56:08+01:00,-1,57.961000000000006,,,,24.589000000000002,54.03,217.3,48.6,,,,24.438000000000002,102.34,25.87
2018-11-13 12:57:08+01:00,-1,57.93899999999999,,,,24.601999999999997,54.06,220.66,49.41,,,,24.438000000000002,102.34,25.85
2018-11-13 12:58:08+01:00,-1,57.928000000000004,,,,24.601999999999997,53.98,223.39,51.1,,,,24.438000000000002,102.34,25.85
2018-11-13 12:59:08+01:00,-1,57.905,,,,24.589000000000002,54.01,232.5,50.5,,,,24.438000000000002,102.34,25.85
2018-11-13 13:00:08+01:00,-1,57.928999999999995,,,,24.601999999999997,53.94,235.39,48.05,,,,24.438000000000002,102.34,25.87
2018-11-13 13:02:08+01:00,-1,57.876999999999995,,,,24.645,53.87,241.02,49.97,,,,24.438000000000002,102.33,25.9
2018-11-13 13:03:08+01:00,-1,57.842,,,,24.615,53.83,244.16,50.51,,,,24.438000000000002,102.33,25.93
2018-11-13 13:04:08+01:00,-1,57.879,,,,24.631,53.89,247.59,51.05,,,,24.438000000000002,102.33,25.93
2018-11-13 13:05:08+01:00,-1,57.873999999999995,,,,24.615,53.79,251.27,51.42,,,,24.438000000000002,102.33,25.89
2018-11-13 13:06:08+01:00,-1,57.852,,,,24.631,53.89,247.94,50.05,,,,24.438000000000002,102.32,25.94
2018-11-13 13:07:08+01:00,-1,57.841,,,,24.645,53.86,253.62,49.22,,,,24.438000000000002,102.32,25.9
2018-11-13 13:08:08+01:00,-1,57.966,,,,24.615,53.96,243.73,54.29,,,,24.438000000000002,102.32,25.92
2018-11-13 13:09:08+01:00,-1,58.001000000000005,,,,24.631,54.33,234.58,62.62,,,,24.5,102.32,25.87
2018-11-13 13:11:08+01:00,-1,58.341,,,,24.601999999999997,54.5,234.39,51.58,,,,24.375,102.33,25.82
2018-11-13 13:12:08+01:00,-1,58.56,,,,24.575,54.87,236.21,60.19,,,,24.375,102.33,25.76
2018-11-13 13:13:08+01:00,-1,58.534,,,,24.533,54.88,224.46,48.23,,,,24.375,102.33,25.65
2018-11-13 13:14:08+01:00,-1,58.817,,,,24.519000000000002,55.16,226.69,53.32,,,,24.311999999999998,102.33,25.65
2018-11-13 13:15:08+01:00,-1,58.93600000000001,,,,24.463,55.36,227.32,63.69,,,,24.311999999999998,102.33,25.59
2018-11-13 13:16:08+01:00,-1,58.898,,,,24.447,55.17,218.41,56.37,,,,24.311999999999998,102.33,25.58
2018-11-13 13:17:08+01:00,-1,58.784,,,,24.447,55.12,216.61,53.17,,,,24.311999999999998,102.33,25.62
2018-11-13 13:18:08+01:00,-1,58.913999999999994,,,,24.49,55.16,213.13,48.91,,,,24.25,102.33,25.64
2018-11-13 13:20:08+01:00,-1,59.118,,,,24.391,55.16,210.02,50.16,,,,24.188000000000002,102.33,25.59
2018-11-13 13:21:08+01:00,-1,59.063,,,,24.351,55.1,206.05,49.45,,,,24.188000000000002,102.33,25.56
2018-11-13 13:22:08+01:00,-1,59.129,,,,24.378,55.07,204.64,49.18,,,,24.188000000000002,102.33,25.62
2018-11-13 13:23:08+01:00,-1,59.11,,,,24.351,55.0,205.25,50.07,,,,24.125,102.33,25.65
2018-11-13 13:24:08+01:00,-1,59.216,,,,24.378,55.02,206.48,48.26,,,,24.125,102.33,25.62
2018-11-13 13:25:08+01:00,-1,59.163999999999994,,,,24.351,55.06,204.04,50.5,,,,24.125,102.33,25.65
2018-11-13 13:26:08+01:00,-1,59.32899999999999,,,,24.308000000000003,55.22,205.0,48.64,,,,24.061999999999998,102.33,25.59
2018-11-13 13:27:08+01:00,-1,59.397,,,,24.263,55.3,205.33,50.88,,,,24.061999999999998,102.33,25.5
2018-11-13 13:28:08+01:00,-1,59.397,,,,24.276,55.36,202.29,52.91,,,,24.061999999999998,102.33,25.5
2018-11-13 13:30:08+01:00,-1,59.466,,,,24.276,55.38,207.17,55.3,,,,24.061999999999998,102.32,25.52
2018-11-13 13:31:08+01:00,-1,59.275,,,,24.276,55.21,209.35,48.25,,,,24.061999999999998,102.32,25.54
2018-11-13 13:32:08+01:00,-1,59.257,,,,24.308000000000003,55.15,206.75,49.35,,,,24.061999999999998,102.32,25.61
2018-11-13 13:33:08+01:00,-1,59.26,,,,24.308000000000003,55.19,205.63,50.62,,,,24.061999999999998,102.31,25.58
2018-11-13 13:34:08+01:00,-1,59.312,,,,24.335,55.21,213.07,49.0,,,,24.061999999999998,102.32,25.58
2018-11-13 13:35:08+01:00,-1,59.255,,,,24.291999999999998,55.41,209.74,47.57,,,,24.061999999999998,102.32,25.56
2018-11-13 13:36:08+01:00,-1,59.271,,,,24.322,55.33,213.63,46.99,,,,24.125,102.32,25.52
2018-11-13 13:37:08+01:00,-1,59.28,,,,24.322,55.32,219.78,45.81,,,,24.125,102.32,25.55
2018-11-13 13:39:08+01:00,-1,59.425,,,,24.291999999999998,55.29,222.81,50.44,,,,24.061999999999998,102.32,25.55
2018-11-13 13:40:08+01:00,-1,59.351000000000006,,,,24.291999999999998,55.2,218.8,50.66,,,,24.125,102.32,25.59
2018-11-13 13:41:08+01:00,-1,59.457,,,,24.322,55.47,219.45,50.85,,,,24.061999999999998,102.31,25.65
2018-11-13 13:42:08+01:00,-1,59.525,,,,24.291999999999998,55.46,216.9,53.04,,,,24.061999999999998,102.31,25.5
2018-11-13 13:43:08+01:00,-1,59.461000000000006,,,,24.291999999999998,55.31,211.97,50.26,,,,24.061999999999998,102.31,25.56
2018-11-13 13:44:08+01:00,-1,59.472,,,,24.322,55.45,206.01,53.45,,,,24.125,102.3,25.59
2018-11-13 13:45:08+01:00,-1,59.443000000000005,,,,24.322,55.44,194.32,47.77,,,,24.125,102.3,25.55
2018-11-13 13:46:08+01:00,-1,59.416000000000004,,,,24.351,55.42,192.4,46.49,,,,24.125,102.3,25.56
2018-11-13 13:47:08+01:00,-1,59.477,,,,24.322,55.43,190.42,50.4,,,,24.125,102.3,25.59
2018-11-13 13:49:08+01:00,-1,59.457,,,,24.308000000000003,55.29,184.53,49.81,,,,24.125,102.3,25.59
2018-11-13 13:50:08+01:00,-1,59.251000000000005,,,,24.351,55.22,180.26,46.81,,,,24.188000000000002,102.31,25.65
2018-11-13 13:51:08+01:00,-1,59.265,,,,24.391,55.29,174.55,47.07,,,,24.188000000000002,102.3,25.68
2018-11-13 13:52:08+01:00,-1,59.251999999999995,,,,24.406999999999996,55.23,178.56,55.32,,,,24.188000000000002,102.3,25.65
2018-11-13 13:53:08+01:00,-1,59.21,,,,24.421,55.26,175.83,48.27,,,,24.188000000000002,102.29,25.66
2018-11-13 13:54:08+01:00,-1,59.275,,,,24.421,55.19,171.78,55.35,,,,24.188000000000002,102.29,25.66
2018-11-13 13:55:08+01:00,-1,59.269,,,,24.434,55.2,170.07,48.91,,,,24.25,102.3,25.69
2018-11-13 13:56:08+01:00,-1,59.28,,,,24.434,55.27,172.15,55.7,,,,24.25,102.3,25.72
2018-11-13 13:57:08+01:00,-1,59.312,,,,24.447,55.22,174.22,52.56,,,,24.25,102.29,25.7
2018-11-13 13:59:08+01:00,-1,59.467,,,,24.503,55.47,173.52,46.45,,,,24.311999999999998,102.3,25.73
2018-11-13 14:00:08+01:00,-1,59.486000000000004,,,,24.476999999999997,55.72,168.82,49.16,,,,24.311999999999998,102.3,25.69
2018-11-13 14:01:08+01:00,-1,59.486000000000004,,,,24.49,55.57,170.66,52.2,,,,24.25,102.3,25.66
2018-11-13 14:02:08+01:00,-1,59.471000000000004,,,,24.463,55.37,166.53,52.35,,,,24.25,102.3,25.66
2018-11-13 14:03:08+01:00,-1,59.45399999999999,,,,24.476999999999997,55.29,162.82,48.1,,,,24.25,102.3,25.76
2018-11-13 14:04:08+01:00,-1,59.452,,,,24.447,55.16,166.49,49.57,,,,24.25,102.29,25.77
2018-11-13 14:06:08+01:00,-1,59.48,,,,24.447,55.31,152.17,50.55,,,,24.25,102.29,25.8
2018-11-13 14:07:08+01:00,-1,59.513000000000005,,,,24.421,55.36,152.24,51.24,,,,24.25,102.3,25.73
2018-11-13 14:08:08+01:00,-1,59.611999999999995,,,,24.421,55.49,148.25,49.9,,,,24.25,102.3,25.68
2018-11-13 14:09:08+01:00,-1,59.631,,,,24.378,55.52,145.41,48.85,,,,24.188000000000002,102.31,25.66
2018-11-13 14:10:08+01:00,-1,59.56399999999999,,,,24.378,55.4,142.83,47.83,,,,24.188000000000002,102.3,25.64
2018-11-13 14:11:08+01:00,-1,59.637,,,,24.364,55.52,143.13,47.9,,,,24.188000000000002,102.31,25.72
2018-11-13 14:12:08+01:00,-1,59.782,,,,24.364,55.68,147.44,48.0,,,,24.125,102.31,25.64
2018-11-13 14:14:08+01:00,-1,59.786,,,,24.291999999999998,55.57,151.43,51.83,,,,24.125,102.31,25.61
2018-11-13 14:15:08+01:00,-1,59.838,,,,24.276,55.58,148.92,50.58,,,,24.061999999999998,102.31,25.61
2018-11-13 14:16:08+01:00,-1,59.745,,,,24.276,55.59,142.97,47.31,,,,24.125,102.31,25.58
2018-11-13 14:17:08+01:00,-1,59.658,,,,24.322,55.48,155.6,49.66,,,,24.125,102.31,25.62
2018-11-13 14:18:08+01:00,-1,59.70399999999999,,,,24.308000000000003,55.47,160.23,51.05,,,,24.125,102.31,25.62
2018-11-13 14:19:08+01:00,-1,59.658,,,,24.335,55.43,162.06,49.01,,,,24.125,102.31,25.62
2018-11-13 14:20:08+01:00,-1,59.593999999999994,,,,24.335,55.45,166.25,47.33,,,,24.125,102.31,25.62
2018-11-13 14:21:08+01:00,-1,59.623000000000005,,,,24.378,55.57,162.78,49.26,,,,24.188000000000002,102.31,25.68
2018-11-13 14:22:08+01:00,-1,59.718999999999994,,,,24.351,55.51,165.33,50.12,,,,24.125,102.31,25.61
2018-11-13 14:24:08+01:00,-1,59.971000000000004,,,,24.308000000000003,55.61,164.51,53.19,,,,24.061999999999998,102.31,25.59
2018-11-13 14:25:08+01:00,-1,59.891999999999996,,,,24.276,55.65,166.6,49.47,,,,24.061999999999998,102.31,25.59
2018-11-13 14:26:08+01:00,-1,59.974,,,,24.263,55.64,165.59,50.52,,,,24.061999999999998,102.3,25.61
2018-11-13 14:27:08+01:00,-1,59.979,,,,24.276,55.76,163.65,47.8,,,,24.061999999999998,102.3,25.64
2018-11-13 14:28:08+01:00,-1,60.011,,,,24.25,55.82,164.94,51.11,,,,24.0,102.3,25.58
2018-11-13 14:29:08+01:00,-1,59.916000000000004,,,,24.236,55.7,167.43,49.1,,,,24.061999999999998,102.3,25.5
2018-11-13 14:30:08+01:00,-1,59.773,,,,24.291999999999998,55.6,170.31,50.53,,,,24.125,102.3,25.58
2018-11-13 14:31:08+01:00,-1,59.663999999999994,,,,24.351,55.63,169.17,51.0,,,,24.125,102.3,25.62
2018-11-13 14:33:08+01:00,-1,59.708999999999996,,,,24.378,55.57,178.98,50.22,,,,24.125,102.29,25.62
2018-11-13 14:34:08+01:00,-1,59.833999999999996,,,,24.378,55.58,169.26,47.57,,,,24.188000000000002,102.3,25.64
2018-11-13 14:35:08+01:00,-1,59.828,,,,24.378,55.54,170.46,48.59,,,,24.188000000000002,102.28,25.68
2018-11-13 14:36:08+01:00,-1,59.864,,,,24.421,55.66,177.49,48.05,,,,24.188000000000002,102.29,25.7
2018-11-13 14:37:08+01:00,-1,59.968999999999994,,,,24.406999999999996,55.91,168.03,47.64,,,,24.188000000000002,102.29,25.68
2018-11-13 14:38:08+01:00,-1,59.956,,,,24.391,55.75,164.99,51.92,,,,24.188000000000002,102.29,25.61
2018-11-13 14:39:08+01:00,-1,59.857,,,,24.421,55.99,158.67,56.88,,,,24.25,102.29,25.68
2018-11-13 14:40:08+01:00,-1,60.053000000000004,,,,24.463,55.94,157.84,49.36,,,,24.25,102.29,25.65
2018-11-13 14:41:08+01:00,-1,60.089,,,,24.447,55.91,155.24,63.44,,,,24.25,102.29,25.7
2018-11-13 14:43:08+01:00,-1,60.09,,,,24.391,55.96,153.63,65.42,,,,24.25,102.3,25.73
2018-11-13 14:44:08+01:00,-1,60.13399999999999,,,,24.421,56.18,165.67,51.18,,,,24.188000000000002,102.3,25.68
2018-11-13 14:45:08+01:00,-1,60.34,,,,24.364,56.14,156.71,50.6,,,,24.188000000000002,102.3,25.61
2018-11-13 14:46:08+01:00,-1,60.31399999999999,,,,24.391,56.2,149.6,48.88,,,,24.188000000000002,102.3,25.62
2018-11-13 14:47:08+01:00,-1,60.272,,,,24.351,56.12,149.1,55.54,,,,24.188000000000002,102.3,25.64
2018-11-13 14:48:08+01:00,-1,60.345,,,,24.364,56.31,142.09,52.63,,,,24.125,102.3,25.66
2018-11-13 14:49:08+01:00,-1,60.308,,,,24.378,56.45,149.5,47.63,,,,24.188000000000002,102.3,25.58
2018-11-13 14:50:08+01:00,-1,60.354,,,,24.378,56.58,137.83,57.6,,,,24.188000000000002,102.3,25.54
2018-11-13 14:51:08+01:00,-1,60.428999999999995,,,,24.406999999999996,56.57,135.31,47.86,,,,24.188000000000002,102.3,25.56
2018-11-13 14:53:08+01:00,-1,60.496,,,,24.351,56.6,123.55,49.01,,,,24.188000000000002,102.3,25.52
2018-11-13 14:54:08+01:00,-1,60.308,,,,24.406999999999996,56.27,136.77,46.87,,,,24.25,102.3,25.55
2018-11-13 14:55:08+01:00,-1,60.269,,,,24.447,56.27,122.04,52.85,,,,24.25,102.29,25.65
2018-11-13 14:56:08+01:00,-1,60.25899999999999,,,,24.476999999999997,56.31,124.21,52.37,,,,24.311999999999998,102.29,25.65
2018-11-13 14:57:08+01:00,-1,60.217,,,,24.503,56.17,127.99,55.22,,,,24.311999999999998,102.3,25.66
2018-11-13 14:58:08+01:00,-1,60.153,,,,24.503,56.16,123.68,59.8,,,,24.311999999999998,102.29,25.72
2018-11-13 14:59:08+01:00,-1,60.235,,,,24.519000000000002,56.4,123.86,56.96,,,,24.375,102.29,25.73
2018-11-13 15:00:08+01:00,-1,60.386,,,,24.519000000000002,56.53,127.5,48.75,,,,24.375,102.3,25.68
2018-11-13 15:01:08+01:00,-1,60.25,,,,24.546,56.29,123.71,48.65,,,,24.375,102.3,25.69
2018-11-13 15:03:08+01:00,-1,60.29600000000001,,,,24.519000000000002,56.34,121.05,53.2,,,,24.375,102.3,25.7
2018-11-13 15:04:08+01:00,-1,60.25,,,,24.519000000000002,56.34,112.86,49.24,,,,24.375,102.3,25.72
2018-11-13 15:05:08+01:00,-1,60.34,,,,24.546,56.3,112.11,46.54,,,,24.375,102.3,25.76
2018-11-13 15:06:08+01:00,-1,60.497,,,,24.519000000000002,56.48,132.19,54.02,,,,24.311999999999998,102.3,25.7
2018-11-13 15:07:08+01:00,-1,60.496,,,,24.503,56.46,118.93,47.5,,,,24.311999999999998,102.31,25.73
2018-11-13 15:08:08+01:00,-1,60.615,,,,24.503,56.61,124.72,55.11,,,,24.311999999999998,102.3,25.75
2018-11-13 15:09:08+01:00,-1,60.496,,,,24.519000000000002,56.63,110.28,51.5,,,,24.375,102.3,25.69
2018-11-13 15:10:08+01:00,-1,60.681000000000004,,,,24.546,56.8,123.41,49.34,,,,24.375,102.3,25.73
2018-11-13 15:12:08+01:00,-1,60.891000000000005,,,,24.503,56.85,116.73,51.23,,,,24.375,102.3,25.73
2018-11-13 15:13:08+01:00,-1,60.945,,,,24.49,57.01,123.5,47.41,,,,24.311999999999998,102.3,25.7
2018-11-13 15:14:08+01:00,-1,60.78,,,,24.503,56.79,120.58,49.75,,,,24.375,102.3,25.66
2018-11-13 15:15:08+01:00,-1,60.667,,,,24.533,56.65,117.12,50.27,,,,24.375,102.3,25.73
2018-11-13 15:16:08+01:00,-1,60.63,,,,24.533,56.67,118.62,46.41,,,,24.375,102.3,25.77
2018-11-13 15:17:08+01:00,-1,60.611999999999995,,,,24.575,56.71,119.71,48.77,,,,24.375,102.3,25.73
2018-11-13 15:18:08+01:00,-1,60.611999999999995,,,,24.533,56.64,117.31,51.29,,,,24.375,102.3,25.76
2018-11-13 15:19:08+01:00,-1,60.589,,,,24.559,56.64,116.58,47.97,,,,24.375,102.3,25.77
2018-11-13 15:21:08+01:00,-1,60.771,,,,24.49,56.7,117.05,49.58,,,,24.375,102.3,25.72
2018-11-13 15:22:08+01:00,-1,60.835,,,,24.476999999999997,56.6,120.94,54.96,,,,24.311999999999998,102.29,25.75
2018-11-13 15:23:08+01:00,-1,60.903,,,,24.476999999999997,56.7,114.8,47.65,,,,24.311999999999998,102.3,25.73
2018-11-13 15:24:08+01:00,-1,61.073,,,,24.463,57.03,112.97,50.79,,,,24.25,102.31,25.72
2018-11-13 15:25:08+01:00,-1,61.202,,,,24.391,57.06,114.38,51.45,,,,24.188000000000002,102.3,25.62
2018-11-13 15:26:08+01:00,-1,61.27,,,,24.351,57.09,114.95,48.47,,,,24.188000000000002,102.3,25.59
2018-11-13 15:27:08+01:00,-1,61.347,,,,24.322,57.21,116.48,51.06,,,,24.125,102.3,25.61
2018-11-13 15:28:08+01:00,-1,61.285,,,,24.308000000000003,57.14,113.42,52.53,,,,24.125,102.3,25.61
2018-11-13 15:30:08+01:00,-1,61.169,,,,24.406999999999996,57.06,111.29,52.04,,,,24.188000000000002,102.31,25.64
2018-11-13 15:31:08+01:00,-1,61.202,,,,24.406999999999996,57.11,110.15,46.96,,,,24.188000000000002,102.31,25.68
2018-11-13 15:32:08+01:00,-1,61.224,,,,24.406999999999996,57.03,111.96,50.71,,,,24.188000000000002,102.31,25.66
2018-11-13 15:33:08+01:00,-1,61.23,,,,24.421,57.05,113.1,52.12,,,,24.25,102.31,25.72
2018-11-13 15:34:08+01:00,-1,61.225,,,,24.447,57.19,113.97,50.67,,,,24.188000000000002,102.31,25.72
2018-11-13 15:35:08+01:00,-1,61.271,,,,24.406999999999996,57.16,114.58,49.43,,,,24.188000000000002,102.3,25.65
2018-11-13 15:36:08+01:00,-1,61.248000000000005,,,,24.391,57.1,112.53,53.38,,,,24.188000000000002,102.3,25.66
2018-11-13 15:37:08+01:00,-1,61.285,,,,24.421,57.22,112.02,50.97,,,,24.25,102.3,25.7
2018-11-13 15:39:08+01:00,-1,62.086000000000006,,,,24.447,58.12,107.22,47.12,,,,24.25,102.3,25.7
2018-11-13 15:40:08+01:00,-1,61.691,,,,24.49,57.49,110.28,51.48,,,,24.311999999999998,102.3,25.72
2018-11-13 15:41:08+01:00,-1,61.549,,,,24.49,57.63,110.59,56.21,,,,24.311999999999998,102.3,25.7
2018-11-13 15:42:08+01:00,-1,62.008,,,,24.546,57.95,112.57,54.36,,,,24.375,102.31,25.73
2018-11-13 15:43:08+01:00,-1,61.458999999999996,,,,24.589000000000002,57.38,112.36,53.31,,,,24.375,102.3,25.8
2018-11-13 15:44:08+01:00,-1,61.372,,,,24.589000000000002,57.33,95.96,48.43,,,,24.375,102.3,25.85
2018-11-13 15:45:08+01:00,-1,61.461999999999996,,,,24.589000000000002,57.59,110.8,49.36,,,,24.438000000000002,102.3,25.82
2018-11-13 15:46:08+01:00,-1,61.56399999999999,,,,24.575,57.6,255.08,54.01,,,,24.375,102.3,25.75
2018-11-13 15:48:08+01:00,-1,61.266000000000005,,,,24.631,57.44,297.11,50.49,,,,24.438000000000002,102.3,25.82
2018-11-13 15:49:08+01:00,-1,60.992,,,,24.658,57.53,298.64,56.24,,,,24.561999999999998,102.3,25.85
2018-11-13 15:50:08+01:00,-1,59.924,,,,24.813000000000002,57.43,296.48,56.86,,,,24.938000000000002,102.3,25.85
2018-11-13 15:51:08+01:00,-1,58.996,,,,25.250999999999998,57.3,294.65,61.92,,,,25.125,102.29,25.87
2018-11-13 15:52:08+01:00,-1,58.583999999999996,,,,25.505,57.29,295.58,59.85,,,,25.25,102.29,25.89
2018-11-13 15:53:08+01:00,-1,58.93899999999999,,,,25.633000000000003,57.25,296.09,52.02,,,,25.25,102.29,25.92
2018-11-13 15:54:08+01:00,-1,59.246,,,,25.462,57.29,295.07,54.98,,,,25.25,102.29,25.96
2018-11-13 15:55:08+01:00,-1,59.445,,,,25.433000000000003,57.72,295.5,49.45,,,,25.25,102.29,25.92
2018-11-13 15:57:08+01:00,-1,59.733000000000004,,,,25.35,57.44,296.46,57.55,,,,25.188000000000002,102.29,26.01
2018-11-13 15:58:08+01:00,-1,59.516000000000005,,,,25.35,57.22,294.33,64.98,,,,25.188000000000002,102.29,25.96
2018-11-13 15:59:08+01:00,-1,59.287,,,,25.377,57.0,295.11,49.73,,,,25.25,102.29,26.03
2018-11-13 16:00:08+01:00,-1,59.477,,,,25.406,57.15,294.33,55.63,,,,25.25,102.29,26.04
2018-11-13 16:01:08+01:00,-1,59.924,,,,25.406,57.19,290.81,52.69,,,,25.125,102.29,26.06
2018-11-13 16:02:08+01:00,-1,60.248999999999995,,,,25.224,57.24,294.87,52.85,,,,25.061999999999998,102.29,26.01
2018-11-13 16:03:08+01:00,-1,60.571000000000005,,,,25.139,57.27,293.07,52.84,,,,25.0,102.29,26.08
2018-11-13 16:05:08+01:00,-1,60.78,,,,25.053,57.23,289.71,48.8,,,,24.938000000000002,102.29,26.01
2018-11-13 16:06:08+01:00,-1,60.775,,,,25.069000000000003,57.34,292.66,55.35,,,,24.938000000000002,102.29,26.07
2018-11-13 16:07:08+01:00,-1,60.696999999999996,,,,25.053,57.2,288.78,47.01,,,,24.875,102.3,26.08
2018-11-13 16:08:08+01:00,-1,60.543,,,,25.013,57.22,287.46,58.09,,,,24.938000000000002,102.29,26.1
2018-11-13 16:10:08+01:00,-1,59.878,,,,25.264,57.13,286.41,65.31,,,,25.188000000000002,102.29,26.16
2018-11-13 16:11:08+01:00,-1,59.75,,,,25.35,56.79,287.17,59.79,,,,25.25,102.3,26.16
2018-11-13 16:12:08+01:00,-1,59.50899999999999,,,,25.419,56.55,286.9,61.65,,,,25.311999999999998,102.3,26.26
2018-11-13 16:14:08+01:00,-1,59.74100000000001,,,,25.433000000000003,56.63,285.67,63.87,,,,25.25,102.3,26.37
2018-11-13 16:15:08+01:00,-1,59.974,,,,25.433000000000003,56.72,286.18,65.13,,,,25.25,102.31,26.31
2018-11-13 16:16:08+01:00,-1,59.76,,,,25.393,56.67,285.58,48.41,,,,25.25,102.31,26.32
2018-11-13 16:17:08+01:00,-1,59.843,,,,25.406,56.59,287.87,58.04,,,,25.311999999999998,102.3,26.34
2018-11-13 16:18:08+01:00,-1,59.681000000000004,,,,25.489,56.5,284.54,61.34,,,,25.311999999999998,102.3,26.38
2018-11-13 16:19:08+01:00,-1,59.82899999999999,,,,25.462,56.44,274.75,48.43,,,,25.311999999999998,102.3,26.42
2018-11-13 16:20:08+01:00,-1,59.452,,,,25.489,56.68,284.57,54.61,,,,25.375,102.3,26.38
2018-11-13 16:22:08+01:00,-1,59.28,,,,25.732,56.79,281.57,50.19,,,,25.561999999999998,102.3,26.4
2018-11-13 16:23:08+01:00,-1,58.93600000000001,,,,25.788,56.49,282.56,51.62,,,,25.688000000000002,102.31,26.42
2018-11-13 16:24:08+01:00,-1,59.156000000000006,,,,25.857,56.6,280.25,51.87,,,,25.625,102.3,26.45
2018-11-13 16:25:08+01:00,-1,59.532,,,,25.718000000000004,56.71,278.96,50.59,,,,25.5,102.3,26.45
2018-11-13 16:26:08+01:00,-1,59.683,,,,25.646,56.73,279.32,62.53,,,,25.5,102.31,26.47
2018-11-13 16:27:08+01:00,-1,59.585,,,,25.62,56.56,278.03,61.28,,,,25.5,102.31,26.45
2018-11-13 16:28:08+01:00,-1,59.571000000000005,,,,25.676,56.62,275.72,60.91,,,,25.438000000000002,102.3,26.48
2018-11-13 16:29:08+01:00,-1,59.481,,,,25.603,56.87,238.56,60.38,,,,25.5,102.31,26.5
2018-11-13 16:31:08+01:00,-1,58.994,,,,26.025,57.08,272.12,54.22,,,,25.688000000000002,102.31,26.42
2018-11-14 04:00:07+01:00,-1,56.023,0.0,0.0,0.0,24.49,53.13,0.0,48.18,,,,24.375,102.36,25.39
2018-11-14 04:01:07+01:00,-1,56.034,0.0,0.0,0.0,24.476999999999997,53.0,0.0,47.2,,,,24.375,102.36,25.42
2018-11-14 04:02:07+01:00,-1,56.005,0.0,0.0,0.0,24.476999999999997,52.89,0.0,49.98,,,,24.375,102.36,25.48
2018-11-14 04:03:07+01:00,-1,56.052,0.0,0.0,0.0,24.49,52.84,0.0,46.45,,,,24.375,102.37,25.5
2018-11-14 04:04:07+01:00,-1,56.042,0.0,0.0,0.0,24.463,52.71,0.0,50.24,,,,24.375,102.36,25.52
2018-11-14 04:05:07+01:00,-1,55.988,0.0,0.0,0.0,24.476999999999997,52.67,0.0,44.61,,,,24.375,102.36,25.55
2018-11-14 04:06:07+01:00,-1,56.034,0.0,0.0,0.0,24.476999999999997,52.69,0.0,48.21,,,,24.375,102.36,25.58
2018-11-14 04:07:07+01:00,-1,56.043,0.0,0.0,0.0,24.447,52.64,0.0,49.84,,,,24.375,102.36,25.59
2018-11-14 04:09:07+01:00,-1,55.978,0.0,0.0,0.0,24.463,52.59,0.0,50.81,,,,24.375,102.36,25.62
2018-11-14 04:10:07+01:00,-1,56.019,0.0,0.0,0.0,24.49,52.56,0.0,45.32,,,,24.375,102.36,25.62
2018-11-14 04:11:07+01:00,-1,55.966,0.0,0.0,0.0,24.447,52.51,0.0,49.73,,,,24.438000000000002,102.36,25.62
2018-11-14 04:12:07+01:00,-1,55.973,0.0,0.0,0.0,24.476999999999997,52.52,0.0,48.81,,,,24.375,102.36,25.66
2018-11-14 04:13:07+01:00,-1,55.988,0.0,0.0,0.0,24.463,52.5,0.0,46.62,,,,24.375,102.36,25.64
2018-11-14 04:14:07+01:00,-1,55.986999999999995,0.0,0.0,0.0,24.463,52.49,0.0,49.91,,,,24.375,102.36,25.64
2018-11-14 04:15:07+01:00,-1,55.964,0.0,0.0,0.0,24.463,52.56,0.0,51.47,,,,24.375,102.36,25.64
2018-11-14 04:16:07+01:00,-1,55.97,0.0,0.0,0.0,24.447,52.6,0.0,49.42,,,,24.375,102.36,25.61
2018-11-14 04:18:07+01:00,-1,56.028,0.0,0.0,0.0,24.463,52.55,0.0,50.56,,,,24.375,102.35,25.62
2018-11-14 04:19:07+01:00,-1,56.019,0.0,0.0,0.0,24.447,52.5,0.0,46.01,,,,24.375,102.35,25.61
2018-11-14 04:20:07+01:00,-1,55.982,0.0,0.0,0.0,24.434,52.48,0.0,47.88,,,,24.375,102.35,25.64
2018-11-14 04:21:07+01:00,-1,55.906000000000006,0.0,0.0,0.0,24.447,52.57,0.0,47.51,,,,24.375,102.35,25.61
2018-11-14 04:22:07+01:00,-1,55.943000000000005,0.0,0.0,0.0,24.447,52.5,0.0,46.91,,,,24.375,102.35,25.59
2018-11-14 04:23:07+01:00,-1,55.909,0.0,0.0,0.0,24.463,52.54,0.0,49.3,,,,24.375,102.35,25.62
2018-11-14 04:24:07+01:00,-1,55.931999999999995,0.0,0.0,0.0,24.463,52.51,0.0,49.92,,,,24.375,102.35,25.59
2018-11-14 04:25:07+01:00,-1,55.92,0.0,0.0,0.0,24.447,52.51,0.0,49.98,,,,24.375,102.35,25.62
2018-11-14 04:27:07+01:00,-1,55.915,0.0,0.0,0.0,24.463,52.48,0.0,47.01,,,,24.438000000000002,102.36,25.61
2018-11-14 04:28:07+01:00,-1,55.927,0.0,0.0,0.0,24.463,52.55,0.0,49.64,,,,24.438000000000002,102.36,25.62
2018-11-14 04:29:07+01:00,-1,55.918,0.0,0.0,0.0,24.476999999999997,52.52,0.0,48.11,,,,24.375,102.35,25.56
2018-11-14 04:30:07+01:00,-1,55.888000000000005,0.0,0.0,0.0,24.49,52.53,0.0,52.18,,,,24.375,102.35,25.61
2018-11-14 04:31:07+01:00,-1,55.895,0.0,0.0,0.0,24.476999999999997,52.48,0.0,47.75,,,,24.375,102.35,25.59
2018-11-14 04:32:07+01:00,-1,55.85,0.0,0.0,0.0,24.447,52.51,0.0,49.0,,,,24.375,102.35,25.61
2018-11-14 04:33:07+01:00,-1,55.938,0.0,0.0,0.0,24.476999999999997,52.44,0.0,51.43,,,,24.375,102.36,25.64
2018-11-14 04:34:07+01:00,-1,55.918,0.0,0.0,0.0,24.447,52.48,0.0,47.24,,,,24.375,102.35,25.64
2018-11-14 04:36:07+01:00,-1,55.895,0.0,0.0,0.0,24.434,52.36,0.0,47.96,,,,24.375,102.36,25.62
2018-11-14 04:37:07+01:00,-1,55.915,0.0,0.0,0.0,24.434,52.44,0.0,47.06,,,,24.375,102.35,25.62
2018-11-14 04:38:07+01:00,-1,55.927,0.0,0.0,0.0,24.447,52.38,0.0,49.31,,,,24.375,102.35,25.62
2018-11-14 04:39:07+01:00,-1,55.92,0.0,0.0,0.0,24.463,52.43,0.0,48.63,,,,24.375,102.35,25.64
2018-11-14 04:40:07+01:00,-1,55.913999999999994,0.0,0.0,0.0,24.434,52.39,0.0,47.22,,,,24.375,102.35,25.61
2018-11-14 04:41:07+01:00,-1,55.924,0.0,0.0,0.0,24.434,52.42,0.0,52.72,,,,24.375,102.35,25.64
2018-11-14 04:42:07+01:00,-1,55.856,0.0,0.0,0.0,24.463,52.38,0.0,47.62,,,,24.375,102.35,25.59
2018-11-14 04:43:07+01:00,-1,55.913999999999994,0.0,0.0,0.0,24.434,52.36,0.0,47.94,,,,24.375,102.35,25.62
2018-11-14 04:45:07+01:00,-1,55.869,0.0,0.0,0.0,24.434,52.38,0.0,45.99,,,,24.375,102.35,25.64
2018-11-14 04:46:07+01:00,-1,55.868,0.0,0.0,0.0,24.434,52.28,0.0,53.05,,,,24.375,102.35,25.62
2018-11-14 04:47:07+01:00,-1,55.845,0.0,0.0,0.0,24.447,52.22,0.0,48.78,,,,24.375,102.35,25.64
2018-11-14 04:48:07+01:00,-1,55.813,0.0,0.0,0.0,24.434,52.26,0.0,45.27,,,,24.375,102.35,25.65
2018-11-14 04:49:07+01:00,-1,55.85,0.0,0.0,0.0,24.434,52.32,0.0,48.94,,,,24.375,102.35,25.64
2018-11-14 04:50:07+01:00,-1,55.836000000000006,0.0,0.0,0.0,24.421,52.28,0.0,46.45,,,,24.375,102.35,25.59
2018-11-14 04:51:07+01:00,-1,55.868,0.0,0.0,0.0,24.434,52.35,0.0,47.33,,,,24.375,102.35,25.62
2018-11-14 04:52:07+01:00,-1,55.879,0.0,0.0,0.0,24.421,52.32,0.0,48.78,,,,24.375,102.35,25.59
2018-11-14 04:54:07+01:00,-1,55.831,0.0,0.0,0.0,24.406999999999996,52.28,0.0,44.03,,,,24.311999999999998,102.35,25.62
2018-11-14 04:55:07+01:00,-1,55.842,0.0,0.0,0.0,24.406999999999996,52.24,0.0,46.74,,,,24.311999999999998,102.35,25.64
2018-11-14 04:56:07+01:00,-1,55.863,0.0,0.0,0.0,24.406999999999996,52.28,0.0,43.71,,,,24.375,102.35,25.59
2018-11-14 04:57:07+01:00,-1,55.821999999999996,0.0,0.0,0.0,24.391,52.28,0.0,49.93,,,,24.311999999999998,102.35,25.62
2018-11-14 04:58:07+01:00,-1,55.833,0.0,0.0,0.0,24.421,52.2,0.0,48.46,,,,24.311999999999998,102.35,25.62
2018-11-14 04:59:07+01:00,-1,55.79600000000001,0.0,0.0,0.0,24.391,52.24,0.0,50.43,,,,24.311999999999998,102.35,25.62
2018-11-14 05:00:07+01:00,-1,55.846000000000004,0.0,0.0,0.0,24.421,52.15,0.0,51.26,,,,24.311999999999998,102.35,25.59
2018-11-14 05:01:07+01:00,-1,55.903999999999996,0.0,0.0,0.0,24.364,52.28,0.0,46.86,,,,24.311999999999998,102.35,25.58
2018-11-14 05:03:07+01:00,-1,55.85,0.0,0.0,0.0,24.391,52.18,0.0,48.52,,,,24.311999999999998,102.35,25.61
2018-11-14 05:04:07+01:00,-1,55.723,0.0,0.0,0.0,24.406999999999996,52.1,0.0,49.83,,,,24.311999999999998,102.35,25.61
2018-11-14 05:05:07+01:00,-1,55.85,0.0,0.0,0.0,24.378,52.25,0.0,50.68,,,,24.311999999999998,102.35,25.59
2018-11-14 05:06:07+01:00,-1,55.81399999999999,0.0,0.0,0.0,24.378,52.21,0.0,46.05,,,,24.311999999999998,102.35,25.59
2018-11-14 05:07:07+01:00,-1,55.827,0.0,0.0,0.0,24.378,52.25,0.0,46.64,,,,24.311999999999998,102.35,25.55
2018-11-14 05:08:07+01:00,-1,55.818999999999996,0.0,0.0,0.0,24.378,52.23,0.0,45.67,,,,24.311999999999998,102.35,25.58
2018-11-14 05:09:07+01:00,-1,55.781000000000006,0.0,0.0,0.0,24.364,52.23,0.0,49.18,,,,24.311999999999998,102.35,25.61
2018-11-14 05:10:07+01:00,-1,55.85,0.0,0.0,0.0,24.364,52.27,0.0,47.35,,,,24.311999999999998,102.35,25.61
2018-11-14 05:12:07+01:00,-1,55.758,0.0,0.0,0.0,24.391,52.2,0.0,49.72,,,,24.311999999999998,102.35,25.61
2018-11-14 05:13:07+01:00,-1,55.827,0.0,0.0,0.0,24.364,52.09,0.0,47.67,,,,24.311999999999998,102.35,25.61
2018-11-14 05:14:07+01:00,-1,55.732,0.0,0.0,0.0,24.378,52.08,0.0,48.34,,,,24.311999999999998,102.35,25.61
2018-11-14 05:15:07+01:00,-1,55.758,0.0,0.0,0.0,24.364,52.11,0.0,48.61,,,,24.311999999999998,102.35,25.62
2018-11-14 05:16:07+01:00,-1,55.7,0.0,0.0,0.0,24.391,52.0,0.0,47.09,,,,24.25,102.35,25.61
2018-11-14 05:17:07+01:00,-1,55.81,0.0,0.0,0.0,24.351,52.13,0.0,51.19,,,,24.25,102.34,25.61
2018-11-14 05:18:07+01:00,-1,55.79,0.0,0.0,0.0,24.364,52.1,0.0,50.24,,,,24.25,102.35,25.59
2018-11-14 05:19:07+01:00,-1,55.63,0.0,0.0,0.0,24.364,52.08,0.0,49.4,,,,24.311999999999998,102.35,25.59
2018-11-14 05:21:07+01:00,-1,55.744,0.0,0.0,0.0,24.351,52.18,0.0,51.45,,,,24.311999999999998,102.35,25.55
2018-11-14 05:22:07+01:00,-1,55.732,0.0,0.0,0.0,24.378,52.12,0.0,50.13,,,,24.25,102.35,25.58
2018-11-14 05:23:07+01:00,-1,55.68899999999999,0.0,0.0,0.0,24.351,52.1,0.0,50.44,,,,24.311999999999998,102.34,25.58
2018-11-14 05:24:07+01:00,-1,55.691,0.0,0.0,0.0,24.351,52.09,0.0,51.7,,,,24.311999999999998,102.34,25.56
2018-11-14 05:25:07+01:00,-1,55.54,0.0,0.0,0.0,24.391,52.01,0.0,50.56,,,,24.311999999999998,102.35,25.59
2018-11-14 05:26:07+01:00,-1,55.753,0.0,0.0,0.0,24.351,52.09,0.0,45.85,,,,24.25,102.35,25.56
2018-11-14 05:27:07+01:00,-1,55.695,0.0,0.0,0.0,24.322,52.11,0.0,50.16,,,,24.25,102.35,25.58
2018-11-14 05:28:07+01:00,-1,55.625,0.0,0.0,0.0,24.351,52.1,0.0,49.46,,,,24.311999999999998,102.35,25.56
2018-11-14 05:30:07+01:00,-1,55.636,0.0,0.0,0.0,24.351,52.03,0.0,51.21,,,,24.311999999999998,102.35,25.56
2018-11-14 05:31:07+01:00,-1,55.63399999999999,0.0,0.0,0.0,24.378,52.08,0.0,49.51,,,,24.311999999999998,102.35,25.58
2018-11-14 05:32:07+01:00,-1,55.598,0.0,0.0,0.0,24.391,52.04,0.0,51.08,,,,24.311999999999998,102.35,25.61
2018-11-14 05:33:07+01:00,-1,55.553999999999995,0.0,0.0,0.0,24.391,51.96,0.0,44.4,,,,24.311999999999998,102.35,25.61
2018-11-14 05:34:07+01:00,-1,55.618,0.0,0.0,0.0,24.378,52.05,0.0,51.49,,,,24.25,102.35,25.59
2018-11-14 05:35:07+01:00,-1,55.589,0.0,0.0,0.0,24.351,51.98,0.0,49.54,,,,24.25,102.35,25.58
2018-11-14 05:36:07+01:00,-1,55.595,0.0,0.0,0.0,24.378,52.04,0.0,49.19,,,,24.311999999999998,102.36,25.56
2018-11-14 05:37:07+01:00,-1,55.566,0.0,0.0,0.0,24.378,51.96,0.0,48.46,,,,24.311999999999998,102.36,25.58
2018-11-14 05:39:07+01:00,-1,55.52,0.0,0.0,0.0,24.351,51.91,0.0,48.38,,,,24.311999999999998,102.36,25.56
2018-11-14 05:40:07+01:00,-1,55.553999999999995,0.0,0.0,0.0,24.406999999999996,51.95,0.0,48.21,,,,24.311999999999998,102.36,25.61
2018-11-14 05:41:07+01:00,-1,55.567,0.0,0.0,0.0,24.364,51.94,0.0,47.73,,,,24.311999999999998,102.36,25.58
2018-11-14 05:42:07+01:00,-1,55.497,0.0,0.0,0.0,24.335,51.9,0.0,47.06,,,,24.25,102.36,25.61
2018-11-14 05:43:07+01:00,-1,55.488,0.0,0.0,0.0,24.378,51.96,0.0,45.91,,,,24.311999999999998,102.36,25.58
2018-11-14 05:44:07+01:00,-1,55.566,0.0,0.0,0.0,24.378,51.99,0.0,47.86,,,,24.311999999999998,102.35,25.58
2018-11-14 05:45:07+01:00,-1,55.531000000000006,0.0,0.0,0.0,24.351,51.98,0.0,49.92,,,,24.311999999999998,102.35,25.56
2018-11-14 05:46:07+01:00,-1,55.52,0.0,0.0,0.0,24.378,51.94,0.0,55.23,,,,24.311999999999998,102.36,25.55
2018-11-14 05:48:07+01:00,-1,55.553999999999995,0.0,0.0,0.0,24.351,51.92,0.0,50.03,,,,24.311999999999998,102.36,25.54
2018-11-14 05:49:07+01:00,-1,55.516999999999996,0.0,0.0,0.0,24.335,51.9,0.0,48.47,,,,24.311999999999998,102.36,25.56
2018-11-14 05:50:07+01:00,-1,55.428000000000004,0.0,0.0,0.0,24.335,51.9,0.0,46.83,,,,24.311999999999998,102.35,25.58
2018-11-14 05:51:07+01:00,-1,55.508,0.0,0.0,0.0,24.364,51.86,0.0,47.01,,,,24.311999999999998,102.36,25.55
2018-11-14 05:52:07+01:00,-1,55.52,0.0,0.0,0.0,24.351,51.87,0.0,49.25,,,,24.311999999999998,102.35,25.56
2018-11-14 05:53:07+01:00,-1,55.511,0.0,0.0,0.0,24.351,51.87,0.0,49.46,,,,24.311999999999998,102.35,25.56
2018-11-14 05:54:07+01:00,-1,55.465,0.0,0.0,0.0,24.391,51.96,0.0,50.54,,,,24.311999999999998,102.35,25.56
2018-11-14 05:55:07+01:00,-1,55.393,0.0,0.0,0.0,24.391,51.88,0.0,49.72,,,,24.311999999999998,102.35,25.55
2018-11-14 05:57:07+01:00,-1,55.485,0.0,0.0,0.0,24.351,51.89,0.0,46.92,,,,24.25,102.35,25.52
2018-11-14 05:58:07+01:00,-1,55.526,0.0,0.0,0.0,24.335,51.84,0.0,47.64,,,,24.25,102.36,25.52
2018-11-14 05:59:07+01:00,-1,55.47,0.0,0.0,0.0,24.351,51.89,0.0,49.17,,,,24.25,102.35,25.55
2018-11-14 06:00:07+01:00,-1,55.43,0.0,0.0,0.0,24.335,51.92,0.0,47.73,,,,24.25,102.35,25.54
2018-11-14 06:01:07+01:00,-1,55.489,0.0,0.0,0.0,24.351,51.88,0.0,48.35,,,,24.25,102.35,25.52
2018-11-14 06:02:07+01:00,-1,55.498999999999995,0.0,0.0,0.0,24.308000000000003,51.86,0.0,49.36,,,,24.25,102.35,25.52
2018-11-14 06:03:07+01:00,-1,55.48,0.0,0.0,0.0,24.322,51.88,0.0,48.17,,,,24.25,102.35,25.55
2018-11-14 06:05:07+01:00,-1,55.465,0.0,0.0,0.0,24.308000000000003,51.8,0.0,50.66,,,,24.25,102.35,25.58
2018-11-14 06:06:07+01:00,-1,55.457,0.0,0.0,0.0,24.291999999999998,51.83,0.0,48.07,,,,24.25,102.35,25.54
2018-11-14 06:07:07+01:00,-1,55.433,0.0,0.0,0.0,24.308000000000003,51.85,0.0,49.56,,,,24.25,102.35,25.52
2018-11-14 06:08:07+01:00,-1,55.446999999999996,0.0,0.0,0.0,24.308000000000003,51.82,0.0,48.12,,,,24.25,102.35,25.55
2018-11-14 06:09:07+01:00,-1,55.42100000000001,0.0,0.0,0.0,24.322,51.83,0.0,46.83,,,,24.25,102.35,25.54
2018-11-14 06:10:07+01:00,-1,55.483000000000004,0.0,0.0,0.0,24.335,51.81,0.0,48.42,,,,24.25,102.35,25.52
2018-11-14 06:11:07+01:00,-1,55.488,0.0,0.0,0.0,24.291999999999998,51.82,0.0,47.61,,,,24.25,102.35,25.5
2018-11-14 06:12:07+01:00,-1,55.41,0.0,0.0,0.0,24.291999999999998,51.85,0.0,49.37,,,,24.25,102.35,25.5
2018-11-14 06:13:07+01:00,-1,55.378,0.0,0.0,0.0,24.335,51.84,0.0,47.95,,,,24.25,102.35,25.49
2018-11-14 06:15:07+01:00,-1,55.388999999999996,0.0,0.0,0.0,24.322,51.87,0.0,48.92,,,,24.25,102.35,25.55
2018-11-14 06:16:07+01:00,-1,55.318999999999996,0.0,0.0,0.0,24.308000000000003,51.8,0.0,50.12,,,,24.25,102.35,25.5
2018-11-14 06:17:07+01:00,-1,55.419,0.0,0.0,0.0,24.335,51.79,0.0,50.94,,,,24.25,102.35,25.52
2018-11-14 06:18:07+01:00,-1,55.38,0.0,0.0,0.0,24.322,51.83,0.0,47.75,,,,24.25,102.35,25.54
2018-11-14 06:19:07+01:00,-1,55.343,0.0,0.0,0.0,24.308000000000003,51.82,0.0,49.13,,,,24.25,102.35,25.5
2018-11-14 06:20:07+01:00,-1,55.323,0.0,0.0,0.0,24.291999999999998,51.74,0.0,47.82,,,,24.25,102.35,25.5
2018-11-14 06:21:07+01:00,-1,55.388999999999996,0.0,0.0,0.0,24.335,51.85,0.0,53.9,,,,24.25,102.35,25.5
2018-11-14 06:22:07+01:00,-1,55.37,0.0,0.0,0.0,24.308000000000003,51.81,0.0,46.0,,,,24.25,102.35,25.5
2018-11-14 06:24:07+01:00,-1,55.277,0.0,0.0,0.0,24.322,51.72,0.0,49.7,,,,24.25,102.35,25.52
2018-11-14 06:25:07+01:00,-1,55.318999999999996,0.0,0.0,0.0,24.351,51.74,0.0,50.46,,,,24.25,102.34,25.52
2018-11-14 06:26:07+01:00,-1,55.318999999999996,0.0,0.0,0.0,24.335,51.74,0.0,49.74,,,,24.25,102.34,25.52
2018-11-14 06:27:07+01:00,-1,55.302,0.0,0.0,0.0,24.291999999999998,51.67,0.0,47.23,,,,24.25,102.34,25.5
2018-11-14 06:28:07+01:00,-1,55.32,0.0,0.0,0.0,24.322,51.67,0.0,51.67,,,,24.25,102.34,25.52
2018-11-14 06:29:07+01:00,-1,55.32,0.0,0.0,0.0,24.322,51.69,0.0,47.35,,,,24.188000000000002,102.34,25.54
2018-11-14 06:30:07+01:00,-1,55.318999999999996,0.0,0.0,0.0,24.276,51.69,0.0,46.73,,,,24.25,102.34,25.54
2018-11-14 06:31:07+01:00,-1,55.25899999999999,0.0,0.0,0.0,24.291999999999998,51.68,0.0,49.71,,,,24.25,102.34,25.52
2018-11-14 06:33:07+01:00,-1,55.261,0.0,0.0,0.0,24.322,51.65,0.0,49.31,,,,24.25,102.35,25.5
2018-11-14 06:34:07+01:00,-1,55.218,0.0,0.0,0.0,24.322,51.58,0.0,48.9,,,,24.25,102.35,25.52
2018-11-14 06:35:07+01:00,-1,55.2,0.0,0.0,0.0,24.322,51.59,0.0,50.46,,,,24.25,102.35,25.52
2018-11-14 06:36:07+01:00,-1,55.24100000000001,0.0,0.0,0.0,24.322,51.55,0.0,46.01,,,,24.188000000000002,102.34,25.56
2018-11-14 06:37:07+01:00,-1,55.25,0.0,0.0,0.0,24.291999999999998,51.62,0.0,49.58,,,,24.188000000000002,102.35,25.54
2018-11-14 06:38:07+01:00,-1,55.227,0.0,0.0,0.0,24.322,51.59,0.0,49.45,,,,24.188000000000002,102.34,25.56
2018-11-14 06:39:07+01:00,-1,55.238,0.0,0.0,0.0,24.276,51.59,0.0,48.27,,,,24.25,102.34,25.54
2018-11-14 06:40:07+01:00,-1,55.256,0.0,0.0,0.0,24.291999999999998,51.54,0.0,51.39,,,,24.188000000000002,102.35,25.54
2018-11-14 06:41:07+01:00,-1,55.218999999999994,0.0,0.0,0.0,24.291999999999998,51.62,0.0,47.93,,,,24.188000000000002,102.34,25.55
2018-11-14 06:43:07+01:00,-1,55.251000000000005,0.0,0.0,0.0,24.291999999999998,51.54,0.0,50.99,,,,24.25,102.34,25.52
2018-11-14 06:44:07+01:00,-1,55.227,0.0,0.0,0.0,24.291999999999998,51.64,0.0,49.51,,,,24.188000000000002,102.34,25.54
2018-11-14 06:45:07+01:00,-1,55.123000000000005,0.0,0.0,0.0,24.322,51.61,0.0,50.57,,,,24.25,102.34,25.49
2018-11-14 06:46:07+01:00,-1,55.146,0.0,0.0,0.0,24.308000000000003,51.57,0.0,46.0,,,,24.25,102.34,25.5
2018-11-14 06:47:07+01:00,-1,55.16,0.0,0.0,0.0,24.308000000000003,51.56,0.0,51.23,,,,24.188000000000002,102.33,25.5
2018-11-14 06:48:07+01:00,-1,55.192,0.0,0.0,0.0,24.322,51.61,0.0,49.25,,,,24.25,102.34,25.54
2018-11-14 06:49:07+01:00,-1,55.181000000000004,0.0,0.0,0.0,24.308000000000003,51.62,0.0,48.05,,,,24.25,102.34,25.48
2018-11-14 06:50:07+01:00,-1,55.18600000000001,0.0,0.0,0.0,24.291999999999998,51.56,0.0,57.54,,,,24.188000000000002,102.34,25.46
2018-11-14 06:51:07+01:00,-1,55.167,0.0,0.0,0.0,24.308000000000003,51.57,0.0,50.26,,,,24.188000000000002,102.34,25.48
2018-11-14 06:53:07+01:00,-1,55.192,0.0,0.0,0.0,24.291999999999998,51.6,0.0,48.2,,,,24.188000000000002,102.34,25.44
2018-11-14 06:54:07+01:00,-1,55.20399999999999,0.0,0.0,0.0,24.291999999999998,51.52,0.0,47.46,,,,24.188000000000002,102.34,25.46
2018-11-14 06:55:07+01:00,-1,55.20399999999999,0.0,0.0,0.0,24.276,51.58,0.0,47.75,,,,24.188000000000002,102.34,25.49
2018-11-14 06:56:07+01:00,-1,55.181000000000004,0.0,0.0,0.0,24.276,51.63,0.0,49.04,,,,24.188000000000002,102.34,25.46
2018-11-14 06:57:07+01:00,-1,55.163999999999994,0.0,0.0,0.0,24.276,51.55,0.0,43.71,,,,24.188000000000002,102.34,25.45
2018-11-14 06:58:07+01:00,-1,55.145,0.0,0.0,0.0,24.263,51.61,0.0,47.42,,,,24.188000000000002,102.34,25.48
2018-11-14 06:59:07+01:00,-1,55.141999999999996,0.0,0.0,0.0,24.263,51.58,0.0,49.62,,,,24.188000000000002,102.35,25.45
2018-11-14 07:00:07+01:00,-1,55.1,0.0,0.0,0.0,24.263,51.61,0.0,46.02,,,,24.188000000000002,102.34,25.45
2018-11-14 07:01:07+01:00,-1,55.1,0.0,0.0,0.0,24.263,51.56,0.0,48.26,,,,24.188000000000002,102.35,25.48
2018-11-14 07:03:07+01:00,-1,55.145,0.0,0.0,0.0,24.263,51.55,0.0,52.73,,,,24.188000000000002,102.35,25.48
2018-11-14 07:04:07+01:00,-1,55.096000000000004,0.0,0.0,0.0,24.263,51.54,0.0,51.91,,,,24.188000000000002,102.35,25.46
2018-11-14 07:05:07+01:00,-1,55.09,0.0,0.0,0.0,24.276,51.48,0.0,50.79,,,,24.125,102.35,25.48
2018-11-14 07:06:07+01:00,-1,55.169,0.0,0.0,0.0,24.22,51.5,0.0,50.9,,,,24.125,102.35,25.41
2018-11-14 07:07:07+01:00,-1,55.196000000000005,0.0,0.0,0.0,24.22,51.5,0.0,48.08,,,,24.125,102.35,25.46
2018-11-14 07:08:07+01:00,-1,55.128,0.0,0.0,0.0,24.236,51.52,0.0,47.72,,,,24.188000000000002,102.35,25.45
2018-11-14 07:09:07+01:00,-1,55.077,0.0,0.0,0.0,24.25,51.56,0.0,47.95,,,,24.188000000000002,102.35,25.46
2018-11-14 07:10:07+01:00,-1,55.096000000000004,0.0,0.0,0.0,24.25,51.57,0.0,47.88,,,,24.188000000000002,102.35,25.44
2018-11-14 07:12:07+01:00,-1,55.058,0.0,0.0,0.0,24.276,51.49,0.0,51.33,,,,24.188000000000002,102.35,25.46
2018-11-14 07:13:07+01:00,-1,55.0,0.0,0.0,0.0,24.291999999999998,51.38,0.0,47.92,,,,24.188000000000002,102.36,25.48
2018-11-14 07:14:07+01:00,-1,55.062,0.0,0.0,0.0,24.276,51.43,0.0,50.18,,,,24.188000000000002,102.36,25.48
2018-11-14 07:15:07+01:00,-1,55.018,0.0,0.0,0.0,24.276,51.41,0.0,50.5,,,,24.188000000000002,102.35,25.5
2018-11-14 07:16:07+01:00,-1,55.036,0.0,0.0,0.0,24.276,51.38,0.0,47.15,,,,24.188000000000002,102.36,25.5
2018-11-14 07:17:07+01:00,-1,55.096000000000004,0.0,0.0,0.0,24.276,51.39,0.0,46.66,,,,24.188000000000002,102.36,25.52
2018-11-14 07:18:07+01:00,-1,55.062,0.0,0.0,0.0,24.25,51.4,0.0,48.97,,,,24.188000000000002,102.36,25.48
2018-11-14 07:20:07+01:00,-1,55.082,0.0,0.0,0.0,24.236,51.39,0.0,52.05,,,,24.188000000000002,102.36,25.48
2018-11-14 07:22:07+01:00,-1,55.032,0.0,0.0,0.0,24.263,51.16,0.0,48.17,,,,24.188000000000002,102.36,25.54
2018-11-14 07:23:07+01:00,-1,55.018,0.0,0.0,0.0,24.263,51.06,0.0,50.1,,,,24.188000000000002,102.36,25.59
2018-11-14 07:24:07+01:00,-1,54.995,0.0,0.0,0.0,24.263,51.12,0.0,46.6,,,,24.188000000000002,102.36,25.59
2018-11-14 07:25:07+01:00,-1,55.038999999999994,0.0,0.0,0.0,24.25,51.15,0.0,56.09,,,,24.188000000000002,102.36,25.55
2018-11-14 07:26:07+01:00,-1,54.977,0.0,0.0,0.0,24.291999999999998,51.17,0.0,47.43,,,,24.188000000000002,102.36,25.58
2018-11-14 07:27:07+01:00,-1,54.943000000000005,0.0,0.0,0.0,24.276,51.14,0.0,45.59,,,,24.188000000000002,102.36,25.56
2018-11-14 07:28:07+01:00,-1,54.981,0.0,0.0,0.0,24.25,51.26,0.0,50.31,,,,24.188000000000002,102.37,25.55
2018-11-14 07:29:07+01:00,-1,54.998000000000005,0.0,0.0,0.0,24.263,51.25,0.21,52.96,,,,24.188000000000002,102.36,25.52
2018-11-14 07:30:07+01:00,-1,54.983999999999995,0.0,0.0,0.0,24.276,51.28,0.72,51.74,,,,24.188000000000002,102.37,25.52
2018-11-14 07:32:07+01:00,-1,55.007,0.0,0.0,0.0,24.25,51.24,1.11,46.32,,,,24.188000000000002,102.36,25.52
2018-11-14 07:33:07+01:00,-1,54.994,0.0,0.0,0.0,24.236,51.27,1.05,53.87,,,,24.188000000000002,102.36,25.52
2018-11-14 07:34:07+01:00,-1,55.048,0.0,0.0,0.0,24.236,51.26,2.58,48.08,,,,24.125,102.36,25.49
2018-11-14 07:35:07+01:00,-1,54.88399999999999,0.0,0.0,0.0,24.236,51.21,2.52,48.31,,,,24.125,102.36,25.49
2018-11-14 07:36:07+01:00,-1,55.055,0.0,0.0,0.0,24.206999999999997,51.3,3.54,51.34,,,,24.125,102.36,25.42
2018-11-14 07:37:07+01:00,-1,55.032,0.0,0.0,0.0,24.194000000000003,51.33,4.5,46.54,,,,24.125,102.36,25.42
2018-11-14 07:38:07+01:00,-1,54.894,0.0,0.0,0.0,24.22,51.27,3.93,52.73,,,,24.125,102.36,25.45
2018-11-14 07:39:07+01:00,-1,55.096000000000004,0.0,0.0,0.0,24.206999999999997,51.4,5.4,49.66,,,,24.125,102.36,25.45
2018-11-14 07:40:07+01:00,-1,55.016000000000005,0.0,0.0,0.0,24.194000000000003,51.31,5.34,48.8,,,,24.125,102.36,25.42
2018-11-14 07:42:07+01:00,-1,54.957,0.0,0.0,0.0,24.206999999999997,51.37,5.85,49.67,,,,24.125,102.36,25.42
2018-11-14 07:43:07+01:00,-1,54.89,0.0,0.0,0.0,24.25,51.3,5.79,49.07,,,,24.125,102.36,25.44
2018-11-14 07:44:07+01:00,-1,54.971000000000004,0.0,0.0,0.0,24.25,51.29,8.04,47.19,,,,24.125,102.36,25.46
2018-11-14 07:45:07+01:00,-1,54.972,0.0,0.0,0.0,24.263,51.26,8.04,48.29,,,,24.125,102.37,25.45
2018-11-14 07:46:07+01:00,-1,54.949,0.0,0.0,0.0,24.25,51.29,7.35,51.46,,,,24.125,102.37,25.48
2018-11-14 07:47:07+01:00,-1,54.917,0.0,0.0,0.0,24.25,51.27,7.05,51.3,,,,24.125,102.37,25.45
2018-11-14 07:48:07+01:00,-1,54.82899999999999,0.0,0.0,0.0,24.263,51.25,7.77,50.96,,,,24.188000000000002,102.37,25.45
2018-11-14 07:49:07+01:00,-1,54.835,0.0,0.0,0.0,24.276,51.29,8.94,50.2,,,,24.188000000000002,102.37,25.46
2018-11-14 07:50:07+01:00,-1,54.861000000000004,0.0,0.0,0.0,24.263,51.32,10.19,51.04,,,,24.188000000000002,102.37,25.49
2018-11-14 07:52:07+01:00,-1,54.833,0.0,0.0,0.0,24.276,51.31,13.26,49.09,,,,24.188000000000002,102.37,25.46
2018-11-14 07:53:07+01:00,-1,54.852,0.0,0.0,0.0,24.276,51.31,13.13,45.77,,,,24.188000000000002,102.37,25.45
2018-11-14 07:54:07+01:00,-1,54.898999999999994,0.0,0.0,0.0,24.263,51.29,12.92,49.93,,,,24.188000000000002,102.37,25.45
2018-11-14 07:55:07+01:00,-1,54.861999999999995,0.0,0.0,0.0,24.236,51.31,17.26,49.48,,,,24.188000000000002,102.37,25.42
2018-11-14 07:56:07+01:00,-1,54.861000000000004,0.0,0.0,0.0,24.25,51.27,22.83,47.77,,,,24.188000000000002,102.37,25.44
2018-11-14 07:57:07+01:00,-1,54.908,0.0,0.0,0.0,24.236,51.24,21.77,50.63,,,,24.188000000000002,102.37,25.46
2018-11-14 07:58:07+01:00,-1,54.803000000000004,0.0,0.0,0.0,24.263,51.22,27.88,43.82,,,,24.188000000000002,102.37,25.49
2018-11-14 07:59:07+01:00,-1,54.817,0.0,0.0,0.0,24.25,51.19,28.33,52.56,,,,24.188000000000002,102.37,25.46
2018-11-14 08:00:07+01:00,-1,54.76,0.0,0.0,0.0,24.276,51.2,31.39,48.62,,,,24.188000000000002,102.37,25.46
2018-11-14 08:02:07+01:00,-1,54.751000000000005,0.0,0.0,0.0,24.263,51.23,34.85,51.4,,,,24.188000000000002,102.37,25.44
2018-11-14 08:03:07+01:00,-1,54.73,0.0,0.0,0.0,24.291999999999998,51.19,37.91,48.12,,,,24.188000000000002,102.37,25.46
2018-11-14 08:04:07+01:00,-1,54.725,0.0,0.0,0.0,24.291999999999998,51.23,39.08,48.22,,,,24.188000000000002,102.37,25.46
2018-11-14 08:05:07+01:00,-1,54.755,0.0,0.0,0.0,24.276,51.2,40.97,54.23,,,,24.25,102.38,25.48
2018-11-14 08:06:07+01:00,-1,54.742,0.0,0.0,0.0,24.308000000000003,51.23,43.76,50.86,,,,24.188000000000002,102.37,25.46
2018-11-14 08:07:07+01:00,-1,54.73,0.0,0.0,0.0,24.276,51.24,46.04,53.36,,,,24.25,102.38,25.45
2018-11-14 08:08:07+01:00,-1,54.716,0.0,0.0,0.0,24.25,51.26,47.7,49.44,,,,24.25,102.37,25.42
2018-11-14 08:09:07+01:00,-1,54.73,0.0,0.0,0.0,24.308000000000003,51.26,47.07,50.74,,,,24.188000000000002,102.37,25.44
2018-11-14 08:11:07+01:00,-1,54.638000000000005,0.0,0.0,0.0,24.291999999999998,51.17,49.98,47.42,,,,24.188000000000002,102.38,25.44
2018-11-14 08:12:07+01:00,-1,54.739,0.0,0.0,0.0,24.291999999999998,51.17,50.1,52.69,,,,24.188000000000002,102.37,25.46
2018-11-14 08:13:07+01:00,-1,54.659,0.0,0.0,0.0,24.25,51.11,52.68,53.89,,,,24.188000000000002,102.38,25.46
2018-11-14 08:14:07+01:00,-1,54.76,0.0,0.0,0.0,24.263,51.1,51.3,52.85,,,,24.188000000000002,102.38,25.48
2018-11-14 08:15:07+01:00,-1,54.725,0.0,0.0,0.0,24.263,51.1,50.56,52.44,,,,24.188000000000002,102.38,25.46
2018-11-14 08:16:07+01:00,-1,54.739,0.0,0.0,0.0,24.263,51.15,51.22,55.94,,,,24.188000000000002,102.38,25.45
2018-11-14 08:17:07+01:00,-1,54.633,0.0,0.0,0.0,24.263,51.16,52.24,56.09,,,,24.188000000000002,102.38,25.42
2018-11-14 08:18:07+01:00,-1,54.739,0.0,0.0,0.0,24.25,51.21,50.2,53.89,,,,24.188000000000002,102.38,25.42
2018-11-14 08:20:07+01:00,-1,54.636,0.0,0.0,0.0,24.263,51.12,49.05,49.84,,,,24.188000000000002,102.38,25.44
2018-11-14 08:21:07+01:00,-1,54.678999999999995,0.0,0.0,0.0,24.263,51.13,40.1,49.09,,,,24.188000000000002,102.38,25.45
2018-11-14 08:22:07+01:00,-1,54.681999999999995,0.0,0.0,0.0,24.263,51.09,44.78,49.84,,,,24.188000000000002,102.38,25.48
2018-11-14 08:23:07+01:00,-1,54.647,0.0,0.0,0.0,24.263,51.08,52.31,52.68,,,,24.188000000000002,102.38,25.46
2018-11-14 08:24:07+01:00,-1,54.678999999999995,0.0,0.0,0.0,24.276,51.14,44.39,48.83,,,,24.188000000000002,102.39,25.46
2018-11-14 08:25:07+01:00,-1,54.656000000000006,0.0,0.0,0.0,24.25,51.14,46.58,47.64,,,,24.188000000000002,102.39,25.45
2018-11-14 08:26:07+01:00,-1,54.659,0.0,0.0,0.0,24.25,51.11,58.65,56.4,,,,24.188000000000002,102.38,25.45
2018-11-14 08:27:07+01:00,-1,54.638000000000005,0.0,0.0,0.0,24.25,51.1,57.18,47.52,,,,24.188000000000002,102.38,25.45
2018-11-14 08:28:07+01:00,-1,54.646,0.0,0.0,0.0,24.263,51.15,59.61,52.91,,,,24.188000000000002,102.39,25.44
2018-11-14 08:30:07+01:00,-1,54.623999999999995,0.0,0.0,0.0,24.291999999999998,51.13,63.0,48.94,,,,24.188000000000002,102.38,25.39
2018-11-14 08:31:07+01:00,-1,54.568999999999996,0.0,0.0,0.0,24.25,51.07,54.12,46.03,,,,24.188000000000002,102.39,25.41
2018-11-14 08:32:07+01:00,-1,54.592,0.0,0.0,0.0,24.276,51.11,60.76,52.73,,,,24.188000000000002,102.39,25.42
2018-11-14 08:33:07+01:00,-1,54.615,0.0,0.0,0.0,24.263,51.11,52.83,49.23,,,,24.188000000000002,102.39,25.44
2018-11-14 08:34:07+01:00,-1,54.582,0.0,0.0,0.0,24.263,51.06,54.92,53.8,,,,24.188000000000002,102.39,25.48
2018-11-14 08:35:07+01:00,-1,54.615,0.0,0.0,0.0,24.276,51.1,65.75,52.69,,,,24.188000000000002,102.39,25.46
2018-11-14 08:36:07+01:00,-1,54.583,0.0,0.0,0.0,24.276,51.09,75.46,52.75,,,,24.188000000000002,102.39,25.44
2018-11-14 08:37:07+01:00,-1,54.551,0.0,0.0,0.0,24.322,51.15,61.2,50.09,,,,24.188000000000002,102.39,25.45
2018-11-14 08:39:07+01:00,-1,54.595,0.0,0.0,0.0,24.291999999999998,51.1,71.52,46.37,,,,24.188000000000002,102.39,25.42
2018-11-14 08:40:07+01:00,-1,54.595,0.0,0.0,0.0,24.291999999999998,51.04,82.33,51.04,,,,24.188000000000002,102.39,25.45
2018-11-14 08:41:07+01:00,-1,54.582,0.0,0.0,0.0,24.291999999999998,51.09,72.6,46.87,,,,24.188000000000002,102.39,25.46
2018-11-14 08:42:07+01:00,-1,54.409,0.0,0.0,0.0,24.276,50.86,75.75,52.44,,,,24.188000000000002,102.39,25.44
2018-11-14 08:43:07+01:00,-1,54.688,0.0,0.0,0.0,24.25,51.16,71.4,47.58,,,,24.188000000000002,102.39,25.38
2018-11-14 08:44:07+01:00,-1,54.693000000000005,0.0,0.0,0.0,24.236,51.14,82.24,49.32,,,,24.188000000000002,102.39,25.38
2018-11-14 08:45:07+01:00,-1,54.623999999999995,0.0,0.0,0.0,24.25,51.2,71.47,54.99,,,,24.188000000000002,102.39,25.41
2018-11-14 08:46:07+01:00,-1,54.574,0.0,0.0,0.0,24.291999999999998,51.12,69.88,54.5,,,,24.188000000000002,102.39,25.41
2018-11-14 08:47:07+01:00,-1,54.577,0.0,0.0,0.0,24.276,51.13,80.04,52.88,,,,24.188000000000002,102.39,25.44
2018-11-14 08:49:07+01:00,-1,54.582,0.0,0.0,0.0,24.276,51.07,105.55,47.89,,,,24.188000000000002,102.39,25.42
2018-11-14 08:50:07+01:00,-1,54.571999999999996,0.0,0.0,0.0,24.276,51.07,97.95,64.3,,,,24.188000000000002,102.39,25.45
2018-11-14 08:51:07+01:00,-1,54.551,0.0,0.0,0.0,24.276,51.02,83.93,50.72,,,,24.25,102.39,25.45
2018-11-14 08:52:07+01:00,-1,54.458999999999996,0.0,0.0,0.0,24.335,51.08,101.9,51.99,,,,24.25,102.39,25.45
2018-11-14 08:53:07+01:00,-1,54.463,0.0,0.0,0.0,24.308000000000003,51.01,138.6,55.88,,,,24.25,102.39,25.41
2018-11-14 08:54:07+01:00,-1,54.453,0.0,0.0,0.0,24.322,50.99,130.32,48.85,,,,24.25,102.39,25.44
2018-11-14 08:55:07+01:00,-1,54.455,0.0,0.0,0.0,24.335,51.04,136.7,46.74,,,,24.25,102.39,25.46
2018-11-14 08:56:07+01:00,-1,54.467,0.0,0.0,0.0,24.335,51.03,151.46,51.86,,,,24.25,102.38,25.44
2018-11-14 08:57:07+01:00,-1,54.405,0.0,0.0,0.0,24.351,51.01,156.78,50.44,,,,24.25,102.39,25.45
2018-11-14 08:59:07+01:00,-1,54.36600000000001,0.0,0.0,0.0,24.364,51.02,145.06,49.95,,,,24.25,102.39,25.46
2018-11-14 09:00:07+01:00,-1,54.413999999999994,0.0,0.0,0.0,24.351,51.01,128.13,52.11,,,,24.25,102.39,25.46
2018-11-14 09:01:07+01:00,-1,54.412,0.0,0.0,0.0,24.335,50.94,152.49,52.96,,,,24.25,102.39,25.44
2018-11-14 09:02:07+01:00,-1,54.455,0.0,0.0,0.0,24.335,50.96,126.34,48.76,,,,24.25,102.39,25.48
2018-11-14 09:03:07+01:00,-1,54.423,0.0,0.0,0.0,24.335,50.93,161.03,51.64,,,,24.25,102.39,25.49
2018-11-14 09:04:07+01:00,-1,54.308,0.0,0.0,0.0,24.364,50.77,148.53,50.42,,,,24.188000000000002,102.38,25.5
2018-11-14 09:05:07+01:00,-1,54.412,0.0,0.0,0.0,24.351,50.97,158.57,48.56,,,,24.25,102.38,25.46
2018-11-14 09:06:07+01:00,-1,54.403,0.0,0.0,0.0,24.378,50.92,155.3,49.17,,,,24.25,102.39,25.49
2018-11-14 09:08:07+01:00,-1,54.358999999999995,0.0,0.0,0.0,24.364,50.91,209.68,57.11,,,,24.311999999999998,102.38,25.54
2018-11-14 09:09:07+01:00,-1,54.29,0.0,0.0,0.0,24.364,50.84,217.81,50.0,,,,24.311999999999998,102.38,25.54
2018-11-14 09:10:07+01:00,-1,54.266000000000005,0.0,0.0,0.0,24.406999999999996,50.78,232.19,46.14,,,,24.311999999999998,102.38,25.54
2018-11-14 09:11:07+01:00,-1,54.233999999999995,0.0,0.0,0.0,24.406999999999996,50.74,219.28,46.64,,,,24.311999999999998,102.39,25.56
2018-11-14 09:12:07+01:00,-1,54.253,0.0,0.0,0.0,24.434,50.68,232.15,50.03,,,,24.311999999999998,102.39,25.61
2018-11-14 09:13:07+01:00,-1,54.231,0.0,0.0,0.0,24.434,50.69,219.24,50.74,,,,24.311999999999998,102.39,25.59
2018-11-14 09:14:07+01:00,-1,54.162,0.0,0.0,0.0,24.434,50.77,222.48,52.73,,,,24.311999999999998,102.39,25.62
2018-11-14 09:15:07+01:00,-1,54.33,0.0,0.0,0.0,24.434,50.83,219.14,53.0,,,,24.311999999999998,102.39,25.59
2018-11-14 09:17:07+01:00,-1,54.247,0.0,0.0,0.0,24.421,50.73,247.44,50.31,,,,24.311999999999998,102.39,25.59
2018-11-14 09:18:07+01:00,-1,54.221000000000004,0.0,0.0,0.0,24.463,50.65,234.77,52.41,,,,24.375,102.39,25.61
2018-11-14 09:19:07+01:00,-1,54.192,0.0,0.0,0.0,24.463,50.62,242.21,48.51,,,,24.375,102.39,25.64
2018-11-14 09:20:07+01:00,-1,54.206,0.0,0.0,0.0,24.476999999999997,50.63,237.86,50.15,,,,24.375,102.38,25.65
2018-11-14 09:21:07+01:00,-1,54.166000000000004,0.0,0.0,0.0,24.447,50.63,257.84,49.98,,,,24.375,102.38,25.65
2018-11-14 09:22:07+01:00,-1,54.17100000000001,0.0,0.0,0.0,24.503,50.69,244.92,53.18,,,,24.375,102.39,25.66
2018-11-14 09:23:07+01:00,-1,54.185,0.0,0.0,0.0,24.476999999999997,50.65,265.76,50.9,,,,24.375,102.39,25.65
2018-11-14 09:24:07+01:00,-1,54.193999999999996,0.0,0.0,0.0,24.503,50.68,226.51,51.06,,,,24.375,102.39,25.68
2018-11-14 09:25:07+01:00,-1,54.199,0.0,0.0,0.0,24.49,50.77,221.11,52.15,,,,24.375,102.39,25.69
2018-11-14 09:27:07+01:00,-1,54.141999999999996,0.0,0.0,0.0,24.49,50.82,225.01,46.57,,,,24.375,102.39,25.61
2018-11-14 09:28:07+01:00,-1,54.185,0.0,0.0,0.0,24.49,50.82,230.15,49.41,,,,24.375,102.39,25.59
2018-11-14 09:29:07+01:00,-1,54.144,0.0,0.0,0.0,24.519000000000002,50.86,230.36,47.99,,,,24.438000000000002,102.39,25.62
2018-11-14 09:30:07+01:00,-1,54.141999999999996,0.0,0.0,0.0,24.519000000000002,50.79,226.45,60.17,,,,24.438000000000002,102.39,25.61
2018-11-14 09:31:07+01:00,-1,54.156000000000006,0.0,0.0,0.0,24.503,50.75,223.36,49.97,,,,24.438000000000002,102.39,25.65
2018-11-14 09:32:07+01:00,-1,54.178999999999995,0.0,0.0,0.0,24.49,50.74,208.07,47.21,,,,24.438000000000002,102.39,25.66
2018-11-14 09:33:07+01:00,-1,54.22,0.0,0.0,0.0,24.503,50.75,194.96,50.78,,,,24.438000000000002,102.39,25.65
2018-11-14 09:34:07+01:00,-1,54.217,0.0,0.0,0.0,24.503,50.77,234.31,52.56,,,,24.438000000000002,102.39,25.65
2018-11-14 09:36:07+01:00,-1,54.243,0.0,0.0,0.0,24.49,50.71,242.69,47.45,,,,24.375,102.39,25.62
2018-11-14 09:37:07+01:00,-1,54.33,0.0,0.0,0.0,24.503,50.73,243.32,50.42,,,,24.375,102.39,25.64
2018-11-14 09:38:07+01:00,-1,54.285,0.0,0.0,0.0,24.463,50.73,237.92,54.84,,,,24.375,102.39,25.68
2018-11-14 09:39:07+01:00,-1,54.276,0.0,0.0,0.0,24.503,50.78,241.85,48.02,,,,24.375,102.38,25.66
2018-11-14 09:40:07+01:00,-1,54.248999999999995,0.0,0.0,0.0,24.476999999999997,50.77,242.81,50.97,,,,24.375,102.39,25.68
2018-11-14 09:41:07+01:00,-1,54.243,0.0,0.0,0.0,24.476999999999997,50.82,236.05,50.75,,,,24.375,102.38,25.66
2018-11-14 09:42:07+01:00,-1,54.231,0.0,0.0,0.0,24.476999999999997,50.77,240.52,47.26,,,,24.375,102.38,25.64
2018-11-14 09:43:07+01:00,-1,54.233999999999995,0.0,0.0,0.0,24.503,50.76,241.65,49.72,,,,24.375,102.39,25.66
2018-11-14 09:45:07+01:00,-1,54.229,0.0,0.0,0.0,24.49,50.77,336.28,48.99,,,,24.375,102.38,25.64
2018-11-14 09:46:07+01:00,-1,54.31100000000001,0.0,0.0,0.0,24.49,50.74,401.62,49.65,,,,24.375,102.38,25.66
2018-11-14 09:47:07+01:00,-1,54.298,0.0,0.0,0.0,24.476999999999997,50.8,416.8,51.76,,,,24.375,102.37,25.66
2018-11-14 09:48:07+01:00,-1,54.403,0.0,0.0,0.0,24.519000000000002,50.88,422.9,53.93,,,,24.375,102.37,25.65
2018-11-14 09:49:07+01:00,-1,54.508,0.0,0.0,0.0,24.519000000000002,50.88,422.5,46.14,,,,24.375,102.37,25.69
2018-11-14 09:50:07+01:00,-1,54.56,0.0,0.0,0.0,24.559,51.02,422.22,47.12,,,,24.438000000000002,102.37,25.73
2018-11-14 09:51:07+01:00,-1,54.583,0.0,0.0,0.0,24.589000000000002,51.0,418.05,51.66,,,,24.438000000000002,102.37,25.72
2018-11-14 09:52:07+01:00,-1,54.626999999999995,0.0,0.0,0.0,24.575,51.23,418.91,51.99,,,,24.438000000000002,102.36,25.73
2018-11-14 09:53:07+01:00,-1,54.711000000000006,0.0,0.0,0.0,24.575,51.27,419.37,46.18,,,,24.438000000000002,102.37,25.7
2018-11-14 09:55:07+01:00,-1,54.723,0.0,0.0,0.0,24.575,51.34,420.98,50.07,,,,24.438000000000002,102.36,25.7
2018-11-14 09:56:07+01:00,-1,54.647,0.0,0.0,0.0,24.589000000000002,51.24,419.27,49.75,,,,24.438000000000002,102.36,25.7
2018-11-14 09:57:07+01:00,-1,54.696999999999996,0.0,0.0,0.0,24.631,51.29,413.98,56.48,,,,24.5,102.37,25.68
2018-11-14 09:58:07+01:00,-1,54.626999999999995,0.0,0.0,0.0,24.658,51.26,422.85,53.22,,,,24.5,102.37,25.77
2018-11-14 09:59:07+01:00,-1,54.656000000000006,0.0,0.0,0.0,24.701,51.26,415.45,50.81,,,,24.561999999999998,102.37,25.79
2018-11-14 10:00:07+01:00,-1,54.681999999999995,0.0,0.0,0.0,24.714000000000002,51.24,410.46,47.03,,,,24.561999999999998,102.36,25.82
2018-11-14 10:01:07+01:00,-1,54.751000000000005,0.0,0.0,0.0,24.688000000000002,51.32,405.01,48.19,,,,24.561999999999998,102.37,25.82
2018-11-14 10:02:07+01:00,-1,54.655,0.0,0.0,0.0,24.73,51.26,412.6,52.67,,,,24.625,102.37,25.87
2018-11-14 10:03:07+01:00,-1,54.533,0.0,0.0,0.0,24.756999999999998,51.22,406.22,47.59,,,,24.625,102.37,25.87
2018-11-14 10:05:07+01:00,-1,54.468999999999994,0.0,0.0,0.0,24.8,51.08,401.89,53.74,,,,24.625,102.37,25.9
2018-11-14 10:06:07+01:00,-1,54.313,0.0,0.0,0.0,24.8,50.94,401.34,50.55,,,,24.688000000000002,102.36,25.93
2018-11-14 10:07:07+01:00,-1,54.508,0.0,0.0,0.0,24.8,51.15,398.81,53.68,,,,24.625,102.37,25.94
2018-11-14 10:08:07+01:00,-1,54.687,0.0,0.0,0.0,24.73,51.36,375.49,51.93,,,,24.625,102.37,25.8
2018-11-14 10:09:07+01:00,-1,54.733999999999995,0.0,0.0,0.0,24.756999999999998,51.4,395.04,50.8,,,,24.625,102.37,25.83
2018-11-14 10:10:07+01:00,-1,54.963,0.0,0.0,0.0,24.785999999999998,51.56,382.42,58.69,,,,24.625,102.37,25.87
2018-11-14 10:11:07+01:00,-1,55.055,0.0,0.0,0.0,24.785999999999998,52.07,383.7,57.68,,,,24.625,102.36,25.87
2018-11-14 10:12:07+01:00,-1,55.448,0.0,0.0,0.0,24.77,52.21,385.06,50.05,,,,24.625,102.37,25.77
2018-11-14 10:14:07+01:00,-1,55.424,0.0,0.0,0.0,24.77,52.27,389.56,48.61,,,,24.561999999999998,102.37,25.82
2018-11-14 10:15:07+01:00,-1,55.283,0.0,0.0,0.0,24.73,51.82,402.88,48.35,,,,24.561999999999998,102.36,25.83
2018-11-14 10:16:07+01:00,-1,55.544,0.0,0.0,0.0,24.756999999999998,52.15,402.91,52.98,,,,24.625,102.36,25.79
2018-11-14 10:17:07+01:00,-1,55.364,0.0,0.0,0.0,24.73,51.97,388.87,49.27,,,,24.561999999999998,102.36,25.85
2018-11-14 10:18:07+01:00,-1,55.218,0.0,0.0,0.0,24.714000000000002,51.84,388.36,49.15,,,,24.625,102.36,25.9
2018-11-14 10:19:07+01:00,-1,55.32,0.0,0.0,0.0,24.744,51.81,402.09,63.63,,,,24.5,102.36,25.93
2018-11-14 10:20:07+01:00,-1,55.451,0.0,0.0,0.0,24.688000000000002,51.94,395.11,49.64,,,,24.561999999999998,102.36,25.8
2018-11-14 10:21:07+01:00,-1,55.506,0.0,0.0,0.0,24.674,51.98,395.4,50.88,,,,24.5,102.36,25.86
2018-11-14 10:23:07+01:00,-1,55.63,0.0,0.0,0.0,24.658,52.1,388.69,50.94,,,,24.5,102.36,25.83
2018-11-14 10:24:07+01:00,-1,55.657,0.0,0.0,0.0,24.631,52.25,381.44,49.71,,,,24.438000000000002,102.36,25.83
2018-11-14 10:25:07+01:00,-1,55.645,0.0,0.0,0.0,24.601999999999997,52.14,377.55,48.57,,,,24.5,102.36,25.75
2018-11-14 10:26:07+01:00,-1,55.673,0.0,0.0,0.0,24.658,52.29,382.21,56.15,,,,24.438000000000002,102.36,25.79
2018-11-14 10:27:07+01:00,-1,55.602,0.0,0.0,0.0,24.645,52.05,367.43,55.95,,,,24.5,102.36,25.77
2018-11-14 10:28:07+01:00,-1,55.618,0.0,0.0,0.0,24.674,52.16,378.39,48.82,,,,24.5,102.36,25.85
2018-11-14 10:29:07+01:00,-1,55.746,0.0,0.0,0.0,24.701,52.43,376.56,51.45,,,,24.5,102.36,25.87
2018-11-14 10:30:07+01:00,-1,55.618,0.0,0.0,0.0,24.674,52.4,377.51,57.78,,,,24.5,102.36,25.72
2018-11-14 10:32:07+01:00,-1,55.833,0.0,0.0,0.0,24.688000000000002,52.48,373.95,47.18,,,,24.561999999999998,102.36,25.73
2018-11-14 10:33:07+01:00,-1,55.705,0.0,0.0,0.0,24.73,52.39,377.15,50.41,,,,24.561999999999998,102.36,25.79
2018-11-14 10:34:07+01:00,-1,55.731,0.0,0.0,0.0,24.744,52.6,388.36,47.18,,,,24.625,102.36,25.83
2018-11-14 10:35:07+01:00,-1,55.717,0.0,0.0,0.0,24.756999999999998,52.52,381.92,48.67,,,,24.561999999999998,102.36,25.75
2018-11-14 10:36:07+01:00,-1,56.062,0.0,0.0,0.0,24.744,52.75,378.69,54.53,,,,24.625,102.36,25.82
2018-11-14 10:37:07+01:00,-1,56.033,0.0,0.0,0.0,24.744,52.62,386.93,65.43,,,,24.561999999999998,102.36,25.77
2018-11-14 10:38:07+01:00,-1,56.02,0.0,0.0,0.0,24.756999999999998,52.64,378.37,55.91,,,,24.625,102.36,25.83
2018-11-14 10:39:07+01:00,-1,56.101000000000006,0.0,0.0,0.0,24.756999999999998,52.8,388.4,51.26,,,,24.625,102.36,25.87
2018-11-14 10:40:07+01:00,-1,56.043,0.0,0.0,0.0,24.785999999999998,52.56,380.17,57.07,,,,24.688000000000002,102.36,25.8
2018-11-14 10:41:07+01:00,-1,56.001999999999995,0.0,0.0,0.0,24.826,52.36,391.39,50.37,,,,24.688000000000002,102.35,25.92
2018-11-14 10:42:07+01:00,-1,55.983999999999995,0.0,0.0,0.0,24.855999999999998,52.41,396.47,57.4,,,,24.75,102.35,26.04
2018-11-14 10:43:07+01:00,-1,56.056000000000004,0.0,0.0,0.0,24.883000000000003,52.6,399.66,54.68,,,,24.75,102.35,26.06
2018-11-14 10:44:07+01:00,-1,56.176,0.0,0.0,0.0,24.899,52.76,408.81,54.42,,,,24.688000000000002,102.36,26.07
2018-11-14 10:45:07+01:00,-1,56.138000000000005,0.0,0.0,0.0,24.869,52.59,403.66,48.93,,,,24.75,102.36,25.96
2018-11-14 10:46:07+01:00,-1,56.541000000000004,0.0,0.0,0.0,24.912,53.14,412.79,50.63,,,,24.688000000000002,102.36,26.07
2018-11-14 10:47:07+01:00,-1,56.62,0.0,0.0,0.0,24.869,52.89,417.17,48.38,,,,24.75,102.36,25.99
2018-11-14 11:05:16+01:00,-1,57.70399999999999,0.0,0.0,0.0,24.925,54.26,409.12,51.56,,,,24.811999999999998,102.36,25.96
2018-11-14 11:06:16+01:00,-1,57.398,0.0,0.0,0.0,24.941,53.81,429.64,47.9,,,,24.811999999999998,102.36,25.96
2018-11-14 11:07:16+01:00,-1,57.948,0.0,0.0,0.0,24.869,53.64,570.72,48.67,,,,24.811999999999998,102.36,26.04
2018-11-14 11:08:16+01:00,-1,57.595,0.0,0.0,0.0,24.941,54.38,570.78,49.66,,,,24.811999999999998,102.35,26.08
2018-11-14 11:09:16+01:00,-1,57.693999999999996,0.0,0.0,0.0,24.925,54.37,539.85,49.43,,,,24.75,102.36,25.93
2018-11-14 11:10:16+01:00,-1,57.69,0.0,0.0,0.0,24.869,54.26,513.44,47.74,,,,24.75,102.36,26.0
2018-11-14 11:11:16+01:00,-1,58.06100000000001,0.0,0.0,0.0,24.842,54.42,470.44,51.67,,,,24.625,102.37,25.97
2018-11-14 11:12:16+01:00,-1,58.317,0.0,0.0,0.0,24.714000000000002,54.46,560.27,52.14,,,,24.561999999999998,102.37,25.92
2018-11-14 11:14:16+01:00,-1,58.403999999999996,0.0,0.0,0.0,24.714000000000002,54.45,575.29,49.32,,,,24.5,102.36,25.87
2018-11-14 11:15:16+01:00,-1,58.497,0.0,0.0,0.0,24.631,54.57,570.77,53.13,,,,24.438000000000002,102.36,25.9
2018-11-14 11:16:16+01:00,-1,58.637,0.0,0.0,0.0,24.615,54.69,435.57,52.04,,,,24.438000000000002,102.37,25.9
2018-11-14 11:17:16+01:00,-1,58.941,0.0,0.0,0.0,24.589000000000002,54.96,507.36,57.71,,,,24.311999999999998,102.37,25.85
2018-11-14 11:18:16+01:00,-1,59.225,0.0,0.0,0.0,24.49,54.91,592.41,52.55,,,,24.311999999999998,102.36,25.77
2018-11-14 11:19:16+01:00,-1,58.621,0.0,0.0,0.0,24.615,54.69,587.22,60.02,,,,24.375,102.36,25.82
2018-11-14 11:20:16+01:00,-1,58.532,0.0,0.0,0.0,24.601999999999997,54.69,613.68,54.99,,,,24.438000000000002,102.37,25.86
2018-11-14 11:21:16+01:00,-1,58.442,0.0,0.0,0.0,24.688000000000002,54.55,609.82,58.76,,,,24.5,102.36,25.92
2018-11-14 11:23:16+01:00,-1,58.83,0.0,0.0,0.0,24.714000000000002,54.8,533.54,52.54,,,,24.438000000000002,102.36,25.97
2018-11-14 11:24:16+01:00,-1,58.876999999999995,0.0,0.0,0.0,24.674,54.74,561.49,47.03,,,,24.438000000000002,102.36,25.94
2018-11-14 11:25:16+01:00,-1,59.178999999999995,0.0,0.0,0.0,24.601999999999997,55.07,536.26,58.33,,,,24.311999999999998,102.35,25.93
2018-11-14 11:26:16+01:00,-1,59.141000000000005,0.0,0.0,0.0,24.503,54.99,662.4,48.27,,,,24.311999999999998,102.35,25.83
2018-11-14 11:27:16+01:00,-1,59.398999999999994,0.0,0.0,0.0,24.519000000000002,55.22,583.77,47.96,,,,24.311999999999998,102.36,25.83
2018-11-14 11:28:16+01:00,-1,59.232,0.0,0.0,0.0,24.49,55.13,558.65,52.01,,,,24.311999999999998,102.35,25.83
2018-11-14 11:29:16+01:00,-1,59.068000000000005,0.0,0.0,0.0,24.559,55.21,600.89,48.1,,,,24.375,102.35,25.87
2018-11-14 11:30:16+01:00,-1,59.161,0.0,0.0,0.0,24.658,55.16,728.3,46.41,,,,24.375,102.35,25.9
2018-11-14 11:32:16+01:00,-1,58.633,0.0,0.0,0.0,24.744,54.75,614.19,50.53,,,,24.5,102.34,25.96
2018-11-14 11:33:16+01:00,-1,58.566,0.0,0.0,0.0,24.813000000000002,54.83,658.06,51.98,,,,24.625,102.33,25.96
2018-11-14 11:34:16+01:00,-1,58.479,0.0,0.0,0.0,24.883000000000003,54.57,817.41,52.57,,,,24.625,102.32,26.08
2018-11-14 11:35:16+01:00,-1,58.486000000000004,0.0,0.0,0.0,24.869,54.51,747.44,48.8,,,,24.688000000000002,102.32,26.13
2018-11-14 12:11:25+01:00,100,,24.5,58.836000000000006,24.73,,57.46,344.03,49.77,,,,,102.31,25.01
2018-11-14 12:12:25+01:00,100,,24.5,58.696999999999996,24.73,,57.0,351.67,50.44,,,,,102.31,25.04
2018-11-14 12:13:25+01:00,100,,24.5,59.11,24.73,,57.1,373.43,52.86,,,,,102.31,25.2
2018-11-14 12:14:25+01:00,100,,24.5,58.762,24.73,,56.2,378.7,49.91,,,,,102.31,25.28
2018-11-14 12:15:25+01:00,100,,24.561999999999998,58.74,24.73,,56.02,365.85,54.41,,,,,102.31,25.42
2018-11-14 12:16:25+01:00,100,,24.561999999999998,58.762,24.756999999999998,,55.92,343.88,49.8,,,,,102.31,25.55
2018-11-14 12:17:25+01:00,100,,24.561999999999998,58.711000000000006,24.744,,55.63,339.56,48.55,,,,,102.31,25.62
2018-11-14 12:18:25+01:00,100,,24.561999999999998,58.666000000000004,24.744,,55.49,357.57,47.74,,,,,102.31,25.75
2018-11-14 12:20:25+01:00,100,,24.561999999999998,58.692,24.73,,55.46,395.56,49.28,,,,,102.3,25.69
2018-11-14 12:21:25+01:00,100,,24.625,58.633,24.77,,55.28,389.26,53.99,,,,,102.29,25.8
2018-11-14 12:22:25+01:00,100,,24.688000000000002,58.482,24.813000000000002,,55.1,405.01,50.91,,,,,102.29,25.86
2018-11-14 12:23:25+01:00,100,,24.688000000000002,58.456,24.869,,55.11,412.4,51.22,,,,,102.28,25.92
2018-11-14 12:24:25+01:00,100,,24.75,58.266999999999996,24.883000000000003,,54.88,457.21,47.6,,,,,102.28,25.99
2018-11-14 12:25:25+01:00,100,,24.75,58.286,24.941,,54.89,477.47,50.13,,,,,102.28,26.01
2018-11-14 12:26:25+01:00,100,,24.811999999999998,58.184,24.971,,54.7,444.39,51.98,,,,,102.28,26.03
2018-11-14 12:27:25+01:00,100,,24.811999999999998,58.145,24.984,,54.53,420.55,49.71,,,,,102.28,26.1
2018-11-14 12:28:25+01:00,100,,24.811999999999998,58.14,25.04,,54.61,449.18,50.79,,,,,102.28,26.17
2018-11-14 12:30:25+01:00,100,,24.875,58.085,24.997,,54.58,524.88,54.05,,,,,102.27,26.13
2018-11-14 12:31:25+01:00,100,,24.875,58.025,25.053,,54.56,543.28,48.14,,,,,102.27,26.19
2018-11-14 12:32:25+01:00,100,,24.811999999999998,58.108000000000004,25.04,,54.57,509.64,48.84,,,,,102.27,26.13
2018-11-14 12:33:25+01:00,100,,24.811999999999998,58.18899999999999,25.013,,54.72,580.65,47.29,,,,,102.26,26.11
2018-11-14 12:34:25+01:00,100,,24.811999999999998,58.18600000000001,24.941,,54.58,573.58,54.91,,,,,102.26,26.04
2018-11-14 12:35:25+01:00,100,,24.75,58.227,24.925,,54.52,510.52,52.35,,,,,102.26,26.13
2018-11-14 12:36:25+01:00,100,,24.688000000000002,58.446999999999996,24.883000000000003,,54.54,483.23,49.03,,,,,102.26,26.1
2018-11-14 12:37:25+01:00,100,,24.625,58.633,24.77,,54.75,398.51,54.21,,,,,102.26,26.03
2018-11-14 12:39:25+01:00,100,,24.561999999999998,58.66,24.756999999999998,,54.62,377.72,50.13,,,,,102.26,26.01
2018-11-14 12:40:25+01:00,100,,24.561999999999998,58.74,24.701,,54.73,368.68,47.9,,,,,102.26,26.0
2018-11-14 12:41:25+01:00,100,,24.5,58.715,24.701,,54.85,391.3,52.78,,,,,102.26,25.97
2018-11-14 12:42:25+01:00,100,,24.561999999999998,58.674,24.701,,54.81,417.59,53.48,,,,,102.25,25.94
2018-11-14 12:43:25+01:00,100,,24.625,58.57,24.73,,54.8,427.32,53.0,,,,,102.25,25.93
2018-11-14 12:44:25+01:00,100,,24.625,58.433,24.8,,54.61,414.97,49.88,,,,,102.25,26.0
2018-11-14 12:45:25+01:00,100,,24.688000000000002,58.369,24.855999999999998,,54.47,416.62,53.42,,,,,102.26,26.1
2018-11-14 12:46:25+01:00,100,,24.688000000000002,58.34,24.883000000000003,,54.33,407.02,50.48,,,,,102.26,26.16
2018-11-14 12:47:25+01:00,100,,24.688000000000002,58.321999999999996,24.912,,54.17,423.11,51.86,,,,,102.25,26.23
2018-11-14 12:49:25+01:00,100,,24.688000000000002,58.335,24.855999999999998,,54.38,462.4,50.43,,,,,102.25,26.14
2018-11-14 12:50:25+01:00,100,,24.688000000000002,58.349,24.883000000000003,,54.45,475.78,61.08,,,,,102.25,26.17
2018-11-14 12:51:25+01:00,100,,24.688000000000002,58.346000000000004,24.899,,54.47,493.55,55.51,,,,,102.25,26.13
2018-11-14 12:52:25+01:00,100,,24.625,58.575,24.842,,54.8,477.14,51.14,,,,,102.24,26.1
2018-11-14 12:53:25+01:00,100,,24.625,58.628,24.826,,54.79,469.24,51.98,,,,,102.25,26.03
2018-11-14 12:54:25+01:00,100,,24.625,58.511,24.756999999999998,,54.82,492.45,48.75,,,,,102.24,26.0
2018-11-14 12:55:25+01:00,100,,24.625,58.611000000000004,24.8,,54.89,496.57,54.68,,,,,102.24,25.97
2018-11-14 12:56:25+01:00,100,,24.625,58.596000000000004,24.785999999999998,,54.87,468.92,62.16,,,,,102.24,25.97
2018-11-14 12:58:25+01:00,100,,24.561999999999998,58.657,24.785999999999998,,54.82,472.32,70.3,,,,,102.24,26.04
2018-11-14 12:59:25+01:00,100,,24.5,58.863,24.744,,55.11,439.76,49.95,,,,,102.24,25.94
2018-11-14 13:00:25+01:00,100,,24.438000000000002,58.955,24.674,,55.03,419.87,51.39,,,,,102.24,25.89
2018-11-14 13:01:25+01:00,100,,24.438000000000002,58.912,24.658,,54.9,467.6,57.44,,,,,102.24,25.9
2018-11-14 13:02:25+01:00,100,,24.5,58.701,24.658,,54.66,554.64,52.05,,,,,102.24,25.97
2018-11-14 13:03:25+01:00,100,,24.561999999999998,58.683,24.756999999999998,,54.62,576.79,51.36,,,,,102.23,26.06
2018-11-14 13:04:25+01:00,100,,24.5,58.733999999999995,24.785999999999998,,54.91,565.29,51.96,,,,,102.23,26.07
2018-11-14 13:05:25+01:00,100,,24.5,58.711999999999996,24.756999999999998,,54.85,544.57,52.13,,,,,102.23,25.96
2018-11-14 13:07:25+01:00,100,,24.5,58.621,24.744,,54.79,493.17,52.13,,,,,102.22,25.96
2018-11-14 13:08:25+01:00,100,,24.561999999999998,58.474,24.756999999999998,,54.76,474.53,54.05,,,,,102.22,25.99
2018-11-14 13:09:25+01:00,100,,24.5,58.633,24.77,,55.05,473.1,51.43,,,,,102.22,25.97
2018-11-14 13:10:25+01:00,100,,24.625,58.463,24.756999999999998,,54.77,459.47,49.05,,,,,102.22,25.83
2018-11-14 13:11:25+01:00,100,,24.625,58.391999999999996,24.842,,54.62,453.36,50.92,,,,,102.22,26.0
2018-11-14 13:12:25+01:00,100,,24.625,58.354,24.855999999999998,,54.42,508.48,51.65,,,,,102.22,26.06
2018-11-14 13:13:25+01:00,100,,24.561999999999998,58.47,24.869,,54.23,416.18,49.95,,,,,102.22,26.16
2018-11-14 13:14:25+01:00,100,,24.625,58.271,24.8,,54.21,426.35,50.72,,,,,102.21,26.2
2018-11-14 13:16:25+01:00,100,,24.688000000000002,58.318000000000005,24.842,,54.3,424.65,49.68,,,,,102.22,26.13
2018-11-14 13:17:25+01:00,100,,24.688000000000002,58.321999999999996,24.869,,54.32,434.98,50.1,,,,,102.22,26.17
2018-11-14 13:18:25+01:00,100,,24.688000000000002,58.277,24.842,,54.31,420.81,53.14,,,,,102.22,26.17
2018-11-14 13:19:25+01:00,100,,24.688000000000002,58.285,24.883000000000003,,54.32,418.69,49.26,,,,,102.22,26.13
2018-11-14 13:20:25+01:00,100,,24.75,58.166000000000004,24.899,,54.24,442.61,59.17,,,,,102.22,26.21
2018-11-14 13:21:25+01:00,100,,24.75,58.378,24.941,,54.57,428.21,48.69,,,,,102.22,26.23
2018-11-14 13:22:25+01:00,100,,24.811999999999998,58.231,24.997,,54.33,422.79,52.82,,,,,102.22,26.24
2018-11-14 13:24:25+01:00,100,,24.811999999999998,58.45399999999999,25.013,,54.56,426.62,53.28,,,,,102.22,26.23
2018-11-14 13:25:25+01:00,100,,24.811999999999998,58.458999999999996,24.997,,54.5,400.68,53.54,,,,,102.22,26.23
2018-11-14 13:26:25+01:00,100,,24.811999999999998,58.291000000000004,24.997,,54.16,402.4,47.91,,,,,102.22,26.27
2018-11-14 13:27:25+01:00,100,,24.811999999999998,58.323,25.026999999999997,,54.25,374.98,49.6,,,,,102.22,26.41
2018-11-14 13:28:25+01:00,100,,24.811999999999998,58.528,24.971,,54.39,395.37,48.47,,,,,102.22,26.37
2018-11-14 13:29:25+01:00,100,,24.811999999999998,58.523,25.013,,54.43,390.61,51.15,,,,,102.22,26.32
2018-11-14 13:30:25+01:00,100,,24.875,58.355,24.997,,54.35,389.29,52.46,,,,,102.22,26.27
2018-11-14 13:32:25+01:00,100,,24.811999999999998,58.431000000000004,24.984,,54.49,475.89,49.16,,,,,102.22,26.35
2018-11-14 13:33:25+01:00,100,,24.811999999999998,58.578,24.956999999999997,,54.66,531.39,50.78,,,,,102.21,26.23
2018-11-14 13:34:25+01:00,100,,24.75,58.72,24.971,,54.99,519.51,48.91,,,,,102.21,26.21
2018-11-14 13:35:25+01:00,100,,24.75,58.625,24.883000000000003,,54.94,517.55,51.85,,,,,102.21,26.1
2018-11-14 13:36:25+01:00,100,,24.75,58.583999999999996,24.899,,54.78,490.56,53.61,,,,,102.21,26.11
2018-11-14 13:37:25+01:00,100,,24.75,58.403999999999996,24.956999999999997,,54.57,424.48,50.36,,,,,102.21,26.13
2018-11-14 13:38:25+01:00,100,,24.75,58.5,24.984,,54.67,407.9,51.49,,,,,102.21,26.17
2018-11-14 13:39:25+01:00,100,,24.75,58.45,24.941,,54.74,412.29,47.08,,,,,102.22,26.17
2018-11-14 13:41:25+01:00,100,,24.75,58.552,24.984,,54.58,449.69,54.5,,,,,102.21,26.27
2018-11-14 13:42:25+01:00,100,,24.75,58.54600000000001,24.912,,54.47,416.19,51.01,,,,,102.22,26.21
2018-11-14 13:43:25+01:00,100,,24.688000000000002,58.50899999999999,24.899,,54.32,437.96,52.11,,,,,102.21,26.24
2018-11-14 13:44:25+01:00,100,,24.75,58.575,24.883000000000003,,54.72,439.96,50.24,,,,,102.21,26.28
2018-11-14 13:46:25+01:00,100,,24.75,58.505,24.941,,54.51,447.38,51.63,,,,,102.21,26.14
2018-11-14 13:47:25+01:00,100,,24.75,58.505,24.925,,54.25,460.67,54.43,,,,,102.22,26.2
2018-11-14 13:48:25+01:00,100,,24.688000000000002,58.486000000000004,24.941,,54.08,487.49,48.32,,,,,102.21,26.31
2018-11-14 13:49:25+01:00,100,,24.688000000000002,58.488,24.883000000000003,,53.78,469.38,54.35,,,,,102.21,26.38
2018-11-14 13:51:25+01:00,100,,24.625,58.853,24.842,,54.65,397.35,62.69,,,,,102.21,26.27
2018-11-14 13:52:25+01:00,100,,24.625,58.875,24.8,,54.54,400.89,53.71,,,,,102.21,26.2
2018-11-14 13:53:25+01:00,100,,24.625,58.946000000000005,24.842,,54.71,446.82,49.44,,,,,102.21,26.26
2018-11-14 13:54:25+01:00,100,,24.688000000000002,58.74,24.883000000000003,,54.57,459.85,55.91,,,,,102.21,26.21
2018-11-14 13:55:25+01:00,100,,24.688000000000002,58.912,24.925,,55.02,465.31,52.04,,,,,102.21,26.23
2018-11-14 13:56:25+01:00,100,,24.688000000000002,58.926,24.869,,55.37,470.41,50.11,,,,,102.21,26.11
2018-11-14 13:57:25+01:00,100,,24.688000000000002,58.795,24.899,,55.0,448.26,49.9,,,,,102.21,26.0
2018-11-14 13:58:25+01:00,100,,24.75,58.688,24.899,,54.63,432.94,50.16,,,,,102.22,26.17
2018-11-14 14:00:25+01:00,100,,24.75,58.647,24.971,,54.72,469.65,49.64,,,,,102.21,26.19
2018-11-14 14:01:25+01:00,100,,24.75,58.556000000000004,24.984,,54.48,456.81,53.0,,,,,102.21,26.24
2018-11-14 14:02:25+01:00,100,,24.75,58.605,24.984,,54.61,451.1,49.26,,,,,102.21,26.28
2018-11-14 14:03:25+01:00,100,,24.75,58.688,24.956999999999997,,54.84,445.83,47.9,,,,,102.21,26.21
2018-11-14 14:04:25+01:00,100,,24.75,58.56100000000001,24.925,,54.73,486.24,48.32,,,,,102.21,26.17
2018-11-14 14:05:25+01:00,100,,24.811999999999998,58.601000000000006,24.971,,54.77,488.97,50.11,,,,,102.21,26.19
2018-11-14 14:06:25+01:00,100,,24.811999999999998,58.586999999999996,24.956999999999997,,54.73,468.12,51.02,,,,,102.21,26.21
2018-11-14 14:07:25+01:00,100,,24.75,58.692,24.956999999999997,,54.87,448.49,54.43,,,,,102.21,26.19
2018-11-14 14:08:25+01:00,100,,24.75,58.715,24.941,,54.97,446.9,52.48,,,,,102.2,26.14
2018-11-14 14:10:25+01:00,100,,24.811999999999998,58.875,24.984,,55.0,479.61,53.02,,,,,102.21,26.24
2018-11-14 14:11:25+01:00,100,,24.811999999999998,58.57,24.997,,54.66,448.19,51.15,,,,,102.21,26.16
2018-11-14 14:12:25+01:00,100,,24.811999999999998,58.744,25.04,,54.83,418.13,51.32,,,,,102.21,26.27
2018-11-14 14:13:25+01:00,100,,24.875,58.643,25.04,,54.77,391.91,56.17,,,,,102.21,26.28
2018-11-14 14:14:25+01:00,100,,24.875,58.39,25.053,,54.35,383.8,51.98,,,,,102.21,26.3
2018-11-14 14:15:25+01:00,100,,24.938000000000002,58.3,25.125999999999998,,54.12,376.23,51.27,,,,,102.21,26.44
2018-11-14 14:16:25+01:00,100,,24.938000000000002,58.56,25.168000000000003,,54.39,361.07,51.5,,,,,102.21,26.55
2018-11-14 14:17:25+01:00,100,,25.0,58.427,25.139,,54.27,344.08,62.43,,,,,102.21,26.51
2018-11-14 14:19:25+01:00,100,,25.061999999999998,58.419,25.224,,54.52,330.88,49.46,,,,,102.21,26.48
2018-11-14 14:20:25+01:00,100,,25.125,58.798,25.238000000000003,,54.91,345.85,49.24,,,,,102.21,26.51
2018-11-14 14:21:25+01:00,100,,25.125,58.465,25.28,,54.54,332.8,50.66,,,,,102.2,26.54
2018-11-14 14:22:25+01:00,100,,25.188000000000002,58.111999999999995,25.294,,54.22,329.11,50.63,,,,,102.2,26.59
2018-11-14 14:23:25+01:00,100,,25.188000000000002,58.25,25.307,,54.3,327.79,48.54,,,,,102.2,26.58
2018-11-14 14:24:25+01:00,100,,25.188000000000002,58.376000000000005,25.336,,54.2,332.22,54.67,,,,,102.2,26.61
2018-11-14 14:25:25+01:00,100,,25.188000000000002,58.273,25.336,,54.26,398.67,48.15,,,,,102.2,26.69
2018-11-14 14:27:25+01:00,100,,25.188000000000002,58.266999999999996,25.35,,54.27,403.19,50.4,,,,,102.2,26.61
2018-11-14 14:28:25+01:00,100,,25.25,58.222,25.35,,53.91,349.8,49.8,,,,,102.19,26.63
2018-11-14 14:29:25+01:00,100,,25.25,58.369,25.35,,54.04,334.01,50.82,,,,,102.2,26.75
2018-11-14 14:30:25+01:00,100,,25.25,58.035,25.377,,53.95,343.11,49.21,,,,,102.2,26.69
2018-11-14 14:31:25+01:00,100,,25.25,58.221000000000004,25.35,,54.14,332.33,48.71,,,,,102.19,26.75
2018-11-14 14:32:25+01:00,100,,25.25,58.106,25.393,,53.96,340.17,48.97,,,,,102.2,26.73
2018-11-14 14:33:25+01:00,100,,25.311999999999998,58.648,25.393,,54.52,363.59,50.17,,,,,102.19,26.72
2018-11-14 14:34:25+01:00,100,,25.311999999999998,58.067,25.393,,53.87,394.67,48.07,,,,,102.19,26.72
2018-11-14 14:35:25+01:00,100,,25.311999999999998,58.418,25.433000000000003,,54.44,395.0,52.71,,,,,102.2,26.78
2018-11-14 14:37:25+01:00,100,,25.311999999999998,58.323,25.419,,54.32,335.74,53.49,,,,,102.2,26.69
2018-11-14 14:38:25+01:00,100,,25.311999999999998,58.479,25.419,,54.51,342.07,54.83,,,,,102.2,26.69
2018-11-14 14:39:25+01:00,100,,25.311999999999998,58.166000000000004,25.406,,54.15,379.04,50.15,,,,,102.2,26.66
2018-11-14 14:40:25+01:00,100,,25.25,58.126000000000005,25.419,,54.17,405.41,52.44,,,,,102.2,26.72
2018-11-14 14:41:25+01:00,100,,25.25,58.211999999999996,25.377,,54.44,359.24,48.69,,,,,102.2,26.69
2018-11-14 14:42:25+01:00,100,,25.188000000000002,58.23,25.35,,54.24,429.37,55.96,,,,,102.2,26.59
2018-11-14 14:43:25+01:00,100,,25.125,58.61600000000001,25.250999999999998,,54.68,469.28,52.0,,,,,102.2,26.52
2018-11-14 14:45:25+01:00,100,,25.0,58.827,25.168000000000003,,54.87,416.8,51.9,,,,,102.2,26.4
2018-11-14 14:46:25+01:00,100,,24.938000000000002,59.022,25.125999999999998,,55.02,386.28,50.86,,,,,102.19,26.37
2018-11-14 14:47:25+01:00,100,,24.938000000000002,59.342,25.069000000000003,,55.44,371.75,52.41,,,,,102.19,26.27
2018-11-14 14:48:25+01:00,100,,24.875,59.225,25.04,,55.49,380.67,50.61,,,,,102.2,26.26
2018-11-14 14:49:25+01:00,100,,24.875,59.12,25.04,,55.21,384.93,50.12,,,,,102.2,26.21
2018-11-14 14:50:25+01:00,100,,24.811999999999998,59.257,25.026999999999997,,55.41,374.17,50.01,,,,,102.19,26.26
2018-11-14 14:51:25+01:00,100,,24.811999999999998,59.536,24.956999999999997,,55.58,336.74,56.87,,,,,102.2,26.2
2018-11-14 14:52:25+01:00,100,,24.811999999999998,59.196000000000005,25.013,,55.29,354.95,50.77,,,,,102.19,26.19
2018-11-14 14:54:25+01:00,100,,24.875,58.996,25.083000000000002,,55.04,396.94,50.28,,,,,102.2,26.35
2018-11-14 14:55:25+01:00,100,,24.875,59.163999999999994,25.125999999999998,,55.37,389.65,49.57,,,,,102.19,26.35
2018-11-14 14:56:25+01:00,100,,24.875,59.187,25.109,,55.33,363.16,61.65,,,,,102.19,26.28
2018-11-14 14:57:25+01:00,100,,24.875,59.312,25.096,,55.62,361.02,51.13,,,,,102.19,26.28
2018-11-14 14:58:25+01:00,100,,24.811999999999998,59.255,25.026999999999997,,55.6,360.61,48.01,,,,,102.19,26.17
2018-11-14 14:59:25+01:00,100,,24.75,59.467,24.956999999999997,,56.03,371.39,51.34,,,,,102.18,26.07
2018-11-14 15:00:25+01:00,100,,24.75,59.449,24.899,,55.74,365.41,48.35,,,,,102.19,25.96
2018-11-14 15:01:25+01:00,100,,24.75,59.365,24.925,,55.63,370.66,52.98,,,,,102.19,26.04
2018-11-14 15:02:25+01:00,100,,24.75,59.599,24.883000000000003,,55.84,393.82,57.5,,,,,102.18,26.08
2018-11-14 15:04:25+01:00,100,,24.625,59.635,24.842,,56.1,405.73,50.08,,,,,102.18,25.89
2018-11-14 15:05:25+01:00,100,,24.625,59.562,24.8,,55.99,418.22,53.44,,,,,102.18,25.87
2018-11-14 15:06:25+01:00,100,,24.625,59.458,24.826,,56.11,419.25,51.61,,,,,102.18,25.87
2018-11-14 15:07:25+01:00,100,,24.688000000000002,59.288999999999994,24.826,,55.87,416.9,49.27,,,,,102.18,25.86
2018-11-14 15:08:25+01:00,100,,24.688000000000002,59.214,24.912,,55.49,436.05,50.68,,,,,102.19,25.97
2018-11-14 15:09:25+01:00,100,,24.688000000000002,59.031000000000006,24.912,,55.37,461.03,53.91,,,,,102.18,26.11
2018-11-14 15:10:25+01:00,100,,24.688000000000002,59.242,24.925,,55.66,430.97,51.26,,,,,102.18,26.13
2018-11-14 15:11:25+01:00,100,,24.625,59.553999999999995,24.869,,56.02,423.6,51.18,,,,,102.18,25.99
2018-11-14 15:13:25+01:00,100,,24.625,59.481,24.813000000000002,,56.01,396.06,51.12,,,,,102.17,25.89
2018-11-14 15:14:25+01:00,100,,24.561999999999998,59.507,24.8,,55.97,383.31,53.34,,,,,102.17,25.86
2018-11-14 15:15:25+01:00,100,,24.561999999999998,59.50899999999999,24.785999999999998,,55.91,350.44,57.17,,,,,102.18,25.89
2018-11-14 15:16:25+01:00,100,,24.561999999999998,59.467,24.77,,55.86,328.93,49.99,,,,,102.17,25.86
2018-11-14 15:17:25+01:00,100,,24.561999999999998,59.475,24.77,,55.82,329.55,52.48,,,,,102.17,25.92
2018-11-14 15:18:25+01:00,100,,24.561999999999998,59.5,24.8,,55.89,335.75,46.43,,,,,102.17,25.94
2018-11-14 15:19:25+01:00,100,,24.625,59.402,24.813000000000002,,55.83,348.33,49.9,,,,,102.17,25.92
2018-11-14 15:21:25+01:00,100,,24.688000000000002,59.239,24.855999999999998,,55.52,382.02,51.25,,,,,102.18,26.0
2018-11-14 15:22:25+01:00,100,,24.75,60.45,24.899,,56.25,390.97,56.19,,,,,102.18,26.06
2018-11-14 15:23:25+01:00,100,,24.875,58.961999999999996,25.069000000000003,,55.31,416.58,51.48,,,,,102.18,26.21
2018-11-14 15:24:25+01:00,100,,24.811999999999998,59.051,25.096,,55.1,389.0,50.89,,,,,102.18,26.31
2018-11-14 15:25:25+01:00,100,,24.811999999999998,59.101000000000006,25.04,,55.47,356.01,51.64,,,,,102.17,26.27
2018-11-14 15:26:25+01:00,100,,24.811999999999998,59.1,25.013,,55.38,416.53,53.88,,,,,102.18,26.13
2018-11-14 15:27:25+01:00,100,,24.811999999999998,59.132,24.997,,55.24,434.18,53.17,,,,,102.17,26.16
2018-11-14 15:28:25+01:00,100,,24.875,58.964,25.013,,55.08,437.01,51.69,,,,,102.17,26.23
2018-11-14 15:29:25+01:00,100,,24.875,59.108999999999995,25.096,,55.35,429.12,52.51,,,,,102.17,26.31
2018-11-14 15:31:25+01:00,100,,24.875,59.013000000000005,25.026999999999997,,55.24,400.99,49.56,,,,,102.17,26.21
2018-11-14 15:32:25+01:00,100,,24.875,59.115,25.069000000000003,,55.52,382.75,48.6,,,,,102.17,26.28
2018-11-14 15:33:25+01:00,100,,24.938000000000002,58.978,25.069000000000003,,55.3,373.27,55.43,,,,,102.17,26.14
2018-11-14 15:34:25+01:00,100,,25.0,58.871,25.125999999999998,,54.89,384.81,52.19,,,,,102.17,26.26
2018-11-14 15:35:25+01:00,100,,25.061999999999998,58.721000000000004,25.151999999999997,,54.8,387.62,53.41,,,,,102.17,26.41
2018-11-14 15:36:25+01:00,100,,25.125,58.582,25.238000000000003,,54.56,394.75,51.27,,,,,102.17,26.45
2018-11-14 15:37:25+01:00,100,,25.125,58.601000000000006,25.264,,54.79,371.27,49.81,,,,,102.17,26.54
2018-11-14 15:38:25+01:00,100,,25.188000000000002,58.405,25.307,,54.97,342.65,51.08,,,,,102.17,26.48
2018-11-14 15:39:25+01:00,100,,25.188000000000002,58.349,25.363000000000003,,54.5,319.53,50.3,,,,,102.16,26.44
2018-11-14 15:41:25+01:00,100,,25.188000000000002,58.482,25.35,,54.59,328.96,55.37,,,,,102.17,26.54
2018-11-14 15:42:25+01:00,100,,25.25,58.445,25.35,,54.24,351.64,61.59,,,,,102.16,26.55
2018-11-14 15:43:25+01:00,100,,25.188000000000002,58.486000000000004,25.336,,54.65,347.44,51.23,,,,,102.17,26.65
2018-11-14 15:44:25+01:00,100,,25.125,58.505,25.264,,54.83,323.56,51.74,,,,,102.17,26.44
2018-11-14 15:45:25+01:00,100,,25.125,58.698,25.208000000000002,,55.0,309.51,65.39,,,,,102.17,26.35
2018-11-14 15:46:25+01:00,100,,25.125,58.451,25.250999999999998,,54.73,311.34,48.81,,,,,102.17,26.41
2018-11-14 15:47:25+01:00,100,,25.188000000000002,58.456,25.28,,54.89,308.29,50.43,,,,,102.17,26.42
2018-11-14 15:48:25+01:00,100,,25.188000000000002,58.483000000000004,25.336,,55.03,303.45,65.6,,,,,102.17,26.44
2018-11-14 15:50:25+01:00,100,,25.188000000000002,58.547,25.336,,54.76,301.89,48.85,,,,,102.17,26.51
2018-11-14 15:51:25+01:00,100,,25.188000000000002,58.674,25.32,,55.02,299.04,50.11,,,,,102.17,26.47
2018-11-14 15:52:25+01:00,100,,25.125,58.578,25.28,,54.94,297.71,50.49,,,,,102.17,26.38
2018-11-14 15:53:25+01:00,100,,25.188000000000002,58.592,25.250999999999998,,54.73,298.97,48.64,,,,,102.17,26.45
2018-11-14 15:54:25+01:00,100,,25.125,58.497,25.250999999999998,,54.56,302.81,51.51,,,,,102.16,26.5
2018-11-14 15:55:25+01:00,100,,25.125,58.586999999999996,25.238000000000003,,54.74,298.55,51.06,,,,,102.17,26.48
2018-11-14 15:56:25+01:00,100,,25.125,58.61600000000001,25.208000000000002,,54.62,295.75,51.68,,,,,102.16,26.42
2018-11-14 15:57:25+01:00,100,,25.125,58.39,25.250999999999998,,54.23,295.15,52.26,,,,,102.16,26.54
2018-11-14 15:59:25+01:00,100,,25.125,58.474,25.195,,54.51,301.54,50.56,,,,,102.16,26.48
2018-11-14 16:00:25+01:00,100,,25.125,58.433,25.224,,54.43,310.13,49.96,,,,,102.15,26.48
2018-11-14 16:01:25+01:00,100,,25.125,58.335,25.238000000000003,,54.21,321.48,50.86,,,,,102.15,26.58
2018-11-14 16:02:25+01:00,100,,25.125,58.398999999999994,25.264,,54.26,343.67,47.71,,,,,102.15,26.62
2018-11-14 16:03:25+01:00,100,,25.125,58.405,25.264,,54.24,324.14,50.44,,,,,102.15,26.62
2018-11-14 16:04:25+01:00,100,,25.061999999999998,58.363,25.238000000000003,,54.45,298.93,51.07,,,,,102.15,26.59
2018-11-14 16:05:25+01:00,100,,25.061999999999998,58.488,25.208000000000002,,54.58,300.22,54.58,,,,,102.15,26.47
2018-11-14 16:06:25+01:00,100,,25.061999999999998,58.415,25.195,,54.53,301.28,52.21,,,,,102.15,26.47
2018-11-14 16:07:25+01:00,100,,25.125,58.518,25.208000000000002,,54.49,302.14,52.14,,,,,102.15,26.45
2018-11-14 16:09:25+01:00,100,,25.125,58.343999999999994,25.238000000000003,,54.44,300.68,49.03,,,,,102.14,26.56
2018-11-14 16:10:25+01:00,100,,25.125,58.418,25.264,,54.62,299.49,49.73,,,,,102.14,26.51
2018-11-14 16:11:25+01:00,100,,25.188000000000002,58.55,25.238000000000003,,54.63,300.18,51.83,,,,,102.14,26.47
2018-11-14 16:12:25+01:00,100,,25.188000000000002,58.474,25.28,,54.45,300.27,57.92,,,,,102.15,26.55
2018-11-14 16:13:25+01:00,100,,25.188000000000002,58.419,25.307,,54.47,299.06,55.16,,,,,102.15,26.56
2018-11-14 16:14:25+01:00,100,,25.188000000000002,58.405,25.32,,54.4,298.41,60.85,,,,,102.14,26.54
2018-11-14 16:15:25+01:00,100,,25.188000000000002,58.456,25.294,,54.29,296.61,66.26,,,,,102.15,26.59
2018-11-14 16:16:25+01:00,100,,25.25,58.495,25.336,,54.52,297.54,52.64,,,,,102.15,26.66
2018-11-14 16:18:25+01:00,100,,25.188000000000002,58.532,25.35,,54.78,292.64,50.48,,,,,102.15,26.68
2018-11-14 16:19:25+01:00,100,,25.188000000000002,58.82,25.307,,55.09,294.11,54.76,,,,,102.15,26.47
2018-11-14 16:20:25+01:00,100,,25.125,58.706,25.264,,54.91,295.32,51.83,,,,,102.15,26.4
2018-11-14 16:21:25+01:00,100,,25.125,58.863,25.264,,54.93,291.88,49.7,,,,,102.15,26.45
2018-11-14 16:22:25+01:00,100,,25.125,58.803999999999995,25.264,,54.76,292.42,52.14,,,,,102.14,26.51
2018-11-14 16:23:25+01:00,100,,25.125,58.943999999999996,25.224,,54.84,288.58,50.26,,,,,102.15,26.52
2018-11-14 16:24:25+01:00,100,,25.061999999999998,59.095,25.250999999999998,,55.18,286.31,56.11,,,,,102.15,26.52
2018-11-14 16:26:25+01:00,100,,25.061999999999998,59.097,25.195,,55.21,276.54,51.94,,,,,102.15,26.44
2018-11-14 16:27:25+01:00,100,,25.061999999999998,59.233999999999995,25.182,,55.26,275.33,53.22,,,,,102.15,26.4
2018-11-14 16:28:25+01:00,100,,25.061999999999998,59.188,25.168000000000003,,55.08,272.86,53.47,,,,,102.15,26.42
2018-11-14 16:29:25+01:00,100,,25.061999999999998,59.236999999999995,25.195,,55.35,275.77,49.86,,,,,102.15,26.45
2018-11-14 16:30:25+01:00,100,,25.061999999999998,59.251999999999995,25.182,,55.15,277.75,48.88,,,,,102.14,26.45
2018-11-14 16:31:25+01:00,100,,25.061999999999998,59.229,25.208000000000002,,54.92,277.33,52.68,,,,,102.15,26.54
2018-11-14 16:32:25+01:00,100,,25.061999999999998,59.44,25.224,,55.24,282.29,52.51,,,,,102.14,26.61
2018-11-14 16:33:25+01:00,100,,25.125,59.275,25.238000000000003,,55.26,272.72,51.11,,,,,102.14,26.56
2018-11-14 16:35:25+01:00,100,,25.188000000000002,59.48,25.35,,55.94,275.94,51.68,,,,,102.14,26.56
2018-11-14 16:36:25+01:00,100,,25.125,59.582,25.264,,55.86,277.03,51.98,,,,,102.15,26.38
2018-11-14 16:37:25+01:00,100,,25.188000000000002,60.413999999999994,25.28,,56.44,262.41,65.35,,,,,102.15,26.4
2018-11-14 16:38:25+01:00,100,,25.188000000000002,59.603,25.307,,55.82,257.64,52.29,,,,,102.15,26.47
2018-11-14 16:39:25+01:00,100,,25.188000000000002,59.74100000000001,25.336,,55.97,256.41,64.24,,,,,102.15,26.47
2018-11-14 16:40:25+01:00,100,,25.188000000000002,59.742,25.32,,55.94,261.73,50.93,,,,,102.14,26.45
2018-11-14 16:41:25+01:00,100,,25.188000000000002,59.745,25.294,,55.79,255.88,54.2,,,,,102.15,26.5
2018-11-14 16:42:25+01:00,100,,25.125,60.195,25.307,,56.43,254.74,51.56,,,,,102.14,26.51
2018-11-14 16:43:25+01:00,100,,25.188000000000002,59.907,25.32,,56.25,250.48,65.97,,,,,102.14,26.44
2018-11-14 16:45:25+01:00,100,,25.25,59.64,25.363000000000003,,55.8,249.2,65.01,,,,,102.14,26.51
2018-11-14 16:46:25+01:00,100,,25.25,59.802,25.35,,55.84,228.84,53.09,,,,,102.14,26.58
2018-11-14 16:47:25+01:00,100,,25.25,59.878,25.35,,55.81,225.41,51.4,,,,,102.14,26.55
2018-11-14 16:48:25+01:00,100,,25.25,59.765,25.406,,55.72,242.62,67.72,,,,,102.14,26.66
2018-11-14 16:49:25+01:00,100,,25.25,59.545,25.393,,55.51,238.96,50.53,,,,,102.14,26.61
2018-11-14 16:50:25+01:00,100,,25.25,59.998000000000005,25.363000000000003,,55.81,242.54,49.97,,,,,102.14,26.61
2018-11-14 16:51:25+01:00,100,,25.188000000000002,59.933,25.35,,55.7,237.85,55.24,,,,,102.14,26.65
2018-11-16 10:10:02+01:00,0,63.316,0.0,0.0,0.0,22.121,62.57,244.88,51.87,,,,21.875,102.03,22.16
2018-11-16 10:11:02+01:00,93,63.244,0.0,0.0,0.0,22.108,62.09,248.73,50.77,,,,21.938000000000002,102.04,22.2
2018-11-16 10:12:02+01:00,93,63.18,0.0,0.0,0.0,22.079,61.83,261.21,51.57,,,,21.938000000000002,102.04,22.36
2018-11-16 10:13:02+01:00,93,63.146,0.0,0.0,0.0,22.092,61.33,279.06,50.58,,,,21.938000000000002,102.04,22.47
2018-11-16 10:14:02+01:00,93,63.11600000000001,0.0,0.0,0.0,22.092,60.93,294.48,52.12,,,,21.938000000000002,102.04,22.63
2018-11-16 10:15:02+01:00,93,62.956,0.0,0.0,0.0,22.108,60.52,305.37,51.83,,,,21.938000000000002,102.04,22.74
2018-11-16 10:16:02+01:00,93,62.96,0.0,0.0,0.0,22.121,60.18,315.59,48.78,,,,22.0,102.04,22.9
2018-11-16 10:17:02+01:00,93,62.974,0.0,0.0,0.0,22.135,59.97,333.87,49.32,,,,22.0,102.05,22.97
2018-11-16 10:19:02+01:00,93,62.799,0.0,0.0,0.0,22.164,59.54,336.74,49.53,,,,22.0,102.04,23.09
2018-11-16 10:20:02+01:00,93,62.85,0.0,0.0,0.0,22.164,59.47,351.94,50.58,,,,22.0,102.04,23.18
2018-11-16 10:21:02+01:00,93,62.843999999999994,0.0,0.0,0.0,22.177,59.46,351.41,51.19,,,,22.0,102.04,23.21
2018-11-16 10:22:02+01:00,93,62.725,0.0,0.0,0.0,22.164,59.21,355.46,50.73,,,,22.0,102.04,23.23
2018-11-16 10:23:02+01:00,93,62.681000000000004,0.0,0.0,0.0,22.191,59.04,348.23,49.51,,,,22.061999999999998,102.04,23.23
2018-11-16 10:24:02+01:00,93,62.556999999999995,0.0,0.0,0.0,22.247,58.92,372.54,48.75,,,,22.061999999999998,102.04,23.3
2018-11-16 10:25:02+01:00,93,62.332,0.0,0.0,0.0,22.234,58.77,357.21,52.25,,,,22.061999999999998,102.04,23.32
2018-11-16 10:26:02+01:00,93,62.303999999999995,0.0,0.0,0.0,22.247,58.74,370.93,48.11,,,,22.125,102.04,23.38
2018-11-16 10:28:02+01:00,93,62.138999999999996,0.0,0.0,0.0,22.331999999999997,58.54,423.46,50.79,,,,22.188000000000002,102.04,23.47
2018-11-16 10:29:02+01:00,93,62.148,0.0,0.0,0.0,22.346,58.39,414.57,49.74,,,,22.188000000000002,102.05,23.5
2018-11-16 10:30:02+01:00,93,62.158,0.0,0.0,0.0,22.375,58.44,412.11,46.56,,,,22.188000000000002,102.05,23.52
2018-11-16 10:31:02+01:00,93,62.235,0.0,0.0,0.0,22.359,58.38,431.48,50.25,,,,22.188000000000002,102.05,23.5
2018-11-16 10:32:02+01:00,93,62.153,0.0,0.0,0.0,22.359,58.37,436.38,49.42,,,,22.25,102.05,23.53
2018-11-16 10:33:02+01:00,93,62.075,0.0,0.0,0.0,22.375,58.28,458.52,48.38,,,,22.25,102.05,23.53
2018-11-16 10:34:02+01:00,93,62.052,0.0,0.0,0.0,22.401999999999997,58.27,457.55,48.5,,,,22.25,102.06,23.57
2018-11-16 10:35:02+01:00,93,62.066,0.0,0.0,0.0,22.401999999999997,58.18,452.43,49.25,,,,22.25,102.06,23.54
2018-11-16 10:37:02+01:00,93,62.309,0.0,0.0,0.0,22.359,59.11,405.42,49.38,,,,22.25,102.06,23.45
2018-11-16 10:38:02+01:00,93,62.318000000000005,0.0,0.0,0.0,22.346,59.15,399.4,47.91,,,,22.25,102.06,23.3
2018-11-16 10:39:02+01:00,93,62.324,0.0,0.0,0.0,22.375,59.31,427.86,54.19,,,,22.25,102.05,23.33
2018-11-16 10:40:02+01:00,93,62.301,0.0,0.0,0.0,22.415,59.48,442.43,52.56,,,,22.25,102.06,23.23
2018-11-16 10:41:02+01:00,93,62.416000000000004,0.0,0.0,0.0,22.388,59.43,448.65,62.63,,,,22.25,102.06,23.21
2018-11-16 10:42:02+01:00,93,62.269,0.0,0.0,0.0,22.430999999999997,59.44,475.26,55.55,,,,22.311999999999998,102.06,23.28
2018-11-16 10:43:02+01:00,93,62.324,0.0,0.0,0.0,22.444000000000003,59.45,510.3,48.61,,,,22.311999999999998,102.05,23.32
2018-11-16 10:44:02+01:00,93,62.457,0.0,0.0,0.0,22.503,59.64,517.34,59.61,,,,22.311999999999998,102.05,23.33
2018-11-16 10:45:02+01:00,93,62.345,0.0,0.0,0.0,22.49,59.46,532.03,49.85,,,,22.375,102.05,23.32
2018-11-16 10:47:02+01:00,93,62.342,0.0,0.0,0.0,22.53,59.58,510.45,48.97,,,,22.375,102.06,23.35
2018-11-16 10:48:02+01:00,93,62.29600000000001,0.0,0.0,0.0,22.503,59.37,515.51,51.24,,,,22.375,102.06,23.33
2018-11-16 10:49:02+01:00,93,62.405,0.0,0.0,0.0,22.503,59.34,519.78,52.56,,,,22.375,102.06,23.39
2018-11-16 10:50:02+01:00,93,62.358999999999995,0.0,0.0,0.0,22.503,59.44,509.19,54.53,,,,22.375,102.07,23.4
2018-11-16 10:51:02+01:00,93,62.332,0.0,0.0,0.0,22.503,59.28,503.35,52.12,,,,22.375,102.07,23.35
2018-11-16 10:52:02+01:00,93,62.286,0.0,0.0,0.0,22.49,59.23,470.31,51.63,,,,22.375,102.07,23.38
2018-11-16 10:53:02+01:00,93,62.32899999999999,0.0,0.0,0.0,22.503,59.33,433.82,52.54,,,,22.375,102.07,23.42
2018-11-16 10:54:02+01:00,93,62.441,0.0,0.0,0.0,22.49,59.52,412.84,49.35,,,,22.375,102.08,23.4
2018-11-16 10:56:02+01:00,93,62.533,0.0,0.0,0.0,22.471,59.52,368.42,52.04,,,,22.311999999999998,102.08,23.35
2018-11-16 10:57:02+01:00,93,62.515,0.0,0.0,0.0,22.458000000000002,59.35,354.85,49.37,,,,22.311999999999998,102.08,23.33
2018-11-16 10:58:02+01:00,93,62.535,0.0,0.0,0.0,22.444000000000003,59.28,349.29,51.55,,,,22.311999999999998,102.08,23.39
2018-11-16 10:59:02+01:00,93,62.448,0.0,0.0,0.0,22.458000000000002,59.37,336.77,52.95,,,,22.311999999999998,102.08,23.42
2018-11-16 11:00:02+01:00,93,62.431999999999995,0.0,0.0,0.0,22.444000000000003,59.52,329.58,52.88,,,,22.311999999999998,102.08,23.36
2018-11-16 11:01:02+01:00,93,62.416000000000004,0.0,0.0,0.0,22.458000000000002,59.41,333.54,52.31,,,,22.311999999999998,102.08,23.36
2018-11-16 11:02:02+01:00,93,62.468999999999994,0.0,0.0,0.0,22.49,59.4,347.86,49.56,,,,22.375,102.08,23.38
2018-11-16 11:04:02+01:00,93,62.321999999999996,0.0,0.0,0.0,22.49,59.48,342.73,50.01,,,,22.375,102.08,23.39
2018-11-16 11:05:02+01:00,93,62.313,0.0,0.0,0.0,22.503,59.69,334.36,48.45,,,,22.375,102.08,23.36
2018-11-16 11:06:02+01:00,93,62.365,0.0,0.0,0.0,22.517,59.44,344.57,49.35,,,,22.375,102.07,23.32
2018-11-16 11:07:02+01:00,93,62.258,0.0,0.0,0.0,22.53,59.24,365.01,49.6,,,,22.375,102.07,23.38
2018-11-16 11:08:02+01:00,93,62.306000000000004,0.0,0.0,0.0,22.53,59.53,389.95,48.95,,,,22.375,102.07,23.38
2018-11-16 11:09:02+01:00,93,62.292,0.0,0.0,0.0,22.49,59.17,413.09,48.01,,,,22.375,102.07,23.36
2018-11-16 11:10:02+01:00,93,62.208,0.0,0.0,0.0,22.517,59.03,432.55,53.05,,,,22.375,102.07,23.4
2018-11-16 11:11:02+01:00,93,62.208,0.0,0.0,0.0,22.503,58.98,441.22,53.92,,,,22.375,102.07,23.45
2018-11-16 11:12:02+01:00,93,62.173,0.0,0.0,0.0,22.53,59.01,446.56,51.31,,,,22.375,102.08,23.49
2018-11-16 11:14:02+01:00,93,62.162,0.0,0.0,0.0,22.53,58.85,464.7,48.69,,,,22.438000000000002,102.07,23.47
2018-11-16 11:15:02+01:00,93,62.196000000000005,0.0,0.0,0.0,22.573,58.72,459.72,51.4,,,,22.438000000000002,102.08,23.53
2018-11-16 11:16:02+01:00,93,62.126999999999995,0.0,0.0,0.0,22.559,58.76,456.54,52.09,,,,22.438000000000002,102.08,23.57
2018-11-16 11:17:02+01:00,93,61.99,0.0,0.0,0.0,22.573,58.93,454.78,50.13,,,,22.438000000000002,102.08,23.54
2018-11-16 11:18:02+01:00,93,62.007,0.0,0.0,0.0,22.615,58.87,431.7,51.21,,,,22.438000000000002,102.09,23.54
2018-11-16 11:19:02+01:00,93,62.022,0.0,0.0,0.0,22.601999999999997,58.76,415.04,52.53,,,,22.438000000000002,102.09,23.53
2018-11-16 11:20:02+01:00,93,62.016999999999996,0.0,0.0,0.0,22.573,58.7,411.5,48.78,,,,22.438000000000002,102.09,23.54
2018-11-16 11:21:02+01:00,93,62.02,0.0,0.0,0.0,22.586,58.47,391.06,50.78,,,,22.438000000000002,102.09,23.6
2018-11-16 11:23:02+01:00,93,62.049,0.0,0.0,0.0,22.573,58.48,380.88,51.43,,,,22.438000000000002,102.09,23.68
2018-11-16 11:24:02+01:00,93,62.031000000000006,0.0,0.0,0.0,22.586,58.25,380.58,53.56,,,,22.438000000000002,102.09,23.67
2018-11-16 11:25:02+01:00,93,62.09,0.0,0.0,0.0,22.573,58.34,366.77,50.97,,,,22.438000000000002,102.09,23.7
2018-11-16 11:26:02+01:00,93,62.058,0.0,0.0,0.0,22.573,58.4,365.99,50.58,,,,22.438000000000002,102.09,23.68
2018-11-16 11:27:02+01:00,93,62.121,0.0,0.0,0.0,22.559,58.36,355.85,52.35,,,,22.438000000000002,102.09,23.7
2018-11-16 11:28:02+01:00,93,62.138999999999996,0.0,0.0,0.0,22.573,58.34,349.81,53.58,,,,22.438000000000002,102.09,23.7
2018-11-16 11:29:02+01:00,93,62.318000000000005,0.0,0.0,0.0,22.546,58.45,348.52,59.54,,,,22.438000000000002,102.09,23.7
2018-11-16 11:30:02+01:00,93,62.226000000000006,0.0,0.0,0.0,22.559,58.36,326.88,50.57,,,,22.438000000000002,102.09,23.72
2018-11-16 11:31:02+01:00,93,62.277,0.0,0.0,0.0,22.546,58.34,331.26,48.04,,,,22.438000000000002,102.09,23.72
2018-11-16 11:33:02+01:00,93,62.158,0.0,0.0,0.0,22.53,58.42,338.04,49.11,,,,22.438000000000002,102.09,23.7
2018-11-16 11:34:02+01:00,93,62.286,0.0,0.0,0.0,22.53,58.53,344.94,54.05,,,,22.438000000000002,102.08,23.63
2018-11-16 11:35:02+01:00,93,62.218999999999994,0.0,0.0,0.0,22.53,58.48,357.48,51.33,,,,22.438000000000002,102.08,23.68
2018-11-16 11:36:02+01:00,93,62.263000000000005,0.0,0.0,0.0,22.546,58.46,365.47,55.16,,,,22.438000000000002,102.08,23.68
2018-11-16 11:37:02+01:00,93,62.226000000000006,0.0,0.0,0.0,22.546,58.37,366.84,47.87,,,,22.438000000000002,102.08,23.72
2018-11-16 11:38:02+01:00,93,62.248999999999995,0.0,0.0,0.0,22.586,58.41,364.17,49.55,,,,22.438000000000002,102.08,23.74
2018-11-16 11:39:02+01:00,93,62.153,0.0,0.0,0.0,22.559,58.34,370.26,51.77,,,,22.438000000000002,102.08,23.72
2018-11-16 11:40:02+01:00,93,62.126999999999995,0.0,0.0,0.0,22.546,58.39,383.5,54.82,,,,22.375,102.08,23.72
2018-11-16 11:42:02+01:00,93,62.048,0.0,0.0,0.0,22.53,58.29,383.32,60.0,,,,22.438000000000002,102.07,23.67
2018-11-16 11:43:02+01:00,93,62.153,0.0,0.0,0.0,22.546,58.37,388.93,50.99,,,,22.438000000000002,102.07,23.68
2018-11-16 11:44:02+01:00,93,62.187,0.0,0.0,0.0,22.559,58.34,402.13,48.11,,,,22.438000000000002,102.06,23.67
2018-11-16 11:45:02+01:00,93,62.163999999999994,0.0,0.0,0.0,22.573,58.34,415.52,51.88,,,,22.438000000000002,102.06,23.68
2018-11-16 11:46:02+01:00,93,62.038999999999994,0.0,0.0,0.0,22.573,58.2,428.81,54.42,,,,22.438000000000002,102.06,23.73
2018-11-16 11:47:02+01:00,93,62.159,0.0,0.0,0.0,22.573,58.16,445.47,51.28,,,,22.438000000000002,102.06,23.73
2018-11-16 11:48:02+01:00,93,62.058,0.0,0.0,0.0,22.573,58.27,428.72,51.14,,,,22.438000000000002,102.05,23.76
2018-11-16 11:49:02+01:00,93,61.93899999999999,0.0,0.0,0.0,22.586,58.14,408.79,49.45,,,,22.438000000000002,102.05,23.76
2018-11-16 11:51:02+01:00,93,62.038999999999994,0.0,0.0,0.0,22.586,58.21,398.31,53.17,,,,22.438000000000002,102.05,23.74
2018-11-16 11:52:02+01:00,93,62.022,0.0,0.0,0.0,22.615,58.24,392.52,49.67,,,,22.438000000000002,102.05,23.74
2018-11-16 11:53:02+01:00,93,62.001999999999995,0.0,0.0,0.0,22.601999999999997,58.19,388.98,52.03,,,,22.438000000000002,102.06,23.73
2018-11-16 11:54:02+01:00,93,61.967,0.0,0.0,0.0,22.601999999999997,58.19,390.66,52.38,,,,22.438000000000002,102.05,23.7
2018-11-16 11:55:02+01:00,93,61.92100000000001,0.0,0.0,0.0,22.601999999999997,58.24,397.23,50.55,,,,22.5,102.06,23.73
2018-11-16 11:56:02+01:00,93,62.022,0.0,0.0,0.0,22.615,58.16,407.26,52.63,,,,22.438000000000002,102.05,23.73
2018-11-16 11:57:02+01:00,93,62.026,0.0,0.0,0.0,22.629,58.2,417.16,50.16,,,,22.5,102.05,23.7
2018-11-16 11:58:02+01:00,93,62.038999999999994,0.0,0.0,0.0,22.629,58.3,420.82,50.65,,,,22.5,102.06,23.74
2018-11-16 12:00:02+01:00,93,61.93,0.0,0.0,0.0,22.615,58.26,427.28,47.11,,,,22.5,102.06,23.7
2018-11-16 12:01:02+01:00,93,61.894,0.0,0.0,0.0,22.601999999999997,58.21,442.27,54.36,,,,22.438000000000002,102.05,23.73
2018-11-16 12:02:02+01:00,93,61.869,0.0,0.0,0.0,22.629,58.26,448.03,50.15,,,,22.438000000000002,102.05,23.7
2018-11-16 12:03:02+01:00,93,61.988,0.0,0.0,0.0,22.615,58.34,451.67,49.28,,,,22.5,102.05,23.68
2018-11-16 12:04:02+01:00,93,62.004,0.0,0.0,0.0,22.645,58.27,442.22,53.7,,,,22.438000000000002,102.05,23.73
2018-11-16 12:05:02+01:00,93,61.983999999999995,0.0,0.0,0.0,22.645,58.3,421.14,49.31,,,,22.438000000000002,102.05,23.73
2018-11-16 12:06:02+01:00,93,61.91,0.0,0.0,0.0,22.615,58.11,390.85,49.43,,,,22.5,102.05,23.73
2018-11-16 12:08:02+01:00,93,61.926,0.0,0.0,0.0,22.615,58.13,364.07,53.67,,,,22.438000000000002,102.05,23.74
2018-11-16 12:09:02+01:00,93,62.001999999999995,0.0,0.0,0.0,22.601999999999997,58.24,385.36,51.59,,,,22.438000000000002,102.06,23.72
2018-11-16 12:10:02+01:00,93,62.038999999999994,0.0,0.0,0.0,22.615,58.36,390.14,53.29,,,,22.5,102.05,23.7
2018-11-16 12:11:02+01:00,93,62.001999999999995,0.0,0.0,0.0,22.601999999999997,58.25,372.11,50.77,,,,22.5,102.06,23.72
2018-11-16 12:12:02+01:00,93,62.038999999999994,0.0,0.0,0.0,22.615,58.29,369.32,52.19,,,,22.5,102.05,23.7
2018-11-16 12:13:02+01:00,93,62.045,0.0,0.0,0.0,22.615,58.32,374.49,51.78,,,,22.438000000000002,102.05,23.7
2018-11-16 12:14:02+01:00,93,62.075,0.0,0.0,0.0,22.615,58.34,345.49,51.64,,,,22.5,102.05,23.72
2018-11-16 12:15:02+01:00,93,62.083999999999996,0.0,0.0,0.0,22.615,58.43,306.77,52.42,,,,22.438000000000002,102.05,23.68
2018-11-16 12:17:02+01:00,93,62.272,0.0,0.0,0.0,22.573,58.64,273.15,51.54,,,,22.438000000000002,102.05,23.68
2018-11-16 12:18:02+01:00,93,62.437,0.0,0.0,0.0,22.586,58.66,262.22,55.37,,,,22.438000000000002,102.06,23.68
2018-11-16 12:19:02+01:00,93,62.383,0.0,0.0,0.0,22.573,58.66,252.98,50.17,,,,22.438000000000002,102.05,23.7
2018-11-16 12:20:02+01:00,93,62.492,0.0,0.0,0.0,22.559,58.74,250.91,52.11,,,,22.438000000000002,102.05,23.72
2018-11-16 12:21:02+01:00,93,62.48,0.0,0.0,0.0,22.573,58.74,250.85,47.62,,,,22.438000000000002,102.05,23.68
2018-11-16 12:22:02+01:00,93,62.373999999999995,0.0,0.0,0.0,22.559,58.5,246.16,51.83,,,,22.438000000000002,102.05,23.7
2018-11-16 12:23:02+01:00,93,62.473,0.0,0.0,0.0,22.573,58.57,240.34,50.68,,,,22.438000000000002,102.05,23.73
2018-11-16 12:24:02+01:00,93,62.489,0.0,0.0,0.0,22.573,58.58,243.61,49.82,,,,22.438000000000002,102.04,23.74
2018-11-16 12:26:02+01:00,93,62.576,0.0,0.0,0.0,22.573,58.52,254.42,49.04,,,,22.438000000000002,102.04,23.74
2018-11-16 12:27:02+01:00,93,62.483000000000004,0.0,0.0,0.0,22.573,58.56,259.7,50.63,,,,22.438000000000002,102.03,23.74
2018-11-16 12:28:02+01:00,93,62.608000000000004,0.0,0.0,0.0,22.573,58.63,251.89,53.59,,,,22.438000000000002,102.03,23.76
2018-11-16 12:29:02+01:00,93,62.535,0.0,0.0,0.0,22.559,58.61,263.77,51.95,,,,22.438000000000002,102.03,23.74
2018-11-16 12:30:02+01:00,93,62.483000000000004,0.0,0.0,0.0,22.586,58.59,270.29,49.86,,,,22.438000000000002,102.02,23.74
2018-11-16 12:31:02+01:00,93,62.396,0.0,0.0,0.0,22.601999999999997,58.62,294.81,51.79,,,,22.438000000000002,102.03,23.76
2018-11-16 12:32:02+01:00,93,62.409,0.0,0.0,0.0,22.586,58.64,309.25,52.36,,,,22.438000000000002,102.02,23.74
2018-11-16 12:33:02+01:00,93,62.441,0.0,0.0,0.0,22.601999999999997,58.64,320.6,52.12,,,,22.5,102.02,23.73
2018-11-16 12:35:02+01:00,93,62.528,0.0,0.0,0.0,22.601999999999997,58.74,324.75,49.72,,,,22.438000000000002,102.02,23.74
2018-11-16 12:36:02+01:00,93,62.441,0.0,0.0,0.0,22.586,58.6,312.8,54.44,,,,22.438000000000002,102.02,23.7
2018-11-16 12:37:02+01:00,93,62.515,0.0,0.0,0.0,22.586,58.74,304.46,51.71,,,,22.438000000000002,102.02,23.74
2018-11-16 12:38:02+01:00,93,62.496,0.0,0.0,0.0,22.586,58.75,308.51,51.77,,,,22.438000000000002,102.03,23.72
2018-11-16 12:39:02+01:00,93,62.556999999999995,0.0,0.0,0.0,22.586,58.77,306.91,52.65,,,,22.438000000000002,102.02,23.73
2018-11-16 12:40:02+01:00,93,62.506,0.0,0.0,0.0,22.573,58.8,314.48,49.97,,,,22.438000000000002,102.02,23.68
2018-11-16 12:41:02+01:00,93,62.489,0.0,0.0,0.0,22.601999999999997,58.76,321.03,51.85,,,,22.438000000000002,102.02,23.72
2018-11-16 12:42:02+01:00,93,62.506,0.0,0.0,0.0,22.586,58.79,321.9,51.56,,,,22.438000000000002,102.02,23.72
2018-11-16 12:43:02+01:00,93,62.538999999999994,0.0,0.0,0.0,22.601999999999997,58.79,316.5,50.75,,,,22.438000000000002,102.02,23.72
2018-11-16 12:45:02+01:00,93,62.57899999999999,0.0,0.0,0.0,22.601999999999997,58.71,310.26,54.56,,,,22.438000000000002,102.02,23.74
2018-11-16 12:46:02+01:00,93,62.589,0.0,0.0,0.0,22.586,58.63,304.79,50.44,,,,22.438000000000002,102.02,23.72
2018-11-16 12:47:02+01:00,93,62.666000000000004,0.0,0.0,0.0,22.573,58.7,303.11,52.9,,,,22.438000000000002,102.02,23.76
2018-11-16 12:48:02+01:00,93,62.663000000000004,0.0,0.0,0.0,22.573,58.77,302.72,52.45,,,,22.438000000000002,102.02,23.76
2018-11-16 12:49:02+01:00,93,62.663000000000004,0.0,0.0,0.0,22.586,58.75,278.98,54.52,,,,22.438000000000002,102.02,23.76
2018-11-16 12:50:02+01:00,93,62.602,0.0,0.0,0.0,22.586,58.78,280.9,59.4,,,,22.438000000000002,102.03,23.74
2018-11-16 12:51:02+01:00,93,62.663000000000004,0.0,0.0,0.0,22.601999999999997,58.91,267.48,54.0,,,,22.438000000000002,102.03,23.72
2018-11-16 12:52:02+01:00,93,62.70399999999999,0.0,0.0,0.0,22.586,58.87,263.82,51.93,,,,22.438000000000002,102.02,23.72
2018-11-16 12:54:02+01:00,93,62.748000000000005,0.0,0.0,0.0,22.573,58.9,248.48,51.35,,,,22.438000000000002,102.02,23.73
2018-11-16 12:55:02+01:00,93,62.795,0.0,0.0,0.0,22.559,58.79,238.72,59.12,,,,22.438000000000002,102.02,23.73
2018-11-16 12:56:02+01:00,93,62.731,0.0,0.0,0.0,22.573,58.83,238.0,54.3,,,,22.438000000000002,102.02,23.76
2018-11-16 12:57:02+01:00,93,62.711999999999996,0.0,0.0,0.0,22.586,58.84,244.79,52.61,,,,22.438000000000002,102.02,23.74
2018-11-16 12:58:02+01:00,93,62.693000000000005,0.0,0.0,0.0,22.601999999999997,58.86,255.36,53.15,,,,22.438000000000002,102.02,23.74
2018-11-16 12:59:02+01:00,93,62.653999999999996,0.0,0.0,0.0,22.586,58.83,247.91,50.16,,,,22.438000000000002,102.02,23.73
2018-11-16 13:00:02+01:00,93,62.675,0.0,0.0,0.0,22.586,58.93,238.03,54.49,,,,22.438000000000002,102.02,23.73
2018-11-16 13:01:02+01:00,93,62.70399999999999,0.0,0.0,0.0,22.559,58.91,226.11,51.88,,,,22.438000000000002,102.02,23.68
2018-11-16 13:02:02+01:00,93,62.75899999999999,0.0,0.0,0.0,22.573,59.0,223.74,50.4,,,,22.438000000000002,102.02,23.66
2018-11-16 13:04:02+01:00,93,62.896,0.0,0.0,0.0,22.517,59.07,238.18,49.86,,,,22.375,102.02,23.59
2018-11-16 13:05:02+01:00,93,62.863,0.0,0.0,0.0,22.49,59.14,247.28,52.29,,,,22.375,102.02,23.63
2018-11-16 13:06:02+01:00,93,62.853,0.0,0.0,0.0,22.503,59.22,245.3,51.11,,,,22.375,102.02,23.63
2018-11-16 13:07:02+01:00,93,63.032,0.0,0.0,0.0,22.503,59.14,243.44,50.49,,,,22.375,102.02,23.6
2018-11-16 13:08:02+01:00,93,62.96,0.0,0.0,0.0,22.517,59.19,244.97,52.54,,,,22.375,102.01,23.66
2018-11-16 13:09:02+01:00,93,63.0,0.0,0.0,0.0,22.458000000000002,59.25,246.77,48.58,,,,22.311999999999998,102.01,23.59
2018-11-16 13:10:02+01:00,93,63.023999999999994,0.0,0.0,0.0,22.471,59.16,255.87,52.55,,,,22.311999999999998,102.01,23.61
2018-11-16 13:11:02+01:00,93,63.006,0.0,0.0,0.0,22.49,59.08,261.0,53.49,,,,22.311999999999998,102.01,23.61
2018-11-16 13:13:02+01:00,93,63.041000000000004,0.0,0.0,0.0,22.49,58.97,272.5,52.9,,,,22.311999999999998,102.0,23.68
2018-11-16 13:14:02+01:00,93,63.027,0.0,0.0,0.0,22.503,58.9,273.97,50.25,,,,22.375,102.0,23.7
2018-11-16 13:15:02+01:00,93,63.028999999999996,0.0,0.0,0.0,22.517,59.02,272.74,51.87,,,,22.375,102.0,23.73
2018-11-16 13:16:02+01:00,93,62.982,0.0,0.0,0.0,22.517,59.05,272.21,51.33,,,,22.375,102.0,23.73
2018-11-16 13:17:02+01:00,93,62.988,0.0,0.0,0.0,22.53,59.01,268.07,51.11,,,,22.375,102.0,23.67
2018-11-16 13:18:02+01:00,93,63.011,0.0,0.0,0.0,22.503,59.09,241.17,52.17,,,,22.375,102.0,23.7
2018-11-16 13:19:02+01:00,93,62.968,0.0,0.0,0.0,22.546,59.08,211.27,51.86,,,,22.375,102.0,23.7
2018-11-16 13:21:02+01:00,93,63.038000000000004,0.0,0.0,0.0,22.53,59.28,193.73,49.89,,,,22.375,102.01,23.66
2018-11-16 13:22:02+01:00,93,63.082,0.0,0.0,0.0,22.53,59.2,190.79,50.46,,,,22.375,102.01,23.64
2018-11-16 13:23:02+01:00,93,63.093,0.0,0.0,0.0,22.53,59.13,190.85,50.67,,,,22.375,102.0,23.67
2018-11-16 13:24:02+01:00,93,63.192,0.0,0.0,0.0,22.53,59.13,190.01,53.21,,,,22.375,102.01,23.68
2018-11-16 13:25:02+01:00,93,63.105,0.0,0.0,0.0,22.53,59.1,180.34,52.59,,,,22.438000000000002,102.0,23.74
2018-11-16 13:26:02+01:00,93,63.138999999999996,0.0,0.0,0.0,22.53,59.13,182.83,52.14,,,,22.375,102.0,23.73
2018-11-16 13:27:02+01:00,93,63.123999999999995,0.0,0.0,0.0,22.53,59.18,187.97,52.0,,,,22.375,102.01,23.74
2018-11-16 13:28:02+01:00,93,63.175,0.0,0.0,0.0,22.53,59.11,180.79,50.77,,,,22.375,102.0,23.7
2018-11-16 13:30:02+01:00,93,63.226000000000006,0.0,0.0,0.0,22.517,59.21,188.36,49.23,,,,22.375,102.0,23.68
2018-11-16 13:31:02+01:00,93,63.211999999999996,0.0,0.0,0.0,22.546,59.24,189.65,50.78,,,,22.375,102.0,23.67
2018-11-16 13:32:02+01:00,93,63.265,0.0,0.0,0.0,22.53,59.32,197.21,54.94,,,,22.375,102.0,23.67
2018-11-16 13:33:02+01:00,93,63.278999999999996,0.0,0.0,0.0,22.53,59.22,180.48,77.51,,,,22.375,102.0,23.68
2018-11-16 13:34:02+01:00,93,63.262,0.0,0.0,0.0,22.573,59.59,202.62,53.37,,,,22.438000000000002,102.0,23.68
2018-11-16 13:35:02+01:00,93,63.485,0.0,0.0,0.0,22.53,59.61,205.32,48.49,,,,22.375,102.0,23.63
2018-11-16 13:36:02+01:00,93,63.33,0.0,0.0,0.0,22.53,59.34,210.51,49.69,,,,22.375,101.99,23.66
2018-11-16 13:37:02+01:00,93,63.5,0.0,0.0,0.0,22.53,59.6,217.63,53.45,,,,22.375,101.99,23.7
2018-11-16 13:39:02+01:00,93,63.59,0.0,0.0,0.0,22.53,59.53,228.41,49.32,,,,22.375,101.99,23.7
2018-11-16 13:40:02+01:00,93,63.54600000000001,0.0,0.0,0.0,22.53,59.63,235.91,52.8,,,,22.375,101.99,23.74
2018-11-16 13:41:02+01:00,93,63.61,0.0,0.0,0.0,22.53,59.62,245.73,61.43,,,,22.375,101.99,23.73
2018-11-16 13:42:02+01:00,93,63.632,0.0,0.0,0.0,22.517,59.59,250.74,53.94,,,,22.375,101.99,23.7
2018-11-16 13:43:02+01:00,93,63.663999999999994,0.0,0.0,0.0,22.53,59.64,254.92,51.52,,,,22.375,101.99,23.73
2018-11-16 13:44:02+01:00,93,63.638000000000005,0.0,0.0,0.0,22.517,59.49,260.56,50.94,,,,22.375,101.99,23.73
2018-11-16 13:45:02+01:00,93,63.623999999999995,0.0,0.0,0.0,22.573,59.65,258.19,52.42,,,,22.375,101.99,23.81
2018-11-16 13:46:02+01:00,93,63.619,0.0,0.0,0.0,22.573,59.64,252.42,49.71,,,,22.438000000000002,101.98,23.76
2018-11-16 13:47:02+01:00,93,63.663999999999994,0.0,0.0,0.0,22.573,59.71,247.74,51.96,,,,22.438000000000002,101.99,23.78
2018-11-16 13:49:02+01:00,93,63.751000000000005,0.0,0.0,0.0,22.586,59.72,236.84,52.33,,,,22.438000000000002,101.99,23.74
2018-11-16 13:50:02+01:00,93,63.659,0.0,0.0,0.0,22.601999999999997,59.72,252.36,51.6,,,,22.438000000000002,101.99,23.77
2018-11-16 13:51:02+01:00,93,63.751999999999995,0.0,0.0,0.0,22.615,59.69,250.26,53.6,,,,22.438000000000002,101.99,23.78
2018-11-16 13:52:02+01:00,93,63.681999999999995,0.0,0.0,0.0,22.629,59.63,244.31,52.05,,,,22.5,101.99,23.77
2018-11-16 13:53:02+01:00,93,63.725,0.0,0.0,0.0,22.601999999999997,59.57,258.12,55.22,,,,22.438000000000002,101.99,23.78
2018-11-16 13:54:02+01:00,93,63.711000000000006,0.0,0.0,0.0,22.601999999999997,59.59,265.38,55.06,,,,22.438000000000002,101.99,23.84
2018-11-16 13:55:02+01:00,93,63.714,0.0,0.0,0.0,22.615,59.65,274.45,51.49,,,,22.438000000000002,101.99,23.83
2018-11-16 13:56:02+01:00,93,63.681999999999995,0.0,0.0,0.0,22.615,59.72,279.85,52.51,,,,22.5,101.99,23.84
2018-11-16 13:57:02+01:00,93,63.736999999999995,0.0,0.0,0.0,22.645,59.7,283.99,55.16,,,,22.5,101.98,23.81
2018-11-16 13:59:02+01:00,93,63.714,0.0,0.0,0.0,22.645,59.85,292.75,52.49,,,,22.5,101.98,23.76
2018-11-16 14:00:02+01:00,93,63.751999999999995,0.0,0.0,0.0,22.615,59.64,286.6,50.66,,,,22.5,101.98,23.77
2018-11-16 14:01:02+01:00,93,63.733999999999995,0.0,0.0,0.0,22.629,59.69,294.49,53.36,,,,22.5,101.98,23.81
2018-11-16 14:02:02+01:00,93,63.761,0.0,0.0,0.0,22.629,59.76,300.14,52.02,,,,22.438000000000002,101.98,23.8
2018-11-16 14:03:02+01:00,93,63.76,0.0,0.0,0.0,22.629,59.65,304.76,51.41,,,,22.5,101.98,23.8
2018-11-16 14:04:02+01:00,93,63.738,0.0,0.0,0.0,22.629,59.64,291.52,52.79,,,,22.5,101.98,23.83
2018-11-16 14:05:02+01:00,93,63.705,0.0,0.0,0.0,22.629,59.62,274.59,49.51,,,,22.5,101.98,23.86
2018-11-16 14:06:02+01:00,93,63.725,0.0,0.0,0.0,22.645,59.64,271.05,51.28,,,,22.5,101.98,23.86
2018-11-16 14:08:02+01:00,93,63.751999999999995,0.0,0.0,0.0,22.615,59.73,274.44,50.68,,,,22.5,101.98,23.84
2018-11-16 14:09:02+01:00,93,63.7,0.0,0.0,0.0,22.601999999999997,59.69,282.73,56.27,,,,22.5,101.98,23.8
2018-11-16 14:10:02+01:00,93,63.732,0.0,0.0,0.0,22.629,59.67,289.21,50.13,,,,22.5,101.97,23.8
2018-11-16 14:11:02+01:00,93,63.718999999999994,0.0,0.0,0.0,22.615,59.84,291.58,52.3,,,,22.5,101.97,23.77
2018-11-16 14:12:02+01:00,93,63.705,0.0,0.0,0.0,22.601999999999997,59.81,279.63,51.87,,,,22.438000000000002,101.97,23.77
2018-11-16 14:13:02+01:00,93,63.716,0.0,0.0,0.0,22.629,59.88,267.06,51.32,,,,22.438000000000002,101.97,23.76
2018-11-16 14:14:02+01:00,93,63.705,0.0,0.0,0.0,22.601999999999997,59.86,266.3,52.13,,,,22.438000000000002,101.96,23.73
2018-11-16 14:15:02+01:00,93,65.01899999999999,0.0,0.0,0.0,22.586,60.23,173.98,52.87,,,,22.438000000000002,101.96,23.73
2018-11-16 14:16:02+01:00,93,63.608999999999995,0.0,0.0,0.0,22.629,59.84,291.03,48.92,,,,22.5,101.96,23.72
2018-11-16 14:18:02+01:00,93,63.702,0.0,0.0,0.0,22.671,59.85,319.34,50.85,,,,22.5,101.96,23.81
2018-11-16 14:19:02+01:00,93,63.663999999999994,0.0,0.0,0.0,22.658,59.71,336.3,49.44,,,,22.5,101.96,23.78
2018-11-16 14:20:02+01:00,93,63.678999999999995,0.0,0.0,0.0,22.645,59.6,332.13,55.18,,,,22.5,101.96,23.83
2018-11-16 14:21:02+01:00,93,63.725,0.0,0.0,0.0,22.645,59.64,320.75,53.71,,,,22.438000000000002,101.96,23.83
2018-11-16 14:22:02+01:00,93,63.803000000000004,0.0,0.0,0.0,22.615,59.57,310.72,52.3,,,,22.438000000000002,101.97,23.83
2018-11-16 14:23:02+01:00,93,63.723,0.0,0.0,0.0,22.615,59.49,306.16,51.46,,,,22.5,101.97,23.88
2018-11-16 14:24:02+01:00,93,63.783,0.0,0.0,0.0,22.601999999999997,59.55,302.83,48.95,,,,22.438000000000002,101.97,23.87
2018-11-16 14:25:02+01:00,93,63.751999999999995,0.0,0.0,0.0,22.615,59.73,297.24,50.57,,,,22.438000000000002,101.97,23.9
2018-11-16 14:27:02+01:00,93,63.792,0.0,0.0,0.0,22.601999999999997,59.82,294.87,50.58,,,,22.438000000000002,101.96,23.74
2018-11-16 14:28:02+01:00,93,63.821000000000005,0.0,0.0,0.0,22.601999999999997,59.78,294.6,52.11,,,,22.438000000000002,101.96,23.74
2018-11-16 14:29:02+01:00,93,63.861000000000004,0.0,0.0,0.0,22.601999999999997,59.74,294.79,48.59,,,,22.438000000000002,101.96,23.78
2018-11-16 14:30:02+01:00,93,63.801,0.0,0.0,0.0,22.573,59.84,299.92,50.97,,,,22.438000000000002,101.96,23.8
2018-11-16 14:31:02+01:00,93,63.766000000000005,0.0,0.0,0.0,22.573,59.71,302.11,49.95,,,,22.375,101.96,23.74
2018-11-16 14:32:02+01:00,93,63.788999999999994,0.0,0.0,0.0,22.559,59.78,297.51,50.02,,,,22.438000000000002,101.96,23.77
2018-11-16 14:33:02+01:00,93,63.839,0.0,0.0,0.0,22.586,59.76,316.91,50.84,,,,22.438000000000002,101.96,23.76
2018-11-16 14:34:02+01:00,93,63.784,0.0,0.0,0.0,22.573,59.79,323.87,52.07,,,,22.375,101.95,23.78
2018-11-16 14:35:02+01:00,93,63.879,0.0,0.0,0.0,22.546,59.78,319.75,51.38,,,,22.375,101.95,23.78
2018-11-16 14:36:02+01:00,93,63.851000000000006,0.0,0.0,0.0,22.559,59.62,322.05,52.34,,,,22.375,101.95,23.76
2018-11-16 14:37:02+01:00,93,63.839,0.0,0.0,0.0,22.546,59.65,334.59,50.31,,,,22.375,101.95,23.78
2018-11-16 14:38:02+01:00,93,63.838,0.0,0.0,0.0,22.546,59.46,347.77,53.24,,,,22.375,101.95,23.83
2018-11-16 14:39:02+01:00,93,63.72,0.0,0.0,0.0,22.559,59.49,354.89,50.4,,,,22.375,101.95,23.88
2018-11-16 14:40:02+01:00,93,63.751000000000005,0.0,0.0,0.0,22.559,59.6,351.98,55.69,,,,22.375,101.95,23.84
2018-11-16 14:41:02+01:00,93,63.766000000000005,0.0,0.0,0.0,22.559,59.66,352.37,51.1,,,,22.375,101.95,23.8
2018-11-16 14:42:02+01:00,93,63.801,0.0,0.0,0.0,22.559,59.92,364.7,52.77,,,,22.375,101.95,23.76
2018-11-16 14:43:02+01:00,93,63.848,0.0,0.0,0.0,22.546,59.73,370.25,52.29,,,,22.375,101.95,23.67
2018-11-16 14:45:02+01:00,93,63.746,0.0,0.0,0.0,22.559,59.79,392.44,50.46,,,,22.375,101.94,23.72
2018-11-16 14:46:02+01:00,93,63.79600000000001,0.0,0.0,0.0,22.559,59.75,397.9,51.79,,,,22.375,101.94,23.74
2018-11-16 14:47:02+01:00,93,63.746,0.0,0.0,0.0,22.586,59.7,400.78,48.59,,,,22.375,101.94,23.78
2018-11-16 14:48:02+01:00,93,63.751000000000005,0.0,0.0,0.0,22.573,59.67,393.04,49.59,,,,22.438000000000002,101.94,23.77
2018-11-16 14:49:02+01:00,93,63.696999999999996,0.0,0.0,0.0,22.586,59.58,384.49,52.54,,,,22.438000000000002,101.94,23.76
2018-11-16 14:50:02+01:00,93,63.696000000000005,0.0,0.0,0.0,22.586,59.63,380.44,51.27,,,,22.375,101.94,23.81
2018-11-16 14:51:02+01:00,93,63.783,0.0,0.0,0.0,22.601999999999997,59.72,379.45,50.99,,,,22.438000000000002,101.93,23.78
2018-11-16 14:52:02+01:00,93,63.711000000000006,0.0,0.0,0.0,22.601999999999997,59.63,377.32,53.96,,,,22.375,101.94,23.77
2018-11-16 14:54:02+01:00,93,63.608999999999995,0.0,0.0,0.0,22.586,59.57,369.99,52.33,,,,22.438000000000002,101.94,23.76
2018-11-16 14:55:02+01:00,93,63.792,0.0,0.0,0.0,22.573,59.71,366.21,51.96,,,,22.438000000000002,101.94,23.78
2018-11-16 14:56:02+01:00,93,63.696000000000005,0.0,0.0,0.0,22.586,59.71,363.72,50.62,,,,22.438000000000002,101.94,23.78
2018-11-16 14:57:02+01:00,93,63.659,0.0,0.0,0.0,22.586,59.69,359.54,51.15,,,,22.375,101.94,23.73
2018-11-16 14:58:02+01:00,93,63.78,0.0,0.0,0.0,22.586,59.88,351.89,50.9,,,,22.438000000000002,101.94,23.72
2018-11-16 14:59:02+01:00,93,63.751000000000005,0.0,0.0,0.0,22.586,59.86,338.39,51.67,,,,22.438000000000002,101.94,23.72
2018-11-16 15:00:02+01:00,93,63.842,0.0,0.0,0.0,22.573,59.93,333.82,52.69,,,,22.438000000000002,101.94,23.73
2018-11-16 15:01:02+01:00,93,63.876000000000005,0.0,0.0,0.0,22.586,60.03,319.41,61.34,,,,22.375,101.94,23.73
2018-11-16 15:03:02+01:00,93,63.89,0.0,0.0,0.0,22.601999999999997,59.83,323.91,50.35,,,,22.438000000000002,101.94,23.74
2018-11-16 15:04:02+01:00,93,63.815,0.0,0.0,0.0,22.586,59.68,319.95,50.98,,,,22.438000000000002,101.94,23.76
2018-11-16 15:05:02+01:00,93,63.873999999999995,0.0,0.0,0.0,22.601999999999997,59.71,320.79,51.09,,,,22.438000000000002,101.94,23.81
2018-11-16 15:06:02+01:00,93,63.867,0.0,0.0,0.0,22.573,59.78,336.04,52.37,,,,22.438000000000002,101.94,23.81
2018-11-16 15:07:02+01:00,93,63.948,0.0,0.0,0.0,22.615,59.84,334.46,50.81,,,,22.375,101.94,23.78
2018-11-16 15:08:02+01:00,93,63.906000000000006,0.0,0.0,0.0,22.586,59.73,336.35,50.76,,,,22.438000000000002,101.93,23.78
2018-11-16 15:09:02+01:00,93,64.027,0.0,0.0,0.0,22.559,59.78,341.4,48.39,,,,22.438000000000002,101.93,23.83
2018-11-16 15:10:02+01:00,93,63.898999999999994,0.0,0.0,0.0,22.586,59.73,336.84,49.93,,,,22.438000000000002,101.93,23.81
2018-11-16 15:11:02+01:00,93,63.934,0.0,0.0,0.0,22.601999999999997,59.84,335.22,50.36,,,,22.438000000000002,101.93,23.81
2018-11-16 15:13:02+01:00,93,63.842,0.0,0.0,0.0,22.629,59.62,332.39,49.55,,,,22.438000000000002,101.92,23.83
2018-11-16 15:14:02+01:00,93,63.833,0.0,0.0,0.0,22.615,59.68,335.9,50.42,,,,22.438000000000002,101.93,23.86
2018-11-16 15:15:02+01:00,93,63.778,0.0,0.0,0.0,22.645,59.77,338.09,49.58,,,,22.438000000000002,101.93,23.9
2018-11-16 15:16:02+01:00,93,63.92,0.0,0.0,0.0,22.645,59.7,346.64,49.96,,,,22.438000000000002,101.92,23.83
2018-11-16 15:17:02+01:00,93,63.948,0.0,0.0,0.0,22.601999999999997,59.82,352.44,51.77,,,,22.438000000000002,101.92,23.86
2018-11-16 15:18:02+01:00,93,63.958,0.0,0.0,0.0,22.629,59.88,359.64,54.24,,,,22.438000000000002,101.92,23.83
2018-11-16 15:19:02+01:00,93,63.894,0.0,0.0,0.0,22.645,59.73,361.77,60.53,,,,22.438000000000002,101.92,23.83
2018-11-16 15:21:02+01:00,93,63.957,0.0,0.0,0.0,22.645,59.76,358.92,54.3,,,,22.438000000000002,101.92,23.87
2018-11-16 15:23:02+01:00,93,63.998999999999995,0.0,0.0,0.0,22.645,59.57,348.57,53.66,,,,22.5,101.93,23.9
2018-11-16 15:24:02+01:00,93,63.867,0.0,0.0,0.0,22.645,59.36,347.67,62.03,,,,22.5,101.92,23.95
2018-11-16 15:25:02+01:00,-1,63.893,0.0,0.0,0.0,22.629,59.39,341.42,56.83,,,,22.5,101.92,24.0
2018-11-16 15:26:02+01:00,-1,63.912,0.0,0.0,0.0,22.629,59.48,331.55,53.72,,,,22.5,101.92,23.95
2018-11-16 15:27:02+01:00,-1,63.773999999999994,0.0,0.0,0.0,22.629,59.6,333.8,48.52,,,,22.5,101.92,23.88
2018-11-16 15:28:02+01:00,-1,63.89,0.0,0.0,0.0,22.629,59.95,330.83,48.91,,,,22.5,101.92,23.84
2018-11-16 15:29:02+01:00,-1,63.949,0.0,0.0,0.0,22.645,60.14,330.59,52.48,,,,22.438000000000002,101.92,23.8
2018-11-16 15:30:02+01:00,-1,63.861999999999995,0.0,0.0,0.0,22.615,60.03,328.36,50.43,,,,22.438000000000002,101.92,23.73
2018-11-16 15:31:02+01:00,-1,63.958,0.0,0.0,0.0,22.601999999999997,60.14,325.9,49.55,,,,22.438000000000002,101.92,23.72
2018-11-16 15:33:02+01:00,-1,64.016,0.0,0.0,0.0,22.573,60.3,311.29,49.18,,,,22.438000000000002,101.92,23.64
2018-11-16 15:34:02+01:00,-1,64.07600000000001,0.0,0.0,0.0,22.546,60.55,302.4,51.85,,,,22.375,101.92,23.61
2018-11-16 15:35:02+01:00,-1,64.027,0.0,0.0,0.0,22.546,60.43,300.72,47.86,,,,22.375,101.92,23.56
2018-11-16 15:36:02+01:00,-1,64.118,0.0,0.0,0.0,22.546,60.48,302.32,49.11,,,,22.375,101.92,23.56
2018-11-16 15:37:02+01:00,-1,64.044,0.0,0.0,0.0,22.573,60.45,298.84,47.87,,,,22.438000000000002,101.92,23.6
2018-11-16 15:38:02+01:00,-1,64.053,0.0,0.0,0.0,22.601999999999997,60.52,308.92,51.54,,,,22.375,101.92,23.59
2018-11-16 15:39:02+01:00,-1,63.995,0.0,0.0,0.0,22.586,60.5,306.73,49.76,,,,22.438000000000002,101.91,23.6
2018-11-16 15:40:02+01:00,-1,63.928999999999995,0.0,0.0,0.0,22.615,60.35,316.15,56.55,,,,22.438000000000002,101.91,23.6
2018-11-16 15:42:02+01:00,-1,63.97,0.0,0.0,0.0,22.601999999999997,60.48,317.87,53.46,,,,22.438000000000002,101.92,23.6
2018-11-16 15:43:02+01:00,-1,63.885,0.0,0.0,0.0,22.615,60.46,321.43,51.86,,,,22.438000000000002,101.92,23.6
2018-11-16 15:44:02+01:00,-1,63.957,0.0,0.0,0.0,22.601999999999997,60.5,326.41,50.55,,,,22.438000000000002,101.92,23.61
2018-11-16 15:45:02+01:00,-1,63.977,0.0,0.0,0.0,22.559,60.43,320.55,49.93,,,,22.438000000000002,101.91,23.56
2018-11-16 15:46:02+01:00,-1,63.967,0.0,0.0,0.0,22.559,60.39,321.63,50.73,,,,22.375,101.92,23.57
2018-11-16 15:47:02+01:00,-1,63.981,0.0,0.0,0.0,22.573,60.51,321.88,50.25,,,,22.438000000000002,101.92,23.57
2018-11-16 15:48:02+01:00,-1,63.867,0.0,0.0,0.0,22.586,60.4,323.04,49.88,,,,22.438000000000002,101.92,23.59
2018-11-16 15:49:02+01:00,-1,63.803000000000004,0.0,0.0,0.0,22.615,60.46,322.72,51.51,,,,22.438000000000002,101.92,23.61
2018-11-16 15:50:02+01:00,-1,63.857,0.0,0.0,0.0,22.601999999999997,60.56,295.4,51.96,,,,22.438000000000002,101.92,23.57
2018-11-16 15:52:02+01:00,-1,63.89,0.0,0.0,0.0,22.586,60.38,306.7,51.34,,,,22.375,101.92,23.56
2018-11-16 15:53:02+01:00,-1,63.83,0.0,0.0,0.0,22.573,60.3,317.42,49.75,,,,22.375,101.92,23.59
2018-11-16 15:54:02+01:00,-1,63.78,0.0,0.0,0.0,22.559,60.38,304.57,50.67,,,,22.375,101.93,23.56
2018-11-16 15:55:02+01:00,-1,63.81,0.0,0.0,0.0,22.586,60.38,299.85,51.31,,,,22.438000000000002,101.92,23.54
2018-11-16 15:56:02+01:00,-1,63.792,0.0,0.0,0.0,22.573,60.46,313.6,52.23,,,,22.375,101.92,23.56
2018-11-16 15:57:02+01:00,-1,63.708999999999996,0.0,0.0,0.0,22.586,60.4,304.29,50.19,,,,22.438000000000002,101.92,23.54
2018-11-16 15:58:02+01:00,-1,63.806999999999995,0.0,0.0,0.0,22.586,60.3,301.47,50.43,,,,22.438000000000002,101.92,23.56
2018-11-16 15:59:02+01:00,-1,63.853,0.0,0.0,0.0,22.559,60.38,301.5,50.8,,,,22.375,101.92,23.54
2018-11-16 16:00:02+01:00,-1,63.78,0.0,0.0,0.0,22.573,60.29,297.39,51.06,,,,22.375,101.92,23.56
2018-11-16 16:02:02+01:00,-1,63.885,0.0,0.0,0.0,22.546,60.39,304.18,54.77,,,,22.375,101.92,23.53
2018-11-16 16:03:02+01:00,-1,63.835,0.0,0.0,0.0,22.546,60.52,299.14,51.25,,,,22.375,101.91,23.53
2018-11-16 16:04:02+01:00,-1,63.751000000000005,0.0,0.0,0.0,22.546,60.29,290.2,49.65,,,,22.375,101.91,23.5
2018-11-16 16:05:02+01:00,-1,63.861999999999995,0.0,0.0,0.0,22.517,60.35,284.73,50.82,,,,22.375,101.91,23.54
2018-11-16 16:06:02+01:00,-1,63.815,0.0,0.0,0.0,22.53,60.41,281.46,50.84,,,,22.375,101.92,23.5
2018-11-16 16:07:02+01:00,-1,63.812,0.0,0.0,0.0,22.53,60.34,283.92,50.31,,,,22.311999999999998,101.92,23.5
2018-11-16 16:08:02+01:00,-1,63.925,0.0,0.0,0.0,22.517,60.47,284.49,56.01,,,,22.311999999999998,101.91,23.52
2018-11-16 16:09:02+01:00,-1,64.03399999999999,0.0,0.0,0.0,22.49,60.52,284.92,59.84,,,,22.311999999999998,101.92,23.43
2018-11-16 16:10:02+01:00,-1,63.915,0.0,0.0,0.0,22.49,60.52,284.32,55.41,,,,22.311999999999998,101.91,23.46
2018-11-16 16:12:02+01:00,-1,63.917,0.0,0.0,0.0,22.430999999999997,60.5,279.13,49.58,,,,22.25,101.91,23.46
2018-11-16 16:13:02+01:00,-1,63.99,0.0,0.0,0.0,22.430999999999997,60.4,280.21,50.3,,,,22.25,101.91,23.42
2018-11-16 16:14:02+01:00,-1,63.851000000000006,0.0,0.0,0.0,22.388,60.62,278.74,52.6,,,,22.25,101.9,23.39
2018-11-16 16:15:02+01:00,-1,63.92,0.0,0.0,0.0,22.346,60.58,277.6,49.13,,,,22.188000000000002,101.91,23.28
2018-11-16 16:16:02+01:00,-1,64.126,0.0,0.0,0.0,22.303,60.64,279.01,45.11,,,,22.188000000000002,101.91,23.28
2018-11-16 16:17:02+01:00,-1,63.989,0.0,0.0,0.0,22.359,60.43,280.12,49.09,,,,22.188000000000002,101.91,23.33
2018-11-16 16:18:02+01:00,-1,63.898999999999994,0.0,0.0,0.0,22.346,60.43,284.68,48.23,,,,22.188000000000002,101.91,23.36
2018-11-16 16:19:02+01:00,-1,63.812,0.0,0.0,0.0,22.388,60.42,280.78,51.15,,,,22.188000000000002,101.91,23.38
2018-11-16 16:21:02+01:00,-1,63.922,0.0,0.0,0.0,22.346,60.39,276.66,48.38,,,,22.125,101.9,23.32
2018-11-16 16:22:02+01:00,-1,63.986000000000004,0.0,0.0,0.0,22.319000000000003,60.52,276.21,51.51,,,,22.188000000000002,101.9,23.32
2018-11-16 16:23:02+01:00,-1,63.806999999999995,0.0,0.0,0.0,22.346,60.32,277.42,53.86,,,,22.188000000000002,101.9,23.35
2018-11-16 16:24:02+01:00,-1,63.938,0.0,0.0,0.0,22.346,60.53,277.42,49.41,,,,22.188000000000002,101.9,23.36
2018-11-16 16:25:02+01:00,-1,63.824,0.0,0.0,0.0,22.375,60.31,274.68,48.28,,,,22.188000000000002,101.9,23.35
2018-11-16 16:26:02+01:00,-1,63.861000000000004,0.0,0.0,0.0,22.388,60.28,274.26,51.89,,,,22.188000000000002,101.9,23.36
2018-11-16 16:27:02+01:00,-1,63.678999999999995,0.0,0.0,0.0,22.401999999999997,60.19,275.25,50.52,,,,22.188000000000002,101.9,23.39
2018-11-16 16:28:27+01:00,100,,0.0,0.0,0.0,,60.62,275.72,50.64,,,,22.188000000000002,101.9,23.61
2018-11-16 16:29:27+01:00,100,,0.0,0.0,0.0,,59.39,275.78,50.58,,,,22.25,101.91,23.64
2018-11-16 16:30:27+01:00,100,,0.0,0.0,0.0,,59.14,271.49,50.74,,,,22.25,101.9,23.83
2018-11-16 16:31:27+01:00,100,,0.0,0.0,0.0,,59.03,270.79,51.85,,,,22.25,101.9,23.87
2018-11-16 16:32:27+01:00,100,,0.0,0.0,0.0,,58.85,272.02,50.38,,,,22.25,101.9,23.88
2018-11-16 16:33:27+01:00,100,,0.0,0.0,0.0,,58.99,265.81,53.23,,,,22.188000000000002,101.9,23.93
2018-11-16 16:34:27+01:00,100,,0.0,0.0,0.0,,59.21,268.09,53.64,,,,22.188000000000002,101.91,23.83
2018-11-16 16:35:27+01:00,100,,0.0,0.0,0.0,,58.93,264.31,56.57,,,,22.188000000000002,101.91,23.74
2018-11-16 16:37:27+01:00,100,,0.0,0.0,0.0,,59.12,267.76,49.29,,,,22.188000000000002,101.91,23.8
2018-11-16 16:38:27+01:00,100,,0.0,0.0,0.0,,58.84,267.12,53.7,,,,22.188000000000002,101.91,23.78
2018-11-16 16:39:27+01:00,100,,0.0,0.0,0.0,,58.9,264.24,51.26,,,,22.188000000000002,101.91,23.88
2018-11-16 16:40:27+01:00,100,,0.0,0.0,0.0,,59.01,261.3,51.17,,,,22.188000000000002,101.91,23.78
2018-11-16 16:41:27+01:00,100,,0.0,0.0,0.0,,58.83,255.32,51.49,,,,22.188000000000002,101.91,23.81
2018-11-16 16:42:27+01:00,100,,0.0,0.0,0.0,,59.0,253.5,52.47,,,,22.188000000000002,101.91,23.83
2018-11-16 16:43:27+01:00,100,,0.0,0.0,0.0,,59.01,247.25,50.71,,,,22.188000000000002,101.91,23.78
2018-11-16 16:44:27+01:00,100,,0.0,0.0,0.0,,58.9,241.16,51.15,,,,22.188000000000002,101.91,23.8
2018-11-16 16:45:27+01:00,100,,0.0,0.0,0.0,,58.65,236.74,50.45,,,,22.188000000000002,101.91,23.84
2018-11-16 16:47:27+01:00,100,,0.0,0.0,0.0,,58.58,228.79,47.86,,,,22.188000000000002,101.91,23.9
2018-11-16 16:48:27+01:00,100,,0.0,0.0,0.0,,58.51,227.8,62.22,,,,22.188000000000002,101.91,23.93
2018-11-16 16:49:27+01:00,100,,0.0,0.0,0.0,,58.86,224.32,50.55,,,,22.188000000000002,101.91,23.93
2018-11-16 16:50:27+01:00,100,,0.0,0.0,0.0,,58.78,223.93,52.71,,,,22.188000000000002,101.91,23.8
2018-11-16 16:51:27+01:00,100,,0.0,0.0,0.0,,58.58,217.98,57.26,,,,22.188000000000002,101.91,23.84
2018-11-16 16:52:27+01:00,100,,0.0,0.0,0.0,,58.56,216.24,51.46,,,,22.188000000000002,101.91,23.93
2018-11-16 16:53:27+01:00,100,,0.0,0.0,0.0,,58.74,211.23,52.16,,,,22.188000000000002,101.92,23.95
2018-11-16 16:54:27+01:00,100,,0.0,0.0,0.0,,58.73,205.26,51.01,,,,22.188000000000002,101.91,23.87
2018-11-16 16:56:27+01:00,100,,0.0,0.0,0.0,,59.09,196.52,48.5,,,,22.188000000000002,101.91,23.8
2018-11-16 16:57:27+01:00,100,,0.0,0.0,0.0,,58.8,194.27,50.74,,,,22.188000000000002,101.91,23.76
2018-11-16 16:58:27+01:00,100,,0.0,0.0,0.0,,58.94,189.92,51.82,,,,22.188000000000002,101.91,23.86
2018-11-16 16:59:27+01:00,100,,0.0,0.0,0.0,,59.15,189.59,60.75,,,,22.125,101.91,23.77
2018-11-16 17:00:27+01:00,100,,0.0,0.0,0.0,,58.9,190.73,50.85,,,,22.188000000000002,101.91,23.72
2018-11-16 17:01:27+01:00,100,,0.0,0.0,0.0,,59.03,187.79,53.0,,,,22.125,101.91,23.83
2018-11-16 17:02:27+01:00,100,,0.0,0.0,0.0,,58.93,190.85,56.86,,,,22.125,101.91,23.77
2018-11-16 17:03:27+01:00,100,,0.0,0.0,0.0,,58.78,190.91,50.29,,,,22.125,101.92,23.84
2018-11-16 17:04:27+01:00,100,,0.0,0.0,0.0,,58.88,191.09,51.63,,,,22.125,101.91,23.86
2018-11-16 17:06:27+01:00,100,,0.0,0.0,0.0,,58.57,178.72,51.97,,,,22.188000000000002,101.91,23.95
2018-11-16 17:07:27+01:00,100,,0.0,0.0,0.0,,58.65,176.8,50.7,,,,22.188000000000002,101.91,23.94
2018-11-16 17:08:27+01:00,100,,0.0,0.0,0.0,,58.49,173.41,52.41,,,,22.188000000000002,101.91,24.0
2018-11-16 17:09:27+01:00,100,,0.0,0.0,0.0,,58.58,177.94,55.76,,,,22.125,101.91,23.97
2018-11-16 17:10:27+01:00,100,,0.0,0.0,0.0,,58.58,177.22,49.34,,,,22.188000000000002,101.91,23.91
2018-11-16 17:11:27+01:00,100,,0.0,0.0,0.0,,58.47,176.06,52.66,,,,22.188000000000002,101.91,23.97
2018-11-16 17:12:27+01:00,100,,0.0,0.0,0.0,,58.44,175.28,48.29,,,,22.188000000000002,101.91,24.0
2018-11-16 17:13:27+01:00,100,,0.0,0.0,0.0,,58.49,175.97,50.67,,,,22.188000000000002,101.91,23.93
2018-11-16 17:14:27+01:00,100,,0.0,0.0,0.0,,58.36,175.46,51.79,,,,22.188000000000002,101.91,23.97
2018-11-16 17:16:27+01:00,100,,0.0,0.0,0.0,,58.58,171.37,53.0,,,,22.125,101.91,23.93
2018-11-16 17:17:27+01:00,100,,0.0,0.0,0.0,,58.58,171.88,57.04,,,,22.125,101.9,23.91
2018-11-16 17:18:27+01:00,100,,0.0,0.0,0.0,,58.47,169.96,50.27,,,,22.125,101.91,23.94
2018-11-16 17:19:27+01:00,100,,0.0,0.0,0.0,,58.45,169.51,51.18,,,,22.125,101.9,23.95
2018-11-16 17:20:27+01:00,100,,0.0,0.0,0.0,,58.41,168.04,51.14,,,,22.125,101.9,23.93
2018-11-16 17:21:27+01:00,100,,0.0,0.0,0.0,,58.49,169.12,49.32,,,,22.125,101.91,23.93
2018-11-16 17:22:27+01:00,100,,0.0,0.0,0.0,,58.52,166.69,50.72,,,,22.125,101.91,23.91
2018-11-16 17:23:27+01:00,100,,0.0,0.0,0.0,,58.39,166.18,51.43,,,,22.125,101.91,23.9
2018-11-16 17:24:27+01:00,100,,0.0,0.0,0.0,,58.4,166.24,52.68,,,,22.125,101.91,23.94
2018-11-16 17:26:27+01:00,100,,0.0,0.0,0.0,,58.31,163.74,48.55,,,,22.061999999999998,101.91,23.91
2018-11-16 17:27:27+01:00,100,,0.0,0.0,0.0,,58.45,162.78,50.02,,,,22.125,101.91,23.95
2018-11-16 17:28:27+01:00,100,,0.0,0.0,0.0,,58.53,162.39,50.23,,,,22.125,101.91,23.88
2018-11-16 17:29:27+01:00,100,,0.0,0.0,0.0,,58.37,161.94,52.17,,,,22.125,101.91,23.87
2018-11-16 17:30:27+01:00,100,,0.0,0.0,0.0,,58.38,158.94,52.87,,,,22.125,101.91,23.94
2018-11-16 17:31:27+01:00,100,,0.0,0.0,0.0,,58.31,156.0,49.73,,,,22.061999999999998,101.92,23.93
2018-11-16 17:32:27+01:00,100,,0.0,0.0,0.0,,58.3,159.51,50.02,,,,22.125,101.91,23.94
2018-11-16 17:33:27+01:00,100,,0.0,0.0,0.0,,58.19,158.49,51.63,,,,22.061999999999998,101.91,23.95
2018-11-16 17:34:27+01:00,100,,0.0,0.0,0.0,,58.22,156.51,53.29,,,,22.125,101.92,24.0
2018-11-16 17:36:27+01:00,100,,0.0,0.0,0.0,,58.28,157.14,52.36,,,,22.125,101.92,24.0
2018-11-16 17:37:27+01:00,100,,0.0,0.0,0.0,,58.41,155.61,49.62,,,,22.125,101.92,23.94
2018-11-16 17:38:27+01:00,100,,0.0,0.0,0.0,,58.36,156.12,49.0,,,,22.125,101.92,23.93
2018-11-16 17:39:27+01:00,100,,0.0,0.0,0.0,,58.38,155.61,52.01,,,,22.125,101.93,23.95
2018-11-16 17:40:27+01:00,100,,0.0,0.0,0.0,,58.5,156.69,53.16,,,,22.125,101.92,23.95
2018-11-16 17:41:27+01:00,100,,0.0,0.0,0.0,,58.54,158.73,53.52,,,,22.125,101.93,23.9
2018-11-16 17:42:27+01:00,100,,0.0,0.0,0.0,,58.48,157.71,56.59,,,,22.125,101.92,23.9
2018-11-16 17:43:27+01:00,100,,0.0,0.0,0.0,,58.48,157.71,50.54,,,,22.125,101.92,23.91
2018-11-16 17:45:27+01:00,100,,0.0,0.0,0.0,,58.54,160.26,50.68,,,,22.125,101.92,23.93
2018-11-16 17:46:27+01:00,100,,0.0,0.0,0.0,,58.58,159.24,52.24,,,,22.125,101.92,23.88
2018-11-16 17:47:27+01:00,100,,0.0,0.0,0.0,,58.71,159.24,50.6,,,,22.125,101.92,23.9
2018-11-16 17:48:27+01:00,100,,0.0,0.0,0.0,,58.78,156.75,69.77,,,,22.125,101.92,23.86
2018-11-16 17:49:27+01:00,100,,0.0,0.0,0.0,,58.77,159.24,52.73,,,,22.125,101.92,23.84
2018-11-16 17:50:27+01:00,100,,0.0,0.0,0.0,,58.69,159.3,51.1,,,,22.125,101.92,23.84
2018-11-16 17:51:27+01:00,100,,0.0,0.0,0.0,,58.67,157.77,50.88,,,,22.125,101.92,23.87
2018-11-16 17:52:27+01:00,100,,0.0,0.0,0.0,,58.71,157.26,49.9,,,,22.125,101.92,23.87
2018-11-16 17:53:27+01:00,100,,0.0,0.0,0.0,,58.57,160.32,51.45,,,,22.125,101.92,23.9
2018-11-16 17:55:27+01:00,100,,0.0,0.0,0.0,,58.48,160.32,50.57,,,,22.125,101.92,23.93
2018-11-16 17:56:27+01:00,100,,0.0,0.0,0.0,,58.62,158.34,50.55,,,,22.125,101.92,23.94
2018-11-16 17:57:27+01:00,100,,0.0,0.0,0.0,,58.55,160.77,52.99,,,,22.125,101.92,23.93
2018-11-16 17:58:27+01:00,100,,0.0,0.0,0.0,,58.63,156.81,50.8,,,,22.125,101.92,23.91
2018-11-16 17:59:27+01:00,100,,0.0,0.0,0.0,,58.62,159.3,52.47,,,,22.125,101.92,23.9
2018-11-16 18:00:27+01:00,100,,0.0,0.0,0.0,,58.53,158.28,52.85,,,,22.125,101.92,23.91
2018-11-16 18:01:27+01:00,100,,0.0,0.0,0.0,,58.62,158.28,54.03,,,,22.125,101.93,23.93
2018-11-16 18:02:27+01:00,100,,0.0,0.0,0.0,,58.59,156.3,57.88,,,,22.125,101.92,23.91
2018-11-16 18:03:27+01:00,100,,0.0,0.0,0.0,,58.56,160.32,56.13,,,,22.125,101.92,23.93
2018-11-16 18:05:27+01:00,100,,0.0,0.0,0.0,,58.61,160.84,51.45,,,,22.125,101.92,23.9
2018-11-16 18:06:27+01:00,100,,0.0,0.0,0.0,,58.72,160.84,52.73,,,,22.125,101.92,23.93
2018-11-16 18:07:27+01:00,100,,0.0,0.0,0.0,,58.85,156.3,53.69,,,,22.125,101.92,23.81
2018-11-16 18:08:27+01:00,100,,0.0,0.0,0.0,,58.99,160.84,54.28,,,,22.125,101.92,23.83
2018-11-16 18:09:27+01:00,100,,0.0,0.0,0.0,,58.85,159.3,52.53,,,,22.125,101.92,23.81
2018-11-16 18:10:27+01:00,100,,0.0,0.0,0.0,,58.74,158.28,56.85,,,,22.125,101.93,23.84
2018-11-16 18:11:27+01:00,100,,0.0,0.0,0.0,,58.65,158.79,53.58,,,,22.125,101.93,23.88
2018-11-16 18:12:27+01:00,100,,0.0,0.0,0.0,,58.59,160.84,61.18,,,,22.125,101.92,23.88
2018-11-16 18:14:27+01:00,100,,0.0,0.0,0.0,,58.71,158.28,51.48,,,,22.125,101.92,23.84
2018-11-16 18:15:27+01:00,100,,0.0,0.0,0.0,,58.61,158.79,49.91,,,,22.125,101.93,23.9
2018-11-16 18:16:27+01:00,100,,0.0,0.0,0.0,,58.56,157.77,54.1,,,,22.125,101.93,23.9
2018-11-16 18:17:27+01:00,100,,0.0,0.0,0.0,,58.62,159.3,57.04,,,,22.125,101.93,23.91
2018-11-16 18:18:27+01:00,100,,0.0,0.0,0.0,,58.63,157.83,52.63,,,,22.125,101.92,23.87
2018-11-16 18:19:27+01:00,100,,0.0,0.0,0.0,,58.64,161.35,50.55,,,,22.125,101.93,23.9
2018-11-16 18:20:27+01:00,100,,0.0,0.0,0.0,,58.65,160.77,50.06,,,,22.061999999999998,101.92,23.87
2018-11-16 18:21:27+01:00,100,,0.0,0.0,0.0,,58.53,160.26,53.83,,,,22.125,101.92,23.91
2018-11-16 18:22:27+01:00,100,,0.0,0.0,0.0,,58.69,157.83,51.68,,,,22.125,101.92,23.91
2018-11-16 18:24:27+01:00,100,,0.0,0.0,0.0,,58.64,159.3,49.9,,,,22.125,101.92,23.91
2018-11-16 18:25:27+01:00,100,,0.0,0.0,0.0,,58.56,159.3,51.61,,,,22.125,101.92,23.9
2018-11-16 18:26:27+01:00,100,,0.0,0.0,0.0,,58.61,155.85,54.6,,,,22.125,101.92,23.93
2018-11-16 18:27:27+01:00,100,,0.0,0.0,0.0,,58.57,159.81,52.96,,,,22.125,101.91,23.91
2018-11-16 18:28:27+01:00,100,,0.0,0.0,0.0,,58.52,160.32,51.65,,,,22.125,101.92,23.95
2018-11-16 18:29:27+01:00,100,,0.0,0.0,0.0,,58.53,160.26,52.72,,,,22.125,101.91,23.94
2018-11-16 18:30:27+01:00,100,,0.0,0.0,0.0,,58.56,157.32,49.46,,,,22.125,101.91,23.94
2018-11-16 18:31:27+01:00,100,,0.0,0.0,0.0,,58.51,160.84,52.63,,,,22.125,101.91,23.95
2018-11-16 18:32:27+01:00,100,,0.0,0.0,0.0,,58.47,160.32,50.62,,,,22.125,101.91,23.94
2018-11-16 18:34:27+01:00,100,,0.0,0.0,0.0,,58.58,157.77,49.3,,,,22.125,101.91,23.97
2018-11-16 18:35:27+01:00,100,,0.0,0.0,0.0,,58.5,160.84,50.59,,,,22.125,101.91,23.93
2018-11-16 18:36:27+01:00,100,,0.0,0.0,0.0,,58.54,160.26,51.29,,,,22.125,101.91,23.95
2018-11-16 18:37:27+01:00,100,,0.0,0.0,0.0,,58.55,161.8,56.26,,,,22.125,101.9,23.94
2018-11-16 18:38:27+01:00,100,,0.0,0.0,0.0,,58.72,160.32,50.53,,,,22.125,101.91,23.84
2018-11-16 18:39:27+01:00,100,,0.0,0.0,0.0,,58.57,159.81,48.12,,,,22.125,101.9,23.8
2018-11-16 18:40:27+01:00,100,,0.0,0.0,0.0,,58.55,160.84,49.7,,,,22.125,101.91,23.86
2018-11-16 18:41:27+01:00,100,,0.0,0.0,0.0,,58.56,159.3,51.59,,,,22.061999999999998,101.91,23.91
2018-11-16 18:42:27+01:00,100,,0.0,0.0,0.0,,58.45,159.81,50.67,,,,22.125,101.91,23.88
2018-11-16 18:44:27+01:00,100,,0.0,0.0,0.0,,58.52,161.29,66.51,,,,22.125,101.91,23.9
2018-11-16 18:45:27+01:00,100,,0.0,0.0,0.0,,58.37,160.84,50.98,,,,22.061999999999998,101.91,23.94
2018-11-16 18:46:27+01:00,100,,0.0,0.0,0.0,,58.33,161.29,50.88,,,,22.125,101.91,23.97
2018-11-16 18:47:27+01:00,100,,0.0,0.0,0.0,,58.35,158.28,50.55,,,,22.125,101.91,23.97
2018-11-16 18:48:27+01:00,100,,0.0,0.0,0.0,,58.39,161.29,49.41,,,,22.125,101.91,23.95
2018-11-16 18:49:27+01:00,100,,0.0,0.0,0.0,,58.49,159.3,48.57,,,,22.125,101.91,23.98
2018-11-16 18:50:27+01:00,100,,0.0,0.0,0.0,,58.7,159.3,52.85,,,,22.125,101.91,23.91
2018-11-16 18:51:27+01:00,100,,0.0,0.0,0.0,,58.56,160.84,53.81,,,,22.125,101.91,23.86
2018-11-16 18:53:27+01:00,100,,0.0,0.0,0.0,,58.56,160.84,49.53,,,,22.125,101.91,23.94
2018-11-16 18:54:27+01:00,100,,0.0,0.0,0.0,,58.36,0.0,50.93,,,,22.125,101.92,23.9
2018-11-16 18:55:27+01:00,100,,0.0,0.0,0.0,,58.26,0.0,49.12,,,,22.125,101.92,23.93
2018-11-16 18:56:27+01:00,100,,0.0,0.0,0.0,,58.37,0.0,49.56,,,,22.125,101.92,23.93
2018-11-16 18:57:27+01:00,100,,0.0,0.0,0.0,,58.32,0.0,51.16,,,,22.125,101.91,23.91
2018-11-16 18:58:27+01:00,100,,0.0,0.0,0.0,,58.32,0.0,52.26,,,,22.125,101.92,23.91
2018-11-16 18:59:27+01:00,100,,0.0,0.0,0.0,,58.45,0.0,51.54,,,,22.061999999999998,101.92,23.91
2018-11-16 19:00:27+01:00,100,,0.0,0.0,0.0,,58.37,0.0,50.22,,,,22.061999999999998,101.92,23.88
2018-11-16 19:01:27+01:00,100,,0.0,0.0,0.0,,58.47,0.0,53.51,,,,22.061999999999998,101.91,23.9
2018-11-16 19:03:27+01:00,100,,0.0,0.0,0.0,,58.52,0.0,51.77,,,,22.0,101.92,23.8
2018-11-16 19:04:27+01:00,100,,0.0,0.0,0.0,,58.5,0.0,50.64,,,,22.0,101.92,23.81
2018-11-16 19:05:27+01:00,100,,0.0,0.0,0.0,,58.5,0.0,48.9,,,,22.0,101.91,23.84
2018-11-16 19:06:27+01:00,100,,0.0,0.0,0.0,,58.53,0.0,49.58,,,,22.0,101.91,23.83
2018-11-16 19:07:27+01:00,100,,0.0,0.0,0.0,,58.56,0.0,49.97,,,,22.0,101.91,23.81
2018-11-16 19:08:27+01:00,100,,0.0,0.0,0.0,,58.58,0.0,51.29,,,,22.0,101.91,23.83
2018-11-16 19:09:27+01:00,100,,0.0,0.0,0.0,,58.88,0.0,50.14,,,,22.0,101.91,23.77
2018-11-16 19:10:27+01:00,100,,0.0,0.0,0.0,,58.74,0.0,52.59,,,,21.938000000000002,101.91,23.7
2018-11-16 19:12:27+01:00,100,,0.0,0.0,0.0,,58.85,0.0,49.74,,,,21.938000000000002,101.91,23.66
2018-11-16 19:13:27+01:00,100,,0.0,0.0,0.0,,58.83,0.0,51.71,,,,21.938000000000002,101.91,23.68
2018-11-16 19:14:27+01:00,100,,0.0,0.0,0.0,,58.93,0.0,49.46,,,,21.938000000000002,101.91,23.68
2018-11-16 19:15:27+01:00,100,,0.0,0.0,0.0,,58.9,0.0,49.53,,,,21.938000000000002,101.91,23.68
2018-11-16 19:16:27+01:00,100,,0.0,0.0,0.0,,58.72,0.0,50.12,,,,21.938000000000002,101.91,23.66
2018-11-16 19:17:27+01:00,100,,0.0,0.0,0.0,,58.63,0.0,52.15,,,,21.938000000000002,101.91,23.72
2018-11-16 19:18:27+01:00,100,,0.0,0.0,0.0,,58.83,0.0,50.84,,,,21.938000000000002,101.91,23.73
2018-11-16 19:19:27+01:00,100,,0.0,0.0,0.0,,58.72,0.0,50.45,,,,21.938000000000002,101.91,23.68
2018-11-16 19:21:27+01:00,100,,0.0,0.0,0.0,,58.96,0.0,51.26,,,,21.875,101.9,23.67
2018-11-16 19:22:27+01:00,100,,0.0,0.0,0.0,,58.84,0.0,51.44,,,,21.938000000000002,101.9,23.63
2018-11-16 19:23:27+01:00,100,,0.0,0.0,0.0,,58.84,0.0,51.83,,,,21.938000000000002,101.9,23.63
2018-11-16 19:24:27+01:00,100,,0.0,0.0,0.0,,58.94,0.0,50.99,,,,21.875,101.9,23.64
2018-11-16 19:25:27+01:00,100,,0.0,0.0,0.0,,58.77,0.0,51.45,,,,21.875,101.89,23.6
2018-11-16 19:26:27+01:00,100,,0.0,0.0,0.0,,58.88,0.0,48.58,,,,21.875,101.9,23.63
2018-11-16 19:27:27+01:00,100,,0.0,0.0,0.0,,58.84,0.0,52.35,,,,21.875,101.9,23.63
2018-11-16 19:28:27+01:00,100,,0.0,0.0,0.0,,58.7,0.0,53.61,,,,21.875,101.9,23.66
2018-11-16 19:30:27+01:00,100,,0.0,0.0,0.0,,58.93,0.0,51.46,,,,21.875,101.9,23.56
2018-11-16 19:31:27+01:00,100,,0.0,0.0,0.0,,59.05,0.0,53.32,,,,21.875,101.9,23.6
2018-11-16 19:32:27+01:00,100,,0.0,0.0,0.0,,59.04,0.0,49.86,,,,21.811999999999998,101.9,23.53
2018-11-16 19:33:27+01:00,100,,0.0,0.0,0.0,,59.01,0.0,50.76,,,,21.811999999999998,101.9,23.53
2018-11-16 19:34:27+01:00,100,,0.0,0.0,0.0,,59.02,0.0,51.16,,,,21.811999999999998,101.9,23.53
2018-11-16 19:35:27+01:00,100,,0.0,0.0,0.0,,58.81,0.0,52.14,,,,21.811999999999998,101.9,23.54
2018-11-16 19:36:27+01:00,100,,0.0,0.0,0.0,,58.92,0.0,50.89,,,,21.811999999999998,101.9,23.59
2018-11-16 19:37:27+01:00,100,,0.0,0.0,0.0,,58.88,93.5,51.03,,,,21.811999999999998,101.9,23.56
2018-11-16 19:39:27+01:00,100,,0.0,0.0,0.0,,59.03,157.02,50.9,,,,21.811999999999998,101.9,23.54
2018-11-16 19:40:27+01:00,100,,0.0,0.0,0.0,,59.25,155.73,63.96,,,,21.875,101.9,23.5
2018-11-16 19:41:27+01:00,100,,0.0,0.0,0.0,,59.57,161.29,52.22,,,,21.938000000000002,101.9,23.45
2018-11-16 19:42:27+01:00,100,,0.0,0.0,0.0,,59.2,161.8,61.7,,,,21.938000000000002,101.9,23.49
2018-11-16 19:43:27+01:00,100,,0.0,0.0,0.0,,59.18,160.84,52.7,,,,21.938000000000002,101.9,23.6
2018-11-16 19:44:27+01:00,100,,0.0,0.0,0.0,,59.31,161.8,49.98,,,,22.0,101.9,23.61
2018-11-16 19:45:27+01:00,100,,0.0,0.0,0.0,,59.14,161.29,49.26,,,,22.0,101.9,23.57
2018-11-16 19:46:27+01:00,100,,0.0,0.0,0.0,,58.96,160.77,51.48,,,,22.0,101.9,23.63
2018-11-16 19:48:27+01:00,100,,0.0,0.0,0.0,,58.87,0.0,48.62,,,,21.938000000000002,101.9,23.63
2018-11-16 19:49:27+01:00,100,,0.0,0.0,0.0,,58.86,0.0,50.09,,,,21.938000000000002,101.9,23.6
2018-11-16 19:50:27+01:00,100,,0.0,0.0,0.0,,58.78,0.0,49.77,,,,21.938000000000002,101.9,23.6
2018-11-16 19:51:27+01:00,100,,0.0,0.0,0.0,,58.71,0.0,49.1,,,,21.938000000000002,101.9,23.63
2018-11-16 19:52:27+01:00,100,,0.0,0.0,0.0,,58.64,0.0,51.07,,,,21.938000000000002,101.9,23.61
2018-11-16 19:53:27+01:00,100,,0.0,0.0,0.0,,58.6,0.0,49.2,,,,21.938000000000002,101.9,23.66
2018-11-16 19:54:27+01:00,100,,0.0,0.0,0.0,,58.66,0.0,48.46,,,,21.875,101.9,23.64
2018-11-16 19:55:27+01:00,100,,0.0,0.0,0.0,,58.85,0.0,51.17,,,,21.875,101.91,23.57
2018-11-16 19:57:27+01:00,100,,0.0,0.0,0.0,,58.95,0.0,50.22,,,,21.875,101.9,23.52
2018-11-16 19:58:27+01:00,100,,0.0,0.0,0.0,,58.99,0.0,48.23,,,,21.811999999999998,101.9,23.47
2018-11-16 19:59:27+01:00,100,,0.0,0.0,0.0,,59.05,0.0,49.29,,,,21.875,101.9,23.45
2018-11-16 20:00:27+01:00,100,,0.0,0.0,0.0,,58.9,0.0,52.38,,,,21.811999999999998,101.9,23.49
2018-11-16 20:01:27+01:00,100,,0.0,0.0,0.0,,58.98,0.0,51.35,,,,21.811999999999998,101.9,23.54
2018-11-16 20:02:27+01:00,100,,0.0,0.0,0.0,,58.93,0.0,51.8,,,,21.811999999999998,101.9,23.43
2018-11-16 20:03:27+01:00,100,,0.0,0.0,0.0,,58.87,0.0,49.58,,,,21.811999999999998,101.91,23.47
2018-11-16 20:05:27+01:00,100,,0.0,0.0,0.0,,58.77,0.0,53.12,,,,21.811999999999998,101.9,23.47
2018-11-16 20:06:27+01:00,100,,0.0,0.0,0.0,,58.87,0.0,47.91,,,,21.811999999999998,101.9,23.53
2018-11-16 20:07:27+01:00,100,,0.0,0.0,0.0,,58.9,0.0,49.41,,,,21.811999999999998,101.9,23.52
2018-11-16 20:08:27+01:00,100,,0.0,0.0,0.0,,58.79,0.0,51.25,,,,21.811999999999998,101.9,23.52
2018-11-16 20:09:27+01:00,100,,0.0,0.0,0.0,,58.9,0.0,49.36,,,,21.811999999999998,101.91,23.5
2018-11-16 20:10:27+01:00,100,,0.0,0.0,0.0,,58.89,0.0,48.82,,,,21.811999999999998,101.9,23.5
2018-11-16 20:11:27+01:00,100,,0.0,0.0,0.0,,58.92,0.0,50.16,,,,21.811999999999998,101.9,23.49
2018-11-16 20:12:27+01:00,100,,0.0,0.0,0.0,,58.79,0.0,51.5,,,,21.811999999999998,101.9,23.43
2018-11-16 20:14:27+01:00,100,,0.0,0.0,0.0,,58.93,0.0,51.47,,,,21.811999999999998,101.9,23.49
2018-11-16 20:15:27+01:00,100,,0.0,0.0,0.0,,58.87,0.0,50.1,,,,21.811999999999998,101.9,23.45
2018-11-16 20:16:27+01:00,100,,0.0,0.0,0.0,,58.91,0.0,52.16,,,,21.811999999999998,101.9,23.47
2018-11-16 20:17:27+01:00,100,,0.0,0.0,0.0,,58.95,0.0,50.78,,,,21.811999999999998,101.9,23.45
2018-11-16 20:18:27+01:00,100,,0.0,0.0,0.0,,59.04,0.0,49.59,,,,21.811999999999998,101.9,23.42
2018-11-16 20:19:27+01:00,100,,0.0,0.0,0.0,,58.98,0.0,52.56,,,,21.811999999999998,101.9,23.36
2018-11-16 20:20:27+01:00,100,,0.0,0.0,0.0,,58.93,0.0,50.52,,,,21.811999999999998,101.9,23.45
2018-11-16 20:21:27+01:00,100,,0.0,0.0,0.0,,59.0,0.0,51.83,,,,21.75,101.9,23.4
2018-11-16 20:23:27+01:00,100,,0.0,0.0,0.0,,59.0,0.0,50.95,,,,21.75,101.89,23.46
2018-11-16 20:24:27+01:00,100,,0.0,0.0,0.0,,58.78,0.0,53.38,,,,21.75,101.9,23.39
2018-11-16 20:25:27+01:00,100,,0.0,0.0,0.0,,58.9,0.0,48.19,,,,21.75,101.9,23.42
2018-11-16 20:26:27+01:00,100,,0.0,0.0,0.0,,58.81,0.0,51.72,,,,21.75,101.89,23.4
2018-11-16 20:27:27+01:00,100,,0.0,0.0,0.0,,58.77,0.0,53.31,,,,21.75,101.89,23.45
2018-11-16 20:28:27+01:00,100,,0.0,0.0,0.0,,58.92,0.0,52.04,,,,21.75,101.89,23.45
2018-11-16 20:29:27+01:00,100,,0.0,0.0,0.0,,58.8,0.0,50.39,,,,21.75,101.89,23.4
2018-11-16 20:30:27+01:00,100,,0.0,0.0,0.0,,58.85,0.0,50.72,,,,21.75,101.89,23.45
2018-11-16 20:32:27+01:00,100,,0.0,0.0,0.0,,58.76,0.0,50.77,,,,21.75,101.9,23.47
2018-11-16 20:33:27+01:00,100,,0.0,0.0,0.0,,58.65,0.0,51.42,,,,21.75,101.9,23.47
2018-11-16 20:34:27+01:00,100,,0.0,0.0,0.0,,58.57,0.0,48.98,,,,21.75,101.89,23.47
2018-11-16 20:35:27+01:00,100,,0.0,0.0,0.0,,58.58,0.0,50.51,,,,21.75,101.89,23.49
2018-11-16 20:36:27+01:00,100,,0.0,0.0,0.0,,58.53,0.0,51.73,,,,21.75,101.9,23.49
2018-11-16 20:37:27+01:00,100,,0.0,0.0,0.0,,58.76,0.0,49.25,,,,21.75,101.89,23.5
2018-11-16 20:38:27+01:00,100,,0.0,0.0,0.0,,58.7,0.0,50.02,,,,21.688000000000002,101.89,23.4
2018-11-16 20:39:27+01:00,100,,0.0,0.0,0.0,,58.68,0.0,50.04,,,,21.75,101.89,23.42
2018-11-16 20:40:27+01:00,100,,0.0,0.0,0.0,,58.76,0.0,50.11,,,,21.75,101.89,23.42
2018-11-16 20:42:27+01:00,100,,0.0,0.0,0.0,,58.65,0.0,50.85,,,,21.75,101.89,23.42
2018-11-16 20:43:27+01:00,100,,0.0,0.0,0.0,,58.7,0.0,50.87,,,,21.75,101.89,23.43
2018-11-16 20:44:27+01:00,100,,0.0,0.0,0.0,,58.55,0.0,51.13,,,,21.75,101.89,23.4
2018-11-16 20:45:27+01:00,100,,0.0,0.0,0.0,,58.65,0.0,54.01,,,,21.75,101.89,23.49
2018-11-16 20:46:27+01:00,100,,0.0,0.0,0.0,,58.72,0.0,51.03,,,,21.75,101.89,23.43
2018-11-16 20:47:27+01:00,100,,0.0,0.0,0.0,,58.66,0.0,49.18,,,,21.75,101.89,23.42
2018-11-16 20:48:27+01:00,100,,0.0,0.0,0.0,,58.68,0.0,49.97,,,,21.688000000000002,101.89,23.39
2018-11-16 20:49:27+01:00,100,,0.0,0.0,0.0,,58.59,0.0,50.05,,,,21.688000000000002,101.89,23.4
2018-11-16 20:50:27+01:00,100,,0.0,0.0,0.0,,58.79,0.0,51.11,,,,21.688000000000002,101.89,23.4
2018-11-16 20:52:27+01:00,100,,0.0,0.0,0.0,,58.89,0.0,50.31,,,,21.688000000000002,101.89,23.36
2018-11-16 20:53:27+01:00,100,,0.0,0.0,0.0,,58.93,0.0,50.96,,,,21.688000000000002,101.89,23.32
2018-11-16 20:54:27+01:00,100,,0.0,0.0,0.0,,58.72,0.0,51.63,,,,21.688000000000002,101.9,23.32
2018-11-16 20:55:27+01:00,100,,0.0,0.0,0.0,,58.82,0.0,61.51,,,,21.688000000000002,101.89,23.4
2018-11-16 20:56:27+01:00,100,,0.0,0.0,0.0,,58.64,0.0,52.23,,,,21.688000000000002,101.9,23.35
2018-11-16 20:57:27+01:00,100,,0.0,0.0,0.0,,58.6,0.0,50.43,,,,21.688000000000002,101.89,23.39
2018-11-16 20:58:27+01:00,100,,0.0,0.0,0.0,,58.52,0.0,49.38,,,,21.688000000000002,101.9,23.4
2018-11-16 20:59:27+01:00,100,,0.0,0.0,0.0,,58.68,0.0,52.77,,,,21.688000000000002,101.89,23.43
2018-11-16 21:01:27+01:00,100,,0.0,0.0,0.0,,58.68,0.0,51.9,,,,21.688000000000002,101.89,23.38
2018-11-16 21:02:27+01:00,100,,0.0,0.0,0.0,,58.69,0.0,48.2,,,,21.688000000000002,101.89,23.38
2018-11-16 21:03:27+01:00,100,,0.0,0.0,0.0,,58.59,0.0,50.14,,,,21.688000000000002,101.89,23.36
2018-11-16 21:04:27+01:00,100,,0.0,0.0,0.0,,58.68,0.0,50.69,,,,21.688000000000002,101.89,23.39
2018-11-16 21:05:27+01:00,100,,0.0,0.0,0.0,,58.66,0.0,50.66,,,,21.688000000000002,101.89,23.33
2018-11-16 21:06:27+01:00,100,,0.0,0.0,0.0,,58.7,0.0,52.18,,,,21.688000000000002,101.89,23.36
2018-11-16 21:07:27+01:00,100,,0.0,0.0,0.0,,58.71,0.0,55.88,,,,21.688000000000002,101.89,23.33
2018-11-16 21:08:27+01:00,100,,0.0,0.0,0.0,,58.65,0.0,49.98,,,,21.688000000000002,101.89,23.32
2018-11-16 21:09:27+01:00,100,,0.0,0.0,0.0,,58.5,0.0,50.83,,,,21.688000000000002,101.89,23.33
2018-11-16 21:11:27+01:00,100,,0.0,0.0,0.0,,58.57,0.0,50.07,,,,21.688000000000002,101.89,23.32
2018-11-16 21:12:27+01:00,100,,0.0,0.0,0.0,,58.54,0.0,50.03,,,,21.688000000000002,101.89,23.33
2018-11-16 21:13:27+01:00,100,,0.0,0.0,0.0,,58.52,0.0,51.04,,,,21.625,101.89,23.36
2018-11-16 21:14:27+01:00,100,,0.0,0.0,0.0,,58.68,0.0,51.62,,,,21.688000000000002,101.89,23.36
2018-11-16 21:15:27+01:00,100,,0.0,0.0,0.0,,58.71,0.0,50.23,,,,21.625,101.89,23.3
2018-11-16 21:16:27+01:00,100,,0.0,0.0,0.0,,58.49,0.0,51.06,,,,21.688000000000002,101.89,23.32
2018-11-16 21:17:27+01:00,100,,0.0,0.0,0.0,,58.53,0.0,49.17,,,,21.625,101.9,23.36
2018-11-16 21:18:27+01:00,100,,0.0,0.0,0.0,,58.46,0.0,50.38,,,,21.625,101.89,23.35
2018-11-16 21:20:27+01:00,100,,0.0,0.0,0.0,,58.56,0.0,50.29,,,,21.625,101.9,23.36
2018-11-16 21:21:27+01:00,100,,0.0,0.0,0.0,,58.66,0.0,50.12,,,,21.625,101.9,23.32
2018-11-16 21:22:27+01:00,100,,0.0,0.0,0.0,,58.56,0.0,52.04,,,,21.625,101.9,23.29
2018-11-16 21:23:27+01:00,100,,0.0,0.0,0.0,,58.46,0.0,51.1,,,,21.625,101.89,23.32
2018-11-16 21:24:27+01:00,100,,0.0,0.0,0.0,,58.52,0.0,51.33,,,,21.625,101.9,23.36
2018-11-16 21:25:27+01:00,100,,0.0,0.0,0.0,,58.41,0.0,50.51,,,,21.625,101.9,23.3
2018-11-16 21:26:27+01:00,100,,0.0,0.0,0.0,,58.49,0.0,51.42,,,,21.625,101.9,23.38
2018-11-16 21:27:27+01:00,100,,0.0,0.0,0.0,,58.52,0.0,51.04,,,,21.625,101.9,23.33
2018-11-16 21:29:27+01:00,100,,0.0,0.0,0.0,,58.49,0.0,51.2,,,,21.625,101.9,23.3
2018-11-16 21:30:27+01:00,100,,0.0,0.0,0.0,,58.59,0.0,49.47,,,,21.625,101.9,23.28
2018-11-16 21:31:27+01:00,100,,0.0,0.0,0.0,,58.54,0.0,52.21,,,,21.625,101.9,23.26
2018-11-16 21:32:27+01:00,100,,0.0,0.0,0.0,,58.47,0.0,50.87,,,,21.625,101.9,23.29
2018-11-16 21:33:27+01:00,100,,0.0,0.0,0.0,,58.51,0.0,50.33,,,,21.625,101.9,23.3
2018-11-16 21:34:27+01:00,100,,0.0,0.0,0.0,,58.53,0.0,51.5,,,,21.625,101.9,23.3
2018-11-16 21:35:27+01:00,100,,0.0,0.0,0.0,,58.58,0.0,50.18,,,,21.625,101.9,23.26
2018-11-16 21:36:27+01:00,100,,0.0,0.0,0.0,,58.57,0.0,50.19,,,,21.625,101.9,23.26
2018-11-16 21:37:27+01:00,100,,0.0,0.0,0.0,,58.63,0.0,51.32,,,,21.561999999999998,101.9,23.25
2018-11-16 21:39:27+01:00,100,,0.0,0.0,0.0,,58.6,0.0,49.18,,,,21.625,101.9,23.23
2018-11-16 21:40:27+01:00,100,,0.0,0.0,0.0,,58.79,0.0,49.32,,,,21.561999999999998,101.9,23.22
2018-11-16 21:41:27+01:00,100,,0.0,0.0,0.0,,58.7,0.0,49.42,,,,21.625,101.9,23.19
2018-11-16 21:42:27+01:00,100,,0.0,0.0,0.0,,58.68,0.0,50.08,,,,21.625,101.9,23.19
2018-11-16 21:43:27+01:00,100,,0.0,0.0,0.0,,58.64,0.0,50.28,,,,21.625,101.9,23.21
2018-11-16 21:44:27+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,48.13,,,,21.561999999999998,101.91,23.21
2018-11-16 21:45:27+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,47.69,,,,21.561999999999998,101.91,23.19
2018-11-16 21:46:27+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,49.42,,,,21.561999999999998,101.91,23.17
2018-11-16 21:48:27+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,50.48,,,,21.561999999999998,101.92,23.14
2018-11-16 21:49:27+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,49.67,,,,21.561999999999998,101.92,23.08
2018-11-16 21:50:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,46.62,,,,21.561999999999998,101.92,23.06
2018-11-16 21:51:27+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,47.26,,,,21.625,101.92,23.05
2018-11-16 21:52:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,48.84,,,,21.561999999999998,101.92,22.98
2018-11-16 21:53:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,50.2,,,,21.561999999999998,101.92,23.01
2018-11-16 21:54:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,48.08,,,,21.561999999999998,101.92,23.01
2018-11-16 21:55:27+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,48.06,,,,21.561999999999998,101.92,23.01
2018-11-16 21:57:27+01:00,-1,,0.0,0.0,0.0,,59.16,0.0,51.74,,,,21.561999999999998,101.92,22.98
2018-11-16 21:58:27+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,48.57,,,,21.561999999999998,101.92,22.99
2018-11-16 21:59:27+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,49.32,,,,21.561999999999998,101.92,22.97
2018-11-16 22:00:27+01:00,-1,,0.0,0.0,0.0,,59.29,0.0,49.99,,,,21.561999999999998,101.91,22.97
2018-11-16 22:01:27+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,50.55,,,,21.561999999999998,101.92,22.94
2018-11-16 22:02:27+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,47.58,,,,21.561999999999998,101.92,22.95
2018-11-16 22:03:27+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,48.2,,,,21.561999999999998,101.92,22.97
2018-11-16 22:04:27+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,48.35,,,,21.561999999999998,101.92,22.97
2018-11-16 22:05:27+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,50.23,,,,21.561999999999998,101.91,22.99
2018-11-16 22:07:27+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,47.23,,,,21.561999999999998,101.91,22.94
2018-11-16 22:08:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,49.24,,,,21.561999999999998,101.92,22.97
2018-11-16 22:09:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,47.56,,,,21.561999999999998,101.92,22.98
2018-11-16 22:10:27+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,49.21,,,,21.561999999999998,101.91,23.02
2018-11-16 22:11:27+01:00,-1,,0.0,0.0,0.0,,59.03,0.0,50.1,,,,21.561999999999998,101.91,22.99
2018-11-16 22:12:27+01:00,-1,,0.0,0.0,0.0,,59.29,0.0,48.71,,,,21.561999999999998,101.91,22.94
2018-11-16 22:13:27+01:00,-1,,0.0,0.0,0.0,,59.32,0.0,50.05,,,,21.561999999999998,101.91,22.88
2018-11-16 22:14:27+01:00,-1,,0.0,0.0,0.0,,59.34,0.0,47.16,,,,21.561999999999998,101.91,22.9
2018-11-16 22:15:27+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,49.01,,,,21.561999999999998,101.91,22.94
2018-11-16 22:17:27+01:00,-1,,0.0,0.0,0.0,,59.27,0.0,47.38,,,,21.561999999999998,101.91,22.9
2018-11-16 22:18:27+01:00,-1,,0.0,0.0,0.0,,59.32,0.0,50.02,,,,21.561999999999998,101.91,22.9
2018-11-16 22:19:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,49.03,,,,21.561999999999998,101.91,22.9
2018-11-16 22:20:27+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,49.6,,,,21.561999999999998,101.91,22.95
2018-11-16 22:21:27+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,54.53,,,,21.561999999999998,101.91,22.9
2018-11-16 22:22:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,47.68,,,,21.561999999999998,101.91,22.92
2018-11-16 22:23:27+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,48.96,,,,21.561999999999998,101.91,22.94
2018-11-16 22:24:27+01:00,-1,,0.0,0.0,0.0,,59.31,0.0,49.64,,,,21.5,101.91,22.91
2018-11-16 22:26:27+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,49.1,,,,21.5,101.91,22.87
2018-11-16 22:27:27+01:00,-1,,0.0,0.0,0.0,,59.33,0.0,48.79,,,,21.5,101.91,22.84
2018-11-16 22:28:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,48.68,,,,21.5,101.91,22.87
2018-11-16 22:29:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,45.46,,,,21.5,101.91,22.91
2018-11-16 22:30:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,47.58,,,,21.5,101.91,22.94
2018-11-16 22:31:27+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,47.54,,,,21.5,101.91,22.91
2018-11-16 22:32:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,47.96,,,,21.5,101.91,22.9
2018-11-16 22:33:27+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,47.85,,,,21.5,101.91,22.87
2018-11-16 22:34:27+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,47.55,,,,21.5,101.91,22.88
2018-11-16 22:36:27+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,50.33,,,,21.5,101.91,22.87
2018-11-16 22:37:27+01:00,-1,,0.0,0.0,0.0,,59.29,0.0,48.5,,,,21.5,101.91,22.84
2018-11-16 22:38:27+01:00,-1,,0.0,0.0,0.0,,59.32,0.0,48.22,,,,21.5,101.91,22.81
2018-11-16 22:39:27+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,49.28,,,,21.5,101.91,22.8
2018-11-16 22:40:27+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,49.92,,,,21.5,101.91,22.85
2018-11-16 22:41:27+01:00,-1,,0.0,0.0,0.0,,59.27,0.0,48.28,,,,21.5,101.91,22.88
2018-11-16 22:42:27+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,49.2,,,,21.5,101.91,22.85
2018-11-16 22:43:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,49.25,,,,21.5,101.91,22.85
2018-11-16 22:45:27+01:00,-1,,0.0,0.0,0.0,,59.39,0.0,48.7,,,,21.5,101.91,22.81
2018-11-16 22:46:27+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,47.98,,,,21.5,101.91,22.81
2018-11-16 22:47:27+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,48.88,,,,21.5,101.91,22.85
2018-11-16 22:48:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,47.7,,,,21.5,101.91,22.87
2018-11-16 22:49:27+01:00,-1,,0.0,0.0,0.0,,59.16,0.0,47.5,,,,21.5,101.91,22.94
2018-11-16 22:50:27+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,48.27,,,,21.5,101.91,22.85
2018-11-16 22:51:27+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,48.07,,,,21.438000000000002,101.91,22.82
2018-11-16 22:52:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,46.24,,,,21.5,101.91,22.85
2018-11-16 22:53:27+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,50.25,,,,21.5,101.91,22.84
2018-11-16 22:55:27+01:00,-1,,0.0,0.0,0.0,,59.27,0.0,48.44,,,,21.5,101.91,22.78
2018-11-16 22:56:27+01:00,-1,,0.0,0.0,0.0,,59.24,0.0,50.8,,,,21.438000000000002,101.91,22.81
2018-11-16 22:57:27+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,47.97,,,,21.5,101.9,22.82
2018-11-16 22:58:27+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,51.73,,,,21.438000000000002,101.9,22.82
2018-11-16 22:59:27+01:00,-1,,0.0,0.0,0.0,,59.23,0.0,49.46,,,,21.438000000000002,101.9,22.82
2018-11-16 23:00:27+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,48.51,,,,21.438000000000002,101.9,22.78
2018-11-16 23:01:27+01:00,-1,,0.0,0.0,0.0,,59.38,0.0,49.4,,,,21.438000000000002,101.9,22.78
2018-11-16 23:02:27+01:00,-1,,0.0,0.0,0.0,,59.33,0.0,49.77,,,,21.438000000000002,101.9,22.77
2018-11-16 23:03:27+01:00,-1,,0.0,0.0,0.0,,59.33,0.0,47.38,,,,21.438000000000002,101.9,22.8
2018-11-16 23:05:27+01:00,-1,,0.0,0.0,0.0,,59.33,0.0,48.39,,,,21.438000000000002,101.9,22.78
2018-11-16 23:06:27+01:00,-1,,0.0,0.0,0.0,,59.35,0.0,49.94,,,,21.438000000000002,101.9,22.8
2018-11-16 23:07:27+01:00,-1,,0.0,0.0,0.0,,59.34,0.0,46.97,,,,21.438000000000002,101.9,22.77
2018-11-16 23:08:27+01:00,-1,,0.0,0.0,0.0,,59.36,0.0,48.87,,,,21.438000000000002,101.9,22.77
2018-11-16 23:09:27+01:00,-1,,0.0,0.0,0.0,,59.3,0.0,48.65,,,,21.438000000000002,101.9,22.77
2018-11-16 23:10:27+01:00,-1,,0.0,0.0,0.0,,59.31,0.0,50.52,,,,21.438000000000002,101.9,22.75
2018-11-16 23:11:27+01:00,-1,,0.0,0.0,0.0,,59.24,0.0,46.23,,,,21.438000000000002,101.9,22.75
2018-11-16 23:12:27+01:00,-1,,0.0,0.0,0.0,,59.37,0.0,47.61,,,,21.438000000000002,101.9,22.77
2018-11-16 23:13:27+01:00,-1,,0.0,0.0,0.0,,59.32,0.0,48.85,,,,21.438000000000002,101.91,22.74
2018-11-16 23:15:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,49.77,,,,21.438000000000002,101.9,22.77
2018-11-16 23:16:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,47.29,,,,21.438000000000002,101.9,22.85
2018-11-16 23:17:27+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,47.2,,,,21.438000000000002,101.9,22.81
2018-11-16 23:18:27+01:00,-1,,0.0,0.0,0.0,,59.29,0.0,48.8,,,,21.438000000000002,101.9,22.8
2018-11-16 23:19:27+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,47.16,,,,21.438000000000002,101.9,22.77
2018-11-16 23:20:27+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,49.23,,,,21.438000000000002,101.9,22.78
2018-11-16 23:21:27+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,47.89,,,,21.438000000000002,101.9,22.8
2018-11-16 23:22:27+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,50.16,,,,21.438000000000002,101.9,22.78
2018-11-16 23:24:27+01:00,-1,,0.0,0.0,0.0,,59.29,0.0,48.76,,,,21.438000000000002,101.9,22.77
2018-11-16 23:25:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,48.29,,,,21.438000000000002,101.9,22.75
2018-11-16 23:26:27+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,49.8,,,,21.438000000000002,101.9,22.84
2018-11-16 23:27:27+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,50.45,,,,21.438000000000002,101.9,22.85
2018-11-16 23:28:27+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,49.86,,,,21.438000000000002,101.9,22.81
2018-11-16 23:29:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,49.22,,,,21.438000000000002,101.9,22.88
2018-11-16 23:30:27+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,49.89,,,,21.438000000000002,101.9,22.81
2018-11-16 23:31:27+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,48.96,,,,21.438000000000002,101.9,22.81
2018-11-16 23:33:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,50.21,,,,21.438000000000002,101.9,22.81
2018-11-16 23:34:27+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,48.1,,,,21.438000000000002,101.9,22.81
2018-11-16 23:35:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,49.35,,,,21.438000000000002,101.9,22.81
2018-11-16 23:36:27+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,48.58,,,,21.438000000000002,101.9,22.8
2018-11-16 23:37:27+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,49.19,,,,21.438000000000002,101.89,22.77
2018-11-16 23:38:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,48.85,,,,21.438000000000002,101.89,22.77
2018-11-16 23:39:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,50.03,,,,21.438000000000002,101.89,22.77
2018-11-16 23:40:27+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,48.18,,,,21.438000000000002,101.89,22.8
2018-11-16 23:42:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,45.77,,,,21.438000000000002,101.89,22.81
2018-11-16 23:43:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,48.61,,,,21.438000000000002,101.89,22.8
2018-11-16 23:44:27+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,45.88,,,,21.438000000000002,101.89,22.78
2018-11-16 23:45:27+01:00,-1,,0.0,0.0,0.0,,59.11,0.0,49.62,,,,21.438000000000002,101.89,22.75
2018-11-16 23:46:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,49.32,,,,21.438000000000002,101.89,22.75
2018-11-16 23:47:27+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,50.46,,,,21.438000000000002,101.89,22.75
2018-11-16 23:48:27+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,48.51,,,,21.438000000000002,101.89,22.77
2018-11-16 23:49:27+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,49.65,,,,21.438000000000002,101.89,22.78
2018-11-16 23:50:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,48.03,,,,21.438000000000002,101.89,22.77
2018-11-16 23:52:27+01:00,-1,,0.0,0.0,0.0,,58.89,0.0,48.76,,,,21.438000000000002,101.89,22.77
2018-11-16 23:53:27+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,48.24,,,,21.438000000000002,101.89,22.85
2018-11-16 23:54:27+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,49.13,,,,21.375,101.89,22.82
2018-11-16 23:55:27+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,45.91,,,,21.438000000000002,101.9,22.78
2018-11-16 23:56:27+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,48.76,,,,21.438000000000002,101.89,22.84
2018-11-16 23:57:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,49.31,,,,21.438000000000002,101.89,22.81
2018-11-16 23:58:27+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,50.64,,,,21.438000000000002,101.89,22.8
2018-11-16 23:59:27+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,47.52,,,,21.438000000000002,101.89,22.81
2018-11-17 00:00:27+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,49.25,,,,21.375,101.89,22.82
2018-11-17 00:02:27+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,48.17,,,,21.375,101.89,22.75
2018-11-17 00:03:27+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,49.62,,,,21.438000000000002,101.89,22.78
2018-11-17 00:04:27+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,47.75,,,,21.375,101.89,22.8
2018-11-17 00:05:27+01:00,-1,,0.0,0.0,0.0,,59.03,0.0,46.99,,,,21.375,101.89,22.81
2018-11-17 00:06:27+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,46.12,,,,21.375,101.89,22.77
2018-11-17 00:07:27+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,48.31,,,,21.375,101.9,22.74
2018-11-17 00:08:27+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,48.38,,,,21.375,101.89,22.81
2018-11-17 00:09:27+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,48.35,,,,21.375,101.9,22.81
2018-11-17 00:10:27+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,47.63,,,,21.375,101.89,22.78
2018-11-17 00:12:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,46.98,,,,21.375,101.9,22.74
2018-11-17 00:13:27+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,49.24,,,,21.375,101.89,22.74
2018-11-17 00:14:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,50.74,,,,21.375,101.89,22.75
2018-11-17 00:15:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,50.99,,,,21.375,101.89,22.74
2018-11-17 00:16:27+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,50.27,,,,21.375,101.9,22.7
2018-11-17 00:17:27+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,47.34,,,,21.375,101.9,22.71
2018-11-17 00:18:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,50.16,,,,21.375,101.89,22.74
2018-11-17 00:19:27+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,48.26,,,,21.375,101.9,22.74
2018-11-17 00:21:27+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,50.33,,,,21.375,101.9,22.77
2018-11-17 00:22:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,46.67,,,,21.375,101.9,22.74
2018-11-17 00:23:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,52.69,,,,21.311999999999998,101.9,22.66
2018-11-17 00:24:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,48.4,,,,21.375,101.9,22.74
2018-11-17 00:25:27+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,49.46,,,,21.311999999999998,101.9,22.73
2018-11-17 00:26:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,49.58,,,,21.375,101.89,22.71
2018-11-17 00:27:27+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,50.56,,,,21.375,101.89,22.71
2018-11-17 00:28:27+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,51.35,,,,21.375,101.9,22.75
2018-11-17 00:29:27+01:00,-1,,0.0,0.0,0.0,,59.26,0.0,48.96,,,,21.375,101.9,22.64
2018-11-17 00:31:27+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,48.57,,,,21.311999999999998,101.89,22.67
2018-11-17 00:32:27+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,49.62,,,,21.311999999999998,101.89,22.63
2018-11-17 00:33:27+01:00,-1,,0.0,0.0,0.0,,59.24,0.0,50.18,,,,21.311999999999998,101.89,22.64
2018-11-17 00:34:27+01:00,-1,,0.0,0.0,0.0,,59.23,0.0,50.22,,,,21.311999999999998,101.9,22.64
2018-11-17 00:35:27+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,49.09,,,,21.311999999999998,101.9,22.64
2018-11-17 00:36:27+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,47.75,,,,21.311999999999998,101.89,22.64
2018-11-17 00:37:27+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,47.45,,,,21.375,101.9,22.63
2018-11-17 00:38:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,47.48,,,,21.375,101.89,22.64
2018-11-17 00:39:27+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,48.92,,,,21.311999999999998,101.9,22.7
2018-11-17 00:41:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,48.63,,,,21.311999999999998,101.9,22.68
2018-11-17 00:42:27+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,47.32,,,,21.311999999999998,101.9,22.66
2018-11-17 00:43:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,47.09,,,,21.311999999999998,101.9,22.7
2018-11-17 00:44:27+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,50.37,,,,21.311999999999998,101.89,22.66
2018-11-17 00:45:27+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,50.72,,,,21.311999999999998,101.9,22.63
2018-11-17 00:46:27+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,48.28,,,,21.311999999999998,101.89,22.63
2018-11-17 00:47:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,48.99,,,,21.311999999999998,101.89,22.64
2018-11-17 00:48:27+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,49.05,,,,21.311999999999998,101.89,22.66
2018-11-17 00:49:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,49.07,,,,21.311999999999998,101.89,22.67
2018-11-17 00:50:27+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,48.33,,,,21.311999999999998,101.89,22.67
2018-11-17 00:51:27+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,49.87,,,,21.311999999999998,101.89,22.73
2018-11-17 00:52:27+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,46.56,,,,21.311999999999998,101.89,22.74
2018-11-17 00:53:27+01:00,-1,,0.0,0.0,0.0,,58.87,0.0,47.23,,,,21.311999999999998,101.89,22.68
2018-11-17 00:54:27+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,46.52,,,,21.311999999999998,101.89,22.73
2018-11-17 00:55:27+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,49.59,,,,21.311999999999998,101.88,22.67
2018-11-17 00:56:27+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,49.13,,,,21.311999999999998,101.89,22.71
2018-11-17 00:58:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,49.82,,,,21.311999999999998,101.88,22.66
2018-11-17 00:59:27+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,50.4,,,,21.311999999999998,101.89,22.7
2018-11-17 01:00:27+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,47.31,,,,21.311999999999998,101.88,22.67
2018-11-17 01:01:27+01:00,-1,,0.0,0.0,0.0,,59.03,0.0,50.02,,,,21.311999999999998,101.88,22.66
2018-11-17 01:02:27+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,47.91,,,,21.311999999999998,101.88,22.67
2018-11-17 01:03:27+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,48.65,,,,21.311999999999998,101.88,22.67
2018-11-17 01:04:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,50.13,,,,21.25,101.88,22.68
2018-11-17 01:05:27+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,47.75,,,,21.311999999999998,101.88,22.66
2018-11-17 01:07:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,50.34,,,,21.25,101.88,22.63
2018-11-17 01:08:27+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,47.24,,,,21.311999999999998,101.88,22.66
2018-11-17 01:09:27+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,47.93,,,,21.311999999999998,101.87,22.62
2018-11-17 01:10:27+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,49.4,,,,21.25,101.88,22.67
2018-11-17 01:11:27+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,49.42,,,,21.25,101.88,22.64
2018-11-17 01:12:27+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,50.01,,,,21.25,101.87,22.66
2018-11-17 01:13:27+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,45.05,,,,21.25,101.87,22.66
2018-11-17 01:14:27+01:00,-1,,0.0,0.0,0.0,,58.87,0.0,48.41,,,,21.25,101.87,22.7
2018-11-17 01:15:27+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,48.06,,,,21.25,101.87,22.64
2018-11-17 01:17:27+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,47.07,,,,21.25,101.87,22.66
2018-11-17 01:18:27+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,49.33,,,,21.25,101.87,22.64
2018-11-17 01:19:27+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,47.48,,,,21.25,101.87,22.67
2018-11-17 01:20:27+01:00,-1,,0.0,0.0,0.0,,58.92,0.0,47.98,,,,21.25,101.87,22.63
2018-11-17 01:21:27+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,50.49,,,,21.25,101.87,22.64
2018-11-17 01:22:27+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,48.67,,,,21.25,101.87,22.62
2018-11-17 01:23:27+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,49.89,,,,21.25,101.87,22.64
2018-11-17 01:24:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,46.73,,,,21.25,101.87,22.6
2018-11-17 01:26:27+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,49.01,,,,21.25,101.87,22.63
2018-11-17 01:27:27+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,47.35,,,,21.25,101.86,22.63
2018-11-17 01:28:27+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,50.6,,,,21.25,101.86,22.57
2018-11-17 01:29:27+01:00,-1,,0.0,0.0,0.0,,59.16,0.0,49.14,,,,21.25,101.87,22.57
2018-11-17 01:30:27+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,48.71,,,,21.25,101.86,22.56
2018-11-17 01:31:27+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,47.38,,,,21.25,101.86,22.6
2018-11-17 01:32:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,49.19,,,,21.25,101.86,22.59
2018-11-17 01:33:27+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,48.73,,,,21.25,101.86,22.62
2018-11-17 01:34:27+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,49.81,,,,21.25,101.86,22.67
2018-11-17 01:36:27+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,51.54,,,,21.25,101.86,22.6
2018-11-17 01:37:27+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,48.76,,,,21.25,101.87,22.54
2018-11-17 01:38:27+01:00,-1,,0.0,0.0,0.0,,59.03,0.0,49.59,,,,21.25,101.86,22.64
2018-11-17 01:39:27+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,49.17,,,,21.25,101.86,22.59
2018-11-17 01:40:27+01:00,-1,,0.0,0.0,0.0,,58.92,0.0,50.7,,,,21.25,101.86,22.57
2018-11-17 01:41:27+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,48.83,,,,21.25,101.86,22.53
2018-11-17 01:42:27+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,48.84,,,,21.188000000000002,101.86,22.54
2018-11-17 01:43:27+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,47.23,,,,21.188000000000002,101.86,22.56
2018-11-17 01:45:27+01:00,-1,,0.0,0.0,0.0,,59.11,0.0,49.6,,,,21.188000000000002,101.86,22.56
2018-11-17 01:46:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,49.67,,,,21.188000000000002,101.86,22.56
2018-11-17 01:47:27+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,50.49,,,,21.188000000000002,101.85,22.54
2018-11-17 01:48:27+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,48.39,,,,21.188000000000002,101.86,22.6
2018-11-17 01:49:27+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,49.1,,,,21.188000000000002,101.86,22.6
2018-11-17 01:50:27+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,49.98,,,,21.188000000000002,101.85,22.56
2018-11-17 01:51:27+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,47.53,,,,21.25,101.85,22.56
2018-11-17 01:52:27+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,47.37,,,,21.188000000000002,101.85,22.56
2018-11-17 01:54:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,47.5,,,,21.188000000000002,101.85,22.54
2018-11-17 01:55:27+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,48.0,,,,21.188000000000002,101.85,22.57
2018-11-17 01:56:27+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,49.37,,,,21.188000000000002,101.85,22.57
2018-11-17 01:57:27+01:00,-1,,0.0,0.0,0.0,,59.03,0.0,48.65,,,,21.188000000000002,101.85,22.53
2018-11-17 01:58:27+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,46.21,,,,21.188000000000002,101.85,22.52
2018-11-17 01:59:27+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,46.3,,,,21.188000000000002,101.85,22.54
2018-11-17 02:00:27+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,50.19,,,,21.188000000000002,101.85,22.57
2018-11-17 02:01:27+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,48.08,,,,21.188000000000002,101.85,22.57
2018-11-17 02:02:27+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,49.11,,,,21.188000000000002,101.86,22.57
2018-11-17 02:04:27+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,51.81,,,,21.188000000000002,101.85,22.56
2018-11-17 02:05:27+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,46.43,,,,21.188000000000002,101.85,22.59
2018-11-17 02:06:27+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,50.68,,,,21.188000000000002,101.85,22.57
2018-11-17 02:07:27+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,49.36,,,,21.188000000000002,101.85,22.54
2018-11-17 02:08:27+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,49.16,,,,21.188000000000002,101.85,22.56
2018-11-17 02:09:27+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,48.53,,,,21.188000000000002,101.85,22.59
2018-11-17 02:10:27+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,47.24,,,,21.188000000000002,101.85,22.59
2018-11-17 02:11:27+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,49.4,,,,21.188000000000002,101.85,22.56
2018-11-17 02:13:27+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,49.05,,,,21.188000000000002,101.85,22.56
2018-11-17 02:14:27+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,48.34,,,,21.188000000000002,101.85,22.54
2018-11-17 02:15:27+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,49.29,,,,21.188000000000002,101.85,22.53
2018-11-17 02:16:27+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,49.91,,,,21.188000000000002,101.86,22.53
2018-11-17 02:17:27+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,48.99,,,,21.188000000000002,101.85,22.52
2018-11-17 02:18:27+01:00,-1,,0.0,0.0,0.0,,58.89,0.0,48.03,,,,21.188000000000002,101.85,22.53
2018-11-17 02:19:27+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,49.91,,,,21.188000000000002,101.85,22.52
2018-11-17 02:20:27+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,49.04,,,,21.188000000000002,101.86,22.52
2018-11-17 02:22:27+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,49.1,,,,21.188000000000002,101.86,22.54
2018-11-17 02:23:27+01:00,-1,,0.0,0.0,0.0,,58.59,0.0,50.2,,,,21.188000000000002,101.85,22.54
2018-11-17 02:24:27+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,47.72,,,,21.125,101.86,22.57
2018-11-17 02:25:27+01:00,-1,,0.0,0.0,0.0,,58.51,0.0,48.19,,,,21.188000000000002,101.85,22.56
2018-11-17 02:27:27+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,47.63,,,,21.188000000000002,101.85,22.57
2018-11-17 02:28:27+01:00,-1,,0.0,0.0,0.0,,58.31,0.0,50.36,,,,21.188000000000002,101.85,22.54
2018-11-17 02:29:27+01:00,-1,,0.0,0.0,0.0,,58.2,0.0,48.86,,,,21.188000000000002,101.86,22.67
2018-11-17 02:30:27+01:00,-1,,0.0,0.0,0.0,,58.19,0.0,45.5,,,,21.188000000000002,101.86,22.67
2018-11-17 02:31:27+01:00,-1,,0.0,0.0,0.0,,58.11,0.0,49.92,,,,21.188000000000002,101.86,22.73
2018-11-17 02:33:27+01:00,-1,,0.0,0.0,0.0,,58.23,0.0,46.15,,,,21.188000000000002,101.85,22.66
2018-11-17 02:34:27+01:00,-1,,0.0,0.0,0.0,,58.33,0.0,46.7,,,,21.188000000000002,101.86,22.67
2018-11-17 02:35:27+01:00,-1,,0.0,0.0,0.0,,58.47,0.0,49.57,,,,21.188000000000002,101.85,22.64
2018-11-17 02:36:27+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,48.85,,,,21.188000000000002,101.85,22.63
2018-11-17 02:37:27+01:00,-1,,0.0,0.0,0.0,,58.44,0.0,49.06,,,,21.188000000000002,101.85,22.6
2018-11-17 02:38:27+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,48.8,,,,21.125,101.85,22.56
2018-11-17 02:39:27+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,47.76,,,,21.125,101.85,22.56
2018-11-17 02:40:27+01:00,-1,,0.0,0.0,0.0,,58.65,0.0,46.79,,,,21.125,101.85,22.52
2018-11-17 02:41:27+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,48.19,,,,21.188000000000002,101.85,22.54
2018-11-17 02:43:27+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,47.48,,,,21.188000000000002,101.85,22.54
2018-11-17 02:44:27+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,49.53,,,,21.125,101.85,22.56
2018-11-17 02:45:27+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,46.18,,,,21.188000000000002,101.85,22.54
2018-11-17 02:46:27+01:00,-1,,0.0,0.0,0.0,,58.4,0.0,49.3,,,,21.188000000000002,101.85,22.53
2018-11-17 02:47:27+01:00,-1,,0.0,0.0,0.0,,58.51,0.0,46.95,,,,21.188000000000002,101.85,22.57
2018-11-17 02:48:27+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,49.08,,,,21.125,101.85,22.52
2018-11-17 02:49:27+01:00,-1,,0.0,0.0,0.0,,58.59,0.0,48.57,,,,21.125,101.85,22.54
2018-11-17 02:50:27+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,53.49,,,,21.125,101.84,22.52
2018-11-17 02:51:27+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,52.25,,,,21.125,101.85,22.54
2018-11-17 02:53:27+01:00,-1,,0.0,0.0,0.0,,58.39,0.0,50.98,,,,21.125,101.85,22.56
2018-11-17 02:54:27+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,49.37,,,,21.125,101.85,22.56
2018-11-17 02:55:27+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,48.4,,,,21.125,101.85,22.53
2018-11-17 02:56:27+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,49.19,,,,21.125,101.84,22.53
2018-11-17 02:57:27+01:00,-1,,0.0,0.0,0.0,,58.41,0.0,49.9,,,,21.125,101.85,22.5
2018-11-17 02:58:27+01:00,-1,,0.0,0.0,0.0,,58.41,0.0,45.72,,,,21.125,101.84,22.54
2018-11-17 02:59:27+01:00,-1,,0.0,0.0,0.0,,58.43,0.0,48.15,,,,21.125,101.84,22.54
2018-11-17 03:00:27+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,50.41,,,,21.125,101.84,22.54
2018-11-17 03:02:27+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,49.16,,,,21.125,101.84,22.53
2018-11-17 03:03:27+01:00,-1,,0.0,0.0,0.0,,58.42,0.0,48.31,,,,21.125,101.84,22.52
2018-11-17 03:04:27+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,47.85,,,,21.125,101.84,22.54
2018-11-17 03:05:27+01:00,-1,,0.0,0.0,0.0,,58.4,0.0,50.32,,,,21.125,101.83,22.53
2018-11-17 03:06:27+01:00,-1,,0.0,0.0,0.0,,58.39,0.0,48.55,,,,21.125,101.83,22.49
2018-11-17 03:07:27+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,48.67,,,,21.125,101.83,22.53
2018-11-17 03:08:27+01:00,-1,,0.0,0.0,0.0,,58.42,0.0,48.29,,,,21.125,101.83,22.46
2018-11-17 03:09:27+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,49.29,,,,21.125,101.83,22.52
2018-11-17 03:10:27+01:00,-1,,0.0,0.0,0.0,,58.47,0.0,50.58,,,,21.125,101.83,22.47
2018-11-17 03:12:27+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,47.6,,,,21.125,101.83,22.43
2018-11-17 03:13:27+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,48.5,,,,21.125,101.83,22.4
2018-11-17 03:14:27+01:00,-1,,0.0,0.0,0.0,,58.37,0.0,48.72,,,,21.125,101.83,22.46
2018-11-17 03:15:27+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,48.14,,,,21.125,101.82,22.5
2018-11-17 03:16:27+01:00,-1,,0.0,0.0,0.0,,58.37,0.0,48.48,,,,21.125,101.82,22.52
2018-11-17 03:17:27+01:00,-1,,0.0,0.0,0.0,,58.44,0.0,47.22,,,,21.125,101.82,22.52
2018-11-17 03:18:27+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,49.19,,,,21.125,101.82,22.46
2018-11-17 03:19:27+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,46.97,,,,21.125,101.82,22.44
2018-11-17 03:21:27+01:00,-1,,0.0,0.0,0.0,,58.37,0.0,50.38,,,,21.125,101.82,22.46
2018-11-17 03:22:27+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,48.56,,,,21.125,101.82,22.47
2018-11-17 03:23:27+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,50.56,,,,21.125,101.81,22.46
2018-11-17 03:24:27+01:00,-1,,0.0,0.0,0.0,,58.28,0.0,49.82,,,,21.061999999999998,101.81,22.47
2018-11-17 03:25:27+01:00,-1,,0.0,0.0,0.0,,58.4,0.0,47.68,,,,21.061999999999998,101.81,22.46
2018-11-17 03:26:27+01:00,-1,,0.0,0.0,0.0,,58.44,0.0,47.86,,,,21.061999999999998,101.81,22.46
2018-11-17 03:27:27+01:00,-1,,0.0,0.0,0.0,,58.43,0.0,47.69,,,,21.061999999999998,101.81,22.43
2018-11-17 03:28:27+01:00,-1,,0.0,0.0,0.0,,58.42,0.0,48.44,,,,21.061999999999998,101.8,22.46
2018-11-17 03:30:27+01:00,-1,,0.0,0.0,0.0,,58.49,0.0,48.82,,,,21.061999999999998,101.8,22.43
2018-11-17 03:31:27+01:00,-1,,0.0,0.0,0.0,,58.3,0.0,46.64,,,,21.061999999999998,101.8,22.44
2018-11-17 03:32:27+01:00,-1,,0.0,0.0,0.0,,57.86,0.0,48.38,,,,21.061999999999998,101.8,22.49
2018-11-17 03:33:27+01:00,-1,,0.0,0.0,0.0,,57.81,0.0,46.72,,,,21.061999999999998,101.8,22.64
2018-11-17 03:34:27+01:00,-1,,0.0,0.0,0.0,,57.82,0.0,47.76,,,,21.061999999999998,101.8,22.64
2018-11-17 03:35:27+01:00,-1,,0.0,0.0,0.0,,58.01,0.0,48.54,,,,21.061999999999998,101.79,22.62
2018-11-17 03:36:27+01:00,-1,,0.0,0.0,0.0,,58.09,0.0,46.01,,,,21.061999999999998,101.79,22.54
2018-11-17 03:37:27+01:00,-1,,0.0,0.0,0.0,,58.09,0.0,49.26,,,,21.061999999999998,101.79,22.53
2018-11-17 03:38:27+01:00,-1,,0.0,0.0,0.0,,58.14,0.0,48.39,,,,21.061999999999998,101.79,22.5
2018-11-17 03:39:27+01:00,-1,,0.0,0.0,0.0,,58.0,0.0,48.87,,,,21.061999999999998,101.79,22.49
2018-11-17 03:41:27+01:00,-1,,0.0,0.0,0.0,,58.13,0.0,45.77,,,,21.061999999999998,101.78,22.52
2018-11-17 03:42:27+01:00,-1,,0.0,0.0,0.0,,58.05,0.0,46.8,,,,21.061999999999998,101.78,22.52
2018-11-17 03:43:27+01:00,-1,,0.0,0.0,0.0,,58.18,0.0,46.49,,,,21.061999999999998,101.78,22.52
2018-11-17 03:44:27+01:00,-1,,0.0,0.0,0.0,,58.29,0.0,47.57,,,,21.061999999999998,101.79,22.44
2018-11-17 03:45:27+01:00,-1,,0.0,0.0,0.0,,58.23,0.0,47.95,,,,21.061999999999998,101.79,22.43
2018-11-17 03:46:27+01:00,-1,,0.0,0.0,0.0,,58.12,0.0,50.58,,,,21.061999999999998,101.79,22.47
2018-11-17 03:47:27+01:00,-1,,0.0,0.0,0.0,,58.11,0.0,46.41,,,,21.061999999999998,101.78,22.5
2018-11-17 03:48:27+01:00,-1,,0.0,0.0,0.0,,58.15,0.0,49.91,,,,21.061999999999998,101.78,22.49
2018-11-17 03:49:27+01:00,-1,,0.0,0.0,0.0,,58.05,0.0,46.05,,,,21.061999999999998,101.78,22.49
2018-11-17 03:51:27+01:00,-1,,0.0,0.0,0.0,,58.04,0.0,48.16,,,,21.061999999999998,101.78,22.5
2018-11-17 03:52:27+01:00,-1,,0.0,0.0,0.0,,58.11,0.0,51.4,,,,21.061999999999998,101.78,22.47
2018-11-17 03:53:27+01:00,-1,,0.0,0.0,0.0,,58.28,0.0,47.39,,,,21.061999999999998,101.78,22.44
2018-11-17 03:54:27+01:00,-1,,0.0,0.0,0.0,,58.2,0.0,49.51,,,,21.061999999999998,101.78,22.39
2018-11-17 03:55:27+01:00,-1,,0.0,0.0,0.0,,58.31,0.0,48.53,,,,21.061999999999998,101.77,22.42
2018-11-17 03:56:27+01:00,-1,,0.0,0.0,0.0,,58.12,0.0,47.46,,,,21.061999999999998,101.77,22.42
2018-11-17 03:57:27+01:00,-1,,0.0,0.0,0.0,,58.13,0.0,50.4,,,,21.061999999999998,101.77,22.47
2018-11-17 03:58:27+01:00,-1,,0.0,0.0,0.0,,58.08,0.0,46.78,,,,21.061999999999998,101.77,22.44
2018-11-17 04:00:06+01:00,-1,,0.0,0.0,0.0,,58.14,0.0,49.11,,,,21.061999999999998,101.78,22.42
2018-11-17 04:01:06+01:00,-1,,0.0,0.0,0.0,,57.85,0.0,50.32,,,,21.061999999999998,101.78,22.44
2018-11-17 04:02:06+01:00,-1,,0.0,0.0,0.0,,57.79,0.0,50.09,,,,21.061999999999998,101.77,22.53
2018-11-17 04:03:06+01:00,-1,,0.0,0.0,0.0,,57.9,0.0,50.61,,,,21.061999999999998,101.78,22.52
2018-11-17 04:04:06+01:00,-1,,0.0,0.0,0.0,,58.02,0.0,49.91,,,,21.061999999999998,101.78,22.52
2018-11-17 04:05:06+01:00,-1,,0.0,0.0,0.0,,57.9,0.0,48.54,,,,21.061999999999998,101.77,22.47
2018-11-17 04:06:06+01:00,-1,,0.0,0.0,0.0,,58.0,0.0,46.97,,,,21.061999999999998,101.78,22.5
2018-11-17 04:08:06+01:00,-1,,0.0,0.0,0.0,,58.08,0.0,48.36,,,,21.061999999999998,101.77,22.43
2018-11-17 04:09:06+01:00,-1,,0.0,0.0,0.0,,57.97,0.0,49.47,,,,21.0,101.77,22.4
2018-11-17 04:10:06+01:00,-1,,0.0,0.0,0.0,,58.06,0.0,48.85,,,,21.061999999999998,101.77,22.43
2018-11-17 04:11:06+01:00,-1,,0.0,0.0,0.0,,58.0,0.0,49.57,,,,21.061999999999998,101.77,22.4
2018-11-17 04:12:06+01:00,-1,,0.0,0.0,0.0,,57.97,0.0,46.97,,,,21.0,101.77,22.43
2018-11-17 04:13:06+01:00,-1,,0.0,0.0,0.0,,57.98,0.0,47.79,,,,21.0,101.77,22.43
2018-11-17 04:14:06+01:00,-1,,0.0,0.0,0.0,,58.03,0.0,48.15,,,,21.061999999999998,101.77,22.46
2018-11-17 04:15:06+01:00,-1,,0.0,0.0,0.0,,58.1,0.0,47.38,,,,21.0,101.77,22.4
2018-11-17 04:17:06+01:00,-1,,0.0,0.0,0.0,,58.13,0.0,47.91,,,,21.0,101.76,22.39
2018-11-17 04:18:06+01:00,-1,,0.0,0.0,0.0,,58.14,0.0,47.5,,,,21.061999999999998,101.76,22.39
2018-11-17 04:19:06+01:00,-1,,0.0,0.0,0.0,,58.1,0.0,49.79,,,,21.0,101.77,22.39
2018-11-17 04:20:06+01:00,-1,,0.0,0.0,0.0,,58.15,0.0,48.91,,,,21.0,101.76,22.37
2018-11-17 04:21:06+01:00,-1,,0.0,0.0,0.0,,58.13,0.0,47.26,,,,21.0,101.76,22.36
2018-11-17 04:22:06+01:00,-1,,0.0,0.0,0.0,,58.07,0.0,48.32,,,,21.0,101.76,22.39
2018-11-17 04:23:06+01:00,-1,,0.0,0.0,0.0,,58.22,0.0,50.13,,,,21.0,101.76,22.4
2018-11-17 04:24:06+01:00,-1,,0.0,0.0,0.0,,58.19,0.0,50.55,,,,21.0,101.75,22.35
2018-11-17 04:26:06+01:00,-1,,0.0,0.0,0.0,,57.92,0.0,47.43,,,,21.0,101.76,22.39
2018-11-17 04:27:06+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,49.85,,,,21.0,101.76,22.42
2018-11-17 04:28:06+01:00,-1,,0.0,0.0,0.0,,57.85,0.0,48.47,,,,21.0,101.75,22.4
2018-11-17 04:29:06+01:00,-1,,0.0,0.0,0.0,,57.99,0.0,48.77,,,,21.0,101.75,22.43
2018-11-17 04:30:06+01:00,-1,,0.0,0.0,0.0,,58.0,0.0,47.3,,,,21.0,101.75,22.39
2018-11-17 04:31:06+01:00,-1,,0.0,0.0,0.0,,57.92,0.0,49.78,,,,21.0,101.74,22.4
2018-11-17 04:32:06+01:00,-1,,0.0,0.0,0.0,,57.91,0.0,48.46,,,,21.0,101.74,22.43
2018-11-17 04:33:06+01:00,-1,,0.0,0.0,0.0,,58.0,0.0,48.21,,,,21.0,101.74,22.4
2018-11-17 04:35:06+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,47.31,,,,21.0,101.74,22.43
2018-11-17 04:36:06+01:00,-1,,0.0,0.0,0.0,,58.01,0.0,49.53,,,,21.0,101.74,22.39
2018-11-17 04:37:06+01:00,-1,,0.0,0.0,0.0,,58.02,0.0,49.18,,,,21.0,101.74,22.33
2018-11-17 04:38:06+01:00,-1,,0.0,0.0,0.0,,58.08,0.0,48.83,,,,21.0,101.75,22.35
2018-11-17 04:39:06+01:00,-1,,0.0,0.0,0.0,,58.01,0.0,49.22,,,,21.0,101.75,22.32
2018-11-17 04:40:06+01:00,-1,,0.0,0.0,0.0,,58.02,0.0,46.92,,,,21.0,101.74,22.35
2018-11-17 04:41:06+01:00,-1,,0.0,0.0,0.0,,58.11,0.0,48.5,,,,21.0,101.74,22.33
2018-11-17 04:42:06+01:00,-1,,0.0,0.0,0.0,,57.91,0.0,48.2,,,,21.0,101.74,22.32
2018-11-17 04:44:06+01:00,-1,,0.0,0.0,0.0,,57.94,0.0,49.22,,,,21.0,101.74,22.37
2018-11-17 04:45:06+01:00,-1,,0.0,0.0,0.0,,57.85,0.0,49.29,,,,21.0,101.74,22.35
2018-11-17 04:46:06+01:00,-1,,0.0,0.0,0.0,,57.91,0.0,47.91,,,,21.0,101.74,22.39
2018-11-17 04:47:06+01:00,-1,,0.0,0.0,0.0,,58.0,0.0,49.45,,,,21.0,101.74,22.36
2018-11-17 04:48:06+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,50.65,,,,21.0,101.74,22.35
2018-11-17 04:49:06+01:00,-1,,0.0,0.0,0.0,,57.92,0.0,48.5,,,,21.0,101.74,22.35
2018-11-17 04:50:06+01:00,-1,,0.0,0.0,0.0,,57.82,0.0,49.0,,,,21.0,101.74,22.36
2018-11-17 04:51:06+01:00,-1,,0.0,0.0,0.0,,57.8,0.0,49.18,,,,21.0,101.74,22.37
2018-11-17 04:53:06+01:00,-1,,0.0,0.0,0.0,,57.86,0.0,49.6,,,,21.0,101.73,22.35
2018-11-17 04:54:06+01:00,-1,,0.0,0.0,0.0,,57.88,0.0,48.81,,,,20.938000000000002,101.73,22.35
2018-11-17 04:55:06+01:00,-1,,0.0,0.0,0.0,,57.88,0.0,46.43,,,,21.0,101.73,22.37
2018-11-17 04:56:06+01:00,-1,,0.0,0.0,0.0,,57.72,0.0,48.68,,,,21.0,101.73,22.36
2018-11-17 04:57:06+01:00,-1,,0.0,0.0,0.0,,57.85,0.0,48.51,,,,21.0,101.73,22.4
2018-11-17 04:58:06+01:00,-1,,0.0,0.0,0.0,,57.83,0.0,51.45,,,,21.0,101.74,22.35
2018-11-17 04:59:06+01:00,-1,,0.0,0.0,0.0,,57.94,0.0,47.52,,,,20.938000000000002,101.74,22.39
2018-11-17 05:00:06+01:00,-1,,0.0,0.0,0.0,,57.94,0.0,48.57,,,,21.0,101.73,22.32
2018-11-17 05:02:06+01:00,-1,,0.0,0.0,0.0,,57.91,0.0,49.94,,,,20.938000000000002,101.73,22.29
2018-11-17 05:03:06+01:00,-1,,0.0,0.0,0.0,,57.79,0.0,49.04,,,,21.0,101.73,22.33
2018-11-17 05:04:06+01:00,-1,,0.0,0.0,0.0,,57.83,0.0,50.17,,,,20.938000000000002,101.73,22.35
2018-11-17 05:05:06+01:00,-1,,0.0,0.0,0.0,,57.54,0.0,48.11,,,,21.0,101.73,22.36
2018-11-17 05:06:06+01:00,-1,,0.0,0.0,0.0,,57.72,0.0,49.55,,,,21.0,101.73,22.43
2018-11-17 05:07:06+01:00,-1,,0.0,0.0,0.0,,57.76,0.0,48.76,,,,20.938000000000002,101.73,22.37
2018-11-17 05:08:06+01:00,-1,,0.0,0.0,0.0,,57.59,0.0,47.07,,,,20.938000000000002,101.73,22.37
2018-11-17 05:09:06+01:00,-1,,0.0,0.0,0.0,,57.81,0.0,48.77,,,,20.938000000000002,101.73,22.43
2018-11-17 05:11:06+01:00,-1,,0.0,0.0,0.0,,57.89,0.0,45.58,,,,20.938000000000002,101.73,22.32
2018-11-17 05:12:06+01:00,-1,,0.0,0.0,0.0,,57.93,0.0,52.71,,,,20.938000000000002,101.73,22.29
2018-11-17 05:13:06+01:00,-1,,0.0,0.0,0.0,,57.82,0.0,49.65,,,,20.938000000000002,101.73,22.26
2018-11-17 05:14:06+01:00,-1,,0.0,0.0,0.0,,57.88,0.0,49.89,,,,20.938000000000002,101.73,22.29
2018-11-17 05:15:06+01:00,-1,,0.0,0.0,0.0,,57.92,0.0,51.14,,,,20.938000000000002,101.74,22.27
2018-11-17 05:16:06+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,50.06,,,,20.938000000000002,101.73,22.25
2018-11-17 05:17:06+01:00,-1,,0.0,0.0,0.0,,57.87,0.0,47.75,,,,20.938000000000002,101.73,22.27
2018-11-17 05:18:06+01:00,-1,,0.0,0.0,0.0,,57.93,0.0,48.98,,,,20.938000000000002,101.73,22.25
2018-11-17 05:20:06+01:00,-1,,0.0,0.0,0.0,,57.87,0.0,46.7,,,,20.938000000000002,101.73,22.29
2018-11-17 05:21:06+01:00,-1,,0.0,0.0,0.0,,57.81,0.0,49.2,,,,20.938000000000002,101.73,22.27
2018-11-17 05:22:06+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,47.46,,,,20.938000000000002,101.73,22.29
2018-11-17 05:23:06+01:00,-1,,0.0,0.0,0.0,,57.98,0.0,47.4,,,,20.938000000000002,101.73,22.25
2018-11-17 05:24:06+01:00,-1,,0.0,0.0,0.0,,57.97,0.0,48.83,,,,20.875,101.73,22.23
2018-11-17 05:25:06+01:00,-1,,0.0,0.0,0.0,,57.86,0.0,48.06,,,,20.938000000000002,101.73,22.2
2018-11-17 05:26:06+01:00,-1,,0.0,0.0,0.0,,57.91,0.0,48.77,,,,20.875,101.72,22.26
2018-11-17 05:27:06+01:00,-1,,0.0,0.0,0.0,,57.97,0.0,47.86,,,,20.938000000000002,101.72,22.22
2018-11-17 05:29:06+01:00,-1,,0.0,0.0,0.0,,57.94,0.0,48.57,,,,20.875,101.72,22.22
2018-11-17 05:30:06+01:00,-1,,0.0,0.0,0.0,,57.84,0.0,48.57,,,,20.875,101.72,22.22
2018-11-17 05:31:06+01:00,-1,,0.0,0.0,0.0,,57.77,0.0,47.87,,,,20.875,101.71,22.29
2018-11-17 05:32:06+01:00,-1,,0.0,0.0,0.0,,57.7,0.0,48.69,,,,20.938000000000002,101.71,22.27
2018-11-17 05:33:06+01:00,-1,,0.0,0.0,0.0,,57.84,0.0,50.8,,,,20.875,101.72,22.3
2018-11-17 05:34:06+01:00,-1,,0.0,0.0,0.0,,57.83,0.0,48.81,,,,20.875,101.71,22.23
2018-11-17 05:35:06+01:00,-1,,0.0,0.0,0.0,,57.83,0.0,46.82,,,,20.875,101.71,22.23
2018-11-17 05:36:06+01:00,-1,,0.0,0.0,0.0,,57.88,0.0,48.27,,,,20.938000000000002,101.71,22.22
2018-11-17 05:38:06+01:00,-1,,0.0,0.0,0.0,,57.66,0.0,48.83,,,,20.875,101.7,22.27
2018-11-17 05:39:06+01:00,-1,,0.0,0.0,0.0,,57.81,0.0,48.74,,,,20.875,101.71,22.27
2018-11-17 05:40:06+01:00,-1,,0.0,0.0,0.0,,57.7,0.0,50.43,,,,20.875,101.71,22.26
2018-11-17 05:41:06+01:00,-1,,0.0,0.0,0.0,,57.66,0.0,46.9,,,,20.875,101.7,22.26
2018-11-17 05:42:06+01:00,-1,,0.0,0.0,0.0,,57.69,0.0,48.45,,,,20.875,101.7,22.29
2018-11-17 05:43:06+01:00,-1,,0.0,0.0,0.0,,57.65,0.0,46.34,,,,20.875,101.7,22.29
2018-11-17 05:44:06+01:00,-1,,0.0,0.0,0.0,,57.69,0.0,49.94,,,,20.875,101.7,22.27
2018-11-17 05:45:06+01:00,-1,,0.0,0.0,0.0,,57.73,0.0,51.89,,,,20.875,101.7,22.26
2018-11-17 05:47:06+01:00,-1,,0.0,0.0,0.0,,57.74,0.0,47.04,,,,20.938000000000002,101.7,22.22
2018-11-17 05:48:06+01:00,-1,,0.0,0.0,0.0,,57.71,0.0,49.23,,,,20.875,101.7,22.23
2018-11-17 05:49:06+01:00,-1,,0.0,0.0,0.0,,57.79,0.0,49.0,,,,20.875,101.7,22.26
2018-11-17 05:50:06+01:00,-1,,0.0,0.0,0.0,,57.71,0.0,47.44,,,,20.875,101.7,22.22
2018-11-17 05:51:06+01:00,-1,,0.0,0.0,0.0,,57.64,0.0,49.46,,,,20.875,101.7,22.25
2018-11-17 05:52:06+01:00,-1,,0.0,0.0,0.0,,57.64,0.0,48.68,,,,20.875,101.69,22.25
2018-11-17 05:53:06+01:00,-1,,0.0,0.0,0.0,,57.55,0.0,49.85,,,,20.875,101.69,22.26
2018-11-17 05:54:06+01:00,-1,,0.0,0.0,0.0,,57.52,0.0,47.19,,,,20.875,101.69,22.29
2018-11-17 05:55:06+01:00,-1,,0.0,0.0,0.0,,57.66,0.0,50.8,,,,20.875,101.69,22.27
2018-11-17 05:57:06+01:00,-1,,0.0,0.0,0.0,,57.78,0.0,45.91,,,,20.875,101.69,22.23
2018-11-17 05:58:06+01:00,-1,,0.0,0.0,0.0,,57.81,0.0,48.18,,,,20.875,101.69,22.17
2018-11-17 05:59:06+01:00,-1,,0.0,0.0,0.0,,57.72,0.0,48.81,,,,20.875,101.69,22.19
2018-11-17 06:00:06+01:00,-1,,0.0,0.0,0.0,,57.76,0.0,47.78,,,,20.875,101.69,22.2
2018-11-17 06:01:06+01:00,-1,,0.0,0.0,0.0,,57.56,0.0,47.4,,,,20.811999999999998,101.69,22.19
2018-11-17 06:02:06+01:00,-1,,0.0,0.0,0.0,,57.62,0.0,48.83,,,,20.875,101.69,22.26
2018-11-17 06:03:06+01:00,-1,,0.0,0.0,0.0,,57.46,0.0,47.37,,,,20.875,101.69,22.25
2018-11-17 06:04:06+01:00,-1,,0.0,0.0,0.0,,57.49,0.0,47.57,,,,20.811999999999998,101.68,22.27
2018-11-17 06:05:06+01:00,-1,,0.0,0.0,0.0,,57.58,0.0,47.74,,,,20.875,101.68,22.26
2018-11-17 06:07:06+01:00,-1,,0.0,0.0,0.0,,57.66,0.0,50.2,,,,20.875,101.69,22.22
2018-11-17 06:08:06+01:00,-1,,0.0,0.0,0.0,,57.44,0.0,49.26,,,,20.811999999999998,101.69,22.19
2018-11-17 06:09:06+01:00,-1,,0.0,0.0,0.0,,57.48,0.0,48.97,,,,20.875,101.69,22.23
2018-11-17 06:10:06+01:00,-1,,0.0,0.0,0.0,,57.55,0.0,48.63,,,,20.811999999999998,101.69,22.26
2018-11-17 06:11:06+01:00,-1,,0.0,0.0,0.0,,57.48,0.0,48.86,,,,20.875,101.69,22.23
2018-11-17 06:12:06+01:00,-1,,0.0,0.0,0.0,,57.46,0.0,48.56,,,,20.875,101.68,22.22
2018-11-17 06:13:06+01:00,-1,,0.0,0.0,0.0,,57.36,0.0,48.29,,,,20.875,101.68,22.25
2018-11-17 06:14:06+01:00,-1,,0.0,0.0,0.0,,57.45,0.0,47.54,,,,20.875,101.68,22.25
2018-11-17 06:15:06+01:00,-1,,0.0,0.0,0.0,,57.55,0.0,50.16,,,,20.875,101.68,22.26
2018-11-17 06:17:06+01:00,-1,,0.0,0.0,0.0,,57.73,0.0,47.39,,,,20.811999999999998,101.69,22.19
2018-11-17 06:18:06+01:00,-1,,0.0,0.0,0.0,,57.66,0.0,49.66,,,,20.875,101.69,22.13
2018-11-17 06:19:06+01:00,-1,,0.0,0.0,0.0,,57.66,0.0,48.94,,,,20.875,101.68,22.17
2018-11-17 06:20:06+01:00,-1,,0.0,0.0,0.0,,57.51,0.0,50.0,,,,20.875,101.68,22.17
2018-11-17 06:21:06+01:00,-1,,0.0,0.0,0.0,,57.44,0.0,45.39,,,,20.811999999999998,101.67,22.22
2018-11-17 06:22:06+01:00,-1,,0.0,0.0,0.0,,57.52,0.0,48.54,,,,20.811999999999998,101.67,22.23
2018-11-17 06:23:06+01:00,-1,,0.0,0.0,0.0,,57.55,0.0,46.54,,,,20.811999999999998,101.67,22.2
2018-11-17 06:24:06+01:00,-1,,0.0,0.0,0.0,,57.51,0.0,47.49,,,,20.811999999999998,101.67,22.2
2018-11-17 06:26:06+01:00,-1,,0.0,0.0,0.0,,57.52,0.0,47.44,,,,20.811999999999998,101.67,22.16
2018-11-17 06:27:06+01:00,-1,,0.0,0.0,0.0,,57.44,0.0,49.09,,,,20.875,101.67,22.2
2018-11-17 06:28:06+01:00,-1,,0.0,0.0,0.0,,57.4,0.0,49.5,,,,20.811999999999998,101.67,22.17
2018-11-17 06:29:06+01:00,-1,,0.0,0.0,0.0,,57.44,0.0,49.17,,,,20.875,101.67,22.22
2018-11-17 06:30:06+01:00,-1,,0.0,0.0,0.0,,57.48,0.0,50.21,,,,20.811999999999998,101.67,22.2
2018-11-17 06:31:06+01:00,-1,,0.0,0.0,0.0,,57.48,0.0,49.36,,,,20.811999999999998,101.67,22.17
2018-11-17 06:32:06+01:00,-1,,0.0,0.0,0.0,,57.28,0.0,47.81,,,,20.811999999999998,101.67,22.16
2018-11-17 06:33:06+01:00,-1,,0.0,0.0,0.0,,57.39,0.0,49.82,,,,20.811999999999998,101.67,22.25
2018-11-17 06:34:06+01:00,-1,,0.0,0.0,0.0,,57.36,0.0,48.18,,,,20.875,101.67,22.22
2018-11-17 06:36:06+01:00,-1,,0.0,0.0,0.0,,57.29,0.0,48.17,,,,20.811999999999998,101.67,22.25
2018-11-17 06:37:06+01:00,-1,,0.0,0.0,0.0,,57.34,0.0,49.13,,,,20.811999999999998,101.67,22.23
2018-11-17 06:38:06+01:00,-1,,0.0,0.0,0.0,,57.35,0.0,46.1,,,,20.811999999999998,101.67,22.2
2018-11-17 06:39:06+01:00,-1,,0.0,0.0,0.0,,57.41,0.0,48.73,,,,20.811999999999998,101.67,22.2
2018-11-17 06:40:06+01:00,-1,,0.0,0.0,0.0,,57.38,0.0,46.86,,,,20.811999999999998,101.67,22.16
2018-11-17 06:41:06+01:00,-1,,0.0,0.0,0.0,,57.35,0.0,49.19,,,,20.811999999999998,101.67,22.19
2018-11-17 06:42:06+01:00,-1,,0.0,0.0,0.0,,57.42,0.0,49.54,,,,20.811999999999998,101.67,22.17
2018-11-17 06:43:06+01:00,-1,,0.0,0.0,0.0,,57.42,0.0,49.46,,,,20.811999999999998,101.67,22.15
2018-11-17 06:45:06+01:00,-1,,0.0,0.0,0.0,,57.38,0.0,47.32,,,,20.811999999999998,101.68,22.19
2018-11-17 06:46:06+01:00,-1,,0.0,0.0,0.0,,57.22,0.0,45.98,,,,20.811999999999998,101.68,22.16
2018-11-17 06:47:06+01:00,-1,,0.0,0.0,0.0,,57.1,0.0,49.3,,,,20.811999999999998,101.68,22.22
2018-11-17 06:48:06+01:00,-1,,0.0,0.0,0.0,,56.95,0.0,51.45,,,,20.811999999999998,101.67,22.25
2018-11-17 06:49:06+01:00,-1,,0.0,0.0,0.0,,57.13,0.0,48.93,,,,20.811999999999998,101.67,22.29
2018-11-17 06:50:06+01:00,-1,,0.0,0.0,0.0,,57.11,0.0,47.97,,,,20.811999999999998,101.67,22.22
2018-11-17 06:51:06+01:00,-1,,0.0,0.0,0.0,,57.26,0.0,47.78,,,,20.811999999999998,101.67,22.23
2018-11-17 06:52:06+01:00,-1,,0.0,0.0,0.0,,57.22,0.0,47.98,,,,20.811999999999998,101.68,22.19
2018-11-17 06:54:06+01:00,-1,,0.0,0.0,0.0,,57.3,0.0,48.72,,,,20.811999999999998,101.68,22.17
2018-11-17 06:55:06+01:00,-1,,0.0,0.0,0.0,,57.31,0.0,51.17,,,,20.811999999999998,101.68,22.16
2018-11-17 06:56:06+01:00,-1,,0.0,0.0,0.0,,57.36,0.0,47.5,,,,20.811999999999998,101.68,22.16
2018-11-17 06:57:06+01:00,-1,,0.0,0.0,0.0,,57.17,0.0,49.55,,,,20.811999999999998,101.67,22.12
2018-11-17 06:58:06+01:00,-1,,0.0,0.0,0.0,,57.13,0.0,47.85,,,,20.811999999999998,101.67,22.22
2018-11-17 06:59:06+01:00,-1,,0.0,0.0,0.0,,57.17,0.0,48.11,,,,20.811999999999998,101.67,22.2
2018-11-17 07:00:06+01:00,-1,,0.0,0.0,0.0,,57.0,0.0,50.21,,,,20.811999999999998,101.67,22.2
2018-11-17 07:01:06+01:00,-1,,0.0,0.0,0.0,,57.11,0.0,48.14,,,,20.811999999999998,101.66,22.25
2018-11-17 07:02:06+01:00,-1,,0.0,0.0,0.0,,57.23,0.0,47.77,,,,20.811999999999998,101.67,22.19
2018-11-17 07:04:06+01:00,-1,,0.0,0.0,0.0,,57.22,0.0,49.41,,,,20.75,101.66,22.15
2018-11-17 07:05:06+01:00,-1,,0.0,0.0,0.0,,57.25,0.0,59.91,,,,20.75,101.66,22.13
2018-11-17 07:06:06+01:00,-1,,0.0,0.0,0.0,,57.3,0.0,60.18,,,,20.811999999999998,101.66,22.12
2018-11-17 07:07:06+01:00,-1,,0.0,0.0,0.0,,57.37,0.0,57.67,,,,20.75,101.67,22.12
2018-11-17 07:08:06+01:00,-1,,0.0,0.0,0.0,,57.33,0.0,58.43,,,,20.75,101.67,22.08
2018-11-17 07:09:06+01:00,-1,,0.0,0.0,0.0,,57.31,0.0,58.87,,,,20.75,101.67,22.11
2018-11-17 07:10:06+01:00,-1,,0.0,0.0,0.0,,57.19,0.0,58.17,,,,20.811999999999998,101.66,22.12
2018-11-17 07:11:06+01:00,-1,,0.0,0.0,0.0,,57.29,0.0,48.49,,,,20.811999999999998,101.67,22.13
2018-11-17 07:12:06+01:00,-1,,0.0,0.0,0.0,,57.24,0.0,50.83,,,,20.75,101.67,22.13
2018-11-17 07:14:06+01:00,-1,,0.0,0.0,0.0,,57.26,0.0,48.47,,,,20.75,101.67,22.11
2018-11-17 07:15:06+01:00,-1,,0.0,0.0,0.0,,57.25,0.0,47.24,,,,20.75,101.66,22.09
2018-11-17 07:16:06+01:00,-1,,0.0,0.0,0.0,,57.18,0.0,48.35,,,,20.75,101.67,22.12
2018-11-17 07:17:06+01:00,-1,,0.0,0.0,0.0,,57.28,0.0,48.99,,,,20.75,101.67,22.13
2018-11-17 07:18:06+01:00,-1,,0.0,0.0,0.0,,57.28,0.0,50.2,,,,20.75,101.67,22.09
2018-11-17 07:19:06+01:00,-1,,0.0,0.0,0.0,,57.28,0.0,46.91,,,,20.75,101.67,22.12
2018-11-17 07:20:06+01:00,-1,,0.0,0.0,0.0,,57.29,0.0,48.94,,,,20.75,101.67,22.09
2018-11-17 07:21:06+01:00,-1,,0.0,0.0,0.0,,57.19,0.0,48.57,,,,20.75,101.67,22.09
2018-11-17 07:22:06+01:00,-1,,0.0,0.0,0.0,,57.06,0.0,48.51,,,,20.75,101.67,22.11
2018-11-17 07:24:06+01:00,-1,,0.0,0.0,0.0,,57.04,0.0,48.36,,,,20.75,101.67,22.17
2018-11-17 07:25:06+01:00,-1,,0.0,0.0,0.0,,57.07,0.0,49.39,,,,20.75,101.66,22.15
2018-11-17 07:26:06+01:00,-1,,0.0,0.0,0.0,,57.09,0.0,49.21,,,,20.75,101.66,22.12
2018-11-17 07:27:06+01:00,-1,,0.0,0.0,0.0,,57.19,0.0,48.34,,,,20.75,101.67,22.12
2018-11-17 07:28:06+01:00,-1,,0.0,0.0,0.0,,57.19,0.0,48.91,,,,20.75,101.67,22.11
2018-11-17 07:29:06+01:00,-1,,0.0,0.0,0.0,,57.18,0.0,47.71,,,,20.75,101.67,22.11
2018-11-17 07:30:06+01:00,-1,,0.0,0.0,0.0,,57.07,0.0,47.37,,,,20.75,101.67,22.15
2018-11-17 07:31:06+01:00,-1,,0.0,0.0,0.0,,57.2,0.0,47.92,,,,20.75,101.67,22.12
2018-11-17 07:33:06+01:00,-1,,0.0,0.0,0.0,,57.0,0.0,48.26,,,,20.75,101.67,22.09
2018-11-17 07:34:06+01:00,-1,,0.0,0.0,0.0,,57.07,0.0,46.22,,,,20.75,101.67,22.16
2018-11-17 07:35:06+01:00,-1,,0.0,0.0,0.0,,57.18,0.27,50.12,,,,20.75,101.67,22.17
2018-11-17 07:36:06+01:00,-1,,0.0,0.0,0.0,,57.11,0.27,48.14,,,,20.75,101.67,22.09
2018-11-17 07:37:06+01:00,-1,,0.0,0.0,0.0,,56.98,0.27,48.37,,,,20.75,101.67,22.13
2018-11-17 07:38:06+01:00,-1,,0.0,0.0,0.0,,57.09,0.0,49.07,,,,20.75,101.67,22.13
2018-11-17 07:39:06+01:00,-1,,0.0,0.0,0.0,,57.12,0.21,50.1,,,,20.75,101.67,22.12
2018-11-17 07:40:06+01:00,-1,,0.0,0.0,0.0,,57.15,0.72,48.39,,,,20.75,101.67,22.09
2018-11-17 07:41:06+01:00,-1,,0.0,0.0,0.0,,57.26,1.74,49.34,,,,20.75,101.67,22.09
2018-11-17 07:43:06+01:00,-1,,0.0,0.0,0.0,,57.27,2.19,49.11,,,,20.75,101.67,22.05
2018-11-17 07:44:06+01:00,-1,,0.0,0.0,0.0,,57.24,2.7,48.16,,,,20.75,101.67,22.05
2018-11-17 07:45:06+01:00,-1,,0.0,0.0,0.0,,57.16,2.13,46.31,,,,20.75,101.67,22.06
2018-11-17 07:46:06+01:00,-1,,0.0,0.0,0.0,,57.11,2.13,48.78,,,,20.75,101.67,22.09
2018-11-17 07:47:06+01:00,-1,,0.0,0.0,0.0,,57.15,2.07,49.78,,,,20.75,101.67,22.11
2018-11-17 07:48:06+01:00,-1,,0.0,0.0,0.0,,57.17,2.58,47.65,,,,20.688000000000002,101.67,22.08
2018-11-17 07:49:06+01:00,-1,,0.0,0.0,0.0,,57.14,3.09,48.25,,,,20.75,101.67,22.08
2018-11-17 07:50:06+01:00,-1,,0.0,0.0,0.0,,57.03,3.03,47.52,,,,20.75,101.67,22.08
2018-11-17 07:52:06+01:00,-1,,0.0,0.0,0.0,,57.22,5.46,50.16,,,,20.75,101.68,22.09
2018-11-17 07:53:06+01:00,-1,,0.0,0.0,0.0,,57.26,5.4,47.93,,,,20.75,101.68,22.05
2018-11-17 07:54:06+01:00,-1,,0.0,0.0,0.0,,57.13,5.91,46.76,,,,20.75,101.68,22.05
2018-11-17 07:55:06+01:00,-1,,0.0,0.0,0.0,,57.16,5.85,48.76,,,,20.688000000000002,101.68,22.09
2018-11-17 07:56:06+01:00,-1,,0.0,0.0,0.0,,57.21,6.36,49.3,,,,20.75,101.68,22.05
2018-11-17 07:57:06+01:00,-1,,0.0,0.0,0.0,,57.28,6.3,48.13,,,,20.688000000000002,101.68,22.05
2018-11-17 07:58:06+01:00,-1,,0.0,0.0,0.0,,57.16,6.24,47.64,,,,20.688000000000002,101.68,22.04
2018-11-17 07:59:06+01:00,-1,,0.0,0.0,0.0,,57.06,5.67,45.71,,,,20.688000000000002,101.68,22.08
2018-11-17 08:00:06+01:00,-1,,0.0,0.0,0.0,,57.18,7.71,50.35,,,,20.688000000000002,101.68,22.08
2018-11-17 08:02:06+01:00,-1,,0.0,0.0,0.0,,57.1,9.13,49.24,,,,20.688000000000002,101.68,22.08
2018-11-17 08:03:06+01:00,-1,,0.0,0.0,0.0,,57.13,10.09,48.38,,,,20.688000000000002,101.68,22.06
2018-11-17 08:04:06+01:00,-1,,0.0,0.0,0.0,,57.08,9.96,47.21,,,,20.688000000000002,101.68,22.05
2018-11-17 08:05:06+01:00,-1,,0.0,0.0,0.0,,57.14,11.44,50.3,,,,20.688000000000002,101.68,22.06
2018-11-17 08:06:06+01:00,-1,,0.0,0.0,0.0,,57.08,12.85,45.64,,,,20.688000000000002,101.68,22.05
2018-11-17 08:07:06+01:00,-1,,0.0,0.0,0.0,,57.01,13.18,48.87,,,,20.688000000000002,101.68,22.08
2018-11-17 08:08:06+01:00,-1,,0.0,0.0,0.0,,56.98,14.65,48.79,,,,20.688000000000002,101.68,22.09
2018-11-17 08:09:06+01:00,-1,,0.0,0.0,0.0,,57.14,15.1,49.95,,,,20.688000000000002,101.68,22.11
2018-11-17 08:11:06+01:00,-1,,0.0,0.0,0.0,,57.08,16.96,50.26,,,,20.688000000000002,101.69,22.06
2018-11-17 08:12:06+01:00,-1,,0.0,0.0,0.0,,57.01,17.35,46.2,,,,20.688000000000002,101.69,22.08
2018-11-17 08:13:06+01:00,-1,,0.0,0.0,0.0,,56.98,18.82,48.44,,,,20.688000000000002,101.69,22.08
2018-11-17 08:15:06+01:00,-1,,0.0,0.0,0.0,,56.92,20.05,48.58,,,,20.688000000000002,101.69,22.09
2018-11-17 08:16:06+01:00,-1,,0.0,0.0,0.0,,56.6,21.52,49.96,,,,20.688000000000002,101.69,22.09
2018-11-17 08:17:06+01:00,-1,,0.0,0.0,0.0,,56.61,22.09,48.39,,,,20.688000000000002,101.69,22.23
2018-11-17 08:18:06+01:00,-1,,0.0,0.0,0.0,,56.58,21.07,47.99,,,,20.688000000000002,101.69,22.2
2018-11-17 08:19:06+01:00,-1,,0.0,0.0,0.0,,56.7,22.09,48.33,,,,20.688000000000002,101.7,22.19
2018-11-17 08:20:06+01:00,-1,,0.0,0.0,0.0,,56.72,23.57,45.82,,,,20.688000000000002,101.69,22.2
2018-11-17 08:22:06+01:00,-1,,0.0,0.0,0.0,,56.75,25.94,47.8,,,,20.688000000000002,101.69,22.17
2018-11-17 08:23:06+01:00,-1,,0.0,0.0,0.0,,56.82,25.82,48.16,,,,20.688000000000002,101.69,22.16
2018-11-17 08:24:06+01:00,-1,,0.0,0.0,0.0,,56.92,26.84,49.25,,,,20.688000000000002,101.69,22.12
2018-11-17 08:25:06+01:00,-1,,0.0,0.0,0.0,,56.95,27.23,48.54,,,,20.688000000000002,101.7,22.08
2018-11-17 08:26:06+01:00,-1,,0.0,0.0,0.0,,56.92,28.58,48.89,,,,20.688000000000002,101.69,22.05
2018-11-17 08:27:06+01:00,-1,,0.0,0.0,0.0,,56.93,29.99,48.6,,,,20.688000000000002,101.7,22.08
2018-11-17 08:28:06+01:00,-1,,0.0,0.0,0.0,,57.0,30.5,47.91,,,,20.688000000000002,101.69,22.09
2018-11-17 08:29:06+01:00,-1,,0.0,0.0,0.0,,56.84,30.5,47.88,,,,20.688000000000002,101.69,22.05
2018-11-17 08:31:06+01:00,-1,,0.0,0.0,0.0,,56.79,32.24,48.39,,,,20.688000000000002,101.69,22.11
2018-11-17 08:32:06+01:00,-1,,0.0,0.0,0.0,,56.67,33.2,49.01,,,,20.688000000000002,101.69,22.13
2018-11-17 08:33:06+01:00,-1,,0.0,0.0,0.0,,56.86,32.69,46.61,,,,20.688000000000002,101.7,22.13
2018-11-17 08:34:06+01:00,-1,,0.0,0.0,0.0,,56.9,34.67,46.62,,,,20.688000000000002,101.7,22.08
2018-11-17 08:35:06+01:00,-1,,0.0,0.0,0.0,,56.87,36.02,47.8,,,,20.688000000000002,101.7,22.08
2018-11-17 08:36:06+01:00,-1,,0.0,0.0,0.0,,56.92,37.44,49.06,,,,20.688000000000002,101.7,22.06
2018-11-17 08:37:06+01:00,-1,,0.0,0.0,0.0,,57.01,38.85,48.52,,,,20.688000000000002,101.7,22.09
2018-11-17 08:38:06+01:00,-1,,0.0,0.0,0.0,,57.13,40.32,47.58,,,,20.688000000000002,101.7,22.04
2018-11-17 08:39:06+01:00,-1,,0.0,0.0,0.0,,56.91,45.39,46.21,,,,20.688000000000002,101.7,22.02
2018-11-17 08:41:06+01:00,-1,,0.0,0.0,0.0,,56.82,50.34,50.64,,,,20.688000000000002,101.7,22.09
2018-11-17 08:42:06+01:00,-1,,0.0,0.0,0.0,,56.89,52.14,48.5,,,,20.688000000000002,101.7,22.08
2018-11-17 08:43:06+01:00,-1,,0.0,0.0,0.0,,56.85,53.95,49.69,,,,20.688000000000002,101.7,22.06
2018-11-17 08:44:06+01:00,-1,,0.0,0.0,0.0,,56.82,52.35,49.2,,,,20.688000000000002,101.7,22.06
2018-11-17 08:45:06+01:00,-1,,0.0,0.0,0.0,,56.94,51.9,49.25,,,,20.688000000000002,101.7,22.08
2018-11-17 08:46:06+01:00,-1,,0.0,0.0,0.0,,56.93,51.78,47.19,,,,20.688000000000002,101.7,22.05
2018-11-17 08:47:06+01:00,-1,,0.0,0.0,0.0,,56.83,53.25,47.99,,,,20.688000000000002,101.71,22.04
2018-11-17 08:48:06+01:00,-1,,0.0,0.0,0.0,,56.8,53.64,49.41,,,,20.688000000000002,101.7,22.08
2018-11-17 08:49:06+01:00,-1,,0.0,0.0,0.0,,56.83,54.6,50.28,,,,20.688000000000002,101.7,22.11
2018-11-17 08:51:06+01:00,-1,,0.0,0.0,0.0,,56.96,60.76,48.71,,,,20.688000000000002,101.7,22.04
2018-11-17 08:52:06+01:00,-1,,0.0,0.0,0.0,,56.98,62.5,49.79,,,,20.688000000000002,101.7,22.02
2018-11-17 08:53:06+01:00,-1,,0.0,0.0,0.0,,56.99,62.5,51.2,,,,20.688000000000002,101.7,22.01
2018-11-17 08:54:06+01:00,-1,,0.0,0.0,0.0,,56.9,61.87,47.87,,,,20.688000000000002,101.7,22.01
2018-11-17 08:55:06+01:00,-1,,0.0,0.0,0.0,,56.96,63.67,49.72,,,,20.688000000000002,101.7,22.05
2018-11-17 08:56:06+01:00,-1,,0.0,0.0,0.0,,57.0,68.92,48.54,,,,20.688000000000002,101.7,22.02
2018-11-17 08:57:06+01:00,-1,,0.0,0.0,0.0,,56.91,74.12,47.24,,,,20.688000000000002,101.7,21.99
2018-11-17 08:58:06+01:00,-1,,0.0,0.0,0.0,,56.93,75.86,54.89,,,,20.688000000000002,101.7,22.05
2018-11-17 08:59:06+01:00,-1,,0.0,0.0,0.0,,57.06,76.7,49.96,,,,20.688000000000002,101.7,22.02
2018-11-17 09:01:06+01:00,-1,,0.0,0.0,0.0,,56.93,78.05,49.22,,,,20.688000000000002,101.69,22.01
2018-11-17 09:02:06+01:00,-1,,0.0,0.0,0.0,,56.88,77.03,47.2,,,,20.688000000000002,101.7,22.02
2018-11-17 09:03:06+01:00,-1,,0.0,0.0,0.0,,56.7,77.42,47.55,,,,20.688000000000002,101.69,22.06
2018-11-17 09:04:06+01:00,-1,,0.0,0.0,0.0,,56.85,76.33,47.24,,,,20.688000000000002,101.7,22.08
2018-11-17 09:05:06+01:00,-1,,0.0,0.0,0.0,,56.85,72.22,48.95,,,,20.688000000000002,101.7,22.04
2018-11-17 09:06:06+01:00,-1,,0.0,0.0,0.0,,56.84,63.3,49.45,,,,20.688000000000002,101.69,22.06
2018-11-17 09:07:06+01:00,-1,,0.0,0.0,0.0,,56.87,60.15,49.1,,,,20.688000000000002,101.7,22.04
2018-11-17 09:08:06+01:00,-1,,0.0,0.0,0.0,,56.84,59.25,48.21,,,,20.688000000000002,101.7,22.05
2018-11-17 09:10:06+01:00,-1,,0.0,0.0,0.0,,56.85,63.73,49.48,,,,20.688000000000002,101.7,22.05
2018-11-17 09:11:06+01:00,-1,,0.0,0.0,0.0,,56.71,61.87,46.73,,,,20.688000000000002,101.7,22.02
2018-11-17 09:12:06+01:00,-1,,0.0,0.0,0.0,,56.65,62.44,46.53,,,,20.688000000000002,101.7,22.08
2018-11-17 09:13:06+01:00,-1,,0.0,0.0,0.0,,56.71,62.56,49.64,,,,20.688000000000002,101.7,22.08
2018-11-17 09:14:06+01:00,-1,,0.0,0.0,0.0,,56.71,58.84,45.38,,,,20.688000000000002,101.69,22.08
2018-11-17 09:15:06+01:00,-1,,0.0,0.0,0.0,,56.77,55.05,49.22,,,,20.688000000000002,101.7,22.06
2018-11-17 09:16:06+01:00,-1,,0.0,0.0,0.0,,56.79,55.56,46.99,,,,20.688000000000002,101.69,22.02
2018-11-17 09:17:06+01:00,-1,,0.0,0.0,0.0,,56.71,58.45,49.29,,,,20.688000000000002,101.69,22.05
2018-11-17 09:19:06+01:00,-1,,0.0,0.0,0.0,,56.81,61.39,48.92,,,,20.688000000000002,101.69,22.05
2018-11-17 09:20:06+01:00,-1,,0.0,0.0,0.0,,56.8,66.59,50.9,,,,20.688000000000002,101.69,22.05
2018-11-17 09:21:06+01:00,-1,,0.0,0.0,0.0,,56.72,67.75,50.49,,,,20.688000000000002,101.7,22.05
2018-11-17 09:22:06+01:00,-1,,0.0,0.0,0.0,,56.76,70.13,49.86,,,,20.688000000000002,101.69,22.08
2018-11-17 09:23:06+01:00,-1,,0.0,0.0,0.0,,56.81,71.93,50.34,,,,20.688000000000002,101.69,22.04
2018-11-17 09:24:06+01:00,-1,,0.0,0.0,0.0,,56.89,72.44,51.01,,,,20.688000000000002,101.69,22.02
2018-11-17 09:25:06+01:00,-1,,0.0,0.0,0.0,,56.8,72.95,46.53,,,,20.688000000000002,101.69,21.98
2018-11-17 09:27:06+01:00,-1,,0.0,0.0,0.0,,56.66,68.65,48.85,,,,20.688000000000002,101.69,22.05
2018-11-17 09:28:06+01:00,-1,,0.0,0.0,0.0,,56.75,68.2,49.26,,,,20.688000000000002,101.69,22.08
2018-11-17 09:29:06+01:00,-1,,0.0,0.0,0.0,,56.74,68.59,43.7,,,,20.688000000000002,101.7,22.06
2018-11-17 09:30:06+01:00,-1,,0.0,0.0,0.0,,56.78,68.02,49.16,,,,20.688000000000002,101.69,22.06
2018-11-17 09:31:06+01:00,-1,,0.0,0.0,0.0,,56.73,64.63,48.07,,,,20.688000000000002,101.69,22.04
2018-11-17 09:32:06+01:00,-1,,0.0,0.0,0.0,,56.82,62.71,47.71,,,,20.688000000000002,101.69,22.06
2018-11-17 09:33:06+01:00,-1,,0.0,0.0,0.0,,56.75,62.2,48.19,,,,20.688000000000002,101.69,22.04
2018-11-17 09:34:06+01:00,-1,,0.0,0.0,0.0,,56.78,64.18,49.1,,,,20.688000000000002,101.69,22.04
2018-11-17 09:35:06+01:00,-1,,0.0,0.0,0.0,,56.96,66.16,45.14,,,,20.688000000000002,101.7,22.01
2018-11-17 09:37:06+01:00,-1,,0.0,0.0,0.0,,56.83,67.75,46.24,,,,20.688000000000002,101.7,21.98
2018-11-17 09:38:06+01:00,-1,,0.0,0.0,0.0,,56.75,66.91,46.94,,,,20.688000000000002,101.7,22.01
2018-11-17 09:39:06+01:00,-1,,0.0,0.0,0.0,,56.68,63.64,56.57,,,,20.688000000000002,101.69,22.02
2018-11-17 09:40:06+01:00,-1,,0.0,0.0,0.0,,56.72,171.17,59.24,,,,20.688000000000002,101.7,22.06
2018-11-17 09:41:06+01:00,-1,,0.0,0.0,0.0,,56.89,211.65,62.51,,,,20.688000000000002,101.69,22.05
2018-11-17 09:42:06+01:00,-1,,0.0,0.0,0.0,,56.73,227.75,59.64,,,,20.688000000000002,101.7,22.01
2018-11-17 09:43:06+01:00,-1,,0.0,0.0,0.0,,56.92,228.26,61.29,,,,20.688000000000002,101.69,22.02
2018-11-17 09:44:06+01:00,-1,,0.0,0.0,0.0,,56.98,228.59,68.42,,,,20.688000000000002,101.69,21.98
2018-11-17 09:46:06+01:00,-1,,0.0,0.0,0.0,,59.06,230.48,54.76,,,,20.75,101.69,21.96
2018-11-17 09:47:06+01:00,-1,,0.0,0.0,0.0,,57.4,243.18,63.97,,,,20.75,101.69,21.99
2018-11-17 09:48:06+01:00,-1,,0.0,0.0,0.0,,57.32,255.88,56.09,,,,20.811999999999998,101.69,22.11
2018-11-17 09:49:06+01:00,-1,,0.0,0.0,0.0,,56.74,261.85,63.2,,,,20.811999999999998,101.69,22.15
2018-11-17 09:50:06+01:00,-1,,0.0,0.0,0.0,,56.7,259.75,64.38,,,,20.811999999999998,101.68,22.16
2018-11-17 09:51:06+01:00,-1,,0.0,0.0,0.0,,56.68,257.13,59.89,,,,20.811999999999998,101.67,22.2
2018-11-17 09:52:06+01:00,-1,,0.0,0.0,0.0,,57.04,259.51,56.47,,,,20.811999999999998,101.67,22.2
2018-11-17 09:53:06+01:00,-1,,0.0,0.0,0.0,,57.45,262.21,54.96,,,,20.811999999999998,101.67,22.25
2018-11-17 09:55:06+01:00,-1,,0.0,0.0,0.0,,58.03,115.91,46.89,,,,20.811999999999998,101.66,22.23
2018-11-17 09:56:06+01:00,-1,,0.0,0.0,0.0,,58.46,117.14,47.23,,,,20.811999999999998,101.66,22.19
2018-11-17 09:57:06+01:00,-1,,0.0,0.0,0.0,,58.71,120.41,51.23,,,,20.811999999999998,101.66,22.23
2018-11-17 09:58:06+01:00,-1,,0.0,0.0,0.0,,58.86,122.15,47.29,,,,20.811999999999998,101.66,22.23
2018-11-17 09:59:06+01:00,-1,,0.0,0.0,0.0,,59.04,121.64,49.03,,,,20.811999999999998,101.66,22.23
2018-11-17 10:00:06+01:00,-1,,0.0,0.0,0.0,,59.15,116.32,49.08,,,,20.811999999999998,101.66,22.22
2018-11-17 10:01:06+01:00,-1,,0.0,0.0,0.0,,59.35,110.23,48.93,,,,20.811999999999998,101.66,22.25
2018-11-17 10:02:06+01:00,-1,,0.0,0.0,0.0,,59.63,104.07,45.48,,,,20.811999999999998,101.66,22.25
2018-11-17 10:03:06+01:00,-1,,0.0,0.0,0.0,,59.57,97.98,46.19,,,,20.75,101.66,22.22
2018-11-17 10:05:06+01:00,-1,,0.0,0.0,0.0,,59.93,91.16,49.05,,,,20.75,101.67,22.17
2018-11-17 10:06:06+01:00,-1,,0.0,0.0,0.0,,60.18,94.56,48.9,,,,20.75,101.67,22.16
2018-11-17 10:07:06+01:00,-1,,0.0,0.0,0.0,,60.07,100.71,48.25,,,,20.75,101.67,22.15
2018-11-17 10:08:06+01:00,-1,,0.0,0.0,0.0,,60.04,106.48,48.85,,,,20.75,101.66,22.15
2018-11-17 10:09:06+01:00,-1,,0.0,0.0,0.0,,59.96,112.51,46.97,,,,20.75,101.66,22.13
2018-11-17 10:10:06+01:00,-1,,0.0,0.0,0.0,,59.86,121.61,47.9,,,,20.75,101.67,22.17
2018-11-17 10:11:06+01:00,-1,,0.0,0.0,0.0,,59.71,122.96,46.84,,,,20.75,101.67,22.19
2018-11-17 10:12:06+01:00,-1,,0.0,0.0,0.0,,59.89,119.69,50.01,,,,20.75,101.66,22.22
2018-11-17 10:14:06+01:00,-1,,0.0,0.0,0.0,,59.88,118.13,45.39,,,,20.75,101.66,22.2
2018-11-17 10:15:06+01:00,-1,,0.0,0.0,0.0,,59.79,118.76,49.99,,,,20.75,101.66,22.12
2018-11-17 10:16:06+01:00,-1,,0.0,0.0,0.0,,59.8,114.98,46.37,,,,20.75,101.66,22.16
2018-11-17 10:17:06+01:00,-1,,0.0,0.0,0.0,,59.74,114.26,49.11,,,,20.75,101.66,22.11
2018-11-17 10:18:06+01:00,-1,,0.0,0.0,0.0,,59.69,115.67,49.22,,,,20.75,101.66,22.12
2018-11-17 10:19:06+01:00,-1,,0.0,0.0,0.0,,59.58,115.55,49.26,,,,20.75,101.66,22.09
2018-11-17 10:20:06+01:00,-1,,0.0,0.0,0.0,,59.68,114.47,49.77,,,,20.75,101.66,22.12
2018-11-17 10:21:06+01:00,-1,,0.0,0.0,0.0,,59.64,114.92,48.03,,,,20.688000000000002,101.65,22.06
2018-11-17 10:23:06+01:00,-1,,0.0,0.0,0.0,,59.41,109.66,49.1,,,,20.75,101.65,22.08
2018-11-17 10:24:06+01:00,-1,,0.0,0.0,0.0,,59.41,104.74,45.33,,,,20.75,101.65,22.09
2018-11-17 10:25:06+01:00,-1,,0.0,0.0,0.0,,59.42,104.62,48.84,,,,20.75,101.65,22.11
2018-11-17 10:26:06+01:00,-1,,0.0,0.0,0.0,,59.27,105.91,48.84,,,,20.688000000000002,101.65,22.06
2018-11-17 10:27:06+01:00,-1,,0.0,0.0,0.0,,59.24,105.34,45.79,,,,20.688000000000002,101.65,22.12
2018-11-17 10:28:06+01:00,-1,,0.0,0.0,0.0,,59.01,105.09,49.88,,,,20.688000000000002,101.65,22.08
2018-11-17 10:29:06+01:00,-1,,0.0,0.0,0.0,,59.05,110.11,46.65,,,,20.688000000000002,101.65,22.13
2018-11-17 10:30:06+01:00,-1,,0.0,0.0,0.0,,59.11,118.33,49.95,,,,20.75,101.65,22.09
2018-11-17 10:31:06+01:00,-1,,0.0,0.0,0.0,,58.99,127.07,45.54,,,,20.75,101.65,22.09
2018-11-17 10:33:06+01:00,-1,,0.0,0.0,0.0,,58.88,134.9,51.73,,,,20.75,101.65,22.09
2018-11-17 10:34:06+01:00,-1,,0.0,0.0,0.0,,58.82,133.88,48.63,,,,20.688000000000002,101.65,22.11
2018-11-17 10:35:06+01:00,-1,,0.0,0.0,0.0,,58.75,134.21,48.35,,,,20.75,101.65,22.08
2018-11-17 10:36:06+01:00,-1,,0.0,0.0,0.0,,58.62,138.11,48.09,,,,20.75,101.65,22.12
2018-11-17 10:37:06+01:00,-1,,0.0,0.0,0.0,,58.58,141.0,48.78,,,,20.688000000000002,101.65,22.12
2018-11-17 10:38:06+01:00,-1,,0.0,0.0,0.0,,58.49,141.51,49.06,,,,20.75,101.65,22.15
2018-11-17 10:39:06+01:00,-1,,0.0,0.0,0.0,,58.55,140.49,48.94,,,,20.75,101.65,22.13
2018-11-17 10:40:06+01:00,-1,,0.0,0.0,0.0,,58.51,140.49,49.11,,,,20.688000000000002,101.65,22.11
2018-11-17 10:42:06+01:00,-1,,0.0,0.0,0.0,,58.37,156.49,46.45,,,,20.75,101.65,22.09
2018-11-17 10:43:06+01:00,-1,,0.0,0.0,0.0,,58.36,168.43,46.56,,,,20.75,101.66,22.15
2018-11-17 10:44:06+01:00,-1,,0.0,0.0,0.0,,58.4,179.36,49.26,,,,20.75,101.66,22.15
2018-11-17 10:45:06+01:00,-1,,0.0,0.0,0.0,,58.44,197.46,47.97,,,,20.75,101.66,22.12
2018-11-17 10:46:06+01:00,-1,,0.0,0.0,0.0,,58.39,217.51,47.98,,,,20.75,101.66,22.09
2018-11-17 10:47:06+01:00,-1,,0.0,0.0,0.0,,58.24,233.83,49.32,,,,20.75,101.66,22.11
2018-11-17 10:48:06+01:00,-1,,0.0,0.0,0.0,,58.07,249.56,45.72,,,,20.75,101.65,22.12
2018-11-17 10:49:06+01:00,-1,,0.0,0.0,0.0,,58.15,252.9,49.49,,,,20.75,101.66,22.13
2018-11-17 10:50:06+01:00,-1,,0.0,0.0,0.0,,58.08,249.29,48.25,,,,20.811999999999998,101.66,22.12
2018-11-17 10:52:06+01:00,-1,,0.0,0.0,0.0,,58.09,228.76,47.46,,,,20.75,101.66,22.12
2018-11-17 10:53:06+01:00,-1,,0.0,0.0,0.0,,58.01,214.65,44.16,,,,20.811999999999998,101.65,22.11
2018-11-17 10:54:06+01:00,-1,,0.0,0.0,0.0,,58.09,200.8,46.26,,,,20.811999999999998,101.65,22.12
2018-11-17 10:55:06+01:00,-1,,0.0,0.0,0.0,,57.89,191.91,51.06,,,,20.811999999999998,101.65,22.09
2018-11-17 10:56:06+01:00,-1,,0.0,0.0,0.0,,57.82,197.13,46.06,,,,20.811999999999998,101.65,22.16
2018-11-17 10:57:06+01:00,-1,,0.0,0.0,0.0,,58.0,199.2,47.95,,,,20.811999999999998,101.65,22.15
2018-11-17 10:58:06+01:00,-1,,0.0,0.0,0.0,,57.95,207.25,45.64,,,,20.75,101.65,22.09
2018-11-17 10:59:06+01:00,-1,,0.0,0.0,0.0,,57.93,223.6,47.52,,,,20.811999999999998,101.65,22.15
2018-11-17 11:01:06+01:00,-1,,0.0,0.0,0.0,,57.79,228.46,49.25,,,,20.811999999999998,101.65,22.13
2018-11-17 11:02:06+01:00,-1,,0.0,0.0,0.0,,57.68,233.05,49.99,,,,20.811999999999998,101.66,22.12
2018-11-17 11:03:06+01:00,-1,,0.0,0.0,0.0,,57.82,242.6,47.28,,,,20.811999999999998,101.66,22.09
2018-11-17 11:04:06+01:00,-1,,0.0,0.0,0.0,,57.78,275.37,47.13,,,,20.811999999999998,101.65,22.11
2018-11-17 11:05:06+01:00,-1,,0.0,0.0,0.0,,57.62,248.65,48.93,,,,20.811999999999998,101.65,22.13
2018-11-17 11:06:06+01:00,-1,,0.0,0.0,0.0,,57.54,259.29,48.57,,,,20.811999999999998,101.65,22.16
2018-11-17 11:07:06+01:00,-1,,0.0,0.0,0.0,,57.56,255.68,48.77,,,,20.811999999999998,101.65,22.16
2018-11-17 11:08:06+01:00,-1,,0.0,0.0,0.0,,57.58,244.58,46.42,,,,20.811999999999998,101.65,22.17
2018-11-17 11:09:06+01:00,-1,,0.0,0.0,0.0,,57.53,229.36,51.26,,,,20.811999999999998,101.65,22.15
2018-11-17 11:10:06+01:00,-1,,0.0,0.0,0.0,,57.55,208.2,50.47,,,,20.811999999999998,101.65,22.15
2018-11-17 11:11:06+01:00,-1,,0.0,0.0,0.0,,57.58,188.27,46.13,,,,20.811999999999998,101.65,22.12
2018-11-17 11:12:06+01:00,-1,,0.0,0.0,0.0,,57.6,170.14,47.82,,,,20.811999999999998,101.64,22.13
2018-11-17 11:13:06+01:00,-1,,0.0,0.0,0.0,,57.41,161.17,50.36,,,,20.811999999999998,101.64,22.12
2018-11-17 11:14:06+01:00,-1,,0.0,0.0,0.0,,57.47,155.17,48.07,,,,20.811999999999998,101.65,22.2
2018-11-17 11:15:06+01:00,-1,,0.0,0.0,0.0,,57.36,144.42,44.29,,,,20.811999999999998,101.65,22.15
2018-11-17 11:16:06+01:00,-1,,0.0,0.0,0.0,,57.41,132.66,49.97,,,,20.75,101.64,22.19
2018-11-17 11:17:06+01:00,-1,,0.0,0.0,0.0,,57.58,123.47,48.73,,,,20.75,101.65,22.15
2018-11-17 11:19:06+01:00,-1,,0.0,0.0,0.0,,57.63,159.83,54.74,,,,20.75,101.65,22.05
2018-11-17 11:20:06+01:00,-1,,0.0,0.0,0.0,,57.59,196.73,43.11,,,,20.688000000000002,101.65,22.05
2018-11-17 11:21:06+01:00,-1,,0.0,0.0,0.0,,57.55,219.4,50.36,,,,20.688000000000002,101.66,22.02
2018-11-17 11:22:06+01:00,-1,,0.0,0.0,0.0,,57.65,217.99,48.5,,,,20.75,101.66,22.05
2018-11-17 11:23:06+01:00,-1,,0.0,0.0,0.0,,57.6,193.28,49.91,,,,20.688000000000002,101.66,22.06
2018-11-17 11:24:06+01:00,-1,,0.0,0.0,0.0,,57.69,182.32,44.19,,,,20.688000000000002,101.66,22.05
2018-11-17 11:25:06+01:00,-1,,0.0,0.0,0.0,,57.67,179.7,49.4,,,,20.688000000000002,101.65,22.04
2018-11-17 11:26:06+01:00,-1,,0.0,0.0,0.0,,57.46,184.21,45.88,,,,20.688000000000002,101.65,22.04
2018-11-17 11:28:06+01:00,-1,,0.0,0.0,0.0,,57.67,195.64,50.7,,,,20.688000000000002,101.64,22.05
2018-11-17 11:29:06+01:00,-1,,0.0,0.0,0.0,,57.46,192.88,49.66,,,,20.688000000000002,101.64,22.02
2018-11-17 11:30:06+01:00,-1,,0.0,0.0,0.0,,57.47,173.19,47.5,,,,20.688000000000002,101.65,22.08
2018-11-17 11:31:06+01:00,-1,,0.0,0.0,0.0,,57.42,153.76,48.52,,,,20.688000000000002,101.64,22.08
2018-11-17 11:32:06+01:00,-1,,0.0,0.0,0.0,,57.52,150.88,50.02,,,,20.688000000000002,101.64,22.04
2018-11-17 11:33:06+01:00,-1,,0.0,0.0,0.0,,57.56,149.2,49.79,,,,20.688000000000002,101.64,22.02
2018-11-17 11:34:06+01:00,-1,,0.0,0.0,0.0,,57.63,141.63,47.12,,,,20.688000000000002,101.64,22.02
2018-11-17 11:35:06+01:00,-1,,0.0,0.0,0.0,,57.46,142.77,49.35,,,,20.688000000000002,101.64,22.01
2018-11-17 11:36:06+01:00,-1,,0.0,0.0,0.0,,57.56,151.42,49.06,,,,20.688000000000002,101.64,21.99
2018-11-17 11:38:06+01:00,-1,,0.0,0.0,0.0,,57.49,154.51,53.44,,,,20.688000000000002,101.63,22.01
2018-11-17 11:39:06+01:00,-1,,0.0,0.0,0.0,,57.51,170.3,48.7,,,,20.688000000000002,101.63,22.04
2018-11-17 11:40:06+01:00,-1,,0.0,0.0,0.0,,57.49,206.24,46.93,,,,20.688000000000002,101.64,22.01
2018-11-17 11:41:06+01:00,-1,,0.0,0.0,0.0,,57.42,237.19,49.99,,,,20.688000000000002,101.63,22.02
2018-11-17 11:42:06+01:00,-1,,0.0,0.0,0.0,,57.33,249.65,46.99,,,,20.75,101.63,22.04
2018-11-17 11:43:06+01:00,-1,,0.0,0.0,0.0,,57.27,255.53,51.1,,,,20.75,101.63,22.06
2018-11-17 11:44:06+01:00,-1,,0.0,0.0,0.0,,57.41,259.73,49.96,,,,20.75,101.63,22.09
2018-11-17 11:45:06+01:00,-1,,0.0,0.0,0.0,,57.41,258.85,47.37,,,,20.75,101.63,22.04
2018-11-17 11:47:06+01:00,-1,,0.0,0.0,0.0,,57.42,261.87,45.75,,,,20.75,101.62,21.98
2018-11-17 11:48:06+01:00,-1,,0.0,0.0,0.0,,57.37,270.25,50.37,,,,20.75,101.62,22.01
2018-11-17 11:49:06+01:00,-1,,0.0,0.0,0.0,,57.31,286.36,47.72,,,,20.75,101.62,22.02
2018-11-17 11:50:06+01:00,-1,,0.0,0.0,0.0,,57.25,288.66,47.27,,,,20.75,101.61,22.06
2018-11-17 11:51:06+01:00,-1,,0.0,0.0,0.0,,57.25,277.42,51.98,,,,20.75,101.61,22.06
2018-11-17 11:52:06+01:00,-1,,0.0,0.0,0.0,,57.07,268.85,51.26,,,,20.75,101.61,22.08
2018-11-17 11:53:06+01:00,-1,,0.0,0.0,0.0,,57.08,273.68,48.48,,,,20.75,101.61,22.13
2018-11-17 11:55:06+01:00,-1,,0.0,0.0,0.0,,56.96,281.61,45.94,,,,20.75,101.6,22.2
2018-11-17 11:56:06+01:00,-1,,0.0,0.0,0.0,,56.98,269.22,48.63,,,,20.811999999999998,101.61,22.15
2018-11-17 11:57:06+01:00,-1,,0.0,0.0,0.0,,57.01,254.53,48.47,,,,20.811999999999998,101.6,22.13
2018-11-17 11:58:06+01:00,-1,,0.0,0.0,0.0,,57.04,249.67,49.14,,,,20.811999999999998,101.6,22.11
2018-11-17 11:59:06+01:00,-1,,0.0,0.0,0.0,,57.01,254.15,47.47,,,,20.811999999999998,101.6,22.12
2018-11-17 12:00:06+01:00,-1,,0.0,0.0,0.0,,57.05,250.98,48.84,,,,20.811999999999998,101.6,22.13
2018-11-17 12:01:06+01:00,-1,,0.0,0.0,0.0,,56.98,230.04,47.96,,,,20.811999999999998,101.59,22.11
2018-11-17 12:02:06+01:00,-1,,0.0,0.0,0.0,,56.92,240.98,48.1,,,,20.811999999999998,101.59,22.12
2018-11-17 12:03:06+01:00,-1,,0.0,0.0,0.0,,56.8,257.95,49.02,,,,20.811999999999998,101.59,22.13
2018-11-17 12:05:06+01:00,-1,,0.0,0.0,0.0,,56.98,246.78,45.28,,,,20.875,101.59,22.15
2018-11-17 12:06:06+01:00,-1,,0.0,0.0,0.0,,56.99,218.23,48.55,,,,20.811999999999998,101.58,22.12
2018-11-17 12:07:06+01:00,-1,,0.0,0.0,0.0,,57.04,195.96,51.14,,,,20.811999999999998,101.58,22.09
2018-11-17 12:08:06+01:00,-1,,0.0,0.0,0.0,,57.06,185.15,47.87,,,,20.811999999999998,101.58,22.11
2018-11-17 12:09:06+01:00,-1,,0.0,0.0,0.0,,56.97,182.12,46.81,,,,20.811999999999998,101.58,22.09
2018-11-17 12:10:06+01:00,-1,,0.0,0.0,0.0,,56.94,186.9,47.47,,,,20.811999999999998,101.58,22.11
2018-11-17 12:11:06+01:00,-1,,0.0,0.0,0.0,,56.89,200.21,46.54,,,,20.811999999999998,101.58,22.13
2018-11-17 12:12:06+01:00,-1,,0.0,0.0,0.0,,56.9,224.56,48.3,,,,20.811999999999998,101.58,22.13
2018-11-17 12:14:06+01:00,-1,,0.0,0.0,0.0,,56.84,195.92,47.37,,,,20.811999999999998,101.58,22.16
2018-11-17 12:15:06+01:00,-1,,0.0,0.0,0.0,,56.88,179.8,49.88,,,,20.811999999999998,101.57,22.15
2018-11-17 12:16:06+01:00,-1,,0.0,0.0,0.0,,56.86,163.05,49.09,,,,20.811999999999998,101.57,22.13
2018-11-17 12:17:06+01:00,-1,,0.0,0.0,0.0,,57.03,177.04,50.95,,,,20.75,101.57,22.09
2018-11-17 12:18:06+01:00,-1,,0.0,0.0,0.0,,57.03,209.97,48.53,,,,20.75,101.57,22.05
2018-11-17 12:19:06+01:00,-1,,0.0,0.0,0.0,,56.94,233.87,50.2,,,,20.75,101.57,22.08
2018-11-17 12:20:06+01:00,-1,,0.0,0.0,0.0,,56.96,202.22,48.03,,,,20.75,101.57,22.12
2018-11-17 12:21:06+01:00,-1,,0.0,0.0,0.0,,57.05,157.46,49.19,,,,20.811999999999998,101.57,22.11
2018-11-17 12:22:06+01:00,-1,,0.0,0.0,0.0,,57.08,154.32,47.54,,,,20.75,101.57,22.06
2018-11-17 12:24:06+01:00,-1,,0.0,0.0,0.0,,57.04,170.53,47.34,,,,20.75,101.57,22.05
2018-11-17 12:25:06+01:00,-1,,0.0,0.0,0.0,,56.95,213.22,49.29,,,,20.75,101.57,22.09
2018-11-17 12:26:06+01:00,-1,,0.0,0.0,0.0,,56.89,256.36,47.17,,,,20.75,101.57,22.08
2018-11-17 12:27:06+01:00,-1,,0.0,0.0,0.0,,56.98,287.43,49.89,,,,20.811999999999998,101.56,22.09
2018-11-17 12:28:06+01:00,-1,,0.0,0.0,0.0,,57.04,283.02,50.7,,,,20.811999999999998,101.56,22.06
2018-11-17 12:29:06+01:00,-1,,0.0,0.0,0.0,,56.86,259.92,50.98,,,,20.811999999999998,101.56,22.09
2018-11-17 12:30:06+01:00,-1,,0.0,0.0,0.0,,56.85,262.26,44.36,,,,20.811999999999998,101.56,22.13
2018-11-17 12:31:06+01:00,-1,,0.0,0.0,0.0,,56.71,262.19,49.52,,,,20.811999999999998,101.56,22.15
2018-11-17 12:33:06+01:00,-1,,0.0,0.0,0.0,,56.76,266.84,47.79,,,,20.811999999999998,101.56,22.13
2018-11-17 12:34:06+01:00,-1,,0.0,0.0,0.0,,56.87,300.45,47.54,,,,20.811999999999998,101.56,22.16
2018-11-17 12:35:06+01:00,-1,,0.0,0.0,0.0,,56.78,310.58,46.16,,,,20.811999999999998,101.56,22.12
2018-11-17 12:36:06+01:00,-1,,0.0,0.0,0.0,,56.81,286.18,46.37,,,,20.811999999999998,101.56,22.12
2018-11-17 12:37:06+01:00,-1,,0.0,0.0,0.0,,56.66,257.2,45.5,,,,20.875,101.56,22.16
2018-11-17 12:38:06+01:00,-1,,0.0,0.0,0.0,,56.69,238.97,48.4,,,,20.875,101.56,22.19
2018-11-17 12:39:06+01:00,-1,,0.0,0.0,0.0,,56.68,239.28,51.6,,,,20.875,101.56,22.2
2018-11-17 12:40:06+01:00,-1,,0.0,0.0,0.0,,56.75,235.17,49.77,,,,20.875,101.56,22.19
2018-11-17 12:42:06+01:00,-1,,0.0,0.0,0.0,,56.82,246.41,46.39,,,,20.875,101.56,22.16
2018-11-17 12:43:06+01:00,-1,,0.0,0.0,0.0,,56.68,247.26,45.57,,,,20.875,101.55,22.15
2018-11-17 12:44:06+01:00,-1,,0.0,0.0,0.0,,56.76,244.11,49.57,,,,20.875,101.55,22.17
2018-11-17 12:45:06+01:00,-1,,0.0,0.0,0.0,,56.77,243.33,52.61,,,,20.875,101.55,22.13
2018-11-17 12:46:06+01:00,-1,,0.0,0.0,0.0,,56.76,255.4,48.8,,,,20.811999999999998,101.55,22.13
2018-11-17 12:47:06+01:00,-1,,0.0,0.0,0.0,,56.73,243.78,46.97,,,,20.811999999999998,101.55,22.08
2018-11-17 12:48:06+01:00,-1,,0.0,0.0,0.0,,56.8,220.81,51.63,,,,20.811999999999998,101.55,22.11
2018-11-17 12:50:06+01:00,-1,,0.0,0.0,0.0,,56.78,226.18,48.22,,,,20.811999999999998,101.55,22.05
2018-11-17 12:51:06+01:00,-1,,0.0,0.0,0.0,,56.73,258.02,49.96,,,,20.811999999999998,101.54,22.13
2018-11-17 12:52:06+01:00,-1,,0.0,0.0,0.0,,56.84,290.32,49.62,,,,20.811999999999998,101.55,22.13
2018-11-17 12:53:06+01:00,-1,,0.0,0.0,0.0,,56.75,307.98,49.95,,,,20.811999999999998,101.55,22.11
2018-11-17 12:54:06+01:00,-1,,0.0,0.0,0.0,,56.68,301.87,45.27,,,,20.811999999999998,101.54,22.12
2018-11-17 12:55:06+01:00,-1,,0.0,0.0,0.0,,56.57,279.86,47.65,,,,20.875,101.54,22.15
2018-11-17 12:56:06+01:00,-1,,0.0,0.0,0.0,,56.55,245.18,47.11,,,,20.875,101.54,22.19
2018-11-17 12:57:06+01:00,-1,,0.0,0.0,0.0,,56.58,212.1,48.26,,,,20.875,101.54,22.2
2018-11-17 12:58:06+01:00,-1,,0.0,0.0,0.0,,56.61,203.25,47.13,,,,20.875,101.55,22.16
2018-11-17 13:00:06+01:00,-1,,0.0,0.0,0.0,,56.72,205.45,47.42,,,,20.811999999999998,101.54,22.09
2018-11-17 13:01:06+01:00,-1,,0.0,0.0,0.0,,56.59,229.22,47.67,,,,20.811999999999998,101.53,22.09
2018-11-17 13:02:06+01:00,-1,,0.0,0.0,0.0,,56.41,228.37,44.75,,,,20.811999999999998,101.54,22.15
2018-11-17 13:03:06+01:00,-1,,0.0,0.0,0.0,,56.29,222.34,52.6,,,,20.811999999999998,101.54,22.2
2018-11-17 13:04:06+01:00,-1,,0.0,0.0,0.0,,56.18,226.13,45.6,,,,20.811999999999998,101.54,22.23
2018-11-17 13:05:06+01:00,-1,,0.0,0.0,0.0,,56.39,255.24,48.58,,,,20.811999999999998,101.53,22.22
2018-11-17 13:06:06+01:00,-1,,0.0,0.0,0.0,,56.44,291.77,47.87,,,,20.811999999999998,101.53,22.23
2018-11-17 13:07:06+01:00,-1,,0.0,0.0,0.0,,56.42,318.39,47.28,,,,20.811999999999998,101.53,22.22
2018-11-17 13:08:06+01:00,-1,,0.0,0.0,0.0,,56.41,320.13,48.68,,,,20.811999999999998,101.53,22.2
2018-11-17 13:10:06+01:00,-1,,0.0,0.0,0.0,,56.19,271.79,50.02,,,,20.811999999999998,101.53,22.2
2018-11-17 13:11:06+01:00,-1,,0.0,0.0,0.0,,56.49,254.26,47.29,,,,20.811999999999998,101.53,22.19
2018-11-17 13:12:06+01:00,-1,,0.0,0.0,0.0,,56.49,242.88,48.29,,,,20.811999999999998,101.53,22.16
2018-11-17 13:13:06+01:00,-1,,0.0,0.0,0.0,,56.45,238.95,52.58,,,,20.811999999999998,101.53,22.15
2018-11-17 13:14:06+01:00,-1,,0.0,0.0,0.0,,56.48,226.31,50.12,,,,20.811999999999998,101.53,22.13
2018-11-17 13:15:06+01:00,-1,,0.0,0.0,0.0,,56.58,227.33,47.36,,,,20.811999999999998,101.52,22.15
2018-11-17 13:16:06+01:00,-1,,0.0,0.0,0.0,,56.63,239.37,47.63,,,,20.811999999999998,101.52,22.15
2018-11-17 13:17:06+01:00,-1,,0.0,0.0,0.0,,56.66,252.38,44.43,,,,20.811999999999998,101.52,22.12
2018-11-17 13:18:06+01:00,-1,,0.0,0.0,0.0,,56.55,268.08,48.25,,,,20.811999999999998,101.52,22.12
2018-11-17 13:20:06+01:00,-1,,0.0,0.0,0.0,,56.66,248.18,48.18,,,,20.811999999999998,101.51,22.09
2018-11-17 13:21:06+01:00,-1,,0.0,0.0,0.0,,56.6,229.83,48.48,,,,20.811999999999998,101.51,22.11
2018-11-17 13:22:06+01:00,-1,,0.0,0.0,0.0,,56.66,219.44,50.47,,,,20.811999999999998,101.51,22.09
2018-11-17 13:23:06+01:00,-1,,0.0,0.0,0.0,,56.62,212.09,49.02,,,,20.811999999999998,101.51,22.09
2018-11-17 13:24:06+01:00,-1,,0.0,0.0,0.0,,56.69,214.79,48.59,,,,20.811999999999998,101.51,22.11
2018-11-17 13:25:06+01:00,-1,,0.0,0.0,0.0,,56.8,205.72,49.2,,,,20.811999999999998,101.51,22.05
2018-11-17 13:26:06+01:00,-1,,0.0,0.0,0.0,,56.82,199.47,45.76,,,,20.811999999999998,101.51,22.04
2018-11-17 13:27:06+01:00,-1,,0.0,0.0,0.0,,56.75,208.53,48.67,,,,20.811999999999998,101.51,22.01
2018-11-17 13:28:06+01:00,-1,,0.0,0.0,0.0,,56.72,218.98,49.71,,,,20.811999999999998,101.51,22.05
2018-11-17 13:30:06+01:00,-1,,0.0,0.0,0.0,,56.64,220.6,51.16,,,,20.811999999999998,101.51,22.04
2018-11-17 13:31:06+01:00,-1,,0.0,0.0,0.0,,56.64,219.95,49.34,,,,20.811999999999998,101.51,22.05
2018-11-17 13:32:06+01:00,-1,,0.0,0.0,0.0,,56.44,220.34,49.02,,,,20.811999999999998,101.5,22.06
2018-11-17 13:33:06+01:00,-1,,0.0,0.0,0.0,,56.63,228.01,48.38,,,,20.811999999999998,101.5,22.11
2018-11-17 13:34:06+01:00,-1,,0.0,0.0,0.0,,56.62,240.5,47.7,,,,20.811999999999998,101.5,22.09
2018-11-17 13:35:06+01:00,-1,,0.0,0.0,0.0,,56.52,235.57,49.07,,,,20.811999999999998,101.51,22.09
2018-11-17 13:36:06+01:00,-1,,0.0,0.0,0.0,,56.55,208.43,48.96,,,,20.811999999999998,101.5,22.15
2018-11-17 13:37:06+01:00,-1,,0.0,0.0,0.0,,56.6,221.24,49.31,,,,20.811999999999998,101.5,22.16
2018-11-17 13:38:06+01:00,-1,,0.0,0.0,0.0,,56.3,258.58,46.56,,,,20.811999999999998,101.5,22.11
2018-11-17 13:40:06+01:00,-1,,0.0,0.0,0.0,,56.52,276.8,50.31,,,,20.811999999999998,101.5,22.06
2018-11-17 13:41:06+01:00,-1,,0.0,0.0,0.0,,56.42,256.9,45.44,,,,20.811999999999998,101.5,22.11
2018-11-17 13:42:06+01:00,-1,,0.0,0.0,0.0,,56.4,236.4,44.2,,,,20.811999999999998,101.49,22.12
2018-11-17 13:43:06+01:00,-1,,0.0,0.0,0.0,,56.44,239.61,43.3,,,,20.811999999999998,101.5,22.06
2018-11-17 13:44:06+01:00,-1,,0.0,0.0,0.0,,56.41,267.08,44.73,,,,20.811999999999998,101.49,22.11
2018-11-17 13:45:06+01:00,-1,,0.0,0.0,0.0,,56.42,286.3,50.57,,,,20.811999999999998,101.49,22.08
2018-11-17 13:46:06+01:00,-1,,0.0,0.0,0.0,,56.58,294.86,49.56,,,,20.811999999999998,101.49,22.05
2018-11-17 13:47:06+01:00,-1,,0.0,0.0,0.0,,56.63,282.97,48.09,,,,20.811999999999998,101.49,21.99
2018-11-17 13:48:06+01:00,-1,,0.0,0.0,0.0,,56.56,269.04,50.51,,,,20.811999999999998,101.48,21.99
2018-11-17 13:50:06+01:00,-1,,0.0,0.0,0.0,,56.6,241.33,49.17,,,,20.811999999999998,101.49,22.06
2018-11-17 13:51:06+01:00,-1,,0.0,0.0,0.0,,56.59,244.75,48.73,,,,20.811999999999998,101.49,22.05
2018-11-17 13:52:06+01:00,-1,,0.0,0.0,0.0,,56.48,251.56,49.72,,,,20.811999999999998,101.49,22.02
2018-11-17 13:53:06+01:00,-1,,0.0,0.0,0.0,,56.49,264.53,48.88,,,,20.811999999999998,101.48,22.06
2018-11-17 13:54:06+01:00,-1,,0.0,0.0,0.0,,56.56,270.93,47.53,,,,20.811999999999998,101.48,22.06
2018-11-17 13:55:06+01:00,-1,,0.0,0.0,0.0,,56.59,283.15,49.15,,,,20.811999999999998,101.48,22.05
2018-11-17 13:56:06+01:00,-1,,0.0,0.0,0.0,,56.43,279.98,48.27,,,,20.811999999999998,101.48,22.05
2018-11-17 13:57:06+01:00,-1,,0.0,0.0,0.0,,56.49,269.6,47.35,,,,20.811999999999998,101.48,22.12
2018-11-17 13:59:06+01:00,-1,,0.0,0.0,0.0,,56.49,257.05,45.76,,,,20.811999999999998,101.48,22.05
2018-11-17 14:00:06+01:00,-1,,0.0,0.0,0.0,,56.5,242.22,47.62,,,,20.811999999999998,101.47,22.01
2018-11-17 14:01:06+01:00,-1,,0.0,0.0,0.0,,56.47,224.51,49.48,,,,20.811999999999998,101.48,22.04
2018-11-17 14:02:06+01:00,-1,,0.0,0.0,0.0,,56.47,219.7,46.03,,,,20.811999999999998,101.47,22.05
2018-11-17 14:04:06+01:00,-1,,0.0,0.0,0.0,,56.38,261.61,50.25,,,,20.75,101.47,22.02
2018-11-17 14:05:06+01:00,-1,,0.0,0.0,0.0,,56.15,240.59,46.24,,,,20.811999999999998,101.47,22.02
2018-11-17 14:06:06+01:00,-1,,0.0,0.0,0.0,,55.92,208.29,46.27,,,,20.75,101.47,22.19
2018-11-17 14:07:06+01:00,-1,,0.0,0.0,0.0,,55.94,204.87,48.97,,,,20.811999999999998,101.47,22.19
2018-11-17 14:08:06+01:00,-1,,0.0,0.0,0.0,,55.96,233.94,45.53,,,,20.75,101.46,22.17
2018-11-17 14:10:06+01:00,-1,,0.0,0.0,0.0,,56.12,236.82,48.52,,,,20.75,101.47,22.15
2018-11-17 14:11:06+01:00,-1,,0.0,0.0,0.0,,56.2,234.33,46.09,,,,20.75,101.47,22.16
2018-11-17 14:12:06+01:00,-1,,0.0,0.0,0.0,,56.16,215.59,48.95,,,,20.75,101.46,22.12
2018-11-17 14:13:06+01:00,-1,,0.0,0.0,0.0,,56.22,202.38,47.01,,,,20.75,101.47,22.12
2018-11-17 14:14:06+01:00,-1,,0.0,0.0,0.0,,56.3,202.95,50.89,,,,20.75,101.46,22.11
2018-11-17 14:15:06+01:00,-1,,0.0,0.0,0.0,,56.19,197.37,45.21,,,,20.811999999999998,101.46,22.08
2018-11-17 14:16:06+01:00,-1,,0.0,0.0,0.0,,56.16,189.47,49.41,,,,20.811999999999998,101.46,22.12
2018-11-17 14:18:06+01:00,-1,,0.0,0.0,0.0,,56.08,163.35,48.11,,,,20.75,101.46,22.08
2018-11-17 14:19:06+01:00,-1,,0.0,0.0,0.0,,56.37,152.51,46.67,,,,20.75,101.45,22.05
2018-11-17 14:20:06+01:00,-1,,0.0,0.0,0.0,,56.24,150.02,49.32,,,,20.75,101.45,22.04
2018-11-17 14:21:06+01:00,-1,,0.0,0.0,0.0,,56.24,148.75,49.9,,,,20.75,101.45,22.11
2018-11-17 14:22:06+01:00,-1,,0.0,0.0,0.0,,56.18,150.86,49.7,,,,20.75,101.45,22.08
2018-11-17 14:23:06+01:00,-1,,0.0,0.0,0.0,,56.26,140.81,49.75,,,,20.75,101.45,22.04
2018-11-17 14:24:06+01:00,-1,,0.0,0.0,0.0,,56.3,148.74,43.24,,,,20.688000000000002,101.44,22.04
2018-11-17 14:25:06+01:00,-1,,0.0,0.0,0.0,,56.23,163.48,50.16,,,,20.688000000000002,101.45,22.02
2018-11-17 14:27:06+01:00,-1,,0.0,0.0,0.0,,56.34,250.7,47.94,,,,20.75,101.45,22.04
2018-11-17 14:28:06+01:00,-1,,0.0,0.0,0.0,,56.3,266.63,45.13,,,,20.75,101.44,22.02
2018-11-17 14:29:06+01:00,-1,,0.0,0.0,0.0,,56.29,261.74,47.47,,,,20.75,101.44,22.04
2018-11-17 14:30:06+01:00,-1,,0.0,0.0,0.0,,56.35,246.38,49.0,,,,20.688000000000002,101.44,22.04
2018-11-17 14:31:06+01:00,-1,,0.0,0.0,0.0,,56.24,222.09,50.39,,,,20.75,101.44,22.04
2018-11-17 14:32:06+01:00,-1,,0.0,0.0,0.0,,56.35,213.11,47.83,,,,20.75,101.43,22.05
2018-11-17 14:33:06+01:00,-1,,0.0,0.0,0.0,,56.35,217.49,45.46,,,,20.75,101.43,21.99
2018-11-17 14:34:06+01:00,-1,,0.0,0.0,0.0,,56.22,216.8,48.23,,,,20.75,101.43,22.01
2018-11-17 14:35:06+01:00,-1,,0.0,0.0,0.0,,56.28,199.39,47.61,,,,20.75,101.43,22.04
2018-11-17 14:37:06+01:00,-1,,0.0,0.0,0.0,,56.22,133.19,47.92,,,,20.75,101.42,22.06
2018-11-17 14:38:06+01:00,-1,,0.0,0.0,0.0,,56.25,145.71,49.47,,,,20.75,101.42,22.02
2018-11-17 14:39:06+01:00,-1,,0.0,0.0,0.0,,56.3,147.63,49.49,,,,20.688000000000002,101.43,22.01
2018-11-17 14:40:06+01:00,-1,,0.0,0.0,0.0,,56.22,127.66,48.82,,,,20.688000000000002,101.43,22.01
2018-11-17 14:41:06+01:00,-1,,0.0,0.0,0.0,,56.09,99.62,49.76,,,,20.688000000000002,101.42,21.99
2018-11-17 14:42:06+01:00,-1,,0.0,0.0,0.0,,56.38,108.51,49.13,,,,20.625,101.43,21.94
2018-11-17 14:43:06+01:00,-1,,0.0,0.0,0.0,,56.45,113.17,46.6,,,,20.625,101.43,21.92
2018-11-17 14:44:06+01:00,-1,,0.0,0.0,0.0,,56.53,104.13,46.79,,,,20.625,101.43,21.94
2018-11-17 14:45:06+01:00,-1,,0.0,0.0,0.0,,56.45,93.56,46.54,,,,20.625,101.43,21.92
2018-11-17 14:47:06+01:00,-1,,0.0,0.0,0.0,,56.32,125.33,47.85,,,,20.625,101.42,21.94
2018-11-17 14:48:06+01:00,-1,,0.0,0.0,0.0,,56.55,99.15,49.92,,,,20.625,101.43,21.94
2018-11-17 14:49:06+01:00,-1,,0.0,0.0,0.0,,56.41,105.42,46.43,,,,20.625,101.42,21.91
2018-11-17 14:50:06+01:00,-1,,0.0,0.0,0.0,,56.23,110.62,45.72,,,,20.625,101.42,21.89
2018-11-17 14:51:06+01:00,-1,,0.0,0.0,0.0,,56.33,126.77,49.4,,,,20.625,101.42,21.94
2018-11-17 14:52:06+01:00,-1,,0.0,0.0,0.0,,56.29,134.88,48.72,,,,20.625,101.42,21.95
2018-11-17 14:53:06+01:00,-1,,0.0,0.0,0.0,,56.2,140.47,46.39,,,,20.625,101.42,21.99
2018-11-17 14:54:06+01:00,-1,,0.0,0.0,0.0,,56.37,149.86,46.58,,,,20.625,101.42,21.95
2018-11-17 14:55:06+01:00,-1,,0.0,0.0,0.0,,56.24,167.93,49.77,,,,20.625,101.42,21.95
2018-11-17 14:57:06+01:00,-1,,0.0,0.0,0.0,,56.02,120.46,50.74,,,,20.625,101.42,21.95
2018-11-17 14:58:06+01:00,-1,,0.0,0.0,0.0,,56.2,112.96,49.05,,,,20.625,101.42,22.01
2018-11-17 14:59:06+01:00,-1,,0.0,0.0,0.0,,56.31,103.71,47.4,,,,20.625,101.42,21.96
2018-11-17 15:00:06+01:00,-1,,0.0,0.0,0.0,,56.04,86.39,48.13,,,,20.625,101.42,21.95
2018-11-17 15:01:06+01:00,-1,,0.0,0.0,0.0,,56.24,74.59,47.83,,,,20.625,101.42,21.95
2018-11-17 15:02:06+01:00,-1,,0.0,0.0,0.0,,56.15,79.18,47.83,,,,20.625,101.43,21.91
2018-11-17 15:03:06+01:00,-1,,0.0,0.0,0.0,,55.9,84.62,49.84,,,,20.625,101.43,21.92
2018-11-17 15:04:06+01:00,-1,,0.0,0.0,0.0,,56.13,84.98,48.34,,,,20.561999999999998,101.43,21.85
2018-11-17 15:06:06+01:00,-1,,0.0,0.0,0.0,,56.12,61.95,46.55,,,,20.561999999999998,101.43,21.88
2018-11-17 15:07:06+01:00,-1,,0.0,0.0,0.0,,55.91,56.25,47.19,,,,20.561999999999998,101.43,21.84
2018-11-17 15:08:06+01:00,-1,,0.0,0.0,0.0,,56.06,59.19,47.21,,,,20.561999999999998,101.42,21.87
2018-11-17 15:09:06+01:00,-1,,0.0,0.0,0.0,,56.23,55.02,48.58,,,,20.561999999999998,101.43,21.85
2018-11-17 15:10:06+01:00,-1,,0.0,0.0,0.0,,55.96,52.38,49.13,,,,20.561999999999998,101.42,21.89
2018-11-17 15:11:06+01:00,-1,,0.0,0.0,0.0,,56.16,45.38,47.71,,,,20.561999999999998,101.43,21.85
2018-11-17 15:12:06+01:00,-1,,0.0,0.0,0.0,,56.23,38.51,49.72,,,,20.5,101.42,21.79
2018-11-17 15:13:06+01:00,-1,,0.0,0.0,0.0,,56.33,35.3,49.59,,,,20.5,101.42,21.82
2018-11-17 15:14:06+01:00,-1,,0.0,0.0,0.0,,56.24,33.74,48.87,,,,20.5,101.42,21.85
2018-11-17 15:16:06+01:00,-1,,0.0,0.0,0.0,,56.01,31.16,45.06,,,,20.5,101.42,21.87
2018-11-17 15:17:06+01:00,-1,,0.0,0.0,0.0,,55.9,29.24,46.83,,,,20.5,101.42,21.88
2018-11-17 15:18:06+01:00,-1,,0.0,0.0,0.0,,55.99,34.55,51.53,,,,20.5,101.41,21.91
2018-11-17 15:19:06+01:00,-1,,0.0,0.0,0.0,,56.07,39.42,49.14,,,,20.561999999999998,101.42,21.85
2018-11-17 15:20:06+01:00,-1,,0.0,0.0,0.0,,56.09,40.77,49.92,,,,20.5,101.41,21.91
2018-11-17 15:21:06+01:00,-1,,0.0,0.0,0.0,,55.97,131.53,50.97,,,,20.5,101.41,21.89
2018-11-17 15:22:06+01:00,-1,,0.0,0.0,0.0,,56.03,186.15,46.5,,,,20.5,101.42,21.79
2018-11-17 15:23:06+01:00,-1,,0.0,0.0,0.0,,56.07,205.05,59.94,,,,20.5,101.42,21.77
2018-11-17 15:25:06+01:00,-1,,0.0,0.0,0.0,,56.02,197.97,49.51,,,,20.5,101.42,21.77
2018-11-17 15:26:06+01:00,-1,,0.0,0.0,0.0,,55.78,194.12,48.59,,,,20.5,101.42,21.82
2018-11-17 15:27:06+01:00,-1,,0.0,0.0,0.0,,55.46,192.71,48.01,,,,20.561999999999998,101.43,21.85
2018-11-17 15:28:06+01:00,-1,,0.0,0.0,0.0,,55.38,190.79,47.93,,,,20.5,101.42,21.91
2018-11-17 15:29:06+01:00,-1,,0.0,0.0,0.0,,55.26,189.32,50.58,,,,20.561999999999998,101.42,21.91
2018-11-17 15:30:06+01:00,-1,,0.0,0.0,0.0,,55.15,189.77,54.5,,,,20.5,101.42,21.96
2018-11-17 15:31:06+01:00,-1,,0.0,0.0,0.0,,55.18,191.63,51.79,,,,20.561999999999998,101.42,21.92
2018-11-17 15:32:06+01:00,-1,,0.0,0.0,0.0,,55.01,196.31,61.09,,,,20.561999999999998,101.42,21.94
2018-11-17 15:33:06+01:00,-1,,0.0,0.0,0.0,,54.72,198.63,54.01,,,,20.561999999999998,101.42,22.01
2018-11-17 15:35:06+01:00,-1,,0.0,0.0,0.0,,54.95,188.36,48.72,,,,20.625,101.42,22.01
2018-11-17 15:36:06+01:00,-1,,0.0,0.0,0.0,,55.07,184.63,61.43,,,,20.625,101.42,22.04
2018-11-17 15:37:06+01:00,-1,,0.0,0.0,0.0,,55.13,181.3,66.78,,,,20.625,101.41,22.09
2018-11-17 15:38:06+01:00,-1,,0.0,0.0,0.0,,54.51,181.42,50.94,,,,20.625,101.42,22.08
2018-11-17 15:39:06+01:00,-1,,0.0,0.0,0.0,,54.53,180.01,48.54,,,,20.625,101.42,22.04
2018-11-17 15:40:06+01:00,-1,,0.0,0.0,0.0,,54.4,179.05,50.09,,,,20.625,101.42,22.01
2018-11-17 15:41:06+01:00,-1,,0.0,0.0,0.0,,54.7,181.09,51.8,,,,20.625,101.41,22.08
2018-11-17 15:42:06+01:00,-1,,0.0,0.0,0.0,,54.53,179.11,47.24,,,,20.625,101.42,22.08
2018-11-17 15:43:06+01:00,-1,,0.0,0.0,0.0,,54.67,180.07,60.74,,,,20.625,101.42,22.02
2018-11-17 15:44:06+01:00,-1,,0.0,0.0,0.0,,54.36,183.73,47.46,,,,20.625,101.41,22.05
2018-11-17 15:45:06+01:00,-1,,0.0,0.0,0.0,,54.46,184.76,55.25,,,,20.625,101.41,22.08
2018-11-17 15:46:06+01:00,-1,,0.0,0.0,0.0,,54.06,182.89,49.46,,,,20.625,101.4,22.11
2018-11-17 15:47:06+01:00,-1,,0.0,0.0,0.0,,54.18,182.38,48.29,,,,20.625,101.4,22.12
2018-11-17 15:48:06+01:00,-1,,0.0,0.0,0.0,,54.05,181.54,51.22,,,,20.625,101.4,22.12
2018-11-17 15:49:06+01:00,-1,,0.0,0.0,0.0,,54.13,179.11,54.58,,,,20.625,101.4,22.12
2018-11-17 15:50:06+01:00,-1,,0.0,0.0,0.0,,54.13,176.17,50.35,,,,20.625,101.4,22.06
2018-11-17 15:52:06+01:00,-1,,0.0,0.0,0.0,,53.93,176.11,64.6,,,,20.625,101.4,22.05
2018-11-17 15:53:06+01:00,-1,,0.0,0.0,0.0,,54.15,176.44,56.91,,,,20.625,101.4,22.05
2018-11-17 15:54:06+01:00,-1,,0.0,0.0,0.0,,54.24,183.22,50.38,,,,20.625,101.4,22.06
2018-11-17 15:55:06+01:00,-1,,0.0,0.0,0.0,,53.82,185.54,47.08,,,,20.688000000000002,101.39,22.05
2018-11-17 15:56:06+01:00,-1,,0.0,0.0,0.0,,53.89,186.44,45.83,,,,20.688000000000002,101.4,22.13
2018-11-17 15:57:06+01:00,-1,,0.0,0.0,0.0,,53.88,184.45,48.61,,,,20.688000000000002,101.39,22.12
2018-11-17 15:58:06+01:00,-1,,0.0,0.0,0.0,,53.55,188.81,48.01,,,,20.688000000000002,101.39,22.17
2018-11-17 15:59:06+01:00,-1,,0.0,0.0,0.0,,53.81,189.26,49.82,,,,20.688000000000002,101.39,22.08
2018-11-17 16:00:06+01:00,-1,,0.0,0.0,0.0,,53.68,183.43,60.53,,,,20.688000000000002,101.4,22.06
2018-11-17 16:01:06+01:00,-1,,0.0,0.0,0.0,,53.73,184.51,50.24,,,,20.688000000000002,101.39,22.05
2018-11-17 16:02:06+01:00,-1,,0.0,0.0,0.0,,53.54,184.45,47.56,,,,20.688000000000002,101.39,22.09
2018-11-17 16:03:06+01:00,-1,,0.0,0.0,0.0,,53.38,183.04,55.28,,,,20.688000000000002,101.39,22.15
2018-11-17 16:04:06+01:00,-1,,0.0,0.0,0.0,,53.38,179.83,47.94,,,,20.688000000000002,101.38,22.19
2018-11-17 16:05:06+01:00,-1,,0.0,0.0,0.0,,53.54,178.93,52.91,,,,20.688000000000002,101.38,22.19
2018-11-17 16:06:06+01:00,-1,,0.0,0.0,0.0,,53.64,178.99,50.45,,,,20.688000000000002,101.38,22.22
2018-11-17 16:07:06+01:00,-1,,0.0,0.0,0.0,,53.51,179.05,55.29,,,,20.688000000000002,101.38,22.2
2018-11-17 16:09:06+01:00,-1,,0.0,0.0,0.0,,53.24,177.19,63.07,,,,20.688000000000002,101.38,22.22
2018-11-17 16:10:06+01:00,-1,,0.0,0.0,0.0,,53.15,175.78,61.26,,,,20.688000000000002,101.39,22.25
2018-11-17 16:11:06+01:00,-1,,0.0,0.0,0.0,,53.5,175.84,58.16,,,,20.688000000000002,101.39,22.15
2018-11-17 16:12:06+01:00,-1,,0.0,0.0,0.0,,53.13,173.47,48.21,,,,20.688000000000002,101.39,22.16
2018-11-17 16:13:06+01:00,-1,,0.0,0.0,0.0,,53.45,174.1,53.59,,,,20.688000000000002,101.39,22.11
2018-11-17 16:14:06+01:00,-1,,0.0,0.0,0.0,,53.35,171.61,48.05,,,,20.688000000000002,101.39,22.15
2018-11-17 16:15:06+01:00,-1,,0.0,0.0,0.0,,53.31,171.22,63.97,,,,20.688000000000002,101.39,22.11
2018-11-17 16:16:06+01:00,-1,,0.0,0.0,0.0,,53.53,171.16,63.94,,,,20.688000000000002,101.39,22.11
2018-11-17 16:17:06+01:00,-1,,0.0,0.0,0.0,,53.16,171.67,57.99,,,,20.688000000000002,101.38,22.12
2018-11-17 16:19:06+01:00,-1,,0.0,0.0,0.0,,53.08,171.79,54.65,,,,20.688000000000002,101.39,22.15
2018-11-17 16:20:06+01:00,-1,,0.0,0.0,0.0,,53.03,171.22,64.13,,,,20.688000000000002,101.38,22.13
2018-11-17 16:21:06+01:00,-1,,0.0,0.0,0.0,,53.35,173.2,51.09,,,,20.688000000000002,101.38,22.09
2018-11-17 16:22:06+01:00,-1,,0.0,0.0,0.0,,53.14,173.2,65.15,,,,20.688000000000002,101.38,22.11
2018-11-17 16:23:06+01:00,-1,,0.0,0.0,0.0,,52.68,169.8,57.89,,,,20.688000000000002,101.38,22.17
2018-11-17 16:24:06+01:00,-1,,0.0,0.0,0.0,,53.13,171.34,54.21,,,,20.688000000000002,101.38,22.15
2018-11-17 16:25:06+01:00,-1,,0.0,0.0,0.0,,52.89,170.95,52.9,,,,20.688000000000002,101.38,22.15
2018-11-17 16:26:06+01:00,-1,,0.0,0.0,0.0,,52.97,169.09,48.39,,,,20.688000000000002,101.37,22.13
2018-11-17 16:28:06+01:00,-1,,0.0,0.0,0.0,,52.82,167.67,50.02,,,,20.688000000000002,101.38,22.11
2018-11-17 16:29:06+01:00,-1,,0.0,0.0,0.0,,52.65,169.15,49.8,,,,20.625,101.38,22.06
2018-11-17 16:30:06+01:00,-1,,0.0,0.0,0.0,,52.75,167.16,46.75,,,,20.625,101.37,22.05
2018-11-17 16:31:06+01:00,-1,,0.0,0.0,0.0,,52.89,164.28,54.55,,,,20.688000000000002,101.38,22.12
2018-11-17 16:32:06+01:00,-1,,0.0,0.0,0.0,,52.75,164.22,48.01,,,,20.688000000000002,101.37,22.15
2018-11-17 16:33:06+01:00,-1,,0.0,0.0,0.0,,52.57,164.91,50.46,,,,20.625,101.37,22.13
2018-11-17 16:34:06+01:00,-1,,0.0,0.0,0.0,,52.46,164.97,49.68,,,,20.625,101.38,22.13
2018-11-17 16:35:06+01:00,-1,,0.0,0.0,0.0,,52.61,163.95,47.1,,,,20.625,101.38,22.13
2018-11-17 16:37:06+01:00,-1,,0.0,0.0,0.0,,52.41,164.91,67.04,,,,20.625,101.37,22.09
2018-11-17 16:38:06+01:00,-1,,0.0,0.0,0.0,,52.61,165.87,49.27,,,,20.625,101.38,22.12
2018-11-17 16:39:06+01:00,-1,,0.0,0.0,0.0,,52.53,164.34,54.57,,,,20.625,101.38,22.13
2018-11-17 16:40:06+01:00,-1,,0.0,0.0,0.0,,52.55,167.29,63.68,,,,20.625,101.38,22.08
2018-11-17 16:41:06+01:00,-1,,0.0,0.0,0.0,,52.38,166.26,54.17,,,,20.625,101.38,22.15
2018-11-17 16:42:06+01:00,-1,,0.0,0.0,0.0,,52.34,167.29,64.84,,,,20.688000000000002,101.38,22.15
2018-11-17 16:43:06+01:00,-1,,0.0,0.0,0.0,,52.52,166.26,60.24,,,,20.625,101.38,22.12
2018-11-17 16:44:06+01:00,-1,,0.0,0.0,0.0,,52.31,164.85,52.7,,,,20.625,101.38,22.09
2018-11-17 16:46:06+01:00,-1,,0.0,0.0,0.0,,52.23,165.42,53.78,,,,20.625,101.38,22.13
2018-11-17 16:47:06+01:00,-1,,0.0,0.0,0.0,,52.17,165.87,52.5,,,,20.625,101.38,22.11
2018-11-17 16:48:06+01:00,-1,,0.0,0.0,0.0,,52.21,164.91,64.44,,,,20.688000000000002,101.38,22.09
2018-11-17 16:49:06+01:00,-1,,0.0,0.0,0.0,,52.08,166.9,47.97,,,,20.625,101.38,22.13
2018-11-17 16:50:06+01:00,-1,,0.0,0.0,0.0,,52.46,166.45,55.09,,,,20.625,101.38,22.15
2018-11-17 16:51:06+01:00,-1,,0.0,0.0,0.0,,52.4,164.52,63.37,,,,20.625,101.38,22.12
2018-11-17 16:52:06+01:00,-1,,0.0,0.0,0.0,,52.28,165.09,54.76,,,,20.688000000000002,101.38,22.12
2018-11-17 16:53:06+01:00,-1,,0.0,0.0,0.0,,52.25,165.16,47.48,,,,20.688000000000002,101.38,22.19
2018-11-17 16:54:06+01:00,-1,,0.0,0.0,0.0,,52.17,164.19,47.88,,,,20.688000000000002,101.38,22.2
2018-11-17 16:56:06+01:00,-1,,0.0,0.0,0.0,,52.4,162.78,49.86,,,,20.688000000000002,101.38,22.17
2018-11-17 16:57:06+01:00,-1,,0.0,0.0,0.0,,52.23,162.27,50.98,,,,20.688000000000002,101.38,22.11
2018-11-17 16:58:06+01:00,-1,,0.0,0.0,0.0,,51.89,159.33,48.76,,,,20.688000000000002,101.38,22.13
2018-11-17 16:59:06+01:00,-1,,0.0,0.0,0.0,,52.09,160.86,46.27,,,,20.688000000000002,101.38,22.13
2018-11-17 17:00:06+01:00,-1,,0.0,0.0,0.0,,51.94,160.35,47.85,,,,20.625,101.38,22.09
2018-11-17 17:01:06+01:00,-1,,0.0,0.0,0.0,,52.28,159.84,47.8,,,,20.625,101.38,22.08
2018-11-17 17:02:06+01:00,-1,,0.0,0.0,0.0,,52.05,159.9,48.37,,,,20.625,101.38,22.05
2018-11-17 17:03:06+01:00,-1,,0.0,0.0,0.0,,52.14,158.88,50.38,,,,20.625,101.38,22.11
2018-11-17 17:05:06+01:00,-1,,0.0,0.0,0.0,,52.25,157.47,48.16,,,,20.625,101.37,22.12
2018-11-17 17:06:06+01:00,-1,,0.0,0.0,0.0,,52.21,157.53,46.8,,,,20.625,101.37,22.09
2018-11-17 17:07:06+01:00,-1,,0.0,0.0,0.0,,52.32,156.63,49.13,,,,20.625,101.37,22.12
2018-11-17 17:08:06+01:00,-1,,0.0,0.0,0.0,,52.15,158.1,53.89,,,,20.625,101.37,22.08
2018-11-17 17:09:06+01:00,-1,,0.0,0.0,0.0,,52.26,155.1,52.0,,,,20.625,101.37,22.11
2018-11-17 17:10:06+01:00,-1,,0.0,0.0,0.0,,52.15,157.14,50.83,,,,20.625,101.37,22.15
2018-11-17 17:11:06+01:00,-1,,0.0,0.0,0.0,,52.26,155.1,48.49,,,,20.625,101.37,22.16
2018-11-17 17:12:06+01:00,-1,,0.0,0.0,0.0,,52.23,154.65,47.19,,,,20.625,101.37,22.15
2018-11-17 17:13:06+01:00,-1,,0.0,0.0,0.0,,52.45,154.58,47.51,,,,20.625,101.37,22.06
2018-11-17 17:15:06+01:00,-1,,0.0,0.0,0.0,,52.4,155.1,48.42,,,,20.625,101.37,22.08
2018-11-17 17:16:06+01:00,-1,,0.0,0.0,0.0,,52.28,155.61,49.55,,,,20.625,101.37,22.15
2018-11-17 17:17:06+01:00,-1,,0.0,0.0,0.0,,52.41,154.65,49.7,,,,20.625,101.37,22.09
2018-11-17 17:18:06+01:00,-1,,0.0,0.0,0.0,,52.38,153.62,57.29,,,,20.625,101.37,22.12
2018-11-17 17:19:06+01:00,-1,,0.0,0.0,0.0,,52.52,153.62,52.59,,,,20.625,101.37,22.15
2018-11-17 17:20:06+01:00,-1,,0.0,0.0,0.0,,52.12,153.56,47.23,,,,20.625,101.37,22.17
2018-11-17 17:21:06+01:00,-1,,0.0,0.0,0.0,,52.66,153.56,51.44,,,,20.625,101.37,22.08
2018-11-17 17:22:06+01:00,-1,,0.0,0.0,0.0,,52.61,155.1,63.04,,,,20.625,101.37,22.09
2018-11-17 17:23:06+01:00,-1,,0.0,0.0,0.0,,52.61,154.52,49.46,,,,20.625,101.37,22.11
2018-11-17 17:25:06+01:00,-1,,0.0,0.0,0.0,,52.65,153.44,48.0,,,,20.625,101.38,22.04
2018-11-17 17:26:06+01:00,-1,,0.0,0.0,0.0,,52.63,152.48,55.8,,,,20.625,101.38,22.06
2018-11-17 17:27:06+01:00,-1,,0.0,0.0,0.0,,52.65,152.42,51.39,,,,20.625,101.38,22.08
2018-11-17 17:28:06+01:00,-1,,0.0,0.0,0.0,,52.66,153.44,58.19,,,,20.625,101.38,22.06
2018-11-17 17:29:06+01:00,-1,,0.0,0.0,0.0,,52.71,154.07,61.7,,,,20.625,101.38,22.12
2018-11-17 17:30:06+01:00,-1,,0.0,0.0,0.0,,52.62,154.13,50.45,,,,20.625,101.38,22.11
2018-11-17 17:31:06+01:00,-1,,0.0,0.0,0.0,,52.67,152.66,62.29,,,,20.625,101.38,22.08
2018-11-17 17:32:06+01:00,-1,,0.0,0.0,0.0,,52.72,152.66,55.47,,,,20.625,101.37,22.12
2018-11-17 17:34:06+01:00,-1,,0.0,0.0,0.0,,52.55,151.19,54.71,,,,20.625,101.37,22.17
2018-11-17 17:35:06+01:00,-1,,0.0,0.0,0.0,,52.49,153.74,57.97,,,,20.688000000000002,101.37,22.17
2018-11-17 17:36:06+01:00,-1,,0.0,0.0,0.0,,52.59,151.76,59.48,,,,20.688000000000002,101.37,22.2
2018-11-17 17:37:06+01:00,-1,,0.0,0.0,0.0,,52.53,152.21,48.39,,,,20.688000000000002,101.38,22.19
2018-11-17 17:38:06+01:00,-1,,0.0,0.0,0.0,,52.53,152.27,67.99,,,,20.688000000000002,101.38,22.2
2018-11-17 17:39:06+01:00,-1,,0.0,0.0,0.0,,52.51,152.21,50.3,,,,20.688000000000002,101.38,22.19
2018-11-17 17:40:06+01:00,-1,,0.0,0.0,0.0,,52.44,152.78,53.95,,,,20.688000000000002,101.38,22.23
2018-11-17 17:41:06+01:00,-1,,0.0,0.0,0.0,,52.44,151.25,53.8,,,,20.688000000000002,101.38,22.27
2018-11-17 17:43:06+01:00,-1,,0.0,0.0,0.0,,52.46,151.25,50.85,,,,20.688000000000002,101.38,22.23
2018-11-17 17:44:06+01:00,-1,,0.0,0.0,0.0,,52.42,151.76,64.16,,,,20.75,101.38,22.25
2018-11-17 17:45:06+01:00,-1,,0.0,0.0,0.0,,52.52,149.27,61.53,,,,20.688000000000002,101.38,22.26
2018-11-17 17:46:06+01:00,-1,,0.0,0.0,0.0,,52.52,150.23,52.95,,,,20.75,101.37,22.29
2018-11-17 17:47:06+01:00,-1,,0.0,0.0,0.0,,52.59,0.0,49.21,,,,20.75,101.38,22.25
2018-11-17 17:48:06+01:00,-1,,0.0,0.0,0.0,,52.61,0.0,48.23,,,,20.75,101.38,22.25
2018-11-17 17:49:06+01:00,-1,,0.0,0.0,0.0,,52.58,0.0,49.54,,,,20.688000000000002,101.38,22.22
2018-11-17 17:50:06+01:00,-1,,0.0,0.0,0.0,,52.52,0.0,47.63,,,,20.688000000000002,101.37,22.23
2018-11-17 17:51:06+01:00,-1,,0.0,0.0,0.0,,52.46,0.0,56.13,,,,20.688000000000002,101.38,22.2
2018-11-17 17:53:06+01:00,-1,,0.0,0.0,0.0,,52.45,0.0,45.58,,,,20.688000000000002,101.38,22.19
2018-11-17 17:54:06+01:00,-1,,0.0,0.0,0.0,,52.44,0.0,49.24,,,,20.625,101.38,22.16
2018-11-17 17:55:06+01:00,-1,,0.0,0.0,0.0,,52.55,0.0,49.52,,,,20.625,101.38,22.17
2018-11-17 17:56:06+01:00,-1,,0.0,0.0,0.0,,52.53,0.0,47.73,,,,20.625,101.38,22.15
2018-11-17 17:57:06+01:00,-1,,0.0,0.0,0.0,,52.72,0.0,47.42,,,,20.625,101.38,22.15
2018-11-17 17:58:06+01:00,-1,,0.0,0.0,0.0,,52.78,0.0,48.44,,,,20.561999999999998,101.38,22.12
2018-11-17 17:59:06+01:00,-1,,0.0,0.0,0.0,,52.75,0.0,50.11,,,,20.561999999999998,101.38,22.08
2018-11-17 18:00:06+01:00,-1,,0.0,0.0,0.0,,52.76,0.0,47.92,,,,20.561999999999998,101.38,22.09
2018-11-17 18:02:06+01:00,-1,,0.0,0.0,0.0,,52.72,0.0,49.92,,,,20.561999999999998,101.39,22.08
2018-11-17 18:03:06+01:00,-1,,0.0,0.0,0.0,,52.92,0.0,47.92,,,,20.561999999999998,101.39,22.04
2018-11-17 18:04:06+01:00,-1,,0.0,0.0,0.0,,52.88,0.0,49.03,,,,20.561999999999998,101.39,22.05
2018-11-17 18:05:06+01:00,-1,,0.0,0.0,0.0,,52.92,0.0,47.42,,,,20.561999999999998,101.39,22.02
2018-11-17 18:06:06+01:00,-1,,0.0,0.0,0.0,,52.95,0.0,47.42,,,,20.561999999999998,101.39,22.04
2018-11-17 18:07:06+01:00,-1,,0.0,0.0,0.0,,52.98,0.0,47.44,,,,20.561999999999998,101.39,22.04
2018-11-17 18:08:06+01:00,-1,,0.0,0.0,0.0,,53.14,0.0,48.02,,,,20.561999999999998,101.4,21.99
2018-11-17 18:09:06+01:00,-1,,0.0,0.0,0.0,,53.21,0.0,47.06,,,,20.5,101.4,21.95
2018-11-17 18:11:06+01:00,-1,,0.0,0.0,0.0,,53.2,0.0,46.15,,,,20.561999999999998,101.39,21.96
2018-11-17 18:12:06+01:00,-1,,0.0,0.0,0.0,,53.19,0.0,48.78,,,,20.5,101.39,21.96
2018-11-17 18:13:06+01:00,-1,,0.0,0.0,0.0,,53.3,0.0,49.16,,,,20.5,101.39,21.92
2018-11-17 18:14:06+01:00,-1,,0.0,0.0,0.0,,53.26,0.0,48.91,,,,20.5,101.4,21.89
2018-11-17 18:15:06+01:00,-1,,0.0,0.0,0.0,,53.19,0.0,50.43,,,,20.561999999999998,101.39,21.95
2018-11-17 18:16:06+01:00,-1,,0.0,0.0,0.0,,53.17,0.0,52.13,,,,20.561999999999998,101.39,22.01
2018-11-17 18:17:06+01:00,-1,,0.0,0.0,0.0,,53.08,0.0,48.69,,,,20.5,101.39,21.96
2018-11-17 18:18:06+01:00,-1,,0.0,0.0,0.0,,53.14,0.0,51.7,,,,20.561999999999998,101.39,22.02
2018-11-17 18:19:06+01:00,-1,,0.0,0.0,0.0,,53.31,0.0,46.33,,,,20.5,101.39,22.01
2018-11-17 18:21:06+01:00,-1,,0.0,0.0,0.0,,53.21,0.0,49.92,,,,20.5,101.39,21.95
2018-11-17 18:22:06+01:00,-1,,0.0,0.0,0.0,,53.18,0.0,47.68,,,,20.5,101.4,21.99
2018-11-17 18:23:06+01:00,-1,,0.0,0.0,0.0,,53.17,0.0,55.26,,,,20.5,101.4,21.99
2018-11-17 18:24:06+01:00,-1,,0.0,0.0,0.0,,53.2,0.0,49.22,,,,20.5,101.39,22.01
2018-11-17 18:25:06+01:00,-1,,0.0,0.0,0.0,,53.34,0.0,50.8,,,,20.5,101.4,21.99
2018-11-17 18:26:06+01:00,-1,,0.0,0.0,0.0,,53.36,0.0,47.19,,,,20.5,101.4,21.94
2018-11-17 18:27:06+01:00,-1,,0.0,0.0,0.0,,53.42,0.0,49.4,,,,20.5,101.4,21.95
2018-11-17 18:28:06+01:00,-1,,0.0,0.0,0.0,,53.47,0.0,48.7,,,,20.5,101.4,21.91
2018-11-17 18:30:06+01:00,-1,,0.0,0.0,0.0,,53.53,0.0,48.64,,,,20.5,101.41,21.95
2018-11-17 18:31:06+01:00,-1,,0.0,0.0,0.0,,53.57,0.0,54.11,,,,20.5,101.42,21.89
2018-11-17 18:32:06+01:00,-1,,0.0,0.0,0.0,,53.47,0.0,49.92,,,,20.438,101.41,21.88
2018-11-17 18:33:06+01:00,-1,,0.0,0.0,0.0,,53.65,0.0,48.94,,,,20.438,101.42,21.91
2018-11-17 18:34:06+01:00,-1,,0.0,0.0,0.0,,53.58,0.0,49.65,,,,20.438,101.41,21.82
2018-11-17 18:35:06+01:00,-1,,0.0,0.0,0.0,,53.56,0.0,46.4,,,,20.438,101.42,21.85
2018-11-17 18:36:06+01:00,-1,,0.0,0.0,0.0,,53.66,0.0,51.67,,,,20.438,101.42,21.88
2018-11-17 18:37:06+01:00,-1,,0.0,0.0,0.0,,53.73,0.0,47.07,,,,20.438,101.42,21.85
2018-11-17 18:38:06+01:00,-1,,0.0,0.0,0.0,,53.74,0.0,48.35,,,,20.438,101.42,21.82
2018-11-17 18:40:06+01:00,-1,,0.0,0.0,0.0,,53.81,0.0,50.0,,,,20.438,101.42,21.79
2018-11-17 18:41:06+01:00,-1,,0.0,0.0,0.0,,53.66,0.0,49.46,,,,20.438,101.42,21.82
2018-11-17 18:42:06+01:00,-1,,0.0,0.0,0.0,,53.71,0.0,48.75,,,,20.438,101.42,21.88
2018-11-17 18:43:06+01:00,-1,,0.0,0.0,0.0,,53.73,0.0,48.53,,,,20.438,101.42,21.84
2018-11-17 18:44:06+01:00,-1,,0.0,0.0,0.0,,53.57,0.0,46.38,,,,20.438,101.42,21.85
2018-11-17 18:45:06+01:00,-1,,0.0,0.0,0.0,,53.65,0.0,48.03,,,,20.438,101.42,21.89
2018-11-17 18:46:06+01:00,-1,,0.0,0.0,0.0,,53.76,0.0,51.88,,,,20.438,101.42,21.89
2018-11-17 18:47:06+01:00,-1,,0.0,0.0,0.0,,53.86,0.0,51.38,,,,20.438,101.42,21.84
2018-11-17 18:49:06+01:00,-1,,0.0,0.0,0.0,,53.82,0.0,48.47,,,,20.438,101.42,21.82
2018-11-17 18:50:06+01:00,-1,,0.0,0.0,0.0,,53.74,0.0,48.11,,,,20.438,101.43,21.82
2018-11-17 18:51:06+01:00,-1,,0.0,0.0,0.0,,53.8,0.0,48.91,,,,20.438,101.42,21.85
2018-11-17 18:52:06+01:00,-1,,0.0,0.0,0.0,,53.8,0.0,50.63,,,,20.438,101.43,21.87
2018-11-17 18:53:06+01:00,-1,,0.0,0.0,0.0,,53.86,0.0,50.26,,,,20.438,101.43,21.82
2018-11-17 18:54:06+01:00,-1,,0.0,0.0,0.0,,53.85,0.0,48.67,,,,20.438,101.43,21.82
2018-11-17 18:55:06+01:00,-1,,0.0,0.0,0.0,,53.76,0.0,47.99,,,,20.438,101.43,21.84
2018-11-17 18:56:06+01:00,-1,,0.0,0.0,0.0,,53.83,0.0,48.92,,,,20.375,101.43,21.88
2018-11-17 18:57:06+01:00,-1,,0.0,0.0,0.0,,53.89,0.0,49.47,,,,20.375,101.43,21.87
2018-11-17 18:59:06+01:00,-1,,0.0,0.0,0.0,,53.95,0.0,49.45,,,,20.438,101.43,21.81
2018-11-17 19:00:06+01:00,-1,,0.0,0.0,0.0,,53.93,0.0,49.57,,,,20.375,101.43,21.82
2018-11-17 19:01:06+01:00,-1,,0.0,0.0,0.0,,53.96,0.0,52.11,,,,20.375,101.43,21.85
2018-11-17 19:02:06+01:00,-1,,0.0,0.0,0.0,,53.97,0.0,49.14,,,,20.375,101.43,21.82
2018-11-17 19:03:06+01:00,-1,,0.0,0.0,0.0,,53.99,0.0,49.33,,,,20.375,101.43,21.82
2018-11-17 19:04:06+01:00,-1,,0.0,0.0,0.0,,54.04,0.0,49.49,,,,20.375,101.42,21.84
2018-11-17 19:05:06+01:00,-1,,0.0,0.0,0.0,,54.07,0.0,49.85,,,,20.375,101.43,21.85
2018-11-17 19:06:06+01:00,-1,,0.0,0.0,0.0,,53.99,0.0,50.08,,,,20.438,101.42,21.82
2018-11-17 19:07:06+01:00,-1,,0.0,0.0,0.0,,54.07,0.0,48.45,,,,20.375,101.43,21.87
2018-11-17 19:09:06+01:00,-1,,0.0,0.0,0.0,,54.17,0.0,49.58,,,,20.375,101.42,21.81
2018-11-17 19:10:06+01:00,-1,,0.0,0.0,0.0,,54.18,0.0,50.05,,,,20.375,101.43,21.78
2018-11-17 19:11:06+01:00,-1,,0.0,0.0,0.0,,54.18,0.0,50.57,,,,20.375,101.42,21.78
2018-11-17 19:12:06+01:00,-1,,0.0,0.0,0.0,,54.19,0.0,48.06,,,,20.375,101.43,21.82
2018-11-17 19:13:06+01:00,-1,,0.0,0.0,0.0,,54.28,0.0,49.52,,,,20.375,101.43,21.78
2018-11-17 19:14:06+01:00,-1,,0.0,0.0,0.0,,54.29,0.0,47.25,,,,20.375,101.42,21.75
2018-11-17 19:15:06+01:00,-1,,0.0,0.0,0.0,,54.29,0.0,49.61,,,,20.375,101.43,21.79
2018-11-17 19:16:06+01:00,-1,,0.0,0.0,0.0,,54.25,0.0,48.27,,,,20.375,101.42,21.78
2018-11-17 19:17:06+01:00,-1,,0.0,0.0,0.0,,54.25,0.0,49.7,,,,20.312,101.43,21.79
2018-11-17 19:19:06+01:00,-1,,0.0,0.0,0.0,,54.29,0.0,49.71,,,,20.312,101.42,21.78
2018-11-17 19:20:06+01:00,-1,,0.0,0.0,0.0,,54.36,0.0,48.25,,,,20.312,101.42,21.79
2018-11-17 19:21:06+01:00,-1,,0.0,0.0,0.0,,54.4,0.0,47.28,,,,20.312,101.43,21.74
2018-11-17 19:22:06+01:00,-1,,0.0,0.0,0.0,,54.38,0.0,49.35,,,,20.312,101.42,21.78
2018-11-17 19:23:06+01:00,-1,,0.0,0.0,0.0,,54.37,0.0,50.89,,,,20.312,101.42,21.75
2018-11-17 19:24:06+01:00,-1,,0.0,0.0,0.0,,54.33,0.0,50.36,,,,20.375,101.42,21.77
2018-11-17 19:25:06+01:00,-1,,0.0,0.0,0.0,,54.43,0.0,46.63,,,,20.375,101.42,21.78
2018-11-17 19:26:06+01:00,-1,,0.0,0.0,0.0,,54.42,0.0,50.08,,,,20.312,101.42,21.75
2018-11-17 19:28:06+01:00,-1,,0.0,0.0,0.0,,54.35,0.0,50.56,,,,20.375,101.42,21.78
2018-11-17 19:29:06+01:00,-1,,0.0,0.0,0.0,,54.35,0.0,50.07,,,,20.312,101.42,21.78
2018-11-17 19:30:06+01:00,-1,,0.0,0.0,0.0,,54.33,0.0,49.64,,,,20.375,101.42,21.81
2018-11-17 19:31:06+01:00,-1,,0.0,0.0,0.0,,54.26,0.0,50.79,,,,20.375,101.43,21.84
2018-11-17 19:32:06+01:00,-1,,0.0,0.0,0.0,,54.38,0.0,49.43,,,,20.312,101.43,21.84
2018-11-17 19:33:06+01:00,-1,,0.0,0.0,0.0,,54.41,0.0,48.86,,,,20.375,101.42,21.81
2018-11-17 19:34:06+01:00,-1,,0.0,0.0,0.0,,54.4,0.0,48.42,,,,20.312,101.42,21.81
2018-11-17 19:35:06+01:00,-1,,0.0,0.0,0.0,,54.47,0.0,50.66,,,,20.312,101.42,21.81
2018-11-17 19:37:06+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,47.78,,,,20.312,101.41,21.79
2018-11-17 19:38:06+01:00,-1,,0.0,0.0,0.0,,54.38,0.0,49.45,,,,20.312,101.41,21.78
2018-11-17 19:39:06+01:00,-1,,0.0,0.0,0.0,,54.33,0.0,49.9,,,,20.312,101.42,21.84
2018-11-17 19:40:06+01:00,-1,,0.0,0.0,0.0,,54.35,0.0,47.34,,,,20.312,101.41,21.82
2018-11-17 19:41:06+01:00,-1,,0.0,0.0,0.0,,54.34,0.0,48.86,,,,20.375,101.41,21.85
2018-11-17 19:42:06+01:00,-1,,0.0,0.0,0.0,,54.44,0.0,47.33,,,,20.312,101.41,21.84
2018-11-17 19:43:06+01:00,-1,,0.0,0.0,0.0,,54.46,0.0,46.14,,,,20.312,101.41,21.79
2018-11-17 19:44:06+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,49.46,,,,20.312,101.41,21.81
2018-11-17 19:45:07+01:00,-1,,0.0,0.0,0.0,,54.43,0.0,47.16,,,,20.312,101.41,21.81
2018-11-17 19:46:08+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,51.46,,,,20.312,101.42,21.82
2018-11-17 19:48:08+01:00,-1,,0.0,0.0,0.0,,54.67,0.0,48.15,,,,20.312,101.41,21.72
2018-11-17 19:49:08+01:00,-1,,0.0,0.0,0.0,,54.7,0.0,48.57,,,,20.312,101.41,21.74
2018-11-17 19:50:08+01:00,-1,,0.0,0.0,0.0,,54.58,0.0,47.64,,,,20.312,101.41,21.74
2018-11-17 19:51:08+01:00,-1,,0.0,0.0,0.0,,54.64,0.0,46.12,,,,20.312,101.41,21.77
2018-11-17 19:52:08+01:00,-1,,0.0,0.0,0.0,,54.61,0.0,46.71,,,,20.312,101.41,21.75
2018-11-17 19:53:08+01:00,-1,,0.0,0.0,0.0,,54.58,0.0,49.48,,,,20.312,101.41,21.79
2018-11-17 19:54:08+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,48.6,,,,20.312,101.41,21.81
2018-11-17 19:55:08+01:00,-1,,0.0,0.0,0.0,,54.65,0.0,48.77,,,,20.312,101.41,21.78
2018-11-17 19:57:08+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,50.6,,,,20.312,101.41,21.75
2018-11-17 19:58:08+01:00,-1,,0.0,0.0,0.0,,54.74,0.0,47.48,,,,20.312,101.41,21.77
2018-11-17 19:59:08+01:00,-1,,0.0,0.0,0.0,,54.81,0.0,47.96,,,,20.312,101.41,21.75
2018-11-17 20:00:08+01:00,-1,,0.0,0.0,0.0,,54.81,0.0,48.74,,,,20.312,101.41,21.74
2018-11-17 20:01:08+01:00,-1,,0.0,0.0,0.0,,54.78,0.0,49.06,,,,20.312,101.41,21.72
2018-11-17 20:02:08+01:00,-1,,0.0,0.0,0.0,,54.86,0.0,51.53,,,,20.312,101.4,21.75
2018-11-17 20:03:08+01:00,-1,,0.0,0.0,0.0,,54.98,0.0,48.26,,,,20.312,101.4,21.71
2018-11-17 20:05:08+01:00,-1,,0.0,0.0,0.0,,54.81,0.0,47.44,,,,20.312,101.4,21.71
2018-11-17 20:06:08+01:00,-1,,0.0,0.0,0.0,,54.87,0.0,50.24,,,,20.312,101.4,21.72
2018-11-17 20:07:08+01:00,-1,,0.0,0.0,0.0,,54.87,0.0,48.11,,,,20.312,101.4,21.72
2018-11-17 20:08:08+01:00,-1,,0.0,0.0,0.0,,54.76,0.0,49.88,,,,20.312,101.4,21.74
2018-11-17 20:09:08+01:00,-1,,0.0,0.0,0.0,,54.84,0.0,46.78,,,,20.312,101.4,21.78
2018-11-17 20:10:08+01:00,-1,,0.0,0.0,0.0,,54.93,0.0,45.93,,,,20.25,101.4,21.72
2018-11-17 20:11:08+01:00,-1,,0.0,0.0,0.0,,54.96,0.0,47.33,,,,20.312,101.39,21.72
2018-11-17 20:12:08+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,48.16,,,,20.312,101.4,21.68
2018-11-17 20:14:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,47.97,,,,20.312,101.39,21.65
2018-11-17 20:15:08+01:00,-1,,0.0,0.0,0.0,,55.02,0.0,48.99,,,,20.312,101.39,21.68
2018-11-17 20:16:08+01:00,-1,,0.0,0.0,0.0,,54.93,0.0,45.99,,,,20.312,101.38,21.69
2018-11-17 20:17:08+01:00,-1,,0.0,0.0,0.0,,54.87,0.0,50.17,,,,20.312,101.38,21.74
2018-11-17 20:18:08+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,50.71,,,,20.25,101.38,21.74
2018-11-17 20:19:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,47.7,,,,20.25,101.38,21.69
2018-11-17 20:20:08+01:00,-1,,0.0,0.0,0.0,,55.05,0.0,48.02,,,,20.25,101.38,21.69
2018-11-17 20:21:08+01:00,-1,,0.0,0.0,0.0,,55.0,0.0,51.91,,,,20.25,101.39,21.68
2018-11-17 20:23:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,47.39,,,,20.25,101.39,21.67
2018-11-17 20:24:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,49.34,,,,20.25,101.39,21.64
2018-11-17 20:25:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,48.39,,,,20.25,101.39,21.67
2018-11-17 20:26:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,48.38,,,,20.25,101.39,21.69
2018-11-17 20:27:08+01:00,-1,,0.0,0.0,0.0,,55.12,0.0,47.92,,,,20.25,101.39,21.68
2018-11-17 20:28:08+01:00,-1,,0.0,0.0,0.0,,55.08,0.0,47.91,,,,20.25,101.39,21.65
2018-11-17 20:29:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,49.5,,,,20.25,101.39,21.64
2018-11-17 20:30:08+01:00,-1,,0.0,0.0,0.0,,54.98,0.0,45.63,,,,20.25,101.39,21.68
2018-11-17 20:32:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,47.65,,,,20.25,101.39,21.69
2018-11-17 20:33:08+01:00,-1,,0.0,0.0,0.0,,55.12,0.0,48.46,,,,20.25,101.39,21.65
2018-11-17 20:34:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,50.05,,,,20.25,101.39,21.65
2018-11-17 20:35:08+01:00,-1,,0.0,0.0,0.0,,55.08,0.0,48.49,,,,20.25,101.38,21.65
2018-11-17 20:36:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,48.19,,,,20.25,101.38,21.69
2018-11-17 20:37:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,47.73,,,,20.25,101.38,21.65
2018-11-17 20:38:08+01:00,-1,,0.0,0.0,0.0,,55.04,0.0,48.31,,,,20.25,101.38,21.69
2018-11-17 20:39:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,47.31,,,,20.25,101.38,21.71
2018-11-17 20:41:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,48.17,,,,20.25,101.38,21.67
2018-11-17 20:42:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,48.06,,,,20.25,101.37,21.65
2018-11-17 20:43:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,46.23,,,,20.25,101.37,21.6
2018-11-17 20:44:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,45.25,,,,20.25,101.37,21.58
2018-11-17 20:45:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,50.57,,,,20.25,101.37,21.62
2018-11-17 20:46:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,49.5,,,,20.25,101.38,21.62
2018-11-17 20:47:08+01:00,-1,,0.0,0.0,0.0,,55.15,0.0,49.04,,,,20.25,101.37,21.65
2018-11-17 20:48:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,49.85,,,,20.25,101.37,21.62
2018-11-17 20:50:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,47.27,,,,20.188,101.37,21.64
2018-11-17 20:51:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,49.43,,,,20.188,101.37,21.67
2018-11-17 20:52:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,49.49,,,,20.188,101.37,21.61
2018-11-17 20:53:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,49.64,,,,20.188,101.38,21.6
2018-11-17 20:54:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,50.32,,,,20.188,101.37,21.6
2018-11-17 20:55:08+01:00,-1,,0.0,0.0,0.0,,55.43,0.0,51.31,,,,20.188,101.37,21.6
2018-11-17 20:56:08+01:00,-1,,0.0,0.0,0.0,,55.37,0.0,49.09,,,,20.188,101.37,21.54
2018-11-17 20:57:08+01:00,-1,,0.0,0.0,0.0,,55.32,0.0,49.26,,,,20.188,101.38,21.61
2018-11-17 20:59:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,49.05,,,,20.188,101.37,21.61
2018-11-17 21:00:08+01:00,-1,,0.0,0.0,0.0,,55.24,0.0,47.0,,,,20.188,101.38,21.6
2018-11-17 21:01:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,49.2,,,,20.188,101.37,21.64
2018-11-17 21:02:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,46.51,,,,20.188,101.38,21.62
2018-11-17 21:03:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,48.83,,,,20.188,101.38,21.61
2018-11-17 21:04:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,48.78,,,,20.188,101.38,21.67
2018-11-17 21:05:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,49.06,,,,20.188,101.38,21.65
2018-11-17 21:07:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,48.34,,,,20.188,101.39,21.61
2018-11-17 21:08:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,48.24,,,,20.188,101.39,21.61
2018-11-17 21:09:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,51.65,,,,20.188,101.38,21.65
2018-11-17 21:10:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,46.78,,,,20.188,101.39,21.62
2018-11-17 21:11:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,49.17,,,,20.188,101.39,21.62
2018-11-17 21:12:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,49.2,,,,20.188,101.39,21.64
2018-11-17 21:13:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,47.78,,,,20.188,101.39,21.62
2018-11-17 21:14:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,47.79,,,,20.188,101.39,21.61
2018-11-17 21:16:08+01:00,-1,,0.0,0.0,0.0,,55.31,0.0,50.02,,,,20.188,101.4,21.6
2018-11-17 21:17:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,49.04,,,,20.188,101.39,21.58
2018-11-17 21:18:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,47.97,,,,20.188,101.4,21.64
2018-11-17 21:19:08+01:00,-1,,0.0,0.0,0.0,,55.15,0.0,49.45,,,,20.188,101.4,21.65
2018-11-17 21:20:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,46.09,,,,20.188,101.4,21.62
2018-11-17 21:21:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,48.86,,,,20.188,101.4,21.61
2018-11-17 21:22:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,49.12,,,,20.188,101.4,21.58
2018-11-17 21:23:08+01:00,-1,,0.0,0.0,0.0,,55.31,0.0,49.87,,,,20.188,101.4,21.6
2018-11-17 21:24:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,50.94,,,,20.125,101.4,21.57
2018-11-17 21:26:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,47.74,,,,20.188,101.4,21.6
2018-11-17 21:27:08+01:00,-1,,0.0,0.0,0.0,,55.24,0.0,50.21,,,,20.188,101.4,21.57
2018-11-17 21:28:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,49.84,,,,20.125,101.41,21.6
2018-11-17 21:29:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,48.74,,,,20.125,101.4,21.6
2018-11-17 21:30:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,45.34,,,,20.125,101.4,21.6
2018-11-17 21:31:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,48.8,,,,20.125,101.4,21.58
2018-11-17 21:32:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,49.33,,,,20.125,101.4,21.6
2018-11-17 21:33:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,51.63,,,,20.125,101.4,21.65
2018-11-17 21:34:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,50.21,,,,20.125,101.4,21.6
2018-11-17 21:36:08+01:00,-1,,0.0,0.0,0.0,,55.32,0.0,50.18,,,,20.125,101.4,21.58
2018-11-17 21:37:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,49.49,,,,20.125,101.4,21.57
2018-11-17 21:38:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,47.37,,,,20.125,101.4,21.58
2018-11-17 21:39:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,47.76,,,,20.125,101.4,21.61
2018-11-17 21:40:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,47.35,,,,20.125,101.4,21.61
2018-11-17 21:41:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,51.09,,,,20.125,101.4,21.61
2018-11-17 21:42:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,48.48,,,,20.125,101.4,21.56
2018-11-17 21:43:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,51.02,,,,20.125,101.4,21.58
2018-11-17 21:45:08+01:00,-1,,0.0,0.0,0.0,,55.32,0.0,49.92,,,,20.125,101.4,21.54
2018-11-17 21:46:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,48.31,,,,20.125,101.39,21.51
2018-11-17 21:47:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,49.29,,,,20.125,101.39,21.54
2018-11-17 21:48:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,46.48,,,,20.125,101.39,21.57
2018-11-17 21:49:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,46.6,,,,20.125,101.39,21.58
2018-11-17 21:50:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,49.38,,,,20.125,101.39,21.58
2018-11-17 21:51:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,49.18,,,,20.125,101.4,21.57
2018-11-17 21:52:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,49.94,,,,20.125,101.39,21.57
2018-11-17 21:53:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,49.85,,,,20.125,101.39,21.56
2018-11-17 21:54:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,47.21,,,,20.125,101.39,21.56
2018-11-17 21:56:08+01:00,-1,,0.0,0.0,0.0,,55.38,0.0,50.02,,,,20.125,101.39,21.57
2018-11-17 21:57:08+01:00,-1,,0.0,0.0,0.0,,55.38,0.0,48.73,,,,20.125,101.39,21.53
2018-11-17 21:59:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,50.45,,,,20.125,101.39,21.54
2018-11-17 22:00:08+01:00,-1,,0.0,0.0,0.0,,54.86,0.0,51.08,,,,20.125,101.39,21.58
2018-11-17 22:01:08+01:00,-1,,0.0,0.0,0.0,,54.72,0.0,47.67,,,,20.125,101.38,21.69
2018-11-17 22:02:08+01:00,-1,,0.0,0.0,0.0,,54.82,0.0,45.94,,,,20.125,101.38,21.74
2018-11-17 22:03:08+01:00,-1,,0.0,0.0,0.0,,54.85,0.0,48.21,,,,20.125,101.38,21.69
2018-11-17 22:04:08+01:00,-1,,0.0,0.0,0.0,,54.9,0.0,48.65,,,,20.125,101.38,21.69
2018-11-17 22:06:08+01:00,-1,,0.0,0.0,0.0,,54.84,0.0,50.91,,,,20.125,101.38,21.68
2018-11-17 22:07:08+01:00,-1,,0.0,0.0,0.0,,54.91,0.0,47.7,,,,20.125,101.38,21.68
2018-11-17 22:08:08+01:00,-1,,0.0,0.0,0.0,,54.86,0.0,48.45,,,,20.125,101.38,21.67
2018-11-17 22:09:08+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,47.28,,,,20.125,101.38,21.69
2018-11-17 22:10:08+01:00,-1,,0.0,0.0,0.0,,55.08,0.0,48.43,,,,20.125,101.37,21.65
2018-11-17 22:11:08+01:00,-1,,0.0,0.0,0.0,,55.15,0.0,49.18,,,,20.062,101.38,21.6
2018-11-17 22:12:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,49.66,,,,20.062,101.38,21.58
2018-11-17 22:13:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,49.35,,,,20.062,101.38,21.56
2018-11-17 22:14:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,46.83,,,,20.125,101.38,21.54
2018-11-17 22:16:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,50.66,,,,20.062,101.38,21.56
2018-11-17 22:17:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,46.35,,,,20.062,101.37,21.54
2018-11-17 22:18:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,50.42,,,,20.062,101.38,21.56
2018-11-17 22:19:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,49.19,,,,20.062,101.37,21.56
2018-11-17 22:20:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,46.33,,,,20.125,101.37,21.54
2018-11-17 22:21:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,46.74,,,,20.125,101.37,21.54
2018-11-17 22:22:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,48.24,,,,20.062,101.37,21.54
2018-11-17 22:23:08+01:00,-1,,0.0,0.0,0.0,,55.37,0.0,51.65,,,,20.125,101.37,21.49
2018-11-17 22:24:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,47.98,,,,20.062,101.37,21.49
2018-11-17 22:26:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,46.17,,,,20.062,101.37,21.56
2018-11-17 22:27:08+01:00,-1,,0.0,0.0,0.0,,55.12,0.0,51.14,,,,20.062,101.37,21.58
2018-11-17 22:28:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,47.61,,,,20.062,101.37,21.54
2018-11-17 22:29:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,50.07,,,,20.062,101.37,21.54
2018-11-17 22:30:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,46.87,,,,20.062,101.37,21.6
2018-11-17 22:31:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,46.95,,,,20.062,101.37,21.57
2018-11-17 22:32:08+01:00,-1,,0.0,0.0,0.0,,55.12,0.0,48.01,,,,20.062,101.37,21.56
2018-11-17 22:33:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,48.9,,,,20.062,101.37,21.56
2018-11-17 22:34:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,46.8,,,,20.062,101.37,21.54
2018-11-17 22:36:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,49.54,,,,20.062,101.37,21.5
2018-11-17 22:37:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,46.51,,,,20.062,101.36,21.44
2018-11-17 22:38:08+01:00,-1,,0.0,0.0,0.0,,55.24,0.0,49.62,,,,20.062,101.37,21.51
2018-11-17 22:39:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,48.56,,,,20.062,101.36,21.51
2018-11-17 22:40:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,45.67,,,,20.062,101.36,21.5
2018-11-17 22:41:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,48.91,,,,20.062,101.36,21.51
2018-11-17 22:42:08+01:00,-1,,0.0,0.0,0.0,,55.24,0.0,48.59,,,,20.062,101.36,21.51
2018-11-17 22:43:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,46.07,,,,20.062,101.36,21.5
2018-11-17 22:44:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,50.25,,,,20.062,101.36,21.49
2018-11-17 22:46:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,50.22,,,,20.062,101.36,21.49
2018-11-17 22:47:08+01:00,-1,,0.0,0.0,0.0,,55.08,0.0,48.6,,,,20.062,101.35,21.57
2018-11-17 22:48:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,48.57,,,,20.062,101.36,21.57
2018-11-17 22:49:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,48.93,,,,20.062,101.36,21.53
2018-11-17 22:50:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,48.96,,,,20.062,101.36,21.49
2018-11-17 22:51:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,49.63,,,,20.062,101.35,21.46
2018-11-17 22:52:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,48.86,,,,20.062,101.35,21.47
2018-11-17 22:53:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,49.04,,,,20.062,101.36,21.46
2018-11-17 22:55:08+01:00,-1,,0.0,0.0,0.0,,55.34,0.0,47.82,,,,20.0,101.36,21.44
2018-11-17 22:56:08+01:00,-1,,0.0,0.0,0.0,,55.37,0.0,49.96,,,,20.0,101.36,21.43
2018-11-17 22:57:08+01:00,-1,,0.0,0.0,0.0,,55.36,0.0,46.49,,,,20.062,101.35,21.4
2018-11-17 22:58:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,47.59,,,,20.0,101.36,21.43
2018-11-17 22:59:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,47.13,,,,20.0,101.36,21.44
2018-11-17 23:00:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,47.43,,,,20.0,101.36,21.44
2018-11-17 23:01:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,49.54,,,,20.0,101.36,21.44
2018-11-17 23:02:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,49.2,,,,20.0,101.36,21.49
2018-11-17 23:03:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,49.5,,,,20.0,101.35,21.51
2018-11-17 23:05:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,48.9,,,,20.0,101.35,21.51
2018-11-17 23:06:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,47.37,,,,20.0,101.35,21.46
2018-11-17 23:07:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,47.78,,,,20.0,101.35,21.49
2018-11-17 23:08:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,48.51,,,,20.0,101.35,21.44
2018-11-17 23:09:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,50.18,,,,20.0,101.34,21.43
2018-11-17 23:10:08+01:00,-1,,0.0,0.0,0.0,,55.31,0.0,49.66,,,,20.0,101.34,21.43
2018-11-17 23:11:08+01:00,-1,,0.0,0.0,0.0,,55.42,0.0,47.13,,,,20.0,101.34,21.43
2018-11-17 23:12:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,48.74,,,,20.0,101.34,21.39
2018-11-17 23:13:08+01:00,-1,,0.0,0.0,0.0,,55.36,0.0,48.33,,,,20.0,101.34,21.41
2018-11-17 23:15:08+01:00,-1,,0.0,0.0,0.0,,55.44,0.0,45.49,,,,20.0,101.34,21.4
2018-11-17 23:16:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,48.72,,,,20.0,101.34,21.37
2018-11-17 23:17:08+01:00,-1,,0.0,0.0,0.0,,55.34,0.0,46.66,,,,20.0,101.34,21.43
2018-11-17 23:18:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,44.2,,,,20.0,101.34,21.41
2018-11-17 23:19:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,47.77,,,,20.0,101.34,21.43
2018-11-17 23:20:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,48.23,,,,20.0,101.33,21.41
2018-11-17 23:21:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,51.63,,,,20.0,101.33,21.47
2018-11-17 23:22:08+01:00,-1,,0.0,0.0,0.0,,55.34,0.0,49.81,,,,19.938,101.33,21.41
2018-11-17 23:23:08+01:00,-1,,0.0,0.0,0.0,,55.36,0.0,48.91,,,,20.0,101.33,21.4
2018-11-17 23:25:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,49.1,,,,20.0,101.33,21.4
2018-11-17 23:26:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,46.84,,,,20.0,101.33,21.4
2018-11-17 23:27:08+01:00,-1,,0.0,0.0,0.0,,55.31,0.0,46.78,,,,19.938,101.33,21.4
2018-11-17 23:28:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,47.81,,,,20.0,101.33,21.41
2018-11-17 23:29:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,48.95,,,,20.0,101.33,21.43
2018-11-17 23:30:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,47.89,,,,20.0,101.33,21.43
2018-11-17 23:31:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,48.36,,,,20.0,101.33,21.41
2018-11-17 23:32:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,44.89,,,,19.938,101.33,21.34
2018-11-17 23:34:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,47.87,,,,20.0,101.33,21.41
2018-11-17 23:35:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,48.71,,,,19.938,101.34,21.37
2018-11-17 23:36:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,48.58,,,,19.938,101.34,21.37
2018-11-17 23:37:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,47.21,,,,19.938,101.34,21.4
2018-11-17 23:38:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,46.98,,,,19.938,101.34,21.37
2018-11-17 23:39:08+01:00,-1,,0.0,0.0,0.0,,55.32,0.0,48.71,,,,19.938,101.34,21.36
2018-11-17 23:40:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,49.38,,,,19.938,101.34,21.39
2018-11-17 23:41:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,48.91,,,,20.0,101.34,21.39
2018-11-17 23:42:08+01:00,-1,,0.0,0.0,0.0,,55.4,0.0,48.93,,,,19.938,101.33,21.36
2018-11-17 23:44:08+01:00,-1,,0.0,0.0,0.0,,55.36,0.0,47.17,,,,19.938,101.34,21.31
2018-11-17 23:45:08+01:00,-1,,0.0,0.0,0.0,,55.39,0.0,49.29,,,,19.938,101.33,21.34
2018-11-17 23:46:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,50.83,,,,19.938,101.33,21.31
2018-11-17 23:47:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,48.03,,,,19.938,101.33,21.34
2018-11-17 23:48:08+01:00,-1,,0.0,0.0,0.0,,55.34,0.0,48.81,,,,19.938,101.33,21.34
2018-11-17 23:49:08+01:00,-1,,0.0,0.0,0.0,,55.37,0.0,47.76,,,,19.938,101.33,21.34
2018-11-17 23:50:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,44.96,,,,19.938,101.33,21.34
2018-11-17 23:51:08+01:00,-1,,0.0,0.0,0.0,,55.37,0.0,50.41,,,,19.938,101.33,21.33
2018-11-17 23:52:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,51.57,,,,19.938,101.33,21.37
2018-11-17 23:54:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,49.26,,,,19.938,101.33,21.33
2018-11-17 23:55:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,47.47,,,,19.875,101.33,21.34
2018-11-17 23:56:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,49.08,,,,19.938,101.32,21.36
2018-11-17 23:57:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,46.64,,,,19.938,101.32,21.36
2018-11-17 23:58:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,45.87,,,,19.938,101.32,21.39
2018-11-17 23:59:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,47.01,,,,19.875,101.32,21.34
2018-11-18 00:00:08+01:00,-1,,0.0,0.0,0.0,,55.32,0.0,47.97,,,,19.938,101.32,21.34
2018-11-18 00:01:08+01:00,-1,,0.0,0.0,0.0,,55.34,0.0,47.94,,,,19.938,101.32,21.31
2018-11-18 00:02:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,47.0,,,,19.938,101.32,21.31
2018-11-18 00:04:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,47.25,,,,19.875,101.32,21.31
2018-11-18 00:05:08+01:00,-1,,0.0,0.0,0.0,,55.41,0.0,47.93,,,,19.875,101.32,21.27
2018-11-18 00:06:08+01:00,-1,,0.0,0.0,0.0,,55.38,0.0,48.18,,,,19.875,101.32,21.3
2018-11-18 00:07:08+01:00,-1,,0.0,0.0,0.0,,55.38,0.0,46.87,,,,19.875,101.32,21.27
2018-11-18 00:08:08+01:00,-1,,0.0,0.0,0.0,,55.36,0.0,48.69,,,,19.875,101.33,21.27
2018-11-18 00:09:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,49.79,,,,19.938,101.33,21.31
2018-11-18 00:10:08+01:00,-1,,0.0,0.0,0.0,,55.32,0.0,45.29,,,,19.875,101.33,21.31
2018-11-18 00:11:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,47.47,,,,19.875,101.33,21.29
2018-11-18 00:13:08+01:00,-1,,0.0,0.0,0.0,,55.24,0.0,48.49,,,,19.875,101.33,21.3
2018-11-18 00:14:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,47.92,,,,19.875,101.33,21.31
2018-11-18 00:15:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,49.27,,,,19.875,101.33,21.26
2018-11-18 00:16:08+01:00,-1,,0.0,0.0,0.0,,55.35,0.0,47.24,,,,19.875,101.33,21.29
2018-11-18 00:17:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,50.57,,,,19.875,101.33,21.27
2018-11-18 00:18:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,48.52,,,,19.875,101.33,21.31
2018-11-18 00:19:08+01:00,-1,,0.0,0.0,0.0,,55.31,0.0,48.94,,,,19.875,101.33,21.33
2018-11-18 00:20:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,51.56,,,,19.875,101.33,21.31
2018-11-18 00:21:08+01:00,-1,,0.0,0.0,0.0,,55.31,0.0,47.45,,,,19.875,101.33,21.31
2018-11-18 00:23:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,50.46,,,,19.875,101.32,21.31
2018-11-18 00:24:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,49.13,,,,19.875,101.32,21.31
2018-11-18 00:25:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,49.96,,,,19.875,101.32,21.31
2018-11-18 00:26:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,51.04,,,,19.875,101.32,21.3
2018-11-18 00:27:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,45.83,,,,19.875,101.32,21.33
2018-11-18 00:28:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,52.64,,,,19.875,101.32,21.33
2018-11-18 00:29:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,48.06,,,,19.875,101.32,21.3
2018-11-18 00:30:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,48.18,,,,19.875,101.32,21.31
2018-11-18 00:31:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,45.77,,,,19.875,101.32,21.33
2018-11-18 00:33:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,46.48,,,,19.875,101.32,21.34
2018-11-18 00:34:08+01:00,-1,,0.0,0.0,0.0,,55.07,0.0,48.88,,,,19.875,101.32,21.29
2018-11-18 00:35:08+01:00,-1,,0.0,0.0,0.0,,55.04,0.0,48.71,,,,19.875,101.32,21.34
2018-11-18 00:36:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,50.07,,,,19.875,101.32,21.33
2018-11-18 00:37:08+01:00,-1,,0.0,0.0,0.0,,55.15,0.0,47.75,,,,19.875,101.32,21.3
2018-11-18 00:38:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,47.68,,,,19.875,101.32,21.3
2018-11-18 00:39:08+01:00,-1,,0.0,0.0,0.0,,55.15,0.0,48.28,,,,19.875,101.32,21.29
2018-11-18 00:40:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,50.07,,,,19.875,101.32,21.27
2018-11-18 00:41:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,48.97,,,,19.875,101.31,21.27
2018-11-18 00:43:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,47.97,,,,19.875,101.31,21.3
2018-11-18 00:44:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,47.2,,,,19.812,101.31,21.29
2018-11-18 00:45:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,52.08,,,,19.812,101.31,21.24
2018-11-18 00:46:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,47.5,,,,19.812,101.31,21.29
2018-11-18 00:47:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,48.24,,,,19.812,101.3,21.27
2018-11-18 00:48:08+01:00,-1,,0.0,0.0,0.0,,55.15,0.0,46.99,,,,19.812,101.3,21.27
2018-11-18 00:49:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,46.73,,,,19.812,101.31,21.27
2018-11-18 00:50:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,47.55,,,,19.812,101.3,21.27
2018-11-18 00:51:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,49.37,,,,19.812,101.3,21.23
2018-11-18 00:53:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,50.61,,,,19.812,101.3,21.17
2018-11-18 00:54:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,50.69,,,,19.812,101.3,21.26
2018-11-18 00:55:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,46.52,,,,19.812,101.3,21.24
2018-11-18 00:56:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,49.98,,,,19.812,101.3,21.22
2018-11-18 00:57:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,49.77,,,,19.812,101.3,21.27
2018-11-18 00:58:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,46.34,,,,19.812,101.3,21.26
2018-11-18 00:59:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,49.95,,,,19.812,101.3,21.29
2018-11-18 01:00:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,49.42,,,,19.812,101.3,21.24
2018-11-18 01:02:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,48.86,,,,19.812,101.29,21.27
2018-11-18 01:03:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,47.83,,,,19.812,101.29,21.29
2018-11-18 01:04:08+01:00,-1,,0.0,0.0,0.0,,55.07,0.0,49.78,,,,19.812,101.3,21.23
2018-11-18 01:05:08+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,46.79,,,,19.75,101.3,21.3
2018-11-18 01:06:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,49.86,,,,19.75,101.29,21.2
2018-11-18 01:07:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,46.09,,,,19.75,101.29,21.16
2018-11-18 01:08:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,48.88,,,,19.75,101.29,21.14
2018-11-18 01:09:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,48.72,,,,19.75,101.29,21.12
2018-11-18 01:10:08+01:00,-1,,0.0,0.0,0.0,,55.33,0.0,49.02,,,,19.75,101.3,21.12
2018-11-18 01:12:08+01:00,-1,,0.0,0.0,0.0,,55.34,0.0,48.64,,,,19.688,101.3,21.03
2018-11-18 01:13:08+01:00,-1,,0.0,0.0,0.0,,55.28,0.0,50.14,,,,19.75,101.29,21.03
2018-11-18 01:14:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,48.16,,,,19.688,101.29,21.12
2018-11-18 01:15:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,51.4,,,,19.688,101.29,21.12
2018-11-18 01:16:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,49.52,,,,19.688,101.29,21.07
2018-11-18 01:17:08+01:00,-1,,0.0,0.0,0.0,,55.36,0.0,50.5,,,,19.688,101.29,21.07
2018-11-18 01:18:08+01:00,-1,,0.0,0.0,0.0,,55.34,0.0,49.89,,,,19.688,101.29,21.07
2018-11-18 01:19:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,50.73,,,,19.688,101.29,21.09
2018-11-18 01:20:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,48.59,,,,19.688,101.28,21.1
2018-11-18 01:22:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,47.77,,,,19.688,101.28,21.09
2018-11-18 01:23:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,49.14,,,,19.688,101.28,21.13
2018-11-18 01:24:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,49.12,,,,19.688,101.28,21.1
2018-11-18 01:25:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,50.14,,,,19.688,101.29,21.12
2018-11-18 01:26:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,50.72,,,,19.688,101.28,21.14
2018-11-18 01:27:08+01:00,-1,,0.0,0.0,0.0,,55.24,0.0,48.11,,,,19.688,101.28,21.07
2018-11-18 01:28:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,50.3,,,,19.688,101.28,21.1
2018-11-18 01:29:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,48.14,,,,19.688,101.27,21.1
2018-11-18 01:30:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,47.37,,,,19.688,101.28,21.07
2018-11-18 01:32:08+01:00,-1,,0.0,0.0,0.0,,55.31,0.0,50.05,,,,19.688,101.27,21.06
2018-11-18 01:33:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,45.17,,,,19.688,101.28,21.09
2018-11-18 01:34:08+01:00,-1,,0.0,0.0,0.0,,55.08,0.0,48.45,,,,19.688,101.27,21.1
2018-11-18 01:35:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,48.81,,,,19.688,101.27,21.13
2018-11-18 01:36:08+01:00,-1,,0.0,0.0,0.0,,55.04,0.0,45.73,,,,19.688,101.27,21.13
2018-11-18 01:37:08+01:00,-1,,0.0,0.0,0.0,,54.98,0.0,47.28,,,,19.688,101.27,21.16
2018-11-18 01:38:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,46.98,,,,19.688,101.27,21.16
2018-11-18 01:39:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,48.97,,,,19.688,101.26,21.13
2018-11-18 01:41:08+01:00,-1,,0.0,0.0,0.0,,55.04,0.0,48.21,,,,19.688,101.26,21.14
2018-11-18 01:42:08+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,47.48,,,,19.688,101.26,21.16
2018-11-18 01:43:08+01:00,-1,,0.0,0.0,0.0,,54.78,0.0,49.61,,,,19.688,101.26,21.14
2018-11-18 01:44:08+01:00,-1,,0.0,0.0,0.0,,54.76,0.0,49.08,,,,19.688,101.25,21.26
2018-11-18 01:45:08+01:00,-1,,0.0,0.0,0.0,,54.82,0.0,47.35,,,,19.625,101.25,21.27
2018-11-18 01:46:08+01:00,-1,,0.0,0.0,0.0,,54.78,0.0,47.41,,,,19.625,101.25,21.22
2018-11-18 01:47:08+01:00,-1,,0.0,0.0,0.0,,54.82,0.0,48.45,,,,19.688,101.25,21.22
2018-11-18 01:48:08+01:00,-1,,0.0,0.0,0.0,,54.93,0.0,50.66,,,,19.688,101.25,21.22
2018-11-18 01:49:08+01:00,-1,,0.0,0.0,0.0,,54.8,0.0,48.34,,,,19.688,101.25,21.2
2018-11-18 01:51:08+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,47.47,,,,19.688,101.24,21.22
2018-11-18 01:52:08+01:00,-1,,0.0,0.0,0.0,,54.83,0.0,48.64,,,,19.688,101.25,21.17
2018-11-18 01:53:08+01:00,-1,,0.0,0.0,0.0,,54.78,0.0,47.83,,,,19.688,101.25,21.22
2018-11-18 01:54:08+01:00,-1,,0.0,0.0,0.0,,54.87,0.0,48.7,,,,19.688,101.25,21.22
2018-11-18 01:55:08+01:00,-1,,0.0,0.0,0.0,,54.88,0.0,48.93,,,,19.688,101.24,21.2
2018-11-18 01:56:08+01:00,-1,,0.0,0.0,0.0,,55.0,0.0,48.73,,,,19.688,101.25,21.17
2018-11-18 01:57:08+01:00,-1,,0.0,0.0,0.0,,55.04,0.0,49.97,,,,19.688,101.25,21.1
2018-11-18 01:58:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,47.93,,,,19.625,101.25,21.13
2018-11-18 02:00:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,48.61,,,,19.688,101.24,21.09
2018-11-18 02:01:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,50.42,,,,19.625,101.24,21.06
2018-11-18 02:02:08+01:00,-1,,0.0,0.0,0.0,,55.12,0.0,48.92,,,,19.625,101.24,21.09
2018-11-18 02:03:08+01:00,-1,,0.0,0.0,0.0,,55.0,0.0,47.26,,,,19.625,101.24,21.1
2018-11-18 02:04:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,48.02,,,,19.625,101.23,21.06
2018-11-18 02:05:08+01:00,-1,,0.0,0.0,0.0,,55.22,0.0,48.43,,,,19.625,101.24,21.06
2018-11-18 02:06:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,49.82,,,,19.625,101.24,21.03
2018-11-18 02:08:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,47.05,,,,19.625,101.24,21.03
2018-11-18 02:09:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,47.67,,,,19.625,101.23,21.03
2018-11-18 02:10:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,49.15,,,,19.625,101.23,21.05
2018-11-18 02:11:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,47.91,,,,19.625,101.24,21.07
2018-11-18 02:12:08+01:00,-1,,0.0,0.0,0.0,,55.02,0.0,48.66,,,,19.625,101.23,21.07
2018-11-18 02:13:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,50.11,,,,19.625,101.24,21.1
2018-11-18 02:14:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,47.89,,,,19.625,101.24,21.06
2018-11-18 02:15:08+01:00,-1,,0.0,0.0,0.0,,55.07,0.0,45.11,,,,19.625,101.23,21.12
2018-11-18 02:16:08+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,48.77,,,,19.625,101.23,21.09
2018-11-18 02:18:08+01:00,-1,,0.0,0.0,0.0,,55.07,0.0,48.31,,,,19.625,101.23,21.07
2018-11-18 02:19:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,47.67,,,,19.625,101.23,21.06
2018-11-18 02:20:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,49.19,,,,19.625,101.23,21.05
2018-11-18 02:21:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,48.12,,,,19.625,101.23,21.05
2018-11-18 02:22:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,45.51,,,,19.625,101.24,21.05
2018-11-18 02:23:08+01:00,-1,,0.0,0.0,0.0,,55.08,0.0,47.16,,,,19.625,101.23,21.02
2018-11-18 02:24:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,48.08,,,,19.625,101.24,21.06
2018-11-18 02:25:08+01:00,-1,,0.0,0.0,0.0,,55.17,0.0,46.74,,,,19.625,101.23,21.03
2018-11-18 02:27:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,49.7,,,,19.625,101.23,21.02
2018-11-18 02:28:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,48.33,,,,19.625,101.23,21.05
2018-11-18 02:29:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,48.33,,,,19.625,101.24,21.05
2018-11-18 02:30:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,47.53,,,,19.625,101.23,21.03
2018-11-18 02:31:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,48.17,,,,19.625,101.23,21.05
2018-11-18 02:32:08+01:00,-1,,0.0,0.0,0.0,,55.13,0.0,47.66,,,,19.625,101.23,21.06
2018-11-18 02:33:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,51.57,,,,19.625,101.23,21.02
2018-11-18 02:34:08+01:00,-1,,0.0,0.0,0.0,,55.27,0.0,47.93,,,,19.625,101.23,21.01
2018-11-18 02:35:08+01:00,-1,,0.0,0.0,0.0,,55.3,0.0,49.23,,,,19.625,101.23,20.96
2018-11-18 02:37:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,46.53,,,,19.625,101.22,20.95
2018-11-18 02:38:08+01:00,-1,,0.0,0.0,0.0,,55.32,0.0,47.03,,,,19.562,101.22,20.98
2018-11-18 02:39:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,46.7,,,,19.562,101.21,20.96
2018-11-18 02:40:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,48.49,,,,19.562,101.22,21.02
2018-11-18 02:41:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,49.62,,,,19.562,101.21,21.01
2018-11-18 02:42:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,49.66,,,,19.562,101.21,21.01
2018-11-18 02:43:08+01:00,-1,,0.0,0.0,0.0,,55.12,0.0,49.61,,,,19.562,101.21,20.99
2018-11-18 02:44:08+01:00,-1,,0.0,0.0,0.0,,55.25,0.0,45.88,,,,19.562,101.21,21.01
2018-11-18 02:45:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,49.8,,,,19.562,101.21,20.98
2018-11-18 02:47:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,48.84,,,,19.562,101.21,21.05
2018-11-18 02:48:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,49.51,,,,19.625,101.21,21.02
2018-11-18 02:49:08+01:00,-1,,0.0,0.0,0.0,,55.16,0.0,49.15,,,,19.562,101.21,21.01
2018-11-18 02:50:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,46.62,,,,19.562,101.21,21.01
2018-11-18 02:51:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,48.41,,,,19.562,101.21,20.96
2018-11-18 02:52:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,48.75,,,,19.562,101.21,21.01
2018-11-18 02:53:08+01:00,-1,,0.0,0.0,0.0,,55.12,0.0,51.47,,,,19.562,101.21,21.02
2018-11-18 02:54:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,46.36,,,,19.562,101.21,20.99
2018-11-18 02:55:08+01:00,-1,,0.0,0.0,0.0,,55.07,0.0,48.87,,,,19.625,101.21,20.98
2018-11-18 02:57:08+01:00,-1,,0.0,0.0,0.0,,55.2,0.0,47.69,,,,19.562,101.21,20.98
2018-11-18 02:58:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,47.54,,,,19.562,101.21,20.98
2018-11-18 02:59:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,49.97,,,,19.562,101.21,20.98
2018-11-18 03:00:08+01:00,-1,,0.0,0.0,0.0,,55.23,0.0,47.25,,,,19.562,101.21,20.98
2018-11-18 03:01:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,51.44,,,,19.562,101.21,20.98
2018-11-18 03:02:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,47.27,,,,19.562,101.21,21.02
2018-11-18 03:03:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,48.7,,,,19.562,101.2,21.01
2018-11-18 03:04:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,49.22,,,,19.562,101.21,20.99
2018-11-18 03:06:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,48.12,,,,19.562,101.21,20.96
2018-11-18 03:07:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,49.38,,,,19.5,101.21,20.92
2018-11-18 03:08:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,45.05,,,,19.5,101.21,20.92
2018-11-18 03:09:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,49.46,,,,19.5,101.21,20.95
2018-11-18 03:10:08+01:00,-1,,0.0,0.0,0.0,,55.26,0.0,51.33,,,,19.5,101.21,20.92
2018-11-18 03:11:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,48.88,,,,19.5,101.2,20.88
2018-11-18 03:12:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,50.34,,,,19.5,101.2,20.95
2018-11-18 03:13:08+01:00,-1,,0.0,0.0,0.0,,54.96,0.0,49.37,,,,19.5,101.2,20.98
2018-11-18 03:14:08+01:00,-1,,0.0,0.0,0.0,,54.89,0.0,49.35,,,,19.5,101.2,21.03
2018-11-18 03:16:08+01:00,-1,,0.0,0.0,0.0,,55.05,0.0,48.62,,,,19.5,101.21,20.96
2018-11-18 03:17:08+01:00,-1,,0.0,0.0,0.0,,54.84,0.0,52.85,,,,19.5,101.2,20.95
2018-11-18 03:18:08+01:00,-1,,0.0,0.0,0.0,,55.09,0.0,48.67,,,,19.5,101.2,20.93
2018-11-18 03:19:08+01:00,-1,,0.0,0.0,0.0,,55.19,0.0,49.19,,,,19.5,101.2,20.91
2018-11-18 03:20:08+01:00,-1,,0.0,0.0,0.0,,55.21,0.0,48.49,,,,19.5,101.2,20.91
2018-11-18 03:21:08+01:00,-1,,0.0,0.0,0.0,,55.14,0.0,47.38,,,,19.5,101.2,20.86
2018-11-18 03:22:08+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,47.18,,,,19.5,101.2,20.92
2018-11-18 03:23:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,46.36,,,,19.5,101.2,20.92
2018-11-18 03:25:08+01:00,-1,,0.0,0.0,0.0,,55.07,0.0,49.91,,,,19.5,101.2,20.91
2018-11-18 03:26:08+01:00,-1,,0.0,0.0,0.0,,55.07,0.0,48.71,,,,19.5,101.2,20.92
2018-11-18 03:27:08+01:00,-1,,0.0,0.0,0.0,,55.0,0.0,49.91,,,,19.5,101.21,20.93
2018-11-18 03:28:08+01:00,-1,,0.0,0.0,0.0,,54.85,0.0,48.83,,,,19.438,101.2,20.92
2018-11-18 03:29:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,48.09,,,,19.438,101.2,20.89
2018-11-18 03:30:08+01:00,-1,,0.0,0.0,0.0,,55.18,0.0,49.63,,,,19.438,101.19,20.85
2018-11-18 03:31:08+01:00,-1,,0.0,0.0,0.0,,55.29,0.0,48.84,,,,19.438,101.2,20.81
2018-11-18 03:32:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,47.27,,,,19.438,101.2,20.81
2018-11-18 03:33:08+01:00,-1,,0.0,0.0,0.0,,55.02,0.0,49.21,,,,19.438,101.2,20.85
2018-11-18 03:35:08+01:00,-1,,0.0,0.0,0.0,,55.05,0.0,48.67,,,,19.438,101.2,20.85
2018-11-18 03:36:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,48.01,,,,19.438,101.2,20.86
2018-11-18 03:37:08+01:00,-1,,0.0,0.0,0.0,,55.06,0.0,49.54,,,,19.438,101.19,20.88
2018-11-18 03:38:08+01:00,-1,,0.0,0.0,0.0,,55.11,0.0,48.28,,,,19.438,101.19,20.83
2018-11-18 03:39:08+01:00,-1,,0.0,0.0,0.0,,55.03,0.0,48.31,,,,19.438,101.19,20.83
2018-11-18 03:40:08+01:00,-1,,0.0,0.0,0.0,,54.89,0.0,48.72,,,,19.438,101.19,20.88
2018-11-18 03:41:08+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,49.49,,,,19.438,101.19,20.92
2018-11-18 03:42:08+01:00,-1,,0.0,0.0,0.0,,54.96,0.0,48.17,,,,19.438,101.19,20.93
2018-11-18 03:44:08+01:00,-1,,0.0,0.0,0.0,,54.84,0.0,46.9,,,,19.5,101.19,20.92
2018-11-18 03:45:08+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,47.29,,,,19.438,101.18,20.92
2018-11-18 03:46:08+01:00,-1,,0.0,0.0,0.0,,54.87,0.0,47.2,,,,19.438,101.17,20.88
2018-11-18 03:47:08+01:00,-1,,0.0,0.0,0.0,,54.84,0.0,47.86,,,,19.438,101.18,20.91
2018-11-18 03:48:08+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,47.48,,,,19.438,101.17,20.88
2018-11-18 03:49:08+01:00,-1,,0.0,0.0,0.0,,55.1,0.0,46.89,,,,19.438,101.18,20.86
2018-11-18 03:50:08+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,49.95,,,,19.438,101.17,20.81
2018-11-18 03:51:08+01:00,-1,,0.0,0.0,0.0,,54.96,0.0,50.02,,,,19.438,101.17,20.83
2018-11-18 03:53:08+01:00,-1,,0.0,0.0,0.0,,54.96,0.0,48.04,,,,19.375,101.17,20.81
2018-11-18 03:54:08+01:00,-1,,0.0,0.0,0.0,,54.89,0.0,46.43,,,,19.438,101.17,20.85
2018-11-18 03:55:08+01:00,-1,,0.0,0.0,0.0,,54.99,0.0,49.17,,,,19.375,101.17,20.78
2018-11-18 03:56:08+01:00,-1,,0.0,0.0,0.0,,54.99,0.0,47.92,,,,19.375,101.17,20.79
2018-11-18 03:57:08+01:00,-1,,0.0,0.0,0.0,,54.98,0.0,47.39,,,,19.438,101.16,20.81
2018-11-18 03:58:08+01:00,-1,,0.0,0.0,0.0,,54.85,0.0,47.07,,,,19.375,101.16,20.85
2018-11-18 03:59:08+01:00,-1,,0.0,0.0,0.0,,54.96,0.0,47.48,,,,19.375,101.16,20.79
2018-11-18 04:00:07+01:00,-1,,0.0,0.0,0.0,,54.84,0.0,48.83,,,,19.375,101.15,20.81
2018-11-18 04:01:07+01:00,-1,,0.0,0.0,0.0,,54.89,0.0,50.97,,,,19.375,101.15,20.82
2018-11-18 04:02:07+01:00,-1,,0.0,0.0,0.0,,54.76,0.0,47.44,,,,19.375,101.16,20.82
2018-11-18 04:03:07+01:00,-1,,0.0,0.0,0.0,,54.74,0.0,50.04,,,,19.375,101.15,20.85
2018-11-18 04:04:07+01:00,-1,,0.0,0.0,0.0,,54.82,0.0,46.58,,,,19.375,101.15,20.85
2018-11-18 04:05:07+01:00,-1,,0.0,0.0,0.0,,54.89,0.0,49.07,,,,19.375,101.16,20.81
2018-11-18 04:06:07+01:00,-1,,0.0,0.0,0.0,,54.79,0.0,46.37,,,,19.375,101.16,20.79
2018-11-18 04:07:07+01:00,-1,,0.0,0.0,0.0,,54.93,0.0,49.51,,,,19.375,101.16,20.74
2018-11-18 04:09:07+01:00,-1,,0.0,0.0,0.0,,55.0,0.0,46.88,,,,19.312,101.16,20.74
2018-11-18 04:10:07+01:00,-1,,0.0,0.0,0.0,,54.8,0.0,49.34,,,,19.312,101.16,20.72
2018-11-18 04:11:07+01:00,-1,,0.0,0.0,0.0,,54.81,0.0,44.32,,,,19.312,101.17,20.74
2018-11-18 04:12:07+01:00,-1,,0.0,0.0,0.0,,54.9,0.0,47.16,,,,19.312,101.17,20.74
2018-11-18 04:13:07+01:00,-1,,0.0,0.0,0.0,,54.96,0.0,49.05,,,,19.375,101.17,20.78
2018-11-18 04:14:07+01:00,-1,,0.0,0.0,0.0,,54.89,0.0,49.79,,,,19.312,101.17,20.75
2018-11-18 04:15:07+01:00,-1,,0.0,0.0,0.0,,55.01,0.0,49.31,,,,19.312,101.17,20.74
2018-11-18 04:16:07+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,45.58,,,,19.312,101.16,20.71
2018-11-18 04:18:07+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,48.11,,,,19.312,101.16,20.67
2018-11-18 04:19:07+01:00,-1,,0.0,0.0,0.0,,54.89,0.0,50.75,,,,19.312,101.16,20.67
2018-11-18 04:20:07+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,47.81,,,,19.312,101.15,20.64
2018-11-18 04:21:07+01:00,-1,,0.0,0.0,0.0,,54.99,0.0,46.99,,,,19.312,101.15,20.7
2018-11-18 04:22:07+01:00,-1,,0.0,0.0,0.0,,54.81,0.0,49.06,,,,19.312,101.15,20.71
2018-11-18 04:23:07+01:00,-1,,0.0,0.0,0.0,,54.88,0.0,49.53,,,,19.312,101.15,20.64
2018-11-18 04:24:07+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,48.63,,,,19.312,101.15,20.64
2018-11-18 04:25:07+01:00,-1,,0.0,0.0,0.0,,54.92,0.0,49.98,,,,19.312,101.15,20.7
2018-11-18 04:27:07+01:00,-1,,0.0,0.0,0.0,,54.82,0.0,47.7,,,,19.312,101.15,20.65
2018-11-18 04:28:07+01:00,-1,,0.0,0.0,0.0,,54.79,0.0,47.52,,,,19.312,101.15,20.7
2018-11-18 04:29:07+01:00,-1,,0.0,0.0,0.0,,54.77,0.0,51.34,,,,19.312,101.15,20.71
2018-11-18 04:30:07+01:00,-1,,0.0,0.0,0.0,,54.76,0.0,50.14,,,,19.312,101.15,20.75
2018-11-18 04:32:07+01:00,-1,,0.0,0.0,0.0,,54.78,0.0,51.22,,,,19.312,101.14,20.74
2018-11-18 04:33:07+01:00,-1,,0.0,0.0,0.0,,54.47,0.0,46.67,,,,19.312,101.13,20.74
2018-11-18 04:34:07+01:00,-1,,0.0,0.0,0.0,,54.41,0.0,47.21,,,,19.312,101.13,20.82
2018-11-18 04:35:07+01:00,-1,,0.0,0.0,0.0,,54.25,0.0,45.63,,,,19.312,101.12,20.91
2018-11-18 04:37:07+01:00,-1,,0.0,0.0,0.0,,54.41,0.0,49.4,,,,19.312,101.12,20.89
2018-11-18 04:38:07+01:00,-1,,0.0,0.0,0.0,,54.29,0.0,48.02,,,,19.312,101.12,20.86
2018-11-18 04:39:07+01:00,-1,,0.0,0.0,0.0,,54.54,0.0,50.1,,,,19.312,101.13,20.86
2018-11-18 04:40:07+01:00,-1,,0.0,0.0,0.0,,54.51,0.0,50.01,,,,19.312,101.12,20.79
2018-11-18 04:41:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,50.78,,,,19.312,101.12,20.75
2018-11-18 04:42:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,46.18,,,,19.25,101.12,20.75
2018-11-18 04:43:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,50.65,,,,19.25,101.12,20.72
2018-11-18 04:44:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,49.05,,,,19.312,101.12,20.78
2018-11-18 04:46:07+01:00,-1,,0.0,0.0,0.0,,54.78,0.0,49.31,,,,19.312,101.12,20.7
2018-11-18 04:47:07+01:00,-1,,0.0,0.0,0.0,,54.74,0.0,50.17,,,,19.312,101.13,20.68
2018-11-18 04:48:07+01:00,-1,,0.0,0.0,0.0,,54.85,0.0,49.09,,,,19.312,101.13,20.71
2018-11-18 04:49:07+01:00,-1,,0.0,0.0,0.0,,54.71,0.0,48.5,,,,19.312,101.12,20.68
2018-11-18 04:50:07+01:00,-1,,0.0,0.0,0.0,,54.66,0.0,48.37,,,,19.312,101.12,20.74
2018-11-18 04:51:07+01:00,-1,,0.0,0.0,0.0,,54.55,0.0,50.94,,,,19.312,101.12,20.72
2018-11-18 04:52:07+01:00,-1,,0.0,0.0,0.0,,54.66,0.0,48.69,,,,19.312,101.12,20.81
2018-11-18 04:54:07+01:00,-1,,0.0,0.0,0.0,,54.67,0.0,49.87,,,,19.312,101.12,20.76
2018-11-18 04:55:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,49.65,,,,19.312,101.11,20.75
2018-11-18 04:56:07+01:00,-1,,0.0,0.0,0.0,,54.61,0.0,47.8,,,,19.312,101.12,20.74
2018-11-18 04:57:07+01:00,-1,,0.0,0.0,0.0,,54.54,0.0,50.25,,,,19.312,101.11,20.75
2018-11-18 04:58:07+01:00,-1,,0.0,0.0,0.0,,54.61,0.0,46.56,,,,19.312,101.11,20.76
2018-11-18 04:59:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,47.85,,,,19.312,101.11,20.75
2018-11-18 05:00:07+01:00,-1,,0.0,0.0,0.0,,54.52,0.0,44.23,,,,19.312,101.11,20.76
2018-11-18 05:01:07+01:00,-1,,0.0,0.0,0.0,,54.58,0.0,46.83,,,,19.312,101.11,20.76
2018-11-18 05:03:07+01:00,-1,,0.0,0.0,0.0,,54.54,0.0,46.97,,,,19.312,101.11,20.76
2018-11-18 05:04:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,51.34,,,,19.312,101.11,20.76
2018-11-18 05:05:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,47.39,,,,19.312,101.11,20.76
2018-11-18 05:06:07+01:00,-1,,0.0,0.0,0.0,,54.45,0.0,48.97,,,,19.312,101.11,20.76
2018-11-18 05:07:07+01:00,-1,,0.0,0.0,0.0,,54.48,0.0,49.61,,,,19.312,101.11,20.81
2018-11-18 05:08:07+01:00,-1,,0.0,0.0,0.0,,54.53,0.0,48.13,,,,19.312,101.12,20.78
2018-11-18 05:09:07+01:00,-1,,0.0,0.0,0.0,,54.54,0.0,49.36,,,,19.312,101.12,20.76
2018-11-18 05:11:07+01:00,-1,,0.0,0.0,0.0,,54.52,0.0,49.32,,,,19.312,101.12,20.71
2018-11-18 05:12:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,46.26,,,,19.312,101.12,20.74
2018-11-18 05:13:07+01:00,-1,,0.0,0.0,0.0,,54.59,0.0,48.5,,,,19.312,101.12,20.72
2018-11-18 05:14:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,47.61,,,,19.25,101.12,20.72
2018-11-18 05:15:07+01:00,-1,,0.0,0.0,0.0,,54.69,0.0,46.88,,,,19.312,101.11,20.72
2018-11-18 05:16:07+01:00,-1,,0.0,0.0,0.0,,54.66,0.0,47.36,,,,19.312,101.11,20.68
2018-11-18 05:17:07+01:00,-1,,0.0,0.0,0.0,,54.58,0.0,46.07,,,,19.312,101.12,20.7
2018-11-18 05:18:07+01:00,-1,,0.0,0.0,0.0,,54.61,0.0,46.96,,,,19.312,101.12,20.72
2018-11-18 05:20:07+01:00,-1,,0.0,0.0,0.0,,54.44,0.0,47.82,,,,19.312,101.11,20.76
2018-11-18 05:21:07+01:00,-1,,0.0,0.0,0.0,,54.5,0.0,47.69,,,,19.312,101.11,20.78
2018-11-18 05:22:07+01:00,-1,,0.0,0.0,0.0,,54.55,0.0,51.4,,,,19.312,101.11,20.76
2018-11-18 05:23:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,51.84,,,,19.25,101.12,20.74
2018-11-18 05:24:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,50.92,,,,19.25,101.11,20.7
2018-11-18 05:25:07+01:00,-1,,0.0,0.0,0.0,,54.64,0.0,47.7,,,,19.312,101.12,20.72
2018-11-18 05:26:07+01:00,-1,,0.0,0.0,0.0,,54.63,0.0,46.81,,,,19.25,101.11,20.72
2018-11-18 05:27:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,48.01,,,,19.25,101.12,20.71
2018-11-18 05:29:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,47.22,,,,19.312,101.12,20.72
2018-11-18 05:30:07+01:00,-1,,0.0,0.0,0.0,,54.65,0.0,47.35,,,,19.25,101.12,20.74
2018-11-18 05:31:07+01:00,-1,,0.0,0.0,0.0,,54.59,0.0,47.51,,,,19.25,101.12,20.71
2018-11-18 05:32:07+01:00,-1,,0.0,0.0,0.0,,54.59,0.0,49.69,,,,19.25,101.13,20.68
2018-11-18 05:33:07+01:00,-1,,0.0,0.0,0.0,,54.64,0.0,48.08,,,,19.25,101.13,20.71
2018-11-18 05:34:07+01:00,-1,,0.0,0.0,0.0,,54.65,0.0,47.41,,,,19.25,101.13,20.68
2018-11-18 05:35:07+01:00,-1,,0.0,0.0,0.0,,54.67,0.0,47.31,,,,19.25,101.12,20.71
2018-11-18 05:36:07+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,45.9,,,,19.25,101.12,20.71
2018-11-18 05:38:07+01:00,-1,,0.0,0.0,0.0,,54.69,0.0,48.24,,,,19.25,101.13,20.71
2018-11-18 05:39:07+01:00,-1,,0.0,0.0,0.0,,54.63,0.0,47.94,,,,19.25,101.12,20.68
2018-11-18 05:40:07+01:00,-1,,0.0,0.0,0.0,,54.65,0.0,46.73,,,,19.25,101.13,20.68
2018-11-18 05:41:07+01:00,-1,,0.0,0.0,0.0,,54.58,0.0,48.39,,,,19.25,101.12,20.68
2018-11-18 05:42:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,49.23,,,,19.25,101.12,20.71
2018-11-18 05:43:07+01:00,-1,,0.0,0.0,0.0,,54.65,0.0,50.91,,,,19.25,101.12,20.68
2018-11-18 05:44:07+01:00,-1,,0.0,0.0,0.0,,54.59,0.0,47.57,,,,19.25,101.12,20.67
2018-11-18 05:45:07+01:00,-1,,0.0,0.0,0.0,,54.71,0.0,48.02,,,,19.25,101.13,20.7
2018-11-18 05:47:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,46.88,,,,19.25,101.13,20.64
2018-11-18 05:48:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,48.53,,,,19.25,101.12,20.68
2018-11-18 05:49:07+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,46.38,,,,19.25,101.13,20.7
2018-11-18 05:50:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,47.37,,,,19.25,101.13,20.7
2018-11-18 05:51:07+01:00,-1,,0.0,0.0,0.0,,54.64,0.0,48.71,,,,19.25,101.13,20.7
2018-11-18 05:52:07+01:00,-1,,0.0,0.0,0.0,,54.63,0.0,48.26,,,,19.25,101.13,20.64
2018-11-18 05:53:07+01:00,-1,,0.0,0.0,0.0,,54.66,0.0,49.01,,,,19.188,101.12,20.67
2018-11-18 05:54:07+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,49.83,,,,19.25,101.13,20.65
2018-11-18 05:56:07+01:00,-1,,0.0,0.0,0.0,,54.64,0.0,48.21,,,,19.188,101.13,20.71
2018-11-18 05:57:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,47.66,,,,19.188,101.13,20.65
2018-11-18 05:58:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,46.91,,,,19.25,101.13,20.64
2018-11-18 05:59:07+01:00,-1,,0.0,0.0,0.0,,54.52,0.0,49.73,,,,19.25,101.12,20.65
2018-11-18 06:00:07+01:00,-1,,0.0,0.0,0.0,,54.43,0.0,48.54,,,,19.188,101.12,20.68
2018-11-18 06:01:07+01:00,-1,,0.0,0.0,0.0,,54.51,0.0,47.05,,,,19.188,101.12,20.68
2018-11-18 06:02:07+01:00,-1,,0.0,0.0,0.0,,54.42,0.0,47.43,,,,19.188,101.12,20.7
2018-11-18 06:03:07+01:00,-1,,0.0,0.0,0.0,,54.46,0.0,48.24,,,,19.188,101.12,20.72
2018-11-18 06:05:07+01:00,-1,,0.0,0.0,0.0,,54.56,0.0,45.87,,,,19.188,101.13,20.64
2018-11-18 06:06:07+01:00,-1,,0.0,0.0,0.0,,54.63,0.0,50.01,,,,19.188,101.13,20.62
2018-11-18 06:07:07+01:00,-1,,0.0,0.0,0.0,,54.61,0.0,48.79,,,,19.188,101.13,20.61
2018-11-18 06:08:07+01:00,-1,,0.0,0.0,0.0,,54.54,0.0,49.13,,,,19.188,101.12,20.61
2018-11-18 06:09:07+01:00,-1,,0.0,0.0,0.0,,54.58,0.0,45.38,,,,19.188,101.12,20.64
2018-11-18 06:10:07+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,49.68,,,,19.188,101.12,20.61
2018-11-18 06:11:07+01:00,-1,,0.0,0.0,0.0,,54.51,0.0,48.59,,,,19.188,101.12,20.61
2018-11-18 06:12:07+01:00,-1,,0.0,0.0,0.0,,54.76,0.0,49.46,,,,19.125,101.12,20.51
2018-11-18 06:14:07+01:00,-1,,0.0,0.0,0.0,,54.64,0.0,47.96,,,,19.125,101.11,20.51
2018-11-18 06:15:07+01:00,-1,,0.0,0.0,0.0,,54.71,0.0,47.62,,,,19.125,101.11,20.56
2018-11-18 06:16:07+01:00,-1,,0.0,0.0,0.0,,54.63,0.0,49.36,,,,19.125,101.11,20.52
2018-11-18 06:17:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,47.75,,,,19.125,101.11,20.54
2018-11-18 06:18:07+01:00,-1,,0.0,0.0,0.0,,54.6,0.0,48.16,,,,19.188,101.11,20.58
2018-11-18 06:19:07+01:00,-1,,0.0,0.0,0.0,,54.62,0.0,50.73,,,,19.125,101.12,20.52
2018-11-18 06:20:07+01:00,-1,,0.0,0.0,0.0,,54.61,0.0,49.03,,,,19.125,101.12,20.54
2018-11-18 06:21:07+01:00,-1,,0.0,0.0,0.0,,54.53,0.0,47.81,,,,19.188,101.12,20.54
2018-11-18 06:23:07+01:00,-1,,0.0,0.0,0.0,,54.52,0.0,47.81,,,,19.125,101.13,20.55
2018-11-18 06:24:07+01:00,-1,,0.0,0.0,0.0,,54.54,0.0,49.94,,,,19.188,101.12,20.54
2018-11-18 06:25:07+01:00,-1,,0.0,0.0,0.0,,54.51,0.0,45.86,,,,19.125,101.13,20.54
2018-11-18 06:26:07+01:00,-1,,0.0,0.0,0.0,,54.61,0.0,50.45,,,,19.125,101.13,20.51
2018-11-18 06:27:07+01:00,-1,,0.0,0.0,0.0,,54.63,0.0,47.78,,,,19.125,101.13,20.51
2018-11-18 06:28:07+01:00,-1,,0.0,0.0,0.0,,54.53,0.0,46.63,,,,19.125,101.13,20.52
2018-11-18 06:29:07+01:00,-1,,0.0,0.0,0.0,,54.45,0.0,45.45,,,,19.125,101.13,20.54
2018-11-18 06:30:07+01:00,-1,,0.0,0.0,0.0,,54.54,0.0,49.5,,,,19.125,101.14,20.55
2018-11-18 06:32:07+01:00,-1,,0.0,0.0,0.0,,54.36,0.0,47.77,,,,19.125,101.13,20.61
2018-11-18 06:33:07+01:00,-1,,0.0,0.0,0.0,,54.44,0.0,48.45,,,,19.125,101.13,20.56
2018-11-18 06:34:07+01:00,-1,,0.0,0.0,0.0,,54.47,0.0,50.57,,,,19.125,101.13,20.56
2018-11-18 06:35:07+01:00,-1,,0.0,0.0,0.0,,54.39,0.0,46.31,,,,19.125,101.14,20.58
2018-11-18 06:36:07+01:00,-1,,0.0,0.0,0.0,,54.38,0.0,51.11,,,,19.125,101.13,20.61
2018-11-18 06:37:07+01:00,-1,,0.0,0.0,0.0,,54.44,0.0,48.35,,,,19.125,101.13,20.56
2018-11-18 06:38:07+01:00,-1,,0.0,0.0,0.0,,54.48,0.0,48.82,,,,19.125,101.13,20.55
2018-11-18 06:39:07+01:00,-1,,0.0,0.0,0.0,,54.58,0.0,50.18,,,,19.125,101.13,20.56
2018-11-18 06:41:07+01:00,-1,,0.0,0.0,0.0,,54.5,0.0,48.22,,,,19.125,101.13,20.59
2018-11-18 06:42:07+01:00,-1,,0.0,0.0,0.0,,54.42,0.0,46.78,,,,19.125,101.13,20.54
2018-11-18 06:43:07+01:00,-1,,0.0,0.0,0.0,,54.36,0.0,48.48,,,,19.125,101.13,20.58
2018-11-18 06:44:07+01:00,-1,,0.0,0.0,0.0,,54.41,0.0,49.83,,,,19.125,101.12,20.59
2018-11-18 06:45:07+01:00,-1,,0.0,0.0,0.0,,54.44,0.0,46.26,,,,19.125,101.12,20.59
2018-11-18 06:46:07+01:00,-1,,0.0,0.0,0.0,,54.43,0.0,50.46,,,,19.125,101.12,20.54
2018-11-18 06:47:07+01:00,-1,,0.0,0.0,0.0,,54.48,0.0,47.51,,,,19.125,101.12,20.55
2018-11-18 06:48:07+01:00,-1,,0.0,0.0,0.0,,54.44,0.0,49.62,,,,19.125,101.12,20.51
2018-11-18 06:50:07+01:00,-1,,0.0,0.0,0.0,,54.49,0.0,48.25,,,,19.125,101.12,20.51
2018-11-18 06:51:07+01:00,-1,,0.0,0.0,0.0,,54.5,0.0,48.13,,,,19.125,101.12,20.51
2018-11-18 06:52:07+01:00,-1,,0.0,0.0,0.0,,54.43,0.0,50.05,,,,19.188,101.12,20.51
2018-11-18 06:53:07+01:00,-1,,0.0,0.0,0.0,,54.42,0.0,48.24,,,,19.125,101.12,20.5
2018-11-18 06:54:07+01:00,-1,,0.0,0.0,0.0,,54.39,0.0,47.77,,,,19.125,101.12,20.51
2018-11-18 06:55:07+01:00,-1,,0.0,0.0,0.0,,54.4,0.0,47.62,,,,19.125,101.12,20.54
2018-11-18 06:56:07+01:00,-1,,0.0,0.0,0.0,,54.35,0.0,49.33,,,,19.125,101.12,20.54
2018-11-18 06:57:07+01:00,-1,,0.0,0.0,0.0,,54.38,0.0,49.85,,,,19.125,101.13,20.54
2018-11-18 06:59:07+01:00,-1,,0.0,0.0,0.0,,54.44,0.0,47.67,,,,19.125,101.13,20.56
2018-11-18 07:00:07+01:00,-1,,0.0,0.0,0.0,,54.47,0.0,46.91,,,,19.125,101.13,20.52
2018-11-18 07:01:07+01:00,-1,,0.0,0.0,0.0,,54.38,0.0,45.08,,,,19.125,101.13,20.5
2018-11-18 07:02:07+01:00,-1,,0.0,0.0,0.0,,54.37,0.0,47.05,,,,19.125,101.13,20.55
2018-11-18 07:03:07+01:00,-1,,0.0,0.0,0.0,,54.42,0.0,50.11,,,,19.125,101.13,20.52
2018-11-18 07:04:07+01:00,-1,,0.0,0.0,0.0,,54.27,0.0,51.9,,,,19.125,101.13,20.54
2018-11-18 07:05:07+01:00,-1,,0.0,0.0,0.0,,54.17,0.0,47.28,,,,19.125,101.13,20.58
2018-11-18 07:06:07+01:00,-1,,0.0,0.0,0.0,,54.33,0.0,51.9,,,,19.125,101.13,20.58
2018-11-18 07:08:07+01:00,-1,,0.0,0.0,0.0,,54.27,0.0,48.03,,,,19.125,101.13,20.51
2018-11-18 07:09:07+01:00,-1,,0.0,0.0,0.0,,54.4,0.0,44.69,,,,19.125,101.13,20.48
2018-11-18 07:10:07+01:00,-1,,0.0,0.0,0.0,,54.25,0.0,49.63,,,,19.125,101.13,20.51
2018-11-18 07:11:07+01:00,-1,,0.0,0.0,0.0,,54.25,0.0,48.66,,,,19.125,101.13,20.56
2018-11-18 07:13:07+01:00,-1,,0.0,0.0,0.0,,54.22,0.0,48.3,,,,19.125,101.13,20.55
2018-11-18 07:14:07+01:00,-1,,0.0,0.0,0.0,,53.92,0.0,48.47,,,,19.125,101.13,20.58
2018-11-18 07:15:07+01:00,-1,,0.0,0.0,0.0,,53.9,0.0,48.11,,,,19.125,101.13,20.68
2018-11-18 07:17:07+01:00,-1,,0.0,0.0,0.0,,53.73,0.0,49.35,,,,19.125,101.13,20.76
2018-11-18 07:18:07+01:00,-1,,0.0,0.0,0.0,,53.68,0.0,49.26,,,,19.125,101.14,20.75
2018-11-18 07:19:07+01:00,-1,,0.0,0.0,0.0,,53.82,0.0,45.36,,,,19.125,101.14,20.75
2018-11-18 07:20:07+01:00,-1,,0.0,0.0,0.0,,53.93,0.0,51.56,,,,19.125,101.14,20.7
2018-11-18 07:21:07+01:00,-1,,0.0,0.0,0.0,,53.92,0.0,47.18,,,,19.062,101.14,20.65
2018-11-18 07:22:07+01:00,-1,,0.0,0.0,0.0,,54.06,0.0,46.03,,,,19.062,101.15,20.65
2018-11-18 07:23:07+01:00,-1,,0.0,0.0,0.0,,54.11,0.0,49.39,,,,19.125,101.15,20.59
2018-11-18 07:24:07+01:00,-1,,0.0,0.0,0.0,,54.17,0.0,47.79,,,,19.062,101.15,20.59
2018-11-18 07:26:07+01:00,-1,,0.0,0.0,0.0,,54.15,0.0,47.92,,,,19.125,101.14,20.55
2018-11-18 07:27:07+01:00,-1,,0.0,0.0,0.0,,54.16,0.0,46.58,,,,19.125,101.14,20.54
2018-11-18 07:28:07+01:00,-1,,0.0,0.0,0.0,,54.09,0.0,49.74,,,,19.125,101.14,20.56
2018-11-18 07:29:07+01:00,-1,,0.0,0.0,0.0,,54.18,0.0,47.45,,,,19.062,101.14,20.56
2018-11-18 07:30:07+01:00,-1,,0.0,0.0,0.0,,54.14,0.0,48.58,,,,19.062,101.14,20.54
2018-11-18 07:31:07+01:00,-1,,0.0,0.0,0.0,,54.1,0.0,48.73,,,,19.125,101.15,20.52
2018-11-18 07:32:07+01:00,-1,,0.0,0.0,0.0,,54.09,0.0,46.83,,,,19.125,101.15,20.58
2018-11-18 07:33:07+01:00,-1,,0.0,0.0,0.0,,54.22,0.0,47.99,,,,19.125,101.14,20.54
2018-11-18 07:35:07+01:00,-1,,0.0,0.0,0.0,,54.23,0.0,48.8,,,,19.062,101.15,20.51
2018-11-18 07:36:07+01:00,-1,,0.0,0.0,0.0,,54.16,0.0,45.76,,,,19.062,101.15,20.5
2018-11-18 07:37:07+01:00,-1,,0.0,0.0,0.0,,54.2,0.0,47.61,,,,19.062,101.15,20.51
2018-11-18 07:38:07+01:00,-1,,0.0,0.0,0.0,,54.15,0.27,50.49,,,,19.062,101.14,20.54
2018-11-18 07:39:07+01:00,-1,,0.0,0.0,0.0,,54.11,0.0,47.75,,,,19.062,101.15,20.52
2018-11-18 07:40:07+01:00,-1,,0.0,0.0,0.0,,54.13,0.0,49.18,,,,19.062,101.15,20.54
2018-11-18 07:41:07+01:00,-1,,0.0,0.0,0.0,,54.21,0.0,46.8,,,,19.062,101.16,20.51
2018-11-18 07:42:07+01:00,-1,,0.0,0.0,0.0,,54.2,0.0,47.68,,,,19.062,101.16,20.52
2018-11-18 07:43:07+01:00,-1,,0.0,0.0,0.0,,54.33,0.0,48.58,,,,19.062,101.16,20.48
2018-11-18 07:45:07+01:00,-1,,0.0,0.0,0.0,,54.23,0.78,47.42,,,,19.062,101.16,20.43
2018-11-18 07:46:07+01:00,-1,,0.0,0.0,0.0,,54.25,0.72,48.05,,,,19.062,101.16,20.45
2018-11-18 07:47:07+01:00,-1,,0.0,0.0,0.0,,54.17,0.21,47.84,,,,19.062,101.16,20.45
2018-11-18 07:48:07+01:00,-1,,0.0,0.0,0.0,,54.21,0.21,48.83,,,,19.062,101.16,20.5
2018-11-18 07:49:07+01:00,-1,,0.0,0.0,0.0,,54.12,0.72,50.58,,,,19.062,101.16,20.47
2018-11-18 07:50:07+01:00,-1,,0.0,0.0,0.0,,54.19,1.23,49.38,,,,19.062,101.16,20.47
2018-11-18 07:51:07+01:00,-1,,0.0,0.0,0.0,,54.2,1.23,46.88,,,,19.062,101.17,20.44
2018-11-18 07:52:07+01:00,-1,,0.0,0.0,0.0,,54.16,0.21,49.03,,,,19.062,101.17,20.45
2018-11-18 07:54:07+01:00,-1,,0.0,0.0,0.0,,54.3,1.74,47.31,,,,19.0,101.17,20.4
2018-11-18 07:55:07+01:00,-1,,0.0,0.0,0.0,,54.31,2.19,49.19,,,,19.0,101.17,20.38
2018-11-18 07:56:07+01:00,-1,,0.0,0.0,0.0,,54.18,3.21,46.16,,,,19.0,101.17,20.4
2018-11-18 07:57:07+01:00,-1,,0.0,0.0,0.0,,54.18,3.15,50.07,,,,19.0,101.17,20.44
2018-11-18 07:58:07+01:00,-1,,0.0,0.0,0.0,,54.14,3.15,47.83,,,,19.0,101.17,20.41
2018-11-18 07:59:07+01:00,-1,,0.0,0.0,0.0,,54.13,1.68,49.23,,,,19.0,101.17,20.44
2018-11-18 08:00:07+01:00,-1,,0.0,0.0,0.0,,54.2,1.56,49.41,,,,19.0,101.17,20.48
2018-11-18 08:01:07+01:00,-1,,0.0,0.0,0.0,,54.33,5.01,48.44,,,,19.0,101.17,20.43
2018-11-18 08:03:07+01:00,-1,,0.0,0.0,0.0,,54.27,7.0,50.11,,,,19.0,101.16,20.37
2018-11-18 08:04:07+01:00,-1,,0.0,0.0,0.0,,54.38,5.91,48.36,,,,18.938,101.16,20.38
2018-11-18 08:05:07+01:00,-1,,0.0,0.0,0.0,,54.47,7.45,50.82,,,,18.938,101.16,20.34
2018-11-18 08:06:07+01:00,-1,,0.0,0.0,0.0,,54.25,7.38,50.47,,,,18.938,101.16,20.33
2018-11-18 08:07:07+01:00,-1,,0.0,0.0,0.0,,54.26,7.26,49.0,,,,18.938,101.16,20.43
2018-11-18 08:08:07+01:00,-1,,0.0,0.0,0.0,,54.27,8.74,50.99,,,,18.938,101.16,20.37
2018-11-18 08:09:07+01:00,-1,,0.0,0.0,0.0,,54.25,6.18,48.19,,,,19.0,101.17,20.41
2018-11-18 08:10:07+01:00,-1,,0.0,0.0,0.0,,54.25,7.71,50.36,,,,19.0,101.17,20.38
2018-11-18 08:11:07+01:00,-1,,0.0,0.0,0.0,,54.35,7.14,47.07,,,,19.0,101.16,20.38
2018-11-18 08:13:07+01:00,-1,,0.0,0.0,0.0,,54.2,8.43,48.11,,,,18.938,101.16,20.34
2018-11-18 08:14:07+01:00,-1,,0.0,0.0,0.0,,54.15,8.7,49.36,,,,19.0,101.16,20.4
2018-11-18 08:15:07+01:00,-1,,0.0,0.0,0.0,,54.26,10.95,49.88,,,,19.0,101.16,20.43
2018-11-18 08:16:07+01:00,-1,,0.0,0.0,0.0,,54.21,14.43,49.44,,,,19.0,101.17,20.43
2018-11-18 08:17:07+01:00,-1,,0.0,0.0,0.0,,54.22,20.35,46.92,,,,18.938,101.17,20.41
2018-11-18 08:18:07+01:00,-1,,0.0,0.0,0.0,,54.28,25.03,48.47,,,,19.0,101.16,20.41
2018-11-18 08:19:07+01:00,-1,,0.0,0.0,0.0,,54.19,25.21,50.6,,,,19.0,101.16,20.38
2018-11-18 08:21:07+01:00,-1,,0.0,0.0,0.0,,54.22,25.18,48.48,,,,19.0,101.17,20.41
2018-11-18 08:22:07+01:00,-1,,0.0,0.0,0.0,,54.16,25.37,48.48,,,,19.0,101.17,20.41
2018-11-18 08:23:07+01:00,-1,,0.0,0.0,0.0,,54.2,25.37,48.78,,,,19.0,101.17,20.43
2018-11-18 08:24:07+01:00,-1,,0.0,0.0,0.0,,54.2,24.98,49.95,,,,19.0,101.17,20.43
2018-11-18 08:25:07+01:00,-1,,0.0,0.0,0.0,,54.35,26.12,46.89,,,,19.0,101.18,20.41
2018-11-18 08:26:07+01:00,-1,,0.0,0.0,0.0,,54.31,26.69,50.03,,,,19.0,101.18,20.37
2018-11-18 08:27:07+01:00,-1,,0.0,0.0,0.0,,54.31,29.49,49.83,,,,19.0,101.17,20.38
2018-11-18 08:28:07+01:00,-1,,0.0,0.0,0.0,,54.26,29.55,50.86,,,,19.0,101.18,20.38
2018-11-18 08:29:07+01:00,-1,,0.0,0.0,0.0,,54.31,30.57,49.6,,,,19.0,101.18,20.41
2018-11-18 08:31:07+01:00,-1,,0.0,0.0,0.0,,54.23,30.69,52.3,,,,19.0,101.18,20.4
2018-11-18 08:32:07+01:00,-1,,0.0,0.0,0.0,,54.2,31.2,48.11,,,,19.0,101.18,20.41
2018-11-18 08:33:07+01:00,-1,,0.0,0.0,0.0,,54.31,32.28,48.66,,,,19.0,101.18,20.41
2018-11-18 08:34:07+01:00,-1,,0.0,0.0,0.0,,54.22,31.77,51.7,,,,19.0,101.18,20.37
2018-11-18 08:35:07+01:00,-1,,0.0,0.0,0.0,,54.27,30.18,49.05,,,,19.0,101.17,20.44
2018-11-18 08:36:07+01:00,-1,,0.0,0.0,0.0,,54.35,29.55,47.16,,,,19.0,101.17,20.4
2018-11-18 08:37:07+01:00,-1,,0.0,0.0,0.0,,54.31,30.39,47.31,,,,18.938,101.18,20.38
2018-11-18 08:38:07+01:00,-1,,0.0,0.0,0.0,,54.36,30.78,46.39,,,,19.0,101.17,20.36
2018-11-18 08:39:07+01:00,-1,,0.0,0.0,0.0,,54.39,29.76,49.68,,,,19.0,101.17,20.38
2018-11-18 08:41:07+01:00,-1,,0.0,0.0,0.0,,54.29,33.03,47.68,,,,19.0,101.17,20.37
2018-11-18 08:42:07+01:00,-1,,0.0,0.0,0.0,,54.27,34.95,46.78,,,,19.0,101.17,20.4
2018-11-18 08:43:07+01:00,-1,,0.0,0.0,0.0,,54.3,34.38,49.55,,,,18.938,101.17,20.4
2018-11-18 08:44:07+01:00,-1,,0.0,0.0,0.0,,54.26,33.87,45.76,,,,19.0,101.18,20.38
2018-11-18 08:45:07+01:00,-1,,0.0,0.0,0.0,,54.18,35.34,51.45,,,,19.0,101.18,20.38
2018-11-18 08:46:07+01:00,-1,,0.0,0.0,0.0,,54.29,36.18,48.97,,,,19.0,101.18,20.44
2018-11-18 08:47:07+01:00,-1,,0.0,0.0,0.0,,54.28,36.45,45.69,,,,19.0,101.18,20.44
2018-11-18 08:48:07+01:00,-1,,0.0,0.0,0.0,,54.3,40.8,49.31,,,,19.0,101.18,20.41
2018-11-18 08:50:07+01:00,-1,,0.0,0.0,0.0,,54.22,47.68,45.58,,,,19.0,101.19,20.44
2018-11-18 08:51:07+01:00,-1,,0.0,0.0,0.0,,54.2,46.21,47.21,,,,19.0,101.19,20.44
2018-11-18 08:52:07+01:00,-1,,0.0,0.0,0.0,,54.2,45.69,50.48,,,,19.0,101.19,20.45
2018-11-18 08:53:07+01:00,-1,,0.0,0.0,0.0,,54.26,43.77,50.37,,,,19.0,101.19,20.41
2018-11-18 08:54:07+01:00,-1,,0.0,0.0,0.0,,54.29,47.62,48.3,,,,19.0,101.19,20.44
2018-11-18 08:55:07+01:00,-1,,0.0,0.0,0.0,,54.29,51.52,50.52,,,,19.0,101.19,20.37
2018-11-18 08:56:07+01:00,-1,,0.0,0.0,0.0,,54.26,47.76,49.49,,,,19.0,101.19,20.41
2018-11-18 08:57:07+01:00,-1,,0.0,0.0,0.0,,54.33,45.15,49.01,,,,19.0,101.19,20.43
2018-11-18 08:58:07+01:00,-1,,0.0,0.0,0.0,,54.31,55.09,52.33,,,,19.0,101.19,20.37
2018-11-18 09:00:07+01:00,-1,,0.0,0.0,0.0,,54.23,62.2,48.84,,,,19.0,101.19,20.41
2018-11-18 09:01:07+01:00,-1,,0.0,0.0,0.0,,54.22,59.77,46.91,,,,19.0,101.19,20.43
2018-11-18 09:02:07+01:00,-1,,0.0,0.0,0.0,,54.23,50.67,47.42,,,,19.0,101.18,20.44
2018-11-18 09:03:07+01:00,-1,,0.0,0.0,0.0,,54.29,54.46,49.71,,,,19.0,101.18,20.43
2018-11-18 09:04:07+01:00,-1,,0.0,0.0,0.0,,54.16,57.4,48.31,,,,19.0,101.18,20.41
2018-11-18 09:05:07+01:00,-1,,0.0,0.0,0.0,,54.24,57.22,46.08,,,,19.0,101.18,20.48
2018-11-18 09:06:07+01:00,-1,,0.0,0.0,0.0,,54.23,56.53,48.47,,,,19.0,101.18,20.43
2018-11-18 09:07:07+01:00,-1,,0.0,0.0,0.0,,54.32,54.81,50.91,,,,19.0,101.18,20.44
2018-11-18 09:08:07+01:00,-1,,0.0,0.0,0.0,,54.31,71.44,44.12,,,,19.0,101.17,20.41
2018-11-18 09:10:07+01:00,-1,,0.0,0.0,0.0,,54.2,67.72,48.07,,,,19.0,101.17,20.45
2018-11-18 09:11:07+01:00,-1,,0.0,0.0,0.0,,54.33,78.23,49.07,,,,19.0,101.17,20.43
2018-11-18 09:12:07+01:00,-1,,0.0,0.0,0.0,,54.27,77.0,47.14,,,,19.0,101.18,20.4
2018-11-18 09:13:07+01:00,-1,,0.0,0.0,0.0,,54.35,73.46,48.8,,,,19.0,101.18,20.43
2018-11-18 09:14:07+01:00,-1,,0.0,0.0,0.0,,54.4,64.66,46.6,,,,19.0,101.18,20.38
2018-11-18 09:15:07+01:00,-1,,0.0,0.0,0.0,,54.34,57.49,46.75,,,,19.0,101.17,20.37
2018-11-18 09:16:07+01:00,-1,,0.0,0.0,0.0,,54.33,57.82,49.56,,,,19.0,101.17,20.4
2018-11-18 09:17:07+01:00,-1,,0.0,0.0,0.0,,54.4,53.61,48.77,,,,19.0,101.17,20.4
2018-11-18 09:19:07+01:00,-1,,0.0,0.0,0.0,,54.44,66.39,48.82,,,,19.0,101.17,20.37
2018-11-18 09:20:07+01:00,-1,,0.0,0.0,0.0,,54.39,83.74,47.78,,,,19.0,101.17,20.37
2018-11-18 09:21:07+01:00,-1,,0.0,0.0,0.0,,54.38,94.66,48.11,,,,19.0,101.17,20.37
2018-11-18 09:22:07+01:00,-1,,0.0,0.0,0.0,,54.3,101.78,46.4,,,,19.0,101.16,20.37
2018-11-18 09:23:07+01:00,-1,,0.0,0.0,0.0,,54.35,118.02,48.58,,,,19.0,101.16,20.41
2018-11-18 09:24:07+01:00,-1,,0.0,0.0,0.0,,54.29,131.26,47.16,,,,19.0,101.17,20.38
2018-11-18 09:25:07+01:00,-1,,0.0,0.0,0.0,,54.4,122.1,48.88,,,,19.0,101.17,20.41
2018-11-18 09:26:07+01:00,-1,,0.0,0.0,0.0,,54.34,118.67,49.22,,,,19.0,101.17,20.36
2018-11-18 09:28:07+01:00,-1,,0.0,0.0,0.0,,54.37,116.07,48.79,,,,19.0,101.17,20.38
2018-11-18 09:29:07+01:00,-1,,0.0,0.0,0.0,,54.38,117.55,48.34,,,,19.0,101.17,20.34
2018-11-18 09:30:07+01:00,-1,,0.0,0.0,0.0,,54.28,121.07,49.27,,,,19.0,101.16,20.37
2018-11-18 09:31:07+01:00,-1,,0.0,0.0,0.0,,54.26,123.84,47.53,,,,19.0,101.16,20.38
2018-11-18 09:32:07+01:00,-1,,0.0,0.0,0.0,,54.29,146.72,46.08,,,,19.0,101.16,20.41
2018-11-18 09:33:07+01:00,-1,,0.0,0.0,0.0,,54.32,186.68,45.9,,,,19.0,101.16,20.4
2018-11-18 09:34:07+01:00,-1,,0.0,0.0,0.0,,54.27,232.29,46.82,,,,19.062,101.16,20.41
2018-11-18 09:35:07+01:00,-1,,0.0,0.0,0.0,,54.16,222.9,45.59,,,,19.062,101.16,20.38
2018-11-18 09:36:07+01:00,-1,,0.0,0.0,0.0,,54.18,174.79,49.8,,,,19.062,101.16,20.47
2018-11-18 09:38:07+01:00,-1,,0.0,0.0,0.0,,54.22,105.75,46.85,,,,19.062,101.14,20.41
2018-11-18 09:39:07+01:00,-1,,0.0,0.0,0.0,,54.18,105.75,46.88,,,,19.062,101.14,20.41
2018-11-18 09:40:07+01:00,-1,,0.0,0.0,0.0,,54.2,116.5,49.46,,,,19.062,101.14,20.38
2018-11-18 09:41:07+01:00,-1,,0.0,0.0,0.0,,54.17,177.11,50.83,,,,19.062,101.14,20.4
2018-11-18 09:42:07+01:00,-1,,0.0,0.0,0.0,,54.17,174.2,48.37,,,,19.062,101.14,20.41
2018-11-18 09:43:07+01:00,-1,,0.0,0.0,0.0,,54.18,132.87,49.44,,,,19.062,101.14,20.44
2018-11-18 09:44:07+01:00,-1,,0.0,0.0,0.0,,54.14,121.94,51.28,,,,19.062,101.15,20.38
2018-11-18 09:45:07+01:00,-1,,0.0,0.0,0.0,,54.16,123.99,49.04,,,,19.062,101.15,20.43
2018-11-18 09:47:07+01:00,-1,,0.0,0.0,0.0,,54.27,118.52,49.01,,,,19.062,101.15,20.4
2018-11-18 09:48:07+01:00,-1,,0.0,0.0,0.0,,54.28,128.04,47.36,,,,19.062,101.15,20.4
2018-11-18 09:49:07+01:00,-1,,0.0,0.0,0.0,,54.21,139.89,49.23,,,,19.062,101.15,20.37
2018-11-18 09:50:07+01:00,-1,,0.0,0.0,0.0,,54.16,143.87,47.93,,,,19.062,101.15,20.43
2018-11-18 09:51:07+01:00,-1,,0.0,0.0,0.0,,54.17,140.63,47.99,,,,19.062,101.16,20.41
2018-11-18 09:52:07+01:00,-1,,0.0,0.0,0.0,,54.02,141.72,49.27,,,,19.062,101.15,20.43
2018-11-18 09:53:07+01:00,-1,,0.0,0.0,0.0,,54.04,141.47,45.01,,,,19.125,101.16,20.47
2018-11-18 09:54:07+01:00,-1,,0.0,0.0,0.0,,53.93,142.56,48.31,,,,19.062,101.17,20.47
2018-11-18 09:55:07+01:00,-1,,0.0,0.0,0.0,,53.95,148.38,48.35,,,,19.125,101.17,20.51
2018-11-18 09:57:07+01:00,-1,,0.0,0.0,0.0,,54.18,160.07,47.41,,,,19.125,101.17,20.48
2018-11-18 09:58:07+01:00,-1,,0.0,0.0,0.0,,54.0,157.05,46.8,,,,19.125,101.17,20.4
2018-11-18 09:59:07+01:00,-1,,0.0,0.0,0.0,,53.97,154.23,50.25,,,,19.125,101.17,20.45
2018-11-18 10:00:07+01:00,-1,,0.0,0.0,0.0,,53.96,142.11,49.52,,,,19.125,101.16,20.47
2018-11-18 10:01:07+01:00,-1,,0.0,0.0,0.0,,54.03,164.11,52.47,,,,19.125,101.16,20.5
2018-11-18 10:02:07+01:00,-1,,0.0,0.0,0.0,,54.01,136.95,51.16,,,,19.125,101.16,20.45
2018-11-18 10:03:07+01:00,-1,,0.0,0.0,0.0,,54.12,125.92,48.41,,,,19.062,101.16,20.44
2018-11-18 10:04:07+01:00,-1,,0.0,0.0,0.0,,54.06,134.79,50.05,,,,19.062,101.15,20.41
2018-11-18 10:05:07+01:00,-1,,0.0,0.0,0.0,,54.11,100.63,50.05,,,,19.062,101.16,20.44
2018-11-18 10:07:07+01:00,-1,,0.0,0.0,0.0,,54.1,88.5,48.49,,,,19.062,101.15,20.38
2018-11-18 10:08:07+01:00,-1,,0.0,0.0,0.0,,54.11,90.69,49.99,,,,19.062,101.16,20.4
2018-11-18 10:09:07+01:00,-1,,0.0,0.0,0.0,,54.14,88.19,48.24,,,,19.062,101.15,20.41
2018-11-18 10:10:07+01:00,-1,,0.0,0.0,0.0,,54.08,88.34,49.34,,,,19.062,101.16,20.41
2018-11-18 10:11:07+01:00,-1,,0.0,0.0,0.0,,54.15,87.65,49.19,,,,19.062,101.16,20.44
2018-11-18 10:12:07+01:00,-1,,0.0,0.0,0.0,,54.03,90.68,48.39,,,,19.062,101.16,20.41
2018-11-18 10:13:07+01:00,-1,,0.0,0.0,0.0,,54.14,95.39,51.03,,,,19.062,101.16,20.45
2018-11-18 10:14:07+01:00,-1,,0.0,0.0,0.0,,54.28,97.91,46.32,,,,19.062,101.17,20.4
2018-11-18 10:15:07+01:00,-1,,0.0,0.0,0.0,,54.15,103.64,50.37,,,,19.062,101.17,20.36
2018-11-18 10:17:07+01:00,-1,,0.0,0.0,0.0,,54.18,125.97,46.02,,,,19.062,101.17,20.44
2018-11-18 10:18:07+01:00,-1,,0.0,0.0,0.0,,54.11,148.57,48.16,,,,19.062,101.17,20.38
2018-11-18 10:19:07+01:00,-1,,0.0,0.0,0.0,,53.99,170.97,47.88,,,,19.062,101.17,20.41
2018-11-18 10:20:07+01:00,-1,,0.0,0.0,0.0,,54.07,185.53,47.63,,,,19.062,101.17,20.47
2018-11-18 10:21:07+01:00,-1,,0.0,0.0,0.0,,54.1,182.83,47.23,,,,19.062,101.17,20.41
2018-11-18 10:22:07+01:00,-1,,0.0,0.0,0.0,,54.11,202.62,48.18,,,,19.062,101.17,20.4
2018-11-18 10:23:07+01:00,-1,,0.0,0.0,0.0,,54.18,206.44,48.91,,,,19.062,101.17,20.36
2018-11-18 10:24:07+01:00,-1,,0.0,0.0,0.0,,54.1,187.98,51.92,,,,19.062,101.17,20.41
2018-11-18 10:26:07+01:00,-1,,0.0,0.0,0.0,,54.07,120.64,47.15,,,,19.062,101.17,20.37
2018-11-18 10:27:07+01:00,-1,,0.0,0.0,0.0,,54.12,118.84,48.58,,,,19.0,101.17,20.41
2018-11-18 10:28:07+01:00,-1,,0.0,0.0,0.0,,54.05,133.91,49.91,,,,19.062,101.17,20.4
2018-11-18 10:29:07+01:00,-1,,0.0,0.0,0.0,,54.11,128.09,47.94,,,,19.062,101.17,20.41
2018-11-18 10:30:07+01:00,-1,,0.0,0.0,0.0,,54.02,120.91,49.28,,,,19.062,101.17,20.4
2018-11-18 10:31:07+01:00,-1,,0.0,0.0,0.0,,54.14,122.26,49.98,,,,19.062,101.17,20.43
2018-11-18 10:32:07+01:00,-1,,0.0,0.0,0.0,,54.06,116.62,46.84,,,,19.0,101.17,20.38
2018-11-18 10:33:07+01:00,-1,,0.0,0.0,0.0,,54.01,114.18,47.18,,,,19.062,101.17,20.44
2018-11-18 10:34:07+01:00,-1,,0.0,0.0,0.0,,54.04,122.92,48.32,,,,19.062,101.17,20.45
2018-11-18 10:36:07+01:00,-1,,0.0,0.0,0.0,,54.13,141.87,48.65,,,,19.062,101.16,20.37
2018-11-18 10:37:07+01:00,-1,,0.0,0.0,0.0,,54.16,135.42,48.32,,,,19.062,101.16,20.4
2018-11-18 10:38:07+01:00,-1,,0.0,0.0,0.0,,54.1,123.3,52.08,,,,19.062,101.16,20.37
2018-11-18 10:39:07+01:00,-1,,0.0,0.0,0.0,,54.0,109.7,49.26,,,,19.062,101.16,20.41
2018-11-18 10:40:07+01:00,-1,,0.0,0.0,0.0,,54.08,130.63,50.2,,,,19.062,101.15,20.44
2018-11-18 10:41:07+01:00,-1,,0.0,0.0,0.0,,54.04,144.04,47.07,,,,19.0,101.16,20.38
2018-11-18 10:42:07+01:00,-1,,0.0,0.0,0.0,,54.04,150.35,49.78,,,,19.062,101.16,20.43
2018-11-18 10:44:07+01:00,-1,,0.0,0.0,0.0,,54.02,166.35,44.83,,,,19.0,101.16,20.43
2018-11-18 10:45:07+01:00,-1,,0.0,0.0,0.0,,54.08,188.17,46.87,,,,19.0,101.16,20.4
2018-11-18 10:46:07+01:00,-1,,0.0,0.0,0.0,,54.08,216.85,48.27,,,,19.0,101.16,20.38
2018-11-18 10:47:07+01:00,-1,,0.0,0.0,0.0,,54.11,230.99,49.57,,,,19.062,101.16,20.37
2018-11-18 10:48:07+01:00,-1,,0.0,0.0,0.0,,54.06,230.15,47.1,,,,19.062,101.16,20.37
2018-11-18 10:49:07+01:00,-1,,0.0,0.0,0.0,,54.05,219.19,48.27,,,,19.062,101.16,20.41
2018-11-18 10:50:07+01:00,-1,,0.0,0.0,0.0,,54.14,214.96,51.13,,,,19.062,101.16,20.38
2018-11-18 10:51:07+01:00,-1,,0.0,0.0,0.0,,54.05,171.39,47.36,,,,19.062,101.16,20.38
2018-11-18 10:53:07+01:00,-1,,0.0,0.0,0.0,,54.06,217.72,47.57,,,,19.062,101.15,20.38
2018-11-18 10:54:07+01:00,-1,,0.0,0.0,0.0,,54.07,228.34,46.01,,,,19.062,101.15,20.38
2018-11-18 10:55:07+01:00,-1,,0.0,0.0,0.0,,54.0,219.3,45.96,,,,19.062,101.15,20.37
2018-11-18 10:56:07+01:00,-1,,0.0,0.0,0.0,,53.86,263.09,45.14,,,,19.125,101.14,20.43
2018-11-18 10:57:07+01:00,-1,,0.0,0.0,0.0,,53.85,234.47,48.39,,,,19.062,101.15,20.45
2018-11-18 10:58:07+01:00,-1,,0.0,0.0,0.0,,53.85,228.98,48.82,,,,19.125,101.15,20.4
2018-11-18 10:59:07+01:00,-1,,0.0,0.0,0.0,,53.92,241.3,47.5,,,,19.125,101.15,20.45
2018-11-18 11:00:07+01:00,-1,,0.0,0.0,0.0,,54.0,262.65,49.24,,,,19.125,101.16,20.43
2018-11-18 11:01:07+01:00,-1,,0.0,0.0,0.0,,54.13,286.43,42.18,,,,19.125,101.16,20.38
2018-11-18 11:03:07+01:00,-1,,0.0,0.0,0.0,,54.0,234.73,45.37,,,,19.125,101.16,20.37
2018-11-18 11:04:07+01:00,-1,,0.0,0.0,0.0,,53.91,252.24,48.03,,,,19.125,101.16,20.43
2018-11-18 11:05:07+01:00,-1,,0.0,0.0,0.0,,53.85,197.12,46.16,,,,19.125,101.16,20.45
2018-11-18 11:06:07+01:00,-1,,0.0,0.0,0.0,,53.77,217.34,48.79,,,,19.125,101.16,20.48
2018-11-18 11:07:07+01:00,-1,,0.0,0.0,0.0,,53.97,214.39,47.43,,,,19.125,101.16,20.4
2018-11-18 11:08:07+01:00,-1,,0.0,0.0,0.0,,54.05,219.44,47.23,,,,19.125,101.16,20.4
2018-11-18 11:09:07+01:00,-1,,0.0,0.0,0.0,,54.05,218.7,50.17,,,,19.062,101.16,20.34
2018-11-18 11:10:07+01:00,-1,,0.0,0.0,0.0,,54.07,208.65,46.75,,,,19.062,101.15,20.37
2018-11-18 11:11:07+01:00,-1,,0.0,0.0,0.0,,54.04,206.58,48.71,,,,19.125,101.15,20.36
2018-11-18 11:13:07+01:00,-1,,0.0,0.0,0.0,,54.05,185.08,52.5,,,,19.062,101.15,20.33
2018-11-18 11:14:07+01:00,-1,,0.0,0.0,0.0,,53.95,208.62,54.4,,,,19.0,101.15,20.31
2018-11-18 11:15:07+01:00,-1,,0.0,0.0,0.0,,54.16,218.8,47.41,,,,19.0,101.16,20.3
2018-11-18 11:16:07+01:00,-1,,0.0,0.0,0.0,,54.12,218.47,48.64,,,,19.062,101.15,20.27
2018-11-18 11:17:07+01:00,-1,,0.0,0.0,0.0,,54.06,220.07,46.78,,,,19.062,101.15,20.33
2018-11-18 11:18:07+01:00,-1,,0.0,0.0,0.0,,54.03,222.89,47.49,,,,19.062,101.16,20.33
2018-11-18 11:19:07+01:00,-1,,0.0,0.0,0.0,,53.99,220.88,47.42,,,,19.062,101.16,20.34
2018-11-18 11:20:07+01:00,-1,,0.0,0.0,0.0,,54.16,212.33,49.0,,,,19.0,101.15,20.33
2018-11-18 11:21:07+01:00,-1,,0.0,0.0,0.0,,54.08,216.11,48.2,,,,19.062,101.15,20.31
2018-11-18 11:23:07+01:00,-1,,0.0,0.0,0.0,,54.26,231.87,48.95,,,,19.0,101.15,20.28
2018-11-18 11:24:07+01:00,-1,,0.0,0.0,0.0,,54.06,235.12,47.43,,,,19.062,101.15,20.27
2018-11-18 11:25:07+01:00,-1,,0.0,0.0,0.0,,53.92,222.91,51.64,,,,19.062,101.15,20.33
2018-11-18 11:26:07+01:00,-1,,0.0,0.0,0.0,,54.03,184.21,48.15,,,,19.062,101.15,20.38
2018-11-18 11:27:07+01:00,-1,,0.0,0.0,0.0,,53.99,161.21,47.87,,,,19.062,101.15,20.37
2018-11-18 11:28:07+01:00,-1,,0.0,0.0,0.0,,54.04,152.27,48.39,,,,19.0,101.14,20.33
2018-11-18 11:29:07+01:00,-1,,0.0,0.0,0.0,,54.11,139.21,46.79,,,,19.0,101.14,20.33
2018-11-18 11:30:07+01:00,-1,,0.0,0.0,0.0,,54.04,122.07,49.0,,,,19.0,101.14,20.26
2018-11-18 11:31:07+01:00,-1,,0.0,0.0,0.0,,53.99,95.08,47.88,,,,19.0,101.15,20.34
2018-11-18 11:33:07+01:00,-1,,0.0,0.0,0.0,,54.16,93.85,46.79,,,,19.0,101.14,20.36
2018-11-18 11:34:07+01:00,-1,,0.0,0.0,0.0,,54.16,89.49,49.23,,,,19.0,101.14,20.3
2018-11-18 11:35:07+01:00,-1,,0.0,0.0,0.0,,54.11,99.55,47.6,,,,19.0,101.14,20.3
2018-11-18 11:36:07+01:00,-1,,0.0,0.0,0.0,,54.15,108.14,47.84,,,,18.938,101.14,20.3
2018-11-18 11:37:07+01:00,-1,,0.0,0.0,0.0,,54.18,114.81,50.5,,,,18.938,101.14,20.27
2018-11-18 11:38:07+01:00,-1,,0.0,0.0,0.0,,54.13,102.62,50.94,,,,18.938,101.14,20.28
2018-11-18 11:39:07+01:00,-1,,0.0,0.0,0.0,,54.22,82.8,49.04,,,,18.938,101.14,20.26
2018-11-18 11:40:07+01:00,-1,,0.0,0.0,0.0,,54.16,91.0,46.83,,,,18.938,101.14,20.27
2018-11-18 11:42:07+01:00,-1,,0.0,0.0,0.0,,54.15,82.14,49.83,,,,18.938,101.14,20.28
2018-11-18 11:43:07+01:00,-1,,0.0,0.0,0.0,,54.0,98.75,46.53,,,,18.938,101.14,20.3
2018-11-18 11:44:07+01:00,-1,,0.0,0.0,0.0,,54.06,109.2,48.03,,,,18.938,101.14,20.34
2018-11-18 11:45:07+01:00,-1,,0.0,0.0,0.0,,54.05,113.76,55.22,,,,18.938,101.14,20.3
2018-11-18 11:46:07+01:00,-1,,0.0,0.0,0.0,,54.11,108.95,49.8,,,,18.938,101.14,20.3
2018-11-18 11:47:07+01:00,-1,,0.0,0.0,0.0,,54.22,100.76,48.95,,,,18.938,101.14,20.3
2018-11-18 11:48:07+01:00,-1,,0.0,0.0,0.0,,54.26,95.26,48.31,,,,18.938,101.14,20.24
2018-11-18 11:49:07+01:00,-1,,0.0,0.0,0.0,,54.2,91.44,49.57,,,,18.938,101.14,20.2
2018-11-18 11:50:07+01:00,-1,,0.0,0.0,0.0,,54.31,97.11,49.22,,,,18.938,101.13,20.26
2018-11-18 11:52:07+01:00,-1,,0.0,0.0,0.0,,54.22,134.63,50.21,,,,18.938,101.13,20.2
2018-11-18 11:53:07+01:00,-1,,0.0,0.0,0.0,,54.17,175.49,48.14,,,,18.938,101.14,20.26
2018-11-18 11:54:07+01:00,-1,,0.0,0.0,0.0,,54.22,207.57,47.8,,,,18.938,101.14,20.24
2018-11-18 11:55:07+01:00,-1,,0.0,0.0,0.0,,54.24,232.13,46.49,,,,18.938,101.14,20.26
2018-11-18 11:56:07+01:00,-1,,0.0,0.0,0.0,,54.16,262.03,48.17,,,,18.938,101.13,20.26
2018-11-18 11:57:07+01:00,-1,,0.0,0.0,0.0,,54.06,272.15,47.93,,,,19.0,101.14,20.27
2018-11-18 11:58:07+01:00,-1,,0.0,0.0,0.0,,54.17,273.53,49.04,,,,19.0,101.13,20.3
2018-11-18 11:59:07+01:00,-1,,0.0,0.0,0.0,,54.27,283.63,48.6,,,,18.938,101.13,20.24
2018-11-18 12:01:07+01:00,-1,,0.0,0.0,0.0,,54.16,207.8,48.75,,,,19.0,101.13,20.21
2018-11-18 12:02:07+01:00,-1,,0.0,0.0,0.0,,54.21,145.49,49.05,,,,18.938,101.12,20.26
2018-11-18 12:03:07+01:00,-1,,0.0,0.0,0.0,,54.09,162.99,48.67,,,,19.0,101.12,20.26
2018-11-18 12:04:07+01:00,-1,,0.0,0.0,0.0,,54.11,205.52,49.17,,,,19.0,101.12,20.3
2018-11-18 12:05:07+01:00,-1,,0.0,0.0,0.0,,53.98,271.24,50.34,,,,19.0,101.11,20.27
2018-11-18 12:06:07+01:00,-1,,0.0,0.0,0.0,,54.07,295.22,48.67,,,,19.0,101.11,20.34
2018-11-18 12:07:07+01:00,-1,,0.0,0.0,0.0,,53.96,302.94,47.66,,,,19.0,101.11,20.28
2018-11-18 12:08:07+01:00,-1,,0.0,0.0,0.0,,53.98,317.2,47.54,,,,19.0,101.11,20.36
2018-11-18 12:09:07+01:00,-1,,0.0,0.0,0.0,,53.99,323.42,48.3,,,,19.0,101.11,20.33
2018-11-18 12:11:07+01:00,-1,,0.0,0.0,0.0,,54.08,296.79,45.81,,,,19.0,101.1,20.28
2018-11-18 12:12:07+01:00,-1,,0.0,0.0,0.0,,54.15,259.15,46.22,,,,19.0,101.1,20.28
2018-11-18 12:13:07+01:00,-1,,0.0,0.0,0.0,,54.19,239.96,47.02,,,,19.0,101.11,20.27
2018-11-18 12:14:07+01:00,-1,,0.0,0.0,0.0,,54.13,244.55,47.28,,,,19.0,101.11,20.26
2018-11-18 12:15:07+01:00,-1,,0.0,0.0,0.0,,54.17,270.66,49.57,,,,19.0,101.1,20.27
2018-11-18 12:16:07+01:00,-1,,0.0,0.0,0.0,,54.04,264.45,47.98,,,,19.0,101.1,20.26
2018-11-18 12:17:07+01:00,-1,,0.0,0.0,0.0,,54.03,241.1,48.05,,,,19.062,101.11,20.36
2018-11-18 12:18:07+01:00,-1,,0.0,0.0,0.0,,54.04,231.85,47.67,,,,19.0,101.1,20.36
2018-11-18 12:20:07+01:00,-1,,0.0,0.0,0.0,,54.16,253.23,46.3,,,,19.0,101.1,20.24
2018-11-18 12:21:07+01:00,-1,,0.0,0.0,0.0,,54.13,224.61,49.63,,,,19.0,101.1,20.26
2018-11-18 12:22:07+01:00,-1,,0.0,0.0,0.0,,54.07,201.22,46.08,,,,19.0,101.1,20.27
2018-11-18 12:23:07+01:00,-1,,0.0,0.0,0.0,,54.03,203.08,54.36,,,,19.0,101.1,20.28
2018-11-18 12:24:07+01:00,-1,,0.0,0.0,0.0,,54.11,213.21,48.28,,,,19.0,101.11,20.33
2018-11-18 12:25:07+01:00,-1,,0.0,0.0,0.0,,54.07,209.7,50.65,,,,19.0,101.1,20.3
2018-11-18 12:26:07+01:00,-1,,0.0,0.0,0.0,,53.91,192.44,46.93,,,,19.0,101.1,20.3
2018-11-18 12:27:07+01:00,-1,,0.0,0.0,0.0,,54.01,200.97,47.28,,,,19.0,101.1,20.4
2018-11-18 12:29:07+01:00,-1,,0.0,0.0,0.0,,54.21,237.12,49.06,,,,19.0,101.1,20.34
2018-11-18 12:30:07+01:00,-1,,0.0,0.0,0.0,,54.0,230.19,47.0,,,,19.0,101.1,20.27
2018-11-18 12:31:07+01:00,-1,,0.0,0.0,0.0,,54.03,216.16,47.72,,,,19.0,101.11,20.37
2018-11-18 12:32:07+01:00,-1,,0.0,0.0,0.0,,54.08,219.25,48.29,,,,19.0,101.1,20.36
2018-11-18 12:33:07+01:00,-1,,0.0,0.0,0.0,,54.15,213.69,49.35,,,,19.0,101.1,20.34
2018-11-18 12:34:07+01:00,-1,,0.0,0.0,0.0,,54.2,235.82,48.96,,,,19.0,101.1,20.27
2018-11-18 12:35:07+01:00,-1,,0.0,0.0,0.0,,54.22,216.91,48.65,,,,18.938,101.1,20.28
2018-11-18 12:36:07+01:00,-1,,0.0,0.0,0.0,,54.15,215.4,46.32,,,,19.0,101.1,20.28
2018-11-18 12:37:07+01:00,-1,,0.0,0.0,0.0,,54.24,223.11,49.89,,,,19.0,101.1,20.3
2018-11-18 12:39:07+01:00,-1,,0.0,0.0,0.0,,54.23,233.04,49.72,,,,19.0,101.09,20.28
2018-11-18 12:40:07+01:00,-1,,0.0,0.0,0.0,,54.18,249.49,50.97,,,,19.0,101.09,20.3
2018-11-18 12:41:07+01:00,-1,,0.0,0.0,0.0,,54.18,253.79,49.07,,,,19.0,101.09,20.33
2018-11-18 12:42:07+01:00,-1,,0.0,0.0,0.0,,54.19,251.95,47.7,,,,19.0,101.09,20.33
2018-11-18 12:43:07+01:00,-1,,0.0,0.0,0.0,,54.29,254.12,45.08,,,,19.0,101.08,20.33
2018-11-18 12:44:07+01:00,-1,,0.0,0.0,0.0,,54.24,250.39,46.68,,,,19.0,101.08,20.28
2018-11-18 12:45:07+01:00,-1,,0.0,0.0,0.0,,54.31,248.2,47.71,,,,19.0,101.08,20.31
2018-11-18 12:46:07+01:00,-1,,0.0,0.0,0.0,,54.26,248.65,48.83,,,,19.0,101.08,20.3
2018-11-18 12:47:07+01:00,-1,,0.0,0.0,0.0,,54.23,256.52,49.31,,,,19.0,101.08,20.28
2018-11-18 12:49:07+01:00,-1,,0.0,0.0,0.0,,54.28,275.26,50.07,,,,19.0,101.07,20.34
2018-11-18 12:50:07+01:00,-1,,0.0,0.0,0.0,,54.3,294.65,46.3,,,,19.0,101.08,20.31
2018-11-18 12:51:07+01:00,-1,,0.0,0.0,0.0,,54.22,314.4,49.99,,,,19.062,101.08,20.31
2018-11-18 12:52:07+01:00,-1,,0.0,0.0,0.0,,54.31,309.41,50.32,,,,19.062,101.07,20.33
2018-11-18 12:53:07+01:00,-1,,0.0,0.0,0.0,,54.3,302.48,49.32,,,,19.062,101.08,20.31
2018-11-18 12:54:07+01:00,-1,,0.0,0.0,0.0,,54.34,295.46,47.82,,,,19.062,101.08,20.31
2018-11-18 12:55:07+01:00,-1,,0.0,0.0,0.0,,54.29,273.15,47.87,,,,19.0,101.08,20.31
2018-11-18 12:56:07+01:00,-1,,0.0,0.0,0.0,,54.34,260.46,49.04,,,,19.062,101.08,20.33
2018-11-18 12:57:07+01:00,-1,,0.0,0.0,0.0,,54.41,252.6,48.09,,,,19.0,101.08,20.31
2018-11-18 12:59:07+01:00,-1,,0.0,0.0,0.0,,54.64,235.19,49.41,,,,19.0,101.08,20.26
2018-11-18 13:00:07+01:00,-1,,0.0,0.0,0.0,,54.56,224.38,50.0,,,,19.0,101.07,20.23
2018-11-18 13:02:07+01:00,-1,,0.0,0.0,0.0,,54.69,211.79,45.71,,,,18.938,101.07,20.2
2018-11-18 13:03:07+01:00,-1,,0.0,0.0,0.0,,54.5,212.48,50.55,,,,18.938,101.07,20.24
2018-11-18 13:04:07+01:00,-1,,0.0,0.0,0.0,,54.27,213.38,47.4,,,,18.938,101.07,20.27
2018-11-18 13:05:07+01:00,-1,,0.0,0.0,0.0,,53.96,222.34,48.72,,,,19.0,101.06,20.38
2018-11-18 13:06:07+01:00,-1,,0.0,0.0,0.0,,54.06,237.77,52.26,,,,18.938,101.06,20.51
2018-11-18 13:07:07+01:00,-1,,0.0,0.0,0.0,,54.15,250.2,48.81,,,,18.938,101.06,20.43
2018-11-18 13:08:07+01:00,-1,,0.0,0.0,0.0,,54.19,248.07,43.97,,,,18.938,101.06,20.41
2018-11-18 13:10:07+01:00,-1,,0.0,0.0,0.0,,54.33,248.68,47.21,,,,19.0,101.06,20.38
2018-11-18 13:11:07+01:00,-1,,0.0,0.0,0.0,,54.33,238.14,50.16,,,,19.0,101.06,20.38
2018-11-18 13:12:07+01:00,-1,,0.0,0.0,0.0,,54.59,198.42,49.29,,,,18.938,101.06,20.37
2018-11-18 13:13:07+01:00,-1,,0.0,0.0,0.0,,54.45,209.5,52.75,,,,18.938,101.06,20.28
2018-11-18 13:14:07+01:00,-1,,0.0,0.0,0.0,,54.52,210.4,48.92,,,,18.938,101.06,20.34
2018-11-18 13:15:07+01:00,-1,,0.0,0.0,0.0,,54.43,204.85,50.35,,,,18.938,101.06,20.3
2018-11-18 13:16:07+01:00,-1,,0.0,0.0,0.0,,54.54,199.08,48.88,,,,18.938,101.05,20.34
2018-11-18 13:17:07+01:00,-1,,0.0,0.0,0.0,,54.54,203.58,48.14,,,,19.0,101.05,20.33
2018-11-18 13:18:07+01:00,-1,,0.0,0.0,0.0,,54.47,201.03,51.77,,,,18.938,101.05,20.3
2018-11-18 13:20:07+01:00,-1,,0.0,0.0,0.0,,54.71,202.47,49.1,,,,18.938,101.05,20.3
2018-11-18 13:21:07+01:00,-1,,0.0,0.0,0.0,,54.77,201.31,47.93,,,,18.938,101.05,20.26
2018-11-18 13:22:07+01:00,-1,,0.0,0.0,0.0,,54.79,185.03,48.96,,,,18.938,101.04,20.23
2018-11-18 13:23:07+01:00,-1,,0.0,0.0,0.0,,54.66,187.82,50.66,,,,18.938,101.04,20.24
2018-11-18 13:24:07+01:00,-1,,0.0,0.0,0.0,,54.73,209.97,48.58,,,,18.938,101.03,20.26
2018-11-18 13:25:07+01:00,-1,,0.0,0.0,0.0,,54.67,229.78,46.62,,,,18.938,101.03,20.24
2018-11-18 13:26:07+01:00,-1,,0.0,0.0,0.0,,54.61,238.39,51.19,,,,18.938,101.03,20.28
2018-11-18 13:27:07+01:00,-1,,0.0,0.0,0.0,,54.68,253.49,50.88,,,,18.938,101.03,20.31
2018-11-18 13:29:07+01:00,-1,,0.0,0.0,0.0,,54.69,270.9,49.06,,,,19.0,101.03,20.26
2018-11-18 13:30:07+01:00,-1,,0.0,0.0,0.0,,54.65,274.05,51.29,,,,19.0,101.03,20.33
2018-11-18 13:31:07+01:00,-1,,0.0,0.0,0.0,,54.68,278.25,45.83,,,,19.0,101.03,20.33
2018-11-18 13:32:07+01:00,-1,,0.0,0.0,0.0,,54.63,277.56,50.0,,,,19.0,101.03,20.31
2018-11-18 13:33:07+01:00,-1,,0.0,0.0,0.0,,54.54,271.99,47.78,,,,19.0,101.03,20.3
2018-11-18 13:34:07+01:00,-1,,0.0,0.0,0.0,,54.56,262.65,48.12,,,,19.0,101.03,20.36
2018-11-18 13:35:07+01:00,-1,,0.0,0.0,0.0,,54.74,255.8,47.77,,,,19.0,101.03,20.36
2018-11-18 13:36:07+01:00,-1,,0.0,0.0,0.0,,54.67,231.09,49.85,,,,19.0,101.03,20.3
2018-11-18 13:37:07+01:00,-1,,0.0,0.0,0.0,,54.78,207.08,48.57,,,,19.0,101.03,20.33
2018-11-18 13:39:07+01:00,-1,,0.0,0.0,0.0,,54.94,182.17,46.91,,,,18.938,101.03,20.3
2018-11-18 13:40:07+01:00,-1,,0.0,0.0,0.0,,55.04,182.15,47.59,,,,18.938,101.03,20.27
2018-11-18 13:41:07+01:00,-1,,0.0,0.0,0.0,,55.0,187.07,50.51,,,,18.938,101.03,20.21
2018-11-18 13:42:07+01:00,-1,,0.0,0.0,0.0,,54.9,205.3,49.09,,,,18.938,101.03,20.26
2018-11-18 13:43:07+01:00,-1,,0.0,0.0,0.0,,55.01,211.21,46.04,,,,18.938,101.02,20.27
2018-11-18 13:44:07+01:00,-1,,0.0,0.0,0.0,,54.98,230.33,47.86,,,,18.938,101.02,20.23
2018-11-18 13:45:07+01:00,-1,,0.0,0.0,0.0,,54.94,232.4,50.52,,,,18.938,101.01,20.27
2018-11-18 13:46:07+01:00,-1,,0.0,0.0,0.0,,55.04,211.75,50.26,,,,18.938,101.01,20.26
2018-11-18 13:48:07+01:00,-1,,0.0,0.0,0.0,,55.07,217.6,48.63,,,,18.938,101.01,20.23
2018-11-18 13:49:07+01:00,-1,,0.0,0.0,0.0,,54.87,233.24,48.5,,,,18.938,101.01,20.23
2018-11-18 13:50:07+01:00,-1,,0.0,0.0,0.0,,54.93,244.77,47.75,,,,18.938,101.0,20.31
2018-11-18 13:51:07+01:00,-1,,0.0,0.0,0.0,,54.75,246.84,50.49,,,,19.0,101.01,20.27
2018-11-18 13:52:07+01:00,-1,,0.0,0.0,0.0,,54.92,240.12,47.32,,,,18.938,101.0,20.36
2018-11-18 13:53:07+01:00,-1,,0.0,0.0,0.0,,54.93,226.4,45.31,,,,18.938,101.0,20.28
2018-11-18 13:54:07+01:00,-1,,0.0,0.0,0.0,,54.99,216.79,49.53,,,,19.0,100.99,20.31
2018-11-18 13:55:07+01:00,-1,,0.0,0.0,0.0,,54.98,208.56,46.32,,,,18.938,100.99,20.27
2018-11-18 13:56:07+01:00,-1,,0.0,0.0,0.0,,54.94,209.43,47.68,,,,18.938,100.99,20.3
2018-11-18 13:58:07+01:00,-1,,0.0,0.0,0.0,,55.19,207.24,46.99,,,,18.938,100.99,20.27
2018-11-18 13:59:07+01:00,-1,,0.0,0.0,0.0,,55.05,209.31,48.52,,,,19.0,100.99,20.23
2018-11-18 14:00:07+01:00,-1,,0.0,0.0,0.0,,55.05,210.09,48.18,,,,18.938,100.99,20.28
2018-11-18 14:01:07+01:00,-1,,0.0,0.0,0.0,,55.06,202.41,50.59,,,,18.938,100.98,20.26
2018-11-18 14:02:07+01:00,-1,,0.0,0.0,0.0,,55.1,196.73,47.83,,,,18.938,100.98,20.28
2018-11-18 14:03:07+01:00,-1,,0.0,0.0,0.0,,55.1,193.31,48.96,,,,18.938,100.98,20.28
2018-11-18 14:04:07+01:00,-1,,0.0,0.0,0.0,,55.21,196.38,45.92,,,,18.938,100.98,20.27
2018-11-18 14:05:07+01:00,-1,,0.0,0.0,0.0,,55.24,201.1,49.78,,,,18.938,100.98,20.23
2018-11-18 14:06:07+01:00,-1,,0.0,0.0,0.0,,55.21,195.43,50.51,,,,18.938,100.99,20.24
2018-11-18 14:08:07+01:00,-1,,0.0,0.0,0.0,,55.33,180.75,47.76,,,,18.938,101.0,20.23
2018-11-18 14:09:07+01:00,-1,,0.0,0.0,0.0,,55.31,181.69,49.94,,,,18.938,101.0,20.21
2018-11-18 14:10:07+01:00,-1,,0.0,0.0,0.0,,55.36,159.71,46.21,,,,18.938,101.0,20.23
2018-11-18 14:11:07+01:00,-1,,0.0,0.0,0.0,,55.41,131.34,48.27,,,,18.875,100.99,20.23
2018-11-18 14:12:07+01:00,-1,,0.0,0.0,0.0,,55.41,109.52,50.99,,,,18.875,101.0,20.21
2018-11-18 14:13:07+01:00,-1,,0.0,0.0,0.0,,55.36,96.94,49.45,,,,18.875,101.0,20.2
2018-11-18 14:14:07+01:00,-1,,0.0,0.0,0.0,,55.5,89.49,49.05,,,,18.875,101.0,20.19
2018-11-18 14:15:07+01:00,-1,,0.0,0.0,0.0,,55.52,88.65,49.91,,,,18.875,101.0,20.15
2018-11-18 14:16:07+01:00,-1,,0.0,0.0,0.0,,55.54,96.34,50.89,,,,18.875,100.99,20.15
2018-11-18 14:18:07+01:00,-1,,0.0,0.0,0.0,,55.58,105.95,50.62,,,,18.875,100.99,20.19
2018-11-18 14:19:07+01:00,-1,,0.0,0.0,0.0,,55.59,94.87,49.02,,,,18.812,101.0,20.15
2018-11-18 14:20:07+01:00,-1,,0.0,0.0,0.0,,55.61,88.71,48.5,,,,18.812,101.0,20.16
2018-11-18 14:21:07+01:00,-1,,0.0,0.0,0.0,,55.7,95.65,50.58,,,,18.812,100.99,20.15
2018-11-18 14:22:07+01:00,-1,,0.0,0.0,0.0,,55.6,98.11,49.7,,,,18.812,100.99,20.12
2018-11-18 14:23:07+01:00,-1,,0.0,0.0,0.0,,55.6,92.67,53.99,,,,18.812,100.99,20.2
2018-11-18 14:24:07+01:00,-1,,0.0,0.0,0.0,,55.52,94.92,48.4,,,,18.812,100.99,20.15
2018-11-18 14:25:07+01:00,-1,,0.0,0.0,0.0,,55.44,106.15,49.2,,,,18.812,100.98,20.21
2018-11-18 14:27:07+01:00,-1,,0.0,0.0,0.0,,55.73,127.98,47.86,,,,18.812,100.98,20.15
2018-11-18 14:28:07+01:00,-1,,0.0,0.0,0.0,,55.62,124.25,50.9,,,,18.75,100.98,20.12
2018-11-18 14:29:07+01:00,-1,,0.0,0.0,0.0,,55.57,117.65,48.65,,,,18.812,100.97,20.16
2018-11-18 14:30:07+01:00,-1,,0.0,0.0,0.0,,55.65,108.88,47.05,,,,18.812,100.98,20.17
2018-11-18 14:31:07+01:00,-1,,0.0,0.0,0.0,,55.67,117.79,51.24,,,,18.75,100.98,20.15
2018-11-18 14:32:07+01:00,-1,,0.0,0.0,0.0,,55.7,119.84,48.28,,,,18.812,100.98,20.15
2018-11-18 14:33:07+01:00,-1,,0.0,0.0,0.0,,55.84,122.15,49.37,,,,18.75,100.98,20.13
2018-11-18 14:34:07+01:00,-1,,0.0,0.0,0.0,,55.72,129.14,49.93,,,,18.812,100.98,20.07
2018-11-18 14:35:07+01:00,-1,,0.0,0.0,0.0,,55.81,126.05,50.32,,,,18.75,100.98,20.12
2018-11-18 14:37:07+01:00,-1,,0.0,0.0,0.0,,55.91,115.73,48.59,,,,18.75,100.97,20.06
2018-11-18 14:38:07+01:00,-1,,0.0,0.0,0.0,,55.85,131.37,48.39,,,,18.75,100.98,20.05
2018-11-18 14:39:07+01:00,-1,,0.0,0.0,0.0,,55.81,124.82,48.07,,,,18.75,100.97,20.09
2018-11-18 14:40:07+01:00,-1,,0.0,0.0,0.0,,55.76,128.79,48.69,,,,18.75,100.98,20.1
2018-11-18 14:41:07+01:00,-1,,0.0,0.0,0.0,,56.03,128.19,49.84,,,,18.75,100.98,20.12
2018-11-18 14:42:07+01:00,-1,,0.0,0.0,0.0,,55.94,58.18,49.7,,,,18.75,100.97,20.02
2018-11-18 14:43:07+01:00,-1,,0.0,0.0,0.0,,55.97,57.91,50.22,,,,18.75,100.98,20.03
2018-11-18 14:44:07+01:00,-1,,0.0,0.0,0.0,,55.9,77.46,47.19,,,,18.75,100.97,20.05
2018-11-18 14:46:07+01:00,-1,,0.0,0.0,0.0,,55.92,61.43,48.38,,,,18.75,100.97,20.06
2018-11-18 14:47:07+01:00,-1,,0.0,0.0,0.0,,55.94,58.6,51.01,,,,18.75,100.96,20.06
2018-11-18 14:48:07+01:00,-1,,0.0,0.0,0.0,,55.97,69.41,49.05,,,,18.688,100.96,20.06
2018-11-18 14:49:07+01:00,-1,,0.0,0.0,0.0,,55.91,108.76,47.67,,,,18.75,100.97,20.07
2018-11-18 14:50:07+01:00,-1,,0.0,0.0,0.0,,55.87,113.63,49.15,,,,18.75,100.97,20.09
2018-11-18 14:51:07+01:00,-1,,0.0,0.0,0.0,,55.94,100.69,49.11,,,,18.75,100.97,20.12
2018-11-18 14:52:07+01:00,-1,,0.0,0.0,0.0,,56.03,109.93,47.86,,,,18.75,100.98,20.09
2018-11-18 14:53:07+01:00,-1,,0.0,0.0,0.0,,55.99,88.58,48.73,,,,18.75,100.97,20.07
2018-11-18 14:54:07+01:00,-1,,0.0,0.0,0.0,,55.97,93.96,48.04,,,,18.75,100.96,20.09
2018-11-18 14:56:07+01:00,-1,,0.0,0.0,0.0,,55.99,121.55,48.22,,,,18.75,100.96,20.09
2018-11-18 14:57:07+01:00,-1,,0.0,0.0,0.0,,56.09,125.6,49.04,,,,18.688,100.96,20.09
2018-11-18 14:58:07+01:00,-1,,0.0,0.0,0.0,,56.28,125.15,47.78,,,,18.688,100.96,20.06
2018-11-18 14:59:07+01:00,-1,,0.0,0.0,0.0,,56.17,105.64,50.67,,,,18.688,100.97,20.0
2018-11-18 15:00:07+01:00,-1,,0.0,0.0,0.0,,56.19,68.33,47.67,,,,18.688,100.96,20.02
2018-11-18 15:01:07+01:00,-1,,0.0,0.0,0.0,,56.01,75.72,49.04,,,,18.688,100.96,20.0
2018-11-18 15:02:07+01:00,-1,,0.0,0.0,0.0,,55.96,61.34,48.77,,,,18.688,100.96,20.1
2018-11-18 15:03:07+01:00,-1,,0.0,0.0,0.0,,56.31,54.67,50.2,,,,18.688,100.96,20.1
2018-11-18 15:04:07+01:00,-1,,0.0,0.0,0.0,,56.31,44.46,47.7,,,,18.688,100.96,19.99
2018-11-18 15:06:07+01:00,-1,,0.0,0.0,0.0,,56.33,33.2,47.38,,,,18.688,100.95,20.05
2018-11-18 15:07:07+01:00,-1,,0.0,0.0,0.0,,56.36,31.64,51.27,,,,18.688,100.95,19.99
2018-11-18 15:08:07+01:00,-1,,0.0,0.0,0.0,,56.27,41.1,48.94,,,,18.625,100.95,19.97
2018-11-18 15:09:07+01:00,-1,,0.0,0.0,0.0,,56.2,78.51,45.29,,,,18.688,100.97,20.03
2018-11-18 15:10:07+01:00,-1,,0.0,0.0,0.0,,56.39,117.36,49.67,,,,18.688,100.97,20.02
2018-11-18 15:11:07+01:00,-1,,0.0,0.0,0.0,,56.54,108.63,51.24,,,,18.688,100.97,20.0
2018-11-18 15:12:07+01:00,-1,,0.0,0.0,0.0,,56.47,94.15,49.36,,,,18.625,100.96,19.96
2018-11-18 15:13:07+01:00,-1,,0.0,0.0,0.0,,56.27,76.97,45.12,,,,18.625,100.97,19.99
2018-11-18 15:14:07+01:00,-1,,0.0,0.0,0.0,,56.5,63.82,49.6,,,,18.625,100.97,20.02
2018-11-18 15:16:07+01:00,-1,,0.0,0.0,0.0,,56.77,85.84,46.69,,,,18.625,100.97,19.92
2018-11-18 15:17:07+01:00,-1,,0.0,0.0,0.0,,56.66,58.21,48.08,,,,18.625,100.96,19.9
2018-11-18 15:18:07+01:00,-1,,0.0,0.0,0.0,,56.52,74.82,46.55,,,,18.625,100.97,19.93
2018-11-18 15:19:07+01:00,-1,,0.0,0.0,0.0,,56.77,61.63,49.87,,,,18.625,100.96,20.0
2018-11-18 15:20:07+01:00,-1,,0.0,0.0,0.0,,56.68,77.4,49.59,,,,18.562,100.96,19.96
2018-11-18 15:21:07+01:00,-1,,0.0,0.0,0.0,,56.76,69.23,50.25,,,,18.625,100.96,19.93
2018-11-18 15:22:07+01:00,-1,,0.0,0.0,0.0,,56.65,45.63,47.55,,,,18.625,100.96,19.9
2018-11-18 15:23:07+01:00,-1,,0.0,0.0,0.0,,56.66,55.12,48.79,,,,18.562,100.96,19.96
2018-11-18 15:25:07+01:00,-1,,0.0,0.0,0.0,,56.92,72.08,46.83,,,,18.562,100.96,19.93
2018-11-18 15:26:07+01:00,-1,,0.0,0.0,0.0,,56.78,83.88,46.4,,,,18.562,100.96,19.86
2018-11-18 15:27:07+01:00,-1,,0.0,0.0,0.0,,56.78,94.6,49.79,,,,18.562,100.97,19.9
2018-11-18 15:28:07+01:00,-1,,0.0,0.0,0.0,,56.78,84.6,48.0,,,,18.562,100.97,19.89
2018-11-18 15:29:07+01:00,-1,,0.0,0.0,0.0,,56.88,81.99,49.71,,,,18.562,100.96,19.92
2018-11-18 15:30:07+01:00,-1,,0.0,0.0,0.0,,56.89,87.51,49.86,,,,18.562,100.96,19.9
2018-11-18 15:31:07+01:00,-1,,0.0,0.0,0.0,,56.94,98.11,49.58,,,,18.562,100.97,19.92
2018-11-18 15:32:07+01:00,-1,,0.0,0.0,0.0,,57.0,100.03,48.3,,,,18.562,100.97,19.88
2018-11-18 15:34:07+01:00,-1,,0.0,0.0,0.0,,57.03,98.74,49.95,,,,18.562,100.98,19.88
2018-11-18 15:35:07+01:00,-1,,0.0,0.0,0.0,,57.0,91.44,50.35,,,,18.562,100.98,19.86
2018-11-18 15:36:07+01:00,-1,,0.0,0.0,0.0,,57.16,99.13,46.54,,,,18.5,100.98,19.86
2018-11-18 15:37:07+01:00,-1,,0.0,0.0,0.0,,56.92,95.53,49.37,,,,18.562,100.98,19.79
2018-11-18 15:38:07+01:00,-1,,0.0,0.0,0.0,,56.89,80.9,47.04,,,,18.5,100.98,19.88
2018-11-18 15:39:07+01:00,-1,,0.0,0.0,0.0,,56.97,93.48,46.92,,,,18.562,100.98,19.88
2018-11-18 15:40:07+01:00,-1,,0.0,0.0,0.0,,57.03,79.76,48.38,,,,18.562,100.98,19.88
2018-11-18 15:41:07+01:00,-1,,0.0,0.0,0.0,,57.0,84.84,47.63,,,,18.5,100.98,19.86
2018-11-18 15:42:07+01:00,-1,,0.0,0.0,0.0,,56.95,89.97,50.85,,,,18.562,100.97,19.86
2018-11-18 15:44:07+01:00,-1,,0.0,0.0,0.0,,56.81,54.99,49.08,,,,18.562,100.97,19.85
2018-11-18 15:45:07+01:00,-1,,0.0,0.0,0.0,,56.83,64.93,47.07,,,,18.562,100.97,19.93
2018-11-18 15:46:07+01:00,-1,,0.0,0.0,0.0,,56.86,70.31,46.96,,,,18.562,100.97,19.92
2018-11-18 15:47:07+01:00,-1,,0.0,0.0,0.0,,56.87,85.38,50.89,,,,18.562,100.97,19.89
2018-11-18 15:48:07+01:00,-1,,0.0,0.0,0.0,,56.81,79.92,48.0,,,,18.562,100.97,19.89
2018-11-18 15:49:07+01:00,-1,,0.0,0.0,0.0,,56.83,77.67,50.83,,,,18.562,100.97,19.9
2018-11-18 15:50:07+01:00,-1,,0.0,0.0,0.0,,56.89,82.59,48.16,,,,18.562,100.97,19.9
2018-11-18 15:51:07+01:00,-1,,0.0,0.0,0.0,,56.9,73.74,50.03,,,,18.5,100.97,19.9
2018-11-18 15:52:07+01:00,-1,,0.0,0.0,0.0,,56.93,55.0,50.68,,,,18.5,100.96,19.88
2018-11-18 15:54:07+01:00,-1,,0.0,0.0,0.0,,56.96,59.68,48.19,,,,18.5,100.97,19.85
2018-11-18 15:55:07+01:00,-1,,0.0,0.0,0.0,,56.9,51.34,49.46,,,,18.5,100.97,19.88
2018-11-18 15:56:07+01:00,-1,,0.0,0.0,0.0,,56.85,46.9,49.24,,,,18.5,100.97,19.89
2018-11-18 15:57:07+01:00,-1,,0.0,0.0,0.0,,57.07,42.85,49.05,,,,18.5,100.96,19.9
2018-11-18 15:58:07+01:00,-1,,0.0,0.0,0.0,,57.05,23.75,50.78,,,,18.5,100.96,19.85
2018-11-18 15:59:07+01:00,-1,,0.0,0.0,0.0,,57.15,20.86,48.67,,,,18.5,100.96,19.85
2018-11-18 16:00:07+01:00,-1,,0.0,0.0,0.0,,57.28,26.3,49.21,,,,18.5,100.96,19.82
2018-11-18 16:01:07+01:00,-1,,0.0,0.0,0.0,,57.3,25.73,47.05,,,,18.438,100.96,19.8
2018-11-18 16:02:07+01:00,-1,,0.0,0.0,0.0,,57.2,17.14,49.66,,,,18.5,100.95,19.8
2018-11-18 16:04:07+01:00,-1,,0.0,0.0,0.0,,57.48,24.26,50.71,,,,18.438,100.95,19.79
2018-11-18 16:05:07+01:00,-1,,0.0,0.0,0.0,,57.76,33.54,50.9,,,,18.438,100.96,19.75
2018-11-18 16:06:07+01:00,-1,,0.0,0.0,0.0,,57.67,32.97,48.38,,,,18.438,100.95,19.69
2018-11-18 16:07:07+01:00,-1,,0.0,0.0,0.0,,57.67,36.24,49.74,,,,18.438,100.96,19.69
2018-11-18 16:08:07+01:00,-1,,0.0,0.0,0.0,,57.53,36.69,48.71,,,,18.438,100.95,19.73
2018-11-18 16:09:07+01:00,-1,,0.0,0.0,0.0,,57.77,36.18,51.03,,,,18.375,100.95,19.75
2018-11-18 16:10:07+01:00,-1,,0.0,0.0,0.0,,57.76,33.69,47.23,,,,18.375,100.94,19.7
2018-11-18 16:11:07+01:00,-1,,0.0,0.0,0.0,,57.62,34.47,48.05,,,,18.375,100.94,19.69
2018-11-18 16:13:07+01:00,-1,,0.0,0.0,0.0,,57.57,37.47,47.27,,,,18.375,100.93,19.69
2018-11-18 16:14:07+01:00,-1,,0.0,0.0,0.0,,57.54,13.57,47.03,,,,18.375,100.94,19.75
2018-11-18 16:15:07+01:00,-1,,0.0,0.0,0.0,,57.5,9.0,50.57,,,,18.375,100.93,19.73
2018-11-18 16:16:07+01:00,-1,,0.0,0.0,0.0,,57.62,13.3,44.39,,,,18.375,100.93,19.75
2018-11-18 16:17:07+01:00,-1,,0.0,0.0,0.0,,57.68,10.03,50.29,,,,18.312,100.93,19.75
2018-11-18 16:18:07+01:00,-1,,0.0,0.0,0.0,,57.88,9.13,48.41,,,,18.375,100.93,19.75
2018-11-18 16:19:07+01:00,-1,,0.0,0.0,0.0,,57.67,10.03,47.79,,,,18.375,100.93,19.7
2018-11-18 16:20:07+01:00,-1,,0.0,0.0,0.0,,57.67,11.19,47.72,,,,18.375,100.93,19.7
2018-11-18 16:22:07+01:00,-1,,0.0,0.0,0.0,,57.73,21.31,49.3,,,,18.375,100.94,19.75
2018-11-18 16:23:07+01:00,-1,,0.0,0.0,0.0,,57.7,26.0,49.02,,,,18.375,100.94,19.72
2018-11-18 16:24:07+01:00,-1,,0.0,0.0,0.0,,57.57,22.4,50.72,,,,18.375,100.93,19.73
2018-11-18 16:25:07+01:00,-1,,0.0,0.0,0.0,,57.68,25.79,51.27,,,,18.375,100.94,19.75
2018-11-18 16:26:07+01:00,-1,,0.0,0.0,0.0,,57.83,23.87,50.6,,,,18.312,100.94,19.73
2018-11-18 16:27:07+01:00,-1,,0.0,0.0,0.0,,57.95,11.5,51.25,,,,18.312,100.94,19.68
2018-11-18 16:28:07+01:00,-1,,0.0,0.0,0.0,,58.09,20.15,51.03,,,,18.312,100.93,19.61
2018-11-18 16:29:07+01:00,-1,,0.0,0.0,0.0,,57.94,18.67,49.11,,,,18.312,100.94,19.59
2018-11-18 16:30:07+01:00,-1,,0.0,0.0,0.0,,58.01,14.5,49.63,,,,18.312,100.94,19.62
2018-11-18 16:32:07+01:00,-1,,0.0,0.0,0.0,,57.8,4.44,50.09,,,,18.312,100.95,19.62
2018-11-18 16:33:07+01:00,-1,,0.0,0.0,0.0,,57.81,5.91,47.84,,,,18.312,100.94,19.66
2018-11-18 16:34:07+01:00,-1,,0.0,0.0,0.0,,57.7,3.42,51.1,,,,18.312,100.94,19.68
2018-11-18 16:35:07+01:00,-1,,0.0,0.0,0.0,,57.66,5.85,49.94,,,,18.375,100.94,19.69
2018-11-18 16:36:07+01:00,-1,,0.0,0.0,0.0,,57.56,5.79,47.23,,,,18.375,100.94,19.72
2018-11-18 16:37:07+01:00,-1,,0.0,0.0,0.0,,57.61,8.76,49.87,,,,18.375,100.93,19.73
2018-11-18 16:38:07+01:00,-1,,0.0,0.0,0.0,,57.72,10.68,48.71,,,,18.375,100.93,19.75
2018-11-18 16:39:07+01:00,-1,,0.0,0.0,0.0,,57.69,9.21,49.0,,,,18.375,100.93,19.75
2018-11-18 16:40:07+01:00,-1,,0.0,0.0,0.0,,57.7,9.78,49.94,,,,18.375,100.93,19.73
2018-11-18 16:42:07+01:00,-1,,0.0,0.0,0.0,,57.81,17.8,49.5,,,,18.375,100.93,19.78
2018-11-18 16:43:07+01:00,-1,,0.0,0.0,0.0,,57.85,24.41,49.23,,,,18.375,100.93,19.69
2018-11-18 16:44:07+01:00,-1,,0.0,0.0,0.0,,57.82,30.11,49.43,,,,18.375,100.92,19.66
2018-11-18 16:45:07+01:00,-1,,0.0,0.0,0.0,,57.95,25.37,49.21,,,,18.312,100.91,19.7
2018-11-18 16:46:07+01:00,-1,,0.0,0.0,0.0,,57.91,20.89,51.03,,,,18.312,100.91,19.65
2018-11-18 16:47:07+01:00,-1,,0.0,0.0,0.0,,57.89,30.44,48.03,,,,18.312,100.91,19.68
2018-11-18 16:48:07+01:00,-1,,0.0,0.0,0.0,,57.94,25.57,47.25,,,,18.375,100.91,19.69
2018-11-18 16:49:07+01:00,-1,,0.0,0.0,0.0,,58.09,26.99,47.72,,,,18.312,100.91,19.69
2018-11-18 16:51:07+01:00,-1,,0.0,0.0,0.0,,58.03,20.71,49.72,,,,18.312,100.91,19.64
2018-11-18 16:52:07+01:00,-1,,0.0,0.0,0.0,,58.04,27.31,48.59,,,,18.312,100.91,19.65
2018-11-18 16:53:07+01:00,-1,,0.0,0.0,0.0,,57.94,30.14,46.55,,,,18.312,100.91,19.64
2018-11-18 16:54:07+01:00,-1,,0.0,0.0,0.0,,57.93,18.85,47.77,,,,18.312,100.91,19.66
2018-11-18 16:55:07+01:00,-1,,0.0,0.0,0.0,,58.13,26.74,50.37,,,,18.312,100.91,19.65
2018-11-18 16:56:07+01:00,-1,,0.0,0.0,0.0,,58.15,25.72,47.28,,,,18.312,100.91,19.64
2018-11-18 16:57:07+01:00,-1,,0.0,0.0,0.0,,58.14,25.72,48.25,,,,18.312,100.91,19.64
2018-11-18 16:58:07+01:00,-1,,0.0,0.0,0.0,,58.17,25.72,49.92,,,,18.25,100.91,19.62
2018-11-18 17:00:07+01:00,-1,,0.0,0.0,0.0,,58.18,26.17,49.61,,,,18.25,100.9,19.57
2018-11-18 17:01:07+01:00,-1,,0.0,0.0,0.0,,58.05,28.99,47.96,,,,18.25,100.9,19.59
2018-11-18 17:02:07+01:00,-1,,0.0,0.0,0.0,,58.04,28.93,46.74,,,,18.312,100.9,19.64
2018-11-18 17:03:07+01:00,-1,,0.0,0.0,0.0,,58.01,28.48,46.87,,,,18.312,100.9,19.65
2018-11-18 17:04:07+01:00,-1,,0.0,0.0,0.0,,58.12,25.6,50.05,,,,18.25,100.9,19.65
2018-11-18 17:05:07+01:00,-1,,0.0,0.0,0.0,,58.23,20.02,46.95,,,,18.25,100.9,19.61
2018-11-18 17:06:07+01:00,-1,,0.0,0.0,0.0,,58.21,18.16,48.52,,,,18.25,100.9,19.57
2018-11-18 17:07:07+01:00,-1,,0.0,0.0,0.0,,58.21,17.19,46.95,,,,18.25,100.9,19.58
2018-11-18 17:09:07+01:00,-1,,0.0,0.0,0.0,,58.04,14.31,48.64,,,,18.25,100.9,19.57
2018-11-18 17:10:07+01:00,-1,,0.0,0.0,0.0,,57.94,17.13,46.57,,,,18.25,100.89,19.65
2018-11-18 17:11:07+01:00,-1,,0.0,0.0,0.0,,58.08,16.35,47.31,,,,18.25,100.89,19.68
2018-11-18 17:12:07+01:00,-1,,0.0,0.0,0.0,,58.21,14.43,50.99,,,,18.25,100.89,19.61
2018-11-18 17:13:07+01:00,-1,,0.0,0.0,0.0,,58.07,14.61,51.05,,,,18.25,100.9,19.58
2018-11-18 17:14:07+01:00,-1,,0.0,0.0,0.0,,58.06,10.5,47.75,,,,18.25,100.89,19.64
2018-11-18 17:15:07+01:00,-1,,0.0,0.0,0.0,,58.05,9.15,49.42,,,,18.25,100.89,19.64
2018-11-18 17:16:07+01:00,-1,,0.0,0.0,0.0,,57.98,7.74,48.91,,,,18.312,100.89,19.64
2018-11-18 17:17:07+01:00,-1,,0.0,0.0,0.0,,58.04,5.94,47.8,,,,18.312,100.9,19.65
2018-11-18 17:19:07+01:00,-1,,0.0,0.0,0.0,,58.1,4.14,46.08,,,,18.312,100.89,19.65
2018-11-18 17:20:07+01:00,-1,,0.0,0.0,0.0,,58.21,2.79,46.32,,,,18.312,100.89,19.61
2018-11-18 17:21:07+01:00,-1,,0.0,0.0,0.0,,58.08,2.91,51.36,,,,18.312,100.89,19.61
2018-11-18 17:22:07+01:00,-1,,0.0,0.0,0.0,,58.04,2.46,49.99,,,,18.312,100.89,19.61
2018-11-18 17:23:07+01:00,-1,,0.0,0.0,0.0,,58.09,0.99,47.46,,,,18.312,100.89,19.66
2018-11-18 17:24:07+01:00,-1,,0.0,0.0,0.0,,58.01,0.6,48.16,,,,18.312,100.89,19.59
2018-11-18 17:25:07+01:00,-1,,0.0,0.0,0.0,,58.21,1.56,49.95,,,,18.25,100.89,19.65
2018-11-18 17:26:07+01:00,-1,,0.0,0.0,0.0,,58.3,1.05,49.44,,,,18.25,100.89,19.59
2018-11-18 17:27:07+01:00,-1,,0.0,0.0,0.0,,58.23,1.11,50.58,,,,18.25,100.89,19.54
2018-11-18 17:29:07+01:00,-1,,0.0,0.0,0.0,,58.18,1.23,47.97,,,,18.25,100.89,19.58
2018-11-18 17:30:07+01:00,-1,,0.0,0.0,0.0,,58.19,0.21,47.66,,,,18.25,100.89,19.57
2018-11-18 17:31:07+01:00,-1,,0.0,0.0,0.0,,57.95,0.21,47.49,,,,18.312,100.89,19.59
2018-11-18 17:32:07+01:00,-1,,0.0,0.0,0.0,,57.93,0.72,50.19,,,,18.25,100.89,19.66
2018-11-18 17:33:07+01:00,-1,,0.0,0.0,0.0,,57.97,0.21,49.02,,,,18.312,100.89,19.66
2018-11-18 17:34:07+01:00,-1,,0.0,0.0,0.0,,57.99,0.0,48.64,,,,18.25,100.89,19.64
2018-11-18 17:35:07+01:00,-1,,0.0,0.0,0.0,,57.84,0.27,48.31,,,,18.312,100.89,19.64
2018-11-18 17:36:07+01:00,-1,,0.0,0.0,0.0,,57.83,0.0,48.51,,,,18.312,100.9,19.69
2018-11-18 17:38:07+01:00,-1,,0.0,0.0,0.0,,58.03,0.0,49.12,,,,18.312,100.9,19.62
2018-11-18 17:39:07+01:00,-1,,0.0,0.0,0.0,,58.02,0.0,49.59,,,,18.312,100.91,19.62
2018-11-18 17:40:07+01:00,-1,,0.0,0.0,0.0,,58.09,0.0,46.39,,,,18.312,100.91,19.64
2018-11-18 17:41:07+01:00,-1,,0.0,0.0,0.0,,58.14,0.0,48.92,,,,18.312,100.9,19.62
2018-11-18 17:42:07+01:00,-1,,0.0,0.0,0.0,,58.12,0.0,47.95,,,,18.312,100.9,19.61
2018-11-18 17:43:07+01:00,-1,,0.0,0.0,0.0,,57.83,0.0,51.91,,,,18.312,100.9,19.59
2018-11-18 17:44:07+01:00,-1,,0.0,0.0,0.0,,57.81,0.0,49.14,,,,18.312,100.9,19.69
2018-11-18 17:45:07+01:00,-1,,0.0,0.0,0.0,,57.89,0.0,49.11,,,,18.25,100.9,19.66
2018-11-18 17:47:07+01:00,-1,,0.0,0.0,0.0,,57.89,0.0,49.82,,,,18.312,100.89,19.62
2018-11-18 17:48:07+01:00,-1,,0.0,0.0,0.0,,57.87,0.0,50.77,,,,18.25,100.9,19.59
2018-11-18 17:49:07+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,49.9,,,,18.312,100.89,19.59
2018-11-18 17:50:07+01:00,-1,,0.0,0.0,0.0,,58.02,0.0,48.49,,,,18.25,100.9,19.59
2018-11-18 17:51:07+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,48.89,,,,18.25,100.9,19.58
2018-11-18 17:52:07+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,47.93,,,,18.25,100.89,19.59
2018-11-18 17:53:07+01:00,-1,,0.0,0.0,0.0,,57.85,0.0,50.63,,,,18.25,100.89,19.62
2018-11-18 17:54:07+01:00,-1,,0.0,0.0,0.0,,57.72,0.0,46.39,,,,18.312,100.89,19.68
2018-11-18 17:56:07+01:00,-1,,0.0,0.0,0.0,,57.74,0.0,45.19,,,,18.312,100.9,19.66
2018-11-18 17:57:07+01:00,-1,,0.0,0.0,0.0,,57.84,0.0,48.36,,,,18.25,100.89,19.7
2018-11-18 17:58:07+01:00,-1,,0.0,0.0,0.0,,57.95,0.0,48.94,,,,18.312,100.89,19.66
2018-11-18 17:59:07+01:00,-1,,0.0,0.0,0.0,,57.79,0.0,49.16,,,,18.25,100.89,19.65
2018-11-18 18:00:07+01:00,-1,,0.0,0.0,0.0,,57.81,0.0,45.68,,,,18.312,100.89,19.66
2018-11-18 18:01:07+01:00,-1,,0.0,0.0,0.0,,57.89,0.0,45.43,,,,18.312,100.89,19.66
2018-11-18 18:02:07+01:00,-1,,0.0,0.0,0.0,,57.89,0.0,48.27,,,,18.312,100.89,19.65
2018-11-18 18:03:07+01:00,-1,,0.0,0.0,0.0,,57.94,0.0,45.42,,,,18.312,100.9,19.65
2018-11-18 18:05:07+01:00,-1,,0.0,0.0,0.0,,57.92,0.0,48.63,,,,18.25,100.89,19.59
2018-11-18 18:06:07+01:00,-1,,0.0,0.0,0.0,,57.86,0.0,48.4,,,,18.25,100.89,19.64
2018-11-18 18:07:07+01:00,-1,,0.0,0.0,0.0,,57.89,0.0,52.55,,,,18.312,100.89,19.65
2018-11-18 18:08:07+01:00,-1,,0.0,0.0,0.0,,57.88,0.0,48.88,,,,18.312,100.89,19.65
2018-11-18 18:09:07+01:00,-1,,0.0,0.0,0.0,,57.88,0.0,48.38,,,,18.312,100.88,19.65
2018-11-18 18:10:07+01:00,-1,,0.0,0.0,0.0,,57.77,0.0,50.08,,,,18.312,100.88,19.66
2018-11-18 18:11:07+01:00,-1,,0.0,0.0,0.0,,57.88,0.0,46.02,,,,18.312,100.89,19.69
2018-11-18 18:12:07+01:00,-1,,0.0,0.0,0.0,,58.0,0.0,50.36,,,,18.312,100.88,19.65
2018-11-18 18:14:07+01:00,-1,,0.0,0.0,0.0,,57.8,0.0,50.48,,,,18.312,100.87,19.66
2018-11-18 18:15:07+01:00,-1,,0.0,0.0,0.0,,57.75,0.0,48.5,,,,18.312,100.87,19.72
2018-11-18 18:16:07+01:00,-1,,0.0,0.0,0.0,,57.76,0.0,50.96,,,,18.312,100.87,19.72
2018-11-18 18:18:07+01:00,-1,,0.0,0.0,0.0,,57.85,0.0,49.63,,,,18.312,100.86,19.66
2018-11-18 18:19:07+01:00,-1,,0.0,0.0,0.0,,57.57,0.0,50.78,,,,18.312,100.85,19.68
2018-11-18 18:20:07+01:00,-1,,0.0,0.0,0.0,,57.46,0.0,51.81,,,,18.312,100.85,19.76
2018-11-18 18:21:07+01:00,-1,,0.0,0.0,0.0,,57.57,0.0,46.31,,,,18.312,100.85,19.82
2018-11-18 18:22:07+01:00,-1,,0.0,0.0,0.0,,57.52,0.0,48.46,,,,18.312,100.85,19.8
2018-11-18 18:24:07+01:00,-1,,0.0,0.0,0.0,,57.73,0.0,49.5,,,,18.312,100.86,19.79
2018-11-18 18:25:07+01:00,-1,,0.0,0.0,0.0,,57.67,0.0,45.92,,,,18.312,100.86,19.76
2018-11-18 18:26:07+01:00,-1,,0.0,0.0,0.0,,57.79,0.0,47.87,,,,18.312,100.86,19.76
2018-11-18 18:27:07+01:00,-1,,0.0,0.0,0.0,,57.9,0.0,48.94,,,,18.25,100.87,19.72
2018-11-18 18:28:07+01:00,-1,,0.0,0.0,0.0,,58.12,0.0,49.73,,,,18.312,100.87,19.73
2018-11-18 18:29:07+01:00,-1,,0.0,0.0,0.0,,58.26,0.0,53.15,,,,18.25,100.88,19.66
2018-11-18 18:30:07+01:00,-1,,0.0,0.0,0.0,,58.33,0.0,46.22,,,,18.25,100.87,19.59
2018-11-18 18:31:07+01:00,-1,,0.0,0.0,0.0,,58.23,0.0,49.55,,,,18.25,100.87,19.59
2018-11-18 18:32:07+01:00,-1,,0.0,0.0,0.0,,58.14,0.0,48.5,,,,18.25,100.88,19.62
2018-11-18 18:34:07+01:00,-1,,0.0,0.0,0.0,,58.25,0.0,48.76,,,,18.25,100.88,19.62
2018-11-18 18:35:07+01:00,-1,,0.0,0.0,0.0,,58.22,0.0,49.41,,,,18.25,100.88,19.62
2018-11-18 18:36:07+01:00,-1,,0.0,0.0,0.0,,58.32,0.0,46.93,,,,18.25,100.87,19.64
2018-11-18 18:37:07+01:00,-1,,0.0,0.0,0.0,,58.28,0.0,49.7,,,,18.25,100.89,19.61
2018-11-18 18:38:07+01:00,-1,,0.0,0.0,0.0,,58.23,0.0,50.13,,,,18.25,100.88,19.61
2018-11-18 18:39:07+01:00,-1,,0.0,0.0,0.0,,58.29,0.0,50.03,,,,18.25,100.88,19.61
2018-11-18 18:40:07+01:00,-1,,0.0,0.0,0.0,,58.31,0.0,48.72,,,,18.25,100.87,19.61
2018-11-18 18:41:07+01:00,-1,,0.0,0.0,0.0,,58.31,0.0,49.87,,,,18.188,100.88,19.59
2018-11-18 18:43:07+01:00,-1,,0.0,0.0,0.0,,58.38,0.0,47.65,,,,18.188,100.88,19.58
2018-11-18 18:44:07+01:00,-1,,0.0,0.0,0.0,,58.41,0.0,47.46,,,,18.188,100.88,19.54
2018-11-18 18:45:07+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,52.24,,,,18.188,100.87,19.52
2018-11-18 18:46:07+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,49.37,,,,18.188,100.88,19.49
2018-11-18 18:47:07+01:00,-1,,0.0,0.0,0.0,,58.59,0.0,49.82,,,,18.188,100.87,19.51
2018-11-18 18:48:07+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,46.66,,,,18.125,100.88,19.48
2018-11-18 18:49:07+01:00,-1,,0.0,0.0,0.0,,58.59,0.0,50.57,,,,18.188,100.88,19.48
2018-11-18 18:50:07+01:00,-1,,0.0,0.0,0.0,,58.51,0.0,46.98,,,,18.188,100.88,19.48
2018-11-18 18:52:07+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,48.89,,,,18.188,100.88,19.52
2018-11-18 18:53:07+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,49.02,,,,18.188,100.88,19.52
2018-11-18 18:54:07+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,50.66,,,,18.188,100.88,19.54
2018-11-18 18:55:07+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,48.99,,,,18.188,100.87,19.57
2018-11-18 18:56:07+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,46.56,,,,18.188,100.87,19.55
2018-11-18 18:57:07+01:00,-1,,0.0,0.0,0.0,,58.47,0.0,50.52,,,,18.188,100.87,19.54
2018-11-18 18:58:07+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,49.45,,,,18.188,100.87,19.57
2018-11-18 18:59:07+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,47.39,,,,18.25,100.88,19.58
2018-11-18 19:00:07+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,48.78,,,,18.188,100.86,19.57
2018-11-18 19:02:07+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,48.58,,,,18.188,100.86,19.52
2018-11-18 19:03:07+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,49.81,,,,18.188,100.86,19.49
2018-11-18 19:04:07+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,49.32,,,,18.188,100.86,19.49
2018-11-18 19:05:07+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,48.4,,,,18.188,100.86,19.52
2018-11-18 19:06:07+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,48.15,,,,18.188,100.87,19.52
2018-11-18 19:07:07+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,51.27,,,,18.188,100.86,19.52
2018-11-18 19:08:07+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,50.5,,,,18.188,100.86,19.52
2018-11-18 19:09:07+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,49.86,,,,18.188,100.86,19.51
2018-11-18 19:11:07+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,50.5,,,,18.125,100.85,19.47
2018-11-18 19:12:07+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,48.14,,,,18.125,100.86,19.42
2018-11-18 19:13:07+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,46.48,,,,18.125,100.86,19.47
2018-11-18 19:14:07+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,48.42,,,,18.125,100.86,19.51
2018-11-18 19:15:07+01:00,-1,,0.0,0.0,0.0,,58.89,0.0,48.73,,,,18.125,100.85,19.48
2018-11-18 19:16:07+01:00,-1,,0.0,0.0,0.0,,58.92,0.0,49.02,,,,18.125,100.86,19.51
2018-11-18 19:17:07+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,49.31,,,,18.125,100.85,19.51
2018-11-18 19:18:08+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,47.47,,,,18.125,100.85,19.52
2018-11-18 19:20:08+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,48.26,,,,18.188,100.85,19.44
2018-11-18 19:21:08+01:00,-1,,0.0,0.0,0.0,,59.03,0.0,47.93,,,,18.125,100.84,19.45
2018-11-18 19:22:08+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,49.67,,,,18.125,100.85,19.44
2018-11-18 19:23:08+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,49.42,,,,18.125,100.84,19.48
2018-11-18 19:24:08+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,48.17,,,,18.125,100.85,19.48
2018-11-18 19:25:08+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,50.17,,,,18.125,100.85,19.52
2018-11-18 19:26:08+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,49.28,,,,18.125,100.85,19.47
2018-11-18 19:28:08+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,49.49,,,,18.125,100.85,19.41
2018-11-18 19:29:08+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,47.54,,,,18.125,100.85,19.44
2018-11-18 19:30:08+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,50.08,,,,18.125,100.85,19.41
2018-11-18 19:31:08+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,48.63,,,,18.125,100.85,19.45
2018-11-18 19:32:08+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,47.18,,,,18.125,100.85,19.48
2018-11-18 19:33:08+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,44.73,,,,18.125,100.85,19.48
2018-11-18 19:34:08+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,51.03,,,,18.125,100.85,19.44
2018-11-18 19:36:08+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,50.2,,,,18.125,100.86,19.42
2018-11-18 19:37:08+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,49.27,,,,18.125,100.85,19.41
2018-11-18 19:38:08+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,48.62,,,,18.125,100.85,19.42
2018-11-18 19:39:08+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,54.66,,,,18.125,100.85,19.41
2018-11-18 19:40:08+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,48.29,,,,18.125,100.85,19.45
2018-11-18 19:41:08+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,49.54,,,,18.125,100.84,19.45
2018-11-18 19:42:08+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,47.99,,,,18.125,100.84,19.45
2018-11-18 19:43:08+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,49.37,,,,18.188,100.84,19.47
2018-11-18 19:45:08+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,43.06,,,,18.125,100.84,19.48
2018-11-18 19:46:08+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,50.7,,,,18.188,100.84,19.48
2018-11-18 19:47:08+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,46.7,,,,18.188,100.84,19.49
2018-11-18 19:48:08+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,51.33,,,,18.188,100.84,19.52
2018-11-18 19:49:08+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,48.99,,,,18.188,100.84,19.52
2018-11-18 19:50:08+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,49.56,,,,18.188,100.84,19.48
2018-11-18 19:51:08+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,50.59,,,,18.188,100.84,19.58
2018-11-18 19:53:08+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,49.75,,,,18.188,100.84,19.55
2018-11-18 19:54:08+01:00,-1,,0.0,0.0,0.0,,58.7,0.0,44.61,,,,18.188,100.84,19.52
2018-11-18 19:55:08+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,48.28,,,,18.188,100.84,19.51
2018-11-18 19:56:08+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,48.25,,,,18.188,100.84,19.57
2018-11-18 19:57:08+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,47.21,,,,18.188,100.83,19.57
2018-11-18 19:58:08+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,51.66,,,,18.188,100.84,19.54
2018-11-18 19:59:08+01:00,-1,,0.0,0.0,0.0,,58.65,0.0,47.98,,,,18.188,100.84,19.51
2018-11-18 20:00:08+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,48.42,,,,18.188,100.85,19.54
2018-11-18 20:02:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,49.0,,,,18.188,100.84,19.49
2018-11-18 20:03:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,48.51,,,,18.188,100.84,19.49
2018-11-18 20:04:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,51.04,,,,18.188,100.84,19.48
2018-11-18 20:05:08+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,49.05,,,,18.188,100.84,19.51
2018-11-18 20:06:08+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,47.43,,,,18.125,100.84,19.49
2018-11-18 20:07:08+01:00,-1,,0.0,0.0,0.0,,58.7,0.0,48.39,,,,18.125,100.84,19.49
2018-11-18 20:08:08+01:00,-1,,0.0,0.0,0.0,,58.65,0.0,50.49,,,,18.188,100.84,19.48
2018-11-18 20:09:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,49.71,,,,18.188,100.83,19.51
2018-11-18 20:11:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,47.57,,,,18.188,100.84,19.52
2018-11-18 20:12:08+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,46.71,,,,18.188,100.84,19.52
2018-11-18 20:13:08+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,45.82,,,,18.188,100.83,19.52
2018-11-18 20:14:08+01:00,-1,,0.0,0.0,0.0,,58.65,0.0,49.26,,,,18.188,100.83,19.45
2018-11-18 20:15:08+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,47.44,,,,18.125,100.84,19.47
2018-11-18 20:16:08+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,49.41,,,,18.125,100.83,19.44
2018-11-18 20:17:08+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,51.75,,,,18.125,100.84,19.47
2018-11-18 20:18:08+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,50.54,,,,18.125,100.83,19.45
2018-11-18 20:20:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,49.29,,,,18.125,100.84,19.41
2018-11-18 20:21:08+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,50.51,,,,18.125,100.83,19.45
2018-11-18 20:22:08+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,44.31,,,,18.125,100.83,19.47
2018-11-18 20:23:08+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,49.6,,,,18.125,100.83,19.4
2018-11-18 20:24:08+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,49.51,,,,18.125,100.83,19.41
2018-11-18 20:25:08+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,48.53,,,,18.125,100.83,19.42
2018-11-18 20:26:08+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,48.52,,,,18.125,100.84,19.44
2018-11-18 20:27:08+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,47.58,,,,18.125,100.83,19.47
2018-11-18 20:29:08+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,48.2,,,,18.125,100.83,19.44
2018-11-18 20:30:08+01:00,-1,,0.0,0.0,0.0,,58.71,0.0,46.78,,,,18.125,100.82,19.41
2018-11-18 20:31:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,48.64,,,,18.125,100.82,19.44
2018-11-18 20:32:08+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,47.17,,,,18.125,100.82,19.49
2018-11-18 20:33:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,49.38,,,,18.125,100.81,19.49
2018-11-18 20:34:08+01:00,-1,,0.0,0.0,0.0,,58.43,0.0,50.41,,,,18.125,100.81,19.47
2018-11-18 20:35:08+01:00,-1,,0.0,0.0,0.0,,58.51,0.0,48.7,,,,18.125,100.81,19.51
2018-11-18 20:36:08+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,47.38,,,,18.125,100.82,19.49
2018-11-18 20:37:08+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,49.52,,,,18.125,100.81,19.47
2018-11-18 20:39:08+01:00,-1,,0.0,0.0,0.0,,58.42,0.0,49.71,,,,18.125,100.81,19.51
2018-11-18 20:40:08+01:00,-1,,0.0,0.0,0.0,,58.41,0.0,46.26,,,,18.125,100.81,19.52
2018-11-18 20:41:08+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,49.19,,,,18.125,100.82,19.58
2018-11-18 20:42:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,52.82,,,,18.125,100.82,19.52
2018-11-18 20:43:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,48.12,,,,18.125,100.81,19.47
2018-11-18 20:44:08+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,50.06,,,,18.125,100.82,19.48
2018-11-18 20:45:08+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,45.9,,,,18.125,100.82,19.48
2018-11-18 20:46:08+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,50.22,,,,18.125,100.82,19.45
2018-11-18 20:48:08+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,47.57,,,,18.125,100.82,19.4
2018-11-18 20:49:08+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,48.56,,,,18.125,100.83,19.38
2018-11-18 20:50:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,50.47,,,,18.125,100.83,19.45
2018-11-18 20:51:08+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,48.15,,,,18.125,100.83,19.45
2018-11-18 20:52:08+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,48.51,,,,18.125,100.83,19.45
2018-11-18 20:53:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,51.34,,,,18.125,100.83,19.47
2018-11-18 20:54:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,48.25,,,,18.125,100.83,19.42
2018-11-18 20:55:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,48.58,,,,18.125,100.83,19.45
2018-11-18 20:56:08+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,47.71,,,,18.125,100.83,19.47
2018-11-18 20:58:08+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,48.7,,,,18.125,100.82,19.42
2018-11-18 20:59:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,51.52,,,,18.125,100.83,19.51
2018-11-18 21:00:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,49.59,,,,18.125,100.83,19.45
2018-11-18 21:01:08+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,47.88,,,,18.062,100.82,19.42
2018-11-18 21:02:08+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,49.96,,,,18.125,100.82,19.48
2018-11-18 21:03:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,49.25,,,,18.125,100.82,19.48
2018-11-18 21:04:08+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,49.93,,,,18.125,100.82,19.45
2018-11-18 21:05:08+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,43.47,,,,18.125,100.82,19.44
2018-11-18 21:06:08+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,48.86,,,,18.125,100.81,19.4
2018-11-18 21:08:08+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,49.55,,,,18.125,100.81,19.38
2018-11-18 21:09:08+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,49.18,,,,18.125,100.82,19.4
2018-11-18 21:10:08+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,47.59,,,,18.125,100.82,19.38
2018-11-18 21:11:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,49.5,,,,18.125,100.82,19.4
2018-11-18 21:12:08+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,46.06,,,,18.125,100.82,19.4
2018-11-18 21:13:08+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,47.79,,,,18.125,100.82,19.35
2018-11-18 21:14:08+01:00,-1,,0.0,0.0,0.0,,58.71,0.0,48.37,,,,18.125,100.82,19.38
2018-11-18 21:15:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,48.98,,,,18.062,100.82,19.37
2018-11-18 21:16:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,49.73,,,,18.125,100.82,19.42
2018-11-18 21:18:08+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,49.58,,,,18.062,100.82,19.38
2018-11-18 21:19:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,48.3,,,,18.062,100.81,19.38
2018-11-18 21:20:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,47.6,,,,18.125,100.82,19.38
2018-11-18 21:21:08+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,49.78,,,,18.062,100.81,19.38
2018-11-18 21:22:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,48.91,,,,18.062,100.82,19.42
2018-11-18 21:23:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,46.02,,,,18.062,100.81,19.35
2018-11-18 21:24:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,49.66,,,,18.125,100.81,19.41
2018-11-18 21:25:08+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,50.56,,,,18.125,100.81,19.44
2018-11-18 21:27:08+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,54.21,,,,18.125,100.82,19.47
2018-11-18 21:28:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,49.56,,,,18.062,100.82,19.42
2018-11-18 21:29:08+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,48.44,,,,18.062,100.82,19.42
2018-11-18 21:30:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,48.07,,,,18.062,100.82,19.38
2018-11-18 21:31:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,48.95,,,,18.062,100.83,19.42
2018-11-18 21:32:08+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,48.71,,,,18.062,100.82,19.45
2018-11-18 21:33:08+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,49.5,,,,18.062,100.82,19.44
2018-11-18 21:35:08+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,47.56,,,,18.062,100.82,19.47
2018-11-18 21:36:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,50.14,,,,18.062,100.82,19.45
2018-11-18 21:37:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,49.77,,,,18.062,100.83,19.47
2018-11-18 21:38:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,51.02,,,,18.062,100.82,19.47
2018-11-18 21:39:08+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,48.53,,,,18.062,100.82,19.45
2018-11-18 21:40:08+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,51.48,,,,18.062,100.82,19.48
2018-11-18 21:41:08+01:00,-1,,0.0,0.0,0.0,,58.7,0.0,47.98,,,,18.062,100.82,19.44
2018-11-18 21:42:08+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,47.17,,,,18.062,100.83,19.44
2018-11-18 21:44:08+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,47.04,,,,18.062,100.82,19.44
2018-11-18 21:45:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,46.56,,,,18.062,100.83,19.41
2018-11-18 21:46:08+01:00,-1,,0.0,0.0,0.0,,58.7,0.0,46.55,,,,18.062,100.82,19.45
2018-11-18 21:47:08+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,48.93,,,,18.062,100.82,19.44
2018-11-18 21:48:08+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,49.15,,,,18.062,100.82,19.4
2018-11-18 21:49:08+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,47.53,,,,18.062,100.82,19.38
2018-11-18 21:50:08+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,49.47,,,,18.062,100.82,19.35
2018-11-18 21:51:08+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,48.94,,,,18.062,100.82,19.35
2018-11-18 21:53:08+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,47.56,,,,18.125,100.82,19.4
2018-11-18 21:54:08+01:00,-1,,0.0,0.0,0.0,,58.89,0.0,47.21,,,,18.125,100.82,19.44
2018-11-18 21:55:08+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,47.56,,,,18.125,100.82,19.38
2018-11-18 21:56:08+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,49.51,,,,18.125,100.82,19.44
2018-11-18 21:57:08+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,51.68,,,,18.062,100.82,19.41
2018-11-18 21:58:08+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,48.36,,,,18.062,100.81,19.37
2018-11-18 21:59:08+01:00,-1,,0.0,0.0,0.0,,58.87,0.0,49.53,,,,18.062,100.81,19.37
2018-11-18 22:00:08+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,48.11,,,,18.062,100.82,19.35
2018-11-18 22:01:08+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,47.82,,,,18.062,100.82,19.34
2018-11-18 22:03:08+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,48.82,,,,18.125,100.82,19.37
2018-11-18 22:04:08+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,48.67,,,,18.062,100.82,19.41
2018-11-18 22:05:08+01:00,-1,,0.0,0.0,0.0,,58.92,0.0,47.19,,,,18.062,100.83,19.42
2018-11-18 22:06:08+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,49.34,,,,18.062,100.82,19.38
2018-11-18 22:07:08+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,48.76,,,,18.062,100.83,19.41
2018-11-18 22:08:08+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,49.78,,,,18.062,100.83,19.4
2018-11-18 22:09:08+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,49.54,,,,18.062,100.82,19.4
2018-11-18 22:10:08+01:00,-1,,0.0,0.0,0.0,,58.7,0.0,48.64,,,,18.125,100.82,19.38
2018-11-18 22:11:08+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,47.51,,,,18.062,100.82,19.44
2018-11-18 22:13:08+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,46.62,,,,18.125,100.82,19.38
2018-11-18 22:14:08+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,47.28,,,,18.062,100.82,19.41
2018-11-18 22:15:08+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,48.05,,,,18.125,100.82,19.4
2018-11-18 22:16:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,49.95,,,,18.062,100.82,19.4
2018-11-18 22:17:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,48.71,,,,18.062,100.82,19.45
2018-11-18 22:18:08+01:00,-1,,0.0,0.0,0.0,,58.7,0.0,48.72,,,,18.062,100.82,19.4
2018-11-18 22:19:08+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,48.66,,,,18.062,100.82,19.41
2018-11-18 22:20:08+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,47.69,,,,18.062,100.82,19.38
2018-11-18 22:21:08+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,49.32,,,,18.062,100.82,19.33
2018-11-18 22:23:08+01:00,-1,,0.0,0.0,0.0,,58.89,0.0,47.18,,,,18.062,100.82,19.35
2018-11-18 22:24:08+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,48.63,,,,18.125,100.81,19.29
2018-11-18 22:25:08+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,47.15,,,,18.062,100.82,19.33
2018-11-18 22:26:08+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,49.58,,,,18.062,100.82,19.35
2018-11-18 22:27:08+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,49.38,,,,18.062,100.81,19.38
2018-11-18 22:28:08+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,50.33,,,,18.062,100.81,19.35
2018-11-18 22:29:08+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,47.02,,,,18.062,100.81,19.37
2018-11-18 22:30:08+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,48.87,,,,18.062,100.81,19.38
2018-11-18 22:31:08+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,48.23,,,,18.062,100.81,19.35
2018-11-18 22:33:08+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,49.31,,,,18.062,100.81,19.31
2018-11-18 22:34:08+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,49.71,,,,18.062,100.81,19.35
2018-11-18 22:35:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,47.13,,,,18.062,100.81,19.41
2018-11-18 22:36:08+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,47.64,,,,18.062,100.81,19.34
2018-11-18 22:37:08+01:00,-1,,0.0,0.0,0.0,,58.44,0.0,48.0,,,,18.062,100.81,19.37
2018-11-18 22:38:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,48.04,,,,18.0,100.8,19.37
2018-11-18 22:40:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,48.77,,,,18.0,100.8,19.33
2018-11-18 22:41:08+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,49.38,,,,18.0,100.8,19.29
2018-11-18 22:42:08+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,48.38,,,,18.0,100.8,19.33
2018-11-18 22:43:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,47.83,,,,18.062,100.8,19.34
2018-11-18 22:44:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,47.24,,,,18.062,100.79,19.37
2018-11-18 22:45:08+01:00,-1,,0.0,0.0,0.0,,58.51,0.0,45.66,,,,18.062,100.79,19.35
2018-11-18 22:46:08+01:00,-1,,0.0,0.0,0.0,,58.51,0.0,49.99,,,,18.062,100.79,19.4
2018-11-18 22:47:08+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,47.85,,,,18.062,100.78,19.34
2018-11-18 22:48:08+01:00,-1,,0.0,0.0,0.0,,58.49,0.0,46.44,,,,18.062,100.78,19.35
2018-11-18 22:50:08+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,48.71,,,,18.062,100.78,19.35
2018-11-18 22:51:08+01:00,-1,,0.0,0.0,0.0,,58.33,0.0,50.07,,,,18.062,100.76,19.44
2018-11-18 22:52:08+01:00,-1,,0.0,0.0,0.0,,58.47,0.0,51.0,,,,18.062,100.78,19.42
2018-11-18 22:53:08+01:00,-1,,0.0,0.0,0.0,,58.47,0.0,49.6,,,,18.062,100.77,19.38
2018-11-18 22:54:08+01:00,-1,,0.0,0.0,0.0,,58.51,0.0,48.97,,,,18.062,100.77,19.35
2018-11-18 22:55:08+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,52.94,,,,18.062,100.77,19.4
2018-11-18 22:56:08+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,46.04,,,,18.062,100.77,19.34
2018-11-18 22:57:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,48.69,,,,18.062,100.77,19.34
2018-11-18 22:58:08+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,47.48,,,,18.062,100.77,19.33
2018-11-18 23:00:08+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,47.43,,,,18.062,100.76,19.4
2018-11-18 23:01:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,49.71,,,,18.0,100.76,19.37
2018-11-18 23:02:08+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,49.0,,,,18.062,100.76,19.37
2018-11-18 23:03:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,46.26,,,,18.062,100.76,19.37
2018-11-18 23:04:08+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,50.24,,,,18.062,100.76,19.33
2018-11-18 23:05:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,48.23,,,,18.062,100.76,19.33
2018-11-18 23:06:08+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,49.48,,,,18.062,100.76,19.3
2018-11-18 23:07:08+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,47.07,,,,18.062,100.75,19.31
2018-11-18 23:08:08+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,48.75,,,,18.062,100.74,19.4
2018-11-18 23:09:09+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,49.69,,,,18.062,100.75,19.38
2018-11-18 23:10:09+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,46.04,,,,18.062,100.76,19.4
2018-11-18 23:11:09+01:00,-1,,0.0,0.0,0.0,,58.37,0.0,48.42,,,,18.062,100.75,19.33
2018-11-18 23:12:09+01:00,-1,,0.0,0.0,0.0,,58.37,0.0,48.52,,,,18.062,100.75,19.38
2018-11-18 23:13:09+01:00,-1,,0.0,0.0,0.0,,58.39,0.0,49.03,,,,18.062,100.75,19.38
2018-11-18 23:14:09+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,47.7,,,,18.062,100.75,19.38
2018-11-18 23:15:09+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,49.26,,,,18.062,100.75,19.35
2018-11-18 23:16:09+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,49.22,,,,18.062,100.75,19.27
2018-11-18 23:18:09+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,46.81,,,,18.0,100.74,19.24
2018-11-18 23:19:09+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,49.2,,,,18.0,100.75,19.3
2018-11-18 23:20:09+01:00,-1,,0.0,0.0,0.0,,58.31,0.0,47.5,,,,18.0,100.74,19.37
2018-11-18 23:21:09+01:00,-1,,0.0,0.0,0.0,,58.35,0.0,46.27,,,,18.062,100.73,19.37
2018-11-18 23:22:09+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,49.74,,,,18.062,100.74,19.35
2018-11-18 23:23:09+01:00,-1,,0.0,0.0,0.0,,58.41,0.0,47.92,,,,18.062,100.74,19.31
2018-11-18 23:24:09+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,49.71,,,,18.0,100.73,19.35
2018-11-18 23:25:09+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,47.56,,,,18.0,100.73,19.29
2018-11-18 23:26:09+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,48.77,,,,18.062,100.73,19.34
2018-11-18 23:28:09+01:00,-1,,0.0,0.0,0.0,,58.41,0.0,50.99,,,,18.062,100.73,19.35
2018-11-18 23:29:09+01:00,-1,,0.0,0.0,0.0,,58.43,0.0,49.51,,,,18.062,100.72,19.35
2018-11-18 23:30:09+01:00,-1,,0.0,0.0,0.0,,58.34,0.0,48.37,,,,18.062,100.72,19.35
2018-11-18 23:31:09+01:00,-1,,0.0,0.0,0.0,,58.28,0.0,48.38,,,,18.062,100.72,19.38
2018-11-18 23:32:09+01:00,-1,,0.0,0.0,0.0,,58.35,0.0,47.54,,,,18.062,100.72,19.4
2018-11-18 23:33:09+01:00,-1,,0.0,0.0,0.0,,58.3,0.0,50.19,,,,18.062,100.73,19.35
2018-11-18 23:34:09+01:00,-1,,0.0,0.0,0.0,,58.24,0.0,48.7,,,,18.062,100.73,19.38
2018-11-18 23:35:09+01:00,-1,,0.0,0.0,0.0,,58.23,0.0,47.57,,,,18.062,100.72,19.4
2018-11-18 23:36:09+01:00,-1,,0.0,0.0,0.0,,58.3,0.0,49.49,,,,18.125,100.72,19.44
2018-11-18 23:38:09+01:00,-1,,0.0,0.0,0.0,,58.21,0.0,50.8,,,,18.125,100.71,19.44
2018-11-18 23:39:09+01:00,-1,,0.0,0.0,0.0,,58.11,0.0,46.26,,,,18.125,100.72,19.45
2018-11-18 23:40:09+01:00,-1,,0.0,0.0,0.0,,58.24,0.0,48.78,,,,18.125,100.72,19.47
2018-11-18 23:41:09+01:00,-1,,0.0,0.0,0.0,,58.34,0.0,47.9,,,,18.125,100.72,19.44
2018-11-18 23:42:09+01:00,-1,,0.0,0.0,0.0,,58.25,0.0,49.14,,,,18.125,100.72,19.45
2018-11-18 23:43:09+01:00,-1,,0.0,0.0,0.0,,58.19,0.0,49.67,,,,18.125,100.71,19.47
2018-11-18 23:44:09+01:00,-1,,0.0,0.0,0.0,,58.16,0.0,51.24,,,,18.125,100.71,19.47
2018-11-18 23:45:09+01:00,-1,,0.0,0.0,0.0,,58.21,0.0,45.41,,,,18.125,100.71,19.49
2018-11-18 23:47:09+01:00,-1,,0.0,0.0,0.0,,58.29,0.0,50.89,,,,18.125,100.71,19.45
2018-11-18 23:48:09+01:00,-1,,0.0,0.0,0.0,,58.2,0.0,48.93,,,,18.125,100.71,19.47
2018-11-18 23:49:09+01:00,-1,,0.0,0.0,0.0,,58.16,0.0,50.43,,,,18.125,100.71,19.49
2018-11-18 23:50:09+01:00,-1,,0.0,0.0,0.0,,58.16,0.0,45.24,,,,18.125,100.71,19.49
2018-11-18 23:51:09+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,48.78,,,,18.125,100.71,19.51
2018-11-18 23:52:09+01:00,-1,,0.0,0.0,0.0,,58.29,0.0,48.88,,,,18.125,100.72,19.47
2018-11-18 23:53:09+01:00,-1,,0.0,0.0,0.0,,58.35,0.0,49.97,,,,18.125,100.71,19.48
2018-11-18 23:54:09+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,47.76,,,,18.125,100.71,19.47
2018-11-18 23:55:09+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,48.01,,,,18.125,100.71,19.47
2018-11-18 23:57:09+01:00,-1,,0.0,0.0,0.0,,58.28,0.0,47.53,,,,18.125,100.71,19.48
2018-11-18 23:58:09+01:00,-1,,0.0,0.0,0.0,,58.35,0.0,46.62,,,,18.125,100.71,19.52
2018-11-18 23:59:09+01:00,-1,,0.0,0.0,0.0,,58.39,0.0,49.47,,,,18.125,100.71,19.49
2018-11-19 00:00:09+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,46.5,,,,18.125,100.71,19.47
2018-11-19 00:01:09+01:00,-1,,0.0,0.0,0.0,,58.49,0.0,50.82,,,,18.125,100.71,19.44
2018-11-19 00:02:09+01:00,-1,,0.0,0.0,0.0,,58.44,0.0,47.46,,,,18.125,100.71,19.44
2018-11-19 00:03:09+01:00,-1,,0.0,0.0,0.0,,58.44,0.0,49.28,,,,18.125,100.71,19.48
2018-11-19 00:04:09+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,46.02,,,,18.125,100.71,19.47
2018-11-19 00:05:09+01:00,-1,,0.0,0.0,0.0,,58.49,0.0,47.88,,,,18.125,100.71,19.45
2018-11-19 00:07:09+01:00,-1,,0.0,0.0,0.0,,58.25,0.0,46.62,,,,18.125,100.7,19.47
2018-11-19 00:08:09+01:00,-1,,0.0,0.0,0.0,,58.31,0.0,47.09,,,,18.125,100.7,19.52
2018-11-19 00:09:09+01:00,-1,,0.0,0.0,0.0,,58.24,0.0,49.69,,,,18.125,100.7,19.52
2018-11-19 00:10:09+01:00,-1,,0.0,0.0,0.0,,58.24,0.0,51.7,,,,18.125,100.7,19.54
2018-11-19 00:11:09+01:00,-1,,0.0,0.0,0.0,,58.34,0.0,48.97,,,,18.125,100.7,19.54
2018-11-19 00:12:09+01:00,-1,,0.0,0.0,0.0,,58.36,0.0,49.68,,,,18.125,100.7,19.51
2018-11-19 00:13:09+01:00,-1,,0.0,0.0,0.0,,58.34,0.0,47.71,,,,18.125,100.7,19.52
2018-11-19 00:14:09+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,45.58,,,,18.125,100.69,19.51
2018-11-19 00:15:09+01:00,-1,,0.0,0.0,0.0,,58.48,0.0,48.66,,,,18.125,100.69,19.48
2018-11-19 00:17:09+01:00,-1,,0.0,0.0,0.0,,58.52,0.0,47.96,,,,18.125,100.69,19.45
2018-11-19 00:18:09+01:00,-1,,0.0,0.0,0.0,,58.49,0.0,48.8,,,,18.125,100.69,19.48
2018-11-19 00:19:09+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,46.7,,,,18.125,100.69,19.48
2018-11-19 00:20:09+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,50.59,,,,18.125,100.68,19.47
2018-11-19 00:21:09+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,47.78,,,,18.125,100.68,19.47
2018-11-19 00:22:09+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,49.35,,,,18.125,100.68,19.48
2018-11-19 00:23:09+01:00,-1,,0.0,0.0,0.0,,58.46,0.0,47.16,,,,18.125,100.68,19.47
2018-11-19 00:24:09+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,50.63,,,,18.125,100.68,19.49
2018-11-19 00:25:09+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,49.24,,,,18.125,100.68,19.48
2018-11-19 00:27:09+01:00,-1,,0.0,0.0,0.0,,58.59,0.0,51.11,,,,18.125,100.67,19.51
2018-11-19 00:28:09+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,48.85,,,,18.125,100.68,19.47
2018-11-19 00:29:09+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,45.22,,,,18.125,100.67,19.45
2018-11-19 00:30:09+01:00,-1,,0.0,0.0,0.0,,58.42,0.0,46.93,,,,18.125,100.67,19.48
2018-11-19 00:31:09+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,50.14,,,,18.125,100.67,19.51
2018-11-19 00:32:09+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,46.73,,,,18.125,100.67,19.47
2018-11-19 00:33:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,47.84,,,,18.125,100.67,19.49
2018-11-19 00:35:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,48.92,,,,18.125,100.67,19.38
2018-11-19 00:36:09+01:00,-1,,0.0,0.0,0.0,,58.5,0.0,48.31,,,,18.125,100.66,19.4
2018-11-19 00:38:09+01:00,-1,,0.0,0.0,0.0,,58.24,0.0,48.07,,,,18.062,100.67,19.54
2018-11-19 00:39:09+01:00,-1,,0.0,0.0,0.0,,58.32,0.0,48.37,,,,18.062,100.67,19.61
2018-11-19 00:40:09+01:00,-1,,0.0,0.0,0.0,,58.14,0.0,50.09,,,,18.062,100.67,19.57
2018-11-19 00:41:09+01:00,-1,,0.0,0.0,0.0,,58.34,0.0,48.82,,,,18.125,100.67,19.64
2018-11-19 00:42:09+01:00,-1,,0.0,0.0,0.0,,58.41,0.0,48.79,,,,18.062,100.66,19.55
2018-11-19 00:43:09+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,50.04,,,,18.062,100.66,19.54
2018-11-19 00:44:09+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,47.77,,,,18.062,100.66,19.47
2018-11-19 00:45:09+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,49.31,,,,18.062,100.66,19.49
2018-11-19 00:46:09+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,47.96,,,,18.125,100.66,19.49
2018-11-19 00:48:09+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,46.52,,,,18.125,100.65,19.51
2018-11-19 00:49:09+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,48.45,,,,18.062,100.65,19.45
2018-11-19 00:50:09+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,48.53,,,,18.125,100.65,19.41
2018-11-19 00:51:09+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,48.23,,,,18.125,100.65,19.45
2018-11-19 00:52:09+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,47.49,,,,18.125,100.65,19.47
2018-11-19 00:53:09+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,48.35,,,,18.125,100.65,19.44
2018-11-19 00:54:09+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,47.48,,,,18.125,100.65,19.42
2018-11-19 00:55:09+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,47.19,,,,18.125,100.64,19.47
2018-11-19 00:57:09+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,49.35,,,,18.125,100.64,19.47
2018-11-19 00:58:09+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,47.67,,,,18.125,100.64,19.48
2018-11-19 00:59:09+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,47.23,,,,18.125,100.64,19.49
2018-11-19 01:00:09+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,49.25,,,,18.125,100.64,19.45
2018-11-19 01:01:09+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,47.94,,,,18.125,100.64,19.49
2018-11-19 01:02:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,49.66,,,,18.125,100.64,19.49
2018-11-19 01:03:09+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,49.59,,,,18.125,100.64,19.48
2018-11-19 01:04:09+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,46.43,,,,18.125,100.64,19.47
2018-11-19 01:06:09+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,46.83,,,,18.125,100.64,19.52
2018-11-19 01:07:09+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,47.22,,,,18.125,100.64,19.55
2018-11-19 01:08:09+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,46.65,,,,18.125,100.63,19.51
2018-11-19 01:09:09+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,48.73,,,,18.125,100.63,19.49
2018-11-19 01:10:09+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,49.04,,,,18.125,100.64,19.49
2018-11-19 01:11:09+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,48.99,,,,18.125,100.63,19.49
2018-11-19 01:12:09+01:00,-1,,0.0,0.0,0.0,,58.71,0.0,50.45,,,,18.125,100.63,19.48
2018-11-19 01:13:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,51.97,,,,18.125,100.63,19.49
2018-11-19 01:15:09+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,46.44,,,,18.125,100.63,19.47
2018-11-19 01:16:09+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,48.19,,,,18.125,100.62,19.44
2018-11-19 01:17:09+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,49.23,,,,18.125,100.62,19.49
2018-11-19 01:18:09+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,48.86,,,,18.125,100.62,19.45
2018-11-19 01:19:09+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,49.05,,,,18.125,100.62,19.44
2018-11-19 01:20:09+01:00,-1,,0.0,0.0,0.0,,58.87,0.0,49.63,,,,18.125,100.62,19.45
2018-11-19 01:21:09+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,50.12,,,,18.125,100.62,19.47
2018-11-19 01:22:09+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,50.22,,,,18.125,100.61,19.44
2018-11-19 01:24:09+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,46.19,,,,18.188,100.61,19.54
2018-11-19 01:25:09+01:00,-1,,0.0,0.0,0.0,,58.44,0.0,50.13,,,,18.125,100.61,19.54
2018-11-19 01:26:09+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,48.09,,,,18.125,100.61,19.57
2018-11-19 01:27:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,49.98,,,,18.188,100.61,19.51
2018-11-19 01:28:09+01:00,-1,,0.0,0.0,0.0,,58.65,0.0,49.78,,,,18.125,100.61,19.48
2018-11-19 01:29:09+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,47.59,,,,18.188,100.61,19.51
2018-11-19 01:30:09+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,47.09,,,,18.125,100.61,19.55
2018-11-19 01:31:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,48.35,,,,18.125,100.6,19.51
2018-11-19 01:33:09+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,49.18,,,,18.125,100.61,19.45
2018-11-19 01:34:09+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,50.36,,,,18.125,100.61,19.47
2018-11-19 01:35:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,47.5,,,,18.125,100.61,19.49
2018-11-19 01:36:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,49.16,,,,18.125,100.61,19.47
2018-11-19 01:37:09+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,48.38,,,,18.125,100.61,19.48
2018-11-19 01:39:09+01:00,-1,,0.0,0.0,0.0,,58.62,0.0,49.62,,,,18.125,100.6,19.47
2018-11-19 01:40:09+01:00,-1,,0.0,0.0,0.0,,58.45,0.0,49.79,,,,18.188,100.6,19.57
2018-11-19 01:41:09+01:00,-1,,0.0,0.0,0.0,,58.33,0.0,50.72,,,,18.125,100.6,19.62
2018-11-19 01:43:09+01:00,-1,,0.0,0.0,0.0,,58.22,0.0,46.46,,,,18.125,100.6,19.65
2018-11-19 01:44:09+01:00,-1,,0.0,0.0,0.0,,58.33,0.0,48.1,,,,18.125,100.6,19.66
2018-11-19 01:45:09+01:00,-1,,0.0,0.0,0.0,,58.43,0.0,48.31,,,,18.125,100.6,19.64
2018-11-19 01:46:09+01:00,-1,,0.0,0.0,0.0,,58.42,0.0,49.68,,,,18.125,100.59,19.59
2018-11-19 01:47:09+01:00,-1,,0.0,0.0,0.0,,58.49,0.0,48.83,,,,18.125,100.59,19.58
2018-11-19 01:48:09+01:00,-1,,0.0,0.0,0.0,,58.53,0.0,48.94,,,,18.125,100.59,19.57
2018-11-19 01:49:09+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,49.53,,,,18.125,100.58,19.55
2018-11-19 01:50:09+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,48.81,,,,18.125,100.59,19.57
2018-11-19 01:52:09+01:00,-1,,0.0,0.0,0.0,,58.43,0.0,46.18,,,,18.125,100.59,19.59
2018-11-19 01:53:09+01:00,-1,,0.0,0.0,0.0,,58.57,0.0,49.21,,,,18.125,100.59,19.59
2018-11-19 01:54:09+01:00,-1,,0.0,0.0,0.0,,58.55,0.0,50.83,,,,18.188,100.58,19.58
2018-11-19 01:55:09+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,48.61,,,,18.125,100.58,19.55
2018-11-19 01:56:09+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,47.64,,,,18.125,100.58,19.51
2018-11-19 01:57:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,46.2,,,,18.125,100.58,19.54
2018-11-19 01:58:09+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,46.87,,,,18.125,100.57,19.51
2018-11-19 01:59:09+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,48.65,,,,18.125,100.57,19.48
2018-11-19 02:00:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,47.01,,,,18.125,100.57,19.52
2018-11-19 02:02:09+01:00,-1,,0.0,0.0,0.0,,58.92,0.0,47.83,,,,18.125,100.57,19.47
2018-11-19 02:03:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,48.12,,,,18.125,100.57,19.44
2018-11-19 02:04:09+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,48.4,,,,18.125,100.57,19.49
2018-11-19 02:05:09+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,49.22,,,,18.125,100.57,19.52
2018-11-19 02:06:09+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,49.54,,,,18.125,100.57,19.51
2018-11-19 02:07:09+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,49.64,,,,18.125,100.57,19.49
2018-11-19 02:08:09+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,46.62,,,,18.125,100.56,19.52
2018-11-19 02:09:09+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,49.75,,,,18.125,100.56,19.49
2018-11-19 02:11:09+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,50.1,,,,18.125,100.56,19.47
2018-11-19 02:12:09+01:00,-1,,0.0,0.0,0.0,,58.63,0.0,49.4,,,,18.125,100.56,19.42
2018-11-19 02:13:09+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,47.88,,,,18.125,100.56,19.52
2018-11-19 02:14:09+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,48.32,,,,18.125,100.56,19.52
2018-11-19 02:15:09+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,49.12,,,,18.125,100.56,19.52
2018-11-19 02:16:09+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,46.75,,,,18.125,100.56,19.58
2018-11-19 02:17:09+01:00,-1,,0.0,0.0,0.0,,58.7,0.0,47.44,,,,18.125,100.56,19.55
2018-11-19 02:18:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,47.49,,,,18.125,100.56,19.52
2018-11-19 02:19:09+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,49.53,,,,18.125,100.56,19.51
2018-11-19 02:21:09+01:00,-1,,0.0,0.0,0.0,,58.6,0.0,47.64,,,,18.125,100.55,19.54
2018-11-19 02:22:09+01:00,-1,,0.0,0.0,0.0,,58.58,0.0,47.78,,,,18.125,100.55,19.55
2018-11-19 02:23:09+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,45.86,,,,18.125,100.55,19.54
2018-11-19 02:24:09+01:00,-1,,0.0,0.0,0.0,,58.54,0.0,48.76,,,,18.125,100.55,19.52
2018-11-19 02:25:09+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,48.6,,,,18.125,100.55,19.58
2018-11-19 02:26:09+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,49.6,,,,18.125,100.54,19.52
2018-11-19 02:27:09+01:00,-1,,0.0,0.0,0.0,,58.64,0.0,47.33,,,,18.125,100.54,19.54
2018-11-19 02:28:09+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,43.33,,,,18.125,100.54,19.55
2018-11-19 02:29:09+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,45.44,,,,18.125,100.54,19.45
2018-11-19 02:31:09+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,46.05,,,,18.125,100.54,19.51
2018-11-19 02:32:09+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,46.17,,,,18.125,100.54,19.52
2018-11-19 02:33:09+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,49.72,,,,18.125,100.54,19.45
2018-11-19 02:34:09+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,48.6,,,,18.062,100.54,19.52
2018-11-19 02:35:09+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,49.3,,,,18.125,100.54,19.51
2018-11-19 02:36:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,50.23,,,,18.125,100.54,19.48
2018-11-19 02:37:09+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,50.02,,,,18.125,100.54,19.49
2018-11-19 02:38:09+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,48.18,,,,18.125,100.54,19.49
2018-11-19 02:40:09+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,47.8,,,,18.125,100.53,19.51
2018-11-19 02:41:09+01:00,-1,,0.0,0.0,0.0,,58.65,0.0,47.91,,,,18.125,100.53,19.51
2018-11-19 02:42:09+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,48.57,,,,18.125,100.53,19.54
2018-11-19 02:43:09+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,47.32,,,,18.125,100.53,19.49
2018-11-19 02:44:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,46.74,,,,18.125,100.52,19.45
2018-11-19 02:45:09+01:00,-1,,0.0,0.0,0.0,,58.76,0.0,48.46,,,,18.125,100.53,19.49
2018-11-19 02:46:09+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,49.37,,,,18.125,100.53,19.54
2018-11-19 02:47:09+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,45.42,,,,18.125,100.53,19.57
2018-11-19 02:48:09+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,48.11,,,,18.125,100.53,19.52
2018-11-19 02:50:09+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,47.2,,,,18.125,100.52,19.47
2018-11-19 02:51:09+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,48.19,,,,18.125,100.52,19.42
2018-11-19 02:52:09+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,49.17,,,,18.125,100.52,19.51
2018-11-19 02:53:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,50.0,,,,18.125,100.52,19.51
2018-11-19 02:54:09+01:00,-1,,0.0,0.0,0.0,,58.73,0.0,47.1,,,,18.125,100.52,19.54
2018-11-19 02:55:09+01:00,-1,,0.0,0.0,0.0,,58.68,0.0,49.82,,,,18.125,100.52,19.52
2018-11-19 02:56:09+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,48.54,,,,18.125,100.52,19.55
2018-11-19 02:57:09+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,47.35,,,,18.125,100.51,19.49
2018-11-19 02:58:09+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,49.34,,,,18.125,100.51,19.44
2018-11-19 03:00:09+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,49.19,,,,18.125,100.51,19.47
2018-11-19 03:01:09+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,49.54,,,,18.125,100.51,19.44
2018-11-19 03:02:09+01:00,-1,,0.0,0.0,0.0,,58.89,0.0,49.12,,,,18.125,100.51,19.45
2018-11-19 03:03:09+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,48.05,,,,18.125,100.5,19.47
2018-11-19 03:04:09+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,47.27,,,,18.125,100.5,19.48
2018-11-19 03:05:09+01:00,-1,,0.0,0.0,0.0,,58.92,0.0,47.47,,,,18.125,100.5,19.51
2018-11-19 03:06:09+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,46.38,,,,18.125,100.5,19.47
2018-11-19 03:07:09+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,49.47,,,,18.125,100.49,19.45
2018-11-19 03:09:09+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,46.15,,,,18.125,100.48,19.41
2018-11-19 03:10:09+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,47.14,,,,18.125,100.48,19.41
2018-11-19 03:11:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,49.07,,,,18.125,100.48,19.44
2018-11-19 03:12:09+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,49.21,,,,18.125,100.48,19.54
2018-11-19 03:13:09+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,47.01,,,,18.125,100.48,19.47
2018-11-19 03:14:09+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,47.69,,,,18.125,100.48,19.54
2018-11-19 03:15:09+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,48.0,,,,18.125,100.48,19.52
2018-11-19 03:16:09+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,46.7,,,,18.125,100.47,19.49
2018-11-19 03:18:09+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,47.41,,,,18.125,100.47,19.47
2018-11-19 03:19:09+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,49.56,,,,18.125,100.47,19.47
2018-11-19 03:20:09+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,46.86,,,,18.125,100.46,19.49
2018-11-19 03:21:09+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,46.63,,,,18.125,100.46,19.49
2018-11-19 03:22:09+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,51.24,,,,18.125,100.47,19.48
2018-11-19 03:23:09+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,48.39,,,,18.062,100.46,19.45
2018-11-19 03:24:09+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,47.52,,,,18.125,100.46,19.48
2018-11-19 03:25:09+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,46.21,,,,18.125,100.45,19.52
2018-11-19 03:27:09+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,48.79,,,,18.125,100.45,19.45
2018-11-19 03:28:09+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,49.84,,,,18.125,100.45,19.49
2018-11-19 03:29:09+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,47.3,,,,18.125,100.45,19.48
2018-11-19 03:30:09+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,47.57,,,,18.125,100.45,19.42
2018-11-19 03:31:09+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,49.11,,,,18.125,100.44,19.4
2018-11-19 03:32:09+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,48.56,,,,18.125,100.44,19.42
2018-11-19 03:33:09+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,49.68,,,,18.062,100.44,19.48
2018-11-19 03:34:09+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,49.48,,,,18.125,100.44,19.44
2018-11-19 03:35:09+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,50.02,,,,18.125,100.44,19.44
2018-11-19 03:37:09+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,48.65,,,,18.125,100.44,19.42
2018-11-19 03:38:09+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,49.09,,,,18.125,100.44,19.41
2018-11-19 03:39:09+01:00,-1,,0.0,0.0,0.0,,59.23,0.0,49.28,,,,18.125,100.44,19.41
2018-11-19 03:40:09+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,47.76,,,,18.125,100.43,19.44
2018-11-19 03:41:09+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,47.16,,,,18.062,100.43,19.47
2018-11-19 03:42:09+01:00,-1,,0.0,0.0,0.0,,59.08,0.0,48.34,,,,18.062,100.43,19.45
2018-11-19 03:43:09+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,46.56,,,,18.125,100.43,19.47
2018-11-19 03:44:09+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,48.24,,,,18.125,100.43,19.44
2018-11-19 03:46:09+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,46.42,,,,18.062,100.42,19.44
2018-11-19 03:47:09+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,48.61,,,,18.125,100.43,19.42
2018-11-19 03:48:09+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,50.67,,,,18.125,100.42,19.47
2018-11-19 03:49:09+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,48.07,,,,18.125,100.41,19.49
2018-11-19 03:50:09+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,49.06,,,,18.125,100.42,19.48
2018-11-19 03:51:09+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,48.52,,,,18.125,100.42,19.45
2018-11-19 03:52:09+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,50.59,,,,18.125,100.41,19.45
2018-11-19 03:53:09+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,48.98,,,,18.062,100.41,19.44
2018-11-19 03:54:09+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,49.41,,,,18.062,100.41,19.42
2018-11-19 03:56:09+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,48.98,,,,18.062,100.41,19.45
2018-11-19 03:57:09+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,47.54,,,,18.062,100.4,19.42
2018-11-19 03:58:09+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,51.96,,,,18.062,100.4,19.4
2018-11-19 03:59:09+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,48.43,,,,18.062,100.4,19.45
2018-11-19 04:00:06+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,47.74,,,,18.062,100.4,19.48
2018-11-19 04:01:06+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,48.92,,,,18.125,100.4,19.48
2018-11-19 04:02:06+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,47.65,,,,18.125,100.4,19.57
2018-11-19 04:03:06+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,49.84,,,,18.125,100.4,19.59
2018-11-19 04:04:06+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,45.64,,,,18.125,100.4,19.55
2018-11-19 04:05:06+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,49.63,,,,18.062,100.39,19.59
2018-11-19 04:06:06+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,48.48,,,,18.062,100.39,19.54
2018-11-19 04:08:06+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,50.36,,,,18.062,100.38,19.48
2018-11-19 04:09:06+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,47.6,,,,18.062,100.39,19.51
2018-11-19 04:10:06+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,48.62,,,,18.062,100.39,19.55
2018-11-19 04:11:06+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,49.28,,,,18.062,100.38,19.49
2018-11-19 04:12:06+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,48.57,,,,18.062,100.38,19.55
2018-11-19 04:13:06+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,49.13,,,,18.062,100.38,19.48
2018-11-19 04:14:06+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,47.31,,,,18.062,100.38,19.49
2018-11-19 04:15:06+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,46.73,,,,18.062,100.38,19.44
2018-11-19 04:17:06+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,45.55,,,,18.125,100.38,19.48
2018-11-19 04:18:06+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,45.23,,,,18.125,100.38,19.44
2018-11-19 04:19:06+01:00,-1,,0.0,0.0,0.0,,59.23,0.0,49.79,,,,18.062,100.38,19.44
2018-11-19 04:20:06+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,49.43,,,,18.125,100.37,19.41
2018-11-19 04:21:06+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,46.8,,,,18.062,100.37,19.47
2018-11-19 04:22:06+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,47.78,,,,18.062,100.37,19.49
2018-11-19 04:23:06+01:00,-1,,0.0,0.0,0.0,,59.26,0.0,49.01,,,,18.062,100.36,19.45
2018-11-19 04:24:06+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,47.11,,,,18.062,100.37,19.42
2018-11-19 04:26:06+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,48.71,,,,18.062,100.36,19.41
2018-11-19 04:27:06+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,48.85,,,,18.062,100.37,19.44
2018-11-19 04:28:06+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,47.93,,,,18.062,100.37,19.45
2018-11-19 04:29:06+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,48.25,,,,18.062,100.36,19.44
2018-11-19 04:30:06+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,48.85,,,,18.062,100.36,19.47
2018-11-19 04:31:06+01:00,-1,,0.0,0.0,0.0,,59.11,0.0,48.52,,,,18.062,100.36,19.48
2018-11-19 04:32:06+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,46.99,,,,18.062,100.36,19.47
2018-11-19 04:33:06+01:00,-1,,0.0,0.0,0.0,,59.24,0.0,46.99,,,,18.062,100.36,19.44
2018-11-19 04:35:06+01:00,-1,,0.0,0.0,0.0,,59.26,0.0,48.89,,,,18.062,100.36,19.42
2018-11-19 04:36:06+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,46.57,,,,18.062,100.36,19.44
2018-11-19 04:37:06+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,48.97,,,,18.062,100.36,19.47
2018-11-19 04:38:06+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,47.9,,,,18.062,100.36,19.45
2018-11-19 04:39:06+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,50.55,,,,18.062,100.36,19.47
2018-11-19 04:40:06+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,45.96,,,,18.062,100.36,19.48
2018-11-19 04:41:06+01:00,-1,,0.0,0.0,0.0,,59.11,0.0,48.52,,,,18.062,100.36,19.49
2018-11-19 04:42:06+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,47.98,,,,18.062,100.36,19.47
2018-11-19 04:44:06+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,49.21,,,,18.062,100.36,19.47
2018-11-19 04:45:06+01:00,-1,,0.0,0.0,0.0,,59.27,0.0,48.78,,,,18.062,100.36,19.42
2018-11-19 04:46:06+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,48.95,,,,18.062,100.35,19.4
2018-11-19 04:47:06+01:00,-1,,0.0,0.0,0.0,,59.1,0.0,47.07,,,,18.062,100.35,19.44
2018-11-19 04:48:06+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,46.95,,,,18.062,100.35,19.45
2018-11-19 04:49:06+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,47.73,,,,18.062,100.36,19.51
2018-11-19 04:50:06+01:00,-1,,0.0,0.0,0.0,,59.11,0.0,50.28,,,,18.062,100.35,19.49
2018-11-19 04:51:06+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,47.96,,,,18.062,100.36,19.44
2018-11-19 04:53:06+01:00,-1,,0.0,0.0,0.0,,59.31,0.0,48.17,,,,18.062,100.35,19.42
2018-11-19 04:54:06+01:00,-1,,0.0,0.0,0.0,,59.2,0.0,48.14,,,,18.062,100.35,19.4
2018-11-19 04:55:06+01:00,-1,,0.0,0.0,0.0,,59.26,0.0,48.07,,,,18.062,100.35,19.41
2018-11-19 04:56:06+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,50.57,,,,18.062,100.35,19.4
2018-11-19 04:57:06+01:00,-1,,0.0,0.0,0.0,,59.04,0.0,48.34,,,,18.062,100.35,19.48
2018-11-19 04:58:06+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,50.13,,,,18.062,100.35,19.45
2018-11-19 04:59:06+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,49.24,,,,18.062,100.35,19.47
2018-11-19 05:00:06+01:00,-1,,0.0,0.0,0.0,,59.13,0.0,49.35,,,,18.062,100.35,19.48
2018-11-19 05:01:06+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,47.86,,,,18.062,100.34,19.45
2018-11-19 05:03:06+01:00,-1,,0.0,0.0,0.0,,59.16,0.0,48.94,,,,18.062,100.35,19.44
2018-11-19 05:04:06+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,47.99,,,,18.062,100.35,19.42
2018-11-19 05:05:06+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,47.67,,,,18.062,100.35,19.47
2018-11-19 05:06:06+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,49.29,,,,18.062,100.35,19.45
2018-11-19 05:07:06+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,49.45,,,,18.0,100.35,19.44
2018-11-19 05:08:06+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,48.16,,,,18.062,100.35,19.41
2018-11-19 05:09:06+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,48.35,,,,18.062,100.35,19.42
2018-11-19 05:10:06+01:00,-1,,0.0,0.0,0.0,,59.36,0.0,47.9,,,,18.0,100.35,19.4
2018-11-19 05:12:06+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,47.68,,,,18.062,100.34,19.45
2018-11-19 05:13:06+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,48.17,,,,18.0,100.34,19.42
2018-11-19 05:14:06+01:00,-1,,0.0,0.0,0.0,,59.16,0.0,47.81,,,,18.0,100.34,19.38
2018-11-19 05:15:06+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,47.22,,,,18.062,100.35,19.42
2018-11-19 05:16:06+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,49.19,,,,18.0,100.34,19.4
2018-11-19 05:17:06+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,46.47,,,,18.0,100.34,19.41
2018-11-19 05:18:06+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,50.34,,,,18.0,100.34,19.4
2018-11-19 05:19:06+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,49.19,,,,18.0,100.34,19.34
2018-11-19 05:20:06+01:00,-1,,0.0,0.0,0.0,,59.21,0.0,49.88,,,,18.0,100.34,19.34
2018-11-19 05:22:06+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,48.76,,,,18.0,100.33,19.38
2018-11-19 05:23:06+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,47.04,,,,18.0,100.34,19.4
2018-11-19 05:24:06+01:00,-1,,0.0,0.0,0.0,,59.11,0.0,43.43,,,,18.0,100.33,19.37
2018-11-19 05:25:06+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,48.35,,,,18.0,100.33,19.37
2018-11-19 05:26:06+01:00,-1,,0.0,0.0,0.0,,59.26,0.0,45.0,,,,18.0,100.33,19.41
2018-11-19 05:27:06+01:00,-1,,0.0,0.0,0.0,,59.29,0.0,48.86,,,,18.062,100.33,19.34
2018-11-19 05:28:06+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,47.33,,,,18.062,100.33,19.35
2018-11-19 05:29:06+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,49.56,,,,18.0,100.33,19.42
2018-11-19 05:30:06+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,46.17,,,,18.062,100.33,19.4
2018-11-19 05:32:06+01:00,-1,,0.0,0.0,0.0,,59.18,0.0,46.57,,,,18.0,100.33,19.34
2018-11-19 05:33:06+01:00,-1,,0.0,0.0,0.0,,59.25,0.0,51.28,,,,18.0,100.33,19.37
2018-11-19 05:34:06+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,47.38,,,,18.0,100.33,19.33
2018-11-19 05:35:06+01:00,-1,,0.0,0.0,0.0,,59.15,0.0,48.9,,,,18.0,100.33,19.4
2018-11-19 05:36:06+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,47.08,,,,18.0,100.33,19.34
2018-11-19 05:37:06+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,48.41,,,,18.0,100.33,19.44
2018-11-19 05:38:06+01:00,-1,,0.0,0.0,0.0,,59.02,0.0,49.63,,,,18.0,100.32,19.38
2018-11-19 05:39:06+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,49.76,,,,18.0,100.32,19.41
2018-11-19 05:40:06+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,49.83,,,,18.0,100.32,19.37
2018-11-19 05:42:06+01:00,-1,,0.0,0.0,0.0,,59.12,0.0,47.02,,,,18.062,100.33,19.37
2018-11-19 05:43:06+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,46.54,,,,18.0,100.33,19.37
2018-11-19 05:44:06+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,47.98,,,,18.0,100.33,19.38
2018-11-19 05:45:06+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,48.83,,,,18.062,100.33,19.37
2018-11-19 05:46:06+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,50.19,,,,18.062,100.33,19.38
2018-11-19 05:47:06+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,49.77,,,,18.0,100.33,19.4
2018-11-19 05:48:06+01:00,-1,,0.0,0.0,0.0,,59.14,0.0,47.66,,,,18.0,100.32,19.37
2018-11-19 05:49:06+01:00,-1,,0.0,0.0,0.0,,59.19,0.0,48.12,,,,18.0,100.32,19.34
2018-11-19 05:50:06+01:00,-1,,0.0,0.0,0.0,,59.11,0.0,50.06,,,,18.0,100.32,19.31
2018-11-19 05:52:06+01:00,-1,,0.0,0.0,0.0,,59.09,0.0,49.02,,,,18.0,100.32,19.31
2018-11-19 05:53:06+01:00,-1,,0.0,0.0,0.0,,59.17,0.0,46.79,,,,18.0,100.32,19.34
2018-11-19 05:54:06+01:00,-1,,0.0,0.0,0.0,,59.22,0.0,45.93,,,,18.0,100.32,19.33
2018-11-19 05:55:06+01:00,-1,,0.0,0.0,0.0,,59.16,0.0,46.65,,,,18.0,100.32,19.3
2018-11-19 05:56:06+01:00,-1,,0.0,0.0,0.0,,59.16,0.0,50.6,,,,18.0,100.32,19.33
2018-11-19 05:57:06+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,47.71,,,,18.0,100.32,19.31
2018-11-19 05:58:06+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,49.19,,,,18.0,100.32,19.37
2018-11-19 05:59:06+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,50.84,,,,18.0,100.32,19.41
2018-11-19 06:00:06+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,44.5,,,,18.0,100.32,19.44
2018-11-19 06:02:06+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,48.42,,,,18.0,100.32,19.35
2018-11-19 06:03:06+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,49.02,,,,18.0,100.32,19.35
2018-11-19 06:04:06+01:00,-1,,0.0,0.0,0.0,,59.05,0.0,48.78,,,,18.0,100.32,19.35
2018-11-19 06:05:06+01:00,-1,,0.0,0.0,0.0,,59.07,0.0,46.36,,,,18.0,100.32,19.35
2018-11-19 06:06:06+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,46.79,,,,18.0,100.32,19.33
2018-11-19 06:07:06+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,49.13,,,,18.0,100.32,19.37
2018-11-19 06:08:06+01:00,-1,,0.0,0.0,0.0,,58.96,0.0,49.2,,,,18.0,100.32,19.4
2018-11-19 06:10:06+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,50.18,,,,18.0,100.31,19.37
2018-11-19 06:11:06+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,49.29,,,,18.0,100.31,19.38
2018-11-19 06:12:06+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,47.5,,,,18.0,100.31,19.33
2018-11-19 06:13:06+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,48.3,,,,17.938,100.31,19.33
2018-11-19 06:14:06+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,49.87,,,,18.0,100.31,19.35
2018-11-19 06:15:06+01:00,-1,,0.0,0.0,0.0,,58.75,0.0,48.18,,,,18.0,100.3,19.38
2018-11-19 06:16:06+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,49.33,,,,18.0,100.3,19.37
2018-11-19 06:17:06+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,48.46,,,,18.0,100.3,19.37
2018-11-19 06:18:06+01:00,-1,,0.0,0.0,0.0,,59.0,0.0,48.25,,,,17.938,100.3,19.37
2018-11-19 06:20:06+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,47.73,,,,18.0,100.3,19.35
2018-11-19 06:21:06+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,51.82,,,,18.0,100.3,19.34
2018-11-19 06:22:06+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,48.91,,,,18.0,100.29,19.35
2018-11-19 06:23:06+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,46.19,,,,18.0,100.3,19.38
2018-11-19 06:24:06+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,51.0,,,,17.938,100.29,19.38
2018-11-19 06:25:06+01:00,-1,,0.0,0.0,0.0,,58.99,0.0,49.94,,,,18.0,100.3,19.33
2018-11-19 06:26:06+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,46.84,,,,18.0,100.3,19.3
2018-11-19 06:27:06+01:00,-1,,0.0,0.0,0.0,,58.98,0.0,50.77,,,,18.0,100.29,19.33
2018-11-19 06:28:06+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,50.56,,,,18.0,100.29,19.33
2018-11-19 06:30:06+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,49.6,,,,18.0,100.29,19.3
2018-11-19 06:31:06+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,45.88,,,,17.938,100.28,19.34
2018-11-19 06:32:06+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,49.33,,,,18.0,100.29,19.38
2018-11-19 06:33:06+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,50.25,,,,17.938,100.28,19.41
2018-11-19 06:34:06+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,48.08,,,,17.938,100.29,19.35
2018-11-19 06:35:06+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,48.49,,,,17.938,100.28,19.34
2018-11-19 06:36:06+01:00,-1,,0.0,0.0,0.0,,59.06,0.0,49.34,,,,17.938,100.28,19.31
2018-11-19 06:37:06+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,44.4,,,,17.938,100.28,19.3
2018-11-19 06:38:06+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,46.47,,,,18.0,100.29,19.37
2018-11-19 06:40:06+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,48.14,,,,18.0,100.28,19.33
2018-11-19 06:41:06+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,49.03,,,,18.0,100.29,19.33
2018-11-19 06:42:06+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,49.1,,,,18.0,100.28,19.33
2018-11-19 06:43:06+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,48.53,,,,17.938,100.28,19.34
2018-11-19 06:44:06+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,50.1,,,,17.938,100.28,19.35
2018-11-19 06:45:06+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,49.72,,,,18.0,100.28,19.33
2018-11-19 06:46:06+01:00,-1,,0.0,0.0,0.0,,58.74,0.0,47.13,,,,17.938,100.28,19.34
2018-11-19 06:47:06+01:00,-1,,0.0,0.0,0.0,,58.86,0.0,47.7,,,,17.938,100.28,19.33
2018-11-19 06:49:06+01:00,-1,,0.0,0.0,0.0,,58.95,0.0,49.27,,,,17.938,100.28,19.31
2018-11-19 06:50:06+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,50.1,,,,17.938,100.28,19.27
2018-11-19 06:51:06+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,46.47,,,,17.938,100.28,19.3
2018-11-19 06:52:06+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,48.47,,,,17.938,100.28,19.33
2018-11-19 06:53:06+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,50.68,,,,17.938,100.28,19.3
2018-11-19 06:54:06+01:00,-1,,0.0,0.0,0.0,,58.88,0.0,50.71,,,,17.938,100.27,19.31
2018-11-19 06:55:06+01:00,-1,,0.0,0.0,0.0,,58.91,0.0,47.36,,,,17.938,100.28,19.24
2018-11-19 06:56:06+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,45.94,,,,17.875,100.27,19.26
2018-11-19 06:57:06+01:00,-1,,0.0,0.0,0.0,,59.01,0.0,50.38,,,,17.938,100.27,19.21
2018-11-19 06:59:06+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,47.48,,,,17.875,100.28,19.23
2018-11-19 07:00:06+01:00,-1,,0.0,0.0,0.0,,58.83,0.0,48.77,,,,17.875,100.27,19.24
2018-11-19 07:01:06+01:00,-1,,0.0,0.0,0.0,,58.81,0.0,48.53,,,,17.875,100.27,19.3
2018-11-19 07:02:06+01:00,-1,,0.0,0.0,0.0,,58.72,0.0,46.81,,,,17.875,100.27,19.27
2018-11-19 07:03:06+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,49.76,,,,17.875,100.27,19.3
2018-11-19 07:04:06+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,51.04,,,,17.875,100.27,19.24
2018-11-19 07:05:06+01:00,-1,,0.0,0.0,0.0,,58.97,0.0,49.67,,,,17.875,100.27,19.23
2018-11-19 07:06:06+01:00,-1,,0.0,0.0,0.0,,58.94,0.0,49.49,,,,17.875,100.26,19.17
2018-11-19 07:07:06+01:00,-1,,0.0,0.0,0.0,,58.93,0.0,47.84,,,,17.875,100.27,19.21
2018-11-19 07:09:06+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,50.09,,,,17.875,100.26,19.27
2018-11-19 07:10:06+01:00,-1,,0.0,0.0,0.0,,58.82,0.0,47.59,,,,17.875,100.26,19.24
2018-11-19 07:11:06+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,48.57,,,,17.875,100.26,19.26
2018-11-19 07:12:06+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,51.14,,,,17.875,100.26,19.23
2018-11-19 07:13:06+01:00,-1,,0.0,0.0,0.0,,58.87,0.0,50.32,,,,17.875,100.26,19.27
2018-11-19 07:14:06+01:00,-1,,0.0,0.0,0.0,,58.92,0.0,52.78,,,,17.875,100.26,19.19
2018-11-19 07:15:06+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,48.98,,,,17.875,100.26,19.19
2018-11-19 07:16:06+01:00,-1,,0.0,0.0,0.0,,58.84,0.0,53.08,,,,17.875,100.26,19.26
2018-11-19 07:17:06+01:00,-1,,0.0,0.0,0.0,,58.79,0.0,50.35,,,,17.875,100.26,19.21
2018-11-19 07:19:06+01:00,-1,,0.0,0.0,0.0,,58.8,0.0,49.5,,,,17.875,100.26,19.26
2018-11-19 07:20:06+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,49.04,,,,17.875,100.26,19.2
2018-11-19 07:21:06+01:00,-1,,0.0,0.0,0.0,,58.9,0.0,46.87,,,,17.875,100.26,19.24
2018-11-19 07:22:06+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,46.8,,,,17.875,100.26,19.21
2018-11-19 07:23:06+01:00,-1,,0.0,0.0,0.0,,58.85,0.0,49.09,,,,17.875,100.26,19.24
2018-11-19 07:24:06+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,50.44,,,,17.875,100.25,19.24
2018-11-19 07:25:06+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,50.44,,,,17.875,100.25,19.26
2018-11-19 07:26:06+01:00,-1,,0.0,0.0,0.0,,58.77,0.0,47.17,,,,17.875,100.25,19.24
2018-11-19 07:27:06+01:00,-1,,0.0,0.0,0.0,,58.78,0.0,53.61,,,,17.875,100.25,19.23
2018-11-19 07:29:06+01:00,-1,,0.0,0.0,0.0,,58.67,0.0,54.42,,,,17.875,100.25,19.21
2018-11-19 07:30:06+01:00,-1,,0.0,0.0,0.0,,58.69,0.0,48.23,,,,17.875,100.24,19.21
2018-11-19 07:31:06+01:00,-1,,0.0,0.0,0.0,,58.56,0.0,48.62,,,,17.875,100.24,19.23
2018-11-19 07:32:06+01:00,-1,,0.0,0.0,0.0,,58.66,0.0,48.32,,,,17.875,100.24,19.24
2018-11-19 07:33:06+01:00,-1,,0.0,0.0,0.0,,58.49,0.0,52.29,,,,17.875,100.24,19.27
2018-11-19 07:34:06+01:00,-1,,0.0,0.0,0.0,,58.61,0.0,48.1,,,,17.875,100.24,19.26
2018-11-19 07:35:06+01:00,-1,,0.0,0.0,0.0,,58.59,0.0,50.97,,,,17.875,100.24,19.26
2018-11-19 07:36:06+01:00,-1,,0.0,0.0,0.0,,58.76,0.27,47.01,,,,17.875,100.23,19.26
2018-11-19 07:37:06+01:00,-1,,0.0,0.0,0.0,,58.55,0.27,48.71,,,,17.875,100.24,19.23
2018-11-19 07:39:06+01:00,-1,,0.0,0.0,0.0,,58.59,0.21,50.26,,,,17.875,100.23,19.24
2018-11-19 07:40:06+01:00,-1,,0.0,0.0,0.0,,58.56,0.72,48.93,,,,17.875,100.23,19.24
2018-11-19 07:41:06+01:00,-1,,0.0,0.0,0.0,,58.72,1.23,49.1,,,,17.875,100.23,19.26
2018-11-19 07:42:06+01:00,-1,,0.0,0.0,0.0,,58.69,1.23,46.77,,,,17.875,100.23,19.24
2018-11-19 07:43:06+01:00,-1,,0.0,0.0,0.0,,58.62,0.66,52.2,,,,17.875,100.23,19.26
2018-11-19 07:44:06+01:00,-1,,0.0,0.0,0.0,,58.81,1.68,47.34,,,,17.875,100.23,19.27
2018-11-19 07:45:06+01:00,-1,,0.0,0.0,0.0,,58.6,2.19,47.88,,,,17.875,100.23,19.21
2018-11-19 07:46:06+01:00,-1,,0.0,0.0,0.0,,58.72,1.05,53.12,,,,17.875,100.23,19.23
2018-11-19 07:47:06+01:00,-1,,0.0,0.0,0.0,,58.56,2.07,44.92,,,,17.875,100.23,19.23
2018-11-19 07:49:06+01:00,-1,,0.0,0.0,0.0,,58.51,3.03,55.44,,,,17.875,100.24,19.23
2018-11-19 07:50:06+01:00,-1,,0.0,0.0,0.0,,58.67,2.46,45.43,,,,17.875,100.23,19.2
2018-11-19 07:51:06+01:00,-1,,0.0,0.0,0.0,,58.48,2.91,49.99,,,,17.875,100.24,19.26
2018-11-19 07:52:06+01:00,-1,,0.0,0.0,0.0,,58.6,3.87,48.84,,,,17.875,100.23,19.27
2018-11-19 07:53:06+01:00,-1,,0.0,0.0,0.0,,58.39,4.83,48.04,,,,17.875,100.23,19.27
2018-11-19 07:54:06+01:00,-1,,0.0,0.0,0.0,,58.5,4.14,47.59,,,,17.875,100.23,19.24
2018-11-19 07:55:06+01:00,-1,,0.0,0.0,0.0,,58.45,4.53,47.18,,,,17.875,100.23,19.24
2018-11-19 07:56:06+01:00,-1,,0.0,0.0,0.0,,58.56,5.49,48.63,,,,17.812,100.23,19.24
2018-11-19 07:57:06+01:00,-1,,0.0,0.0,0.0,,58.67,5.37,50.12,,,,17.875,100.23,19.21
2018-11-19 07:59:06+01:00,-1,,0.0,0.0,0.0,,58.52,7.29,50.38,,,,17.875,100.23,19.21
2018-11-19 08:00:06+01:00,-1,,0.0,0.0,0.0,,58.39,7.74,49.83,,,,17.875,100.23,19.26
2018-11-19 08:01:06+01:00,-1,,0.0,0.0,0.0,,58.35,8.19,48.29,,,,17.875,100.23,19.29
2018-11-19 08:02:06+01:00,-1,,0.0,0.0,0.0,,58.34,8.64,50.37,,,,17.875,100.23,19.31
2018-11-19 08:03:06+01:00,-1,,0.0,0.0,0.0,,58.28,8.58,47.29,,,,17.875,100.23,19.3
2018-11-19 08:04:06+01:00,-1,,0.0,0.0,0.0,,58.35,9.09,49.6,,,,17.875,100.23,19.29
2018-11-19 08:05:06+01:00,-1,,0.0,0.0,0.0,,58.41,9.09,48.88,,,,17.875,100.23,19.31
2018-11-19 08:06:06+01:00,-1,,0.0,0.0,0.0,,58.42,9.6,48.76,,,,17.875,100.23,19.29
2018-11-19 08:08:06+01:00,-1,,0.0,0.0,0.0,,58.16,11.52,50.13,,,,17.875,100.22,19.31
2018-11-19 08:09:06+01:00,-1,,0.0,0.0,0.0,,58.27,11.34,49.16,,,,17.875,100.22,19.3
2018-11-19 08:10:06+01:00,-1,,0.0,0.0,0.0,,58.23,13.26,48.64,,,,17.875,100.23,19.3
2018-11-19 08:11:06+01:00,-1,,0.0,0.0,0.0,,58.37,13.65,49.05,,,,17.875,100.23,19.26
2018-11-19 08:12:06+01:00,-1,,0.0,0.0,0.0,,58.31,14.61,50.08,,,,17.875,100.22,19.27
2018-11-19 08:13:06+01:00,-1,,0.0,0.0,0.0,,58.35,16.09,51.07,,,,17.875,100.23,19.26
2018-11-19 08:14:06+01:00,-1,,0.0,0.0,0.0,,58.36,15.96,50.52,,,,17.875,100.23,19.26
2018-11-19 08:15:06+01:00,-1,,0.0,0.0,0.0,,58.36,16.93,50.35,,,,17.875,100.23,19.26
2018-11-19 08:17:06+01:00,-1,,0.0,0.0,0.0,,58.4,18.91,48.1,,,,17.875,100.23,19.21
2018-11-19 08:18:06+01:00,-1,,0.0,0.0,0.0,,58.27,19.36,50.87,,,,17.875,100.23,19.24
2018-11-19 08:19:06+01:00,-1,,0.0,0.0,0.0,,58.27,20.83,47.22,,,,17.875,100.23,19.24
2018-11-19 08:20:06+01:00,-1,,0.0,0.0,0.0,,58.3,21.22,49.02,,,,17.875,100.24,19.21
2018-11-19 08:21:06+01:00,-1,,0.0,0.0,0.0,,58.21,22.69,48.19,,,,17.875,100.24,19.23
2018-11-19 08:22:06+01:00,-1,,0.0,0.0,0.0,,58.29,23.65,49.13,,,,17.875,100.24,19.29
2018-11-19 08:23:06+01:00,-1,,0.0,0.0,0.0,,58.04,23.53,50.34,,,,17.875,100.24,19.26
2018-11-19 08:24:06+01:00,-1,,0.0,0.0,0.0,,58.11,25.51,55.03,,,,17.875,100.24,19.31
2018-11-19 08:25:06+01:00,-1,,0.0,0.0,0.0,,58.22,26.41,46.35,,,,17.875,100.24,19.33
2018-11-19 08:27:06+01:00,-1,,0.0,0.0,0.0,,58.12,27.64,49.14,,,,17.875,100.25,19.27
2018-11-19 08:28:06+01:00,-1,,0.0,0.0,0.0,,58.13,28.54,50.03,,,,17.875,100.25,19.31
2018-11-19 08:29:06+01:00,-1,,0.0,0.0,0.0,,58.26,30.02,52.39,,,,17.875,100.25,19.29
2018-11-19 08:30:06+01:00,-1,,0.0,0.0,0.0,,58.22,30.41,46.86,,,,17.938,100.25,19.26
2018-11-19 08:31:06+01:00,-1,,0.0,0.0,0.0,,58.18,31.82,49.39,,,,17.875,100.25,19.27
2018-11-19 08:32:06+01:00,-1,,0.0,0.0,0.0,,58.1,32.21,49.99,,,,17.938,100.25,19.29
2018-11-19 08:33:06+01:00,-1,,0.0,0.0,0.0,,58.14,33.68,46.85,,,,17.938,100.25,19.33
2018-11-19 08:34:06+01:00,-1,,0.0,0.0,0.0,,58.17,34.64,49.5,,,,17.938,100.25,19.29
2018-11-19 08:36:06+01:00,-1,,0.0,0.0,0.0,,58.25,35.48,51.27,,,,17.938,100.25,19.21
2018-11-19 08:37:06+01:00,-1,,0.0,0.0,0.0,,58.26,35.93,47.61,,,,17.938,100.25,19.26
2018-11-19 08:38:06+01:00,-1,,0.0,0.0,0.0,,58.13,36.83,53.82,,,,17.875,100.25,19.24
2018-11-19 08:39:06+01:00,-1,,0.0,0.0,0.0,,57.99,37.22,50.5,,,,17.875,100.25,19.23
2018-11-19 08:40:06+01:00,-1,,0.0,0.0,0.0,,58.18,37.67,45.74,,,,17.875,100.25,19.24
2018-11-19 08:41:06+01:00,-1,,0.0,0.0,0.0,,58.21,38.06,50.71,,,,17.875,100.25,19.24
2018-11-19 08:42:06+01:00,-1,,0.0,0.0,0.0,,58.04,39.53,51.81,,,,17.938,100.25,19.21
2018-11-19 08:43:06+01:00,-1,,0.0,0.0,0.0,,58.16,40.49,46.25,,,,17.875,100.25,19.26
2018-11-19 08:45:06+01:00,-1,,0.0,0.0,0.0,,58.09,41.39,47.13,,,,17.875,100.25,19.26
2018-11-19 08:46:06+01:00,-1,,0.0,0.0,0.0,,58.06,41.84,48.82,,,,17.938,100.25,19.24
2018-11-19 08:47:06+01:00,-1,,0.0,0.0,0.0,,57.99,41.78,56.87,,,,17.938,100.25,19.29
2018-11-19 08:48:06+01:00,-1,,0.0,0.0,0.0,,58.07,42.23,50.68,,,,17.938,100.25,19.29
2018-11-19 08:49:06+01:00,-1,,0.0,0.0,0.0,,57.98,41.6,48.93,,,,17.938,100.25,19.26
2018-11-19 08:50:06+01:00,-1,,0.0,0.0,0.0,,57.91,42.5,49.5,,,,17.938,100.25,19.29
2018-11-19 08:51:06+01:00,-1,,0.0,0.0,0.0,,57.94,43.97,47.51,,,,17.938,100.25,19.3
2018-11-19 08:52:06+01:00,-1,,0.0,0.0,0.0,,57.96,44.42,49.24,,,,17.938,100.25,19.29
2018-11-19 08:54:06+01:00,-1,,0.0,0.0,0.0,,58.04,44.75,48.07,,,,17.875,100.25,19.2
2018-11-19 08:55:06+01:00,-1,,0.0,0.0,0.0,,57.96,45.71,50.18,,,,17.875,100.25,19.2
2018-11-19 08:56:06+01:00,-1,,0.0,0.0,0.0,,57.95,45.65,48.52,,,,17.875,100.24,19.21
2018-11-19 08:57:06+01:00,-1,,0.0,0.0,0.0,,58.03,46.61,49.22,,,,17.875,100.24,19.23
2018-11-19 08:58:06+01:00,-1,,0.0,0.0,0.0,,57.93,47.96,50.33,,,,17.875,100.24,19.2
2018-11-19 08:59:06+01:00,-1,,0.0,0.0,0.0,,57.82,48.47,47.63,,,,17.938,100.24,19.27
2018-11-19 09:00:06+01:00,-1,,0.0,0.0,0.0,,57.85,48.8,51.31,,,,17.938,100.24,19.27
2018-11-19 09:01:06+01:00,-1,,0.0,0.0,0.0,,57.93,49.25,48.13,,,,17.875,100.24,19.3
2018-11-19 09:02:06+01:00,-1,,0.0,0.0,0.0,,57.92,50.21,47.77,,,,17.938,100.24,19.24
2018-11-19 09:04:06+01:00,-1,,0.0,0.0,0.0,,57.71,52.59,46.16,,,,17.938,100.24,19.27
2018-11-19 09:05:06+01:00,-1,,0.0,0.0,0.0,,57.69,53.49,49.61,,,,17.938,100.24,19.3
2018-11-19 09:06:06+01:00,-1,,0.0,0.0,0.0,,57.74,53.88,46.3,,,,17.938,100.23,19.3
2018-11-19 09:07:06+01:00,-1,,0.0,0.0,0.0,,57.86,54.72,48.48,,,,17.938,100.23,19.27
2018-11-19 09:08:06+01:00,-1,,0.0,0.0,0.0,,57.84,56.19,50.22,,,,17.938,100.23,19.23
2018-11-19 09:09:06+01:00,-1,,0.0,0.0,0.0,,57.84,57.6,48.11,,,,17.875,100.23,19.21
2018-11-19 09:10:06+01:00,-1,,0.0,0.0,0.0,,57.98,58.5,51.92,,,,17.875,100.23,19.2
2018-11-19 09:11:06+01:00,-1,,0.0,0.0,0.0,,57.89,59.91,50.5,,,,17.875,100.23,19.21
2018-11-19 09:12:06+01:00,-1,,0.0,0.0,0.0,,57.9,61.32,49.57,,,,17.938,100.23,19.21
2018-11-19 09:14:06+01:00,-1,,0.0,0.0,0.0,,57.94,63.06,51.32,,,,17.938,100.23,19.2
2018-11-19 09:15:06+01:00,-1,,0.0,0.0,0.0,,57.92,65.04,50.1,,,,17.938,100.24,19.15
2018-11-19 09:16:06+01:00,-1,,0.0,0.0,0.0,,57.81,66.46,57.03,,,,17.938,100.23,19.21
2018-11-19 09:17:06+01:00,-1,,0.0,0.0,0.0,,57.74,67.36,49.14,,,,17.938,100.24,19.2
2018-11-19 09:18:06+01:00,-1,,0.0,0.0,0.0,,57.75,68.77,48.94,,,,17.938,100.23,19.24
2018-11-19 09:19:06+01:00,-1,,0.0,0.0,0.0,,57.85,70.24,52.23,,,,17.938,100.23,19.23
2018-11-19 09:20:06+01:00,-1,,0.0,0.0,0.0,,57.6,70.75,49.38,,,,17.938,100.24,19.23
2018-11-19 09:21:06+01:00,-1,,0.0,0.0,0.0,,57.57,70.75,48.81,,,,17.938,100.23,19.27
2018-11-19 09:22:06+01:00,-1,,0.0,0.0,0.0,,57.6,69.79,48.79,,,,17.938,100.23,19.27
2018-11-19 09:24:06+01:00,-1,,0.0,0.0,0.0,,57.7,69.85,49.95,,,,17.938,100.23,19.26
2018-11-19 09:25:06+01:00,-1,,0.0,0.0,0.0,,57.54,70.3,50.16,,,,17.938,100.23,19.23
2018-11-19 09:26:06+01:00,-1,,0.0,0.0,0.0,,57.5,69.79,48.61,,,,17.938,100.23,19.29
2018-11-19 09:27:06+01:00,-1,,0.0,0.0,0.0,,57.47,70.69,55.69,,,,17.938,100.23,19.29
2018-11-19 09:28:06+01:00,-1,,0.0,0.0,0.0,,57.52,71.2,48.3,,,,17.938,100.23,19.31
2018-11-19 09:29:06+01:00,-1,,0.0,0.0,0.0,,57.48,72.61,47.95,,,,17.938,100.23,19.3
2018-11-19 09:30:06+01:00,-1,,0.0,0.0,0.0,,57.6,74.41,49.38,,,,17.938,100.23,19.31
2018-11-19 09:31:06+01:00,-1,,0.0,0.0,0.0,,57.48,76.84,47.15,,,,17.938,100.23,19.29
2018-11-19 09:32:06+01:00,-1,,0.0,0.0,0.0,,57.31,78.13,49.44,,,,17.938,100.22,19.26
2018-11-19 09:34:06+01:00,-1,,0.0,0.0,0.0,,57.53,82.82,49.88,,,,17.938,100.22,19.24
2018-11-19 09:35:06+01:00,-1,,0.0,0.0,0.0,,57.51,85.7,51.77,,,,17.938,100.22,19.26
2018-11-19 09:36:06+01:00,-1,,0.0,0.0,0.0,,57.81,140.32,51.0,,,,17.938,100.22,19.24
2018-11-19 09:37:06+01:00,-1,,0.0,0.0,0.0,,57.85,197.61,45.85,,,,17.938,100.22,19.24
2018-11-19 09:38:06+01:00,-1,,0.0,0.0,0.0,,58.01,235.11,53.5,,,,18.0,100.22,19.23
2018-11-19 09:39:06+01:00,-1,,0.0,0.0,0.0,,58.02,246.16,49.93,,,,18.25,100.22,19.23
2018-11-19 09:40:06+01:00,-1,,0.0,0.0,0.0,,57.87,248.21,51.17,,,,18.375,100.22,19.33
2018-11-19 09:41:06+01:00,-1,,0.0,0.0,0.0,,57.26,248.66,49.98,,,,18.562,100.21,19.4
2018-11-19 09:43:06+01:00,-1,,0.0,0.0,0.0,,56.93,253.4,50.78,,,,18.875,100.21,19.48
2018-11-19 09:44:06+01:00,-1,,0.0,0.0,0.0,,56.7,256.29,46.96,,,,18.875,100.21,19.52
2018-11-19 09:45:06+01:00,-1,,0.0,0.0,0.0,,56.76,259.62,49.14,,,,18.875,100.22,19.57
2018-11-19 09:46:06+01:00,-1,,0.0,0.0,0.0,,56.81,260.58,54.25,,,,18.875,100.21,19.61
2018-11-19 09:47:06+01:00,-1,,0.0,0.0,0.0,,56.61,264.03,46.86,,,,18.812,100.22,19.64
2018-11-19 09:48:06+01:00,-1,,0.0,0.0,0.0,,56.66,262.38,53.13,,,,18.875,100.22,19.65
2018-11-19 09:49:06+01:00,-1,,0.0,0.0,0.0,,56.89,265.83,49.47,,,,18.812,100.22,19.66
2018-11-19 09:50:06+01:00,-1,,0.0,0.0,0.0,,56.56,265.2,51.24,,,,18.875,100.22,19.66
2018-11-19 09:51:06+01:00,-1,,0.0,0.0,0.0,,56.53,267.51,54.15,,,,18.875,100.22,19.66
2018-11-19 09:53:06+01:00,-1,,0.0,0.0,0.0,,56.72,266.28,48.85,,,,18.875,100.22,19.66
2018-11-19 09:54:06+01:00,-1,,0.0,0.0,0.0,,56.71,264.36,51.87,,,,18.875,100.22,19.65
2018-11-19 09:55:06+01:00,-1,,0.0,0.0,0.0,,56.73,258.66,48.87,,,,18.875,100.22,19.7
2018-11-19 09:56:06+01:00,-1,,0.0,0.0,0.0,,56.88,260.13,54.37,,,,18.812,100.22,19.69
2018-11-19 09:57:06+01:00,-1,,0.0,0.0,0.0,,56.63,256.74,66.46,,,,18.812,100.23,19.68
2018-11-19 09:58:06+01:00,-1,,0.0,0.0,0.0,,56.73,253.07,50.15,,,,18.812,100.22,19.73
2018-11-19 09:59:06+01:00,-1,,0.0,0.0,0.0,,56.35,252.74,55.59,,,,18.875,100.22,19.72
2018-11-19 10:00:06+01:00,-1,,0.0,0.0,0.0,,56.53,248.84,50.97,,,,18.938,100.22,19.79
2018-11-19 10:02:06+01:00,-1,,0.0,0.0,0.0,,56.31,250.37,52.16,,,,19.0,100.22,19.85
2018-11-19 10:03:06+01:00,-1,,0.0,0.0,0.0,,56.08,249.86,55.6,,,,19.0,100.21,19.88
2018-11-19 10:04:06+01:00,-1,,0.0,0.0,0.0,,56.03,252.62,58.22,,,,18.938,100.22,19.9
2018-11-19 10:05:06+01:00,-1,,0.0,0.0,0.0,,56.23,253.52,51.96,,,,18.938,100.21,19.86
2018-11-19 10:06:06+01:00,-1,,0.0,0.0,0.0,,56.0,256.22,50.64,,,,18.938,100.22,19.85
2018-11-19 10:07:06+01:00,-1,,0.0,0.0,0.0,,55.98,257.19,52.31,,,,18.938,100.22,19.85
2018-11-19 10:08:06+01:00,-1,,0.0,0.0,0.0,,56.07,259.95,50.52,,,,18.938,100.21,19.82
2018-11-19 10:09:06+01:00,-1,,0.0,0.0,0.0,,56.02,258.35,54.26,,,,19.062,100.22,19.88
2018-11-19 10:11:06+01:00,-1,,0.0,0.0,0.0,,55.83,263.25,51.51,,,,19.125,100.22,19.86
2018-11-19 10:12:06+01:00,-1,,0.0,0.0,0.0,,55.78,267.99,54.91,,,,19.125,100.22,19.89
2018-11-19 10:13:06+01:00,-1,,0.0,0.0,0.0,,55.81,271.92,52.77,,,,19.125,100.22,19.92
2018-11-19 10:14:06+01:00,-1,,0.0,0.0,0.0,,55.74,275.52,52.38,,,,19.062,100.21,19.93
2018-11-19 10:15:06+01:00,-1,,0.0,0.0,0.0,,55.75,279.12,55.1,,,,19.062,100.21,19.9
2018-11-19 10:16:06+01:00,-1,,0.0,0.0,0.0,,56.06,279.48,53.2,,,,19.125,100.21,19.95
2018-11-19 10:17:06+01:00,-1,,0.0,0.0,0.0,,55.9,287.95,46.53,,,,19.188,100.21,19.97
2018-11-19 10:18:06+01:00,-1,,0.0,0.0,0.0,,55.77,260.5,55.13,,,,19.125,100.21,20.0
2018-11-19 10:20:06+01:00,-1,,0.0,0.0,0.0,,55.53,302.78,51.92,,,,19.125,100.21,20.06
2018-11-19 10:21:06+01:00,-1,,0.0,0.0,0.0,,55.89,300.34,58.7,,,,19.125,100.21,20.05
2018-11-19 10:22:06+01:00,-1,,0.0,0.0,0.0,,55.66,301.69,53.22,,,,19.062,100.21,20.0
2018-11-19 10:23:06+01:00,-1,,0.0,0.0,0.0,,55.91,303.82,54.33,,,,19.125,100.21,20.02
2018-11-19 10:24:06+01:00,-1,,0.0,0.0,0.0,,55.75,291.87,50.63,,,,19.25,100.21,20.03
2018-11-19 10:25:06+01:00,-1,,0.0,0.0,0.0,,55.66,280.49,48.6,,,,19.188,100.21,20.03
2018-11-19 10:26:06+01:00,-1,,0.0,0.0,0.0,,55.94,307.9,50.82,,,,19.188,100.21,20.12
2018-11-19 10:27:06+01:00,-1,,0.0,0.0,0.0,,55.74,311.38,51.15,,,,19.188,100.21,20.03
2018-11-19 10:29:06+01:00,-1,,0.0,0.0,0.0,,55.84,321.1,51.87,,,,19.188,100.21,20.12
2018-11-19 10:30:06+01:00,-1,,0.0,0.0,0.0,,55.59,329.57,48.09,,,,19.25,100.21,20.17
2018-11-19 10:31:06+01:00,-1,,0.0,0.0,0.0,,55.43,339.15,49.67,,,,19.25,100.2,20.23
2018-11-19 10:32:06+01:00,-1,,0.0,0.0,0.0,,55.16,346.56,62.79,,,,19.25,100.2,20.27
2018-11-19 10:33:06+01:00,-1,,0.0,0.0,0.0,,55.24,353.87,49.93,,,,19.312,100.2,20.28
2018-11-19 10:34:06+01:00,-1,,0.0,0.0,0.0,,55.04,358.95,47.63,,,,19.375,100.2,20.36
2018-11-19 10:35:06+01:00,-1,,0.0,0.0,0.0,,54.78,361.76,50.71,,,,19.438,100.2,20.37
2018-11-19 10:36:06+01:00,-1,,0.0,0.0,0.0,,54.42,366.2,49.65,,,,19.438,100.2,20.4
2018-11-19 10:37:06+01:00,-1,,0.0,0.0,0.0,,54.53,368.86,52.18,,,,19.5,100.2,20.48
2018-11-19 10:39:06+01:00,-1,,0.0,0.0,0.0,,54.4,370.32,52.75,,,,19.562,100.2,20.52
2018-11-19 10:40:06+01:00,-1,,0.0,0.0,0.0,,54.25,372.34,49.63,,,,19.625,100.2,20.61
2018-11-19 10:41:06+01:00,-1,,0.0,0.0,0.0,,54.44,372.77,51.43,,,,19.688,100.2,20.65
2018-11-19 10:42:06+01:00,-1,,0.0,0.0,0.0,,53.95,373.68,54.49,,,,19.688,100.19,20.61
2018-11-19 10:43:06+01:00,-1,,0.0,0.0,0.0,,54.2,369.47,51.46,,,,19.75,100.2,20.64
2018-11-19 10:44:06+01:00,-1,,0.0,0.0,0.0,,54.06,374.99,54.43,,,,19.75,100.2,20.72
2018-11-19 10:45:06+01:00,-1,,0.0,0.0,0.0,,53.91,374.64,57.52,,,,19.75,100.19,20.76
2018-11-19 10:46:06+01:00,-1,,0.0,0.0,0.0,,54.11,383.2,62.88,,,,19.875,100.19,20.71
2018-11-19 10:47:06+01:00,-1,,0.0,0.0,0.0,,54.07,388.56,56.3,,,,19.875,100.19,20.72
2018-11-19 10:49:06+01:00,-1,,0.0,0.0,0.0,,54.01,396.06,49.28,,,,19.938,100.2,20.76
2018-11-19 10:50:06+01:00,-1,,0.0,0.0,0.0,,54.03,393.24,57.14,,,,19.938,100.19,20.83
2018-11-19 10:51:06+01:00,-1,,0.0,0.0,0.0,,53.79,394.01,63.86,,,,20.0,100.19,20.88
2018-11-19 10:52:06+01:00,-1,,0.0,0.0,0.0,,53.69,403.42,51.71,,,,20.0,100.2,20.95
2018-11-19 10:53:06+01:00,-1,,0.0,0.0,0.0,,53.24,395.09,59.27,,,,20.062,100.19,20.93
2018-11-19 10:54:06+01:00,-1,,0.0,0.0,0.0,,53.58,391.05,55.27,,,,20.062,100.19,21.01
2018-11-19 10:55:06+01:00,-1,,0.0,0.0,0.0,,53.4,393.71,61.68,,,,20.062,100.19,21.05
2018-11-19 10:56:06+01:00,-1,,0.0,0.0,0.0,,53.23,405.17,49.76,,,,20.0,100.18,21.07
2018-11-19 10:58:06+01:00,-1,,0.0,0.0,0.0,,53.27,426.61,50.04,,,,20.0,100.17,21.13
2018-11-19 10:59:06+01:00,-1,,0.0,0.0,0.0,,53.0,419.18,55.76,,,,20.0,100.17,21.14
2018-11-19 11:00:06+01:00,-1,,0.0,0.0,0.0,,53.06,426.06,49.78,,,,20.0,100.18,21.2
2018-11-19 11:01:06+01:00,-1,,0.0,0.0,0.0,,52.84,426.16,48.84,,,,20.0,100.18,21.22
2018-11-19 11:02:06+01:00,-1,,0.0,0.0,0.0,,52.98,416.68,50.83,,,,20.0,100.17,21.26
2018-11-19 11:03:06+01:00,-1,,0.0,0.0,0.0,,53.08,422.28,49.7,,,,20.0,100.17,21.2
2018-11-19 11:04:06+01:00,-1,,0.0,0.0,0.0,,53.07,431.86,50.34,,,,20.0,100.17,21.26
2018-11-19 11:05:06+01:00,-1,,0.0,0.0,0.0,,52.83,433.95,51.2,,,,20.062,100.16,21.24
2018-11-19 11:06:06+01:00,-1,,0.0,0.0,0.0,,52.45,428.91,47.65,,,,20.062,100.16,21.29
2018-11-19 11:08:06+01:00,-1,,0.0,0.0,0.0,,52.78,408.71,48.85,,,,20.062,100.16,21.3
2018-11-19 11:09:06+01:00,-1,,0.0,0.0,0.0,,52.84,398.67,50.79,,,,20.062,100.16,21.29
2018-11-19 11:10:06+01:00,-1,,0.0,0.0,0.0,,52.64,419.36,46.87,,,,20.062,100.16,21.33
2018-11-19 11:11:06+01:00,-1,,0.0,0.0,0.0,,52.77,441.04,51.31,,,,20.125,100.15,21.36
2018-11-19 11:12:06+01:00,-1,,0.0,0.0,0.0,,52.59,435.88,56.13,,,,20.125,100.15,21.37
2018-11-19 11:13:06+01:00,-1,,0.0,0.0,0.0,,52.55,435.7,50.62,,,,20.125,100.16,21.36
2018-11-19 11:14:06+01:00,-1,,0.0,0.0,0.0,,52.18,443.14,45.61,,,,20.125,100.16,21.37
2018-11-19 11:15:06+01:00,-1,,0.0,0.0,0.0,,52.11,445.18,56.04,,,,20.188,100.15,21.39
2018-11-19 11:16:06+01:00,-1,,0.0,0.0,0.0,,52.49,435.73,56.07,,,,20.188,100.16,21.41
2018-11-19 11:18:06+01:00,-1,,0.0,0.0,0.0,,52.13,442.14,48.88,,,,20.25,100.15,21.47
2018-11-19 11:19:06+01:00,-1,,0.0,0.0,0.0,,52.09,437.95,49.36,,,,20.25,100.15,21.47
2018-11-19 11:20:06+01:00,-1,,0.0,0.0,0.0,,52.11,391.49,62.97,,,,20.25,100.15,21.46
2018-11-19 11:21:06+01:00,-1,,0.0,0.0,0.0,,52.28,420.49,51.63,,,,20.312,100.15,21.5
2018-11-19 11:22:06+01:00,-1,,0.0,0.0,0.0,,51.78,427.81,63.71,,,,20.312,100.15,21.57
2018-11-19 11:23:06+01:00,-1,,0.0,0.0,0.0,,52.14,415.22,49.26,,,,20.312,100.14,21.53
2018-11-19 11:24:06+01:00,-1,,0.0,0.0,0.0,,52.08,378.77,49.37,,,,20.312,100.15,21.5
2018-11-19 11:25:06+01:00,-1,,0.0,0.0,0.0,,52.02,429.21,48.73,,,,20.25,100.14,21.47
2018-11-19 11:26:06+01:00,-1,,0.0,0.0,0.0,,52.22,436.17,58.45,,,,20.25,100.14,21.46
2018-11-19 11:28:06+01:00,-1,,0.0,0.0,0.0,,52.23,431.42,51.45,,,,20.375,100.14,21.46
2018-11-19 11:29:06+01:00,-1,,0.0,0.0,0.0,,51.86,460.32,57.79,,,,20.375,100.14,21.49
2018-11-19 11:30:06+01:00,-1,,0.0,0.0,0.0,,52.24,459.74,52.11,,,,20.5,100.14,21.49
2018-11-19 11:31:06+01:00,-1,,0.0,0.0,0.0,,51.88,361.55,54.25,,,,20.5,100.14,21.46
2018-11-19 11:32:06+01:00,-1,,0.0,0.0,0.0,,51.74,330.11,52.54,,,,20.625,100.13,21.51
2018-11-19 11:33:06+01:00,-1,,0.0,0.0,0.0,,51.98,364.85,64.77,,,,20.688000000000002,100.13,21.57
2018-11-19 11:34:06+01:00,-1,,0.0,0.0,0.0,,52.11,443.72,50.2,,,,20.688000000000002,100.13,21.6
2018-11-19 11:35:06+01:00,-1,,0.0,0.0,0.0,,51.76,399.14,55.89,,,,20.75,100.13,21.6
2018-11-19 11:36:06+01:00,-1,,0.0,0.0,0.0,,51.69,404.23,49.42,,,,20.75,100.13,21.6
2018-11-19 11:38:06+01:00,-1,,0.0,0.0,0.0,,51.67,371.79,58.07,,,,20.811999999999998,100.13,21.62
2018-11-19 11:39:06+01:00,-1,,0.0,0.0,0.0,,51.69,357.63,52.66,,,,20.811999999999998,100.13,21.65
2018-11-19 11:40:06+01:00,-1,,0.0,0.0,0.0,,51.65,340.84,52.7,,,,20.875,100.12,21.65
2018-11-19 11:41:06+01:00,-1,,0.0,0.0,0.0,,51.32,325.13,56.0,,,,20.875,100.12,21.68
2018-11-19 11:42:06+01:00,-1,,0.0,0.0,0.0,,51.78,318.18,51.42,,,,20.875,100.13,21.64
2018-11-19 11:43:06+01:00,-1,,0.0,0.0,0.0,,51.31,320.16,49.26,,,,20.875,100.13,21.62
2018-11-19 11:44:06+01:00,-1,,0.0,0.0,0.0,,51.66,322.5,50.75,,,,21.0,100.11,21.64
2018-11-19 11:45:06+01:00,-1,,0.0,0.0,0.0,,51.38,323.0,60.01,,,,20.875,100.13,21.61
2018-11-19 11:46:06+01:00,-1,,0.0,0.0,0.0,,51.73,323.08,54.01,,,,21.0,100.12,21.6
2018-11-19 11:48:06+01:00,-1,,0.0,0.0,0.0,,51.08,318.49,49.88,,,,20.875,100.11,21.74
2018-11-19 11:49:06+01:00,-1,,0.0,0.0,0.0,,51.28,321.73,63.05,,,,20.811999999999998,100.11,21.72
2018-11-19 11:50:06+01:00,-1,,0.0,0.0,0.0,,51.13,321.56,52.12,,,,20.811999999999998,100.11,21.72
2018-11-19 11:51:06+01:00,-1,,0.0,0.0,0.0,,50.82,317.4,50.53,,,,20.811999999999998,100.1,21.72
2018-11-19 11:53:06+01:00,-1,,0.0,0.0,0.0,,50.88,311.57,51.88,,,,20.938000000000002,100.1,21.89
2018-11-19 11:54:06+01:00,-1,,0.0,0.0,0.0,,50.46,297.71,49.18,,,,21.0,100.11,21.89
2018-11-19 11:55:06+01:00,-1,,0.0,0.0,0.0,,50.13,297.86,51.04,,,,21.0,100.1,21.96
2018-11-19 11:56:06+01:00,-1,,0.0,0.0,0.0,,50.44,266.49,52.9,,,,20.938000000000002,100.11,22.04
2018-11-19 11:57:06+01:00,-1,,0.0,0.0,0.0,,50.21,293.61,53.12,,,,20.938000000000002,100.1,22.05
2018-11-19 11:59:06+01:00,-1,,0.0,0.0,0.0,,50.72,289.55,53.7,,,,20.875,100.09,22.01
2018-11-19 12:00:06+01:00,-1,,0.0,0.0,0.0,,50.73,291.87,54.72,,,,20.875,100.09,21.98
2018-11-19 12:01:06+01:00,-1,,0.0,0.0,0.0,,50.65,288.08,49.75,,,,20.875,100.09,21.87
2018-11-19 12:02:06+01:00,-1,,0.0,0.0,0.0,,50.49,289.16,49.82,,,,20.811999999999998,100.09,21.85
2018-11-19 12:03:06+01:00,-1,,0.0,0.0,0.0,,50.43,301.57,47.38,,,,20.875,100.09,21.89
2018-11-19 12:04:06+01:00,-1,,0.0,0.0,0.0,,50.52,303.6,48.28,,,,20.938000000000002,100.09,21.88
2018-11-19 12:05:06+01:00,-1,,0.0,0.0,0.0,,50.38,306.96,50.35,,,,20.938000000000002,100.09,21.91
2018-11-19 12:06:06+01:00,-1,,0.0,0.0,0.0,,50.23,294.93,52.82,,,,20.938000000000002,100.08,21.98
2018-11-19 12:07:06+01:00,-1,,0.0,0.0,0.0,,50.25,302.94,58.44,,,,20.938000000000002,100.09,21.96
2018-11-19 12:09:06+01:00,-1,,0.0,0.0,0.0,,50.2,299.11,60.86,,,,21.0,100.08,22.05
2018-11-19 12:10:06+01:00,-1,,0.0,0.0,0.0,,49.78,302.32,55.36,,,,21.061999999999998,100.08,22.06
2018-11-19 12:11:06+01:00,-1,,0.0,0.0,0.0,,49.57,303.42,57.43,,,,21.125,100.08,22.11
2018-11-19 12:12:06+01:00,-1,,0.0,0.0,0.0,,49.86,306.39,52.5,,,,21.125,100.09,22.15
2018-11-19 12:13:06+01:00,-1,,0.0,0.0,0.0,,50.03,313.53,61.37,,,,21.125,100.08,22.17
2018-11-19 12:14:06+01:00,-1,,0.0,0.0,0.0,,49.69,317.4,62.69,,,,21.25,100.08,22.19
2018-11-19 12:15:06+01:00,-1,,0.0,0.0,0.0,,50.18,299.9,56.19,,,,21.311999999999998,100.08,22.25
2018-11-19 12:16:06+01:00,-1,,0.0,0.0,0.0,,50.2,315.14,51.77,,,,21.311999999999998,100.08,22.25
2018-11-19 12:18:06+01:00,-1,,0.0,0.0,0.0,,49.98,315.63,54.3,,,,21.311999999999998,100.08,22.22
2018-11-19 12:19:06+01:00,-1,,0.0,0.0,0.0,,49.85,325.74,62.6,,,,21.311999999999998,100.07,22.2
2018-11-19 12:20:06+01:00,-1,,0.0,0.0,0.0,,49.75,319.63,48.79,,,,21.311999999999998,100.08,22.29
2018-11-19 12:21:06+01:00,-1,,0.0,0.0,0.0,,49.88,326.62,50.87,,,,21.311999999999998,100.07,22.33
2018-11-19 12:22:06+01:00,-1,,0.0,0.0,0.0,,49.85,316.07,48.89,,,,21.311999999999998,100.07,22.3
2018-11-19 12:23:06+01:00,-1,,0.0,0.0,0.0,,49.83,312.29,53.5,,,,21.311999999999998,100.07,22.3
2018-11-19 12:24:06+01:00,-1,,0.0,0.0,0.0,,49.79,298.12,50.68,,,,21.311999999999998,100.07,22.37
2018-11-19 12:25:06+01:00,-1,,0.0,0.0,0.0,,49.57,309.73,50.97,,,,21.311999999999998,100.07,22.43
2018-11-19 12:26:06+01:00,-1,,0.0,0.0,0.0,,49.6,309.79,50.4,,,,21.25,100.07,22.43
2018-11-19 12:28:06+01:00,-1,,0.0,0.0,0.0,,49.59,316.76,54.6,,,,21.311999999999998,100.07,22.39
2018-11-19 12:29:06+01:00,-1,,0.0,0.0,0.0,,49.78,294.96,49.02,,,,21.311999999999998,100.07,22.39
2018-11-19 12:30:06+01:00,-1,,0.0,0.0,0.0,,49.48,315.96,49.52,,,,21.25,100.06,22.35
2018-11-19 12:31:06+01:00,-1,,0.0,0.0,0.0,,49.53,317.45,53.31,,,,21.25,100.06,22.35
2018-11-19 12:32:06+01:00,-1,,0.0,0.0,0.0,,49.6,312.51,49.97,,,,21.25,100.06,22.35
2018-11-19 12:33:06+01:00,-1,,0.0,0.0,0.0,,49.49,314.39,49.49,,,,21.25,100.06,22.32
2018-11-19 12:34:06+01:00,-1,,0.0,0.0,0.0,,49.28,290.4,53.48,,,,21.188000000000002,100.06,22.33
2018-11-19 12:35:06+01:00,-1,,0.0,0.0,0.0,,49.57,309.8,56.69,,,,21.25,100.06,22.29
2018-11-19 12:36:06+01:00,-1,,0.0,0.0,0.0,,49.68,279.03,51.58,,,,21.25,100.06,22.33
2018-11-19 12:38:06+01:00,-1,,0.0,0.0,0.0,,49.6,312.0,58.53,,,,21.25,100.06,22.26
2018-11-19 12:39:06+01:00,-1,,0.0,0.0,0.0,,49.51,338.7,62.88,,,,21.311999999999998,100.06,22.27
2018-11-19 12:40:06+01:00,-1,,0.0,0.0,0.0,,49.7,334.83,53.94,,,,21.311999999999998,100.06,22.4
2018-11-19 12:41:06+01:00,-1,,0.0,0.0,0.0,,49.86,297.65,55.4,,,,21.438000000000002,100.06,22.39
2018-11-19 12:42:06+01:00,-1,,0.0,0.0,0.0,,49.44,315.0,58.56,,,,21.561999999999998,100.06,22.43
2018-11-19 12:43:06+01:00,-1,,0.0,0.0,0.0,,49.56,242.56,48.17,,,,21.688000000000002,100.06,22.47
2018-11-19 12:44:06+01:00,-1,,0.0,0.0,0.0,,49.32,276.4,51.68,,,,21.625,100.05,22.46
2018-11-19 12:45:06+01:00,-1,,0.0,0.0,0.0,,49.33,337.02,56.18,,,,21.688000000000002,100.05,22.56
2018-11-19 12:47:06+01:00,-1,,0.0,0.0,0.0,,49.42,308.85,54.12,,,,21.75,100.04,22.63
2018-11-19 12:48:06+01:00,-1,,0.0,0.0,0.0,,49.03,281.94,49.26,,,,21.75,100.04,22.54
2018-11-19 12:49:06+01:00,-1,,0.0,0.0,0.0,,49.03,298.22,58.71,,,,21.688000000000002,100.04,22.59
2018-11-19 12:50:06+01:00,-1,,0.0,0.0,0.0,,49.32,300.72,50.95,,,,21.625,100.04,22.54
2018-11-19 12:51:06+01:00,-1,,0.0,0.0,0.0,,49.06,293.33,58.56,,,,21.625,100.05,22.59
2018-11-19 12:52:06+01:00,-1,,0.0,0.0,0.0,,49.14,302.94,50.5,,,,21.561999999999998,100.04,22.53
2018-11-19 12:53:06+01:00,-1,,0.0,0.0,0.0,,48.89,291.44,53.37,,,,21.561999999999998,100.04,22.56
2018-11-19 12:54:06+01:00,-1,,0.0,0.0,0.0,,48.92,301.72,57.74,,,,21.5,100.03,22.57
2018-11-19 12:56:06+01:00,-1,,0.0,0.0,0.0,,48.9,327.03,50.74,,,,21.561999999999998,100.03,22.63
2018-11-19 12:58:06+01:00,-1,,0.0,0.0,0.0,,48.59,366.32,52.94,,,,21.625,100.02,22.8
2018-11-19 12:59:06+01:00,-1,,0.0,0.0,0.0,,48.35,377.44,55.16,,,,21.625,100.02,22.78
2018-11-19 13:00:06+01:00,-1,,0.0,0.0,0.0,,48.33,370.77,64.31,,,,21.625,100.02,22.87
2018-11-19 13:01:06+01:00,-1,,0.0,0.0,0.0,,48.24,382.32,51.62,,,,21.625,100.01,22.85
2018-11-19 13:02:06+01:00,-1,,0.0,0.0,0.0,,48.15,392.1,53.23,,,,21.625,100.02,22.9
2018-11-19 13:03:06+01:00,-1,,0.0,0.0,0.0,,48.16,381.01,53.83,,,,21.625,100.02,22.91
2018-11-19 13:04:06+01:00,-1,,0.0,0.0,0.0,,48.52,405.15,53.04,,,,21.688000000000002,100.01,22.91
2018-11-19 13:06:06+01:00,-1,,0.0,0.0,0.0,,48.45,409.56,49.36,,,,21.811999999999998,100.01,22.88
2018-11-19 13:07:06+01:00,-1,,0.0,0.0,0.0,,48.63,401.47,59.87,,,,21.875,100.01,22.91
2018-11-19 13:08:06+01:00,-1,,0.0,0.0,0.0,,48.44,400.96,49.84,,,,21.875,100.01,22.85
2018-11-19 13:09:06+01:00,-1,,0.0,0.0,0.0,,48.55,394.45,54.34,,,,21.875,100.01,22.91
2018-11-19 13:10:06+01:00,-1,,0.0,0.0,0.0,,48.36,381.58,51.53,,,,22.0,100.0,22.88
2018-11-19 13:11:06+01:00,-1,,0.0,0.0,0.0,,48.31,378.76,59.42,,,,22.0,100.0,22.88
2018-11-19 13:12:06+01:00,-1,,0.0,0.0,0.0,,48.43,381.56,65.37,,,,22.0,100.0,22.87
2018-11-19 13:13:06+01:00,-1,,0.0,0.0,0.0,,48.54,385.62,65.39,,,,22.061999999999998,100.0,22.84
2018-11-19 13:15:06+01:00,-1,,0.0,0.0,0.0,,48.33,412.17,55.39,,,,22.061999999999998,99.99,22.9
2018-11-19 13:16:06+01:00,-1,,0.0,0.0,0.0,,48.2,429.31,54.67,,,,22.061999999999998,99.99,22.92
2018-11-19 13:17:06+01:00,-1,,0.0,0.0,0.0,,48.05,421.22,57.09,,,,22.125,100.0,22.98
2018-11-19 13:18:06+01:00,-1,,0.0,0.0,0.0,,48.3,403.66,58.08,,,,22.125,100.0,23.01
2018-11-19 13:19:06+01:00,-1,,0.0,0.0,0.0,,48.2,389.2,58.35,,,,22.188000000000002,100.0,22.97
2018-11-19 13:20:06+01:00,-1,,0.0,0.0,0.0,,48.01,397.12,60.14,,,,22.188000000000002,100.0,23.02
2018-11-19 13:21:06+01:00,-1,,0.0,0.0,0.0,,47.84,393.4,53.38,,,,22.188000000000002,99.99,23.06
2018-11-19 13:22:06+01:00,-1,,0.0,0.0,0.0,,48.09,385.29,57.95,,,,22.188000000000002,99.99,23.08
2018-11-19 13:23:06+01:00,-1,,0.0,0.0,0.0,,48.06,352.71,50.95,,,,22.188000000000002,99.99,23.09
2018-11-19 13:25:06+01:00,-1,,0.0,0.0,0.0,,48.25,335.89,56.54,,,,22.188000000000002,99.99,23.03
2018-11-19 13:26:06+01:00,-1,,0.0,0.0,0.0,,47.99,334.09,51.32,,,,22.25,99.99,23.08
2018-11-19 13:27:06+01:00,-1,,0.0,0.0,0.0,,47.83,335.15,53.18,,,,22.188000000000002,99.99,23.09
2018-11-19 13:28:06+01:00,-1,,0.0,0.0,0.0,,47.85,331.55,53.34,,,,22.125,99.99,23.01
2018-11-19 13:29:06+01:00,-1,,0.0,0.0,0.0,,47.92,327.5,55.58,,,,22.125,99.99,22.98
2018-11-19 13:30:06+01:00,-1,,0.0,0.0,0.0,,48.36,323.08,52.94,,,,22.061999999999998,99.98,23.01
2018-11-19 13:31:06+01:00,-1,,0.0,0.0,0.0,,48.22,324.19,58.42,,,,22.061999999999998,99.98,22.95
2018-11-19 13:32:06+01:00,-1,,0.0,0.0,0.0,,48.08,325.69,58.99,,,,22.125,99.98,22.98
2018-11-19 13:33:06+01:00,-1,,0.0,0.0,0.0,,47.94,329.28,66.55,,,,22.125,99.97,22.99
2018-11-19 13:35:06+01:00,-1,,0.0,0.0,0.0,,47.98,316.91,58.68,,,,22.125,99.97,23.02
2018-11-19 13:36:06+01:00,-1,,0.0,0.0,0.0,,48.02,318.32,53.11,,,,22.188000000000002,99.96,23.08
2018-11-19 13:37:06+01:00,-1,,0.0,0.0,0.0,,47.93,327.51,50.01,,,,22.188000000000002,99.96,23.08
2018-11-19 13:38:06+01:00,-1,,0.0,0.0,0.0,,48.07,334.91,65.39,,,,22.25,99.96,23.14
2018-11-19 13:39:06+01:00,-1,,0.0,0.0,0.0,,48.0,334.96,55.67,,,,22.188000000000002,99.95,23.15
2018-11-19 13:40:06+01:00,-1,,0.0,0.0,0.0,,47.92,353.51,58.83,,,,22.25,99.95,23.17
2018-11-19 13:41:06+01:00,-1,,0.0,0.0,0.0,,47.72,362.98,58.56,,,,22.188000000000002,99.95,23.22
2018-11-19 13:42:06+01:00,-1,,0.0,0.0,0.0,,47.76,364.42,63.39,,,,22.25,99.94,23.25
2018-11-19 13:43:06+01:00,-1,,0.0,0.0,0.0,,47.88,345.14,69.1,,,,22.311999999999998,99.94,23.25
2018-11-19 13:45:06+01:00,-1,,0.0,0.0,0.0,,47.88,342.56,56.63,,,,22.375,99.94,23.26
2018-11-19 13:46:06+01:00,-1,,0.0,0.0,0.0,,47.71,342.82,50.76,,,,22.375,99.94,23.28
2018-11-19 13:47:06+01:00,-1,,0.0,0.0,0.0,,47.67,346.3,63.39,,,,22.375,99.94,23.32
2018-11-19 13:48:06+01:00,-1,,0.0,0.0,0.0,,47.86,356.5,49.24,,,,22.311999999999998,99.93,23.3
2018-11-19 13:49:06+01:00,-1,,0.0,0.0,0.0,,47.88,319.54,47.44,,,,22.311999999999998,99.94,23.33
2018-11-19 13:50:06+01:00,-1,,0.0,0.0,0.0,,48.06,323.27,62.38,,,,22.311999999999998,99.93,23.32
2018-11-19 13:51:06+01:00,-1,,0.0,0.0,0.0,,47.64,325.07,53.51,,,,22.311999999999998,99.93,23.26
2018-11-19 13:52:06+01:00,-1,,0.0,0.0,0.0,,47.56,321.34,49.45,,,,22.311999999999998,99.93,23.29
2018-11-19 13:54:06+01:00,-1,,0.0,0.0,0.0,,47.55,351.51,51.64,,,,22.25,99.93,23.32
2018-11-19 13:55:06+01:00,-1,,0.0,0.0,0.0,,47.58,342.7,49.05,,,,22.25,99.92,23.26
2018-11-19 13:56:06+01:00,-1,,0.0,0.0,0.0,,47.59,375.47,46.49,,,,22.25,99.92,23.29
2018-11-19 13:57:06+01:00,-1,,0.0,0.0,0.0,,47.63,380.55,51.78,,,,22.311999999999998,99.92,23.32
2018-11-19 13:58:06+01:00,-1,,0.0,0.0,0.0,,47.32,379.66,54.62,,,,22.311999999999998,99.92,23.33
2018-11-19 13:59:06+01:00,-1,,0.0,0.0,0.0,,47.33,390.58,49.66,,,,22.311999999999998,99.92,23.35
2018-11-19 14:00:06+01:00,-1,,0.0,0.0,0.0,,47.49,417.61,67.19,,,,22.311999999999998,99.92,23.38
2018-11-19 14:01:06+01:00,-1,,0.0,0.0,0.0,,47.39,441.38,59.33,,,,22.311999999999998,99.92,23.3
2018-11-19 14:02:06+01:00,-1,,0.0,0.0,0.0,,47.11,440.07,49.98,,,,22.311999999999998,99.91,23.35
2018-11-19 14:04:06+01:00,-1,,0.0,0.0,0.0,,46.74,420.76,52.09,,,,22.25,99.92,23.39
2018-11-19 14:05:06+01:00,-1,,0.0,0.0,0.0,,47.2,420.01,49.93,,,,22.188000000000002,99.92,23.32
2018-11-19 14:06:06+01:00,-1,,0.0,0.0,0.0,,47.01,421.97,55.15,,,,22.188000000000002,99.92,23.29
2018-11-19 14:07:06+01:00,-1,,0.0,0.0,0.0,,47.14,415.87,49.63,,,,22.188000000000002,99.92,23.3
2018-11-19 14:08:06+01:00,-1,,0.0,0.0,0.0,,47.37,402.32,58.97,,,,22.188000000000002,99.92,23.33
2018-11-19 14:09:06+01:00,-1,,0.0,0.0,0.0,,47.08,400.67,55.23,,,,22.25,99.92,23.32
2018-11-19 14:10:06+01:00,-1,,0.0,0.0,0.0,,47.18,398.2,56.74,,,,22.25,99.92,23.38
2018-11-19 14:11:06+01:00,-1,,0.0,0.0,0.0,,46.96,386.78,64.81,,,,22.25,99.92,23.42
2018-11-19 14:12:06+01:00,-1,,0.0,0.0,0.0,,47.15,386.83,56.98,,,,22.25,99.92,23.43
2018-11-19 14:14:06+01:00,-1,,0.0,0.0,0.0,,46.98,370.75,50.08,,,,22.311999999999998,99.92,23.43
2018-11-19 14:15:06+01:00,-1,,0.0,0.0,0.0,,47.09,361.39,47.9,,,,22.311999999999998,99.92,23.45
2018-11-19 14:16:06+01:00,-1,,0.0,0.0,0.0,,47.02,352.41,58.1,,,,22.311999999999998,99.92,23.46
2018-11-19 14:17:06+01:00,-1,,0.0,0.0,0.0,,47.14,357.51,50.91,,,,22.311999999999998,99.92,23.47
2018-11-19 14:18:06+01:00,-1,,0.0,0.0,0.0,,46.91,359.97,64.14,,,,22.311999999999998,99.92,23.43
2018-11-19 14:19:06+01:00,-1,,0.0,0.0,0.0,,46.89,388.13,56.28,,,,22.25,99.92,23.46
2018-11-19 14:20:06+01:00,-1,,0.0,0.0,0.0,,46.94,397.65,56.57,,,,22.25,99.92,23.46
2018-11-19 14:21:06+01:00,-1,,0.0,0.0,0.0,,46.86,365.86,49.38,,,,22.25,99.92,23.4
2018-11-19 14:22:06+01:00,-1,,0.0,0.0,0.0,,46.68,347.54,51.3,,,,22.25,99.92,23.45
2018-11-19 14:24:06+01:00,-1,,0.0,0.0,0.0,,46.6,347.71,56.24,,,,22.311999999999998,99.91,23.32
2018-11-19 14:25:06+01:00,-1,,0.0,0.0,0.0,,46.76,339.83,49.57,,,,22.311999999999998,99.91,23.38
2018-11-19 14:26:06+01:00,-1,,0.0,0.0,0.0,,46.8,335.12,48.23,,,,22.311999999999998,99.91,23.35
2018-11-19 14:27:06+01:00,-1,,0.0,0.0,0.0,,47.03,326.81,47.84,,,,22.311999999999998,99.91,23.32
2018-11-19 14:28:06+01:00,-1,,0.0,0.0,0.0,,47.19,317.42,46.66,,,,22.25,99.9,23.28
2018-11-19 14:29:06+01:00,-1,,0.0,0.0,0.0,,47.33,306.31,50.18,,,,22.25,99.9,23.17
2018-11-19 14:30:06+01:00,-1,,0.0,0.0,0.0,,47.03,298.92,48.39,,,,22.25,99.9,23.19
2018-11-19 14:31:06+01:00,-1,,0.0,0.0,0.0,,47.52,298.17,50.68,,,,22.25,99.9,23.11
2018-11-19 14:33:06+01:00,-1,,0.0,0.0,0.0,,47.65,308.97,51.28,,,,22.188000000000002,99.9,23.15
2018-11-19 14:34:06+01:00,-1,,0.0,0.0,0.0,,47.51,325.06,49.72,,,,22.188000000000002,99.9,23.12
2018-11-19 14:35:06+01:00,-1,,0.0,0.0,0.0,,47.44,335.3,46.91,,,,22.25,99.9,23.14
2018-11-19 14:36:06+01:00,-1,,0.0,0.0,0.0,,47.58,348.36,47.47,,,,22.25,99.91,23.22
2018-11-19 14:37:06+01:00,-1,,0.0,0.0,0.0,,47.44,344.94,49.9,,,,22.188000000000002,99.91,23.19
2018-11-19 14:38:06+01:00,-1,,0.0,0.0,0.0,,47.53,336.12,50.28,,,,22.188000000000002,99.91,23.25
2018-11-19 14:39:06+01:00,-1,,0.0,0.0,0.0,,47.69,328.46,52.37,,,,22.311999999999998,99.9,23.22
2018-11-19 14:40:06+01:00,-1,,0.0,0.0,0.0,,47.57,328.68,49.34,,,,22.311999999999998,99.9,23.19
2018-11-19 14:41:06+01:00,-1,,0.0,0.0,0.0,,47.74,325.71,51.47,,,,22.311999999999998,99.9,23.23
2018-11-19 14:43:06+01:00,-1,,0.0,0.0,0.0,,47.81,326.19,47.18,,,,22.311999999999998,99.9,23.18
2018-11-19 14:44:06+01:00,-1,,0.0,0.0,0.0,,47.67,318.54,56.17,,,,22.375,99.9,23.15
2018-11-19 14:45:06+01:00,-1,,0.0,0.0,0.0,,48.03,315.0,50.1,,,,22.375,99.9,23.19
2018-11-19 14:46:06+01:00,-1,,0.0,0.0,0.0,,48.43,312.51,48.28,,,,22.375,99.9,23.19
2018-11-19 14:47:06+01:00,-1,,0.0,0.0,0.0,,48.0,316.07,53.87,,,,22.375,99.89,23.25
2018-11-19 14:48:06+01:00,-1,,0.0,0.0,0.0,,47.99,314.84,49.83,,,,22.375,99.9,23.3
2018-11-19 14:49:06+01:00,-1,,0.0,0.0,0.0,,47.91,315.1,48.43,,,,22.375,99.9,23.32
2018-11-19 14:50:06+01:00,-1,,0.0,0.0,0.0,,47.72,315.1,48.07,,,,22.375,99.89,23.33
2018-11-19 14:51:06+01:00,-1,,0.0,0.0,0.0,,47.81,322.39,49.4,,,,22.375,99.89,23.35
2018-11-19 14:53:06+01:00,-1,,0.0,0.0,0.0,,48.09,326.56,49.79,,,,22.438000000000002,99.89,23.28
2018-11-19 14:54:06+01:00,-1,,0.0,0.0,0.0,,47.99,329.92,48.63,,,,22.438000000000002,99.89,23.29
2018-11-19 14:55:06+01:00,-1,,0.0,0.0,0.0,,47.71,339.28,50.55,,,,22.438000000000002,99.89,23.26
2018-11-19 14:56:06+01:00,-1,,0.0,0.0,0.0,,48.37,344.96,48.49,,,,22.438000000000002,99.89,23.3
2018-11-19 14:57:06+01:00,-1,,0.0,0.0,0.0,,48.04,350.22,51.66,,,,22.438000000000002,99.89,23.26
2018-11-19 14:58:06+01:00,-1,,0.0,0.0,0.0,,48.1,350.37,49.72,,,,22.438000000000002,99.9,23.3
2018-11-19 14:59:06+01:00,-1,,0.0,0.0,0.0,,48.12,347.63,52.51,,,,22.5,99.89,23.28
2018-11-19 15:00:06+01:00,-1,,0.0,0.0,0.0,,48.15,323.98,47.56,,,,22.5,99.89,23.28
2018-11-19 15:01:06+01:00,-1,,0.0,0.0,0.0,,48.06,286.94,47.75,,,,22.5,99.89,23.29
2018-11-19 15:03:06+01:00,-1,,0.0,0.0,0.0,,48.05,271.09,50.94,,,,22.5,99.89,23.36
2018-11-19 15:04:06+01:00,-1,,0.0,0.0,0.0,,47.98,278.31,50.48,,,,22.5,99.89,23.35
2018-11-19 15:05:06+01:00,-1,,0.0,0.0,0.0,,48.01,285.11,51.67,,,,22.5,99.89,23.32
2018-11-19 15:06:06+01:00,-1,,0.0,0.0,0.0,,48.12,303.0,47.03,,,,22.561999999999998,99.88,23.35
2018-11-19 15:07:06+01:00,-1,,0.0,0.0,0.0,,47.96,292.98,48.82,,,,22.561999999999998,99.88,23.38
2018-11-19 15:08:06+01:00,-1,,0.0,0.0,0.0,,47.94,311.11,51.6,,,,22.561999999999998,99.88,23.45
2018-11-19 15:09:06+01:00,-1,,0.0,0.0,0.0,,48.04,337.57,50.11,,,,22.5,99.88,23.42
2018-11-19 15:10:06+01:00,-1,,0.0,0.0,0.0,,48.2,345.04,51.4,,,,22.561999999999998,99.88,23.36
2018-11-19 15:12:06+01:00,-1,,0.0,0.0,0.0,,47.53,328.98,49.62,,,,22.5,99.88,23.39
2018-11-19 15:13:06+01:00,-1,,0.0,0.0,0.0,,47.72,321.81,55.6,,,,22.5,99.88,23.4
2018-11-19 15:14:06+01:00,-1,,0.0,0.0,0.0,,47.85,279.48,51.92,,,,22.561999999999998,99.88,23.4
2018-11-19 15:15:06+01:00,-1,,0.0,0.0,0.0,,47.73,298.49,49.29,,,,22.561999999999998,99.87,23.46
2018-11-19 15:16:06+01:00,-1,,0.0,0.0,0.0,,47.82,304.98,50.95,,,,22.561999999999998,99.87,23.43
2018-11-19 15:17:06+01:00,-1,,0.0,0.0,0.0,,47.81,312.9,58.93,,,,22.561999999999998,99.87,23.47
2018-11-19 15:18:06+01:00,-1,,0.0,0.0,0.0,,48.02,317.04,51.86,,,,22.5,99.88,23.46
2018-11-19 15:20:06+01:00,-1,,0.0,0.0,0.0,,48.34,317.72,52.43,,,,22.5,99.87,23.36
2018-11-19 15:21:06+01:00,-1,,0.0,0.0,0.0,,48.43,306.49,53.97,,,,22.5,99.88,23.32
2018-11-19 15:22:06+01:00,-1,,0.0,0.0,0.0,,48.24,300.28,60.07,,,,22.5,99.88,23.32
2018-11-19 15:23:06+01:00,-1,,0.0,0.0,0.0,,48.36,287.85,48.91,,,,22.5,99.88,23.39
2018-11-19 15:24:06+01:00,-1,,0.0,0.0,0.0,,48.38,306.46,50.81,,,,22.5,99.87,23.39
2018-11-19 15:25:06+01:00,-1,,0.0,0.0,0.0,,48.5,314.39,61.27,,,,22.5,99.88,23.39
2018-11-19 15:26:06+01:00,-1,,0.0,0.0,0.0,,48.54,315.62,72.08,,,,22.5,99.88,23.39
2018-11-19 15:27:06+01:00,-1,,0.0,0.0,0.0,,48.48,318.74,50.0,,,,22.561999999999998,99.87,23.39
2018-11-19 15:28:06+01:00,-1,,0.0,0.0,0.0,,48.58,322.28,49.83,,,,22.561999999999998,99.88,23.38
2018-11-19 15:30:06+01:00,-1,,0.0,0.0,0.0,,48.7,331.16,53.12,,,,22.561999999999998,99.87,23.33
2018-11-19 15:31:06+01:00,-1,,0.0,0.0,0.0,,48.7,329.61,55.23,,,,22.561999999999998,99.87,23.36
2018-11-19 15:32:06+01:00,-1,,0.0,0.0,0.0,,48.44,316.15,62.71,,,,22.561999999999998,99.87,23.38
2018-11-19 15:33:06+01:00,-1,,0.0,0.0,0.0,,48.15,307.39,50.45,,,,22.561999999999998,99.87,23.39
2018-11-19 15:34:06+01:00,-1,,0.0,0.0,0.0,,48.73,297.88,48.97,,,,22.561999999999998,99.87,23.39
2018-11-19 15:35:06+01:00,-1,,0.0,0.0,0.0,,48.48,297.34,60.01,,,,22.561999999999998,99.87,23.39
2018-11-19 15:36:06+01:00,-1,,0.0,0.0,0.0,,48.78,299.89,48.31,,,,22.625,99.88,23.43
2018-11-19 15:37:06+01:00,-1,,0.0,0.0,0.0,,48.78,300.98,61.16,,,,22.625,99.87,23.4
2018-11-19 15:39:06+01:00,-1,,0.0,0.0,0.0,,48.95,285.18,53.86,,,,22.625,99.88,23.38
2018-11-19 15:40:06+01:00,-1,,0.0,0.0,0.0,,48.68,282.36,58.25,,,,22.625,99.88,23.38
2018-11-19 15:41:06+01:00,-1,,0.0,0.0,0.0,,48.69,282.18,62.56,,,,22.625,99.88,23.49
2018-11-19 15:42:06+01:00,-1,,0.0,0.0,0.0,,48.64,281.28,57.12,,,,22.625,99.88,23.5
2018-11-19 15:43:06+01:00,-1,,0.0,0.0,0.0,,48.77,278.4,49.56,,,,22.625,99.88,23.52
2018-11-19 15:44:06+01:00,-1,,0.0,0.0,0.0,,48.77,277.74,52.64,,,,22.688000000000002,99.88,23.5
2018-11-19 15:45:06+01:00,-1,,0.0,0.0,0.0,,48.89,283.65,66.23,,,,22.688000000000002,99.88,23.49
2018-11-19 15:46:06+01:00,-1,,0.0,0.0,0.0,,48.96,296.77,48.23,,,,22.688000000000002,99.88,23.5
2018-11-19 15:48:06+01:00,-1,,0.0,0.0,0.0,,49.09,305.41,61.72,,,,22.75,99.88,23.49
2018-11-19 15:49:06+01:00,-1,,0.0,0.0,0.0,,48.83,307.6,53.52,,,,22.75,99.88,23.59
2018-11-19 15:50:06+01:00,-1,,0.0,0.0,0.0,,48.69,306.82,63.76,,,,22.75,99.88,23.59
2018-11-19 15:51:06+01:00,-1,,0.0,0.0,0.0,,48.89,296.67,61.65,,,,22.75,99.88,23.63
2018-11-19 15:52:06+01:00,-1,,0.0,0.0,0.0,,48.87,287.82,52.99,,,,22.75,99.87,23.57
2018-11-19 15:53:06+01:00,-1,,0.0,0.0,0.0,,48.83,268.94,58.28,,,,22.811999999999998,99.87,23.63
2018-11-19 15:54:06+01:00,-1,,0.0,0.0,0.0,,48.59,251.11,67.74,,,,22.875,99.88,23.68
2018-11-19 15:55:06+01:00,-1,,0.0,0.0,0.0,,48.64,250.06,49.52,,,,22.938000000000002,99.88,23.83
2018-11-19 15:57:06+01:00,-1,,0.0,0.0,0.0,,49.02,246.76,52.52,,,,22.875,99.88,23.83
2018-11-19 15:58:06+01:00,-1,,0.0,0.0,0.0,,48.87,235.06,51.65,,,,22.938000000000002,99.88,23.76
2018-11-19 15:59:06+01:00,-1,,0.0,0.0,0.0,,49.04,227.65,52.07,,,,22.938000000000002,99.88,23.81
2018-11-19 16:00:06+01:00,-1,,0.0,0.0,0.0,,49.19,221.73,49.61,,,,23.0,99.88,23.9
2018-11-19 16:01:06+01:00,-1,,0.0,0.0,0.0,,48.94,229.45,53.53,,,,23.061999999999998,99.88,23.94
2018-11-19 16:02:06+01:00,-1,,0.0,0.0,0.0,,49.15,233.57,53.71,,,,23.125,99.87,23.95
2018-11-19 16:03:06+01:00,-1,,0.0,0.0,0.0,,49.15,238.97,55.45,,,,23.125,99.88,23.94
2018-11-19 16:04:06+01:00,-1,,0.0,0.0,0.0,,49.1,239.24,50.63,,,,23.125,99.88,24.0
2018-11-19 16:06:06+01:00,-1,,0.0,0.0,0.0,,49.25,203.27,52.01,,,,23.25,99.88,24.0
2018-11-19 16:07:06+01:00,-1,,0.0,0.0,0.0,,49.45,181.5,55.22,,,,23.25,99.88,24.04
2018-11-19 16:08:06+01:00,-1,,0.0,0.0,0.0,,49.31,183.22,63.83,,,,23.25,99.88,24.12
2018-11-19 16:09:06+01:00,-1,,0.0,0.0,0.0,,49.32,211.69,53.47,,,,23.25,99.88,24.14
2018-11-19 16:10:06+01:00,-1,,0.0,0.0,0.0,,49.39,213.97,60.05,,,,23.125,99.88,24.05
2018-11-19 16:11:06+01:00,-1,,0.0,0.0,0.0,,49.66,221.18,70.14,,,,23.125,99.89,23.95
2018-11-19 16:12:06+01:00,-1,,0.0,0.0,0.0,,49.69,229.22,60.92,,,,23.188000000000002,99.88,23.93
2018-11-19 16:13:06+01:00,-1,,0.0,0.0,0.0,,49.74,240.05,51.0,,,,23.188000000000002,99.88,23.97
2018-11-19 16:15:06+01:00,-1,,0.0,0.0,0.0,,49.46,235.39,60.39,,,,23.188000000000002,99.87,24.07
2018-11-19 16:16:06+01:00,-1,,0.0,0.0,0.0,,49.73,235.97,61.93,,,,23.25,99.87,24.08
2018-11-19 16:17:06+01:00,-1,,0.0,0.0,0.0,,49.45,234.1,49.95,,,,23.188000000000002,99.87,24.04
2018-11-19 16:18:06+01:00,-1,,0.0,0.0,0.0,,49.89,230.95,48.45,,,,23.188000000000002,99.87,24.01
2018-11-19 16:19:06+01:00,-1,,0.0,0.0,0.0,,49.62,232.42,48.0,,,,23.188000000000002,99.87,24.03
2018-11-19 16:20:06+01:00,-1,,0.0,0.0,0.0,,49.68,231.97,59.3,,,,23.188000000000002,99.87,24.12
2018-11-19 16:21:06+01:00,-1,,0.0,0.0,0.0,,49.57,228.19,65.6,,,,23.188000000000002,99.87,24.15
2018-11-19 16:23:06+01:00,-1,,0.0,0.0,0.0,,49.61,262.93,55.69,,,,23.25,99.87,24.24
2018-11-19 16:24:06+01:00,-1,,0.0,0.0,0.0,,49.52,284.67,53.76,,,,23.375,99.86,24.25
2018-11-19 16:25:06+01:00,-1,,0.0,0.0,0.0,,50.03,213.19,81.96,,,,23.375,99.86,24.24
2018-11-19 16:26:43+01:00,-1,,23.625,,,,49.38,273.58,52.05,,,,,99.86,24.72
2018-11-19 16:27:43+01:00,-1,,23.688000000000002,,,,48.71,294.54,50.19,,,,,99.86,24.73
2018-11-19 16:28:43+01:00,-1,,23.811999999999998,,,,49.41,126.94,66.96,,,,,99.86,24.67
2018-11-19 16:29:43+01:00,-1,,23.75,,,,49.42,272.79,57.43,,,,,99.85,24.63
2018-11-19 16:30:43+01:00,-1,,23.75,,,,49.86,265.53,59.33,,,,,99.86,24.43
2018-11-19 16:31:43+01:00,-1,,23.811999999999998,,,,50.29,261.81,66.64,,,,,99.86,24.26
2018-11-19 16:32:43+01:00,-1,,23.75,,,,50.4,259.31,57.33,,,,,99.86,24.22
2018-11-19 16:33:43+01:00,-1,,23.688000000000002,,,,50.39,256.94,48.37,,,,,99.86,24.12
2018-11-19 16:34:43+01:00,-1,,23.625,,,,50.67,250.91,65.32,,,,,99.86,24.07
2018-11-19 16:36:43+01:00,-1,,23.561999999999998,,,,50.66,257.0,52.48,,,,,99.86,23.94
2018-11-19 16:37:43+01:00,-1,,23.561999999999998,,,,50.93,260.15,51.39,,,,,99.86,23.98
2018-11-19 16:38:43+01:00,-1,,23.561999999999998,,,,50.6,261.77,51.57,,,,,99.86,23.94
2018-11-19 16:39:43+01:00,-1,,23.625,,,,50.64,261.65,50.88,,,,,99.86,24.01
2018-11-19 16:40:43+01:00,-1,,23.561999999999998,,,,50.59,258.95,53.36,,,,,99.85,24.01
2018-11-19 16:41:43+01:00,-1,,23.625,,,,50.25,256.58,48.97,,,,,99.86,24.07
2018-11-19 16:42:43+01:00,-1,,23.561999999999998,,,,50.21,251.71,49.62,,,,,99.86,24.08
2018-11-19 16:43:43+01:00,-1,,23.5,,,,49.56,252.28,58.04,,,,,99.86,24.01
2018-11-19 16:45:43+01:00,-1,,23.5,,,,50.22,247.75,56.26,,,,,99.86,24.0
2018-11-19 16:46:43+01:00,-1,,23.438000000000002,,,,50.2,243.49,50.08,,,,,99.86,24.05
2018-11-19 16:47:43+01:00,-1,,23.438000000000002,,,,50.2,234.36,48.24,,,,,99.86,24.03
2018-11-19 16:48:43+01:00,-1,,23.375,,,,50.22,230.26,56.25,,,,,99.86,24.03
2018-11-19 16:49:43+01:00,-1,,23.375,,,,50.38,223.75,47.22,,,,,99.86,23.97
2018-11-19 16:50:43+01:00,-1,,23.311999999999998,,,,50.7,221.83,50.77,,,,,99.86,23.98
2018-11-19 16:51:43+01:00,-1,,23.311999999999998,,,,50.86,219.58,56.84,,,,,99.87,23.9
2018-11-19 16:52:43+01:00,-1,,23.25,,,,50.84,218.74,54.35,,,,,99.87,23.91
2018-11-19 16:54:43+01:00,-1,,23.25,,,,50.64,217.53,51.42,,,,,99.86,24.0
2018-11-19 16:55:43+01:00,-1,,23.25,,,,50.67,213.81,51.27,,,,,99.86,24.04
2018-11-19 16:56:43+01:00,-1,,23.188000000000002,,,,50.78,211.4,56.63,,,,,99.86,24.0
2018-11-19 16:57:43+01:00,-1,,23.25,,,,51.15,210.38,50.21,,,,,99.86,23.98
2018-11-19 16:58:43+01:00,-1,,23.25,,,,51.05,209.15,49.05,,,,,99.86,24.01
2018-11-19 16:59:43+01:00,-1,,23.188000000000002,,,,50.93,207.33,48.72,,,,,99.87,23.98
2018-11-19 17:00:43+01:00,-1,,23.25,,,,50.91,205.71,51.92,,,,,99.87,24.03
2018-11-19 17:01:43+01:00,-1,,23.188000000000002,,,,51.15,204.3,68.15,,,,,99.86,24.03
2018-11-19 17:03:43+01:00,-1,,23.188000000000002,,,,51.32,204.93,51.86,,,,,99.87,23.95
2018-11-19 17:04:43+01:00,-1,,23.25,,,,51.31,203.46,52.72,,,,,99.87,23.94
2018-11-19 17:05:43+01:00,-1,,23.25,,,,51.36,203.46,65.58,,,,,99.88,23.95
2018-11-19 17:06:43+01:00,-1,,23.25,,,,51.31,203.52,53.01,,,,,99.88,24.0
2018-11-19 17:07:43+01:00,-1,,23.25,,,,51.31,199.04,53.27,,,,,99.87,24.03
2018-11-19 17:08:43+01:00,-1,,23.25,,,,51.28,198.14,51.77,,,,,99.88,24.04
2018-11-19 17:09:43+01:00,-1,,23.25,,,,51.26,195.65,51.45,,,,,99.88,24.03
2018-11-19 17:10:43+01:00,-1,,23.311999999999998,,,,51.24,197.12,49.21,,,,,99.87,24.04
2018-11-19 17:12:43+01:00,-1,,23.25,,,,51.52,194.17,53.21,,,,,99.88,24.03
2018-11-19 17:13:43+01:00,-1,,23.25,,,,51.29,193.21,54.53,,,,,99.87,24.0
2018-11-19 17:14:43+01:00,-1,,23.25,,,,51.37,191.17,53.26,,,,,99.87,24.03
2018-11-19 17:15:43+01:00,-1,,23.25,,,,51.02,192.7,53.96,,,,,99.87,24.04
2018-11-19 17:16:43+01:00,-1,,23.25,,,,51.31,191.74,54.09,,,,,99.87,24.01
2018-11-19 17:17:43+01:00,-1,,23.25,,,,51.39,188.68,54.56,,,,,99.87,24.03
2018-11-19 17:18:43+01:00,-1,,23.25,,,,51.49,189.19,55.51,,,,,99.87,24.01
2018-11-19 17:19:43+01:00,-1,,23.25,,,,51.41,190.21,55.92,,,,,99.87,23.97
2018-11-19 17:21:43+01:00,-1,,23.188000000000002,,,,51.13,188.23,57.77,,,,,99.87,24.04
2018-11-19 17:22:43+01:00,-1,,23.25,,,,51.22,188.17,56.69,,,,,99.87,24.03
2018-11-19 17:23:43+01:00,-1,,23.25,,,,51.15,188.17,53.7,,,,,99.87,24.0
2018-11-19 17:24:43+01:00,-1,,23.25,,,,50.85,186.18,60.27,,,,,99.87,24.05
2018-11-19 17:25:43+01:00,-1,,23.25,,,,50.77,185.73,52.36,,,,,99.87,24.0
2018-11-19 17:26:43+01:00,-1,,23.311999999999998,,,,50.54,185.73,49.57,,,,,99.86,23.97
2018-11-19 17:27:43+01:00,-1,,23.25,,,,50.66,185.73,50.43,,,,,99.86,24.03
2018-11-19 17:28:43+01:00,-1,,23.25,,,,50.0,185.79,48.58,,,,,99.86,24.03
2018-11-19 17:29:43+01:00,-1,,23.25,,,,50.04,184.83,51.6,,,,,99.87,24.03
2018-11-19 17:31:43+01:00,-1,,23.25,,,,50.14,182.85,56.04,,,,,99.87,24.01
2018-11-19 17:32:43+01:00,-1,,23.25,,,,49.7,176.84,52.77,,,,,99.87,24.01
2018-11-19 17:33:43+01:00,-1,,23.25,,,,49.84,180.42,49.32,,,,,99.87,24.03
2018-11-19 17:34:43+01:00,-1,,23.25,,,,49.74,179.4,66.19,,,,,99.87,24.01
2018-11-19 17:35:43+01:00,-1,,23.188000000000002,,,,49.52,179.46,49.18,,,,,99.87,24.03
2018-11-19 17:36:43+01:00,-1,,23.188000000000002,,,,49.55,179.46,53.99,,,,,99.87,23.95
2018-11-19 17:37:43+01:00,-1,,23.188000000000002,,,,49.36,178.44,62.08,,,,,99.87,23.95
2018-11-19 17:38:43+01:00,-1,,23.188000000000002,,,,49.2,175.55,49.88,,,,,99.87,23.98
2018-11-19 17:39:43+01:00,-1,,23.25,,,,49.52,176.0,59.22,,,,,99.88,24.0
2018-11-19 17:41:43+01:00,-1,,23.188000000000002,,,,49.13,175.55,56.12,,,,,99.87,23.95
2018-11-19 17:42:43+01:00,-1,,23.188000000000002,,,,49.19,173.06,56.42,,,,,99.88,23.95
2018-11-19 17:43:43+01:00,-1,,23.188000000000002,,,,49.14,177.15,52.55,,,,,99.87,23.98
2018-11-19 17:44:43+01:00,-1,,23.188000000000002,,,,48.59,175.1,55.31,,,,,99.87,23.94
2018-11-19 17:45:43+01:00,-1,,23.188000000000002,,,,48.98,175.1,57.75,,,,,99.87,23.91
2018-11-19 17:46:43+01:00,-1,,23.188000000000002,,,,48.91,177.15,53.51,,,,,99.87,23.93
2018-11-19 17:47:43+01:00,-1,,23.188000000000002,,,,49.09,175.1,60.02,,,,,99.87,23.93
2018-11-19 17:48:43+01:00,-1,,23.125,,,,48.51,174.65,58.89,,,,,99.87,23.91
2018-11-19 17:50:43+01:00,-1,,23.125,,,,48.37,175.16,56.25,,,,,99.87,23.9
2018-11-19 17:51:43+01:00,-1,,23.125,,,,48.9,174.71,51.18,,,,,99.87,23.93
2018-11-19 17:52:43+01:00,-1,,23.125,,,,48.25,174.14,51.86,,,,,99.87,23.91
2018-11-19 17:53:43+01:00,-1,,23.125,,,,48.55,173.18,54.26,,,,,99.87,23.94
2018-11-19 17:54:43+01:00,-1,,23.125,,,,48.39,174.71,51.46,,,,,99.87,23.93
2018-11-19 17:55:43+01:00,-1,,23.125,,,,48.64,173.18,64.34,,,,,99.86,23.91
2018-11-19 17:56:43+01:00,-1,,23.125,,,,48.39,171.2,57.68,,,,,99.86,23.9
2018-11-19 17:58:43+01:00,-1,,23.125,,,,48.61,171.71,53.49,,,,,99.86,23.91
2018-11-19 17:59:43+01:00,-1,,23.125,,,,48.47,155.16,52.04,,,,,99.86,23.88
2018-11-19 18:00:43+01:00,-1,,23.188000000000002,,,,49.13,153.17,54.14,,,,,99.86,23.88
2018-11-19 18:01:43+01:00,-1,,23.188000000000002,,,,48.58,175.67,63.08,,,,,99.86,23.95
2018-11-19 18:02:43+01:00,-1,,23.25,,,,48.38,175.67,50.57,,,,,99.86,23.97
2018-11-19 18:03:43+01:00,-1,,23.25,,,,48.58,175.16,51.81,,,,,99.86,23.98
2018-11-19 18:04:43+01:00,-1,,23.188000000000002,,,,49.09,153.68,51.44,,,,,99.86,23.97
2018-11-19 18:05:43+01:00,-1,,23.125,,,,48.23,173.69,60.41,,,,,99.86,23.93
2018-11-19 18:07:43+01:00,-1,,23.0,,,,48.55,175.16,66.29,,,,,99.86,23.94
2018-11-19 18:08:43+01:00,-1,,23.0,,,,48.96,172.73,56.18,,,,,99.86,23.9
2018-11-19 18:09:43+01:00,-1,,23.0,,,,48.35,173.69,60.92,,,,,99.86,24.01
2018-11-19 18:10:43+01:00,-1,,23.0,,,,48.38,175.16,49.27,,,,,99.87,24.04
2018-11-19 18:11:43+01:00,-1,,22.938000000000002,,,,48.58,175.16,49.51,,,,,99.87,24.01
2018-11-19 18:12:43+01:00,-1,,22.938000000000002,,,,48.8,178.23,48.7,,,,,99.87,23.94
2018-11-19 18:13:43+01:00,-1,,22.875,,,,48.73,176.7,52.08,,,,,99.87,23.9
2018-11-19 18:14:43+01:00,-1,,22.875,,,,48.74,174.71,54.05,,,,,99.88,23.9
2018-11-19 18:16:43+01:00,-1,,22.811999999999998,,,,48.49,175.16,52.78,,,,,99.88,23.88
2018-11-19 18:17:43+01:00,-1,,22.811999999999998,,,,48.7,177.21,47.34,,,,,99.88,23.9
2018-11-19 18:18:43+01:00,-1,,22.75,,,,48.59,177.72,65.05,,,,,99.87,23.9
2018-11-19 18:19:43+01:00,-1,,22.75,,,,48.38,177.72,59.41,,,,,99.87,23.86
2018-11-19 18:20:43+01:00,-1,,22.75,,,,48.64,177.21,52.14,,,,,99.87,23.87
2018-11-19 18:21:43+01:00,-1,,22.688000000000002,,,,48.46,177.72,59.29,,,,,99.88,23.86
2018-11-19 18:22:43+01:00,-1,,22.688000000000002,,,,48.66,178.68,57.9,,,,,99.88,23.86
2018-11-19 18:23:43+01:00,-1,,22.688000000000002,,,,48.74,177.21,61.46,,,,,99.88,23.83
2018-11-19 18:25:43+01:00,-1,,22.688000000000002,,,,48.78,173.18,51.84,,,,,99.87,23.77
2018-11-19 18:26:43+01:00,-1,,22.688000000000002,,,,48.86,177.66,49.61,,,,,99.88,23.8
2018-11-19 18:27:43+01:00,-1,,22.688000000000002,,,,48.98,178.23,58.03,,,,,99.87,23.78
2018-11-19 18:28:43+01:00,-1,,22.688000000000002,,,,49.06,177.21,48.02,,,,,99.87,23.8
2018-11-19 18:29:43+01:00,-1,,22.688000000000002,,,,48.97,178.68,48.48,,,,,99.87,23.78
2018-11-19 18:30:43+01:00,-1,,22.688000000000002,,,,49.14,175.67,49.01,,,,,99.87,23.8
2018-11-19 18:31:43+01:00,-1,,22.625,,,,49.23,179.19,46.66,,,,,99.88,23.78
2018-11-19 18:32:43+01:00,-1,,22.688000000000002,,,,49.27,177.21,60.26,,,,,99.87,23.77
2018-11-19 18:33:43+01:00,-1,,22.688000000000002,,,,49.22,177.72,57.93,,,,,99.88,23.78
2018-11-19 18:35:43+01:00,-1,,22.625,,,,49.38,177.66,47.52,,,,,99.88,23.8
2018-11-19 18:36:43+01:00,-1,,22.625,,,,49.51,178.68,51.99,,,,,99.88,23.78
2018-11-19 18:37:43+01:00,-1,,22.625,,,,49.53,178.17,55.29,,,,,99.88,23.74
2018-11-19 18:38:43+01:00,-1,,22.688000000000002,,,,49.56,177.72,54.58,,,,,99.88,23.77
2018-11-19 18:39:43+01:00,-1,,22.688000000000002,,,,49.76,178.23,54.55,,,,,99.88,23.73
2018-11-19 18:40:43+01:00,-1,,22.688000000000002,,,,49.57,177.21,61.22,,,,,99.89,23.74
2018-11-19 18:41:43+01:00,-1,,22.688000000000002,,,,49.77,171.71,62.77,,,,,99.88,23.73
2018-11-19 18:42:43+01:00,-1,,22.688000000000002,,,,49.58,178.23,52.75,,,,,99.89,23.74
2018-11-19 18:44:43+01:00,-1,,22.688000000000002,,,,49.75,177.21,47.07,,,,,99.89,23.77
2018-11-19 18:45:43+01:00,-1,,22.688000000000002,,,,49.73,172.67,68.05,,,,,99.89,23.77
2018-11-19 18:46:43+01:00,-1,,22.688000000000002,,,,49.72,176.7,49.72,,,,,99.89,23.8
2018-11-19 18:47:43+01:00,-1,,22.688000000000002,,,,49.75,0.0,50.67,,,,,99.89,23.8
2018-11-19 18:48:43+01:00,-1,,22.688000000000002,,,,49.68,0.0,54.49,,,,,99.89,23.84
2018-11-19 18:49:43+01:00,-1,,22.688000000000002,,,,49.73,0.0,48.48,,,,,99.89,23.86
2018-11-19 18:50:43+01:00,-1,,22.625,,,,49.86,0.0,47.81,,,,,99.89,23.81
2018-11-19 18:51:43+01:00,-1,,22.625,,,,49.84,0.0,49.32,,,,,99.89,23.8
2018-11-19 18:53:43+01:00,-1,,22.561999999999998,,,,49.95,0.0,50.44,,,,,99.89,23.7
2018-11-19 18:54:43+01:00,-1,,22.561999999999998,,,,49.94,0.0,47.26,,,,,99.88,23.68
2018-11-19 18:55:43+01:00,-1,,22.5,,,,49.89,0.0,49.96,,,,,99.89,23.72
2018-11-19 18:56:43+01:00,-1,,22.5,,,,49.9,0.0,50.14,,,,,99.88,23.72
2018-11-19 18:57:43+01:00,-1,,22.5,,,,49.91,0.0,49.06,,,,,99.88,23.7
2018-11-19 18:58:43+01:00,-1,,22.5,,,,49.91,0.0,48.88,,,,,99.89,23.66
2018-11-19 18:59:43+01:00,-1,,22.5,,,,49.86,0.0,50.75,,,,,99.89,23.68
2018-11-19 19:00:43+01:00,-1,,22.5,,,,49.87,0.0,52.54,,,,,99.88,23.67
2018-11-19 19:02:43+01:00,-1,,22.5,,,,49.93,0.0,46.99,,,,,99.88,23.6
2018-11-19 19:03:43+01:00,-1,,22.5,,,,49.98,0.0,52.45,,,,,99.88,23.67
2018-11-19 19:04:43+01:00,-1,,22.438000000000002,,,,50.08,0.0,49.61,,,,,99.88,23.6
2018-11-19 19:05:43+01:00,-1,,22.438000000000002,,,,50.08,0.0,49.53,,,,,99.88,23.59
2018-11-19 19:06:43+01:00,-1,,22.438000000000002,,,,50.04,0.0,48.62,,,,,99.88,23.57
2018-11-19 19:07:43+01:00,-1,,22.438000000000002,,,,50.02,0.0,50.49,,,,,99.88,23.57
2018-11-19 19:08:43+01:00,-1,,22.438000000000002,,,,50.02,0.0,50.4,,,,,99.88,23.57
2018-11-19 19:09:43+01:00,-1,,22.375,,,,49.84,0.0,52.22,,,,,99.88,23.57
2018-11-19 19:11:43+01:00,-1,,22.375,,,,49.91,0.0,48.81,,,,,99.88,23.6
2018-11-19 19:12:43+01:00,-1,,22.375,,,,49.92,0.0,47.66,,,,,99.88,23.63
2018-11-19 19:13:43+01:00,-1,,22.375,,,,49.91,0.0,49.0,,,,,99.88,23.6
2018-11-19 19:14:43+01:00,-1,,22.375,,,,49.84,0.0,49.86,,,,,99.88,23.59
2018-11-19 19:15:43+01:00,-1,,22.375,,,,49.88,0.0,48.68,,,,,99.88,23.64
2018-11-19 19:16:43+01:00,-1,,22.311999999999998,,,,49.89,0.0,50.36,,,,,99.89,23.6
2018-11-19 19:17:43+01:00,-1,,22.311999999999998,,,,50.0,0.0,48.54,,,,,99.88,23.6
2018-11-19 19:18:43+01:00,-1,,22.311999999999998,,,,49.99,0.0,48.84,,,,,99.88,23.59
2018-11-19 19:19:43+01:00,-1,,22.311999999999998,,,,49.94,122.19,48.39,,,,,99.88,23.53
2018-11-19 19:21:43+01:00,-1,,22.311999999999998,,,,49.89,173.51,47.9,,,,,99.88,23.6
2018-11-19 19:22:43+01:00,-1,,22.311999999999998,,,,49.87,181.17,52.33,,,,,99.89,23.6
2018-11-19 19:23:43+01:00,-1,,22.311999999999998,,,,49.92,181.17,50.55,,,,,99.89,23.6
2018-11-19 19:24:43+01:00,-1,,22.375,,,,49.97,179.7,51.59,,,,,99.89,23.57
2018-11-19 19:25:43+01:00,-1,,22.311999999999998,,,,49.62,179.19,60.85,,,,,99.89,23.56
2018-11-19 19:26:43+01:00,-1,,22.311999999999998,,,,49.93,179.7,54.43,,,,,99.89,23.56
2018-11-19 19:27:43+01:00,-1,,22.311999999999998,,,,49.91,177.72,49.04,,,,,99.89,23.6
2018-11-19 19:28:43+01:00,-1,,22.375,,,,49.96,180.66,48.67,,,,,99.89,23.61
2018-11-19 19:30:43+01:00,-1,,22.311999999999998,,,,49.81,180.66,48.62,,,,,99.9,23.64
2018-11-19 19:31:43+01:00,-1,,22.375,,,,49.77,179.7,49.21,,,,,99.9,23.64
2018-11-19 19:32:43+01:00,-1,,22.375,,,,49.86,178.17,49.38,,,,,99.9,23.67
2018-11-19 19:33:43+01:00,-1,,22.375,,,,49.97,175.67,50.69,,,,,99.9,23.66
2018-11-19 19:34:43+01:00,-1,,22.375,,,,49.91,177.66,56.74,,,,,99.9,23.64
2018-11-19 19:35:43+01:00,-1,,22.375,,,,49.98,178.17,49.97,,,,,99.9,23.61
2018-11-19 19:36:43+01:00,-1,,22.438000000000002,,,,49.93,179.19,48.88,,,,,99.9,23.63
2018-11-19 19:37:43+01:00,-1,,22.375,,,,49.94,180.15,51.53,,,,,99.9,23.63
2018-11-19 19:39:43+01:00,-1,,22.438000000000002,,,,49.79,181.17,47.73,,,,,99.9,23.68
2018-11-19 19:40:43+01:00,-1,,22.438000000000002,,,,49.86,179.7,65.91,,,,,99.9,23.68
2018-11-19 19:41:43+01:00,-1,,22.438000000000002,,,,49.98,178.17,52.29,,,,,99.89,23.68
2018-11-19 19:42:43+01:00,-1,,22.375,,,,49.9,180.72,47.61,,,,,99.9,23.68
2018-11-19 19:43:43+01:00,-1,,22.438000000000002,,,,49.91,181.17,58.27,,,,,99.9,23.67
2018-11-19 19:44:43+01:00,-1,,22.438000000000002,,,,49.89,180.66,49.16,,,,,99.9,23.67
2018-11-19 19:45:43+01:00,-1,,22.438000000000002,,,,49.9,179.19,48.2,,,,,99.9,23.68
2018-11-19 19:46:43+01:00,-1,,22.438000000000002,,,,49.87,180.15,47.69,,,,,99.9,23.67
2018-11-19 19:47:43+01:00,-1,,22.438000000000002,,,,49.8,179.19,48.13,,,,,99.9,23.72
2018-11-19 19:49:43+01:00,-1,,22.438000000000002,,,,49.89,181.17,46.3,,,,,99.9,23.72
2018-11-19 19:50:43+01:00,-1,,22.438000000000002,,,,49.88,178.68,48.02,,,,,99.9,23.68
2018-11-19 19:51:43+01:00,-1,,22.438000000000002,,,,49.77,180.72,50.14,,,,,99.9,23.72
2018-11-19 19:52:43+01:00,-1,,22.438000000000002,,,,49.82,182.19,53.1,,,,,99.9,23.73
2018-11-19 19:53:43+01:00,-1,,22.375,,,,49.7,182.7,46.82,,,,,99.9,23.73
2018-11-19 19:54:43+01:00,-1,,22.438000000000002,,,,49.9,180.66,52.6,,,,,99.89,23.7
2018-11-19 19:55:43+01:00,-1,,22.438000000000002,,,,49.92,181.68,46.62,,,,,99.9,23.68
2018-11-19 19:57:43+01:00,-1,,22.375,,,,49.9,181.68,48.93,,,,,99.9,23.68
2018-11-19 19:58:43+01:00,-1,,22.438000000000002,,,,49.74,181.68,54.7,,,,,99.9,23.73
2018-11-19 19:59:43+01:00,-1,,22.438000000000002,,,,49.88,181.17,48.02,,,,,99.9,23.74
2018-11-19 20:00:43+01:00,-1,,22.375,,,,49.78,181.17,48.99,,,,,99.9,23.76
2018-11-19 20:01:43+01:00,-1,,22.438000000000002,,,,49.98,182.19,52.41,,,,,99.9,23.73
2018-11-19 20:02:43+01:00,-1,,22.375,,,,49.96,180.72,49.96,,,,,99.9,23.72
2018-11-19 20:03:43+01:00,-1,,22.438000000000002,,,,49.98,182.19,59.34,,,,,99.9,23.76
2018-11-19 20:05:43+01:00,-1,,22.375,,,,50.01,183.66,61.82,,,,,99.9,23.73
2018-11-19 20:06:43+01:00,-1,,22.375,,,,49.81,180.66,52.07,,,,,99.9,23.72
2018-11-19 20:07:43+01:00,-1,,22.438000000000002,,,,49.82,181.17,48.45,,,,,99.9,23.72
2018-11-19 20:08:43+01:00,-1,,22.375,,,,49.69,183.15,54.38,,,,,99.9,23.7
2018-11-19 20:09:43+01:00,-1,,22.375,,,,49.87,180.66,53.89,,,,,99.9,23.67
2018-11-19 20:10:43+01:00,-1,,22.375,,,,49.73,183.21,52.49,,,,,99.9,23.66
2018-11-19 20:11:43+01:00,-1,,22.375,,,,50.1,183.15,49.13,,,,,99.9,23.6
2018-11-19 20:12:43+01:00,-1,,22.375,,,,50.27,181.68,47.67,,,,,99.9,23.6
2018-11-19 20:13:43+01:00,-1,,22.375,,,,50.33,181.68,57.69,,,,,99.9,23.59
2018-11-19 20:15:43+01:00,-1,,22.375,,,,50.29,181.17,50.72,,,,,99.9,23.61
2018-11-19 20:16:43+01:00,-1,,22.375,,,,50.28,182.13,46.21,,,,,99.9,23.63
2018-11-19 20:17:43+01:00,-1,,22.375,,,,50.28,182.7,50.42,,,,,99.9,23.63
2018-11-19 20:18:43+01:00,-1,,22.375,,,,50.31,181.68,49.97,,,,,99.9,23.64
2018-11-19 20:19:43+01:00,-1,,22.375,,,,50.33,182.19,47.42,,,,,99.9,23.66
2018-11-19 20:20:43+01:00,-1,,22.375,,,,50.3,182.19,46.91,,,,,99.89,23.66
2018-11-19 20:21:43+01:00,-1,,22.375,,,,50.29,180.66,57.1,,,,,99.89,23.67
2018-11-19 20:22:43+01:00,-1,,22.375,,,,50.23,182.19,57.65,,,,,99.9,23.7
2018-11-19 20:23:43+01:00,-1,,22.375,,,,50.31,180.72,50.42,,,,,99.89,23.67
2018-11-19 20:25:43+01:00,-1,,22.311999999999998,,,,50.46,182.19,51.27,,,,,99.89,23.63
2018-11-19 20:26:43+01:00,-1,,22.311999999999998,,,,50.45,183.73,56.4,,,,,99.89,23.61
2018-11-19 20:27:43+01:00,-1,,22.375,,,,50.47,182.64,48.91,,,,,99.89,23.59
2018-11-19 20:28:43+01:00,-1,,22.375,,,,50.39,183.66,48.43,,,,,99.89,23.61
2018-11-19 20:29:43+01:00,-1,,22.375,,,,50.39,181.23,48.3,,,,,99.9,23.64
2018-11-19 20:30:43+01:00,-1,,22.375,,,,50.33,180.21,63.16,,,,,99.9,23.64
2018-11-19 20:31:43+01:00,-1,,22.375,,,,50.33,180.72,49.8,,,,,99.9,23.64
2018-11-19 20:32:43+01:00,-1,,22.375,,,,50.35,178.17,48.66,,,,,99.9,23.63
2018-11-19 20:34:43+01:00,-1,,22.375,,,,50.34,180.72,49.33,,,,,99.9,23.67
2018-11-19 20:35:43+01:00,-1,,22.375,,,,49.92,180.72,46.61,,,,,99.91,23.66
2018-11-19 20:36:43+01:00,-1,,22.375,,,,50.22,180.21,56.2,,,,,99.9,23.61
2018-11-19 20:37:43+01:00,-1,,22.311999999999998,,,,49.94,180.21,49.59,,,,,99.9,23.61
2018-11-19 20:38:43+01:00,-1,,22.311999999999998,,,,50.26,179.19,50.53,,,,,99.9,23.6
2018-11-19 20:39:43+01:00,-1,,22.311999999999998,,,,50.62,180.21,48.19,,,,,99.91,23.56
2018-11-19 20:40:43+01:00,-1,,22.311999999999998,,,,50.57,179.19,43.04,,,,,99.91,23.56
2018-11-19 20:41:43+01:00,-1,,22.311999999999998,,,,50.58,180.21,49.57,,,,,99.91,23.59
2018-11-19 20:42:43+01:00,-1,,22.311999999999998,,,,50.28,178.68,53.54,,,,,99.91,23.6
2018-11-19 20:44:43+01:00,-1,,22.375,,,,50.48,180.21,62.04,,,,,99.91,23.59
2018-11-19 20:45:43+01:00,-1,,22.311999999999998,,,,50.5,173.18,55.45,,,,,99.92,23.59
2018-11-19 20:46:43+01:00,-1,,22.311999999999998,,,,50.44,0.0,48.35,,,,,99.92,23.6
2018-11-19 20:47:43+01:00,-1,,22.311999999999998,,,,50.61,0.0,46.44,,,,,99.91,23.59
2018-11-19 20:48:43+01:00,-1,,22.311999999999998,,,,50.44,0.0,50.32,,,,,99.92,23.57
2018-11-19 20:49:43+01:00,-1,,22.311999999999998,,,,50.61,0.0,46.89,,,,,99.91,23.56
2018-11-19 20:50:43+01:00,-1,,22.311999999999998,,,,50.55,0.0,45.37,,,,,99.91,23.54
2018-11-19 20:51:43+01:00,-1,,22.311999999999998,,,,50.53,0.0,49.07,,,,,99.91,23.56
2018-11-19 20:52:43+01:00,-1,,22.25,,,,50.59,0.0,46.87,,,,,99.91,23.57
2018-11-19 20:54:43+01:00,-1,,22.25,,,,50.61,0.0,51.82,,,,,99.91,23.52
2018-11-19 20:55:43+01:00,-1,,22.25,,,,50.61,0.0,46.75,,,,,99.9,23.53
2018-11-19 20:56:43+01:00,-1,,22.311999999999998,,,,50.62,0.0,49.09,,,,,99.9,23.53
2018-11-19 20:57:43+01:00,-1,,22.25,,,,50.65,0.0,47.93,,,,,99.91,23.5
2018-11-19 20:58:43+01:00,-1,,22.25,,,,50.62,0.0,50.53,,,,,99.9,23.53
2018-11-19 20:59:43+01:00,-1,,22.25,,,,50.66,0.0,51.17,,,,,99.9,23.47
2018-11-19 21:00:43+01:00,-1,,22.25,,,,50.7,0.0,48.87,,,,,99.9,23.46
2018-11-19 21:01:43+01:00,-1,,22.25,,,,50.56,0.0,50.65,,,,,99.9,23.46
2018-11-19 21:03:43+01:00,-1,,22.25,,,,50.54,0.0,44.45,,,,,99.91,23.49
2018-11-19 21:04:43+01:00,-1,,22.25,,,,50.49,0.0,54.41,,,,,99.91,23.47
2018-11-19 21:05:43+01:00,-1,,22.25,,,,50.53,0.0,51.84,,,,,99.91,23.49
2018-11-19 21:06:43+01:00,-1,,22.188000000000002,,,,50.41,0.0,48.97,,,,,99.91,23.5
2018-11-19 21:07:43+01:00,-1,,22.25,,,,50.41,0.0,51.16,,,,,99.91,23.49
2018-11-19 21:08:43+01:00,-1,,22.25,,,,50.37,0.0,47.65,,,,,99.91,23.46
2018-11-19 21:10:43+01:00,-1,,22.188000000000002,,,,50.3,0.0,49.07,,,,,99.91,23.47
2018-11-19 21:11:43+01:00,-1,,22.188000000000002,,,,50.14,0.0,48.61,,,,,99.91,23.46
2018-11-19 21:13:43+01:00,-1,,22.188000000000002,,,,49.94,0.0,48.57,,,,,99.91,23.57
2018-11-19 21:14:43+01:00,-1,,22.125,,,,49.85,0.0,48.51,,,,,99.91,23.57
2018-11-19 21:15:43+01:00,-1,,22.188000000000002,,,,49.88,0.0,48.41,,,,,99.91,23.57
2018-11-19 21:16:43+01:00,-1,,22.188000000000002,,,,50.02,0.0,48.71,,,,,99.91,23.56
2018-11-19 21:17:43+01:00,-1,,22.125,,,,50.03,0.0,47.66,,,,,99.91,23.54
2018-11-19 21:18:43+01:00,-1,,22.125,,,,50.08,0.0,48.95,,,,,99.91,23.53
2018-11-19 21:19:43+01:00,-1,,22.125,,,,50.08,0.0,45.86,,,,,99.91,23.49
2018-11-19 21:20:43+01:00,-1,,22.125,,,,50.05,0.0,50.79,,,,,99.91,23.49
2018-11-19 21:22:43+01:00,-1,,22.125,,,,50.23,0.0,50.06,,,,,99.91,23.4
2018-11-19 21:23:43+01:00,-1,,22.125,,,,50.14,0.0,48.53,,,,,99.91,23.42
2018-11-19 21:24:43+01:00,-1,,22.125,,,,50.17,0.0,49.11,,,,,99.91,23.43
2018-11-19 21:25:43+01:00,-1,,22.125,,,,50.08,0.0,51.79,,,,,99.91,23.39
2018-11-19 21:26:43+01:00,-1,,22.125,,,,50.1,0.0,46.52,,,,,99.92,23.42
2018-11-19 21:27:43+01:00,-1,,22.125,,,,50.14,0.0,48.47,,,,,99.91,23.42
2018-11-19 21:28:43+01:00,-1,,22.125,,,,50.22,0.0,52.34,,,,,99.91,23.4
2018-11-19 21:29:43+01:00,-1,,22.125,,,,50.09,0.0,47.75,,,,,99.92,23.4
2018-11-19 21:31:43+01:00,-1,,22.125,,,,50.12,0.0,46.08,,,,,99.93,23.39
2018-11-19 21:32:43+01:00,-1,,22.125,,,,50.05,0.0,47.97,,,,,99.93,23.4
2018-11-19 21:33:43+01:00,-1,,22.125,,,,49.95,0.0,47.07,,,,,99.93,23.42
2018-11-19 21:34:43+01:00,-1,,22.125,,,,49.94,0.0,46.99,,,,,99.93,23.45
2018-11-19 21:35:43+01:00,-1,,22.061999999999998,,,,49.75,0.0,46.44,,,,,99.93,23.43
2018-11-19 21:36:43+01:00,-1,,22.061999999999998,,,,49.91,0.0,46.31,,,,,99.93,23.43
2018-11-19 21:37:43+01:00,-1,,22.061999999999998,,,,50.01,0.0,50.01,,,,,99.93,23.4
2018-11-19 21:38:43+01:00,-1,,22.061999999999998,,,,50.13,0.0,47.29,,,,,99.93,23.35
2018-11-19 21:39:43+01:00,-1,,22.061999999999998,,,,50.26,0.0,50.53,,,,,99.93,23.38
2018-11-19 21:41:43+01:00,-1,,22.061999999999998,,,,50.15,0.0,48.76,,,,,99.93,23.35
2018-11-19 21:42:43+01:00,-1,,22.061999999999998,,,,50.17,0.0,48.59,,,,,99.93,23.32
2018-11-19 21:43:43+01:00,-1,,22.061999999999998,,,,50.03,0.0,48.09,,,,,99.93,23.36
2018-11-19 21:44:43+01:00,-1,,22.061999999999998,,,,49.84,0.0,50.47,,,,,99.93,23.33
2018-11-19 21:45:43+01:00,-1,,22.061999999999998,,,,50.06,0.0,48.72,,,,,99.93,23.32
2018-11-19 21:46:43+01:00,-1,,22.061999999999998,,,,50.1,0.0,48.76,,,,,99.93,23.29
2018-11-19 21:47:43+01:00,-1,,22.061999999999998,,,,50.01,0.0,48.55,,,,,99.93,23.32
2018-11-19 21:48:43+01:00,-1,,22.061999999999998,,,,49.74,0.0,50.51,,,,,99.93,23.29
2018-11-19 21:49:43+01:00,-1,,22.061999999999998,,,,49.71,0.0,49.22,,,,,99.93,23.3
2018-11-19 21:51:43+01:00,-1,,22.061999999999998,,,,49.63,0.0,51.77,,,,,99.93,23.32
2018-11-19 21:52:43+01:00,-1,,22.061999999999998,,,,49.7,0.0,49.64,,,,,99.93,23.29
2018-11-19 21:53:43+01:00,-1,,22.061999999999998,,,,49.7,0.0,47.59,,,,,99.93,23.32
2018-11-19 21:54:43+01:00,-1,,22.0,,,,49.6,0.0,48.2,,,,,99.93,23.29
2018-11-19 21:55:43+01:00,-1,,22.0,,,,49.69,0.0,48.52,,,,,99.93,23.33
2018-11-19 21:56:43+01:00,-1,,22.0,,,,49.65,0.0,48.54,,,,,99.93,23.3
2018-11-19 21:57:43+01:00,-1,,22.0,,,,49.52,0.0,48.66,,,,,99.93,23.32
2018-11-19 21:58:43+01:00,-1,,22.0,,,,49.6,0.0,49.03,,,,,99.93,23.32
2018-11-19 21:59:43+01:00,-1,,22.0,,,,49.56,0.0,47.25,,,,,99.93,23.33
2018-11-19 22:01:43+01:00,-1,,21.938000000000002,,,,49.51,0.0,48.91,,,,,99.93,23.3
2018-11-19 22:02:43+01:00,-1,,22.0,,,,49.5,0.0,49.97,,,,,99.93,23.3
2018-11-19 22:03:43+01:00,-1,,22.0,,,,49.46,0.0,50.09,,,,,99.93,23.28
2018-11-19 22:04:43+01:00,-1,,22.0,,,,49.4,0.0,45.35,,,,,99.93,23.25
2018-11-19 22:05:43+01:00,-1,,22.0,,,,49.45,0.0,46.92,,,,,99.93,23.25
2018-11-19 22:06:43+01:00,-1,,22.0,,,,49.54,0.0,48.99,,,,,99.93,23.28
2018-11-19 22:07:43+01:00,-1,,22.0,,,,49.4,0.0,50.71,,,,,99.93,23.26
2018-11-19 22:08:43+01:00,-1,,22.0,,,,49.41,0.0,46.89,,,,,99.94,23.28
2018-11-19 22:09:43+01:00,-1,,21.938000000000002,,,,49.44,0.0,46.1,,,,,99.93,23.28
2018-11-19 22:11:43+01:00,-1,,21.938000000000002,,,,49.39,0.0,49.67,,,,,99.93,23.26
2018-11-19 22:12:43+01:00,-1,,21.938000000000002,,,,49.31,0.0,47.24,,,,,99.93,23.21
2018-11-19 22:13:43+01:00,-1,,22.0,,,,49.41,0.0,48.94,,,,,99.94,23.25
2018-11-19 22:14:43+01:00,-1,,21.938000000000002,,,,49.33,0.0,51.31,,,,,99.94,23.23
2018-11-19 22:15:43+01:00,-1,,21.938000000000002,,,,49.46,0.0,48.98,,,,,99.94,23.25
2018-11-19 22:16:43+01:00,-1,,22.0,,,,49.23,0.0,49.6,,,,,99.94,23.26
2018-11-19 22:17:43+01:00,-1,,21.938000000000002,,,,49.27,0.0,46.87,,,,,99.94,23.23
2018-11-19 22:18:43+01:00,-1,,21.938000000000002,,,,49.18,0.0,48.13,,,,,99.94,23.23
2018-11-19 22:19:43+01:00,-1,,21.938000000000002,,,,49.17,0.0,48.22,,,,,99.93,23.23
2018-11-19 22:21:43+01:00,-1,,21.938000000000002,,,,49.18,0.0,48.47,,,,,99.93,23.23
2018-11-19 22:22:43+01:00,-1,,22.0,,,,49.07,0.0,48.14,,,,,99.94,23.23
2018-11-19 22:23:43+01:00,-1,,22.0,,,,49.08,0.0,47.88,,,,,99.93,23.23
2018-11-19 22:24:43+01:00,-1,,22.0,,,,49.15,0.0,48.47,,,,,99.94,23.23
2018-11-19 22:25:43+01:00,-1,,21.938000000000002,,,,49.01,0.0,47.23,,,,,99.94,23.25
2018-11-19 22:26:43+01:00,-1,,21.938000000000002,,,,49.0,0.0,46.74,,,,,99.94,23.23
2018-11-19 22:27:43+01:00,-1,,21.938000000000002,,,,49.02,0.0,46.9,,,,,99.94,23.23
2018-11-19 22:28:43+01:00,-1,,21.938000000000002,,,,49.08,0.0,47.72,,,,,99.94,23.22
2018-11-19 22:29:43+01:00,-1,,21.938000000000002,,,,49.1,0.0,47.26,,,,,99.94,23.19
2018-11-19 22:31:43+01:00,-1,,21.938000000000002,,,,49.03,0.0,49.27,,,,,99.95,23.22
2018-11-19 22:32:43+01:00,-1,,21.938000000000002,,,,48.9,0.0,49.82,,,,,99.95,23.25
2018-11-19 22:33:43+01:00,-1,,21.938000000000002,,,,49.02,0.0,48.74,,,,,99.95,23.21
2018-11-19 22:34:43+01:00,-1,,21.938000000000002,,,,49.1,0.0,46.13,,,,,99.96,23.25
2018-11-19 22:35:43+01:00,-1,,21.938000000000002,,,,48.95,0.0,50.69,,,,,99.95,23.21
2018-11-19 22:36:43+01:00,-1,,21.938000000000002,,,,48.89,0.0,49.79,,,,,99.96,23.21
2018-11-19 22:37:43+01:00,-1,,21.875,,,,48.97,0.0,46.09,,,,,99.96,23.19
2018-11-19 22:38:43+01:00,-1,,21.875,,,,49.1,0.0,48.46,,,,,99.96,23.21
2018-11-19 22:39:43+01:00,-1,,21.875,,,,48.91,0.0,49.88,,,,,99.96,23.19
2018-11-19 22:41:43+01:00,-1,,21.875,,,,49.09,0.0,47.64,,,,,99.96,23.21
2018-11-19 22:42:43+01:00,-1,,21.938000000000002,,,,48.82,0.0,50.07,,,,,99.96,23.19
2018-11-19 22:43:43+01:00,-1,,21.875,,,,48.86,0.0,47.89,,,,,99.96,23.21
2018-11-19 22:44:43+01:00,-1,,21.938000000000002,,,,48.89,0.0,48.64,,,,,99.96,23.19
2018-11-19 22:45:43+01:00,-1,,21.875,,,,48.93,0.0,49.64,,,,,99.96,23.21
2018-11-19 22:46:43+01:00,-1,,21.938000000000002,,,,48.78,0.0,49.39,,,,,99.95,23.18
2018-11-19 22:47:43+01:00,-1,,21.875,,,,48.93,0.0,46.92,,,,,99.95,23.19
2018-11-19 22:48:43+01:00,-1,,21.875,,,,48.86,0.0,48.57,,,,,99.95,23.18
2018-11-19 22:49:43+01:00,-1,,21.875,,,,48.77,0.0,47.92,,,,,99.95,23.19
2018-11-19 22:51:43+01:00,-1,,21.875,,,,48.81,0.0,49.63,,,,,99.94,23.19
2018-11-19 22:52:43+01:00,-1,,21.875,,,,48.81,0.0,50.44,,,,,99.94,23.17
2018-11-19 22:53:43+01:00,-1,,21.875,,,,48.76,0.0,47.17,,,,,99.94,23.17
2018-11-19 22:54:43+01:00,-1,,21.875,,,,48.81,0.0,51.44,,,,,99.94,23.17
2018-11-19 22:55:43+01:00,-1,,21.875,,,,48.93,0.0,49.0,,,,,99.94,23.18
2018-11-19 22:56:43+01:00,-1,,21.875,,,,48.74,0.0,47.55,,,,,99.94,23.19
2018-11-19 22:57:43+01:00,-1,,21.875,,,,48.78,0.0,48.23,,,,,99.94,23.17
2018-11-19 22:58:43+01:00,-1,,21.875,,,,48.85,0.0,46.56,,,,,99.94,23.21
2018-11-19 23:00:43+01:00,-1,,21.875,,,,48.64,0.0,48.37,,,,,99.94,23.17
2018-11-19 23:01:43+01:00,-1,,21.875,,,,48.66,0.0,48.07,,,,,99.93,23.17
2018-11-19 23:02:43+01:00,-1,,21.875,,,,48.52,0.0,49.45,,,,,99.93,23.15
2018-11-19 23:03:43+01:00,-1,,21.875,,,,48.61,0.0,49.01,,,,,99.93,23.19
2018-11-19 23:04:43+01:00,-1,,21.875,,,,48.74,0.0,52.94,,,,,99.92,23.22
2018-11-19 23:05:43+01:00,-1,,21.875,,,,48.47,0.0,45.58,,,,,99.92,23.19
2018-11-19 23:06:43+01:00,-1,,21.875,,,,48.63,0.0,48.15,,,,,99.92,23.19
2018-11-19 23:07:43+01:00,-1,,21.875,,,,48.53,0.0,47.47,,,,,99.92,23.22
2018-11-19 23:08:43+01:00,-1,,21.875,,,,48.47,0.0,46.54,,,,,99.92,23.19
2018-11-19 23:10:43+01:00,-1,,21.875,,,,48.53,0.0,46.86,,,,,99.91,23.17
2018-11-19 23:11:43+01:00,-1,,21.875,,,,48.53,0.0,47.77,,,,,99.91,23.17
2018-11-19 23:12:43+01:00,-1,,21.875,,,,48.6,0.0,47.56,,,,,99.91,23.15
2018-11-19 23:13:43+01:00,-1,,21.875,,,,48.68,0.0,47.64,,,,,99.91,23.17
2018-11-19 23:14:43+01:00,-1,,21.875,,,,48.54,0.0,44.61,,,,,99.91,23.17
2018-11-19 23:15:43+01:00,-1,,21.875,,,,48.47,0.0,49.95,,,,,99.91,23.15
2018-11-19 23:16:43+01:00,-1,,21.875,,,,48.48,0.0,46.48,,,,,99.91,23.14
2018-11-19 23:17:43+01:00,-1,,21.875,,,,48.53,0.0,48.95,,,,,99.91,23.17
2018-11-19 23:19:44+01:00,-1,,21.875,,,,48.42,0.0,48.78,,,,,99.92,23.15
2018-11-19 23:20:44+01:00,-1,,21.875,,,,48.52,0.0,48.06,,,,,99.92,23.14
2018-11-19 23:21:44+01:00,-1,,21.875,,,,48.49,0.0,48.9,,,,,99.91,23.15
2018-11-19 23:22:44+01:00,-1,,21.811999999999998,,,,48.6,0.0,47.73,,,,,99.91,23.15
2018-11-19 23:23:44+01:00,-1,,21.811999999999998,,,,48.43,0.0,48.1,,,,,99.91,23.17
2018-11-19 23:24:44+01:00,-1,,21.811999999999998,,,,48.46,0.0,48.67,,,,,99.91,23.14
2018-11-19 23:25:44+01:00,-1,,21.811999999999998,,,,48.46,0.0,46.79,,,,,99.91,23.15
2018-11-19 23:26:44+01:00,-1,,21.811999999999998,,,,48.52,0.0,46.28,,,,,99.91,23.12
2018-11-19 23:28:44+01:00,-1,,21.811999999999998,,,,48.35,0.0,49.22,,,,,99.91,23.15
2018-11-19 23:29:44+01:00,-1,,21.811999999999998,,,,48.54,0.0,48.37,,,,,99.91,23.11
2018-11-19 23:30:44+01:00,-1,,21.811999999999998,,,,48.38,0.0,48.41,,,,,99.91,23.09
2018-11-19 23:31:44+01:00,-1,,21.811999999999998,,,,48.48,0.0,48.56,,,,,99.91,23.11
2018-11-19 23:32:44+01:00,-1,,21.811999999999998,,,,48.36,0.0,48.71,,,,,99.91,23.12
2018-11-19 23:33:44+01:00,-1,,21.875,,,,48.33,0.0,47.72,,,,,99.91,23.11
2018-11-19 23:34:44+01:00,-1,,21.875,,,,48.33,0.0,45.81,,,,,99.91,23.14
2018-11-19 23:35:44+01:00,-1,,21.875,,,,48.46,0.0,49.6,,,,,99.91,23.11
2018-11-19 23:37:44+01:00,-1,,21.875,,,,48.39,0.0,45.86,,,,,99.91,23.14
2018-11-19 23:38:44+01:00,-1,,21.811999999999998,,,,48.49,0.0,48.52,,,,,99.91,23.11
2018-11-19 23:39:44+01:00,-1,,21.811999999999998,,,,48.33,0.0,49.22,,,,,99.91,23.11
2018-11-19 23:40:44+01:00,-1,,21.811999999999998,,,,48.46,0.0,46.62,,,,,99.9,23.12
2018-11-19 23:41:44+01:00,-1,,21.811999999999998,,,,48.43,0.0,48.15,,,,,99.9,23.11
2018-11-19 23:42:44+01:00,-1,,21.811999999999998,,,,48.38,0.0,49.73,,,,,99.9,23.14
2018-11-19 23:43:44+01:00,-1,,21.811999999999998,,,,48.41,0.0,49.98,,,,,99.9,23.11
2018-11-19 23:45:44+01:00,-1,,21.811999999999998,,,,48.3,0.0,47.42,,,,,99.9,23.11
2018-11-19 23:46:44+01:00,-1,,21.811999999999998,,,,48.56,0.0,48.33,,,,,99.91,23.09
2018-11-19 23:47:44+01:00,-1,,21.811999999999998,,,,48.44,0.0,48.77,,,,,99.9,23.08
2018-11-19 23:48:44+01:00,-1,,21.811999999999998,,,,48.45,0.0,50.36,,,,,99.91,23.08
2018-11-19 23:49:44+01:00,-1,,21.811999999999998,,,,48.43,0.0,48.94,,,,,99.91,23.06
2018-11-19 23:50:44+01:00,-1,,21.811999999999998,,,,48.54,0.0,46.44,,,,,99.91,23.05
2018-11-19 23:51:44+01:00,-1,,21.811999999999998,,,,48.39,0.0,48.52,,,,,99.91,23.05
2018-11-19 23:52:44+01:00,-1,,21.811999999999998,,,,48.42,0.0,49.75,,,,,99.91,23.05
2018-11-19 23:54:44+01:00,-1,,21.811999999999998,,,,48.37,0.0,49.24,,,,,99.91,23.06
2018-11-19 23:55:44+01:00,-1,,21.811999999999998,,,,48.46,0.0,48.87,,,,,99.91,23.06
2018-11-19 23:56:44+01:00,-1,,21.811999999999998,,,,48.32,0.0,48.45,,,,,99.91,23.05
2018-11-19 23:57:44+01:00,-1,,21.811999999999998,,,,48.38,0.0,49.73,,,,,99.92,23.09
2018-11-19 23:58:44+01:00,-1,,21.811999999999998,,,,48.34,0.0,46.44,,,,,99.91,23.09
2018-11-19 23:59:44+01:00,-1,,21.75,,,,48.36,0.0,50.84,,,,,99.91,23.05
2018-11-20 00:00:44+01:00,-1,,21.811999999999998,,,,48.27,0.0,45.9,,,,,99.91,23.05
2018-11-20 00:01:44+01:00,-1,,21.811999999999998,,,,48.38,0.0,48.69,,,,,99.91,23.11
2018-11-20 00:03:44+01:00,-1,,21.811999999999998,,,,48.32,0.0,48.3,,,,,99.91,23.08
2018-11-20 00:04:44+01:00,-1,,21.811999999999998,,,,48.26,0.0,48.9,,,,,99.91,23.06
2018-11-20 00:05:44+01:00,-1,,21.811999999999998,,,,48.46,0.0,48.77,,,,,99.91,23.03
2018-11-20 00:06:44+01:00,-1,,21.811999999999998,,,,48.27,0.0,47.68,,,,,99.92,23.09
2018-11-20 00:07:44+01:00,-1,,21.811999999999998,,,,48.25,0.0,47.94,,,,,99.91,23.11
2018-11-20 00:08:44+01:00,-1,,21.811999999999998,,,,48.24,0.0,48.3,,,,,99.91,23.08
2018-11-20 00:09:44+01:00,-1,,21.811999999999998,,,,48.16,0.0,48.15,,,,,99.92,23.05
2018-11-20 00:10:44+01:00,-1,,21.811999999999998,,,,48.12,0.0,49.01,,,,,99.92,23.11
2018-11-20 00:12:44+01:00,-1,,21.811999999999998,,,,48.16,0.0,49.68,,,,,99.92,23.11
2018-11-20 00:13:44+01:00,-1,,21.811999999999998,,,,48.26,0.0,48.1,,,,,99.92,23.11
2018-11-20 00:14:44+01:00,-1,,21.811999999999998,,,,48.2,0.0,47.7,,,,,99.92,23.08
2018-11-20 00:15:44+01:00,-1,,21.811999999999998,,,,48.12,0.0,48.35,,,,,99.92,23.09
2018-11-20 00:16:44+01:00,-1,,21.811999999999998,,,,48.1,0.0,45.42,,,,,99.92,23.06
2018-11-20 00:17:44+01:00,-1,,21.811999999999998,,,,48.1,0.0,48.2,,,,,99.91,23.09
2018-11-20 00:18:44+01:00,-1,,21.811999999999998,,,,48.17,0.0,47.63,,,,,99.91,23.11
2018-11-20 00:19:44+01:00,-1,,21.811999999999998,,,,48.05,0.0,48.5,,,,,99.91,23.09
2018-11-20 00:20:44+01:00,-1,,21.811999999999998,,,,48.12,0.0,49.1,,,,,99.91,23.11
2018-11-20 00:22:44+01:00,-1,,21.811999999999998,,,,48.27,0.0,48.73,,,,,99.91,23.08
2018-11-20 00:23:44+01:00,-1,,21.811999999999998,,,,48.14,0.0,48.22,,,,,99.91,23.08
2018-11-20 00:24:44+01:00,-1,,21.75,,,,48.2,0.0,48.12,,,,,99.91,23.08
2018-11-20 00:25:44+01:00,-1,,21.811999999999998,,,,48.21,0.0,48.16,,,,,99.9,23.08
2018-11-20 00:26:44+01:00,-1,,21.75,,,,48.14,0.0,47.8,,,,,99.9,23.09
2018-11-20 00:27:44+01:00,-1,,21.75,,,,48.2,0.0,47.68,,,,,99.9,23.08
2018-11-20 00:28:44+01:00,-1,,21.75,,,,48.09,0.0,48.71,,,,,99.89,23.09
2018-11-20 00:29:44+01:00,-1,,21.75,,,,48.15,0.0,48.61,,,,,99.9,23.11
2018-11-20 00:30:44+01:00,-1,,21.75,,,,48.15,0.0,48.94,,,,,99.9,23.05
2018-11-20 00:32:44+01:00,-1,,21.811999999999998,,,,48.18,0.0,49.77,,,,,99.9,23.06
2018-11-20 00:33:44+01:00,-1,,21.75,,,,48.11,0.0,49.06,,,,,99.89,23.03
2018-11-20 00:34:44+01:00,-1,,21.75,,,,48.2,0.0,48.54,,,,,99.89,23.06
2018-11-20 00:35:44+01:00,-1,,21.75,,,,48.09,0.0,47.28,,,,,99.89,23.09
2018-11-20 00:36:44+01:00,-1,,21.75,,,,47.99,0.0,48.33,,,,,99.89,23.08
2018-11-20 00:37:44+01:00,-1,,21.811999999999998,,,,48.08,0.0,47.44,,,,,99.89,23.06
2018-11-20 00:38:44+01:00,-1,,21.811999999999998,,,,47.95,0.0,49.57,,,,,99.89,23.11
2018-11-20 00:39:44+01:00,-1,,21.811999999999998,,,,48.1,0.0,49.22,,,,,99.89,23.08
2018-11-20 00:40:44+01:00,-1,,21.811999999999998,,,,48.02,0.0,47.53,,,,,99.89,23.11
2018-11-20 00:42:44+01:00,-1,,21.811999999999998,,,,47.94,0.0,49.95,,,,,99.89,23.09
2018-11-20 00:43:44+01:00,-1,,21.811999999999998,,,,48.15,0.0,48.64,,,,,99.89,23.09
2018-11-20 00:44:44+01:00,-1,,21.811999999999998,,,,48.22,0.0,46.94,,,,,99.89,23.08
2018-11-20 00:45:44+01:00,-1,,21.811999999999998,,,,48.12,0.0,48.96,,,,,99.89,23.08
2018-11-20 00:46:44+01:00,-1,,21.811999999999998,,,,48.05,0.0,47.94,,,,,99.88,23.08
2018-11-20 00:47:44+01:00,-1,,21.75,,,,48.09,0.0,46.67,,,,,99.88,23.09
2018-11-20 00:48:44+01:00,-1,,21.811999999999998,,,,48.08,0.0,48.51,,,,,99.89,23.08
2018-11-20 00:49:44+01:00,-1,,21.75,,,,48.09,0.0,48.71,,,,,99.89,23.09
2018-11-20 00:50:44+01:00,-1,,21.75,,,,48.03,0.0,49.82,,,,,99.89,23.03
2018-11-20 00:52:44+01:00,-1,,21.811999999999998,,,,47.99,0.0,48.49,,,,,99.89,23.06
2018-11-20 00:53:44+01:00,-1,,21.811999999999998,,,,47.88,0.0,48.57,,,,,99.9,23.08
2018-11-20 00:54:44+01:00,-1,,21.811999999999998,,,,48.01,0.0,48.85,,,,,99.89,23.09
2018-11-20 00:55:44+01:00,-1,,21.811999999999998,,,,47.95,0.0,50.45,,,,,99.9,23.05
2018-11-20 00:56:44+01:00,-1,,21.811999999999998,,,,48.01,0.0,48.39,,,,,99.9,23.08
2018-11-20 00:57:44+01:00,-1,,21.75,,,,47.91,0.0,46.54,,,,,99.9,23.06
2018-11-20 00:58:44+01:00,-1,,21.811999999999998,,,,47.91,0.0,47.76,,,,,99.9,23.03
2018-11-20 00:59:44+01:00,-1,,,,,,47.94,0.0,49.07,,,,21.75,99.91,23.06
2018-11-20 01:00:44+01:00,-1,,,,,,48.03,0.0,48.07,,,,21.75,99.92,23.03
2018-11-20 01:02:44+01:00,-1,,,,,,47.92,0.0,46.37,,,,21.75,99.93,23.03
2018-11-20 01:03:44+01:00,-1,,,,,,47.63,0.0,46.48,,,,21.75,99.93,23.08
2018-11-20 01:04:44+01:00,-1,,,,,,48.01,0.0,48.74,,,,21.75,99.94,23.03
2018-11-20 01:05:44+01:00,-1,,,,,,47.87,0.0,50.67,,,,21.688000000000002,99.93,23.01
2018-11-20 01:06:44+01:00,-1,,,,,,47.84,0.0,47.75,,,,21.688000000000002,99.95,22.99
2018-11-20 01:07:44+01:00,-1,,,,,,47.99,0.0,49.11,,,,21.688000000000002,99.95,22.98
2018-11-20 01:08:44+01:00,-1,,,,,,47.91,0.0,46.63,,,,21.688000000000002,99.95,22.98
2018-11-20 01:09:44+01:00,-1,,,,,,48.04,0.0,48.6,,,,21.688000000000002,99.96,22.94
2018-11-20 01:10:44+01:00,-1,,,,,,47.97,0.0,49.84,,,,21.688000000000002,99.96,22.91
2018-11-20 01:12:44+01:00,-1,,,,,,48.04,0.0,50.66,,,,21.688000000000002,99.95,22.92
2018-11-20 01:13:44+01:00,-1,,,,,,48.03,0.0,48.85,,,,21.688000000000002,99.94,22.95
2018-11-20 01:14:44+01:00,-1,,,,,,48.06,0.0,49.65,,,,21.688000000000002,99.94,22.95
2018-11-20 01:15:44+01:00,-1,,,,,,48.1,0.0,48.59,,,,21.688000000000002,99.94,22.94
2018-11-20 01:16:44+01:00,-1,,,,,,48.15,0.0,46.57,,,,21.688000000000002,99.94,22.91
2018-11-20 01:17:44+01:00,-1,,,,,,48.16,0.0,50.2,,,,21.688000000000002,99.92,22.92
2018-11-20 01:18:44+01:00,-1,,,,,,48.05,0.0,50.1,,,,21.688000000000002,99.9,22.91
2018-11-20 01:19:44+01:00,-1,,,,,,48.09,0.0,48.94,,,,21.625,99.89,22.91
2018-11-20 01:20:44+01:00,-1,,,,,,48.1,0.0,48.12,,,,21.688000000000002,99.89,22.92
2018-11-20 01:22:44+01:00,-1,,,,,,48.08,0.0,47.52,,,,21.688000000000002,99.89,22.91
2018-11-20 01:23:44+01:00,-1,,,,,,47.98,0.0,49.34,,,,21.688000000000002,99.89,22.91
2018-11-20 01:24:44+01:00,-1,,,,,,47.94,0.0,48.51,,,,21.688000000000002,99.9,22.92
2018-11-20 01:25:44+01:00,-1,,,,,,47.91,0.0,48.65,,,,21.688000000000002,99.9,22.94
2018-11-20 01:26:44+01:00,-1,,,,,,47.97,0.0,48.59,,,,21.625,99.9,22.9
2018-11-20 01:27:44+01:00,-1,,,,,,48.1,0.0,46.78,,,,21.688000000000002,99.89,22.88
2018-11-20 01:28:44+01:00,-1,,,,,,47.97,0.0,50.31,,,,21.688000000000002,99.89,22.92
2018-11-20 01:29:44+01:00,-1,,,,,,47.99,0.0,47.16,,,,21.688000000000002,99.9,22.92
2018-11-20 01:30:44+01:00,-1,,,,,,47.98,0.0,47.32,,,,21.688000000000002,99.9,22.91
2018-11-20 01:32:44+01:00,-1,,,,,,48.07,0.0,48.74,,,,21.625,99.91,22.87
2018-11-20 01:33:44+01:00,-1,,,,,,48.12,0.0,49.04,,,,21.625,99.91,22.82
2018-11-20 01:34:44+01:00,-1,,,,,,48.22,0.0,49.31,,,,21.688000000000002,99.91,22.84
2018-11-20 01:35:44+01:00,-1,,,,,,48.11,0.0,48.76,,,,21.625,99.92,22.88
2018-11-20 01:36:44+01:00,-1,,,,,,48.24,0.0,49.79,,,,21.625,99.92,22.88
2018-11-20 01:37:44+01:00,-1,,,,,,48.23,0.0,47.59,,,,21.625,99.91,22.84
2018-11-20 01:38:44+01:00,-1,,,,,,48.21,0.0,50.17,,,,21.625,99.91,22.84
2018-11-20 01:39:44+01:00,-1,,,,,,48.26,0.0,47.78,,,,21.625,99.91,22.82
2018-11-20 01:40:44+01:00,-1,,,,,,48.29,0.0,50.71,,,,21.625,99.91,22.85
2018-11-20 01:42:44+01:00,-1,,,,,,48.28,0.0,47.71,,,,21.625,99.9,22.85
2018-11-20 01:43:44+01:00,-1,,,,,,48.18,0.0,49.8,,,,21.688000000000002,99.9,22.84
2018-11-20 01:44:44+01:00,-1,,,,,,48.14,0.0,48.84,,,,21.625,99.91,22.85
2018-11-20 01:45:44+01:00,-1,,,,,,48.24,0.0,49.14,,,,21.625,99.91,22.82
2018-11-20 01:46:44+01:00,-1,,,,,,48.27,0.0,50.32,,,,21.625,99.91,22.85
2018-11-20 01:47:44+01:00,-1,,,,,,48.23,0.0,45.49,,,,21.625,99.91,22.81
2018-11-20 01:48:44+01:00,-1,,,,,,48.28,0.0,49.16,,,,21.688000000000002,99.91,22.82
2018-11-20 01:49:44+01:00,-1,,,,,,48.18,0.0,48.43,,,,21.625,99.91,22.82
2018-11-20 01:50:44+01:00,-1,,,,,,48.19,0.0,49.37,,,,21.688000000000002,99.91,22.87
2018-11-20 01:52:44+01:00,-1,,,,,,48.17,0.0,48.77,,,,21.625,99.91,22.85
2018-11-20 01:53:44+01:00,-1,,,,,,48.22,0.0,48.34,,,,21.625,99.91,22.85
2018-11-20 01:54:44+01:00,-1,,,,,,48.19,0.0,49.44,,,,21.625,99.9,22.88
2018-11-20 01:55:44+01:00,-1,,,,,,48.19,0.0,48.0,,,,21.688000000000002,99.9,22.85
2018-11-20 01:56:44+01:00,-1,,,,,,48.25,0.0,47.99,,,,21.625,99.9,22.82
2018-11-20 01:57:44+01:00,-1,,,,,,48.41,0.0,51.01,,,,21.625,99.89,22.84
2018-11-20 01:58:44+01:00,-1,,,,,,48.1,0.0,48.03,,,,21.625,99.89,22.87
2018-11-20 01:59:44+01:00,-1,,,,,,48.23,0.0,50.05,,,,21.625,99.89,22.85
2018-11-20 02:00:44+01:00,-1,,,,,,48.37,0.0,46.58,,,,21.625,99.89,22.87
2018-11-20 02:02:44+01:00,-1,,,,,,48.12,0.0,48.98,,,,21.688000000000002,99.9,22.88
2018-11-20 02:03:44+01:00,-1,,,,,,48.2,0.0,48.8,,,,21.625,99.9,22.87
2018-11-20 02:04:44+01:00,-1,,,,,,48.16,0.0,47.49,,,,21.625,99.91,22.88
2018-11-20 02:05:44+01:00,-1,,,,,,48.18,0.0,48.7,,,,21.625,99.91,22.91
2018-11-20 02:06:44+01:00,-1,,,,,,48.21,0.0,49.79,,,,21.625,99.91,22.88
2018-11-20 02:07:44+01:00,-1,,,,,,48.28,0.0,48.7,,,,21.688000000000002,99.91,22.9
2018-11-20 02:08:44+01:00,-1,,,,,,48.23,0.0,48.66,,,,21.625,99.91,22.85
2018-11-20 02:09:44+01:00,-1,,,,,,48.26,0.0,49.59,,,,21.688000000000002,99.91,22.85
2018-11-20 02:10:44+01:00,-1,,,,,,48.28,0.0,46.9,,,,21.625,99.91,22.85
2018-11-20 02:12:44+01:00,-1,,,,,,48.28,0.0,48.3,,,,21.625,99.9,22.85
2018-11-20 02:13:44+01:00,-1,,,,,,48.22,0.0,50.07,,,,21.625,99.9,22.84
2018-11-20 02:14:44+01:00,-1,,,,,,48.17,0.0,50.03,,,,21.625,99.89,22.85
2018-11-20 02:15:44+01:00,-1,,,,,,48.22,0.0,49.79,,,,21.625,99.89,22.88
2018-11-20 02:16:44+01:00,-1,,,,,,48.19,0.0,54.82,,,,21.625,99.89,22.87
2018-11-20 02:17:44+01:00,-1,,,,,,48.39,0.0,52.74,,,,21.625,99.89,22.85
2018-11-20 02:18:44+01:00,-1,,,,,,48.21,0.0,49.23,,,,21.625,99.89,22.85
2018-11-20 02:19:44+01:00,-1,,,,,,48.24,0.0,45.79,,,,21.625,99.89,22.85
2018-11-20 02:20:44+01:00,-1,,,,,,48.21,0.0,48.21,,,,21.625,99.89,22.84
2018-11-20 02:22:44+01:00,-1,,,,,,48.26,0.0,48.08,,,,21.625,99.89,22.82
2018-11-20 02:23:44+01:00,-1,,,,,,48.16,0.0,47.29,,,,21.625,99.88,22.85
2018-11-20 02:24:44+01:00,-1,,,,,,48.17,0.0,49.56,,,,21.625,99.89,22.85
2018-11-20 02:25:44+01:00,-1,,,,,,48.16,0.0,47.73,,,,21.625,99.88,22.87
2018-11-20 02:26:44+01:00,-1,,,,,,48.24,0.0,50.08,,,,21.625,99.88,22.88
2018-11-20 02:27:44+01:00,-1,,,,,,48.2,0.0,46.45,,,,21.625,99.88,22.85
2018-11-20 02:28:44+01:00,-1,,,,,,48.19,0.0,47.18,,,,21.625,99.89,22.85
2018-11-20 02:29:44+01:00,-1,,,,,,48.33,0.0,50.09,,,,21.625,99.9,22.85
2018-11-20 02:31:44+01:00,-1,,,,,,48.26,0.0,50.76,,,,21.625,99.9,22.84
2018-11-20 02:32:44+01:00,-1,,,,,,48.22,0.0,49.4,,,,21.688000000000002,99.91,22.84
2018-11-20 02:33:44+01:00,-1,,,,,,48.22,0.0,47.41,,,,21.625,99.91,22.87
2018-11-20 02:34:44+01:00,-1,,,,,,48.29,0.0,49.79,,,,21.625,99.91,22.82
2018-11-20 02:35:44+01:00,-1,,,,,,48.3,0.0,46.72,,,,21.688000000000002,99.91,22.84
2018-11-20 02:36:44+01:00,-1,,,,,,48.27,0.0,46.68,,,,21.625,99.91,22.85
2018-11-20 02:37:44+01:00,-1,,,,,,48.22,0.0,46.14,,,,21.625,99.91,22.82
2018-11-20 02:38:44+01:00,-1,,,,,,48.28,0.0,49.29,,,,21.688000000000002,99.91,22.85
2018-11-20 02:39:44+01:00,-1,,,,,,48.29,0.0,47.57,,,,21.688000000000002,99.91,22.85
2018-11-20 02:41:44+01:00,-1,,,,,,48.21,0.0,45.07,,,,21.625,99.91,22.82
2018-11-20 02:42:44+01:00,-1,,,,,,48.37,0.0,47.49,,,,21.625,99.91,22.82
2018-11-20 02:43:44+01:00,-1,,,,,,48.29,0.0,50.78,,,,21.625,99.92,22.84
2018-11-20 02:44:44+01:00,-1,,,,,,48.43,0.0,49.5,,,,21.625,99.92,22.81
2018-11-20 02:45:44+01:00,-1,,,,,,48.35,0.0,48.83,,,,21.625,99.92,22.82
2018-11-20 02:46:44+01:00,-1,,,,,,48.35,0.0,46.1,,,,21.625,99.91,22.81
2018-11-20 02:47:44+01:00,-1,,,,,,48.49,0.0,48.19,,,,21.625,99.91,22.81
2018-11-20 02:48:44+01:00,-1,,,,,,48.39,0.0,48.93,,,,21.625,99.91,22.8
2018-11-20 02:49:44+01:00,-1,,,,,,48.4,0.0,48.15,,,,21.625,99.91,22.82
2018-11-20 02:51:44+01:00,-1,,,,,,48.25,0.0,50.19,,,,21.625,99.91,22.82
2018-11-20 02:52:44+01:00,-1,,,,,,48.3,0.0,48.36,,,,21.625,99.9,22.81
2018-11-20 02:53:44+01:00,-1,,,,,,48.26,0.0,47.21,,,,21.625,99.9,22.82
2018-11-20 02:54:44+01:00,-1,,,,,,48.2,0.0,45.65,,,,21.625,99.9,22.85
2018-11-20 02:55:44+01:00,-1,,,,,,48.22,0.0,46.93,,,,21.625,99.9,22.88
2018-11-20 02:56:44+01:00,-1,,,,,,48.18,0.0,46.51,,,,21.688000000000002,99.9,22.88
2018-11-20 02:57:44+01:00,-1,,,,,,48.26,0.0,46.48,,,,21.625,99.91,22.87
2018-11-20 02:58:44+01:00,-1,,,,,,48.22,0.0,48.36,,,,21.688000000000002,99.9,22.88
2018-11-20 02:59:44+01:00,-1,,,,,,48.16,0.0,48.49,,,,21.625,99.91,22.88
2018-11-20 03:01:44+01:00,-1,,,,,,48.3,0.0,47.97,,,,21.625,99.92,22.87
2018-11-20 03:02:44+01:00,-1,,,,,,48.31,0.0,49.36,,,,21.625,99.92,22.84
2018-11-20 03:03:44+01:00,-1,,,,,,48.26,0.0,46.23,,,,21.625,99.91,22.85
2018-11-20 03:04:44+01:00,-1,,,,,,48.26,0.0,47.3,,,,21.625,99.91,22.84
2018-11-20 03:05:44+01:00,-1,,,,,,48.33,0.0,49.09,,,,21.625,99.91,22.84
2018-11-20 03:06:44+01:00,-1,,,,,,48.18,0.0,45.8,,,,21.625,99.91,22.85
2018-11-20 03:07:44+01:00,-1,,,,,,48.34,0.0,51.96,,,,21.625,99.91,22.87
2018-11-20 03:08:44+01:00,-1,,,,,,48.36,0.0,52.09,,,,21.688000000000002,99.9,22.88
2018-11-20 03:09:44+01:00,-1,,,,,,48.18,0.0,53.66,,,,21.625,99.9,22.9
2018-11-20 03:11:44+01:00,-1,,,,,,48.18,0.0,49.24,,,,21.625,99.9,22.88
2018-11-20 03:12:44+01:00,-1,,,,,,48.25,0.0,49.25,,,,21.625,99.9,22.87
2018-11-20 03:13:44+01:00,-1,,,,,,48.31,0.0,45.66,,,,21.625,99.91,22.8
2018-11-20 03:14:44+01:00,-1,,,,,,48.26,0.0,47.06,,,,21.625,99.9,22.81
2018-11-20 03:15:44+01:00,-1,,,,,,48.45,0.0,49.44,,,,21.625,99.91,22.81
2018-11-20 03:16:44+01:00,-1,,,,,,48.29,0.0,50.14,,,,21.625,99.91,22.85
2018-11-20 03:17:44+01:00,-1,,,,,,48.35,0.0,48.94,,,,21.625,99.91,22.84
2018-11-20 03:18:44+01:00,-1,,,,,,48.23,0.0,47.97,,,,21.625,99.91,22.88
2018-11-20 03:19:44+01:00,-1,,,,,,48.33,0.0,49.68,,,,21.625,99.91,22.84
2018-11-20 03:21:44+01:00,-1,,,,,,48.27,0.0,48.94,,,,21.625,99.91,22.84
2018-11-20 03:22:44+01:00,-1,,,,,,48.29,0.0,46.0,,,,21.625,99.91,22.81
2018-11-20 03:23:44+01:00,-1,,,,,,48.3,0.0,49.6,,,,21.625,99.91,22.84
2018-11-20 03:24:44+01:00,-1,,,,,,48.37,0.0,49.99,,,,21.625,99.9,22.84
2018-11-20 03:25:44+01:00,-1,,,,,,48.32,0.0,47.48,,,,21.625,99.9,22.85
2018-11-20 03:26:44+01:00,-1,,,,,,48.35,0.0,49.06,,,,21.625,99.91,22.82
2018-11-20 03:27:44+01:00,-1,,,,,,48.26,0.0,49.62,,,,21.625,99.91,22.82
2018-11-20 03:28:44+01:00,-1,,,,,,48.3,0.0,48.27,,,,21.625,99.9,22.85
2018-11-20 03:29:44+01:00,-1,,,,,,48.4,0.0,47.22,,,,21.625,99.9,22.81
2018-11-20 03:31:44+01:00,-1,,,,,,48.43,0.0,48.44,,,,21.625,99.91,22.78
2018-11-20 03:32:44+01:00,-1,,,,,,48.6,0.0,48.24,,,,21.625,99.91,22.75
2018-11-20 03:33:44+01:00,-1,,,,,,48.45,0.0,48.5,,,,21.625,99.91,22.77
2018-11-20 03:34:44+01:00,-1,,,,,,48.31,0.0,50.09,,,,21.625,99.91,22.75
2018-11-20 03:35:44+01:00,-1,,,,,,48.33,0.0,46.37,,,,21.625,99.9,22.77
2018-11-20 03:36:44+01:00,-1,,,,,,48.32,0.0,48.2,,,,21.625,99.9,22.77
2018-11-20 03:37:44+01:00,-1,,,,,,48.36,0.0,47.11,,,,21.625,99.89,22.74
2018-11-20 03:38:44+01:00,-1,,,,,,48.42,0.0,47.54,,,,21.625,99.89,22.78
2018-11-20 03:39:44+01:00,-1,,,,,,48.3,0.0,49.93,,,,21.625,99.89,22.77
2018-11-20 03:41:44+01:00,-1,,,,,,48.18,0.0,47.36,,,,21.561999999999998,99.88,22.81
2018-11-20 03:42:44+01:00,-1,,,,,,48.29,0.0,50.64,,,,21.625,99.87,22.8
2018-11-20 03:43:44+01:00,-1,,,,,,48.28,0.0,49.6,,,,21.561999999999998,99.87,22.81
2018-11-20 03:44:44+01:00,-1,,,,,,48.18,0.0,48.61,,,,21.625,99.86,22.81
2018-11-20 03:45:44+01:00,-1,,,,,,48.3,0.0,47.86,,,,21.561999999999998,99.86,22.82
2018-11-20 03:46:44+01:00,-1,,,,,,48.25,0.0,46.19,,,,21.625,99.87,22.85
2018-11-20 03:47:44+01:00,-1,,,,,,48.27,0.0,48.87,,,,21.561999999999998,99.86,22.81
2018-11-20 03:48:44+01:00,-1,,,,,,48.22,0.0,48.13,,,,21.561999999999998,99.86,22.8
2018-11-20 03:49:44+01:00,-1,,,,,,48.27,0.0,49.72,,,,21.625,99.87,22.8
2018-11-20 03:51:44+01:00,-1,,,,,,48.31,0.0,46.98,,,,21.561999999999998,99.89,22.81
2018-11-20 03:52:44+01:00,-1,,,,,,48.25,0.0,47.19,,,,21.625,99.89,22.8
2018-11-20 03:53:44+01:00,-1,,,,,,48.38,0.0,46.88,,,,21.561999999999998,99.89,22.8
2018-11-20 03:54:44+01:00,-1,,,,,,48.27,0.0,47.64,,,,21.561999999999998,99.9,22.8
2018-11-20 03:55:44+01:00,-1,,,,,,48.2,0.0,47.22,,,,21.561999999999998,99.89,22.81
2018-11-20 03:56:44+01:00,-1,,,,,,48.25,0.0,49.08,,,,21.561999999999998,99.89,22.77
2018-11-20 03:57:44+01:00,-1,,,,,,48.36,0.0,47.38,,,,21.561999999999998,99.9,22.8
2018-11-20 03:58:44+01:00,-1,,,,,,48.31,0.0,49.42,,,,21.561999999999998,99.89,22.77
2018-11-20 04:00:24+01:00,100,,,,,,48.26,0.0,48.54,,,,21.625,99.89,22.8
2018-11-20 04:01:24+01:00,100,,,,,,48.16,0.0,49.38,,,,21.561999999999998,99.89,22.82
2018-11-20 04:02:24+01:00,100,,,,,,48.09,0.0,48.36,,,,21.625,99.89,22.84
2018-11-20 04:03:24+01:00,100,,,,,,48.05,0.0,48.6,,,,21.561999999999998,99.88,22.87
2018-11-20 04:04:24+01:00,100,,,,,,48.0,0.0,50.12,,,,21.561999999999998,99.88,22.9
2018-11-20 04:05:24+01:00,100,,,,,,47.95,0.0,50.25,,,,21.625,99.88,22.92
2018-11-20 04:06:24+01:00,100,,,,,,47.89,0.0,48.55,,,,21.625,99.88,22.9
2018-11-20 04:07:24+01:00,100,,,,,,48.02,0.0,48.73,,,,21.625,99.87,22.92
2018-11-20 04:08:24+01:00,100,,,,,,47.9,0.0,49.1,,,,21.561999999999998,99.87,22.95
2018-11-20 04:10:24+01:00,100,,,,,,47.82,0.0,51.03,,,,21.561999999999998,99.87,22.94
2018-11-20 04:11:24+01:00,100,,,,,,47.76,0.0,48.94,,,,21.561999999999998,99.87,22.99
2018-11-20 04:12:24+01:00,100,,,,,,47.68,0.0,49.49,,,,21.625,99.87,22.95
2018-11-20 04:13:24+01:00,100,,,,,,47.8,0.0,50.38,,,,21.625,99.86,22.97
2018-11-20 04:14:24+01:00,100,,,,,,47.77,0.0,50.69,,,,21.625,99.87,22.97
2018-11-20 04:15:24+01:00,100,,,,,,47.79,0.0,48.65,,,,21.625,99.87,23.01
2018-11-20 04:16:24+01:00,100,,,,,,47.73,0.0,48.15,,,,21.625,99.87,22.98
2018-11-20 04:17:24+01:00,100,,,,,,47.76,0.0,50.83,,,,21.625,99.88,22.97
2018-11-20 04:19:24+01:00,100,,,,,,47.72,0.0,48.51,,,,21.561999999999998,99.88,23.01
2018-11-20 04:20:24+01:00,100,,,,,,47.64,0.0,48.99,,,,21.625,99.88,23.03
2018-11-20 04:21:24+01:00,100,,,,,,47.71,0.0,49.04,,,,21.625,99.89,23.02
2018-11-20 04:22:24+01:00,100,,,,,,47.58,0.0,49.91,,,,21.625,99.88,23.02
2018-11-20 04:23:24+01:00,100,,,,,,47.53,0.0,48.55,,,,21.625,99.88,23.03
2018-11-20 04:24:24+01:00,100,,,,,,47.66,0.0,50.44,,,,21.625,99.88,23.03
2018-11-20 04:25:24+01:00,100,,,,,,47.42,0.0,48.91,,,,21.625,99.87,23.05
2018-11-20 04:26:24+01:00,100,,,,,,47.47,0.0,47.82,,,,21.625,99.87,23.08
2018-11-20 04:28:24+01:00,100,,,,,,47.4,0.0,50.76,,,,21.625,99.87,23.06
2018-11-20 04:29:24+01:00,100,,,,,,47.48,0.0,49.71,,,,21.625,99.86,23.09
2018-11-20 04:30:24+01:00,100,,,,,,47.44,0.0,50.29,,,,21.625,99.87,23.06
2018-11-20 04:31:24+01:00,100,,,,,,47.47,0.0,50.22,,,,21.625,99.87,23.09
2018-11-20 04:32:24+01:00,100,,,,,,47.43,0.0,49.96,,,,21.625,99.87,23.08
2018-11-20 04:33:24+01:00,100,,,,,,47.44,0.0,48.89,,,,21.625,99.87,23.11
2018-11-20 04:34:24+01:00,100,,,,,,47.55,0.0,49.96,,,,21.625,99.87,23.09
2018-11-20 04:35:24+01:00,100,,,,,,47.51,0.0,49.1,,,,21.561999999999998,99.88,23.11
2018-11-20 04:37:24+01:00,100,,,,,,47.44,0.0,50.12,,,,21.625,99.88,23.06
2018-11-20 04:38:24+01:00,100,,,,,,47.4,0.0,50.23,,,,21.625,99.88,23.08
2018-11-20 04:39:24+01:00,100,,,,,,47.47,0.0,48.74,,,,21.625,99.87,23.11
2018-11-20 04:40:24+01:00,100,,,,,,47.45,0.0,47.97,,,,21.625,99.88,23.06
2018-11-20 04:41:24+01:00,100,,,,,,47.48,0.0,49.69,,,,21.561999999999998,99.88,23.06
2018-11-20 04:42:24+01:00,100,,,,,,47.36,0.0,48.5,,,,21.625,99.88,23.11
2018-11-20 04:43:24+01:00,100,,,,,,47.45,0.0,48.95,,,,21.625,99.88,23.09
2018-11-20 04:44:24+01:00,100,,,,,,47.36,0.0,50.35,,,,21.625,99.88,23.11
2018-11-20 04:45:24+01:00,100,,,,,,47.37,0.0,50.06,,,,21.625,99.88,23.09
2018-11-20 04:47:24+01:00,100,,,,,,47.43,0.0,50.0,,,,21.625,99.88,23.11
2018-11-20 04:48:24+01:00,100,,,,,,47.36,0.0,50.28,,,,21.625,99.88,23.09
2018-11-20 04:49:24+01:00,100,,,,,,47.4,0.0,50.5,,,,21.625,99.87,23.08
2018-11-20 04:50:24+01:00,100,,,,,,47.43,0.0,48.61,,,,21.561999999999998,99.87,23.06
2018-11-20 04:51:24+01:00,100,,,,,,47.39,0.0,51.25,,,,21.561999999999998,99.88,23.09
2018-11-20 04:52:24+01:00,100,,,,,,47.48,0.0,50.81,,,,21.561999999999998,99.88,23.08
2018-11-20 04:53:24+01:00,100,,,,,,47.46,0.0,53.05,,,,21.625,99.88,23.09
2018-11-20 04:54:24+01:00,100,,,,,,47.44,0.0,48.37,,,,21.625,99.88,23.06
2018-11-20 04:55:24+01:00,100,,,,,,47.4,0.0,49.73,,,,21.561999999999998,99.87,23.09
2018-11-20 04:57:24+01:00,100,,,,,,47.31,0.0,50.91,,,,21.625,99.88,23.09
2018-11-20 04:58:24+01:00,100,,,,,,47.33,0.0,50.63,,,,21.625,99.88,23.09
2018-11-20 04:59:24+01:00,100,,,,,,47.33,0.0,50.3,,,,21.625,99.88,23.11
2018-11-20 05:00:24+01:00,100,,,,,,47.41,0.0,49.9,,,,21.625,99.89,23.11
2018-11-20 05:01:24+01:00,100,,,,,,47.26,0.0,50.94,,,,21.625,99.88,23.09
2018-11-20 05:02:24+01:00,100,,,,,,47.39,0.0,49.24,,,,21.561999999999998,99.88,23.12
2018-11-20 05:03:24+01:00,100,,,,,,47.27,0.0,51.13,,,,21.561999999999998,99.89,23.14
2018-11-20 05:04:24+01:00,100,,,,,,47.32,0.0,50.54,,,,21.561999999999998,99.88,23.14
2018-11-20 05:06:24+01:00,100,,,,,,47.28,0.0,48.96,,,,21.561999999999998,99.89,23.11
2018-11-20 05:07:24+01:00,100,,,,,,47.28,0.0,47.09,,,,21.625,99.89,23.09
2018-11-20 05:08:24+01:00,100,,,,,,47.36,0.0,50.01,,,,21.625,99.89,23.12
2018-11-20 05:09:24+01:00,100,,,,,,47.32,0.0,47.11,,,,21.625,99.89,23.15
2018-11-20 05:10:24+01:00,100,,,,,,47.25,0.0,48.62,,,,21.625,99.89,23.14
2018-11-20 05:11:24+01:00,100,,,,,,47.37,0.0,48.25,,,,21.625,99.89,23.17
2018-11-20 05:12:24+01:00,100,,,,,,47.19,0.0,48.3,,,,21.625,99.89,23.11
2018-11-20 05:13:24+01:00,100,,,,,,47.34,0.0,48.52,,,,21.625,99.89,23.12
2018-11-20 05:15:24+01:00,100,,,,,,47.32,0.0,47.23,,,,21.625,99.89,23.11
2018-11-20 05:16:24+01:00,100,,,,,,47.44,0.0,48.74,,,,21.625,99.89,23.08
2018-11-20 05:17:24+01:00,100,,,,,,47.25,0.0,50.97,,,,21.625,99.89,23.12
2018-11-20 05:18:24+01:00,100,,,,,,47.27,0.0,49.68,,,,21.625,99.89,23.14
2018-11-20 05:19:24+01:00,100,,,,,,47.2,0.0,49.43,,,,21.561999999999998,99.89,23.12
2018-11-20 05:20:24+01:00,100,,,,,,47.27,0.0,49.67,,,,21.625,99.89,23.12
2018-11-20 05:21:24+01:00,100,,,,,,47.24,0.0,50.13,,,,21.625,99.89,23.12
2018-11-20 05:22:24+01:00,100,,,,,,47.4,0.0,50.47,,,,21.625,99.89,23.08
2018-11-20 05:24:24+01:00,100,,,,,,47.25,0.0,49.34,,,,21.625,99.89,23.12
2018-11-20 05:25:24+01:00,100,,,,,,47.3,0.0,51.15,,,,21.625,99.89,23.12
2018-11-20 05:26:24+01:00,100,,,,,,47.21,0.0,49.95,,,,21.625,99.89,23.15
2018-11-20 05:27:24+01:00,100,,,,,,47.18,0.0,50.06,,,,21.625,99.89,23.12
2018-11-20 05:28:24+01:00,100,,,,,,47.22,0.0,49.42,,,,21.625,99.89,23.15
2018-11-20 05:29:24+01:00,100,,,,,,47.12,0.0,50.43,,,,21.625,99.89,23.14
2018-11-20 05:30:24+01:00,100,,,,,,47.23,0.0,51.22,,,,21.625,99.88,23.12
2018-11-20 05:31:24+01:00,100,,,,,,47.22,0.0,49.89,,,,21.625,99.89,23.12
2018-11-20 05:33:24+01:00,100,,,,,,47.1,0.0,49.23,,,,21.625,99.89,23.15
2018-11-20 05:34:24+01:00,100,,,,,,47.2,0.0,50.75,,,,21.625,99.89,23.17
2018-11-20 05:35:24+01:00,100,,,,,,47.18,0.0,46.89,,,,21.625,99.88,23.15
2018-11-20 05:36:24+01:00,100,,,,,,47.21,0.0,49.34,,,,21.625,99.89,23.21
2018-11-20 05:37:24+01:00,100,,,,,,47.03,0.0,47.7,,,,21.625,99.89,23.19
2018-11-20 05:38:24+01:00,100,,,,,,47.08,0.0,50.31,,,,21.625,99.89,23.18
2018-11-20 05:39:24+01:00,100,,,,,,47.1,0.0,48.55,,,,21.625,99.89,23.18
2018-11-20 05:40:24+01:00,100,,,,,,47.12,0.0,48.44,,,,21.625,99.89,23.17
2018-11-20 05:42:24+01:00,100,,,,,,47.15,0.0,50.2,,,,21.561999999999998,99.89,23.15
2018-11-20 05:43:24+01:00,100,,,,,,47.25,0.0,48.87,,,,21.625,99.89,23.15
2018-11-20 05:44:24+01:00,100,,,,,,47.25,0.0,48.16,,,,21.561999999999998,99.89,23.14
2018-11-20 05:45:24+01:00,100,,,,,,47.13,0.0,48.43,,,,21.561999999999998,99.89,23.12
2018-11-20 05:46:24+01:00,100,,,,,,47.12,0.0,51.94,,,,21.625,99.89,23.14
2018-11-20 05:47:24+01:00,100,,,,,,47.22,0.0,50.18,,,,21.561999999999998,99.89,23.15
2018-11-20 05:48:24+01:00,100,,,,,,47.23,0.0,49.16,,,,21.561999999999998,99.9,23.14
2018-11-20 05:49:24+01:00,100,,,,,,47.2,0.0,50.08,,,,21.561999999999998,99.9,23.14
2018-11-20 05:50:24+01:00,100,,,,,,47.32,0.0,48.29,,,,21.625,99.9,23.12
2018-11-20 05:52:24+01:00,100,,,,,,47.24,0.0,48.31,,,,21.625,99.89,23.14
2018-11-20 05:53:24+01:00,100,,,,,,47.21,0.0,49.47,,,,21.561999999999998,99.89,23.11
2018-11-20 05:54:24+01:00,100,,,,,,47.18,0.0,52.2,,,,21.561999999999998,99.89,23.11
2018-11-20 05:55:24+01:00,100,,,,,,47.18,0.0,49.01,,,,21.561999999999998,99.89,23.14
2018-11-20 05:56:24+01:00,100,,,,,,47.26,0.0,49.58,,,,21.625,99.9,23.14
2018-11-20 05:57:24+01:00,100,,,,,,47.34,0.0,49.45,,,,21.625,99.89,23.14
2018-11-20 05:58:24+01:00,100,,,,,,47.14,0.0,49.42,,,,21.625,99.89,23.12
2018-11-20 05:59:24+01:00,100,,,,,,47.24,0.0,50.7,,,,21.625,99.9,23.15
2018-11-20 06:01:24+01:00,100,,,,,,47.18,0.0,50.85,,,,21.625,99.9,23.17
2018-11-20 06:02:24+01:00,100,,,,,,47.06,0.0,49.0,,,,21.625,99.9,23.15
2018-11-20 06:03:24+01:00,100,,,,,,47.25,0.0,50.23,,,,21.625,99.9,23.12
2018-11-20 06:04:24+01:00,100,,,,,,47.22,0.0,47.45,,,,21.625,99.9,23.14
2018-11-20 06:05:24+01:00,100,,,,,,47.14,0.0,49.05,,,,21.625,99.9,23.15
2018-11-20 06:06:24+01:00,100,,,,,,47.16,0.0,49.4,,,,21.625,99.9,23.14
2018-11-20 06:07:24+01:00,100,,,,,,47.21,0.0,49.88,,,,21.625,99.9,23.18
2018-11-20 06:08:24+01:00,100,,,,,,47.12,0.0,48.06,,,,21.625,99.9,23.15
2018-11-20 06:09:24+01:00,100,,,,,,47.23,0.0,50.05,,,,21.625,99.89,23.19
2018-11-20 06:11:24+01:00,100,,,,,,47.03,0.0,49.31,,,,21.625,99.88,23.18
2018-11-20 06:12:24+01:00,100,,,,,,47.12,0.0,48.96,,,,21.625,99.88,23.15
2018-11-20 06:13:24+01:00,100,,,,,,47.24,0.0,48.52,,,,21.625,99.88,23.15
2018-11-20 06:14:24+01:00,100,,,,,,47.06,0.0,50.78,,,,21.625,99.88,23.14
2018-11-20 06:15:24+01:00,100,,,,,,47.21,0.0,50.73,,,,21.625,99.88,23.14
2018-11-20 06:16:24+01:00,100,,,,,,47.15,0.0,50.33,,,,21.625,99.88,23.18
2018-11-20 06:17:24+01:00,100,,,,,,47.07,0.0,50.26,,,,21.625,99.88,23.17
2018-11-20 06:18:24+01:00,100,,,,,,47.15,0.0,51.08,,,,21.625,99.88,23.17
2018-11-20 06:19:24+01:00,100,,,,,,47.08,0.0,46.23,,,,21.625,99.89,23.14
2018-11-20 06:21:24+01:00,100,,,,,,47.13,0.0,50.6,,,,21.625,99.89,23.15
2018-11-20 06:22:24+01:00,100,,,,,,47.18,0.0,51.32,,,,21.625,99.9,23.15
2018-11-20 06:23:24+01:00,100,,,,,,47.18,0.0,50.91,,,,21.625,99.9,23.12
2018-11-20 06:24:24+01:00,100,,,,,,47.14,0.0,52.65,,,,21.625,99.9,23.15
2018-11-20 06:25:24+01:00,100,,,,,,47.23,0.0,48.58,,,,21.625,99.89,23.12
2018-11-20 06:26:24+01:00,100,,,,,,47.17,0.0,48.96,,,,21.625,99.89,23.12
2018-11-20 06:27:24+01:00,100,,,,,,47.12,0.0,49.67,,,,21.625,99.89,23.11
2018-11-20 06:28:24+01:00,100,,,,,,47.11,0.0,49.58,,,,21.625,99.89,23.15
2018-11-20 06:30:24+01:00,100,,,,,,47.05,0.0,51.0,,,,21.625,99.9,23.18
2018-11-20 06:31:24+01:00,100,,,,,,47.06,0.0,50.58,,,,21.625,99.9,23.15
2018-11-20 06:32:24+01:00,100,,,,,,47.0,0.0,50.23,,,,21.625,99.9,23.18
2018-11-20 06:33:24+01:00,100,,,,,,46.99,0.0,50.37,,,,21.625,99.89,23.18
2018-11-20 06:34:24+01:00,100,,,,,,47.08,0.0,49.87,,,,21.625,99.89,23.19
2018-11-20 06:35:24+01:00,100,,,,,,47.05,0.0,51.17,,,,21.625,99.89,23.19
2018-11-20 06:36:24+01:00,100,,,,,,47.06,0.0,51.17,,,,21.625,99.89,23.18
2018-11-20 06:37:24+01:00,100,,,,,,47.06,0.0,52.21,,,,21.625,99.88,23.17
2018-11-20 06:39:24+01:00,100,,,,,,47.11,0.0,50.12,,,,21.625,99.87,23.12
2018-11-20 06:40:24+01:00,100,,,,,,47.19,0.0,48.85,,,,21.625,99.88,23.17
2018-11-20 06:41:24+01:00,100,,,,,,47.16,0.0,49.5,,,,21.625,99.88,23.15
2018-11-20 06:42:24+01:00,100,,,,,,47.08,0.0,51.92,,,,21.625,99.88,23.14
2018-11-20 06:43:24+01:00,100,,,,,,47.13,0.0,50.37,,,,21.625,99.89,23.18
2018-11-20 06:44:24+01:00,100,,,,,,47.12,0.0,50.62,,,,21.625,99.89,23.17
2018-11-20 06:45:24+01:00,100,,,,,,47.05,0.0,48.65,,,,21.625,99.89,23.15
2018-11-20 06:46:24+01:00,100,,,,,,47.1,0.0,48.76,,,,21.625,99.89,23.18
2018-11-20 06:47:24+01:00,100,,,,,,47.17,0.0,49.23,,,,21.625,99.89,23.21
2018-11-20 06:49:24+01:00,100,,,,,,47.06,0.0,49.47,,,,21.625,99.9,23.15
2018-11-20 06:50:24+01:00,100,,,,,,47.05,0.0,49.65,,,,21.625,99.9,23.15
2018-11-20 06:51:24+01:00,100,,,,,,47.0,0.0,51.87,,,,21.625,99.9,23.17
2018-11-20 06:52:24+01:00,100,,,,,,47.14,0.0,49.06,,,,21.625,99.91,23.21
2018-11-20 06:53:24+01:00,100,,,,,,47.13,0.0,50.62,,,,21.625,99.9,23.19
2018-11-20 06:54:24+01:00,100,,,,,,47.11,0.0,50.02,,,,21.625,99.91,23.19
2018-11-20 06:55:24+01:00,100,,,,,,47.1,0.0,50.7,,,,21.625,99.9,23.18
2018-11-20 06:57:24+01:00,100,,,,,,47.24,0.0,49.87,,,,21.625,99.9,23.17
2018-11-20 06:58:24+01:00,100,,,,,,47.04,0.0,48.11,,,,21.625,99.9,23.14
2018-11-20 06:59:24+01:00,100,,,,,,47.13,0.0,50.96,,,,21.625,99.9,23.19
2018-11-20 07:00:24+01:00,100,,,,,,47.06,0.0,50.3,,,,21.561999999999998,99.9,23.18
2018-11-20 07:01:24+01:00,100,,,,,,47.01,0.0,48.17,,,,21.625,99.9,23.18
2018-11-20 07:02:24+01:00,100,,,,,,47.09,0.0,50.56,,,,21.625,99.9,23.19
2018-11-20 07:03:24+01:00,100,,,,,,47.11,0.0,48.95,,,,21.625,99.9,23.21
2018-11-20 07:04:24+01:00,100,,,,,,47.08,0.0,51.46,,,,21.625,99.9,23.18
2018-11-20 07:06:24+01:00,100,,,,,,47.09,0.0,51.97,,,,21.625,99.89,23.19
2018-11-20 07:07:24+01:00,100,,,,,,47.2,0.0,51.53,,,,21.625,99.89,23.17
2018-11-20 07:08:24+01:00,100,,,,,,46.98,0.0,50.75,,,,21.625,99.89,23.17
2018-11-20 07:09:24+01:00,100,,,,,,47.21,0.0,49.32,,,,21.625,99.89,23.22
2018-11-20 07:10:24+01:00,100,,,,,,47.15,0.0,51.03,,,,21.625,99.89,23.18
2018-11-20 07:11:24+01:00,100,,,,,,47.05,0.0,49.16,,,,21.625,99.89,23.17
2018-11-20 07:12:24+01:00,100,,,,,,47.08,0.0,51.29,,,,21.625,99.88,23.15
2018-11-20 07:13:24+01:00,100,,,,,,47.12,0.0,49.28,,,,21.625,99.89,23.15
2018-11-20 07:15:24+01:00,100,,,,,,47.18,0.0,50.77,,,,21.625,99.88,23.18
2018-11-20 07:16:24+01:00,100,,,,,,47.15,0.0,48.65,,,,21.561999999999998,99.89,23.17
2018-11-20 07:17:24+01:00,100,,,,,,47.08,0.0,48.01,,,,21.625,99.89,23.19
2018-11-20 07:18:24+01:00,100,,,,,,47.05,0.0,49.2,,,,21.625,99.89,23.17
2018-11-20 07:19:24+01:00,100,,,,,,47.11,0.0,50.88,,,,21.561999999999998,99.9,23.14
2018-11-20 07:20:24+01:00,100,,,,,,47.09,0.0,49.28,,,,21.561999999999998,99.9,23.17
2018-11-20 07:21:24+01:00,100,,,,,,47.01,0.0,50.89,,,,21.561999999999998,99.9,23.15
2018-11-20 07:22:24+01:00,100,,,,,,47.1,0.0,53.05,,,,21.561999999999998,99.9,23.17
2018-11-20 07:23:24+01:00,100,,,,,,47.24,0.0,51.18,,,,21.625,99.9,23.17
2018-11-20 07:25:24+01:00,100,,,,,,47.17,0.0,52.64,,,,21.561999999999998,99.91,23.15
2018-11-20 07:26:24+01:00,100,,,,,,47.18,0.0,50.58,,,,21.561999999999998,99.91,23.14
2018-11-20 07:27:24+01:00,100,,,,,,47.31,0.0,52.34,,,,21.561999999999998,99.91,23.11
2018-11-20 07:28:24+01:00,100,,,,,,47.39,0.0,55.26,,,,21.561999999999998,99.91,23.08
2018-11-20 07:29:24+01:00,100,,,,,,47.3,0.0,49.04,,,,21.561999999999998,99.91,23.08
2018-11-20 07:30:24+01:00,100,,,,,,47.29,0.0,52.77,,,,21.561999999999998,99.91,23.09
2018-11-20 07:32:24+01:00,100,,,,,,47.28,0.33,50.82,,,,21.561999999999998,99.92,23.12
2018-11-20 07:33:24+01:00,100,,,,,,47.2,0.0,52.51,,,,21.561999999999998,99.92,23.08
2018-11-20 07:35:24+01:00,100,,,,,,47.15,0.78,50.54,,,,21.561999999999998,99.92,23.19
2018-11-20 07:36:24+01:00,100,,,,,,47.1,1.23,49.18,,,,21.561999999999998,99.92,23.19
2018-11-20 07:37:24+01:00,100,,,,,,46.96,1.17,50.23,,,,21.561999999999998,99.92,23.25
2018-11-20 07:38:24+01:00,100,,,,,,47.03,1.68,50.59,,,,21.561999999999998,99.92,23.21
2018-11-20 07:39:24+01:00,100,,,,,,47.14,2.19,52.2,,,,21.561999999999998,99.92,23.19
2018-11-20 07:40:24+01:00,100,,,,,,47.11,3.21,51.13,,,,21.561999999999998,99.92,23.19
2018-11-20 07:41:24+01:00,100,,,,,,47.21,3.09,49.12,,,,21.561999999999998,99.92,23.18
2018-11-20 07:42:24+01:00,100,,,,,,47.32,4.11,53.62,,,,21.561999999999998,99.92,23.12
2018-11-20 07:43:24+01:00,100,,,,,,47.25,4.11,49.15,,,,21.625,99.92,23.14
2018-11-20 07:45:24+01:00,100,,,,,,47.27,4.56,52.47,,,,21.561999999999998,99.93,23.14
2018-11-20 07:46:24+01:00,100,,,,,,47.16,4.05,58.93,,,,21.561999999999998,99.92,23.14
2018-11-20 07:47:24+01:00,100,,,,,,47.29,4.62,48.98,,,,21.561999999999998,99.92,23.14
2018-11-20 07:48:24+01:00,100,,,,,,47.16,4.62,50.32,,,,21.625,99.92,23.12
2018-11-20 07:49:24+01:00,100,,,,,,47.26,5.07,50.25,,,,21.625,99.92,23.15
2018-11-20 07:50:24+01:00,100,,,,,,47.34,6.03,49.01,,,,21.561999999999998,99.92,23.12
2018-11-20 07:51:24+01:00,100,,,,,,47.35,6.48,52.27,,,,21.625,99.92,23.15
2018-11-20 07:52:24+01:00,100,,,,,,47.3,8.98,50.01,,,,21.561999999999998,99.91,23.12
2018-11-20 07:53:24+01:00,100,,,,,,47.27,10.9,50.61,,,,21.561999999999998,99.92,23.12
2018-11-20 07:55:24+01:00,100,,,,,,47.27,15.38,52.42,,,,21.561999999999998,99.92,23.14
2018-11-20 07:56:24+01:00,100,,,,,,47.21,15.83,54.68,,,,21.625,99.91,23.09
2018-11-20 07:57:24+01:00,100,,,,,,46.99,14.8,51.29,,,,21.625,99.91,23.14
2018-11-20 07:58:24+01:00,100,,,,,,47.04,13.27,51.04,,,,21.561999999999998,99.91,23.15
2018-11-20 07:59:24+01:00,100,,,,,,47.01,14.8,50.08,,,,21.561999999999998,99.91,23.15
2018-11-20 08:00:24+01:00,100,,,,,,47.14,15.77,50.59,,,,21.561999999999998,99.91,23.17
2018-11-20 08:01:24+01:00,100,,,,,,47.01,18.2,53.9,,,,21.561999999999998,99.91,23.19
2018-11-20 08:02:24+01:00,100,,,,,,47.19,19.1,53.12,,,,21.561999999999998,99.91,23.17
2018-11-20 08:03:24+01:00,100,,,,,,47.12,18.14,51.31,,,,21.561999999999998,99.91,23.18
2018-11-20 08:05:24+01:00,100,,,,,,47.18,19.61,50.8,,,,21.561999999999998,99.91,23.14
2018-11-20 08:06:24+01:00,100,,,,,,47.26,24.54,50.58,,,,21.561999999999998,99.91,23.15
2018-11-20 08:07:24+01:00,100,,,,,,47.25,25.5,50.03,,,,21.561999999999998,99.9,23.11
2018-11-20 08:08:24+01:00,100,,,,,,47.3,26.58,50.38,,,,21.561999999999998,99.91,23.14
2018-11-20 08:09:24+01:00,100,,,,,,47.19,27.54,51.31,,,,21.561999999999998,99.9,23.11
2018-11-20 08:10:24+01:00,100,,,,,,47.14,28.95,50.17,,,,21.561999999999998,99.9,23.11
2018-11-20 08:11:24+01:00,100,,,,,,47.18,32.85,51.43,,,,21.561999999999998,99.89,23.14
2018-11-20 08:12:24+01:00,100,,,,,,47.17,36.19,50.05,,,,21.561999999999998,99.89,23.11
2018-11-20 08:13:24+01:00,100,,,,,,47.17,41.11,51.79,,,,21.561999999999998,99.89,23.12
2018-11-20 08:15:24+01:00,100,,,,,,47.14,42.2,56.53,,,,21.561999999999998,99.89,23.12
2018-11-20 08:16:24+01:00,100,,,,,,47.07,37.54,52.57,,,,21.561999999999998,99.89,23.09
2018-11-20 08:17:24+01:00,100,,,,,,47.18,39.34,50.86,,,,21.561999999999998,99.89,23.17
2018-11-20 08:18:24+01:00,100,,,,,,47.23,44.98,50.47,,,,21.561999999999998,99.89,23.15
2018-11-20 08:19:24+01:00,100,,,,,,47.26,48.65,49.19,,,,21.561999999999998,99.9,23.14
2018-11-20 08:20:24+01:00,100,,,,,,47.13,47.11,52.81,,,,21.561999999999998,99.9,23.12
2018-11-20 08:21:24+01:00,100,,,,,,47.17,51.04,48.93,,,,21.561999999999998,99.9,23.12
2018-11-20 08:22:24+01:00,100,,,,,,47.2,53.75,50.11,,,,21.561999999999998,99.9,23.11
2018-11-20 08:23:24+01:00,100,,,,,,47.18,56.33,51.64,,,,21.561999999999998,99.9,23.08
2018-11-20 08:25:24+01:00,100,,,,,,47.15,58.53,50.55,,,,21.561999999999998,99.9,23.09
2018-11-20 08:26:24+01:00,100,,,,,,47.16,62.91,51.79,,,,21.561999999999998,99.9,23.09
2018-11-20 08:27:24+01:00,100,,,,,,47.14,55.37,51.48,,,,21.561999999999998,99.9,23.11
2018-11-20 08:28:24+01:00,100,,,,,,47.02,58.29,49.15,,,,21.561999999999998,99.89,23.15
2018-11-20 08:29:24+01:00,100,,,,,,46.98,65.07,49.83,,,,21.625,99.9,23.17
2018-11-20 08:30:24+01:00,100,,,,,,46.99,65.53,48.22,,,,21.625,99.9,23.17
2018-11-20 08:31:24+01:00,100,,,,,,47.01,70.39,50.26,,,,21.625,99.9,23.18
2018-11-20 08:32:24+01:00,100,,,,,,46.99,79.12,51.26,,,,21.625,99.91,23.17
2018-11-20 08:33:24+01:00,100,,,,,,47.12,81.38,51.11,,,,21.625,99.91,23.18
2018-11-20 08:35:24+01:00,100,,,,,,46.96,74.64,51.13,,,,21.625,99.91,23.17
2018-11-20 08:36:24+01:00,100,,,,,,46.98,91.41,49.58,,,,21.625,99.91,23.17
2018-11-20 08:37:24+01:00,100,,,,,,47.0,101.04,51.64,,,,21.625,99.91,23.14
2018-11-20 08:38:24+01:00,100,,,,,,46.98,103.74,48.47,,,,21.688000000000002,99.92,23.17
2018-11-20 08:39:24+01:00,100,,,,,,47.03,124.64,47.89,,,,21.688000000000002,99.92,23.15
2018-11-20 08:40:24+01:00,100,,,,,,47.03,122.57,51.98,,,,21.688000000000002,99.92,23.18
2018-11-20 08:41:24+01:00,100,,,,,,47.14,128.26,48.32,,,,21.625,99.93,23.18
2018-11-20 08:42:24+01:00,100,,,,,,46.97,121.02,55.69,,,,21.688000000000002,99.93,23.18
2018-11-20 08:44:24+01:00,100,,,,,,46.88,105.62,50.0,,,,21.688000000000002,99.93,23.22
2018-11-20 08:45:24+01:00,100,,,,,,46.79,112.98,49.25,,,,21.75,99.94,23.22
2018-11-20 08:46:24+01:00,100,,,,,,46.8,131.16,51.47,,,,21.75,99.94,23.29
2018-11-20 08:47:24+01:00,100,,,,,,46.93,146.94,51.78,,,,21.75,99.94,23.28
2018-11-20 08:48:24+01:00,100,,,,,,46.84,120.96,52.16,,,,21.75,99.94,23.26
2018-11-20 08:49:24+01:00,100,,,,,,46.88,126.69,52.08,,,,21.75,99.94,23.28
2018-11-20 08:50:24+01:00,100,,,,,,46.84,143.64,52.21,,,,21.75,99.94,23.26
2018-11-20 08:51:24+01:00,100,,,,,,46.8,145.88,54.09,,,,21.75,99.94,23.28
2018-11-20 08:53:24+01:00,100,,,,,,47.03,132.46,53.22,,,,21.75,99.94,23.25
2018-11-20 08:54:24+01:00,100,,,,,,46.9,139.54,49.45,,,,21.75,99.95,23.22
2018-11-20 08:55:24+01:00,100,,,,,,46.89,162.45,49.82,,,,21.75,99.94,23.25
2018-11-20 08:56:24+01:00,100,,,,,,46.86,145.99,54.17,,,,21.75,99.95,23.28
2018-11-20 08:57:24+01:00,100,,,,,,46.85,151.55,50.96,,,,21.75,99.95,23.29
2018-11-20 08:58:24+01:00,100,,,,,,46.99,140.81,51.08,,,,21.75,99.95,23.28
2018-11-20 08:59:24+01:00,100,,,,,,46.89,139.54,49.44,,,,21.811999999999998,99.95,23.26
2018-11-20 09:00:24+01:00,100,,,,,,46.81,150.35,51.5,,,,21.75,99.95,23.28
2018-11-20 09:02:24+01:00,100,,,,,,46.81,196.63,51.34,,,,21.811999999999998,99.95,23.33
2018-11-20 09:03:24+01:00,100,,,,,,46.72,152.62,51.61,,,,21.811999999999998,99.95,23.35
2018-11-20 09:04:24+01:00,100,,,,,,46.86,139.79,51.51,,,,21.811999999999998,99.95,23.33
2018-11-20 09:05:24+01:00,100,,,,,,46.81,157.52,50.84,,,,21.75,99.95,23.32
2018-11-20 09:06:24+01:00,100,,,,,,46.8,179.07,51.15,,,,21.811999999999998,99.95,23.32
2018-11-20 09:07:24+01:00,100,,,,,,46.84,164.98,53.41,,,,21.811999999999998,99.95,23.33
2018-11-20 09:08:24+01:00,100,,,,,,46.71,167.17,57.75,,,,21.811999999999998,99.95,23.32
2018-11-20 09:09:24+01:00,100,,,,,,46.76,164.23,52.29,,,,21.811999999999998,99.95,23.36
2018-11-20 09:10:24+01:00,100,,,,,,46.75,161.28,48.62,,,,21.811999999999998,99.95,23.35
2018-11-20 09:12:24+01:00,100,,,,,,46.82,143.13,52.86,,,,21.811999999999998,99.95,23.35
2018-11-20 09:13:24+01:00,100,,,,,,46.8,145.89,49.06,,,,21.811999999999998,99.96,23.33
2018-11-20 09:14:24+01:00,100,,,,,,46.72,162.61,51.38,,,,21.811999999999998,99.96,23.33
2018-11-20 09:15:24+01:00,100,,,,,,46.69,161.83,47.29,,,,21.811999999999998,99.96,23.35
2018-11-20 09:16:24+01:00,100,,,,,,46.8,155.68,50.96,,,,21.811999999999998,99.96,23.36
2018-11-20 09:17:24+01:00,100,,,,,,46.8,158.05,48.47,,,,21.811999999999998,99.96,23.35
2018-11-20 09:18:24+01:00,100,,,,,,46.95,181.31,51.92,,,,21.811999999999998,99.96,23.35
2018-11-20 09:19:24+01:00,100,,,,,,46.77,210.44,51.47,,,,21.811999999999998,99.96,23.33
2018-11-20 09:20:24+01:00,100,,,,,,46.74,239.57,50.99,,,,21.875,99.95,23.35
2018-11-20 09:22:24+01:00,100,,,,,,46.63,273.21,54.45,,,,21.875,99.95,23.36
2018-11-20 09:23:24+01:00,100,,,,,,46.54,268.05,51.79,,,,21.875,99.95,23.4
2018-11-20 09:24:24+01:00,100,,,,,,46.54,277.92,50.17,,,,21.875,99.95,23.45
2018-11-20 09:25:24+01:00,100,,,,,,46.47,289.47,54.44,,,,21.938000000000002,99.96,23.46
2018-11-20 09:26:24+01:00,100,,,,,,46.57,292.19,51.64,,,,21.938000000000002,99.95,23.47
2018-11-20 09:27:24+01:00,100,,,,,,46.47,282.8,51.61,,,,21.938000000000002,99.95,23.46
2018-11-20 09:28:24+01:00,100,,,,,,46.5,300.56,50.17,,,,21.938000000000002,99.95,23.46
2018-11-20 09:29:24+01:00,100,,,,,,46.42,310.75,49.17,,,,22.0,99.95,23.52
2018-11-20 09:31:24+01:00,100,,,,,,46.48,325.06,50.06,,,,22.0,99.95,23.46
2018-11-20 09:32:24+01:00,100,,,,,,46.54,341.62,51.18,,,,22.0,99.95,23.5
2018-11-20 09:33:24+01:00,100,,,,,,46.42,323.63,52.64,,,,22.0,99.96,23.49
2018-11-20 09:34:24+01:00,100,,,,,,46.39,322.72,49.8,,,,22.061999999999998,99.96,23.53
2018-11-20 09:35:24+01:00,100,,,,,,46.38,319.36,49.84,,,,22.061999999999998,99.96,23.56
2018-11-20 09:36:24+01:00,100,,,,,,46.32,317.77,57.3,,,,22.061999999999998,99.96,23.56
2018-11-20 09:37:24+01:00,100,,,,,,46.4,312.49,49.42,,,,22.061999999999998,99.97,23.6
2018-11-20 09:38:24+01:00,100,,,,,,46.35,306.9,48.88,,,,22.061999999999998,99.97,23.57
2018-11-20 09:40:24+01:00,100,,,,,,46.27,317.41,51.48,,,,22.061999999999998,99.97,23.6
2018-11-20 09:41:24+01:00,100,,,,,,46.39,317.36,49.36,,,,22.061999999999998,99.97,23.57
2018-11-20 09:42:24+01:00,100,,,,,,46.34,306.92,49.72,,,,22.125,99.97,23.59
2018-11-20 09:43:24+01:00,100,,,,,,46.33,290.47,47.59,,,,22.061999999999998,99.97,23.64
2018-11-20 09:44:24+01:00,100,,,,,,46.38,223.7,51.3,,,,22.061999999999998,99.98,23.61
2018-11-20 09:45:24+01:00,100,,,,,,46.33,222.8,50.45,,,,22.061999999999998,99.97,23.6
2018-11-20 09:46:24+01:00,100,,,,,,46.52,224.96,51.54,,,,22.061999999999998,99.97,23.57
2018-11-20 09:47:24+01:00,100,,,,,,46.58,236.34,48.75,,,,22.061999999999998,99.97,23.57
2018-11-20 09:48:24+01:00,100,,,,,,46.62,242.15,48.85,,,,22.0,99.97,23.52
2018-11-20 09:50:24+01:00,100,,,,,,46.57,263.57,50.18,,,,22.0,99.97,23.54
2018-11-20 09:51:24+01:00,100,,,,,,46.67,246.17,50.44,,,,22.0,99.97,23.53
2018-11-20 09:52:24+01:00,100,,,,,,46.66,240.08,51.49,,,,22.061999999999998,99.97,23.52
2018-11-20 09:53:24+01:00,100,,,,,,46.67,259.63,50.66,,,,22.0,99.97,23.5
2018-11-20 09:54:24+01:00,100,,,,,,46.6,273.17,50.94,,,,22.0,99.97,23.53
2018-11-20 09:55:24+01:00,100,,,,,,46.59,282.87,51.79,,,,22.0,99.97,23.56
2018-11-20 09:56:24+01:00,100,,,,,,46.61,294.8,52.39,,,,22.0,99.97,23.57
2018-11-20 09:57:24+01:00,100,,,,,,46.53,301.92,51.54,,,,22.0,99.97,23.57
2018-11-20 09:59:24+01:00,100,,,,,,46.52,314.62,49.78,,,,22.061999999999998,99.97,23.61
2018-11-20 10:00:24+01:00,100,,,,,,46.66,306.65,50.84,,,,22.125,99.97,23.59
2018-11-20 10:01:24+01:00,100,,,,,,46.56,304.52,51.54,,,,22.125,99.97,23.57
2018-11-20 10:02:24+01:00,100,,,,,,46.61,291.81,50.77,,,,22.125,99.98,23.6
2018-11-20 10:03:24+01:00,100,,,,,,46.56,278.85,50.57,,,,22.125,99.98,23.61
2018-11-20 10:04:24+01:00,100,,,,,,46.6,275.13,52.09,,,,22.125,99.97,23.6
2018-11-20 10:05:24+01:00,100,,,,,,46.5,279.86,49.44,,,,22.125,99.98,23.63
2018-11-20 10:06:24+01:00,100,,,,,,46.53,276.21,49.31,,,,22.125,99.98,23.64
2018-11-20 10:08:24+01:00,100,,,,,,46.49,258.63,50.32,,,,22.125,99.98,23.64
2018-11-20 10:09:24+01:00,100,,,,,,46.61,233.63,50.85,,,,22.125,99.97,23.67
2018-11-20 10:10:24+01:00,100,,,,,,46.62,221.5,51.88,,,,22.125,99.97,23.61
2018-11-20 10:11:24+01:00,100,,,,,,46.59,202.52,50.15,,,,22.125,99.97,23.64
2018-11-20 10:12:24+01:00,100,,,,,,46.7,171.58,52.76,,,,22.125,99.98,23.64
2018-11-20 10:13:24+01:00,100,,,,,,46.72,177.62,49.73,,,,22.125,99.98,23.57
2018-11-20 10:14:24+01:00,100,,,,,,46.76,205.83,49.05,,,,22.125,99.98,23.61
2018-11-20 10:15:24+01:00,100,,,,,,46.72,250.03,49.32,,,,22.125,99.97,23.59
2018-11-20 10:17:24+01:00,100,,,,,,46.72,282.55,52.24,,,,22.125,99.97,23.59
2018-11-20 10:18:24+01:00,100,,,,,,46.72,304.55,50.39,,,,22.125,99.97,23.61
2018-11-20 10:19:24+01:00,100,,,,,,46.71,312.06,49.85,,,,22.125,99.97,23.61
2018-11-20 10:20:24+01:00,100,,,,,,46.77,274.64,51.22,,,,22.188000000000002,99.97,23.63
2018-11-20 10:21:24+01:00,100,,,,,,46.73,228.4,49.67,,,,22.188000000000002,99.97,23.66
2018-11-20 10:22:24+01:00,100,,,,,,46.8,207.32,50.76,,,,22.188000000000002,99.97,23.64
2018-11-20 10:23:24+01:00,100,,,,,,46.75,194.56,52.76,,,,22.188000000000002,99.97,23.67
2018-11-20 10:25:24+01:00,100,,,,,,46.81,172.42,52.48,,,,22.188000000000002,99.98,23.67
2018-11-20 10:26:24+01:00,100,,,,,,46.78,163.64,51.3,,,,22.188000000000002,99.98,23.68
2018-11-20 10:27:24+01:00,100,,,,,,46.83,173.6,49.3,,,,22.188000000000002,99.98,23.64
2018-11-20 10:28:24+01:00,100,,,,,,46.79,199.31,50.53,,,,22.188000000000002,99.98,23.68
2018-11-20 10:29:24+01:00,100,,,,,,46.79,228.61,52.29,,,,22.188000000000002,99.97,23.72
2018-11-20 10:30:24+01:00,100,,,,,,46.81,267.04,52.11,,,,22.25,99.98,23.67
2018-11-20 10:31:24+01:00,100,,,,,,46.88,271.0,52.77,,,,22.25,99.97,23.68
2018-11-20 10:32:24+01:00,100,,,,,,46.83,259.22,53.84,,,,22.25,99.97,23.66
2018-11-20 10:34:24+01:00,100,,,,,,46.8,279.98,52.09,,,,22.311999999999998,99.97,23.72
2018-11-20 10:35:24+01:00,100,,,,,,46.74,277.06,50.1,,,,22.311999999999998,99.98,23.7
2018-11-20 10:36:24+01:00,100,,,,,,46.65,297.85,52.34,,,,22.375,99.98,23.77
2018-11-20 10:37:24+01:00,100,,,,,,46.57,303.15,53.88,,,,22.375,99.98,23.8
2018-11-20 10:38:24+01:00,100,,,,,,46.6,285.09,53.42,,,,22.375,99.98,23.84
2018-11-20 10:39:24+01:00,100,,,,,,46.61,268.74,53.67,,,,22.375,99.98,23.83
2018-11-20 10:40:24+01:00,100,,,,,,46.73,334.34,51.21,,,,22.375,99.98,23.84
2018-11-20 10:41:24+01:00,100,,,,,,46.82,400.69,48.99,,,,22.375,99.98,23.84
2018-11-20 10:43:24+01:00,100,,,,,,47.03,426.72,50.63,,,,22.438000000000002,99.99,23.81
2018-11-20 10:44:24+01:00,100,,,,,,47.06,433.38,49.57,,,,22.438000000000002,99.99,23.81
2018-11-20 10:45:24+01:00,100,,,,,,47.1,420.33,45.63,,,,22.438000000000002,99.99,23.83
2018-11-20 10:46:24+01:00,100,,,,,,47.08,430.72,50.07,,,,22.438000000000002,100.0,23.83
2018-11-20 10:47:24+01:00,100,,,,,,47.09,452.27,48.52,,,,22.438000000000002,99.99,23.86
2018-11-20 10:48:24+01:00,100,,,,,,47.14,478.91,49.33,,,,22.438000000000002,100.0,23.86
2018-11-20 10:49:24+01:00,100,,,,,,47.11,489.74,51.58,,,,22.438000000000002,99.99,23.88
2018-11-20 10:50:24+01:00,100,,,,,,47.22,487.84,52.12,,,,22.5,100.0,23.9
2018-11-20 10:51:24+01:00,100,,,,,,47.08,481.74,60.21,,,,22.5,100.0,23.88
2018-11-20 10:53:24+01:00,100,,,,,,47.02,513.64,60.26,,,,22.561999999999998,100.0,23.93
2018-11-20 10:54:24+01:00,100,,,,,,47.19,508.56,51.11,,,,22.561999999999998,100.0,23.97
2018-11-20 10:55:24+01:00,100,,,,,,47.12,510.7,56.79,,,,22.625,100.01,23.98
2018-11-20 10:56:24+01:00,100,,,,,,47.01,511.7,50.48,,,,22.625,100.0,24.0
2018-11-20 10:57:24+01:00,100,,,,,,47.21,542.47,50.05,,,,22.625,100.0,24.0
2018-11-20 10:58:24+01:00,100,,,,,,47.04,570.12,58.09,,,,22.688000000000002,99.99,24.03
2018-11-20 10:59:24+01:00,100,,,,,,46.97,524.19,51.36,,,,22.688000000000002,100.0,24.07
2018-11-20 11:00:24+01:00,100,,,,,,47.21,520.97,58.81,,,,22.688000000000002,100.0,24.07
2018-11-20 11:01:24+01:00,100,,,,,,47.75,494.39,55.88,,,,22.688000000000002,100.0,24.04
2018-11-20 11:03:24+01:00,100,,,,,,47.6,461.79,64.53,,,,22.688000000000002,100.0,24.04
2018-11-20 11:04:24+01:00,100,,,,,,47.37,430.03,59.85,,,,22.75,100.0,24.05
2018-11-20 11:05:24+01:00,100,,,,,,47.49,402.78,61.18,,,,22.75,100.0,24.11
2018-11-20 11:06:24+01:00,100,,,,,,47.41,402.72,55.99,,,,22.75,100.0,24.12
2018-11-20 11:07:24+01:00,100,,,,,,47.57,395.6,55.83,,,,22.811999999999998,100.0,24.18
2018-11-20 11:08:24+01:00,100,,,,,,47.61,380.26,59.76,,,,22.811999999999998,100.0,24.18
2018-11-20 11:09:24+01:00,100,,,,,,47.44,380.11,49.84,,,,22.811999999999998,100.0,24.16
2018-11-20 11:10:24+01:00,100,,,,,,47.83,363.27,49.16,,,,22.875,100.01,24.21
2018-11-20 11:12:24+01:00,100,,,,,,47.79,359.53,52.17,,,,22.875,100.01,24.22
2018-11-20 11:13:24+01:00,100,,,,,,47.64,363.13,63.07,,,,22.875,100.0,24.24
2018-11-20 11:14:24+01:00,100,,,,,,47.36,351.16,53.15,,,,22.875,100.01,24.29
2018-11-20 11:15:24+01:00,100,,,,,,47.4,385.96,65.16,,,,22.938000000000002,100.01,24.32
2018-11-20 11:16:24+01:00,100,,,,,,47.12,385.16,51.76,,,,22.938000000000002,100.01,24.31
2018-11-20 11:17:24+01:00,100,,,,,,47.24,385.42,50.9,,,,22.938000000000002,100.02,24.34
2018-11-20 11:18:24+01:00,100,,,,,,47.43,401.58,51.0,,,,22.938000000000002,100.01,24.35
2018-11-20 11:19:24+01:00,100,,,,,,47.31,417.01,57.64,,,,22.938000000000002,100.01,24.35
2018-11-20 11:21:24+01:00,100,,,,,,47.27,402.82,50.14,,,,23.0,100.01,24.42
2018-11-20 11:22:24+01:00,100,,,,,,47.23,379.53,51.04,,,,23.0,100.01,24.42
2018-11-20 11:23:24+01:00,100,,,,,,47.35,373.86,49.71,,,,23.0,100.01,24.41
2018-11-20 11:24:24+01:00,100,,,,,,47.36,370.49,49.4,,,,23.061999999999998,100.01,24.48
2018-11-20 11:25:24+01:00,100,,,,,,47.26,393.48,52.96,,,,23.061999999999998,100.01,24.51
2018-11-20 11:26:24+01:00,100,,,,,,47.5,397.37,51.17,,,,23.061999999999998,100.01,24.52
2018-11-20 11:27:24+01:00,100,,,,,,47.44,378.33,52.09,,,,23.125,100.01,24.49
2018-11-20 11:28:24+01:00,100,,,,,,47.61,355.37,52.73,,,,23.125,100.02,24.51
2018-11-20 11:29:24+01:00,100,,,,,,47.38,344.42,48.52,,,,23.125,100.02,24.48
2018-11-20 11:31:24+01:00,100,,,,,,47.28,370.99,49.38,,,,23.125,100.01,24.52
2018-11-20 11:32:24+01:00,100,,,,,,47.18,415.63,50.72,,,,23.188000000000002,100.01,24.53
2018-11-20 11:33:24+01:00,100,,,,,,47.23,455.78,54.66,,,,23.188000000000002,100.01,24.56
2018-11-20 11:34:24+01:00,100,,,,,,47.29,495.82,49.86,,,,23.25,100.01,24.56
2018-11-20 11:35:24+01:00,100,,,,,,47.28,489.07,51.82,,,,23.25,100.0,24.56
2018-11-20 11:36:24+01:00,100,,,,,,47.19,506.82,50.46,,,,23.25,100.0,24.59
2018-11-20 11:37:24+01:00,100,,,,,,47.14,549.65,52.03,,,,23.311999999999998,100.0,24.62
2018-11-20 11:38:24+01:00,100,,,,,,47.15,535.61,57.98,,,,23.311999999999998,100.0,24.66
2018-11-20 11:39:24+01:00,100,,,,,,47.28,539.25,50.44,,,,23.311999999999998,100.0,24.67
2018-11-20 11:41:24+01:00,100,,,,,,47.17,541.78,51.09,,,,23.311999999999998,100.0,24.67
2018-11-20 11:42:24+01:00,100,,,,,,46.91,490.41,55.37,,,,23.311999999999998,100.0,24.72
2018-11-20 11:43:24+01:00,100,,,,,,46.82,428.0,51.51,,,,23.311999999999998,100.0,24.72
2018-11-20 11:44:24+01:00,100,,,,,,47.0,426.56,50.71,,,,23.311999999999998,100.0,24.73
2018-11-20 11:45:24+01:00,100,,,,,,46.87,425.22,50.56,,,,23.311999999999998,100.0,24.7
2018-11-20 11:46:24+01:00,100,,,,,,46.85,419.46,53.07,,,,23.311999999999998,100.0,24.7
2018-11-20 11:47:24+01:00,100,,,,,,46.94,404.22,54.62,,,,23.311999999999998,99.99,24.7
2018-11-20 11:48:24+01:00,100,,,,,,47.2,387.19,60.81,,,,23.311999999999998,100.0,24.69
2018-11-20 11:50:24+01:00,100,,,,,,47.01,335.15,49.94,,,,23.311999999999998,99.99,24.73
2018-11-20 11:51:24+01:00,100,,,,,,47.03,340.76,48.89,,,,23.311999999999998,99.99,24.72
2018-11-20 11:52:24+01:00,100,,,,,,47.05,378.04,52.58,,,,23.311999999999998,99.99,24.77
2018-11-20 11:53:24+01:00,100,,,,,,47.28,401.52,49.98,,,,23.25,99.99,24.74
2018-11-20 11:54:24+01:00,100,,,,,,47.08,415.6,53.24,,,,23.311999999999998,99.98,24.76
2018-11-20 11:55:24+01:00,100,,,,,,47.16,415.48,57.35,,,,23.311999999999998,99.99,24.77
2018-11-20 11:56:24+01:00,100,,,,,,47.0,406.68,52.45,,,,23.311999999999998,99.99,24.76
2018-11-20 11:57:24+01:00,100,,,,,,47.02,419.88,50.46,,,,23.311999999999998,99.98,24.79
2018-11-20 11:58:24+01:00,100,,,,,,47.14,449.28,55.7,,,,23.375,99.97,24.8
2018-11-20 12:00:24+01:00,100,,,,,,47.0,347.25,56.42,,,,23.375,99.98,24.83
2018-11-20 12:01:24+01:00,100,,,,,,46.73,325.61,51.85,,,,23.375,99.99,24.84
2018-11-20 12:02:24+01:00,100,,,,,,46.9,342.69,54.1,,,,23.375,99.99,24.83
2018-11-20 12:03:24+01:00,100,,,,,,47.14,408.02,50.08,,,,23.375,99.99,24.87
2018-11-20 12:04:24+01:00,100,,,,,,47.16,441.82,51.62,,,,23.438000000000002,99.98,24.87
2018-11-20 12:05:24+01:00,100,,,,,,47.22,422.37,50.51,,,,23.438000000000002,99.98,24.9
2018-11-20 12:06:24+01:00,100,,,,,,47.01,386.59,59.38,,,,23.438000000000002,99.98,24.91
2018-11-20 12:07:24+01:00,100,,,,,,46.82,347.23,62.73,,,,23.438000000000002,99.98,24.91
2018-11-20 12:09:24+01:00,100,,,,,,47.19,300.7,54.37,,,,23.438000000000002,99.98,24.94
2018-11-20 12:10:24+01:00,100,,,,,,47.27,305.29,52.87,,,,23.5,99.98,24.9
2018-11-20 12:11:24+01:00,100,,,,,,47.1,298.63,51.33,,,,23.5,99.98,24.84
2018-11-20 12:12:24+01:00,100,,,,,,46.93,289.74,54.67,,,,23.561999999999998,99.99,24.89
2018-11-20 12:13:24+01:00,100,,,,,,46.98,292.01,54.92,,,,23.561999999999998,99.98,24.86
2018-11-20 12:14:24+01:00,100,,,,,,47.04,322.27,56.11,,,,23.561999999999998,99.98,24.86
2018-11-20 12:15:24+01:00,100,,,,,,46.97,374.05,54.03,,,,23.561999999999998,99.98,24.84
2018-11-20 12:16:24+01:00,100,,,,,,46.92,432.1,53.38,,,,23.625,99.97,24.83
2018-11-20 12:17:24+01:00,100,,,,,,47.02,460.11,70.37,,,,23.625,99.97,24.87
2018-11-20 12:19:24+01:00,100,,,,,,47.12,487.59,63.25,,,,23.625,99.97,24.87
2018-11-20 12:20:24+01:00,100,,,,,,46.95,407.15,49.03,,,,23.688000000000002,99.97,24.91
2018-11-20 12:21:24+01:00,100,,,,,,46.84,402.87,59.08,,,,23.688000000000002,99.97,24.91
2018-11-20 12:22:24+01:00,100,,,,,,46.97,413.02,53.59,,,,23.688000000000002,99.97,24.94
2018-11-20 12:23:24+01:00,100,,,,,,47.11,432.57,51.63,,,,23.75,99.97,24.97
2018-11-20 12:24:24+01:00,100,,,,,,47.06,474.69,51.47,,,,23.75,99.97,25.0
2018-11-20 12:25:24+01:00,100,,,,,,46.92,507.03,55.36,,,,23.75,99.97,25.0
2018-11-20 12:26:24+01:00,100,,,,,,46.84,515.91,67.05,,,,23.811999999999998,99.97,25.03
2018-11-20 12:27:24+01:00,100,,,,,,46.77,514.43,63.09,,,,23.811999999999998,99.97,25.01
2018-11-20 12:28:24+01:00,100,,,,,,47.07,505.18,69.94,,,,23.811999999999998,99.96,25.0
2018-11-20 12:29:24+01:00,100,,,,,,47.13,510.52,48.04,,,,23.811999999999998,99.96,25.0
2018-11-20 12:30:24+01:00,100,,,,,,46.94,494.25,49.78,,,,23.811999999999998,99.96,25.03
2018-11-20 12:31:24+01:00,100,,,,,,46.96,504.06,50.67,,,,23.811999999999998,99.95,25.06
2018-11-20 12:32:24+01:00,100,,,,,,46.9,495.33,50.83,,,,23.875,99.96,25.04
2018-11-20 12:33:24+01:00,100,,,,,,46.9,501.69,50.19,,,,23.811999999999998,99.96,25.04
2018-11-20 12:34:24+01:00,100,,,,,,46.79,509.71,56.42,,,,23.811999999999998,99.96,25.07
2018-11-20 12:35:24+01:00,100,,,,,,46.66,502.87,52.95,,,,23.811999999999998,99.96,25.08
2018-11-20 12:37:24+01:00,100,,,,,,46.78,479.48,49.91,,,,23.875,99.96,25.07
2018-11-20 12:38:24+01:00,100,,,,,,46.85,496.32,49.12,,,,23.811999999999998,99.96,25.07
2018-11-20 12:39:24+01:00,100,,,,,,46.79,490.22,52.25,,,,23.875,99.96,25.1
2018-11-20 12:40:24+01:00,100,,,,,,46.86,508.91,49.34,,,,23.875,99.96,25.11
2018-11-20 12:41:24+01:00,100,,,,,,46.81,509.61,60.02,,,,23.938000000000002,99.96,25.14
2018-11-20 12:42:24+01:00,100,,,,,,46.71,504.51,51.86,,,,23.938000000000002,99.96,25.15
2018-11-20 12:43:24+01:00,100,,,,,,46.71,490.32,52.73,,,,23.938000000000002,99.96,25.17
2018-11-20 12:44:24+01:00,100,,,,,,46.71,493.54,51.99,,,,23.938000000000002,99.96,25.18
2018-11-20 12:45:24+01:00,100,,,,,,46.73,475.56,62.06,,,,23.938000000000002,99.96,25.21
2018-11-20 12:47:24+01:00,100,,,,,,46.64,478.58,50.56,,,,24.0,99.96,25.21
2018-11-20 12:48:24+01:00,100,,,,,,46.53,492.08,51.2,,,,24.0,99.97,25.21
2018-11-20 12:49:24+01:00,100,,,,,,46.59,497.12,49.79,,,,24.0,99.96,25.21
2018-11-20 12:50:24+01:00,100,,,,,,46.51,503.27,55.14,,,,24.0,99.96,25.21
2018-11-20 12:51:24+01:00,100,,,,,,46.61,532.38,53.89,,,,24.0,99.96,25.17
2018-11-20 12:52:24+01:00,100,,,,,,46.58,550.08,56.23,,,,24.0,99.96,25.18
2018-11-20 12:53:24+01:00,100,,,,,,46.66,529.79,59.8,,,,23.938000000000002,99.95,25.17
2018-11-20 12:54:24+01:00,100,,,,,,46.54,458.38,52.25,,,,23.938000000000002,99.95,25.18
2018-11-20 12:55:24+01:00,100,,,,,,46.65,435.33,54.2,,,,23.938000000000002,99.96,25.2
2018-11-20 12:57:24+01:00,100,,,,,,46.62,478.63,53.4,,,,23.938000000000002,99.96,25.18
2018-11-20 12:58:24+01:00,100,,,,,,46.51,490.83,50.65,,,,23.938000000000002,99.96,25.15
2018-11-20 12:59:24+01:00,100,,,,,,46.52,480.44,49.29,,,,23.938000000000002,99.95,25.18
2018-11-20 13:00:24+01:00,100,,,,,,46.49,476.41,53.15,,,,23.938000000000002,99.95,25.15
2018-11-20 13:01:24+01:00,100,,,,,,46.54,475.27,47.1,,,,24.0,99.95,25.2
2018-11-20 13:02:24+01:00,100,,,,,,46.5,483.94,50.69,,,,24.0,99.95,25.21
2018-11-20 13:03:24+01:00,100,,,,,,46.54,506.73,52.31,,,,23.938000000000002,99.95,25.21
2018-11-20 13:05:24+01:00,100,,,,,,46.39,543.29,47.75,,,,24.0,99.93,25.21
2018-11-20 13:06:24+01:00,100,,,,,,46.45,545.15,59.29,,,,24.0,99.93,25.18
2018-11-20 13:07:24+01:00,100,,,,,,46.41,517.47,53.55,,,,23.938000000000002,99.93,25.21
2018-11-20 13:08:24+01:00,100,,,,,,46.43,478.65,53.78,,,,23.938000000000002,99.93,25.21
2018-11-20 13:09:24+01:00,100,,,,,,46.8,455.59,48.88,,,,24.0,99.93,25.18
2018-11-20 13:10:24+01:00,100,,,,,,46.68,442.76,55.99,,,,24.0,99.93,25.18
2018-11-20 13:11:24+01:00,100,,,,,,46.68,468.11,50.27,,,,24.0,99.93,25.21
2018-11-20 13:12:24+01:00,100,,,,,,46.6,474.83,54.2,,,,24.0,99.93,25.25
2018-11-20 13:13:24+01:00,100,,,,,,46.36,456.69,49.24,,,,24.0,99.92,25.24
2018-11-20 13:15:24+01:00,100,,,,,,46.29,445.97,50.13,,,,24.0,99.92,25.31
2018-11-20 13:16:24+01:00,100,,,,,,46.31,447.85,48.39,,,,24.0,99.92,25.35
2018-11-20 13:17:24+01:00,100,,,,,,46.29,435.16,48.93,,,,24.0,99.93,25.39
2018-11-20 13:18:24+01:00,100,,,,,,46.38,483.56,53.1,,,,24.0,99.93,25.37
2018-11-20 13:19:24+01:00,100,,,,,,46.35,536.27,47.23,,,,24.0,99.92,25.38
2018-11-20 13:20:24+01:00,100,,,,,,46.31,567.01,51.62,,,,24.0,99.92,25.34
2018-11-20 13:21:24+01:00,100,,,,,,46.28,570.22,48.92,,,,24.061999999999998,99.92,25.39
2018-11-20 13:22:24+01:00,100,,,,,,46.46,565.23,52.97,,,,24.061999999999998,99.92,25.38
2018-11-20 13:24:24+01:00,100,,,,,,46.53,532.44,49.16,,,,24.061999999999998,99.93,25.32
2018-11-20 13:25:24+01:00,100,,,,,,46.31,581.28,54.52,,,,24.125,99.93,25.41
2018-11-20 13:26:24+01:00,100,,,,,,46.39,585.14,57.52,,,,24.125,99.92,25.46
2018-11-20 13:27:24+01:00,100,,,,,,46.34,677.66,52.71,,,,24.125,99.92,25.44
2018-11-20 13:28:24+01:00,100,,,,,,46.52,708.58,51.11,,,,24.188000000000002,99.92,25.46
2018-11-20 13:29:24+01:00,100,,,,,,46.44,713.35,58.77,,,,24.125,99.93,25.44
2018-11-20 13:30:24+01:00,100,,,,,,46.44,677.8,58.54,,,,24.125,99.92,25.48
2018-11-20 13:31:24+01:00,100,,,,,,46.52,617.47,50.8,,,,24.125,99.92,25.44
2018-11-20 13:32:24+01:00,100,,,,,,46.54,554.43,50.77,,,,24.125,99.92,25.46
2018-11-20 13:34:24+01:00,100,,,,,,46.41,554.08,48.92,,,,24.061999999999998,99.93,25.48
2018-11-20 13:35:24+01:00,100,,,,,,46.42,572.87,49.42,,,,24.061999999999998,99.92,25.54
2018-11-20 13:36:24+01:00,100,,,,,,46.7,612.56,51.28,,,,24.061999999999998,99.93,25.5
2018-11-20 13:37:24+01:00,100,,,,,,46.65,619.4,49.34,,,,24.061999999999998,99.93,25.41
2018-11-20 13:38:24+01:00,100,,,,,,46.5,633.56,56.49,,,,24.061999999999998,99.93,25.39
2018-11-20 13:39:24+01:00,100,,,,,,46.69,621.01,54.3,,,,24.061999999999998,99.92,25.44
2018-11-20 13:40:24+01:00,100,,,,,,46.78,619.63,51.34,,,,24.061999999999998,99.93,25.45
2018-11-20 13:41:24+01:00,100,,,,,,46.59,650.81,50.62,,,,24.061999999999998,99.92,25.46
2018-11-20 13:42:24+01:00,100,,,,,,46.43,747.16,48.74,,,,24.061999999999998,99.92,25.52
2018-11-20 13:44:24+01:00,100,,,,,,46.44,692.65,52.52,,,,24.061999999999998,99.92,25.58
2018-11-20 13:45:24+01:00,100,,,,,,46.54,648.19,51.35,,,,24.125,99.92,25.58
2018-11-20 13:46:24+01:00,100,,,,,,46.51,612.38,51.51,,,,24.188000000000002,99.91,25.61
2018-11-20 13:47:24+01:00,100,,,,,,46.59,579.83,50.83,,,,24.188000000000002,99.91,25.54
2018-11-20 13:48:24+01:00,100,,,,,,46.72,535.79,49.37,,,,24.25,99.91,25.56
2018-11-20 13:49:24+01:00,100,,,,,,46.57,481.73,53.94,,,,24.25,99.91,25.56
2018-11-20 13:50:24+01:00,100,,,,,,46.68,492.25,50.89,,,,24.311999999999998,99.9,25.61
2018-11-20 13:51:24+01:00,100,,,,,,46.57,452.64,47.39,,,,24.311999999999998,99.91,25.55
2018-11-20 13:52:24+01:00,100,,,,,,46.7,373.93,60.81,,,,24.311999999999998,99.91,25.52
2018-11-20 13:54:24+01:00,100,,,,,,46.58,374.13,57.45,,,,24.311999999999998,99.91,25.56
2018-11-20 13:55:24+01:00,100,,,,,,46.71,345.42,54.97,,,,24.311999999999998,99.91,25.56
2018-11-20 13:56:24+01:00,100,,,,,,46.63,357.36,61.4,,,,24.25,99.91,25.59
2018-11-20 13:57:24+01:00,100,,,,,,46.57,326.17,51.2,,,,24.311999999999998,99.91,25.55
2018-11-20 13:58:24+01:00,100,,,,,,46.59,338.85,56.05,,,,24.25,99.9,25.58
2018-11-20 13:59:24+01:00,100,,,,,,46.58,356.78,62.16,,,,24.25,99.9,25.56
2018-11-20 14:00:24+01:00,100,,,,,,46.57,349.12,46.65,,,,24.25,99.9,25.56
2018-11-20 14:01:24+01:00,100,,,,,,46.78,344.23,56.71,,,,24.188000000000002,99.9,25.58
2018-11-20 14:02:24+01:00,100,,,,,,46.68,357.35,53.14,,,,24.188000000000002,99.91,25.54
2018-11-20 14:04:24+01:00,100,,,,,,46.56,401.43,55.17,,,,24.125,99.9,25.54
2018-11-20 14:05:24+01:00,100,,,,,,46.65,423.49,63.72,,,,24.125,99.9,25.55
2018-11-20 14:06:24+01:00,100,,,,,,46.48,428.14,63.55,,,,24.125,99.9,25.55
2018-11-20 14:07:24+01:00,100,,,,,,46.46,432.2,50.74,,,,24.125,99.9,25.56
2018-11-20 14:08:24+01:00,100,,,,,,46.51,458.91,54.15,,,,24.188000000000002,99.9,25.58
2018-11-20 14:09:24+01:00,100,,,,,,46.46,457.8,51.28,,,,24.188000000000002,99.9,25.58
2018-11-20 14:10:24+01:00,100,,,,,,46.62,427.24,49.53,,,,24.188000000000002,99.9,25.56
2018-11-20 14:11:24+01:00,100,,,,,,46.64,400.67,53.41,,,,24.125,99.9,25.52
2018-11-20 14:12:24+01:00,100,,,,,,46.7,412.33,51.09,,,,24.188000000000002,99.9,25.5
2018-11-20 14:14:24+01:00,100,,,,,,46.54,440.52,51.01,,,,24.125,99.9,25.48
2018-11-20 14:15:24+01:00,100,,,,,,46.65,536.89,49.32,,,,24.125,99.89,25.49
2018-11-20 14:16:24+01:00,100,,,,,,46.6,497.29,53.78,,,,24.125,99.89,25.52
2018-11-20 14:17:24+01:00,100,,,,,,46.58,450.51,51.69,,,,24.125,99.89,25.5
2018-11-20 14:18:24+01:00,100,,,,,,46.61,435.21,50.08,,,,24.188000000000002,99.89,25.58
2018-11-20 14:19:24+01:00,100,,,,,,46.35,411.28,49.73,,,,24.188000000000002,99.88,25.55
2018-11-20 14:20:24+01:00,100,,,,,,46.51,401.61,51.06,,,,24.188000000000002,99.89,25.61
2018-11-20 14:21:24+01:00,100,,,,,,46.43,402.63,54.09,,,,24.188000000000002,99.89,25.61
2018-11-20 14:23:24+01:00,100,,,,,,46.37,389.9,63.27,,,,24.125,99.89,25.61
2018-11-20 14:24:24+01:00,100,,,,,,46.31,398.16,54.23,,,,24.125,99.89,25.56
2018-11-20 14:25:24+01:00,100,,,,,,46.49,413.9,53.27,,,,24.188000000000002,99.9,25.59
2018-11-20 14:26:24+01:00,100,,,,,,46.51,396.46,50.92,,,,24.188000000000002,99.9,25.58
2018-11-20 14:27:24+01:00,100,,,,,,46.51,444.61,50.02,,,,24.188000000000002,99.9,25.59
2018-11-20 14:28:24+01:00,100,,,,,,46.42,451.25,48.08,,,,24.188000000000002,99.89,25.62
2018-11-20 14:29:24+01:00,100,,,,,,46.39,417.38,57.89,,,,24.188000000000002,99.89,25.61
2018-11-20 14:30:24+01:00,100,,,,,,46.34,403.12,49.91,,,,24.188000000000002,99.89,25.64
2018-11-20 14:32:24+01:00,100,,,,,,46.17,415.22,50.05,,,,24.25,99.89,25.65
2018-11-20 14:33:24+01:00,100,,,,,,46.02,467.12,50.14,,,,24.25,99.89,25.69
2018-11-20 14:34:24+01:00,100,,,,,,46.16,468.15,49.03,,,,24.25,99.89,25.68
2018-11-20 14:35:24+01:00,100,,,,,,46.23,434.58,51.84,,,,24.25,99.89,25.69
2018-11-20 14:36:24+01:00,100,,,,,,46.26,438.27,52.72,,,,24.25,99.89,25.7
2018-11-20 14:37:24+01:00,100,,,,,,46.14,444.91,54.94,,,,24.311999999999998,99.89,25.72
2018-11-20 14:38:24+01:00,100,,,,,,46.07,448.33,50.09,,,,24.311999999999998,99.88,25.7
2018-11-20 14:39:24+01:00,100,,,,,,46.1,439.88,51.17,,,,24.375,99.88,25.7
2018-11-20 14:41:24+01:00,100,,,,,,46.09,429.9,52.32,,,,24.375,99.88,25.7
2018-11-20 14:42:24+01:00,100,,,,,,45.96,433.85,52.36,,,,24.375,99.88,25.72
2018-11-20 14:43:24+01:00,100,,,,,,45.9,440.88,52.2,,,,24.311999999999998,99.88,25.75
2018-11-20 14:44:24+01:00,100,,,,,,46.13,471.36,49.4,,,,24.311999999999998,99.88,25.75
2018-11-20 14:45:24+01:00,100,,,,,,45.95,418.49,51.55,,,,24.311999999999998,99.88,25.75
2018-11-20 14:46:24+01:00,100,,,,,,46.09,366.41,52.18,,,,24.25,99.89,25.77
2018-11-20 14:47:24+01:00,100,,,,,,46.11,344.97,49.25,,,,24.25,99.89,25.72
2018-11-20 14:48:24+01:00,100,,,,,,46.25,375.84,50.87,,,,24.311999999999998,99.89,25.7
2018-11-20 14:50:24+01:00,100,,,,,,46.08,433.51,51.95,,,,24.25,99.89,25.7
2018-11-20 14:51:24+01:00,100,,,,,,46.14,460.59,52.19,,,,24.311999999999998,99.89,25.69
2018-11-20 14:52:24+01:00,100,,,,,,46.11,453.63,51.69,,,,24.311999999999998,99.89,25.69
2018-11-20 14:53:24+01:00,100,,,,,,46.12,445.86,54.52,,,,24.311999999999998,99.89,25.68
2018-11-20 14:54:24+01:00,100,,,,,,46.15,419.53,63.68,,,,24.311999999999998,99.89,25.7
2018-11-20 14:55:24+01:00,100,,,,,,46.07,389.12,49.18,,,,24.311999999999998,99.89,25.72
2018-11-20 14:56:24+01:00,100,,,,,,46.27,387.41,51.58,,,,24.311999999999998,99.89,25.72
2018-11-20 14:57:24+01:00,100,,,,,,46.27,344.34,54.24,,,,24.311999999999998,99.9,25.69
2018-11-20 14:58:24+01:00,100,,,,,,46.16,319.01,59.25,,,,24.311999999999998,99.9,25.7
2018-11-20 15:00:24+01:00,100,,,,,,46.31,318.19,55.79,,,,24.311999999999998,99.9,25.72
2018-11-20 15:01:24+01:00,100,,,,,,46.19,312.16,48.56,,,,24.311999999999998,99.9,25.72
2018-11-20 15:02:24+01:00,100,,,,,,46.26,314.65,47.67,,,,24.311999999999998,99.91,25.72
2018-11-20 15:03:24+01:00,100,,,,,,46.36,314.14,48.14,,,,24.311999999999998,99.9,25.66
2018-11-20 15:04:24+01:00,100,,,,,,46.36,312.49,48.27,,,,24.311999999999998,99.91,25.7
2018-11-20 15:05:24+01:00,100,,,,,,46.48,326.63,54.16,,,,24.311999999999998,99.9,25.66
2018-11-20 15:06:24+01:00,100,,,,,,46.34,332.82,54.84,,,,24.311999999999998,99.9,25.68
2018-11-20 15:07:24+01:00,100,,,,,,46.37,322.13,52.36,,,,24.311999999999998,99.9,25.72
2018-11-20 15:09:24+01:00,100,,,,,,46.37,375.53,53.04,,,,24.311999999999998,99.9,25.76
2018-11-20 15:10:24+01:00,100,,,,,,46.23,432.41,53.62,,,,24.25,99.9,25.76
2018-11-20 15:11:24+01:00,100,,,,,,46.32,463.51,52.09,,,,24.25,99.9,25.73
2018-11-20 15:12:24+01:00,100,,,,,,46.25,436.71,51.72,,,,24.25,99.9,25.73
2018-11-20 15:13:24+01:00,100,,,,,,46.31,424.54,48.89,,,,24.25,99.9,25.8
2018-11-20 15:14:24+01:00,100,,,,,,46.29,402.22,55.57,,,,24.25,99.9,25.76
2018-11-20 15:15:24+01:00,100,,,,,,46.07,399.2,50.27,,,,24.311999999999998,99.9,25.76
2018-11-20 15:16:24+01:00,100,,,,,,46.17,332.56,57.82,,,,24.311999999999998,99.89,25.79
2018-11-20 15:18:24+01:00,100,,,,,,46.13,329.41,53.77,,,,24.311999999999998,99.9,25.8
2018-11-20 15:19:24+01:00,100,,,,,,46.11,376.24,56.9,,,,24.375,99.9,25.79
2018-11-20 15:20:24+01:00,100,,,,,,46.13,403.67,52.55,,,,24.375,99.9,25.82
2018-11-20 15:21:24+01:00,100,,,,,,46.09,436.92,50.27,,,,24.311999999999998,99.89,25.83
2018-11-20 15:22:24+01:00,100,,,,,,46.01,447.97,50.0,,,,24.375,99.89,25.86
2018-11-20 15:23:24+01:00,100,,,,,,46.03,475.17,52.52,,,,24.375,99.9,25.89
2018-11-20 15:24:24+01:00,100,,,,,,46.17,519.28,47.68,,,,24.375,99.89,25.85
2018-11-20 15:25:24+01:00,100,,,,,,46.19,563.84,50.44,,,,24.375,99.9,25.83
2018-11-20 15:26:24+01:00,100,,,,,,45.98,604.52,51.81,,,,24.375,99.89,25.86
2018-11-20 15:28:24+01:00,100,,,,,,45.97,587.13,55.07,,,,24.438000000000002,99.89,25.86
2018-11-20 15:29:24+01:00,100,,,,,,45.99,553.45,50.81,,,,24.438000000000002,99.9,25.89
2018-11-20 15:30:24+01:00,100,,,,,,45.94,576.42,53.97,,,,24.438000000000002,99.89,25.9
2018-11-20 15:31:24+01:00,100,,,,,,45.9,599.99,53.85,,,,24.5,99.89,25.97
2018-11-20 15:32:24+01:00,100,,,,,,45.85,595.79,48.28,,,,24.438000000000002,99.89,25.94
2018-11-20 15:33:24+01:00,100,,,,,,45.93,582.84,51.97,,,,24.5,99.9,25.97
2018-11-20 15:34:24+01:00,100,,,,,,45.89,440.43,50.78,,,,24.438000000000002,99.9,25.94
2018-11-20 15:35:24+01:00,100,,,,,,46.08,358.65,47.05,,,,24.438000000000002,99.9,25.97
2018-11-20 15:37:24+01:00,100,,,,,,46.12,288.96,49.38,,,,24.438000000000002,99.9,25.92
2018-11-20 15:38:24+01:00,100,,,,,,46.18,298.8,52.93,,,,24.375,99.9,25.87
2018-11-20 15:39:24+01:00,100,,,,,,46.12,331.37,50.02,,,,24.375,99.9,25.9
2018-11-20 15:40:24+01:00,100,,,,,,46.15,330.99,55.94,,,,24.375,99.91,25.87
2018-11-20 15:41:24+01:00,100,,,,,,46.16,340.77,48.5,,,,24.375,99.91,25.86
2018-11-20 15:42:24+01:00,100,,,,,,46.27,346.17,48.27,,,,24.311999999999998,99.9,25.85
2018-11-20 15:43:24+01:00,100,,,,,,46.24,353.69,53.07,,,,24.311999999999998,99.9,25.85
2018-11-20 15:44:24+01:00,100,,,,,,46.35,378.67,48.9,,,,24.311999999999998,99.9,25.83
2018-11-20 15:45:24+01:00,100,,,,,,46.56,386.74,51.46,,,,24.311999999999998,99.9,25.86
2018-11-20 15:47:24+01:00,100,,,,,,46.91,367.0,48.77,,,,24.311999999999998,99.9,25.85
2018-11-20 15:48:24+01:00,100,,,,,,46.54,417.93,49.32,,,,24.311999999999998,99.9,25.79
2018-11-20 15:49:24+01:00,100,,,,,,46.58,462.17,53.14,,,,24.311999999999998,99.89,25.79
2018-11-20 15:50:24+01:00,100,,,,,,46.44,441.62,49.26,,,,24.375,99.89,25.79
2018-11-20 15:51:24+01:00,100,,,,,,46.42,419.3,50.87,,,,24.375,99.9,25.87
2018-11-20 15:52:24+01:00,100,,,,,,46.41,401.42,49.71,,,,24.375,99.89,25.85
2018-11-20 15:53:24+01:00,100,,,,,,46.32,397.52,48.23,,,,24.375,99.89,25.86
2018-11-20 15:54:24+01:00,100,,,,,,46.33,353.59,49.54,,,,24.375,99.9,25.87
2018-11-20 15:55:24+01:00,100,,,,,,46.34,292.27,53.36,,,,24.375,99.9,25.86
2018-11-20 15:57:24+01:00,100,,,,,,46.7,280.63,50.94,,,,24.311999999999998,99.9,25.82
2018-11-20 15:58:24+01:00,100,,,,,,46.67,279.08,47.86,,,,24.375,99.9,25.76
2018-11-20 15:59:24+01:00,100,,,,,,46.57,278.37,52.48,,,,24.375,99.9,25.77
2018-11-20 16:00:24+01:00,100,,,,,,46.48,294.61,51.39,,,,24.375,99.9,25.82
2018-11-20 16:01:24+01:00,100,,,,,,46.88,282.11,48.49,,,,24.375,99.9,25.83
2018-11-20 16:02:24+01:00,100,,,,,,46.64,284.69,51.02,,,,24.375,99.91,25.82
2018-11-20 16:03:24+01:00,100,,,,,,46.58,291.62,49.45,,,,24.375,99.91,25.82
2018-11-20 16:04:24+01:00,100,,,,,,46.57,310.39,51.18,,,,24.375,99.9,25.85
2018-11-20 16:06:24+01:00,100,,,,,,46.62,288.46,52.13,,,,24.375,99.91,25.83
2018-11-20 16:07:24+01:00,100,,,,,,46.78,283.21,52.36,,,,24.375,99.91,25.83
2018-11-20 16:08:24+01:00,100,,,,,,46.91,287.19,49.0,,,,24.375,99.9,25.8
2018-11-20 16:09:24+01:00,100,,,,,,47.12,291.71,50.52,,,,24.375,99.9,25.82
2018-11-20 16:10:24+01:00,100,,,,,,47.19,299.32,50.11,,,,24.375,99.9,25.76
2018-11-20 16:11:24+01:00,100,,,,,,46.87,319.11,49.7,,,,24.438000000000002,99.9,25.8
2018-11-20 16:12:24+01:00,100,,,,,,47.05,321.48,49.2,,,,24.375,99.9,25.82
2018-11-20 16:13:24+01:00,100,,,,,,46.96,334.12,51.53,,,,24.375,99.9,25.77
2018-11-20 16:14:24+01:00,100,,,,,,46.94,332.7,53.96,,,,24.375,99.9,25.83
2018-11-20 16:16:24+01:00,100,,,,,,47.15,319.77,58.96,,,,24.375,99.9,25.82
2018-11-20 16:17:24+01:00,100,,,,,,46.77,317.37,51.21,,,,24.438000000000002,99.91,25.83
2018-11-20 16:18:24+01:00,100,,,,,,46.78,304.58,50.38,,,,24.438000000000002,99.9,25.83
2018-11-20 16:19:24+01:00,100,,,,,,47.23,295.31,51.21,,,,24.438000000000002,99.91,25.86
2018-11-20 16:20:24+01:00,100,,,,,,47.31,284.51,55.84,,,,24.438000000000002,99.91,25.8
2018-11-20 16:21:24+01:00,100,,,,,,47.42,283.04,52.05,,,,24.375,99.91,25.77
2018-11-20 16:22:24+01:00,100,,,,,,46.95,291.44,50.23,,,,24.438000000000002,99.91,25.77
2018-11-20 16:23:24+01:00,100,,,,,,46.95,280.64,52.98,,,,24.438000000000002,99.91,25.79
2018-11-20 16:25:24+01:00,100,,,,,,46.96,269.02,51.47,,,,24.438000000000002,99.91,25.82
2018-11-20 16:26:24+01:00,100,,,,,,46.93,271.21,49.7,,,,24.438000000000002,99.91,25.83
2018-11-20 16:27:24+01:00,100,,,,,,46.82,267.18,49.48,,,,24.438000000000002,99.91,25.86
2018-11-20 16:28:24+01:00,100,,,,,,46.9,269.37,55.53,,,,24.375,99.91,25.89
2018-11-20 16:29:24+01:00,100,,,,,,46.93,262.2,49.8,,,,24.375,99.91,25.9
2018-11-20 16:30:24+01:00,100,,,,,,47.06,255.32,51.36,,,,24.375,99.91,25.85
2018-11-20 16:31:24+01:00,100,,,,,,47.2,255.26,53.71,,,,24.375,99.91,25.76
2018-11-20 16:32:24+01:00,100,,,,,,47.11,253.43,48.91,,,,24.375,99.9,25.8
2018-11-20 16:33:24+01:00,100,,,,,,47.17,256.01,50.76,,,,24.375,99.9,25.79
2018-11-20 16:35:24+01:00,100,,,,,,46.86,259.21,62.83,,,,24.438000000000002,99.9,25.79
2018-11-20 16:36:24+01:00,100,,,,,,46.9,256.8,50.99,,,,24.438000000000002,99.91,25.86
2018-11-20 16:37:24+01:00,100,,,,,,46.67,254.42,52.37,,,,24.438000000000002,99.9,25.85
2018-11-20 16:38:24+01:00,100,,,,,,46.85,260.54,48.91,,,,24.438000000000002,99.91,25.86
2018-11-20 16:39:24+01:00,100,,,,,,46.89,257.58,50.41,,,,24.5,99.9,25.85
2018-11-20 16:40:24+01:00,100,,,,,,46.79,243.85,49.36,,,,24.5,99.91,25.83
2018-11-20 16:41:24+01:00,100,,,,,,46.8,254.48,51.27,,,,24.5,99.9,25.83
2018-11-20 16:42:24+01:00,100,,,,,,46.73,264.92,54.65,,,,24.5,99.9,25.86
2018-11-20 16:44:24+01:00,100,,,,,,46.64,250.89,50.14,,,,24.5,99.91,25.87
2018-11-20 16:45:24+01:00,100,,,,,,46.5,249.27,49.73,,,,24.5,99.91,25.89
2018-11-20 16:46:24+01:00,100,,,,,,46.8,243.78,50.37,,,,24.438000000000002,99.91,25.89
2018-11-20 16:47:24+01:00,100,,,,,,46.63,245.51,50.33,,,,24.438000000000002,99.91,25.85
2018-11-20 16:48:24+01:00,100,,,,,,46.63,247.32,52.67,,,,24.438000000000002,99.9,25.86
2018-11-20 16:49:24+01:00,100,,,,,,46.54,242.16,48.78,,,,24.438000000000002,99.91,25.87
2018-11-20 16:50:24+01:00,100,,,,,,46.66,247.16,53.38,,,,24.438000000000002,99.91,25.9
2018-11-20 16:51:24+01:00,100,,,,,,46.8,242.99,51.29,,,,24.438000000000002,99.91,25.86
2018-11-20 16:53:24+01:00,100,,,,,,46.62,233.83,51.96,,,,24.438000000000002,99.91,25.93
2018-11-20 16:54:24+01:00,100,,,,,,46.57,231.95,49.69,,,,24.438000000000002,99.91,25.92
2018-11-20 16:55:24+01:00,100,,,,,,46.54,229.12,52.91,,,,24.438000000000002,99.91,25.96
2018-11-20 16:56:24+01:00,100,,,,,,46.46,227.32,51.64,,,,24.438000000000002,99.91,25.94
2018-11-20 16:57:24+01:00,100,,,,,,46.66,228.22,49.44,,,,24.438000000000002,99.91,25.96
2018-11-20 16:58:24+01:00,100,,,,,,46.69,225.16,52.56,,,,24.438000000000002,99.91,25.9
2018-11-20 16:59:24+01:00,100,,,,,,46.83,222.55,53.61,,,,24.438000000000002,99.92,25.93
2018-11-20 17:00:24+01:00,100,,,,,,46.62,221.07,53.67,,,,24.438000000000002,99.91,25.9
2018-11-20 17:02:24+01:00,100,,,,,,46.63,215.76,51.56,,,,24.5,99.92,25.89
2018-11-20 17:03:24+01:00,100,,,,,,46.58,214.92,51.4,,,,24.5,99.92,25.87
2018-11-20 17:04:24+01:00,100,,,,,,46.45,213.0,50.18,,,,24.5,99.92,25.9
2018-11-20 17:05:24+01:00,100,,,,,,46.51,211.46,49.85,,,,24.5,99.93,25.96
2018-11-20 17:06:24+01:00,100,,,,,,46.54,209.54,51.17,,,,24.5,99.93,25.94
2018-11-20 17:07:24+01:00,100,,,,,,46.63,209.6,50.72,,,,24.561999999999998,99.93,25.94
2018-11-20 17:08:24+01:00,100,,,,,,46.65,209.27,56.67,,,,24.561999999999998,99.93,25.96
2018-11-20 17:09:24+01:00,100,,,,,,46.7,210.48,50.63,,,,24.561999999999998,99.93,25.94
2018-11-20 17:10:24+01:00,100,,,,,,46.77,209.72,51.21,,,,24.561999999999998,99.93,25.92
2018-11-20 17:12:24+01:00,100,,,,,,46.64,209.27,48.31,,,,24.561999999999998,99.93,25.93
2018-11-20 17:13:24+01:00,100,,,,,,46.62,206.75,54.42,,,,24.561999999999998,99.93,25.93
2018-11-20 17:14:24+01:00,100,,,,,,46.49,204.5,50.8,,,,24.561999999999998,99.93,25.97
2018-11-20 17:15:24+01:00,100,,,,,,46.44,203.03,48.53,,,,24.561999999999998,99.93,25.99
2018-11-20 17:16:24+01:00,100,,,,,,46.49,199.37,50.47,,,,24.5,99.93,26.01
2018-11-20 17:17:24+01:00,100,,,,,,46.39,199.94,49.77,,,,24.5,99.92,26.0
2018-11-20 17:18:24+01:00,100,,,,,,46.25,195.91,50.52,,,,24.5,99.92,26.01
2018-11-20 17:20:24+01:00,100,,,,,,46.37,193.03,51.99,,,,24.561999999999998,99.93,25.99
2018-11-20 17:21:24+01:00,100,,,,,,46.21,194.62,50.05,,,,24.5,99.93,25.99
2018-11-20 17:22:24+01:00,100,,,,,,46.19,193.6,52.62,,,,24.5,99.93,26.0
2018-11-20 17:23:24+01:00,100,,,,,,46.19,190.66,52.12,,,,24.5,99.93,26.06
2018-11-20 17:24:24+01:00,100,,,,,,46.27,190.72,63.12,,,,24.5,99.93,26.04
2018-11-20 17:25:24+01:00,100,,,,,,46.29,191.74,52.78,,,,24.5,99.93,26.0
2018-11-20 17:26:24+01:00,100,,,,,,46.16,187.21,51.16,,,,24.5,99.93,26.0
2018-11-20 17:27:24+01:00,100,,,,,,46.23,187.78,48.07,,,,24.5,99.93,25.99
2018-11-20 17:29:24+01:00,100,,,,,,46.14,185.85,51.33,,,,24.5,99.93,25.97
2018-11-20 17:30:24+01:00,100,,,,,,47.2,170.32,52.44,,,,24.5,99.93,25.97
2018-11-20 17:31:24+01:00,100,,,,,,46.58,185.92,50.24,,,,24.5,99.94,25.94
2018-11-20 17:32:24+01:00,100,,,,,,46.64,183.42,48.6,,,,24.438000000000002,99.94,25.92
2018-11-20 17:33:24+01:00,100,,,,,,46.75,182.46,50.16,,,,24.5,99.94,25.92
2018-11-20 17:34:24+01:00,100,,,,,,46.8,182.46,50.77,,,,24.438000000000002,99.94,25.85
2018-11-20 17:35:24+01:00,100,,,,,,46.88,179.97,50.28,,,,24.438000000000002,99.94,25.89
2018-11-20 17:36:24+01:00,100,,,,,,46.76,174.98,49.24,,,,24.438000000000002,99.93,25.92
2018-11-20 17:38:24+01:00,100,,,,,,46.76,178.5,58.77,,,,24.5,99.93,25.94
2018-11-20 17:39:24+01:00,100,,,,,,46.59,179.52,53.39,,,,24.5,99.93,25.9
2018-11-20 17:40:24+01:00,100,,,,,,46.77,179.13,59.83,,,,24.5,99.93,25.92
2018-11-20 17:41:24+01:00,100,,,,,,46.64,178.11,75.15,,,,24.5,99.93,25.87
2018-11-20 17:42:24+01:00,100,,,,,,46.71,176.12,53.57,,,,24.438000000000002,99.93,25.93
2018-11-20 17:43:24+01:00,100,,,,,,46.81,176.63,53.06,,,,24.438000000000002,99.93,25.92
2018-11-20 17:44:24+01:00,100,,,,,,46.89,177.15,54.68,,,,24.438000000000002,99.94,25.93
2018-11-20 17:45:24+01:00,100,,,,,,46.87,175.67,53.39,,,,24.5,99.94,25.93
2018-11-20 17:46:24+01:00,100,,,,,,47.06,176.12,52.59,,,,24.438000000000002,99.94,25.93
2018-11-20 17:48:24+01:00,100,,,,,,46.95,177.15,51.29,,,,24.438000000000002,99.94,25.96
2018-11-20 17:49:24+01:00,100,,,,,,47.12,176.7,54.97,,,,24.438000000000002,99.94,25.99
2018-11-20 17:50:24+01:00,100,,,,,,47.0,175.73,55.38,,,,24.438000000000002,99.94,25.96
2018-11-20 17:51:24+01:00,100,,,,,,47.01,178.23,55.56,,,,24.438000000000002,99.95,25.97
2018-11-20 17:52:24+01:00,100,,,,,,47.17,175.16,54.41,,,,24.438000000000002,99.94,25.97
2018-11-20 17:53:24+01:00,100,,,,,,46.87,178.74,57.69,,,,24.438000000000002,99.94,25.97
2018-11-20 17:54:24+01:00,100,,,,,,47.01,175.67,70.54,,,,24.438000000000002,99.94,25.99
2018-11-20 17:55:25+01:00,100,,,,,,47.01,174.2,67.0,,,,24.375,99.94,25.97
2018-11-20 17:56:26+01:00,100,,,,,,47.06,175.73,50.63,,,,24.375,99.94,25.99
2018-11-20 17:58:26+01:00,100,,,,,,47.35,178.74,50.19,,,,24.375,99.94,25.94
2018-11-20 17:59:26+01:00,100,,,,,,47.22,177.21,54.77,,,,24.375,99.93,25.87
2018-11-20 18:00:26+01:00,100,,,,,,47.24,177.72,48.68,,,,24.375,99.93,25.92
2018-11-20 18:01:26+01:00,100,,,,,,47.08,176.18,51.81,,,,24.375,99.94,25.93
2018-11-20 18:02:26+01:00,100,,,,,,46.86,177.21,62.2,,,,24.438000000000002,99.94,25.97
2018-11-20 18:03:26+01:00,100,,,,,,47.01,176.18,51.62,,,,24.438000000000002,99.94,26.01
2018-11-20 18:04:26+01:00,100,,,,,,47.37,177.21,51.96,,,,24.375,99.94,25.96
2018-11-20 18:05:26+01:00,100,,,,,,47.34,177.21,63.42,,,,24.375,99.94,25.92
2018-11-20 18:07:26+01:00,100,,,,,,46.94,179.25,52.65,,,,24.438000000000002,99.94,25.93
2018-11-20 18:08:26+01:00,100,,,,,,46.7,179.25,51.98,,,,24.438000000000002,99.94,25.92
2018-11-20 18:09:26+01:00,100,,,,,,46.87,177.21,48.15,,,,24.438000000000002,99.94,25.92
2018-11-20 18:10:26+01:00,100,,,,,,46.78,178.74,48.7,,,,24.375,99.94,25.92
2018-11-20 18:11:26+01:00,100,,,,,,46.7,176.18,49.18,,,,24.375,99.94,25.9
2018-11-20 18:12:26+01:00,100,,,,,,46.8,178.74,49.55,,,,24.375,99.94,25.92
2018-11-20 18:13:26+01:00,100,,,,,,46.54,179.7,53.39,,,,24.375,99.94,25.89
2018-11-20 18:14:26+01:00,100,,,,,,46.5,176.18,49.71,,,,24.375,99.94,25.9
2018-11-20 18:16:26+01:00,100,,,,,,46.38,177.72,49.06,,,,24.438000000000002,99.94,25.89
2018-11-20 18:17:26+01:00,100,,,,,,46.73,176.7,63.42,,,,24.438000000000002,99.94,25.9
2018-11-20 18:18:26+01:00,100,,,,,,46.56,178.74,55.8,,,,24.438000000000002,99.94,25.87
2018-11-20 18:19:26+01:00,100,,,,,,46.71,178.23,49.45,,,,24.438000000000002,99.95,25.93
2018-11-20 18:20:26+01:00,100,,,,,,46.44,178.23,59.74,,,,24.438000000000002,99.95,25.92
2018-11-20 18:21:26+01:00,100,,,,,,46.57,178.68,47.06,,,,24.438000000000002,99.95,25.92
2018-11-20 18:22:26+01:00,100,,,,,,46.78,177.72,50.47,,,,24.438000000000002,99.95,25.94
2018-11-20 18:23:26+01:00,100,,,,,,47.64,179.25,48.79,,,,24.438000000000002,99.95,25.93
2018-11-20 18:25:26+01:00,100,,,,,,46.89,180.21,60.54,,,,24.438000000000002,99.96,25.94
2018-11-20 18:26:26+01:00,100,,,,,,46.78,178.68,50.25,,,,24.5,99.95,25.93
2018-11-20 18:27:26+01:00,100,,,,,,46.81,180.72,49.74,,,,24.5,99.95,25.89
2018-11-20 18:28:26+01:00,100,,,,,,46.98,179.25,54.4,,,,24.5,99.95,25.96
2018-11-20 18:29:26+01:00,100,,,,,,46.65,180.72,72.63,,,,24.5,99.96,25.93
2018-11-20 18:30:26+01:00,100,,,,,,46.52,178.68,50.19,,,,24.5,99.96,25.94
2018-11-20 18:31:26+01:00,100,,,,,,46.59,178.23,51.42,,,,24.5,99.96,25.93
2018-11-20 18:32:26+01:00,100,,,,,,46.7,178.68,50.6,,,,24.5,99.96,25.9
2018-11-20 18:34:26+01:00,100,,,,,,46.39,179.7,63.47,,,,24.5,99.96,25.94
2018-11-20 18:35:26+01:00,100,,,,,,46.37,179.19,81.34,,,,24.5,99.96,25.89
2018-11-20 18:36:26+01:00,100,,,,,,46.41,178.74,48.3,,,,24.5,99.96,25.94
2018-11-20 18:37:26+01:00,100,,,,,,46.7,177.72,80.1,,,,24.5,99.96,25.93
2018-11-20 18:38:26+01:00,100,,,,,,46.91,179.7,54.21,,,,24.5,99.96,25.97
2018-11-20 18:39:26+01:00,100,,,,,,46.48,176.18,56.95,,,,24.5,99.97,25.96
2018-11-20 18:40:26+01:00,100,,,,,,46.48,178.74,50.37,,,,24.5,99.96,25.87
2018-11-20 18:41:26+01:00,100,,,,,,46.47,178.74,57.81,,,,24.5,99.97,25.86
2018-11-20 18:43:26+01:00,100,,,,,,46.83,179.7,61.67,,,,24.5,99.97,25.92
2018-11-20 18:44:26+01:00,100,,,,,,46.69,178.23,51.35,,,,24.438000000000002,99.98,25.92
2018-11-20 18:45:26+01:00,100,,,,,,46.35,176.18,53.83,,,,24.438000000000002,99.98,25.93
2018-11-20 18:46:26+01:00,100,,,,,,46.25,179.7,59.91,,,,24.438000000000002,99.99,25.92
2018-11-20 18:47:26+01:00,100,,,,,,46.11,177.72,52.07,,,,24.5,99.99,25.97
2018-11-20 18:48:26+01:00,100,,,,,,46.26,177.72,47.36,,,,24.5,100.0,25.96
2018-11-20 18:49:26+01:00,100,,,,,,46.26,180.72,49.8,,,,24.5,100.0,25.94
2018-11-20 18:50:26+01:00,100,,,,,,46.28,178.23,54.37,,,,24.438000000000002,100.0,25.92
2018-11-20 18:51:26+01:00,100,,,,,,46.18,178.23,51.13,,,,24.5,100.0,25.94
2018-11-20 18:53:26+01:00,100,,,,,,46.5,178.74,49.22,,,,24.5,100.0,25.92
2018-11-20 18:54:26+01:00,100,,,,,,46.35,180.72,53.05,,,,24.5,100.0,25.92
2018-11-20 18:55:26+01:00,100,,,,,,46.15,181.74,55.43,,,,24.5,100.0,25.92
2018-11-20 18:56:26+01:00,100,,,,,,46.14,178.17,48.57,,,,24.5,100.01,25.9
2018-11-20 18:57:26+01:00,100,,,,,,46.17,180.72,51.26,,,,24.5,100.01,25.9
2018-11-20 18:58:26+01:00,100,,,,,,46.1,179.7,52.88,,,,24.5,100.0,25.96
2018-11-20 18:59:26+01:00,100,,,,,,46.19,179.25,51.05,,,,24.5,100.01,25.96
2018-11-20 19:00:26+01:00,100,,,,,,46.0,180.72,51.06,,,,24.5,100.01,25.93
2018-11-20 19:01:26+01:00,100,,,,,,46.09,178.68,69.64,,,,24.5,100.01,25.97
2018-11-20 19:03:26+01:00,100,,,,,,45.99,181.23,60.88,,,,24.5,100.0,25.96
2018-11-20 19:04:26+01:00,100,,,,,,45.97,178.68,63.33,,,,24.5,100.0,25.93
2018-11-20 19:05:26+01:00,100,,,,,,45.98,176.18,51.87,,,,24.5,100.01,25.93
2018-11-20 19:06:26+01:00,100,,,,,,46.01,180.21,54.66,,,,24.5,100.0,25.93
2018-11-20 19:07:26+01:00,100,,,,,,45.97,177.72,51.92,,,,24.5,100.01,25.93
2018-11-20 19:08:26+01:00,100,,,,,,45.94,180.72,56.39,,,,24.5,100.01,25.9
2018-11-20 19:09:26+01:00,100,,,,,,46.08,174.71,53.59,,,,24.5,100.0,25.94
2018-11-20 19:10:26+01:00,100,,,,,,45.97,178.23,51.41,,,,24.5,100.0,25.89
2018-11-20 19:11:26+01:00,100,,,,,,46.85,179.25,54.56,,,,24.5,100.0,25.89
2018-11-20 19:13:26+01:00,100,,,,,,46.16,179.7,49.54,,,,24.5,100.0,25.93
2018-11-20 19:14:26+01:00,100,,,,,,46.05,176.7,47.25,,,,24.5,100.0,25.9
2018-11-20 19:15:26+01:00,100,,,,,,46.16,179.19,49.21,,,,24.438000000000002,100.0,25.9
2018-11-20 19:16:26+01:00,100,,,,,,46.22,180.21,46.25,,,,24.438000000000002,100.0,25.85
2018-11-20 19:17:26+01:00,100,,,,,,45.97,179.19,49.24,,,,24.438000000000002,100.0,25.89
2018-11-20 19:18:26+01:00,100,,,,,,45.97,178.74,49.89,,,,24.438000000000002,100.0,25.93
2018-11-20 19:19:26+01:00,100,,,,,,45.87,180.72,51.04,,,,24.438000000000002,99.99,25.87
2018-11-20 19:20:26+01:00,100,,,,,,45.96,179.25,49.19,,,,24.438000000000002,99.99,25.87
2018-11-20 19:21:26+01:00,100,,,,,,45.93,180.72,49.74,,,,24.375,100.0,25.89
2018-11-20 19:23:26+01:00,100,,,,,,45.83,178.68,47.83,,,,24.375,100.0,25.93
2018-11-20 19:24:26+01:00,100,,,,,,45.65,178.68,50.24,,,,24.375,100.0,25.9
2018-11-20 19:25:26+01:00,100,,,,,,45.67,179.7,50.73,,,,24.375,100.01,25.94
2018-11-20 19:26:26+01:00,100,,,,,,45.79,180.21,52.32,,,,24.438000000000002,100.01,25.92
2018-11-20 19:27:26+01:00,100,,,,,,45.75,180.21,50.17,,,,24.375,100.01,25.94
2018-11-20 19:28:26+01:00,100,,,,,,45.67,180.21,51.18,,,,24.438000000000002,100.01,25.93
2018-11-20 19:29:26+01:00,100,,,,,,45.66,179.7,50.13,,,,24.438000000000002,100.01,25.94
2018-11-20 19:30:26+01:00,100,,,,,,45.67,178.74,53.1,,,,24.438000000000002,100.02,25.94
2018-11-20 19:31:26+01:00,100,,,,,,45.67,178.17,48.92,,,,24.5,100.02,25.96
2018-11-20 19:33:26+01:00,100,,,,,,45.6,179.19,47.75,,,,24.561999999999998,100.02,25.97
2018-11-20 19:34:26+01:00,100,,,,,,45.39,177.72,60.22,,,,24.561999999999998,100.02,25.96
2018-11-20 19:35:26+01:00,100,,,,,,45.44,180.21,51.36,,,,24.561999999999998,100.02,26.01
2018-11-20 19:36:26+01:00,100,,,,,,45.34,179.25,53.85,,,,24.561999999999998,100.03,26.03
2018-11-20 19:37:26+01:00,100,,,,,,45.24,181.23,49.94,,,,24.561999999999998,100.02,25.99
2018-11-20 19:38:26+01:00,100,,,,,,45.26,178.74,64.58,,,,24.561999999999998,100.03,26.03
2018-11-20 19:39:26+01:00,100,,,,,,45.4,178.74,60.04,,,,24.5,100.02,25.97
2018-11-20 19:40:26+01:00,100,,,,,,45.36,178.23,50.54,,,,24.561999999999998,100.02,25.97
2018-11-20 19:41:26+01:00,100,,,,,,45.49,157.2,59.44,,,,24.5,100.02,25.97
2018-11-20 19:43:26+01:00,100,,,,,,45.33,177.27,57.88,,,,24.5,100.01,25.97
2018-11-20 19:44:26+01:00,100,,,,,,45.41,179.25,67.16,,,,24.5,100.01,25.99
2018-11-20 19:45:26+01:00,100,,,,,,45.77,179.76,62.6,,,,24.5,100.01,25.93
2018-11-20 19:46:26+01:00,100,,,,,,46.22,179.76,58.81,,,,24.438000000000002,100.0,25.93
2018-11-20 19:47:26+01:00,100,,,,,,46.1,178.74,54.55,,,,24.438000000000002,100.01,25.9
2018-11-20 19:48:26+01:00,100,,,,,,46.19,178.74,55.56,,,,24.438000000000002,100.0,25.93
2018-11-20 19:49:26+01:00,100,,,,,,46.15,179.25,49.4,,,,24.438000000000002,100.0,25.99
2018-11-20 19:50:26+01:00,100,,,,,,46.42,179.76,52.51,,,,24.375,100.01,25.99
2018-11-20 19:52:26+01:00,100,,,,,,46.05,179.19,57.43,,,,24.375,100.01,25.97
2018-11-20 19:53:26+01:00,100,,,,,,45.98,178.23,52.76,,,,24.375,100.01,25.97
2018-11-20 19:54:26+01:00,100,,,,,,45.79,181.23,54.85,,,,24.375,100.01,25.96
2018-11-20 19:55:26+01:00,100,,,,,,45.9,178.74,55.39,,,,24.375,100.03,26.03
2018-11-20 19:56:26+01:00,100,,,,,,45.45,179.25,51.56,,,,24.438000000000002,100.03,26.03
2018-11-20 19:57:26+01:00,100,,,,,,45.47,177.21,58.59,,,,24.438000000000002,100.03,26.06
2018-11-20 19:58:26+01:00,100,,,,,,46.1,180.21,57.13,,,,24.438000000000002,100.03,26.04
2018-11-20 19:59:26+01:00,100,,,,,,45.7,179.19,51.98,,,,24.438000000000002,100.03,26.06
2018-11-20 20:00:26+01:00,100,,,,,,45.59,179.76,56.53,,,,24.5,100.03,25.99
2018-11-20 20:02:26+01:00,100,,,,,,45.89,179.76,51.89,,,,24.5,100.03,25.97
2018-11-20 20:03:26+01:00,100,,,,,,45.93,179.76,53.97,,,,24.438000000000002,100.03,25.99
2018-11-20 20:04:26+01:00,100,,,,,,45.73,179.76,60.46,,,,24.438000000000002,100.04,26.01
2018-11-20 20:05:26+01:00,100,,,,,,45.89,179.7,52.7,,,,24.438000000000002,100.04,26.01
2018-11-20 20:06:26+01:00,100,,,,,,45.92,178.74,60.22,,,,24.5,100.05,26.04
2018-11-20 20:07:26+01:00,100,,,,,,46.13,157.71,62.06,,,,24.5,100.06,26.03
2018-11-20 20:08:26+01:00,100,,,,,,46.22,161.67,72.48,,,,24.438000000000002,100.09,25.96
2018-11-20 20:09:26+01:00,100,,,,,,46.05,173.75,53.61,,,,24.375,100.1,25.93
2018-11-20 20:10:26+01:00,100,,,,,,46.24,162.25,66.21,,,,24.375,100.11,25.9
2018-11-20 20:12:26+01:00,100,,,,,,46.0,177.27,50.15,,,,24.25,100.09,25.86
2018-11-20 20:13:26+01:00,100,,,,,,45.9,176.18,50.7,,,,24.25,100.09,25.82
2018-11-20 20:14:26+01:00,100,,,,,,45.88,177.27,53.65,,,,24.25,100.1,25.85
2018-11-20 20:15:26+01:00,100,,,,,,45.8,176.25,51.31,,,,24.188000000000002,100.09,25.86
2018-11-20 20:16:26+01:00,100,,,,,,45.92,153.23,61.8,,,,24.188000000000002,100.11,25.76
2018-11-20 20:17:26+01:00,100,,,,,,45.82,174.71,69.08,,,,24.188000000000002,100.1,25.8
2018-11-20 20:18:26+01:00,100,,,,,,45.87,174.26,57.15,,,,24.188000000000002,100.11,25.83
2018-11-20 20:19:26+01:00,100,,,,,,45.11,175.73,50.54,,,,24.188000000000002,100.11,25.72
2018-11-20 20:21:26+01:00,100,,,,,,45.29,0.0,50.59,,,,24.188000000000002,100.12,25.77
2018-11-20 20:22:26+01:00,100,,,,,,45.22,0.0,50.49,,,,24.125,100.11,25.73
2018-11-20 20:23:26+01:00,100,,,,,,45.42,0.0,49.75,,,,24.125,100.11,25.7
2018-11-20 20:24:26+01:00,100,,,,,,45.32,0.0,51.55,,,,24.125,100.11,25.72
2018-11-20 20:25:26+01:00,100,,,,,,45.28,0.0,49.28,,,,24.125,100.12,25.73
2018-11-20 20:26:26+01:00,100,,,,,,45.3,0.0,53.12,,,,24.188000000000002,100.11,25.76
2018-11-20 20:27:26+01:00,100,,,,,,45.13,0.0,50.95,,,,24.188000000000002,100.12,25.76
2018-11-20 20:28:26+01:00,100,,,,,,45.07,0.0,50.64,,,,24.188000000000002,100.12,25.79
2018-11-20 20:30:26+01:00,100,,,,,,45.25,0.0,50.32,,,,24.188000000000002,100.11,25.76
2018-11-20 20:31:26+01:00,100,,,,,,45.27,0.0,49.42,,,,24.188000000000002,100.12,25.79
2018-11-20 20:32:26+01:00,100,,,,,,45.19,0.0,50.48,,,,24.25,100.12,25.8
2018-11-20 20:33:26+01:00,100,,,,,,45.25,0.0,47.49,,,,24.25,100.12,25.79
2018-11-20 20:34:26+01:00,100,,,,,,45.38,0.0,50.04,,,,24.25,100.12,25.77
2018-11-20 20:35:26+01:00,100,,,,,,45.4,0.0,50.57,,,,24.25,100.12,25.77
2018-11-20 20:36:26+01:00,100,,,,,,45.36,0.0,49.89,,,,24.25,100.11,25.75
2018-11-20 20:37:26+01:00,100,,,,,,45.46,0.0,47.57,,,,24.25,100.1,25.75
2018-11-20 20:38:26+01:00,100,,,,,,45.44,0.0,47.68,,,,24.25,100.11,25.73
2018-11-20 20:40:26+01:00,100,,,,,,45.47,0.0,50.6,,,,24.25,100.1,25.73
2018-11-20 20:41:26+01:00,100,,,,,,45.44,0.0,48.12,,,,24.25,100.1,25.7
2018-11-20 20:42:26+01:00,100,,,,,,45.54,0.0,52.26,,,,24.188000000000002,100.09,25.72
2018-11-20 20:43:26+01:00,100,,,,,,45.58,0.0,48.1,,,,24.188000000000002,100.1,25.68
2018-11-20 20:44:26+01:00,100,,,,,,45.57,0.0,49.4,,,,24.188000000000002,100.1,25.68
2018-11-20 20:45:26+01:00,100,,,,,,45.5,0.0,50.91,,,,24.125,100.09,25.65
2018-11-20 20:46:26+01:00,100,,,,,,45.51,0.0,48.57,,,,24.125,100.08,25.64
2018-11-20 20:47:26+01:00,100,,,,,,45.38,0.0,51.06,,,,24.125,100.08,25.64
2018-11-20 20:48:26+01:00,100,,,,,,45.44,0.0,51.44,,,,24.125,100.07,25.61
2018-11-20 20:50:26+01:00,100,,,,,,45.63,0.0,50.95,,,,24.061999999999998,100.06,25.65
2018-11-20 20:51:26+01:00,100,,,,,,45.73,0.0,51.03,,,,24.061999999999998,100.06,25.61
2018-11-20 20:52:26+01:00,100,,,,,,45.69,0.0,48.56,,,,24.061999999999998,100.05,25.55
2018-11-20 20:53:26+01:00,100,,,,,,45.67,0.0,48.98,,,,24.061999999999998,100.04,25.56
2018-11-20 20:54:26+01:00,100,,,,,,45.73,0.0,47.65,,,,24.061999999999998,100.04,25.61
2018-11-20 20:55:26+01:00,100,,,,,,45.79,0.0,50.13,,,,24.061999999999998,100.03,25.56
2018-11-20 20:56:26+01:00,100,,,,,,45.76,0.0,48.75,,,,24.061999999999998,100.02,25.56
2018-11-20 20:57:26+01:00,100,,,,,,45.75,0.0,48.85,,,,24.061999999999998,100.03,25.55
2018-11-20 20:58:26+01:00,100,,,,,,45.73,0.0,50.75,,,,24.061999999999998,100.03,25.55
2018-11-20 21:00:26+01:00,100,,,,,,45.74,0.0,50.33,,,,24.061999999999998,100.04,25.52
2018-11-20 21:01:26+01:00,100,,,,,,45.77,0.0,49.67,,,,24.061999999999998,100.03,25.55
2018-11-20 21:02:26+01:00,100,,,,,,45.78,0.0,50.71,,,,24.061999999999998,100.04,25.5
2018-11-20 21:03:26+01:00,100,,,,,,45.78,0.0,49.45,,,,24.061999999999998,100.03,25.52
2018-11-20 21:04:26+01:00,100,,,,,,45.78,0.0,47.7,,,,24.061999999999998,100.03,25.5
2018-11-20 21:05:26+01:00,100,,,,,,45.83,0.0,51.01,,,,24.061999999999998,100.04,25.52
2018-11-20 21:06:26+01:00,100,,,,,,45.87,0.0,47.99,,,,24.061999999999998,100.04,25.48
2018-11-20 21:07:26+01:00,100,,,,,,45.87,0.0,51.71,,,,24.061999999999998,100.04,25.48
2018-11-20 21:08:26+01:00,100,,,,,,45.84,0.0,48.17,,,,24.061999999999998,100.04,25.49
2018-11-20 21:10:26+01:00,100,,,,,,45.76,0.0,47.71,,,,24.061999999999998,100.03,25.54
2018-11-20 21:11:26+01:00,100,,,,,,45.81,0.0,50.53,,,,24.0,100.03,25.52
2018-11-20 21:12:26+01:00,100,,,,,,45.86,0.0,49.91,,,,24.0,100.04,25.52
2018-11-20 21:13:26+01:00,100,,,,,,45.96,0.0,49.82,,,,24.0,100.04,25.49
2018-11-20 21:14:26+01:00,100,,,,,,45.89,0.0,50.64,,,,24.061999999999998,100.04,25.44
2018-11-20 21:15:26+01:00,100,,,,,,45.9,0.0,50.82,,,,24.0,100.04,25.46
2018-11-20 21:16:26+01:00,100,,,,,,46.06,0.0,51.72,,,,24.0,100.04,25.44
2018-11-20 21:17:26+01:00,100,,,,,,45.92,0.0,48.99,,,,24.0,100.05,25.41
2018-11-20 21:18:26+01:00,100,,,,,,45.98,0.0,50.52,,,,24.0,100.04,25.46
2018-11-20 21:20:26+01:00,100,,,,,,46.1,0.0,51.27,,,,24.0,100.04,25.46
2018-11-20 21:21:26+01:00,100,,,,,,46.16,0.0,49.86,,,,24.0,100.04,25.39
2018-11-20 21:22:26+01:00,100,,,,,,46.08,0.0,54.79,,,,24.0,100.03,25.37
2018-11-20 21:23:26+01:00,100,,,,,,45.87,0.0,45.99,,,,24.0,100.04,25.45
2018-11-20 21:24:26+01:00,100,,,,,,45.96,0.0,48.72,,,,24.0,100.04,25.45
2018-11-20 21:25:26+01:00,100,,,,,,45.98,0.0,50.33,,,,24.0,100.04,25.46
2018-11-20 21:26:26+01:00,100,,,,,,46.03,0.0,49.56,,,,23.938000000000002,100.04,25.39
2018-11-20 21:27:26+01:00,100,,,,,,45.98,0.0,50.1,,,,23.938000000000002,100.04,25.42
2018-11-20 21:29:26+01:00,100,,,,,,45.89,0.0,52.0,,,,23.938000000000002,100.03,25.39
2018-11-20 21:30:26+01:00,100,,,,,,45.83,0.0,48.92,,,,23.938000000000002,100.04,25.42
2018-11-20 21:31:26+01:00,100,,,,,,45.74,0.0,50.17,,,,23.938000000000002,100.03,25.48
2018-11-20 21:32:26+01:00,100,,,,,,45.83,0.0,50.88,,,,23.938000000000002,100.04,25.5
2018-11-20 21:33:26+01:00,100,,,,,,45.84,0.0,49.84,,,,23.938000000000002,100.05,25.48
2018-11-20 21:34:26+01:00,100,,,,,,45.86,0.0,51.41,,,,23.938000000000002,100.06,25.41
2018-11-20 21:35:26+01:00,100,,,,,,45.98,0.0,54.49,,,,23.938000000000002,100.06,25.42
2018-11-20 21:36:26+01:00,100,,,,,,45.99,0.0,51.14,,,,23.938000000000002,100.07,25.37
2018-11-20 21:38:26+01:00,100,,,,,,46.01,0.0,50.91,,,,23.938000000000002,100.06,25.35
2018-11-20 21:39:26+01:00,100,,,,,,45.96,0.0,49.82,,,,23.938000000000002,100.07,25.32
2018-11-20 21:40:26+01:00,100,,,,,,45.88,0.0,51.13,,,,23.875,100.07,25.41
2018-11-20 21:41:26+01:00,100,,,,,,45.82,0.0,54.58,,,,23.875,100.08,25.39
2018-11-20 21:42:26+01:00,100,,,,,,45.81,0.0,49.45,,,,23.875,100.09,25.44
2018-11-20 21:43:26+01:00,100,,,,,,45.87,0.0,49.99,,,,23.875,100.09,25.42
2018-11-20 21:44:26+01:00,100,,,,,,45.98,0.0,51.06,,,,23.875,100.08,25.42
2018-11-20 21:45:26+01:00,100,,,,,,45.95,0.0,50.69,,,,23.875,100.09,25.38
2018-11-20 21:47:26+01:00,100,,,,,,45.9,0.0,48.65,,,,23.875,100.08,25.34
2018-11-20 21:48:26+01:00,100,,,,,,45.85,0.0,45.22,,,,23.875,100.08,25.37
2018-11-20 21:49:26+01:00,100,,,,,,45.89,0.0,49.43,,,,23.875,100.08,25.35
2018-11-20 21:50:26+01:00,100,,,,,,45.91,0.0,49.07,,,,23.875,100.08,25.37
2018-11-20 21:51:26+01:00,100,,,,,,45.95,0.0,51.11,,,,23.875,100.07,25.32
2018-11-20 21:52:26+01:00,100,,,,,,45.97,0.0,47.86,,,,23.875,100.08,25.34
2018-11-20 21:53:26+01:00,100,,,,,,45.92,0.0,48.47,,,,23.811999999999998,100.08,25.37
2018-11-20 21:54:26+01:00,100,,,,,,45.87,0.0,48.49,,,,23.811999999999998,100.08,25.32
2018-11-20 21:55:26+01:00,100,,,,,,45.95,0.0,49.56,,,,23.811999999999998,100.09,25.31
2018-11-20 21:57:26+01:00,100,,,,,,45.92,0.0,50.99,,,,23.811999999999998,100.1,25.32
2018-11-20 21:58:26+01:00,100,,,,,,45.9,0.0,48.51,,,,23.875,100.1,25.31
2018-11-20 21:59:26+01:00,100,,,,,,45.9,0.0,46.57,,,,23.875,100.1,25.31
2018-11-20 22:00:26+01:00,100,,,,,,45.94,0.0,51.33,,,,23.811999999999998,100.1,25.31
2018-11-20 22:01:26+01:00,100,,,,,,45.85,0.0,48.69,,,,23.811999999999998,100.09,25.31
2018-11-20 22:02:26+01:00,100,,,,,,45.91,0.0,50.04,,,,23.875,100.1,25.32
2018-11-20 22:03:26+01:00,100,,,,,,45.93,0.0,55.29,,,,23.811999999999998,100.1,25.32
2018-11-20 22:04:26+01:00,100,,,,,,45.91,0.0,50.61,,,,23.811999999999998,100.1,25.29
2018-11-20 22:05:26+01:00,100,,,,,,45.87,0.0,50.81,,,,23.811999999999998,100.11,25.32
2018-11-20 22:07:26+01:00,100,,,,,,45.89,0.0,50.54,,,,23.811999999999998,100.12,25.28
2018-11-20 22:08:26+01:00,100,,,,,,45.92,0.0,50.47,,,,23.811999999999998,100.12,25.28
2018-11-20 22:09:26+01:00,100,,,,,,45.8,0.0,49.19,,,,23.811999999999998,100.12,25.31
2018-11-20 22:10:26+01:00,100,,,,,,45.76,0.0,48.57,,,,23.811999999999998,100.12,25.37
2018-11-20 22:11:26+01:00,100,,,,,,45.9,0.0,50.32,,,,23.811999999999998,100.13,25.35
2018-11-20 22:12:26+01:00,100,,,,,,45.84,0.0,51.68,,,,23.811999999999998,100.12,25.34
2018-11-20 22:13:26+01:00,100,,,,,,45.86,0.0,47.63,,,,23.811999999999998,100.12,25.34
2018-11-20 22:14:26+01:00,100,,,,,,45.82,0.0,48.47,,,,23.811999999999998,100.12,25.35
2018-11-20 22:15:26+01:00,100,,,,,,45.79,0.0,51.16,,,,23.811999999999998,100.12,25.35
2018-11-20 22:17:26+01:00,100,,,,,,45.8,0.0,49.24,,,,23.811999999999998,100.12,25.34
2018-11-20 22:18:26+01:00,100,,,,,,45.8,0.0,52.44,,,,23.811999999999998,100.11,25.35
2018-11-20 22:19:26+01:00,100,,,,,,45.75,0.0,50.5,,,,23.75,100.11,25.34
2018-11-20 22:20:26+01:00,100,,,,,,45.79,0.0,49.37,,,,23.811999999999998,100.12,25.37
2018-11-20 22:21:26+01:00,100,,,,,,45.73,0.0,50.58,,,,23.811999999999998,100.12,25.35
2018-11-20 22:22:26+01:00,100,,,,,,45.68,0.0,49.44,,,,23.811999999999998,100.12,25.35
2018-11-20 22:23:26+01:00,100,,,,,,45.76,0.0,47.52,,,,23.75,100.12,25.29
2018-11-20 22:25:26+01:00,100,,,,,,45.65,0.0,52.26,,,,23.811999999999998,100.12,25.34
2018-11-20 22:26:26+01:00,100,,,,,,45.7,0.0,48.54,,,,23.75,100.12,25.38
2018-11-20 22:27:26+01:00,100,,,,,,45.74,0.0,50.38,,,,23.75,100.13,25.38
2018-11-20 22:28:26+01:00,100,,,,,,45.73,0.0,49.82,,,,23.75,100.13,25.34
2018-11-20 22:29:26+01:00,100,,,,,,45.73,0.0,52.04,,,,23.75,100.12,25.34
2018-11-20 22:30:26+01:00,100,,,,,,45.7,0.0,49.39,,,,23.75,100.12,25.32
2018-11-20 22:31:26+01:00,100,,,,,,45.76,0.0,49.91,,,,23.75,100.13,25.34
2018-11-20 22:32:26+01:00,100,,,,,,45.71,0.0,50.3,,,,23.75,100.13,25.35
2018-11-20 22:33:26+01:00,100,,,,,,45.73,0.0,47.61,,,,23.75,100.13,25.34
2018-11-20 22:35:26+01:00,100,,,,,,45.76,0.0,49.56,,,,23.75,100.14,25.29
2018-11-20 22:36:26+01:00,100,,,,,,45.74,0.0,47.58,,,,23.75,100.14,25.28
2018-11-20 22:37:26+01:00,100,,,,,,45.81,0.0,48.91,,,,23.75,100.14,25.29
2018-11-20 22:38:26+01:00,100,,,,,,45.9,0.0,50.52,,,,23.688000000000002,100.14,25.31
2018-11-20 22:39:26+01:00,100,,,,,,45.76,0.0,51.23,,,,23.688000000000002,100.14,25.32
2018-11-20 22:40:26+01:00,100,,,,,,45.72,0.0,49.34,,,,23.688000000000002,100.14,25.29
2018-11-20 22:41:26+01:00,100,,,,,,45.79,0.0,48.8,,,,23.688000000000002,100.13,25.29
2018-11-20 22:42:26+01:00,100,,,,,,45.77,0.0,47.96,,,,23.688000000000002,100.14,25.29
2018-11-20 22:43:26+01:00,100,,,,,,45.82,0.0,50.31,,,,23.688000000000002,100.14,25.25
2018-11-20 22:45:26+01:00,100,,,,,,45.82,0.0,50.61,,,,23.688000000000002,100.14,25.24
2018-11-20 22:46:26+01:00,100,,,,,,45.94,0.0,49.51,,,,23.688000000000002,100.14,25.22
2018-11-20 22:47:26+01:00,100,,,,,,45.87,0.0,49.12,,,,23.688000000000002,100.14,25.24
2018-11-20 22:48:26+01:00,100,,,,,,45.92,0.0,49.68,,,,23.688000000000002,100.14,25.22
2018-11-20 22:49:26+01:00,100,,,,,,45.89,0.0,47.67,,,,23.688000000000002,100.14,25.24
2018-11-20 22:50:26+01:00,100,,,,,,45.94,0.0,50.02,,,,23.688000000000002,100.14,25.22
2018-11-20 22:51:26+01:00,100,,,,,,45.91,0.0,49.39,,,,23.625,100.14,25.2
2018-11-20 22:52:26+01:00,100,,,,,,45.98,0.0,50.24,,,,23.688000000000002,100.14,25.21
2018-11-20 22:53:26+01:00,100,,,,,,45.89,0.0,47.65,,,,23.688000000000002,100.14,25.21
2018-11-20 22:55:26+01:00,100,,,,,,45.9,0.0,51.7,,,,23.688000000000002,100.14,25.22
2018-11-20 22:56:26+01:00,100,,,,,,45.85,0.0,51.03,,,,23.688000000000002,100.14,25.22
2018-11-20 22:57:26+01:00,100,,,,,,45.85,0.0,50.66,,,,23.625,100.14,25.24
2018-11-20 22:58:26+01:00,100,,,,,,45.89,0.0,50.2,,,,23.625,100.14,25.25
2018-11-20 22:59:26+01:00,100,,,,,,45.89,0.0,45.94,,,,23.625,100.14,25.24
2018-11-20 23:00:26+01:00,100,,,,,,45.96,0.0,47.84,,,,23.625,100.14,25.18
2018-11-20 23:01:26+01:00,100,,,,,,45.99,0.0,47.95,,,,23.625,100.13,25.21
2018-11-20 23:02:26+01:00,100,,,,,,45.89,0.0,49.27,,,,23.625,100.14,25.15
2018-11-20 23:03:26+01:00,100,,,,,,45.89,0.0,49.68,,,,23.625,100.14,25.18
2018-11-20 23:05:26+01:00,100,,,,,,45.96,0.0,50.39,,,,23.625,100.15,25.17
2018-11-20 23:06:26+01:00,100,,,,,,45.98,0.0,47.54,,,,23.625,100.14,25.17
2018-11-20 23:07:26+01:00,100,,,,,,45.87,0.0,47.24,,,,23.625,100.14,25.2
2018-11-20 23:08:26+01:00,100,,,,,,45.94,0.0,50.41,,,,23.625,100.14,25.2
2018-11-20 23:09:26+01:00,100,,,,,,45.88,0.0,50.98,,,,23.625,100.14,25.17
2018-11-20 23:10:26+01:00,100,,,,,,45.87,0.0,48.5,,,,23.625,100.14,25.18
2018-11-20 23:11:26+01:00,100,,,,,,45.88,0.0,49.74,,,,23.625,100.14,25.2
2018-11-20 23:12:26+01:00,100,,,,,,45.97,0.0,50.53,,,,23.625,100.15,25.17
2018-11-20 23:14:26+01:00,100,,,,,,45.93,0.0,52.41,,,,23.625,100.14,25.13
2018-11-20 23:15:26+01:00,100,,,,,,45.95,0.0,47.37,,,,23.561999999999998,100.15,25.13
2018-11-20 23:16:26+01:00,100,,,,,,45.99,0.0,50.18,,,,23.561999999999998,100.15,25.13
2018-11-20 23:17:26+01:00,100,,,,,,45.91,0.0,48.49,,,,23.561999999999998,100.15,25.11
2018-11-20 23:18:26+01:00,100,,,,,,45.85,0.0,49.64,,,,23.561999999999998,100.14,25.13
2018-11-20 23:19:26+01:00,100,,,,,,45.9,0.0,50.87,,,,23.561999999999998,100.15,25.13
2018-11-20 23:20:26+01:00,100,,,,,,45.99,0.0,48.91,,,,23.625,100.15,25.15
2018-11-20 23:21:26+01:00,100,,,,,,45.93,0.0,49.26,,,,23.561999999999998,100.15,25.11
2018-11-20 23:23:26+01:00,100,,,,,,45.89,0.0,50.39,,,,23.561999999999998,100.16,25.13
2018-11-20 23:24:26+01:00,100,,,,,,45.95,0.0,49.75,,,,23.561999999999998,100.15,25.13
2018-11-20 23:25:26+01:00,100,,,,,,45.9,0.0,49.68,,,,23.561999999999998,100.15,25.11
2018-11-20 23:26:26+01:00,100,,,,,,45.87,0.0,51.29,,,,23.561999999999998,100.15,25.13
2018-11-20 23:27:26+01:00,100,,,,,,45.8,0.0,48.18,,,,23.561999999999998,100.16,25.14
2018-11-20 23:28:26+01:00,100,,,,,,45.91,0.0,49.65,,,,23.561999999999998,100.16,25.08
2018-11-20 23:29:26+01:00,100,,,,,,45.92,0.0,47.7,,,,23.561999999999998,100.16,25.1
2018-11-20 23:30:26+01:00,100,,,,,,46.03,0.0,48.87,,,,23.561999999999998,100.17,25.11
2018-11-20 23:32:26+01:00,100,,,,,,46.03,0.0,51.01,,,,23.561999999999998,100.17,25.1
2018-11-20 23:33:26+01:00,100,,,,,,45.94,0.0,49.56,,,,23.561999999999998,100.17,25.06
2018-11-20 23:34:26+01:00,100,,,,,,45.88,0.0,51.81,,,,23.561999999999998,100.17,25.07
2018-11-20 23:35:26+01:00,100,,,,,,45.93,0.0,48.11,,,,23.561999999999998,100.17,25.07
2018-11-20 23:36:26+01:00,100,,,,,,45.94,0.0,49.3,,,,23.5,100.17,25.07
2018-11-20 23:37:26+01:00,100,,,,,,46.04,0.0,52.64,,,,23.5,100.18,25.03
2018-11-20 23:38:26+01:00,100,,,,,,45.96,0.0,49.68,,,,23.561999999999998,100.18,25.03
2018-11-20 23:39:26+01:00,100,,,,,,45.95,0.0,48.16,,,,23.5,100.18,25.06
2018-11-20 23:40:26+01:00,100,,,,,,45.85,0.0,48.06,,,,23.561999999999998,100.19,25.07
2018-11-20 23:42:26+01:00,100,,,,,,45.94,0.0,50.19,,,,23.5,100.18,25.03
2018-11-20 23:43:26+01:00,100,,,,,,45.87,0.0,49.53,,,,23.5,100.19,25.04
2018-11-20 23:44:26+01:00,100,,,,,,45.89,0.0,48.55,,,,23.5,100.19,25.04
2018-11-20 23:45:26+01:00,100,,,,,,45.93,0.0,49.67,,,,23.5,100.19,25.07
2018-11-20 23:46:26+01:00,100,,,,,,46.11,0.0,50.18,,,,23.5,100.19,25.03
2018-11-20 23:47:26+01:00,100,,,,,,45.85,0.0,48.8,,,,23.5,100.19,25.01
2018-11-20 23:48:26+01:00,100,,,,,,45.99,0.0,48.06,,,,23.5,100.2,24.99
2018-11-20 23:50:26+01:00,100,,,,,,45.82,0.0,50.21,,,,23.5,100.2,25.0
2018-11-20 23:51:26+01:00,100,,,,,,45.96,0.0,48.49,,,,23.5,100.2,25.01
2018-11-20 23:52:26+01:00,100,,,,,,46.0,0.0,50.11,,,,23.438000000000002,100.2,25.03
2018-11-20 23:53:26+01:00,100,,,,,,45.92,0.0,49.26,,,,23.5,100.2,24.97
2018-11-20 23:54:26+01:00,100,,,,,,45.99,0.0,48.09,,,,23.438000000000002,100.2,24.99
2018-11-20 23:55:26+01:00,100,,,,,,45.97,0.0,50.28,,,,23.5,100.2,24.99
2018-11-20 23:56:26+01:00,100,,,,,,45.95,0.0,50.41,,,,23.5,100.2,24.96
2018-11-20 23:57:26+01:00,100,,,,,,45.89,0.0,48.94,,,,23.5,100.21,25.0
2018-11-20 23:58:26+01:00,100,,,,,,45.96,0.0,49.2,,,,23.5,100.21,24.97
2018-11-21 00:00:26+01:00,100,,,,,,45.95,0.0,52.67,,,,23.438000000000002,100.21,24.97
2018-11-21 00:01:26+01:00,100,,,,,,45.8,0.0,48.75,,,,23.438000000000002,100.21,24.94
2018-11-21 00:02:26+01:00,100,,,,,,45.98,0.0,50.48,,,,23.438000000000002,100.21,24.94
2018-11-21 00:03:26+01:00,100,,,,,,46.1,0.0,48.63,,,,23.438000000000002,100.2,24.91
2018-11-21 00:04:26+01:00,100,,,,,,46.04,0.0,49.91,,,,23.438000000000002,100.19,24.9
2018-11-21 00:05:26+01:00,100,,,,,,45.76,0.0,50.27,,,,23.438000000000002,100.21,24.91
2018-11-21 00:06:26+01:00,100,,,,,,45.94,0.0,47.49,,,,23.438000000000002,100.22,24.89
2018-11-21 00:07:26+01:00,100,,,,,,45.93,0.0,46.64,,,,23.438000000000002,100.21,24.87
2018-11-21 00:09:26+01:00,100,,,,,,45.73,0.0,50.59,,,,23.375,100.22,24.91
2018-11-21 00:10:26+01:00,100,,,,,,45.9,0.0,46.03,,,,23.375,100.22,24.9
2018-11-21 00:11:26+01:00,100,,,,,,45.67,0.0,49.13,,,,23.375,100.23,24.89
2018-11-21 00:12:26+01:00,100,,,,,,45.84,0.0,49.25,,,,23.311999999999998,100.24,24.84
2018-11-21 00:13:26+01:00,100,,,,,,45.76,0.0,47.45,,,,23.311999999999998,100.24,24.8
2018-11-21 00:14:26+01:00,100,,,,,,45.71,0.0,49.97,,,,23.311999999999998,100.23,24.83
2018-11-21 00:15:26+01:00,100,,,,,,45.86,0.0,52.72,,,,23.311999999999998,100.24,24.8
2018-11-21 00:16:26+01:00,100,,,,,,45.91,0.0,48.45,,,,23.311999999999998,100.24,24.8
2018-11-21 00:17:27+01:00,100,,,,,,45.92,0.0,48.98,,,,23.311999999999998,100.25,24.79
2018-11-21 00:19:27+01:00,100,,,,,,45.83,0.0,49.72,,,,23.311999999999998,100.25,24.81
2018-11-21 00:20:27+01:00,100,,,,,,45.96,0.0,49.94,,,,23.311999999999998,100.25,24.76
2018-11-21 00:21:27+01:00,100,,,,,,45.97,0.0,48.67,,,,23.311999999999998,100.25,24.79
2018-11-21 00:22:27+01:00,100,,,,,,46.01,0.0,48.25,,,,23.311999999999998,100.25,24.77
2018-11-21 00:23:27+01:00,100,,,,,,46.08,0.0,49.94,,,,23.311999999999998,100.24,24.83
2018-11-21 00:24:27+01:00,100,,,,,,45.86,0.0,48.35,,,,23.311999999999998,100.25,24.77
2018-11-21 00:25:27+01:00,100,,,,,,45.93,0.0,50.92,,,,23.311999999999998,100.25,24.8
2018-11-21 00:26:27+01:00,100,,,,,,45.91,0.0,50.55,,,,23.311999999999998,100.24,24.8
2018-11-21 00:28:27+01:00,100,,,,,,45.69,0.0,48.96,,,,23.311999999999998,100.24,24.76
2018-11-21 00:29:27+01:00,100,,,,,,45.84,0.0,48.95,,,,23.311999999999998,100.24,24.79
2018-11-21 00:30:27+01:00,100,,,,,,45.91,0.0,51.04,,,,23.311999999999998,100.24,24.77
2018-11-21 00:31:27+01:00,100,,,,,,45.63,0.0,47.01,,,,23.311999999999998,100.24,24.79
2018-11-21 00:32:27+01:00,100,,,,,,45.95,0.0,50.0,,,,23.311999999999998,100.24,24.76
2018-11-21 00:33:27+01:00,100,,,,,,45.89,0.0,48.51,,,,23.311999999999998,100.23,24.76
2018-11-21 00:34:27+01:00,100,,,,,,45.84,0.0,50.63,,,,23.311999999999998,100.24,24.74
2018-11-21 00:35:27+01:00,100,,,,,,45.85,0.0,49.5,,,,23.311999999999998,100.24,24.74
2018-11-21 00:37:27+01:00,100,,,,,,45.84,0.0,48.83,,,,23.311999999999998,100.24,24.72
2018-11-21 00:38:27+01:00,100,,,,,,45.79,0.0,49.05,,,,23.311999999999998,100.24,24.73
2018-11-21 00:39:27+01:00,100,,,,,,45.9,0.0,50.17,,,,23.25,100.24,24.74
2018-11-21 00:40:27+01:00,100,,,,,,45.78,0.0,50.53,,,,23.311999999999998,100.24,24.73
2018-11-21 00:41:27+01:00,100,,,,,,45.9,0.0,48.47,,,,23.311999999999998,100.24,24.72
2018-11-21 00:42:27+01:00,100,,,,,,45.82,0.0,48.43,,,,23.311999999999998,100.24,24.72
2018-11-21 00:43:27+01:00,100,,,,,,45.82,0.0,50.06,,,,23.311999999999998,100.24,24.73
2018-11-21 00:44:27+01:00,100,,,,,,45.82,0.0,49.0,,,,23.311999999999998,100.24,24.74
2018-11-21 00:46:27+01:00,100,,,,,,45.81,0.0,49.65,,,,23.311999999999998,100.24,24.72
2018-11-21 00:47:27+01:00,100,,,,,,45.8,0.0,50.44,,,,23.311999999999998,100.24,24.72
2018-11-21 00:48:27+01:00,100,,,,,,45.71,0.0,50.68,,,,23.311999999999998,100.25,24.73
2018-11-21 00:49:27+01:00,100,,,,,,45.77,0.0,49.84,,,,23.311999999999998,100.25,24.74
2018-11-21 00:50:27+01:00,100,,,,,,45.84,0.0,50.06,,,,23.311999999999998,100.24,24.7
2018-11-21 00:51:27+01:00,100,,,,,,45.86,0.0,48.81,,,,23.311999999999998,100.24,24.7
2018-11-21 00:52:27+01:00,100,,,,,,45.82,0.0,47.81,,,,23.311999999999998,100.25,24.73
2018-11-21 00:53:27+01:00,100,,,,,,45.51,0.0,47.6,,,,23.311999999999998,100.25,24.73
2018-11-21 00:54:27+01:00,100,,,,,,45.78,0.0,48.73,,,,23.311999999999998,100.23,24.72
2018-11-21 00:56:27+01:00,100,,,,,,45.68,0.0,50.2,,,,23.311999999999998,100.24,24.73
2018-11-21 00:57:27+01:00,100,,,,,,45.57,0.0,48.44,,,,23.311999999999998,100.23,24.7
2018-11-21 00:58:27+01:00,100,,,,,,45.65,0.0,49.47,,,,23.311999999999998,100.24,24.69
2018-11-21 00:59:27+01:00,100,,,,,,45.75,0.0,47.15,,,,23.311999999999998,100.24,24.69
2018-11-21 01:00:27+01:00,100,,,,,,45.74,0.0,48.83,,,,23.25,100.23,24.7
2018-11-21 01:01:27+01:00,100,,,,,,45.69,0.0,46.84,,,,23.25,100.24,24.64
2018-11-21 01:02:27+01:00,100,,,,,,45.84,0.0,48.56,,,,23.25,100.24,24.66
2018-11-21 01:03:27+01:00,100,,,,,,45.91,0.0,48.54,,,,23.25,100.25,24.62
2018-11-21 01:04:27+01:00,100,,,,,,45.9,0.0,49.9,,,,23.25,100.25,24.6
2018-11-21 01:06:27+01:00,100,,,,,,45.79,0.0,49.69,,,,23.25,100.24,24.63
2018-11-21 01:07:27+01:00,100,,,,,,45.54,0.0,46.24,,,,23.25,100.25,24.64
2018-11-21 01:08:27+01:00,100,,,,,,45.56,0.0,49.24,,,,23.25,100.25,24.72
2018-11-21 01:09:27+01:00,100,,,,,,45.71,0.0,49.95,,,,23.25,100.25,24.67
2018-11-21 01:10:27+01:00,100,,,,,,45.72,0.0,50.01,,,,23.25,100.25,24.67
2018-11-21 01:11:27+01:00,100,,,,,,45.66,0.0,49.6,,,,23.25,100.25,24.67
2018-11-21 01:12:27+01:00,100,,,,,,45.64,0.0,50.76,,,,23.25,100.25,24.67
2018-11-21 01:13:27+01:00,100,,,,,,45.67,0.0,50.05,,,,23.25,100.25,24.67
2018-11-21 01:14:27+01:00,100,,,,,,45.64,0.0,48.4,,,,23.25,100.26,24.66
2018-11-21 01:16:27+01:00,100,,,,,,45.73,0.0,46.89,,,,23.25,100.26,24.64
2018-11-21 01:17:27+01:00,100,,,,,,45.73,0.0,50.93,,,,23.188000000000002,100.27,24.64
2018-11-21 01:18:27+01:00,100,,,,,,45.51,0.0,47.12,,,,23.25,100.27,24.7
2018-11-21 01:19:27+01:00,100,,,,,,45.47,0.0,49.05,,,,23.25,100.27,24.73
2018-11-21 01:20:27+01:00,100,,,,,,45.35,0.0,51.05,,,,23.25,100.26,24.76
2018-11-21 01:21:27+01:00,100,,,,,,45.23,0.0,48.57,,,,23.188000000000002,100.26,24.72
2018-11-21 01:22:27+01:00,100,,,,,,45.4,0.0,49.59,,,,23.25,100.26,24.73
2018-11-21 01:23:27+01:00,100,,,,,,45.54,0.0,49.16,,,,23.188000000000002,100.26,24.73
2018-11-21 01:24:27+01:00,100,,,,,,45.61,0.0,47.38,,,,23.188000000000002,100.27,24.69
2018-11-21 01:26:27+01:00,100,,,,,,45.66,0.0,51.68,,,,23.188000000000002,100.27,24.67
2018-11-21 01:27:27+01:00,100,,,,,,45.53,0.0,49.14,,,,23.188000000000002,100.26,24.66
2018-11-21 01:28:27+01:00,100,,,,,,45.41,0.0,49.92,,,,23.188000000000002,100.27,24.59
2018-11-21 01:29:27+01:00,100,,,,,,45.65,0.0,51.07,,,,23.188000000000002,100.28,24.62
2018-11-21 01:30:27+01:00,100,,,,,,45.66,0.0,48.02,,,,23.188000000000002,100.28,24.62
2018-11-21 01:31:27+01:00,100,,,,,,45.68,0.0,48.9,,,,23.188000000000002,100.28,24.6
2018-11-21 01:32:27+01:00,100,,,,,,45.68,0.0,48.41,,,,23.188000000000002,100.28,24.62
2018-11-21 01:33:27+01:00,100,,,,,,45.69,0.0,48.12,,,,23.188000000000002,100.28,24.63
2018-11-21 01:35:27+01:00,100,,,,,,45.87,0.0,48.73,,,,23.188000000000002,100.28,24.6
2018-11-21 01:36:27+01:00,100,,,,,,45.69,0.0,47.44,,,,23.188000000000002,100.29,24.59
2018-11-21 01:37:27+01:00,100,,,,,,45.78,0.0,50.04,,,,23.188000000000002,100.28,24.58
2018-11-21 01:38:27+01:00,100,,,,,,45.73,0.0,51.59,,,,23.188000000000002,100.29,24.58
2018-11-21 01:39:27+01:00,100,,,,,,45.8,0.0,50.99,,,,23.188000000000002,100.29,24.59
2018-11-21 01:40:27+01:00,100,,,,,,45.64,0.0,50.06,,,,23.188000000000002,100.29,24.62
2018-11-21 01:41:27+01:00,100,,,,,,45.55,0.0,49.04,,,,23.188000000000002,100.29,24.62
2018-11-21 01:42:27+01:00,100,,,,,,45.61,0.0,48.1,,,,23.188000000000002,100.3,24.62
2018-11-21 01:43:27+01:00,100,,,,,,45.63,0.0,50.45,,,,23.188000000000002,100.3,24.62
2018-11-21 01:45:27+01:00,100,,,,,,45.59,0.0,48.55,,,,23.188000000000002,100.29,24.58
2018-11-21 01:46:27+01:00,100,,,,,,45.54,0.0,48.2,,,,23.188000000000002,100.29,24.58
2018-11-21 01:47:27+01:00,100,,,,,,45.56,0.0,47.86,,,,23.188000000000002,100.29,24.6
2018-11-21 01:48:27+01:00,100,,,,,,45.53,0.0,50.65,,,,23.188000000000002,100.29,24.56
2018-11-21 01:49:27+01:00,100,,,,,,45.54,0.0,51.37,,,,23.188000000000002,100.3,24.58
2018-11-21 01:50:27+01:00,100,,,,,,45.55,0.0,49.6,,,,23.188000000000002,100.3,24.59
2018-11-21 01:51:27+01:00,100,,,,,,45.59,0.0,49.24,,,,23.188000000000002,100.3,24.6
2018-11-21 01:52:27+01:00,100,,,,,,45.55,0.0,50.47,,,,23.188000000000002,100.29,24.6
2018-11-21 01:54:27+01:00,100,,,,,,45.52,0.0,50.16,,,,23.188000000000002,100.29,24.56
2018-11-21 01:55:27+01:00,100,,,,,,45.26,0.0,49.89,,,,23.188000000000002,100.29,24.58
2018-11-21 01:56:27+01:00,100,,,,,,45.55,0.0,50.66,,,,23.188000000000002,100.3,24.56
2018-11-21 01:57:27+01:00,100,,,,,,45.61,0.0,47.56,,,,23.188000000000002,100.3,24.55
2018-11-21 01:58:27+01:00,100,,,,,,45.58,0.0,49.37,,,,23.188000000000002,100.3,24.51
2018-11-21 01:59:27+01:00,100,,,,,,45.57,0.0,47.88,,,,23.188000000000002,100.3,24.52
2018-11-21 02:00:27+01:00,100,,,,,,45.54,0.0,51.04,,,,23.188000000000002,100.31,24.53
2018-11-21 02:01:27+01:00,100,,,,,,45.42,0.0,48.4,,,,23.188000000000002,100.31,24.56
2018-11-21 02:02:27+01:00,100,,,,,,45.45,0.0,48.79,,,,23.188000000000002,100.31,24.58
2018-11-21 02:04:27+01:00,100,,,,,,45.47,0.0,48.29,,,,23.188000000000002,100.31,24.58
2018-11-21 02:05:27+01:00,100,,,,,,45.39,0.0,49.65,,,,23.188000000000002,100.31,24.56
2018-11-21 02:06:27+01:00,100,,,,,,45.38,0.0,48.92,,,,23.188000000000002,100.31,24.58
2018-11-21 02:07:27+01:00,100,,,,,,45.32,0.0,50.01,,,,23.188000000000002,100.32,24.6
2018-11-21 02:08:27+01:00,100,,,,,,45.38,0.0,49.0,,,,23.125,100.32,24.58
2018-11-21 02:09:27+01:00,100,,,,,,45.4,0.0,49.19,,,,23.188000000000002,100.32,24.59
2018-11-21 02:10:27+01:00,100,,,,,,45.44,0.0,50.25,,,,23.125,100.32,24.56
2018-11-21 02:11:27+01:00,100,,,,,,45.4,0.0,47.43,,,,23.125,100.33,24.56
2018-11-21 02:12:27+01:00,100,,,,,,45.46,0.0,50.5,,,,23.188000000000002,100.33,24.53
2018-11-21 02:14:27+01:00,100,,,,,,45.46,0.0,48.87,,,,23.125,100.33,24.55
2018-11-21 02:15:27+01:00,100,,,,,,45.52,0.0,49.75,,,,23.125,100.33,24.52
2018-11-21 02:16:27+01:00,100,,,,,,45.47,0.0,49.06,,,,23.125,100.33,24.53
2018-11-21 02:17:27+01:00,100,,,,,,45.4,0.0,49.99,,,,23.125,100.33,24.51
2018-11-21 02:18:27+01:00,100,,,,,,45.5,0.0,47.61,,,,23.125,100.33,24.55
2018-11-21 02:19:27+01:00,100,,,,,,45.44,0.0,48.47,,,,23.125,100.33,24.52
2018-11-21 02:20:27+01:00,100,,,,,,45.41,0.0,49.36,,,,23.125,100.32,24.52
2018-11-21 02:21:27+01:00,100,,,,,,45.42,0.0,47.59,,,,23.125,100.33,24.52
2018-11-21 02:22:27+01:00,100,,,,,,45.49,0.0,48.66,,,,23.125,100.33,24.51
2018-11-21 02:24:27+01:00,100,,,,,,45.41,0.0,51.07,,,,23.125,100.33,24.52
2018-11-21 02:25:27+01:00,100,,,,,,45.38,0.0,51.04,,,,23.125,100.33,24.51
2018-11-21 02:26:27+01:00,100,,,,,,45.39,0.0,48.96,,,,23.125,100.33,24.53
2018-11-21 02:27:27+01:00,100,,,,,,45.37,0.0,47.06,,,,23.125,100.33,24.53
2018-11-21 02:28:27+01:00,100,,,,,,45.32,0.0,48.96,,,,23.125,100.33,24.56
2018-11-21 02:29:27+01:00,100,,,,,,45.32,0.0,49.22,,,,23.125,100.33,24.51
2018-11-21 02:30:27+01:00,100,,,,,,45.3,0.0,49.18,,,,23.125,100.33,24.52
2018-11-21 02:31:27+01:00,100,,,,,,45.46,0.0,52.73,,,,23.125,100.34,24.51
2018-11-21 02:32:27+01:00,100,,,,,,45.41,0.0,50.83,,,,23.188000000000002,100.34,24.48
2018-11-21 02:34:27+01:00,100,,,,,,45.33,0.0,51.89,,,,23.125,100.35,24.49
2018-11-21 02:35:27+01:00,100,,,,,,45.28,0.0,48.74,,,,23.125,100.35,24.51
2018-11-21 02:36:27+01:00,100,,,,,,45.33,0.0,50.98,,,,23.125,100.35,24.51
2018-11-21 02:37:27+01:00,100,,,,,,45.27,0.0,49.32,,,,23.125,100.35,24.51
2018-11-21 02:38:27+01:00,100,,,,,,45.28,0.0,48.94,,,,23.125,100.36,24.51
2018-11-21 02:39:27+01:00,100,,,,,,45.28,0.0,49.15,,,,23.125,100.36,24.51
2018-11-21 02:40:27+01:00,100,,,,,,45.31,0.0,50.79,,,,23.125,100.36,24.52
2018-11-21 02:41:27+01:00,100,,,,,,45.31,0.0,52.24,,,,23.125,100.36,24.48
2018-11-21 02:43:27+01:00,100,,,,,,45.32,0.0,50.83,,,,23.125,100.37,24.49
2018-11-21 02:44:27+01:00,100,,,,,,45.3,0.0,49.97,,,,23.125,100.37,24.46
2018-11-21 02:45:27+01:00,100,,,,,,45.31,0.0,50.36,,,,23.125,100.37,24.49
2018-11-21 02:46:27+01:00,100,,,,,,45.27,0.0,50.83,,,,23.125,100.37,24.48
2018-11-21 02:47:27+01:00,100,,,,,,45.24,0.0,49.16,,,,23.125,100.37,24.51
2018-11-21 02:48:27+01:00,100,,,,,,45.25,0.0,50.48,,,,23.125,100.37,24.49
2018-11-21 02:49:27+01:00,100,,,,,,45.1,0.0,49.19,,,,23.125,100.37,24.49
2018-11-21 02:50:27+01:00,100,,,,,,45.17,0.0,46.86,,,,23.125,100.38,24.53
2018-11-21 02:51:27+01:00,100,,,,,,45.23,0.0,48.73,,,,23.061999999999998,100.37,24.48
2018-11-21 02:53:27+01:00,100,,,,,,45.28,0.0,49.32,,,,23.125,100.38,24.45
2018-11-21 02:54:27+01:00,100,,,,,,45.29,0.0,49.61,,,,23.061999999999998,100.38,24.46
2018-11-21 02:55:27+01:00,100,,,,,,45.35,0.0,49.07,,,,23.125,100.38,24.45
2018-11-21 02:56:27+01:00,100,,,,,,45.22,0.0,47.08,,,,23.061999999999998,100.38,24.43
2018-11-21 02:57:27+01:00,100,,,,,,45.27,0.0,51.14,,,,23.125,100.38,24.46
2018-11-21 02:58:27+01:00,100,,,,,,45.22,0.0,47.1,,,,23.125,100.39,24.46
2018-11-21 02:59:27+01:00,100,,,,,,45.24,0.0,51.17,,,,23.125,100.39,24.45
2018-11-21 03:00:27+01:00,100,,,,,,45.26,0.0,51.85,,,,23.125,100.4,24.46
2018-11-21 03:01:27+01:00,100,,,,,,45.22,0.0,50.0,,,,23.125,100.39,24.45
2018-11-21 03:03:27+01:00,100,,,,,,45.26,0.0,50.6,,,,23.061999999999998,100.4,24.43
2018-11-21 03:04:27+01:00,100,,,,,,45.19,0.0,51.58,,,,23.061999999999998,100.4,24.43
2018-11-21 03:05:27+01:00,100,,,,,,45.15,0.0,50.28,,,,23.061999999999998,100.41,24.48
2018-11-21 03:06:27+01:00,100,,,,,,45.13,0.0,48.58,,,,23.061999999999998,100.4,24.46
2018-11-21 03:07:27+01:00,100,,,,,,45.13,0.0,51.17,,,,23.061999999999998,100.4,24.46
2018-11-21 03:08:27+01:00,100,,,,,,45.06,0.0,49.68,,,,23.061999999999998,100.4,24.45
2018-11-21 03:09:27+01:00,100,,,,,,45.14,0.0,51.33,,,,23.061999999999998,100.41,24.46
2018-11-21 03:10:27+01:00,100,,,,,,45.22,0.0,51.41,,,,23.061999999999998,100.41,24.48
2018-11-21 03:12:27+01:00,100,,,,,,45.13,0.0,53.13,,,,23.061999999999998,100.41,24.43
2018-11-21 03:13:27+01:00,100,,,,,,45.21,0.0,48.27,,,,23.061999999999998,100.41,24.45
2018-11-21 03:14:27+01:00,100,,,,,,45.18,0.0,49.31,,,,23.061999999999998,100.41,24.42
2018-11-21 03:15:27+01:00,100,,,,,,45.18,0.0,50.01,,,,23.125,100.41,24.42
2018-11-21 03:16:27+01:00,100,,,,,,45.21,0.0,52.08,,,,23.061999999999998,100.41,24.41
2018-11-21 03:17:27+01:00,100,,,,,,45.12,0.0,48.82,,,,23.125,100.42,24.45
2018-11-21 03:18:27+01:00,100,,,,,,45.09,0.0,51.24,,,,23.061999999999998,100.41,24.42
2018-11-21 03:19:27+01:00,100,,,,,,45.15,0.0,50.58,,,,23.061999999999998,100.42,24.39
2018-11-21 03:21:27+01:00,100,,,,,,45.12,0.0,50.56,,,,23.061999999999998,100.42,24.39
2018-11-21 03:22:27+01:00,100,,,,,,45.2,0.0,49.44,,,,23.125,100.42,24.41
2018-11-21 03:23:27+01:00,100,,,,,,45.12,0.0,49.15,,,,23.061999999999998,100.42,24.39
2018-11-21 03:24:27+01:00,100,,,,,,45.11,0.0,50.49,,,,23.061999999999998,100.42,24.41
2018-11-21 03:25:27+01:00,100,,,,,,45.05,0.0,50.46,,,,23.061999999999998,100.43,24.41
2018-11-21 03:26:27+01:00,100,,,,,,45.02,0.0,52.03,,,,23.061999999999998,100.43,24.42
2018-11-21 03:27:27+01:00,100,,,,,,44.97,0.0,49.73,,,,23.125,100.43,24.42
2018-11-21 03:28:27+01:00,100,,,,,,44.96,0.0,49.01,,,,23.061999999999998,100.44,24.42
2018-11-21 03:30:27+01:00,100,,,,,,44.53,0.0,52.24,,,,23.061999999999998,100.44,24.43
2018-11-21 03:31:27+01:00,100,,,,,,44.81,0.0,50.26,,,,23.061999999999998,100.44,24.43
2018-11-21 03:32:27+01:00,100,,,,,,44.83,0.0,48.28,,,,23.061999999999998,100.44,24.41
2018-11-21 03:33:27+01:00,100,,,,,,44.75,0.0,50.84,,,,23.061999999999998,100.44,24.41
2018-11-21 03:34:27+01:00,100,,,,,,44.84,0.0,49.67,,,,23.0,100.44,24.43
2018-11-21 03:35:27+01:00,100,,,,,,44.87,0.0,51.0,,,,23.0,100.44,24.42
2018-11-21 03:36:27+01:00,100,,,,,,44.84,0.0,49.06,,,,23.0,100.45,24.39
2018-11-21 03:37:27+01:00,100,,,,,,44.79,0.0,52.79,,,,23.0,100.45,24.38
2018-11-21 03:39:27+01:00,100,,,,,,44.81,0.0,51.29,,,,23.0,100.45,24.38
2018-11-21 03:40:27+01:00,100,,,,,,44.55,0.0,50.58,,,,23.0,100.45,24.36
2018-11-21 03:41:27+01:00,100,,,,,,44.69,0.0,50.86,,,,22.938000000000002,100.45,24.36
2018-11-21 03:42:27+01:00,100,,,,,,44.67,0.0,49.45,,,,22.938000000000002,100.45,24.38
2018-11-21 03:43:27+01:00,100,,,,,,44.66,0.0,48.89,,,,23.0,100.46,24.39
2018-11-21 03:44:27+01:00,100,,,,,,44.73,0.0,50.85,,,,23.0,100.46,24.38
2018-11-21 03:45:27+01:00,100,,,,,,44.68,0.0,48.96,,,,23.0,100.46,24.39
2018-11-21 03:46:27+01:00,100,,,,,,44.71,0.0,49.87,,,,23.0,100.46,24.35
2018-11-21 03:47:27+01:00,100,,,,,,44.41,0.0,49.33,,,,23.0,100.46,24.38
2018-11-21 03:49:27+01:00,100,,,,,,44.46,0.0,50.49,,,,23.0,100.47,24.38
2018-11-21 03:50:27+01:00,100,,,,,,44.43,0.0,49.68,,,,23.0,100.47,24.36
2018-11-21 03:51:27+01:00,100,,,,,,44.52,0.0,50.44,,,,23.0,100.47,24.36
2018-11-21 03:52:27+01:00,100,,,,,,44.5,0.0,52.78,,,,23.0,100.47,24.35
2018-11-21 03:53:27+01:00,100,,,,,,44.54,0.0,49.14,,,,23.0,100.47,24.35
2018-11-21 03:54:27+01:00,100,,,,,,44.48,0.0,49.72,,,,22.938000000000002,100.47,24.36
2018-11-21 03:55:27+01:00,100,,,,,,44.51,0.0,50.0,,,,23.0,100.47,24.36
2018-11-21 03:56:27+01:00,100,,,,,,44.6,0.0,49.9,,,,23.0,100.47,24.31
2018-11-21 03:58:27+01:00,100,,,,,,44.61,0.0,49.61,,,,22.938000000000002,100.47,24.31
2018-11-21 03:59:27+01:00,100,,,,,,44.57,0.0,46.97,,,,23.0,100.48,24.31
2018-11-21 04:00:20+01:00,-1,,,,,,44.61,0.0,47.67,,,,23.0,100.47,24.31
2018-11-21 04:01:20+01:00,-1,,,,,,44.57,0.0,48.09,,,,23.0,100.47,24.31
2018-11-21 04:02:20+01:00,-1,,,,,,44.59,0.0,50.36,,,,23.0,100.47,24.29
2018-11-21 04:03:20+01:00,-1,,,,,,44.7,0.0,48.74,,,,23.0,100.47,24.31
2018-11-21 04:04:20+01:00,-1,,,,,,44.76,0.0,47.87,,,,23.0,100.47,24.28
2018-11-21 04:05:20+01:00,-1,,,,,,44.85,0.0,46.98,,,,23.0,100.47,24.22
2018-11-21 04:06:20+01:00,-1,,,,,,44.9,0.0,49.0,,,,23.0,100.48,24.19
2018-11-21 04:07:20+01:00,-1,,,,,,44.96,0.0,47.6,,,,23.0,100.47,24.14
2018-11-21 04:08:20+01:00,-1,,,,,,44.98,0.0,50.57,,,,23.0,100.47,24.18
2018-11-21 04:10:20+01:00,-1,,,,,,44.96,0.0,45.91,,,,23.0,100.48,24.12
2018-11-21 04:11:20+01:00,-1,,,,,,45.01,0.0,46.33,,,,23.0,100.47,24.12
2018-11-21 04:12:20+01:00,-1,,,,,,45.0,0.0,49.9,,,,23.0,100.47,24.11
2018-11-21 04:13:20+01:00,-1,,,,,,45.04,0.0,49.81,,,,23.0,100.48,24.11
2018-11-21 04:14:20+01:00,-1,,,,,,45.04,0.0,48.07,,,,23.0,100.48,24.12
2018-11-21 04:15:20+01:00,-1,,,,,,45.03,0.0,46.08,,,,23.0,100.48,24.11
2018-11-21 04:16:20+01:00,-1,,,,,,45.03,0.0,49.0,,,,22.938000000000002,100.48,24.08
2018-11-21 04:17:20+01:00,-1,,,,,,45.06,0.0,48.11,,,,23.0,100.48,24.08
2018-11-21 04:18:20+01:00,-1,,,,,,45.09,0.0,49.92,,,,23.0,100.48,24.07
2018-11-21 04:20:20+01:00,-1,,,,,,45.09,0.0,49.09,,,,22.938000000000002,100.48,24.07
2018-11-21 04:21:20+01:00,-1,,,,,,45.03,0.0,46.84,,,,22.938000000000002,100.48,24.05
2018-11-21 04:22:20+01:00,-1,,,,,,45.07,0.0,49.29,,,,23.0,100.48,24.07
2018-11-21 04:23:20+01:00,-1,,,,,,45.08,0.0,45.46,,,,22.938000000000002,100.49,24.07
2018-11-21 04:24:20+01:00,-1,,,,,,45.01,0.0,49.33,,,,23.0,100.49,24.05
2018-11-21 04:25:20+01:00,-1,,,,,,45.04,0.0,49.37,,,,23.0,100.49,24.05
2018-11-21 04:26:20+01:00,-1,,,,,,44.97,0.0,48.06,,,,22.938000000000002,100.49,24.05
2018-11-21 04:27:20+01:00,-1,,,,,,45.11,0.0,49.27,,,,22.938000000000002,100.49,24.05
2018-11-21 04:29:20+01:00,-1,,,,,,45.11,0.0,52.83,,,,22.938000000000002,100.49,24.01
2018-11-21 04:30:20+01:00,-1,,,,,,45.07,0.0,47.98,,,,23.0,100.5,24.03
2018-11-21 04:31:20+01:00,-1,,,,,,45.1,0.0,49.05,,,,22.938000000000002,100.5,24.0
2018-11-21 04:32:20+01:00,-1,,,,,,45.12,0.0,49.46,,,,22.938000000000002,100.5,24.01
2018-11-21 04:33:20+01:00,-1,,,,,,45.11,0.0,49.83,,,,22.938000000000002,100.5,24.01
2018-11-21 04:34:20+01:00,-1,,,,,,45.1,0.0,48.37,,,,23.0,100.49,24.01
2018-11-21 04:35:20+01:00,-1,,,,,,45.13,0.0,46.72,,,,23.0,100.49,24.03
2018-11-21 04:36:20+01:00,-1,,,,,,45.09,0.0,48.89,,,,23.0,100.5,24.0
2018-11-21 04:37:20+01:00,-1,,,,,,45.12,0.0,48.79,,,,23.0,100.49,23.97
2018-11-21 04:39:20+01:00,-1,,,,,,45.12,0.0,49.09,,,,23.0,100.49,23.97
2018-11-21 04:40:20+01:00,-1,,,,,,45.09,0.0,48.95,,,,22.938000000000002,100.49,23.97
2018-11-21 04:41:20+01:00,-1,,,,,,45.14,0.0,50.2,,,,22.938000000000002,100.49,24.0
2018-11-21 04:42:20+01:00,-1,,,,,,45.06,0.0,49.39,,,,22.938000000000002,100.49,23.98
2018-11-21 04:43:20+01:00,-1,,,,,,45.13,0.0,48.44,,,,22.938000000000002,100.5,23.98
2018-11-21 04:44:20+01:00,-1,,,,,,45.11,0.0,47.38,,,,22.938000000000002,100.5,23.97
2018-11-21 04:45:20+01:00,-1,,,,,,45.07,0.0,50.01,,,,22.938000000000002,100.5,23.98
2018-11-21 04:46:20+01:00,-1,,,,,,45.08,0.0,50.24,,,,22.938000000000002,100.5,23.95
2018-11-21 04:47:20+01:00,-1,,,,,,45.13,0.0,48.93,,,,22.938000000000002,100.51,23.97
2018-11-21 04:49:20+01:00,-1,,,,,,45.09,0.0,47.83,,,,22.938000000000002,100.51,23.95
2018-11-21 04:50:20+01:00,-1,,,,,,44.98,0.0,48.8,,,,22.938000000000002,100.52,23.95
2018-11-21 04:51:20+01:00,-1,,,,,,45.04,0.0,47.47,,,,22.938000000000002,100.52,23.95
2018-11-21 04:52:20+01:00,-1,,,,,,45.08,0.0,45.85,,,,22.938000000000002,100.52,23.97
2018-11-21 04:53:20+01:00,-1,,,,,,45.12,0.0,49.86,,,,22.938000000000002,100.53,23.98
2018-11-21 04:54:20+01:00,-1,,,,,,45.07,0.0,47.03,,,,22.938000000000002,100.53,23.94
2018-11-21 04:55:20+01:00,-1,,,,,,45.06,0.0,50.36,,,,22.938000000000002,100.53,23.94
2018-11-21 04:56:20+01:00,-1,,,,,,45.08,0.0,48.9,,,,22.938000000000002,100.53,23.94
2018-11-21 04:58:20+01:00,-1,,,,,,45.11,0.0,47.47,,,,22.938000000000002,100.53,23.97
2018-11-21 04:59:20+01:00,-1,,,,,,45.11,0.0,47.43,,,,22.938000000000002,100.53,23.94
2018-11-21 05:00:20+01:00,-1,,,,,,45.08,0.0,48.44,,,,22.938000000000002,100.53,23.9
2018-11-21 05:01:20+01:00,-1,,,,,,45.01,0.0,49.36,,,,22.938000000000002,100.53,23.97
2018-11-21 05:02:20+01:00,-1,,,,,,45.09,0.0,49.13,,,,22.938000000000002,100.53,23.97
2018-11-21 05:03:20+01:00,-1,,,,,,44.98,0.0,48.89,,,,22.938000000000002,100.53,23.94
2018-11-21 05:04:20+01:00,-1,,,,,,44.95,0.0,47.44,,,,22.938000000000002,100.52,23.97
2018-11-21 05:05:20+01:00,-1,,,,,,45.02,0.0,46.13,,,,22.938000000000002,100.53,23.95
2018-11-21 05:06:20+01:00,-1,,,,,,45.04,0.0,46.85,,,,22.938000000000002,100.52,23.94
2018-11-21 05:08:20+01:00,-1,,,,,,44.99,0.0,47.27,,,,22.938000000000002,100.53,23.93
2018-11-21 05:09:20+01:00,-1,,,,,,45.01,0.0,47.94,,,,22.875,100.53,23.95
2018-11-21 05:10:20+01:00,-1,,,,,,44.99,0.0,46.82,,,,22.938000000000002,100.53,23.93
2018-11-21 05:11:20+01:00,-1,,,,,,45.08,0.0,48.16,,,,22.938000000000002,100.53,23.95
2018-11-21 05:12:20+01:00,-1,,,,,,45.02,0.0,48.7,,,,22.938000000000002,100.53,23.94
2018-11-21 05:13:20+01:00,-1,,,,,,44.98,0.0,47.4,,,,22.938000000000002,100.53,23.94
2018-11-21 05:14:20+01:00,-1,,,,,,44.91,0.0,46.12,,,,22.938000000000002,100.52,23.95
2018-11-21 05:15:20+01:00,-1,,,,,,44.94,0.0,48.23,,,,22.938000000000002,100.53,23.95
2018-11-21 05:17:20+01:00,-1,,,,,,44.77,0.0,49.38,,,,22.875,100.53,23.95
2018-11-21 05:18:20+01:00,-1,,,,,,44.89,0.0,50.42,,,,22.938000000000002,100.54,23.91
2018-11-21 05:19:20+01:00,-1,,,,,,44.91,0.0,50.94,,,,22.875,100.53,23.94
2018-11-21 05:20:20+01:00,-1,,,,,,44.95,0.0,49.36,,,,22.938000000000002,100.54,23.93
2018-11-21 05:21:20+01:00,-1,,,,,,44.96,0.0,49.47,,,,22.875,100.54,23.94
2018-11-21 05:22:20+01:00,-1,,,,,,44.83,0.0,48.58,,,,22.875,100.54,23.93
2018-11-21 05:23:20+01:00,-1,,,,,,44.86,0.0,48.87,,,,22.875,100.55,23.9
2018-11-21 05:24:20+01:00,-1,,,,,,44.92,0.0,49.22,,,,22.875,100.54,23.93
2018-11-21 05:26:20+01:00,-1,,,,,,44.86,0.0,47.66,,,,22.875,100.54,23.9
2018-11-21 05:27:20+01:00,-1,,,,,,44.87,0.0,50.66,,,,22.875,100.54,23.91
2018-11-21 05:28:20+01:00,-1,,,,,,44.8,0.0,47.22,,,,22.875,100.55,23.93
2018-11-21 05:29:20+01:00,-1,,,,,,44.9,0.0,49.8,,,,22.875,100.55,23.93
2018-11-21 05:30:20+01:00,-1,,,,,,44.9,0.0,46.42,,,,22.875,100.55,23.91
2018-11-21 05:31:20+01:00,-1,,,,,,44.92,0.0,50.28,,,,22.875,100.55,23.94
2018-11-21 05:32:20+01:00,-1,,,,,,44.87,0.0,48.86,,,,22.875,100.55,23.9
2018-11-21 05:33:20+01:00,-1,,,,,,44.68,0.0,48.13,,,,22.875,100.55,23.9
2018-11-21 05:35:20+01:00,-1,,,,,,44.88,0.0,48.52,,,,22.875,100.55,23.87
2018-11-21 05:36:20+01:00,-1,,,,,,44.92,0.0,48.02,,,,22.875,100.55,23.87
2018-11-21 05:37:20+01:00,-1,,,,,,44.87,0.0,49.57,,,,22.875,100.55,23.9
2018-11-21 05:38:20+01:00,-1,,,,,,44.88,0.0,51.73,,,,22.875,100.55,23.88
2018-11-21 05:39:20+01:00,-1,,,,,,44.84,0.0,48.45,,,,22.875,100.54,23.87
2018-11-21 05:40:20+01:00,-1,,,,,,44.83,0.0,49.67,,,,22.875,100.55,23.88
2018-11-21 05:41:20+01:00,-1,,,,,,44.86,0.0,50.66,,,,22.875,100.55,23.87
2018-11-21 05:42:20+01:00,-1,,,,,,44.84,0.0,49.95,,,,22.875,100.56,23.87
2018-11-21 05:44:20+01:00,-1,,,,,,44.79,0.0,48.25,,,,22.875,100.56,23.86
2018-11-21 05:45:20+01:00,-1,,,,,,44.78,0.0,49.26,,,,22.811999999999998,100.56,23.87
2018-11-21 05:46:20+01:00,-1,,,,,,44.73,0.0,52.75,,,,22.875,100.57,23.9
2018-11-21 05:47:20+01:00,-1,,,,,,44.71,0.0,46.89,,,,22.811999999999998,100.57,23.88
2018-11-21 05:48:20+01:00,-1,,,,,,44.73,0.0,47.51,,,,22.811999999999998,100.56,23.87
2018-11-21 05:49:20+01:00,-1,,,,,,44.74,0.0,49.03,,,,22.811999999999998,100.57,23.88
2018-11-21 05:50:20+01:00,-1,,,,,,44.75,0.0,50.08,,,,22.811999999999998,100.56,23.86
2018-11-21 05:51:20+01:00,-1,,,,,,44.79,0.0,49.53,,,,22.811999999999998,100.57,23.9
2018-11-21 05:53:20+01:00,-1,,,,,,44.78,0.0,50.15,,,,22.875,100.57,23.84
2018-11-21 05:54:20+01:00,-1,,,,,,44.76,0.0,52.15,,,,22.811999999999998,100.57,23.84
2018-11-21 05:55:20+01:00,-1,,,,,,44.82,0.0,47.72,,,,22.811999999999998,100.57,23.83
2018-11-21 05:56:20+01:00,-1,,,,,,44.73,0.0,45.43,,,,22.811999999999998,100.57,23.86
2018-11-21 05:57:20+01:00,-1,,,,,,44.68,0.0,45.52,,,,22.811999999999998,100.58,23.86
2018-11-21 05:58:20+01:00,-1,,,,,,44.66,0.0,51.22,,,,22.811999999999998,100.58,23.88
2018-11-21 05:59:20+01:00,-1,,,,,,44.61,0.0,51.2,,,,22.811999999999998,100.58,23.9
2018-11-21 06:00:20+01:00,-1,,,,,,44.61,0.0,48.95,,,,22.811999999999998,100.58,23.88
2018-11-21 06:02:20+01:00,-1,,,,,,44.53,0.0,48.89,,,,22.811999999999998,100.58,23.84
2018-11-21 06:03:20+01:00,-1,,,,,,44.72,0.0,49.65,,,,22.75,100.58,23.84
2018-11-21 06:04:20+01:00,-1,,,,,,44.76,0.0,48.59,,,,22.811999999999998,100.58,23.83
2018-11-21 06:05:20+01:00,-1,,,,,,44.75,0.0,50.28,,,,22.75,100.58,23.81
2018-11-21 06:06:20+01:00,-1,,,,,,44.65,0.0,48.23,,,,22.811999999999998,100.59,23.8
2018-11-21 06:07:20+01:00,-1,,,,,,44.77,0.0,45.89,,,,22.811999999999998,100.59,23.81
2018-11-21 06:08:20+01:00,-1,,,,,,44.74,0.0,51.05,,,,22.75,100.59,23.8
2018-11-21 06:09:20+01:00,-1,,,,,,44.78,0.0,48.54,,,,22.811999999999998,100.59,23.8
2018-11-21 06:10:20+01:00,-1,,,,,,44.74,0.0,48.11,,,,22.75,100.59,23.8
2018-11-21 06:12:20+01:00,-1,,,,,,44.77,0.0,48.57,,,,22.75,100.59,23.81
2018-11-21 06:13:20+01:00,-1,,,,,,44.72,0.0,48.1,,,,22.811999999999998,100.59,23.8
2018-11-21 06:14:20+01:00,-1,,,,,,44.65,0.0,49.37,,,,22.811999999999998,100.6,23.81
2018-11-21 06:15:20+01:00,-1,,,,,,44.59,0.0,54.56,,,,22.811999999999998,100.6,23.84
2018-11-21 06:16:20+01:00,-1,,,,,,44.59,0.0,48.16,,,,22.811999999999998,100.6,23.83
2018-11-21 06:17:20+01:00,-1,,,,,,44.58,0.0,46.45,,,,22.75,100.6,23.83
2018-11-21 06:18:20+01:00,-1,,,,,,44.62,0.0,48.81,,,,22.75,100.6,23.8
2018-11-21 06:19:20+01:00,-1,,,,,,44.65,0.0,51.63,,,,22.75,100.6,23.78
2018-11-21 06:20:20+01:00,-1,,,,,,44.69,0.0,51.14,,,,22.75,100.6,23.8
2018-11-21 06:22:20+01:00,-1,,,,,,44.67,0.0,49.52,,,,22.811999999999998,100.6,23.76
2018-11-21 06:23:20+01:00,-1,,,,,,44.68,0.0,47.11,,,,22.75,100.6,23.77
2018-11-21 06:24:20+01:00,-1,,,,,,44.78,0.0,48.7,,,,22.75,100.61,23.78
2018-11-21 06:25:20+01:00,-1,,,,,,44.65,0.0,51.04,,,,22.75,100.61,23.77
2018-11-21 06:26:20+01:00,-1,,,,,,44.68,0.0,50.61,,,,22.75,100.61,23.76
2018-11-21 06:27:20+01:00,-1,,,,,,44.59,0.0,49.31,,,,22.75,100.61,23.76
2018-11-21 06:28:20+01:00,-1,,,,,,44.58,0.0,47.49,,,,22.75,100.61,23.77
2018-11-21 06:29:20+01:00,-1,,,,,,44.53,0.0,50.66,,,,22.75,100.61,23.77
2018-11-21 06:31:20+01:00,-1,,,,,,44.31,0.0,50.7,,,,22.75,100.62,23.83
2018-11-21 06:32:20+01:00,-1,,,,,,44.5,0.0,50.77,,,,22.75,100.62,23.84
2018-11-21 06:33:20+01:00,-1,,,,,,44.38,0.0,46.08,,,,22.75,100.62,23.84
2018-11-21 06:34:20+01:00,-1,,,,,,44.15,0.0,48.38,,,,22.75,100.62,23.83
2018-11-21 06:35:20+01:00,-1,,,,,,44.32,0.0,49.31,,,,22.75,100.62,23.84
2018-11-21 06:36:20+01:00,-1,,,,,,44.36,0.0,48.45,,,,22.75,100.62,23.83
2018-11-21 06:37:20+01:00,-1,,,,,,44.38,0.0,47.64,,,,22.75,100.62,23.84
2018-11-21 06:38:20+01:00,-1,,,,,,44.33,0.0,48.31,,,,22.75,100.62,23.83
2018-11-21 06:39:20+01:00,-1,,,,,,44.45,0.0,45.67,,,,22.75,100.62,23.81
2018-11-21 06:41:20+01:00,-1,,,,,,44.43,0.0,52.57,,,,22.75,100.63,23.8
2018-11-21 06:42:20+01:00,-1,,,,,,44.34,0.0,48.68,,,,22.75,100.63,23.78
2018-11-21 06:43:20+01:00,-1,,,,,,44.49,0.0,47.52,,,,22.75,100.63,23.78
2018-11-21 06:44:20+01:00,-1,,,,,,44.37,0.0,48.95,,,,22.75,100.63,23.78
2018-11-21 06:45:20+01:00,-1,,,,,,44.47,0.0,52.79,,,,22.75,100.63,23.78
2018-11-21 06:46:20+01:00,-1,,,,,,44.45,0.0,49.9,,,,22.75,100.63,23.77
2018-11-21 06:47:20+01:00,-1,,,,,,44.58,0.0,46.88,,,,22.75,100.64,23.78
2018-11-21 06:48:20+01:00,-1,,,,,,44.43,0.0,45.53,,,,22.688000000000002,100.64,23.8
2018-11-21 06:49:20+01:00,-1,,,,,,44.37,0.0,49.32,,,,22.75,100.64,23.83
2018-11-21 06:51:20+01:00,-1,,,,,,44.42,0.0,47.34,,,,22.688000000000002,100.64,23.78
2018-11-21 06:52:20+01:00,-1,,,,,,44.48,0.0,48.5,,,,22.688000000000002,100.64,23.77
2018-11-21 06:53:20+01:00,-1,,,,,,44.42,0.0,50.89,,,,22.75,100.64,23.78
2018-11-21 06:54:20+01:00,-1,,,,,,44.34,0.0,50.32,,,,22.75,100.64,23.8
2018-11-21 06:55:20+01:00,-1,,,,,,44.54,0.0,49.37,,,,22.75,100.65,23.77
2018-11-21 06:56:20+01:00,-1,,,,,,44.42,0.0,46.21,,,,22.75,100.65,23.8
2018-11-21 06:57:20+01:00,-1,,,,,,44.42,0.0,48.98,,,,22.75,100.65,23.77
2018-11-21 06:58:20+01:00,-1,,,,,,44.46,0.0,48.57,,,,22.75,100.65,23.77
2018-11-21 07:00:20+01:00,-1,,,,,,44.43,0.0,50.3,,,,22.75,100.65,23.77
2018-11-21 07:01:20+01:00,-1,,,,,,44.37,0.0,49.33,,,,22.75,100.66,23.77
2018-11-21 07:02:20+01:00,-1,,,,,,44.4,0.0,46.5,,,,22.688000000000002,100.66,23.74
2018-11-21 07:03:20+01:00,-1,,,,,,44.4,0.0,51.2,,,,22.75,100.66,23.76
2018-11-21 07:04:20+01:00,-1,,,,,,44.44,0.0,48.67,,,,22.75,100.66,23.73
2018-11-21 07:05:20+01:00,-1,,,,,,44.47,0.0,47.56,,,,22.75,100.66,23.72
2018-11-21 07:06:20+01:00,-1,,,,,,44.48,0.0,46.77,,,,22.688000000000002,100.66,23.72
2018-11-21 07:07:20+01:00,-1,,,,,,44.47,0.0,50.81,,,,22.75,100.66,23.68
2018-11-21 07:08:20+01:00,-1,,,,,,44.39,0.0,48.93,,,,22.688000000000002,100.66,23.7
2018-11-21 07:10:20+01:00,-1,,,,,,44.32,0.0,47.81,,,,22.688000000000002,100.67,23.73
2018-11-21 07:11:20+01:00,-1,,,,,,44.3,0.0,53.95,,,,22.688000000000002,100.67,23.74
2018-11-21 07:12:20+01:00,-1,,,,,,44.32,0.0,50.05,,,,22.688000000000002,100.67,23.74
2018-11-21 07:13:20+01:00,-1,,,,,,44.35,0.0,47.89,,,,22.75,100.67,23.76
2018-11-21 07:14:20+01:00,-1,,,,,,44.3,0.0,45.18,,,,22.75,100.67,23.74
2018-11-21 07:15:20+01:00,-1,,,,,,44.28,0.0,49.3,,,,22.75,100.67,23.73
2018-11-21 07:16:20+01:00,-1,,,,,,44.23,0.0,47.65,,,,22.75,100.68,23.76
2018-11-21 07:17:20+01:00,-1,,,,,,44.31,0.0,48.48,,,,22.688000000000002,100.67,23.76
2018-11-21 07:18:20+01:00,-1,,,,,,44.25,0.0,47.2,,,,22.75,100.68,23.74
2018-11-21 07:20:20+01:00,-1,,,,,,44.29,0.0,49.31,,,,22.688000000000002,100.68,23.77
2018-11-21 07:21:20+01:00,-1,,,,,,44.26,0.0,53.42,,,,22.688000000000002,100.68,23.76
2018-11-21 07:22:20+01:00,-1,,,,,,44.15,0.0,48.3,,,,22.75,100.68,23.8
2018-11-21 07:23:20+01:00,-1,,,,,,44.28,0.0,50.11,,,,22.75,100.68,23.77
2018-11-21 07:24:20+01:00,-1,,,,,,44.29,0.0,46.42,,,,22.75,100.68,23.73
2018-11-21 07:25:20+01:00,-1,,,,,,44.26,0.0,49.09,,,,22.75,100.68,23.73
2018-11-21 07:26:20+01:00,-1,,,,,,44.25,0.0,46.91,,,,22.75,100.69,23.7
2018-11-21 07:27:20+01:00,-1,,,,,,44.22,0.0,52.03,,,,22.75,100.69,23.74
2018-11-21 07:29:20+01:00,-1,,,,,,44.33,0.0,47.41,,,,22.688000000000002,100.69,23.76
2018-11-21 07:30:20+01:00,-1,,,,,,44.29,0.0,53.07,,,,22.688000000000002,100.69,23.74
2018-11-21 07:32:20+01:00,-1,,,,,,44.24,0.0,51.11,,,,22.688000000000002,100.69,23.74
2018-11-21 07:33:20+01:00,-1,,,,,,44.01,0.0,49.75,,,,22.688000000000002,100.7,23.77
2018-11-21 07:34:20+01:00,-1,,,,,,44.0,0.0,44.3,,,,22.688000000000002,100.7,23.87
2018-11-21 07:35:20+01:00,-1,,,,,,43.96,0.0,48.65,,,,22.688000000000002,100.7,23.87
2018-11-21 07:36:20+01:00,-1,,,,,,44.04,0.0,51.03,,,,22.688000000000002,100.7,23.88
2018-11-21 07:37:20+01:00,-1,,,,,,43.99,0.36,48.46,,,,22.688000000000002,100.7,23.84
2018-11-21 07:38:20+01:00,-1,,,,,,44.13,1.38,51.54,,,,22.688000000000002,100.7,23.87
2018-11-21 07:40:20+01:00,-1,,,,,,44.12,2.34,50.12,,,,22.688000000000002,100.7,23.83
2018-11-21 07:41:20+01:00,-1,,,,,,44.17,3.87,47.18,,,,22.75,100.7,23.8
2018-11-21 07:42:20+01:00,-1,,,,,,44.16,4.38,51.98,,,,22.75,100.7,23.78
2018-11-21 07:43:20+01:00,-1,,,,,,44.16,5.4,47.49,,,,22.75,100.7,23.8
2018-11-21 07:44:20+01:00,-1,,,,,,44.16,6.93,51.1,,,,22.75,100.69,23.8
2018-11-21 07:45:20+01:00,-1,,,,,,44.19,7.38,50.1,,,,22.75,100.69,23.78
2018-11-21 07:46:20+01:00,-1,,,,,,44.14,7.84,52.8,,,,22.75,100.69,23.74
2018-11-21 07:47:20+01:00,-1,,,,,,44.21,8.29,50.1,,,,22.75,100.69,23.77
2018-11-21 07:49:20+01:00,-1,,,,,,44.21,9.64,53.3,,,,22.75,100.7,23.73
2018-11-21 07:50:20+01:00,-1,,,,,,44.25,8.94,45.16,,,,22.75,100.69,23.73
2018-11-21 07:51:20+01:00,-1,,,,,,44.22,9.27,68.76,,,,22.75,100.7,23.73
2018-11-21 07:52:20+01:00,-1,,,,,,44.19,8.97,51.74,,,,22.75,100.7,23.74
2018-11-21 07:53:20+01:00,-1,,,,,,44.12,7.52,47.09,,,,22.75,100.7,23.73
2018-11-21 07:54:20+01:00,-1,,,,,,44.08,7.16,56.21,,,,22.75,100.7,23.76
2018-11-21 07:55:20+01:00,-1,,,,,,44.03,9.51,48.38,,,,22.75,100.7,23.78
2018-11-21 07:56:20+01:00,-1,,,,,,43.87,11.85,49.54,,,,22.688000000000002,100.7,23.81
2018-11-21 07:57:20+01:00,-1,,,,,,43.77,14.2,50.43,,,,22.688000000000002,100.7,23.81
2018-11-21 07:59:20+01:00,-1,,,,,,44.03,17.26,51.98,,,,22.688000000000002,100.7,23.83
2018-11-21 08:00:20+01:00,-1,,,,,,44.12,18.22,52.01,,,,22.688000000000002,100.7,23.78
2018-11-21 08:01:20+01:00,-1,,,,,,44.1,19.18,54.69,,,,22.688000000000002,100.7,23.76
2018-11-21 08:02:20+01:00,-1,,,,,,44.09,20.15,50.04,,,,22.688000000000002,100.7,23.76
2018-11-21 08:03:20+01:00,-1,,,,,,44.1,20.54,45.51,,,,22.688000000000002,100.7,23.76
2018-11-21 08:04:20+01:00,-1,,,,,,44.08,22.01,52.03,,,,22.688000000000002,100.71,23.78
2018-11-21 08:05:20+01:00,-1,,,,,,44.08,22.97,49.06,,,,22.688000000000002,100.7,23.78
2018-11-21 08:06:20+01:00,-1,,,,,,44.02,24.44,51.55,,,,22.688000000000002,100.71,23.77
2018-11-21 08:08:20+01:00,-1,,,,,,43.96,27.32,50.26,,,,22.688000000000002,100.71,23.78
2018-11-21 08:09:20+01:00,-1,,,,,,44.02,27.71,49.88,,,,22.688000000000002,100.71,23.8
2018-11-21 08:10:20+01:00,-1,,,,,,43.95,28.61,48.67,,,,22.688000000000002,100.71,23.81
2018-11-21 08:11:20+01:00,-1,,,,,,44.03,31.05,50.11,,,,22.688000000000002,100.71,23.8
2018-11-21 08:12:20+01:00,-1,,,,,,44.09,31.37,45.23,,,,22.688000000000002,100.71,23.77
2018-11-21 08:13:20+01:00,-1,,,,,,44.04,32.28,48.91,,,,22.688000000000002,100.72,23.76
2018-11-21 08:14:20+01:00,-1,,,,,,44.1,33.69,48.14,,,,22.688000000000002,100.72,23.73
2018-11-21 08:15:20+01:00,-1,,,,,,44.11,35.67,53.61,,,,22.688000000000002,100.72,23.74
2018-11-21 08:16:20+01:00,-1,,,,,,44.1,36.96,49.75,,,,22.688000000000002,100.71,23.74
2018-11-21 08:18:20+01:00,-1,,,,,,44.05,39.72,47.33,,,,22.688000000000002,100.72,23.73
2018-11-21 08:19:20+01:00,-1,,,,,,43.99,40.74,53.16,,,,22.688000000000002,100.72,23.76
2018-11-21 08:20:20+01:00,-1,,,,,,44.05,42.6,50.27,,,,22.688000000000002,100.72,23.73
2018-11-21 08:21:20+01:00,-1,,,,,,44.16,44.79,49.08,,,,22.688000000000002,100.72,23.7
2018-11-21 08:22:20+01:00,-1,,,,,,44.01,46.47,46.56,,,,22.688000000000002,100.72,23.73
2018-11-21 08:23:20+01:00,-1,,,,,,44.03,48.91,55.19,,,,22.688000000000002,100.73,23.76
2018-11-21 08:24:20+01:00,-1,,,,,,43.99,50.59,53.73,,,,22.688000000000002,100.73,23.76
2018-11-21 08:25:20+01:00,-1,,,,,,43.82,54.76,50.62,,,,22.688000000000002,100.73,23.76
2018-11-21 08:26:20+01:00,-1,,,,,,43.58,55.42,47.22,,,,22.688000000000002,100.73,23.78
2018-11-21 08:28:20+01:00,-1,,,,,,43.55,58.27,50.86,,,,22.688000000000002,100.74,23.81
2018-11-21 08:29:20+01:00,-1,,,,,,43.64,58.51,48.17,,,,22.688000000000002,100.74,23.83
2018-11-21 08:30:20+01:00,-1,,,,,,43.67,61.2,49.19,,,,22.688000000000002,100.74,23.8
2018-11-21 08:31:20+01:00,-1,,,,,,43.74,63.71,51.26,,,,22.688000000000002,100.74,23.8
2018-11-21 08:32:20+01:00,-1,,,,,,43.88,66.13,49.47,,,,22.688000000000002,100.75,23.8
2018-11-21 08:33:20+01:00,-1,,,,,,43.76,68.8,48.37,,,,22.688000000000002,100.74,23.81
2018-11-21 08:34:20+01:00,-1,,,,,,43.76,70.25,51.76,,,,22.688000000000002,100.75,23.81
2018-11-21 08:35:20+01:00,-1,,,,,,43.77,73.43,47.54,,,,22.688000000000002,100.75,23.78
2018-11-21 08:37:20+01:00,-1,,,,,,43.76,81.93,48.68,,,,22.688000000000002,100.75,23.77
2018-11-21 08:38:20+01:00,-1,,,,,,43.75,86.39,54.78,,,,22.75,100.75,23.8
2018-11-21 08:39:20+01:00,-1,,,,,,43.68,84.62,53.0,,,,22.75,100.75,23.83
2018-11-21 08:40:20+01:00,-1,,,,,,43.65,94.39,50.04,,,,22.688000000000002,100.75,23.8
2018-11-21 08:41:20+01:00,-1,,,,,,43.55,99.49,49.41,,,,22.75,100.76,23.81
2018-11-21 08:42:20+01:00,-1,,,,,,43.62,93.75,54.88,,,,22.75,100.76,23.87
2018-11-21 08:43:20+01:00,-1,,,,,,43.57,103.0,49.91,,,,22.75,100.76,23.88
2018-11-21 08:44:20+01:00,-1,,,,,,43.5,108.66,46.1,,,,22.75,100.77,23.91
2018-11-21 08:46:20+01:00,-1,,,,,,43.58,120.87,49.7,,,,22.811999999999998,100.77,23.86
2018-11-21 08:47:20+01:00,-1,,,,,,43.43,127.7,52.18,,,,22.811999999999998,100.77,23.88
2018-11-21 08:48:20+01:00,-1,,,,,,43.41,127.74,48.73,,,,22.811999999999998,100.78,23.91
2018-11-21 08:49:20+01:00,-1,,,,,,43.45,124.26,48.93,,,,22.811999999999998,100.78,23.94
2018-11-21 08:50:20+01:00,-1,,,,,,43.38,121.99,51.2,,,,22.811999999999998,100.78,23.93
2018-11-21 08:51:20+01:00,-1,,,,,,43.43,147.67,46.67,,,,22.811999999999998,100.78,23.88
2018-11-21 08:52:20+01:00,-1,,,,,,43.37,148.03,50.53,,,,22.875,100.78,23.91
2018-11-21 08:53:20+01:00,-1,,,,,,43.4,144.62,52.85,,,,22.811999999999998,100.78,23.93
2018-11-21 08:55:20+01:00,-1,,,,,,43.51,161.5,53.11,,,,22.811999999999998,100.79,23.93
2018-11-21 08:56:20+01:00,-1,,,,,,43.4,160.07,48.05,,,,22.811999999999998,100.79,23.93
2018-11-21 08:57:20+01:00,-1,,,,,,43.32,159.04,51.07,,,,22.875,100.79,23.95
2018-11-21 08:58:20+01:00,-1,,,,,,43.31,158.9,50.08,,,,22.875,100.8,23.98
2018-11-21 08:59:20+01:00,-1,,,,,,43.25,158.96,52.51,,,,22.875,100.8,24.01
2018-11-21 09:00:20+01:00,-1,,,,,,43.35,162.52,48.61,,,,22.875,100.8,24.03
2018-11-21 09:01:20+01:00,-1,,,,,,43.13,163.04,47.77,,,,22.875,100.8,24.07
2018-11-21 09:02:20+01:00,-1,,,,,,43.14,163.79,47.94,,,,22.938000000000002,100.8,24.05
2018-11-21 09:03:20+01:00,-1,,,,,,43.19,165.14,52.08,,,,22.875,100.8,24.05
2018-11-21 09:05:20+01:00,-1,,,,,,43.25,168.92,50.36,,,,22.938000000000002,100.8,24.07
2018-11-21 09:06:20+01:00,-1,,,,,,43.25,170.33,51.85,,,,22.938000000000002,100.8,24.08
2018-11-21 09:07:20+01:00,-1,,,,,,43.18,170.84,45.05,,,,22.938000000000002,100.81,24.07
2018-11-21 09:08:20+01:00,-1,,,,,,43.1,172.44,49.91,,,,22.938000000000002,100.81,24.08
2018-11-21 09:09:20+01:00,-1,,,,,,42.99,172.38,52.11,,,,22.938000000000002,100.81,24.08
2018-11-21 09:10:20+01:00,-1,,,,,,43.05,174.54,48.44,,,,22.938000000000002,100.81,24.11
2018-11-21 09:11:20+01:00,-1,,,,,,43.05,173.13,52.15,,,,23.0,100.82,24.08
2018-11-21 09:12:20+01:00,-1,,,,,,43.01,175.17,49.18,,,,23.0,100.82,24.11
2018-11-21 09:14:20+01:00,-1,,,,,,43.04,177.36,48.26,,,,23.0,100.82,24.14
2018-11-21 09:15:20+01:00,-1,,,,,,42.94,178.26,49.79,,,,23.0,100.82,24.14
2018-11-21 09:16:20+01:00,-1,,,,,,43.01,179.28,47.02,,,,23.0,100.82,24.14
2018-11-21 09:17:20+01:00,-1,,,,,,43.03,180.76,47.77,,,,23.0,100.82,24.15
2018-11-21 09:18:20+01:00,-1,,,,,,42.91,180.06,45.27,,,,23.0,100.82,24.16
2018-11-21 09:19:20+01:00,-1,,,,,,42.98,181.6,48.96,,,,23.0,100.82,24.16
2018-11-21 09:20:20+01:00,-1,,,,,,43.13,183.46,48.68,,,,23.0,100.82,24.12
2018-11-21 09:21:20+01:00,-1,,,,,,42.93,184.48,50.52,,,,23.0,100.82,24.15
2018-11-21 09:23:20+01:00,-1,,,,,,42.93,187.57,50.13,,,,23.0,100.82,24.15
2018-11-21 09:24:20+01:00,-1,,,,,,42.85,191.47,48.86,,,,23.0,100.82,24.16
2018-11-21 09:25:20+01:00,-1,,,,,,42.89,191.86,46.36,,,,23.061999999999998,100.82,24.16
2018-11-21 09:26:20+01:00,-1,,,,,,42.99,194.18,46.25,,,,23.061999999999998,100.82,24.18
2018-11-21 09:27:20+01:00,-1,,,,,,42.82,196.88,50.16,,,,23.0,100.82,24.22
2018-11-21 09:28:20+01:00,-1,,,,,,42.88,203.69,49.58,,,,23.0,100.83,24.19
2018-11-21 09:29:20+01:00,-1,,,,,,43.0,202.91,49.9,,,,23.061999999999998,100.83,24.16
2018-11-21 09:30:20+01:00,-1,,,,,,42.85,212.3,46.13,,,,23.061999999999998,100.83,24.21
2018-11-21 09:32:20+01:00,-1,,,,,,42.82,234.1,45.33,,,,23.061999999999998,100.83,24.19
2018-11-21 09:33:20+01:00,-1,,,,,,42.83,229.78,52.63,,,,23.061999999999998,100.83,24.22
2018-11-21 09:34:20+01:00,-1,,,,,,42.96,222.69,49.72,,,,23.061999999999998,100.83,24.21
2018-11-21 09:35:20+01:00,-1,,,,,,42.85,223.59,48.61,,,,23.061999999999998,100.84,24.18
2018-11-21 09:36:20+01:00,-1,,,,,,42.84,218.01,46.23,,,,23.061999999999998,100.84,24.19
2018-11-21 09:37:20+01:00,-1,,,,,,42.87,212.73,50.89,,,,23.061999999999998,100.84,24.18
2018-11-21 09:38:20+01:00,-1,,,,,,42.86,213.36,51.57,,,,23.061999999999998,100.84,24.22
2018-11-21 09:39:20+01:00,-1,,,,,,42.75,218.22,48.17,,,,23.061999999999998,100.84,24.24
2018-11-21 09:40:20+01:00,-1,,,,,,42.87,224.91,50.63,,,,23.125,100.85,24.21
2018-11-21 09:42:20+01:00,-1,,,,,,42.73,217.56,47.17,,,,23.125,100.85,24.22
2018-11-21 09:43:20+01:00,-1,,,,,,42.69,218.04,51.93,,,,23.125,100.85,24.24
2018-11-21 09:44:20+01:00,-1,,,,,,42.66,217.79,52.17,,,,23.125,100.85,24.22
2018-11-21 09:45:20+01:00,-1,,,,,,42.67,218.84,49.27,,,,23.125,100.85,24.25
2018-11-21 09:46:20+01:00,-1,,,,,,42.67,216.3,49.22,,,,23.125,100.85,24.24
2018-11-21 09:47:20+01:00,-1,,,,,,42.66,216.36,46.13,,,,23.125,100.85,24.29
2018-11-21 09:48:20+01:00,-1,,,,,,42.59,220.82,50.26,,,,23.125,100.85,24.28
2018-11-21 09:49:20+01:00,-1,,,,,,42.56,219.07,48.81,,,,23.125,100.85,24.26
2018-11-21 09:51:20+01:00,-1,,,,,,42.62,220.44,50.21,,,,23.125,100.85,24.26
2018-11-21 09:52:20+01:00,-1,,,,,,42.58,224.56,49.08,,,,23.125,100.85,24.28
2018-11-21 09:53:20+01:00,-1,,,,,,42.52,217.3,53.66,,,,23.188000000000002,100.86,24.29
2018-11-21 09:54:20+01:00,-1,,,,,,42.52,213.09,48.54,,,,23.125,100.86,24.31
2018-11-21 09:55:20+01:00,-1,,,,,,42.58,211.82,47.84,,,,23.188000000000002,100.85,24.31
2018-11-21 09:56:20+01:00,-1,,,,,,42.47,212.05,48.45,,,,23.188000000000002,100.85,24.32
2018-11-21 09:57:20+01:00,-1,,,,,,42.46,209.43,45.84,,,,23.188000000000002,100.86,24.34
2018-11-21 09:58:20+01:00,-1,,,,,,42.46,206.3,49.26,,,,23.188000000000002,100.86,24.35
2018-11-21 10:00:20+01:00,-1,,,,,,42.44,198.59,54.12,,,,23.188000000000002,100.86,24.36
2018-11-21 10:01:20+01:00,-1,,,,,,42.47,198.26,51.54,,,,23.188000000000002,100.86,24.35
2018-11-21 10:02:20+01:00,-1,,,,,,42.52,195.1,51.02,,,,23.188000000000002,100.86,24.35
2018-11-21 10:03:20+01:00,-1,,,,,,42.53,192.52,47.39,,,,23.25,100.86,24.35
2018-11-21 10:04:20+01:00,-1,,,,,,42.49,190.67,44.71,,,,23.25,100.86,24.39
2018-11-21 10:05:20+01:00,-1,,,,,,42.48,188.82,52.17,,,,23.25,100.85,24.38
2018-11-21 10:06:20+01:00,-1,,,,,,42.54,186.65,50.99,,,,23.25,100.86,24.41
2018-11-21 10:07:20+01:00,-1,,,,,,42.51,181.0,49.37,,,,23.311999999999998,100.86,24.39
2018-11-21 10:08:20+01:00,-1,,,,,,42.29,178.72,47.54,,,,23.311999999999998,100.86,24.41
2018-11-21 10:10:20+01:00,-1,,,,,,42.39,177.18,49.52,,,,23.311999999999998,100.86,24.42
2018-11-21 10:11:20+01:00,-1,,,,,,42.38,174.11,49.88,,,,23.311999999999998,100.86,24.43
2018-11-21 10:12:20+01:00,-1,,,,,,42.34,171.16,47.54,,,,23.375,100.86,24.46
2018-11-21 10:13:20+01:00,-1,,,,,,42.31,175.79,51.67,,,,23.375,100.86,24.45
2018-11-21 10:14:20+01:00,-1,,,,,,42.38,172.9,46.44,,,,23.375,100.87,24.48
2018-11-21 10:15:20+01:00,-1,,,,,,42.37,169.44,59.94,,,,23.375,100.87,24.46
2018-11-21 10:16:20+01:00,-1,,,,,,42.42,167.99,49.41,,,,23.375,100.87,24.48
2018-11-21 10:17:20+01:00,-1,,,,,,42.51,166.96,45.2,,,,23.375,100.87,24.49
2018-11-21 10:18:20+01:00,-1,,,,,,42.37,166.08,51.83,,,,23.438000000000002,100.87,24.52
2018-11-21 10:20:20+01:00,-1,,,,,,42.23,164.51,53.59,,,,23.438000000000002,100.87,24.53
2018-11-21 10:21:20+01:00,-1,,,,,,42.23,159.02,45.42,,,,23.438000000000002,100.87,24.58
2018-11-21 10:22:20+01:00,-1,,,,,,42.2,154.57,53.28,,,,23.5,100.87,24.56
2018-11-21 10:23:20+01:00,-1,,,,,,42.33,161.74,49.26,,,,23.438000000000002,100.87,24.56
2018-11-21 10:24:20+01:00,-1,,,,,,42.35,151.84,54.36,,,,23.5,100.87,24.53
2018-11-21 10:25:20+01:00,-1,,,,,,42.35,157.34,48.52,,,,23.5,100.87,24.51
2018-11-21 10:26:20+01:00,-1,,,,,,42.48,155.99,47.53,,,,23.561999999999998,100.88,24.53
2018-11-21 10:27:20+01:00,-1,,,,,,42.48,160.44,46.76,,,,23.625,100.88,24.53
2018-11-21 10:28:20+01:00,-1,,,,,,42.46,161.19,52.51,,,,23.625,100.87,24.55
2018-11-21 10:30:20+01:00,-1,,,,,,42.46,162.49,50.4,,,,23.688000000000002,100.88,24.56
2018-11-21 10:31:20+01:00,-1,,,,,,42.47,159.84,53.78,,,,23.688000000000002,100.88,24.56
2018-11-21 10:32:20+01:00,-1,,,,,,42.39,161.77,48.06,,,,23.75,100.88,24.55
2018-11-21 10:33:20+01:00,-1,,,,,,42.42,161.5,48.92,,,,23.75,100.88,24.59
2018-11-21 10:34:20+01:00,-1,,,,,,42.29,161.36,53.5,,,,23.811999999999998,100.88,24.59
2018-11-21 10:35:20+01:00,-1,,,,,,42.04,166.56,50.81,,,,23.811999999999998,100.89,24.59
2018-11-21 10:36:20+01:00,-1,,,,,,42.4,164.97,51.55,,,,23.811999999999998,100.89,24.59
2018-11-21 10:37:20+01:00,-1,,,,,,42.29,160.42,50.96,,,,23.811999999999998,100.89,24.59
2018-11-21 10:39:20+01:00,-1,,,,,,42.12,150.25,50.91,,,,23.811999999999998,100.89,24.63
2018-11-21 10:40:20+01:00,-1,,,,,,42.17,147.49,62.94,,,,23.875,100.89,24.63
2018-11-21 10:41:20+01:00,-1,,,,,,41.96,234.17,58.04,,,,23.875,100.89,24.62
2018-11-21 10:42:20+01:00,-1,,,,,,42.23,297.66,66.93,,,,23.875,100.89,24.66
2018-11-21 10:43:20+01:00,-1,,,,,,42.51,318.12,47.62,,,,23.875,100.9,24.63
2018-11-21 10:44:20+01:00,-1,,,,,,42.2,322.94,55.9,,,,23.811999999999998,100.9,24.64
2018-11-21 10:45:20+01:00,-1,,,,,,42.33,323.12,55.19,,,,23.875,100.9,24.63
2018-11-21 10:46:20+01:00,-1,,,,,,42.38,322.28,55.3,,,,23.875,100.89,24.66
2018-11-21 10:47:20+01:00,-1,,,,,,42.38,332.23,59.07,,,,23.875,100.9,24.69
2018-11-21 10:49:20+01:00,-1,,,,,,42.2,314.58,61.48,,,,23.875,100.9,24.66
2018-11-21 10:50:20+01:00,-1,,,,,,42.16,327.64,64.14,,,,23.875,100.91,24.64
2018-11-21 10:51:20+01:00,-1,,,,,,42.32,336.53,59.0,,,,23.875,100.91,24.7
2018-11-21 10:52:20+01:00,-1,,,,,,42.14,330.21,72.33,,,,23.875,100.91,24.69
2018-11-21 10:53:20+01:00,-1,,,,,,42.21,332.3,58.77,,,,23.875,100.91,24.69
2018-11-21 10:54:20+01:00,-1,,,,,,42.1,324.77,54.53,,,,23.875,100.91,24.72
2018-11-21 10:55:20+01:00,-1,,,,,,42.07,341.36,56.76,,,,23.875,100.91,24.73
2018-11-21 10:56:20+01:00,-1,,,,,,42.23,343.74,68.73,,,,23.875,100.92,24.74
2018-11-21 10:57:20+01:00,-1,,,,,,42.17,341.17,70.96,,,,23.875,100.91,24.76
2018-11-21 10:59:20+01:00,-1,,,,,,42.37,361.8,65.31,,,,23.938000000000002,100.92,24.84
2018-11-21 11:00:20+01:00,-1,,,,,,42.47,352.65,69.9,,,,23.938000000000002,100.92,24.84
2018-11-21 11:01:20+01:00,-1,,,,,,42.46,376.49,66.71,,,,23.938000000000002,100.92,24.86
2018-11-21 11:02:20+01:00,-1,,,,,,42.4,390.25,63.71,,,,23.938000000000002,100.92,24.87
2018-11-21 11:03:20+01:00,-1,,,,,,42.37,381.46,71.53,,,,23.938000000000002,100.92,24.87
2018-11-21 11:04:20+01:00,-1,,,,,,42.47,386.65,57.79,,,,23.938000000000002,100.92,24.87
2018-11-21 11:05:20+01:00,-1,,,,,,42.52,405.76,51.87,,,,23.938000000000002,100.92,24.89
2018-11-21 11:06:20+01:00,-1,,,,,,42.5,380.81,51.06,,,,24.0,100.92,24.9
2018-11-21 11:08:20+01:00,-1,,,,,,42.5,404.95,58.61,,,,24.0,100.92,24.9
2018-11-21 11:09:20+01:00,-1,,,,,,42.68,372.62,68.67,,,,24.0,100.92,24.91
2018-11-21 11:10:20+01:00,-1,,,,,,42.52,393.56,67.79,,,,24.061999999999998,100.92,24.93
2018-11-21 11:11:20+01:00,-1,,,,,,42.54,386.36,58.83,,,,24.061999999999998,100.92,24.97
2018-11-21 11:12:20+01:00,-1,,,,,,42.98,358.81,60.42,,,,24.061999999999998,100.92,25.03
2018-11-21 11:13:20+01:00,-1,,,,,,42.28,373.3,63.28,,,,24.061999999999998,100.92,25.06
2018-11-21 11:14:20+01:00,-1,,,,,,42.44,378.29,50.52,,,,24.061999999999998,100.92,25.1
2018-11-21 11:16:20+01:00,-1,,,,,,41.75,322.16,62.25,,,,24.125,100.92,25.14
2018-11-21 11:17:20+01:00,-1,,,,,,42.02,318.21,78.83,,,,24.061999999999998,100.92,25.15
2018-11-21 11:18:20+01:00,-1,,,,,,41.91,319.85,67.89,,,,24.061999999999998,100.92,25.14
2018-11-21 11:19:20+01:00,-1,,,,,,41.67,310.44,60.29,,,,24.061999999999998,100.93,25.14
2018-11-21 11:20:20+01:00,-1,,,,,,41.81,302.54,70.86,,,,24.061999999999998,100.93,25.11
2018-11-21 11:21:20+01:00,-1,,,,,,41.89,310.35,59.51,,,,24.061999999999998,100.93,25.11
2018-11-21 11:22:20+01:00,-1,,,,,,41.92,303.69,52.62,,,,24.061999999999998,100.93,25.13
2018-11-21 11:23:20+01:00,-1,,,,,,41.84,315.1,60.71,,,,24.061999999999998,100.93,25.14
2018-11-21 11:25:20+01:00,-1,,,,,,41.84,362.1,59.46,,,,24.125,100.92,25.17
2018-11-21 11:26:20+01:00,-1,,,,,,41.81,411.54,52.82,,,,24.125,100.92,25.14
2018-11-21 11:27:20+01:00,-1,,,,,,41.77,419.39,55.69,,,,24.188000000000002,100.92,25.18
2018-11-21 11:28:20+01:00,-1,,,,,,41.73,414.09,51.3,,,,24.125,100.93,25.15
2018-11-21 11:29:20+01:00,-1,,,,,,41.4,408.73,50.71,,,,24.125,100.92,25.14
2018-11-21 11:30:20+01:00,-1,,,,,,41.69,406.85,61.41,,,,24.188000000000002,100.93,25.14
2018-11-21 11:31:20+01:00,-1,,,,,,41.51,417.7,61.07,,,,24.125,100.93,25.14
2018-11-21 11:32:20+01:00,-1,,,,,,41.64,412.56,61.25,,,,24.188000000000002,100.92,25.13
2018-11-21 11:34:20+01:00,-1,,,,,,41.4,351.25,65.41,,,,24.188000000000002,100.93,25.18
2018-11-21 11:35:20+01:00,-1,,,,,,41.29,367.55,50.27,,,,24.25,100.93,25.22
2018-11-21 11:36:20+01:00,-1,,,,,,41.11,366.4,51.03,,,,24.25,100.93,25.25
2018-11-21 11:37:20+01:00,-1,,,,,,40.84,387.8,51.21,,,,24.375,100.92,25.25
2018-11-21 11:38:20+01:00,-1,,,,,,40.7,369.31,60.15,,,,24.375,100.92,25.25
2018-11-21 11:39:20+01:00,-1,,,,,,41.01,359.53,60.55,,,,24.375,100.92,25.25
2018-11-21 11:40:20+01:00,-1,,,,,,40.81,387.44,53.89,,,,24.375,100.92,25.25
2018-11-21 11:41:20+01:00,-1,,,,,,40.7,385.88,53.31,,,,24.311999999999998,100.93,25.25
2018-11-21 11:42:20+01:00,-1,,,,,,41.1,390.83,69.79,,,,24.311999999999998,100.92,25.24
2018-11-21 11:43:20+01:00,-1,,,,,,40.57,379.47,52.84,,,,24.375,100.92,25.25
2018-11-21 11:44:20+01:00,-1,,,,,,40.75,388.21,53.28,,,,24.375,100.92,25.27
2018-11-21 11:45:20+01:00,-1,,,,,,40.67,389.38,53.3,,,,24.311999999999998,100.92,25.22
2018-11-21 11:46:20+01:00,-1,,,,,,40.19,392.66,52.7,,,,24.25,100.92,25.22
2018-11-21 11:47:20+01:00,-1,,,,,,40.26,391.89,55.93,,,,24.25,100.93,25.2
2018-11-21 11:48:20+01:00,-1,,,,,,40.37,399.31,60.79,,,,24.25,100.92,25.24
2018-11-21 11:50:20+01:00,-1,,,,,,40.18,380.82,61.4,,,,24.25,100.92,25.21
2018-11-21 11:51:20+01:00,-1,,,,,,40.11,404.78,57.12,,,,24.25,100.92,25.21
2018-11-21 11:52:20+01:00,-1,,,,,,39.78,400.26,60.95,,,,24.188000000000002,100.92,25.2
2018-11-21 11:53:20+01:00,-1,,,,,,39.9,399.06,56.41,,,,24.188000000000002,100.91,25.21
2018-11-21 11:54:20+01:00,-1,,,,,,39.82,381.51,51.33,,,,24.188000000000002,100.92,25.2
2018-11-21 11:55:20+01:00,-1,,,,,,40.02,403.01,51.47,,,,24.125,100.92,25.15
2018-11-21 11:56:20+01:00,-1,,,,,,40.18,407.33,51.93,,,,24.188000000000002,100.92,25.1
2018-11-21 11:57:20+01:00,-1,,,,,,40.14,414.06,53.01,,,,24.125,100.91,25.11
2018-11-21 11:58:20+01:00,-1,,,,,,39.95,423.63,62.64,,,,24.125,100.91,25.11
2018-11-21 12:00:20+01:00,-1,,,,,,40.27,460.74,50.54,,,,24.125,100.91,25.1
2018-11-21 12:01:20+01:00,-1,,,,,,40.23,443.94,51.25,,,,24.125,100.91,25.1
2018-11-21 12:02:20+01:00,-1,,,,,,40.4,441.25,57.37,,,,24.125,100.91,25.08
2018-11-21 12:03:20+01:00,-1,,,,,,40.45,441.29,61.94,,,,24.125,100.91,25.08
2018-11-21 12:04:20+01:00,-1,,,,,,40.47,442.67,52.78,,,,24.125,100.91,25.1
2018-11-21 12:05:20+01:00,-1,,,,,,40.41,443.39,51.04,,,,24.125,100.91,25.07
2018-11-21 12:06:20+01:00,-1,,,,,,40.64,440.39,49.08,,,,24.125,100.91,25.1
2018-11-21 12:07:20+01:00,-1,,,,,,40.52,457.31,49.68,,,,24.188000000000002,100.91,25.07
2018-11-21 12:08:20+01:00,-1,,,,,,40.29,464.47,52.58,,,,24.188000000000002,100.91,25.06
2018-11-21 12:10:20+01:00,-1,,,,,,40.43,498.64,55.25,,,,24.188000000000002,100.91,25.1
2018-11-21 12:11:20+01:00,-1,,,,,,40.15,475.86,47.53,,,,24.125,100.91,25.04
2018-11-21 12:12:20+01:00,-1,,,,,,40.35,483.02,53.46,,,,24.188000000000002,100.91,25.08
2018-11-21 12:13:20+01:00,-1,,,,,,40.48,455.97,48.45,,,,24.188000000000002,100.91,25.06
2018-11-21 12:14:20+01:00,-1,,,,,,40.31,441.98,51.49,,,,24.188000000000002,100.91,25.1
2018-11-21 12:15:20+01:00,-1,,,,,,40.46,442.52,51.83,,,,24.25,100.91,25.08
2018-11-21 12:16:20+01:00,-1,,,,,,40.51,453.49,47.23,,,,24.25,100.91,25.04
2018-11-21 12:17:20+01:00,-1,,,,,,40.33,459.31,47.36,,,,24.25,100.92,25.08
2018-11-21 12:18:20+01:00,-1,,,,,,40.2,459.15,52.46,,,,24.188000000000002,100.92,25.11
2018-11-21 12:20:20+01:00,-1,,,,,,39.75,463.35,48.45,,,,24.125,100.91,25.15
2018-11-21 12:21:20+01:00,-1,,,,,,39.88,465.22,55.58,,,,24.061999999999998,100.92,25.15
2018-11-21 12:22:20+01:00,-1,,,,,,39.76,460.02,48.46,,,,24.061999999999998,100.91,25.14
2018-11-21 12:23:20+01:00,-1,,,,,,39.82,453.07,52.99,,,,24.125,100.91,25.18
2018-11-21 12:24:20+01:00,-1,,,,,,39.81,428.09,53.21,,,,24.125,100.92,25.22
2018-11-21 12:25:20+01:00,-1,,,,,,39.68,421.18,55.9,,,,24.125,100.92,25.21
2018-11-21 12:26:20+01:00,-1,,,,,,39.82,387.76,53.33,,,,24.125,100.92,25.21
2018-11-21 12:28:20+01:00,-1,,,,,,40.09,392.72,54.53,,,,24.188000000000002,100.92,25.21
2018-11-21 12:29:20+01:00,-1,,,,,,40.19,391.58,51.42,,,,24.188000000000002,100.92,25.15
2018-11-21 12:30:20+01:00,-1,,,,,,40.2,400.53,48.53,,,,24.188000000000002,100.91,25.13
2018-11-21 12:31:20+01:00,-1,,,,,,39.97,391.3,61.3,,,,24.125,100.92,25.14
2018-11-21 12:32:20+01:00,-1,,,,,,40.19,377.82,51.9,,,,24.061999999999998,100.92,25.07
2018-11-21 12:33:20+01:00,-1,,,,,,39.98,442.32,49.26,,,,24.061999999999998,100.92,25.06
2018-11-21 12:34:20+01:00,-1,,,,,,39.96,445.21,52.82,,,,24.061999999999998,100.91,25.08
2018-11-21 12:35:20+01:00,-1,,,,,,39.96,451.38,54.39,,,,24.125,100.91,25.15
2018-11-21 12:37:20+01:00,-1,,,,,,39.86,386.38,51.45,,,,24.188000000000002,100.92,25.18
2018-11-21 12:38:20+01:00,-1,,,,,,39.9,448.33,48.1,,,,24.125,100.92,25.2
2018-11-21 12:39:20+01:00,-1,,,,,,40.05,452.31,54.65,,,,24.188000000000002,100.92,25.22
2018-11-21 12:40:20+01:00,-1,,,,,,40.05,448.35,49.09,,,,24.188000000000002,100.93,25.2
2018-11-21 12:41:20+01:00,-1,,,,,,40.04,378.24,55.46,,,,24.188000000000002,100.93,25.22
2018-11-21 12:42:20+01:00,-1,,,,,,39.99,383.66,56.36,,,,24.25,100.93,25.25
2018-11-21 12:43:20+01:00,-1,,,,,,39.93,347.94,58.14,,,,24.25,100.93,25.24
2018-11-21 12:44:20+01:00,-1,,,,,,39.9,386.95,56.64,,,,24.25,100.93,25.25
2018-11-21 12:45:20+01:00,-1,,,,,,40.15,385.18,58.73,,,,24.25,100.94,25.27
2018-11-21 12:47:20+01:00,-1,,,,,,39.67,456.69,58.38,,,,24.188000000000002,100.94,25.25
2018-11-21 12:48:20+01:00,-1,,,,,,39.84,460.46,58.96,,,,24.188000000000002,100.94,25.24
2018-11-21 12:49:20+01:00,-1,,,,,,40.03,401.0,50.11,,,,24.188000000000002,100.94,25.17
2018-11-21 12:50:20+01:00,-1,,,,,,39.99,388.96,62.51,,,,24.188000000000002,100.94,25.2
2018-11-21 12:51:20+01:00,-1,,,,,,39.82,386.43,49.65,,,,24.188000000000002,100.94,25.25
2018-11-21 12:52:20+01:00,-1,,,,,,39.71,444.46,61.14,,,,24.188000000000002,100.94,25.27
2018-11-21 12:53:20+01:00,-1,,,,,,39.84,442.69,51.04,,,,24.188000000000002,100.93,25.25
2018-11-21 12:54:20+01:00,-1,,,,,,39.24,435.34,53.29,,,,24.188000000000002,100.93,25.25
2018-11-21 12:56:20+01:00,-1,,,,,,39.63,398.91,61.26,,,,24.125,100.93,25.22
2018-11-21 12:57:20+01:00,-1,,,,,,39.4,385.83,60.0,,,,24.061999999999998,100.93,25.18
2018-11-21 12:58:20+01:00,-1,,,,,,39.52,375.04,55.73,,,,24.061999999999998,100.94,25.15
2018-11-21 12:59:20+01:00,-1,,,,,,39.75,379.38,62.64,,,,24.061999999999998,100.94,25.07
2018-11-21 13:00:20+01:00,-1,,,,,,39.54,386.95,49.12,,,,24.0,100.94,25.1
2018-11-21 13:01:20+01:00,-1,,,,,,39.6,375.94,53.41,,,,24.0,100.94,25.06
2018-11-21 13:02:20+01:00,-1,,,,,,40.05,366.15,48.1,,,,24.0,100.94,25.07
2018-11-21 13:03:20+01:00,-1,,,,,,39.49,368.75,54.95,,,,23.938000000000002,100.94,25.07
2018-11-21 13:04:20+01:00,-1,,,,,,39.68,372.06,52.38,,,,23.875,100.94,25.07
2018-11-21 13:06:20+01:00,-1,,,,,,39.35,365.12,49.69,,,,23.875,100.94,25.0
2018-11-21 13:07:20+01:00,-1,,,,,,39.35,372.85,53.51,,,,23.938000000000002,100.93,25.03
2018-11-21 13:08:20+01:00,-1,,,,,,39.98,373.95,49.81,,,,23.875,100.93,25.08
2018-11-21 13:09:20+01:00,-1,,,,,,39.44,381.62,51.59,,,,23.938000000000002,100.93,25.04
2018-11-21 13:10:20+01:00,-1,,,,,,39.48,380.01,52.52,,,,23.938000000000002,100.93,25.03
2018-11-21 13:11:20+01:00,-1,,,,,,39.34,388.18,55.13,,,,23.938000000000002,100.93,25.08
2018-11-21 13:12:20+01:00,-1,,,,,,39.28,384.73,62.86,,,,23.875,100.93,25.08
2018-11-21 13:13:20+01:00,-1,,,,,,39.64,374.86,54.32,,,,23.875,100.94,25.0
2018-11-21 13:14:20+01:00,-1,,,,,,40.7,320.67,62.62,,,,23.938000000000002,100.93,24.99
2018-11-21 13:16:20+01:00,-1,,,,,,39.62,359.8,53.78,,,,23.938000000000002,100.94,25.0
2018-11-21 13:17:20+01:00,-1,,,,,,39.85,367.26,48.35,,,,23.938000000000002,100.93,25.08
2018-11-21 13:18:20+01:00,-1,,,,,,39.79,362.28,58.59,,,,23.938000000000002,100.94,25.06
2018-11-21 13:19:20+01:00,-1,,,,,,39.77,344.43,51.75,,,,23.938000000000002,100.94,25.07
2018-11-21 13:20:20+01:00,-1,,,,,,39.76,389.07,49.19,,,,23.938000000000002,100.93,25.06
2018-11-21 13:21:20+01:00,-1,,,,,,39.94,399.24,50.43,,,,23.938000000000002,100.94,25.03
2018-11-21 13:22:20+01:00,-1,,,,,,39.81,403.27,59.87,,,,23.938000000000002,100.93,25.01
2018-11-21 13:23:20+01:00,-1,,,,,,39.74,412.87,49.28,,,,24.0,100.93,25.1
2018-11-21 13:25:20+01:00,-1,,,,,,39.83,442.62,50.32,,,,23.938000000000002,100.92,25.07
2018-11-21 13:26:20+01:00,-1,,,,,,39.73,452.12,49.51,,,,23.875,100.93,25.03
2018-11-21 13:27:20+01:00,-1,,,,,,39.79,457.75,65.52,,,,23.875,100.93,25.01
2018-11-21 13:28:20+01:00,-1,,,,,,39.93,452.43,48.26,,,,23.875,100.93,25.04
2018-11-21 13:29:20+01:00,-1,,,,,,40.1,446.39,64.4,,,,23.875,100.93,25.04
2018-11-21 13:30:20+01:00,-1,,,,,,40.04,434.87,60.06,,,,23.938000000000002,100.93,25.03
2018-11-21 13:31:20+01:00,-1,,,,,,40.09,428.87,56.44,,,,23.938000000000002,100.93,25.04
2018-11-21 13:32:20+01:00,-1,,,,,,40.13,426.15,62.77,,,,23.938000000000002,100.92,25.04
2018-11-21 13:34:20+01:00,-1,,,,,,40.12,406.67,58.65,,,,23.938000000000002,100.92,25.04
2018-11-21 13:35:20+01:00,-1,,,,,,40.14,400.7,54.8,,,,23.938000000000002,100.92,25.04
2018-11-21 13:36:20+01:00,-1,,,,,,40.38,380.67,49.43,,,,24.0,100.92,25.07
2018-11-21 13:37:20+01:00,-1,,,,,,40.36,355.68,60.76,,,,24.0,100.93,25.07
2018-11-21 13:38:20+01:00,-1,,,,,,40.41,341.04,66.67,,,,24.0,100.93,25.07
2018-11-21 13:39:20+01:00,-1,,,,,,40.78,331.19,60.19,,,,24.0,100.93,25.1
2018-11-21 13:40:20+01:00,-1,,,,,,40.63,328.31,50.62,,,,24.0,100.93,25.08
2018-11-21 13:41:20+01:00,-1,,,,,,40.77,353.63,55.66,,,,24.061999999999998,100.93,25.07
2018-11-21 13:43:20+01:00,-1,,,,,,40.75,374.88,61.86,,,,24.061999999999998,100.93,25.17
2018-11-21 13:44:20+01:00,-1,,,,,,40.65,391.35,52.5,,,,24.125,100.93,25.22
2018-11-21 13:45:20+01:00,-1,,,,,,40.56,394.65,53.99,,,,24.125,100.93,25.27
2018-11-21 13:46:20+01:00,-1,,,,,,40.39,388.33,56.06,,,,24.125,100.93,25.29
2018-11-21 13:47:20+01:00,-1,,,,,,40.63,370.61,61.68,,,,24.125,100.93,25.28
2018-11-21 13:48:20+01:00,-1,,,,,,40.53,397.71,60.15,,,,24.188000000000002,100.93,25.29
2018-11-21 13:49:20+01:00,-1,,,,,,40.6,383.77,48.76,,,,24.188000000000002,100.93,25.34
2018-11-21 13:50:20+01:00,-1,,,,,,40.68,355.97,47.45,,,,24.188000000000002,100.93,25.29
2018-11-21 13:51:20+01:00,-1,,,,,,40.74,367.54,54.23,,,,24.125,100.93,25.28
2018-11-21 13:53:20+01:00,-1,,,,,,40.74,309.99,48.02,,,,24.125,100.93,25.21
2018-11-21 13:54:20+01:00,-1,,,,,,40.77,254.27,58.68,,,,24.188000000000002,100.93,25.22
2018-11-21 13:55:20+01:00,-1,,,,,,40.87,267.58,48.9,,,,24.188000000000002,100.93,25.25
2018-11-21 13:56:20+01:00,-1,,,,,,40.85,292.44,49.57,,,,24.188000000000002,100.93,25.24
2018-11-21 13:57:20+01:00,-1,,,,,,40.72,262.91,47.06,,,,24.188000000000002,100.93,25.28
2018-11-21 13:58:20+01:00,-1,,,,,,40.82,245.73,48.95,,,,24.188000000000002,100.93,25.28
2018-11-21 13:59:20+01:00,-1,,,,,,40.82,255.67,59.0,,,,24.188000000000002,100.93,25.28
2018-11-21 14:00:20+01:00,-1,,,,,,40.94,267.41,48.64,,,,24.25,100.92,25.29
2018-11-21 14:02:20+01:00,-1,,,,,,40.9,317.78,52.68,,,,24.25,100.92,25.29
2018-11-21 14:03:20+01:00,-1,,,,,,40.89,322.71,52.54,,,,24.25,100.92,25.28
2018-11-21 14:04:20+01:00,-1,,,,,,40.95,139.62,48.72,,,,24.25,100.92,25.28
2018-11-21 14:05:20+01:00,-1,,,,,,40.99,131.7,51.24,,,,24.25,100.92,25.29
2018-11-21 14:06:20+01:00,-1,,,,,,41.03,116.48,52.05,,,,24.25,100.91,25.32
2018-11-21 14:07:20+01:00,-1,,,,,,41.0,107.92,47.72,,,,24.25,100.91,25.32
2018-11-21 14:08:20+01:00,-1,,,,,,41.01,107.63,64.37,,,,24.188000000000002,100.92,25.32
2018-11-21 14:09:20+01:00,-1,,,,,,41.07,105.41,47.83,,,,24.188000000000002,100.91,25.31
2018-11-21 14:10:20+01:00,-1,,,,,,40.94,102.33,53.93,,,,24.188000000000002,100.91,25.27
2018-11-21 14:12:20+01:00,-1,,,,,,41.11,99.51,47.63,,,,24.188000000000002,100.91,25.25
2018-11-21 14:13:20+01:00,-1,,,,,,41.13,101.31,49.97,,,,24.188000000000002,100.91,25.25
2018-11-21 14:14:20+01:00,-1,,,,,,41.1,96.35,46.16,,,,24.125,100.91,25.25
2018-11-21 14:15:20+01:00,-1,,,,,,41.02,103.27,51.65,,,,24.125,100.91,25.27
2018-11-21 14:16:20+01:00,-1,,,,,,41.06,94.74,47.87,,,,24.125,100.91,25.28
2018-11-21 14:17:20+01:00,-1,,,,,,41.08,97.3,47.49,,,,24.125,100.91,25.28
2018-11-21 14:18:20+01:00,-1,,,,,,41.12,102.04,49.41,,,,24.125,100.91,25.27
2018-11-21 14:19:20+01:00,-1,,,,,,41.12,99.06,47.8,,,,24.125,100.91,25.21
2018-11-21 14:21:20+01:00,-1,,,,,,41.05,113.05,50.57,,,,24.125,100.91,25.22
2018-11-21 14:22:20+01:00,-1,,,,,,41.16,123.76,51.26,,,,24.125,100.91,25.25
2018-11-21 14:23:20+01:00,-1,,,,,,41.06,140.04,48.05,,,,24.125,100.91,25.24
2018-11-21 14:24:20+01:00,-1,,,,,,41.17,163.25,50.79,,,,24.125,100.9,25.24
2018-11-21 14:25:20+01:00,-1,,,,,,41.06,166.13,48.61,,,,24.125,100.9,25.21
2018-11-21 14:26:20+01:00,-1,,,,,,40.97,151.06,51.13,,,,24.125,100.91,25.28
2018-11-21 14:27:20+01:00,-1,,,,,,41.05,143.43,50.01,,,,24.188000000000002,100.91,25.31
2018-11-21 14:28:20+01:00,-1,,,,,,41.12,152.13,50.17,,,,24.188000000000002,100.91,25.28
2018-11-21 14:29:20+01:00,-1,,,,,,40.9,158.29,48.51,,,,24.188000000000002,100.91,25.27
2018-11-21 14:31:20+01:00,-1,,,,,,41.12,118.52,48.82,,,,24.125,100.91,25.24
2018-11-21 14:32:20+01:00,-1,,,,,,40.99,116.52,53.7,,,,24.125,100.91,25.24
2018-11-21 14:33:20+01:00,-1,,,,,,40.94,133.09,52.4,,,,24.125,100.91,25.27
2018-11-21 14:34:20+01:00,-1,,,,,,41.04,158.81,46.7,,,,24.188000000000002,100.91,25.25
2018-11-21 14:35:20+01:00,-1,,,,,,40.74,174.59,47.11,,,,24.188000000000002,100.91,25.27
2018-11-21 14:36:20+01:00,-1,,,,,,40.95,208.71,45.99,,,,24.188000000000002,100.91,25.34
2018-11-21 14:37:20+01:00,-1,,,,,,40.74,197.05,47.22,,,,24.188000000000002,100.91,25.29
2018-11-21 14:38:20+01:00,-1,,,,,,40.89,143.75,50.54,,,,24.188000000000002,100.91,25.34
2018-11-21 14:40:20+01:00,-1,,,,,,40.88,83.97,52.7,,,,24.188000000000002,100.92,25.29
2018-11-21 14:41:20+01:00,-1,,,,,,40.98,79.14,48.65,,,,24.188000000000002,100.92,25.27
2018-11-21 14:42:20+01:00,-1,,,,,,40.85,80.94,49.64,,,,24.188000000000002,100.92,25.27
2018-11-21 14:43:20+01:00,-1,,,,,,40.89,85.03,47.85,,,,24.188000000000002,100.92,25.29
2018-11-21 14:44:20+01:00,-1,,,,,,40.86,89.41,49.56,,,,24.125,100.92,25.34
2018-11-21 14:45:20+01:00,-1,,,,,,40.75,118.76,49.95,,,,24.125,100.92,25.29
2018-11-21 14:46:20+01:00,-1,,,,,,40.82,135.11,46.41,,,,24.125,100.92,25.34
2018-11-21 14:47:20+01:00,-1,,,,,,40.93,156.72,45.98,,,,24.125,100.92,25.29
2018-11-21 14:48:20+01:00,-1,,,,,,40.8,140.84,49.7,,,,24.125,100.92,25.27
2018-11-21 14:50:20+01:00,-1,,,,,,40.87,132.85,50.01,,,,24.188000000000002,100.91,25.25
2018-11-21 14:51:20+01:00,-1,,,,,,40.99,170.41,48.43,,,,24.188000000000002,100.91,25.31
2018-11-21 14:52:20+01:00,-1,,,,,,40.99,211.86,51.74,,,,24.188000000000002,100.91,25.29
2018-11-21 14:53:20+01:00,-1,,,,,,41.14,178.06,49.24,,,,24.25,100.9,25.27
2018-11-21 14:54:20+01:00,-1,,,,,,41.02,153.6,48.57,,,,24.25,100.91,25.25
2018-11-21 14:55:20+01:00,-1,,,,,,40.93,161.88,48.43,,,,24.25,100.91,25.29
2018-11-21 14:56:20+01:00,-1,,,,,,40.68,181.07,58.05,,,,24.188000000000002,100.91,25.25
2018-11-21 14:57:20+01:00,-1,,,,,,40.97,204.24,51.99,,,,24.188000000000002,100.91,25.29
2018-11-21 14:59:20+01:00,-1,,,,,,40.94,106.68,52.26,,,,24.25,100.91,25.34
2018-11-21 15:00:20+01:00,-1,,,,,,40.97,98.31,47.31,,,,24.25,100.91,25.32
2018-11-21 15:01:20+01:00,-1,,,,,,40.88,94.15,47.99,,,,24.25,100.92,25.34
2018-11-21 15:02:20+01:00,-1,,,,,,40.96,94.84,51.18,,,,24.25,100.92,25.34
2018-11-21 15:03:20+01:00,-1,,,,,,40.93,107.21,51.41,,,,24.25,100.92,25.32
2018-11-21 15:04:20+01:00,-1,,,,,,40.97,112.26,48.0,,,,24.25,100.91,25.34
2018-11-21 15:05:20+01:00,-1,,,,,,40.7,130.89,54.64,,,,24.25,100.92,25.34
2018-11-21 15:06:20+01:00,-1,,,,,,40.68,126.72,49.75,,,,24.25,100.92,25.37
2018-11-21 15:07:20+01:00,-1,,,,,,40.81,148.39,50.15,,,,24.25,100.92,25.38
2018-11-21 15:09:20+01:00,-1,,,,,,40.92,145.97,59.05,,,,24.25,100.92,25.34
2018-11-21 15:10:20+01:00,-1,,,,,,40.76,176.67,48.23,,,,24.188000000000002,100.92,25.35
2018-11-21 15:11:20+01:00,-1,,,,,,40.96,145.07,50.03,,,,24.188000000000002,100.93,25.38
2018-11-21 15:12:20+01:00,-1,,,,,,40.84,99.46,55.4,,,,24.188000000000002,100.93,25.38
2018-11-21 15:13:20+01:00,-1,,,,,,41.07,65.15,48.13,,,,24.188000000000002,100.94,25.37
2018-11-21 15:14:20+01:00,-1,,,,,,41.03,64.08,57.56,,,,24.188000000000002,100.93,25.39
2018-11-21 15:15:20+01:00,-1,,,,,,40.93,76.54,60.37,,,,24.188000000000002,100.93,25.38
2018-11-21 15:16:20+01:00,-1,,,,,,41.05,112.08,66.45,,,,24.188000000000002,100.93,25.35
2018-11-21 15:18:20+01:00,-1,,,,,,41.25,155.98,62.96,,,,24.25,100.93,25.39
2018-11-21 15:19:20+01:00,-1,,,,,,40.96,117.48,49.56,,,,24.25,100.93,25.38
2018-11-21 15:20:20+01:00,-1,,,,,,40.76,84.47,53.68,,,,24.311999999999998,100.94,25.39
2018-11-21 15:21:20+01:00,-1,,,,,,40.87,97.46,49.45,,,,24.311999999999998,100.94,25.41
2018-11-21 15:22:20+01:00,-1,,,,,,41.03,138.16,48.98,,,,24.25,100.93,25.41
2018-11-21 15:23:20+01:00,-1,,,,,,41.03,163.88,46.6,,,,24.25,100.93,25.38
2018-11-21 15:24:20+01:00,-1,,,,,,41.02,161.41,49.54,,,,24.311999999999998,100.93,25.38
2018-11-21 15:25:20+01:00,-1,,,,,,41.12,164.31,45.88,,,,24.311999999999998,100.93,25.35
2018-11-21 15:26:20+01:00,-1,,,,,,40.96,150.1,49.48,,,,24.311999999999998,100.93,25.42
2018-11-21 15:28:20+01:00,-1,,,,,,41.07,140.64,48.37,,,,24.375,100.94,25.45
2018-11-21 15:29:20+01:00,-1,,,,,,41.17,117.47,47.43,,,,24.375,100.94,25.41
2018-11-21 15:30:20+01:00,-1,,,,,,41.24,73.97,57.26,,,,24.438000000000002,100.94,25.42
2018-11-21 15:31:20+01:00,-1,,,,,,41.35,45.9,49.08,,,,24.438000000000002,100.94,25.41
2018-11-21 15:32:20+01:00,-1,,,,,,41.48,46.78,48.01,,,,24.438000000000002,100.95,25.42
2018-11-21 15:33:20+01:00,-1,,,,,,41.55,43.31,51.4,,,,24.438000000000002,100.95,25.45
2018-11-21 15:34:20+01:00,-1,,,,,,41.67,42.42,48.57,,,,24.438000000000002,100.95,25.45
2018-11-21 15:35:20+01:00,-1,,,,,,41.76,37.6,54.1,,,,24.5,100.95,25.42
2018-11-21 15:36:20+01:00,-1,,,,,,41.64,42.46,50.69,,,,24.5,100.95,25.42
2018-11-21 15:38:20+01:00,-1,,,,,,41.84,202.39,57.05,,,,24.438000000000002,100.95,25.45
2018-11-21 15:39:20+01:00,-1,,,,,,41.79,260.51,52.17,,,,24.5,100.96,25.46
2018-11-21 15:40:20+01:00,-1,,,,,,41.71,270.07,56.71,,,,24.438000000000002,100.96,25.48
2018-11-21 15:41:20+01:00,-1,,,,,,41.59,275.42,55.95,,,,24.438000000000002,100.96,25.45
2018-11-21 15:42:20+01:00,-1,,,,,,41.52,273.36,52.23,,,,24.375,100.96,25.45
2018-11-21 15:43:20+01:00,-1,,,,,,41.16,273.84,52.31,,,,24.375,100.97,25.46
2018-11-21 15:44:20+01:00,-1,,,,,,41.01,266.85,49.74,,,,24.375,100.97,25.46
2018-11-21 15:45:20+01:00,-1,,,,,,41.4,267.42,65.42,,,,24.375,100.97,25.49
2018-11-21 15:46:20+01:00,-1,,,,,,41.36,261.2,60.23,,,,24.311999999999998,100.97,25.5
2018-11-21 15:48:20+01:00,-1,,,,,,41.13,267.12,51.21,,,,24.311999999999998,100.98,25.5
2018-11-21 15:49:20+01:00,-1,,,,,,41.05,265.08,47.47,,,,24.311999999999998,100.98,25.54
2018-11-21 15:50:20+01:00,-1,,,,,,41.17,270.0,51.01,,,,24.311999999999998,100.98,25.52
2018-11-21 15:51:20+01:00,-1,,,,,,41.13,268.08,50.35,,,,24.375,100.98,25.49
2018-11-21 15:52:20+01:00,-1,,,,,,41.16,265.59,50.84,,,,24.311999999999998,100.98,25.55
2018-11-21 15:53:20+01:00,-1,,,,,,41.38,268.08,48.65,,,,24.375,100.99,25.54
2018-11-21 15:54:20+01:00,-1,,,,,,41.16,264.12,53.58,,,,24.311999999999998,100.99,25.58
2018-11-21 15:56:20+01:00,-1,,,,,,41.21,263.3,52.23,,,,24.375,100.99,25.61
2018-11-21 15:57:20+01:00,-1,,,,,,41.32,246.93,53.14,,,,24.375,101.0,25.59
2018-11-21 15:58:20+01:00,-1,,,,,,41.43,263.81,49.08,,,,24.375,101.0,25.61
2018-11-21 15:59:20+01:00,-1,,,,,,41.4,261.89,56.22,,,,24.375,101.0,25.64
2018-11-21 16:00:20+01:00,-1,,,,,,41.43,261.26,57.02,,,,24.438000000000002,101.0,25.65
2018-11-21 16:01:20+01:00,-1,,,,,,41.43,263.69,50.19,,,,24.438000000000002,101.0,25.64
2018-11-21 16:02:20+01:00,-1,,,,,,41.47,237.36,47.67,,,,24.438000000000002,101.0,25.64
2018-11-21 16:03:20+01:00,-1,,,,,,41.54,269.97,48.89,,,,24.438000000000002,101.01,25.64
2018-11-21 16:05:20+01:00,-1,,,,,,41.8,268.17,53.66,,,,24.438000000000002,101.01,25.64
2018-11-21 16:06:20+01:00,-1,,,,,,41.77,271.56,48.05,,,,24.438000000000002,101.01,25.61
2018-11-21 16:07:20+01:00,-1,,,,,,41.64,284.74,53.51,,,,24.438000000000002,101.01,25.64
2018-11-21 16:08:20+01:00,-1,,,,,,41.88,293.02,53.84,,,,24.438000000000002,101.01,25.64
2018-11-21 16:09:20+01:00,-1,,,,,,41.73,276.84,47.91,,,,24.438000000000002,101.02,25.66
2018-11-21 16:10:20+01:00,-1,,,,,,41.97,278.97,49.47,,,,24.438000000000002,101.02,25.66
2018-11-21 16:11:20+01:00,-1,,,,,,42.04,291.66,55.36,,,,24.438000000000002,101.02,25.66
2018-11-21 16:12:20+01:00,-1,,,,,,41.95,310.23,49.58,,,,24.438000000000002,101.02,25.69
2018-11-21 16:14:20+01:00,-1,,,,,,41.86,308.47,49.2,,,,24.438000000000002,101.02,25.68
2018-11-21 16:15:20+01:00,-1,,,,,,42.04,313.07,48.42,,,,24.5,101.02,25.66
2018-11-21 16:16:20+01:00,-1,,,,,,42.2,308.15,52.5,,,,24.5,101.02,25.69
2018-11-21 16:17:20+01:00,-1,,,,,,42.17,290.9,42.47,,,,24.5,101.03,25.7
2018-11-21 16:18:20+01:00,-1,,,,,,41.93,286.33,53.17,,,,24.5,101.03,25.75
2018-11-21 16:19:20+01:00,-1,,,,,,41.96,289.2,51.78,,,,24.5,101.03,25.72
2018-11-21 16:20:20+01:00,-1,,,,,,42.08,310.76,51.79,,,,24.5,101.03,25.7
2018-11-21 16:21:20+01:00,-1,,,,,,42.0,293.38,47.93,,,,24.561999999999998,101.03,25.72
2018-11-21 16:23:20+01:00,-1,,,,,,42.14,257.7,50.26,,,,24.561999999999998,101.03,25.73
2018-11-21 16:25:20+01:00,-1,,,,,,41.97,250.68,59.55,,,,24.561999999999998,101.03,25.75
2018-11-21 16:26:20+01:00,-1,,,,,,41.84,251.19,46.95,,,,24.561999999999998,101.04,25.79
2018-11-21 16:27:20+01:00,-1,,,,,,41.54,240.27,51.53,,,,24.561999999999998,101.04,25.89
2018-11-21 16:28:20+01:00,-1,,,,,,41.77,238.92,59.31,,,,24.561999999999998,101.04,25.92
2018-11-21 16:29:20+01:00,-1,,,,,,41.9,242.34,53.31,,,,24.561999999999998,101.04,25.93
2018-11-21 16:30:20+01:00,-1,,,,,,41.88,234.76,52.81,,,,24.625,101.05,25.9
2018-11-21 16:31:20+01:00,-1,,,,,,42.16,238.06,51.07,,,,24.625,101.05,25.9
2018-11-21 16:33:20+01:00,-1,,,,,,41.95,241.55,47.13,,,,24.625,101.04,25.86
2018-11-21 16:34:20+01:00,-1,,,,,,41.79,240.44,49.54,,,,24.625,101.04,25.85
2018-11-21 16:35:20+01:00,-1,,,,,,41.99,240.27,50.47,,,,24.625,101.04,25.82
2018-11-21 16:36:20+01:00,-1,,,,,,42.04,238.2,49.68,,,,24.625,101.04,25.8
2018-11-21 16:37:20+01:00,-1,,,,,,42.01,241.52,50.13,,,,24.625,101.04,25.82
2018-11-21 16:38:20+01:00,-1,,,,,,42.3,232.99,48.49,,,,24.625,101.05,25.8
2018-11-21 16:39:20+01:00,-1,,,,,,42.3,231.04,45.2,,,,24.625,101.05,25.77
2018-11-21 16:40:20+01:00,-1,,,,,,41.98,226.75,51.74,,,,24.625,101.05,25.8
2018-11-21 16:42:20+01:00,-1,,,,,,42.23,229.25,48.58,,,,24.625,101.05,25.77
2018-11-21 16:43:20+01:00,-1,,,,,,42.44,229.43,49.93,,,,24.625,101.05,25.77
2018-11-21 16:44:20+01:00,-1,,,,,,42.38,230.87,49.6,,,,24.625,101.05,25.8
2018-11-21 16:45:20+01:00,-1,,,,,,42.59,232.77,50.08,,,,24.625,101.06,25.79
2018-11-21 16:46:20+01:00,-1,,,,,,42.49,231.33,49.03,,,,24.625,101.05,25.79
2018-11-21 16:47:20+01:00,-1,,,,,,42.71,227.34,70.87,,,,24.625,101.06,25.79
2018-11-21 16:48:20+01:00,-1,,,,,,42.59,230.83,49.99,,,,24.688000000000002,101.05,25.79
2018-11-21 16:49:20+01:00,-1,,,,,,42.41,232.54,50.14,,,,24.688000000000002,101.06,25.8
2018-11-21 16:51:20+01:00,-1,,,,,,42.66,231.95,50.74,,,,24.688000000000002,101.06,25.8
2018-11-21 16:52:20+01:00,-1,,,,,,42.92,231.11,49.42,,,,24.688000000000002,101.06,25.82
2018-11-21 16:53:20+01:00,-1,,,,,,42.96,228.28,50.09,,,,24.75,101.06,25.83
2018-11-21 16:54:20+01:00,-1,,,,,,42.87,228.86,49.26,,,,24.75,101.06,25.85
2018-11-21 16:55:20+01:00,-1,,,,,,42.84,227.38,51.42,,,,24.75,101.06,25.86
2018-11-21 16:56:20+01:00,-1,,,,,,43.07,225.46,51.29,,,,24.688000000000002,101.06,25.87
2018-11-21 16:57:20+01:00,-1,,,,,,43.09,223.54,45.23,,,,24.75,101.07,25.89
2018-11-21 16:58:20+01:00,-1,,,,,,43.05,225.07,49.52,,,,24.75,101.07,25.89
2018-11-21 16:59:20+01:00,-1,,,,,,43.06,220.21,49.63,,,,24.75,101.06,25.9
2018-11-21 17:01:20+01:00,-1,,,,,,43.26,220.39,49.34,,,,24.75,101.07,25.89
2018-11-21 17:02:20+01:00,-1,,,,,,43.37,216.94,51.15,,,,24.75,101.07,25.89
2018-11-21 17:03:20+01:00,-1,,,,,,43.26,216.55,52.09,,,,24.75,101.07,25.9
2018-11-21 17:04:20+01:00,-1,,,,,,43.3,216.03,51.04,,,,24.688000000000002,101.07,25.9
2018-11-21 17:05:20+01:00,-1,,,,,,43.44,213.15,50.05,,,,24.75,101.08,25.92
2018-11-21 17:06:20+01:00,-1,,,,,,43.46,212.64,53.79,,,,24.75,101.07,25.92
2018-11-21 17:07:20+01:00,-1,,,,,,43.37,210.21,46.13,,,,24.75,101.07,25.93
2018-11-21 17:08:20+01:00,-1,,,,,,43.46,211.68,48.46,,,,24.75,101.07,25.93
2018-11-21 17:09:20+01:00,-1,,,,,,43.64,210.72,48.0,,,,24.811999999999998,101.07,25.94
2018-11-21 17:11:20+01:00,-1,,,,,,43.59,206.3,52.69,,,,24.811999999999998,101.08,25.94
2018-11-21 17:12:20+01:00,-1,,,,,,43.53,205.91,50.59,,,,24.811999999999998,101.08,25.96
2018-11-21 17:13:20+01:00,-1,,,,,,43.61,205.52,48.96,,,,24.811999999999998,101.08,25.97
2018-11-21 17:14:20+01:00,-1,,,,,,43.64,200.99,53.01,,,,24.811999999999998,101.08,25.97
2018-11-21 17:15:20+01:00,-1,,,,,,43.5,200.03,48.4,,,,24.875,101.08,25.97
2018-11-21 17:16:20+01:00,-1,,,,,,43.57,200.6,51.41,,,,24.811999999999998,101.08,25.97
2018-11-21 17:17:20+01:00,-1,,,,,,43.65,198.68,52.88,,,,24.811999999999998,101.08,26.03
2018-11-21 17:18:20+01:00,-1,,,,,,43.57,197.72,60.53,,,,24.811999999999998,101.08,26.0
2018-11-21 17:20:20+01:00,-1,,,,,,43.78,195.34,54.4,,,,24.811999999999998,101.09,26.0
2018-11-21 17:21:20+01:00,-1,,,,,,43.55,192.85,52.01,,,,24.811999999999998,101.09,26.03
2018-11-21 17:22:20+01:00,-1,,,,,,43.72,191.95,55.33,,,,24.811999999999998,101.09,26.04
2018-11-21 17:23:20+01:00,-1,,,,,,43.78,191.44,55.55,,,,24.875,101.09,26.04
2018-11-21 17:24:20+01:00,-1,,,,,,43.83,190.48,50.84,,,,24.875,101.1,26.04
2018-11-21 17:25:20+01:00,-1,,,,,,43.84,188.56,60.98,,,,24.875,101.09,26.03
2018-11-21 17:26:20+01:00,-1,,,,,,43.83,187.66,50.6,,,,24.875,101.09,26.04
2018-11-21 17:27:20+01:00,-1,,,,,,43.67,187.14,49.37,,,,24.875,101.1,26.07
2018-11-21 17:28:20+01:00,-1,,,,,,43.37,184.2,63.61,,,,24.875,101.09,26.03
2018-11-21 17:30:20+01:00,-1,,,,,,43.51,185.28,57.58,,,,24.875,101.1,26.01
2018-11-21 17:31:20+01:00,-1,,,,,,43.73,184.32,57.9,,,,24.811999999999998,101.1,26.04
2018-11-21 17:32:20+01:00,-1,,,,,,43.67,181.89,59.18,,,,24.875,101.1,26.06
2018-11-21 17:33:20+01:00,-1,,,,,,43.74,182.4,57.03,,,,24.875,101.1,26.11
2018-11-21 17:34:20+01:00,-1,,,,,,43.74,182.4,66.42,,,,24.875,101.11,26.1
2018-11-21 17:35:20+01:00,-1,,,,,,43.82,182.46,51.51,,,,24.875,101.11,26.1
2018-11-21 17:36:20+01:00,-1,,,,,,43.87,180.48,55.91,,,,24.938000000000002,101.11,26.11
2018-11-21 17:38:20+01:00,-1,,,,,,43.86,179.52,53.25,,,,24.875,101.11,26.16
2018-11-21 17:39:20+01:00,-1,,,,,,43.9,176.06,55.05,,,,24.875,101.12,26.11
2018-11-21 17:40:20+01:00,-1,,,,,,43.83,179.01,54.05,,,,24.875,101.11,26.13
2018-11-21 17:41:20+01:00,-1,,,,,,43.93,178.11,53.65,,,,24.875,101.12,26.14
2018-11-21 17:42:20+01:00,-1,,,,,,43.94,178.62,58.9,,,,24.875,101.11,26.11
2018-11-21 17:43:20+01:00,-1,,,,,,44.04,178.62,69.36,,,,24.875,101.11,26.14
2018-11-21 17:44:20+01:00,-1,,,,,,44.09,177.15,62.6,,,,24.875,101.12,26.14
2018-11-21 17:45:20+01:00,-1,,,,,,44.16,174.2,53.34,,,,24.875,101.12,26.13
2018-11-21 17:46:20+01:00,-1,,,,,,44.12,178.17,51.74,,,,24.875,101.12,26.11
2018-11-21 17:48:20+01:00,-1,,,,,,44.14,161.22,49.62,,,,24.938000000000002,101.12,26.13
2018-11-21 17:49:20+01:00,-1,,,,,,44.21,176.25,51.86,,,,24.938000000000002,101.12,26.14
2018-11-21 17:50:20+01:00,-1,,,,,,44.14,175.73,48.44,,,,24.938000000000002,101.12,26.14
2018-11-21 17:51:20+01:00,-1,,,,,,44.24,174.26,56.78,,,,24.938000000000002,101.12,26.16
2018-11-21 17:52:20+01:00,-1,,,,,,44.1,171.2,53.29,,,,24.938000000000002,101.12,26.14
2018-11-21 17:53:20+01:00,-1,,,,,,44.23,176.25,50.56,,,,24.938000000000002,101.12,26.19
2018-11-21 17:54:20+01:00,-1,,,,,,44.21,176.25,53.39,,,,24.938000000000002,101.13,26.16
2018-11-21 17:55:20+01:00,-1,,,,,,44.3,178.23,59.89,,,,24.938000000000002,101.13,26.17
2018-11-21 17:57:20+01:00,-1,,,,,,44.42,175.79,52.51,,,,24.938000000000002,101.13,26.19
2018-11-21 17:58:20+01:00,-1,,,,,,44.41,175.79,57.14,,,,24.938000000000002,101.13,26.17
2018-11-21 17:59:20+01:00,-1,,,,,,44.34,174.77,66.38,,,,24.938000000000002,101.13,26.19
2018-11-21 18:00:20+01:00,-1,,,,,,44.22,173.3,52.64,,,,24.938000000000002,101.13,26.16
2018-11-21 18:01:20+01:00,-1,,,,,,44.3,176.25,51.17,,,,25.0,101.14,26.21
2018-11-21 18:02:20+01:00,-1,,,,,,44.23,175.28,58.76,,,,25.0,101.13,26.2
2018-11-21 18:03:20+01:00,-1,,,,,,45.01,178.29,53.64,,,,25.0,101.13,26.21
2018-11-21 18:04:20+01:00,-1,,,,,,44.3,175.73,51.03,,,,25.0,101.13,26.21
2018-11-21 18:05:20+01:00,-1,,,,,,44.32,175.73,50.65,,,,25.0,101.13,26.19
2018-11-21 18:07:20+01:00,-1,,,,,,44.3,176.76,51.55,,,,25.0,101.14,26.2
2018-11-21 18:08:20+01:00,-1,,,,,,44.36,175.22,48.3,,,,25.0,101.14,26.21
2018-11-21 18:09:20+01:00,-1,,,,,,44.35,175.73,52.5,,,,25.0,101.14,26.21
2018-11-21 18:10:20+01:00,-1,,,,,,44.3,174.26,56.04,,,,25.0,101.14,26.17
2018-11-21 18:11:20+01:00,-1,,,,,,44.27,175.73,50.45,,,,25.0,101.14,26.2
2018-11-21 18:12:20+01:00,-1,,,,,,44.31,176.76,56.23,,,,24.938000000000002,101.14,26.21
2018-11-21 18:13:20+01:00,-1,,,,,,44.25,178.29,51.86,,,,24.938000000000002,101.14,26.19
2018-11-21 18:14:20+01:00,-1,,,,,,44.35,177.27,51.8,,,,24.875,101.14,26.21
2018-11-21 18:16:20+01:00,-1,,,,,,44.22,175.22,49.8,,,,24.938000000000002,101.15,26.2
2018-11-21 18:17:20+01:00,-1,,,,,,44.41,176.25,56.29,,,,24.938000000000002,101.15,26.17
2018-11-21 18:18:20+01:00,-1,,,,,,44.3,175.28,51.83,,,,24.938000000000002,101.15,26.19
2018-11-21 18:19:20+01:00,-1,,,,,,44.51,174.77,54.28,,,,25.0,101.16,26.17
2018-11-21 18:20:20+01:00,-1,,,,,,44.42,175.22,52.25,,,,24.938000000000002,101.15,26.14
2018-11-21 18:21:20+01:00,-1,,,,,,44.44,177.27,56.8,,,,24.938000000000002,101.15,26.19
2018-11-21 18:22:20+01:00,-1,,,,,,44.39,177.78,59.29,,,,24.938000000000002,101.15,26.19
2018-11-21 18:23:20+01:00,-1,,,,,,44.46,174.77,60.92,,,,24.875,101.15,26.17
2018-11-21 18:24:20+01:00,-1,,,,,,44.3,177.27,53.98,,,,24.875,101.16,26.2
2018-11-21 18:26:20+01:00,-1,,,,,,44.41,175.73,66.74,,,,24.875,101.16,26.19
2018-11-21 18:27:20+01:00,-1,,,,,,44.37,176.25,55.57,,,,24.875,101.16,26.19
2018-11-21 18:28:20+01:00,-1,,,,,,44.45,178.29,51.48,,,,24.875,101.16,26.2
2018-11-21 18:29:20+01:00,-1,,,,,,44.42,178.23,50.66,,,,24.875,101.16,26.19
2018-11-21 18:30:20+01:00,-1,,,,,,44.43,178.23,55.24,,,,24.811999999999998,101.17,26.2
2018-11-21 18:31:20+01:00,-1,,,,,,44.38,177.78,53.01,,,,24.875,101.16,26.17
2018-11-21 18:32:20+01:00,-1,,,,,,44.46,178.29,55.46,,,,24.875,101.17,26.17
2018-11-21 18:33:20+01:00,-1,,,,,,44.37,179.25,53.42,,,,24.811999999999998,101.16,26.19
2018-11-21 18:35:20+01:00,-1,,,,,,44.41,177.72,49.89,,,,24.875,101.16,26.16
2018-11-21 18:36:20+01:00,-1,,,,,,44.5,176.25,50.17,,,,24.875,101.16,26.19
2018-11-21 18:37:20+01:00,-1,,,,,,44.44,177.78,49.15,,,,24.875,101.17,26.2
2018-11-21 18:38:20+01:00,-1,,,,,,44.5,176.76,51.06,,,,24.875,101.16,26.19
2018-11-21 18:39:20+01:00,-1,,,,,,44.54,177.72,50.62,,,,24.875,101.17,26.2
2018-11-21 18:40:20+01:00,-1,,,,,,44.47,177.27,58.96,,,,24.811999999999998,101.17,26.17
2018-11-21 18:41:20+01:00,-1,,,,,,44.46,178.29,49.29,,,,24.811999999999998,101.17,26.17
2018-11-21 18:42:20+01:00,-1,,,,,,44.44,175.28,54.38,,,,24.811999999999998,101.17,26.17
2018-11-21 18:44:20+01:00,-1,,,,,,44.57,177.72,67.69,,,,24.875,101.18,26.13
2018-11-21 18:45:20+01:00,-1,,,,,,44.57,175.22,48.78,,,,24.875,101.18,26.14
2018-11-21 18:46:20+01:00,-1,,,,,,44.57,176.76,62.55,,,,24.811999999999998,101.18,26.17
2018-11-21 18:47:20+01:00,-1,,,,,,44.57,177.27,57.24,,,,24.875,101.18,26.17
2018-11-21 18:48:20+01:00,-1,,,,,,44.58,176.76,53.6,,,,24.875,101.18,26.17
2018-11-21 18:49:20+01:00,-1,,,,,,44.54,175.73,58.92,,,,24.875,101.18,26.19
2018-11-21 18:50:20+01:00,-1,,,,,,44.53,172.28,53.86,,,,24.875,101.18,26.17
2018-11-21 18:51:20+01:00,-1,,,,,,44.61,176.25,53.62,,,,24.875,101.18,26.19
2018-11-21 18:53:20+01:00,-1,,,,,,44.58,176.76,52.43,,,,24.811999999999998,101.18,26.2
2018-11-21 18:54:20+01:00,-1,,,,,,44.62,178.29,56.87,,,,24.875,101.18,26.16
2018-11-21 18:55:20+01:00,-1,,,,,,44.57,176.25,63.62,,,,24.811999999999998,101.18,26.17
2018-11-21 18:56:20+01:00,-1,,,,,,44.43,175.73,58.34,,,,24.875,101.19,26.17
2018-11-21 18:57:20+01:00,-1,,,,,,44.33,175.79,64.77,,,,24.811999999999998,101.19,26.17
2018-11-21 18:58:20+01:00,-1,,,,,,44.47,177.27,55.77,,,,24.875,101.19,26.19
2018-11-21 18:59:20+01:00,-1,,,,,,44.29,176.31,58.21,,,,24.811999999999998,101.19,26.1
2018-11-21 19:00:20+01:00,-1,,,,,,44.41,176.25,52.0,,,,24.811999999999998,101.19,26.13
2018-11-21 19:02:20+01:00,-1,,,,,,44.21,177.78,55.18,,,,24.75,101.19,26.13
2018-11-21 19:03:20+01:00,-1,,,,,,44.35,173.3,55.17,,,,24.75,101.19,26.14
2018-11-21 19:04:20+01:00,-1,,,,,,44.4,175.79,55.17,,,,24.75,101.2,26.13
2018-11-21 19:05:20+01:00,-1,,,,,,44.29,176.25,51.94,,,,24.75,101.19,26.13
2018-11-21 19:06:20+01:00,-1,,,,,,44.38,175.73,51.34,,,,24.75,101.19,26.17
2018-11-21 19:07:20+01:00,-1,,,,,,44.45,178.29,51.32,,,,24.811999999999998,101.2,26.11
2018-11-21 19:08:20+01:00,-1,,,,,,44.48,177.27,52.86,,,,24.811999999999998,101.2,26.08
2018-11-21 19:09:20+01:00,-1,,,,,,44.46,173.24,53.2,,,,24.811999999999998,101.21,26.1
2018-11-21 19:10:20+01:00,-1,,,,,,44.46,175.79,57.17,,,,24.811999999999998,101.2,26.1
2018-11-21 19:12:20+01:00,-1,,,,,,44.51,175.73,49.06,,,,24.811999999999998,101.21,26.08
2018-11-21 19:13:20+01:00,-1,,,,,,44.51,176.25,52.59,,,,24.75,101.21,26.08
2018-11-21 19:14:20+01:00,-1,,,,,,44.53,177.72,52.22,,,,24.75,101.2,26.11
2018-11-21 19:15:20+01:00,-1,,,,,,44.46,175.79,49.3,,,,24.75,101.2,26.1
2018-11-21 19:16:20+01:00,-1,,,,,,44.45,176.25,55.7,,,,24.75,101.21,26.08
2018-11-21 19:17:20+01:00,-1,,,,,,44.47,176.76,51.64,,,,24.75,101.21,26.1
2018-11-21 19:18:20+01:00,-1,,,,,,44.63,178.23,53.49,,,,24.75,101.21,26.08
2018-11-21 19:19:20+01:00,-1,,,,,,44.61,176.25,51.88,,,,24.75,101.21,26.07
2018-11-21 19:20:20+01:00,-1,,,,,,44.51,177.27,54.93,,,,24.75,101.21,26.08
2018-11-21 19:22:20+01:00,-1,,,,,,44.47,176.76,52.42,,,,24.75,101.21,26.08
2018-11-21 19:23:20+01:00,-1,,,,,,44.47,178.8,50.97,,,,24.75,101.21,26.08
2018-11-21 19:24:20+01:00,-1,,,,,,44.68,177.72,59.31,,,,24.75,101.22,26.06
2018-11-21 19:25:20+01:00,-1,,,,,,44.68,177.72,56.37,,,,24.75,101.22,26.08
2018-11-21 19:26:20+01:00,-1,,,,,,44.52,176.76,63.72,,,,24.75,101.22,26.13
2018-11-21 19:27:20+01:00,-1,,,,,,44.5,175.73,59.49,,,,24.688000000000002,101.22,26.14
2018-11-21 19:28:20+01:00,-1,,,,,,44.5,178.74,72.55,,,,24.688000000000002,101.22,26.11
2018-11-21 19:29:20+01:00,-1,,,,,,44.46,173.3,59.63,,,,24.75,101.22,26.13
2018-11-21 19:31:20+01:00,-1,,,,,,44.43,177.78,64.38,,,,24.75,101.22,26.14
2018-11-21 19:32:20+01:00,-1,,,,,,44.42,178.29,60.48,,,,24.75,101.23,26.16
2018-11-21 19:33:20+01:00,-1,,,,,,44.16,178.8,61.24,,,,24.75,101.23,26.17
2018-11-21 19:34:20+01:00,-1,,,,,,44.0,177.78,58.39,,,,24.75,101.23,26.13
2018-11-21 19:35:20+01:00,-1,,,,,,43.77,178.23,59.07,,,,24.75,101.23,26.14
2018-11-21 19:36:20+01:00,-1,,,,,,43.9,179.25,70.19,,,,24.75,101.23,26.11
2018-11-21 19:37:20+01:00,-1,,,,,,43.86,178.74,51.59,,,,24.75,101.23,26.16
2018-11-21 19:38:20+01:00,-1,,,,,,44.06,177.72,56.76,,,,24.75,101.23,26.14
2018-11-21 19:40:20+01:00,-1,,,,,,44.31,176.76,58.12,,,,24.688000000000002,101.24,26.11
2018-11-21 19:41:20+01:00,-1,,,,,,44.39,179.25,55.05,,,,24.75,101.24,26.07
2018-11-21 19:42:20+01:00,-1,,,,,,44.3,177.72,52.26,,,,24.75,101.24,26.0
2018-11-21 19:43:20+01:00,-1,,,,,,44.03,177.72,53.4,,,,24.75,101.24,26.08
2018-11-21 19:44:20+01:00,-1,,,,,,43.85,178.74,59.31,,,,24.75,101.24,26.1
2018-11-21 19:45:20+01:00,-1,,,,,,43.94,178.29,63.11,,,,24.75,101.24,26.11
2018-11-21 19:46:20+01:00,-1,,,,,,43.72,166.72,61.08,,,,24.75,101.24,26.1
2018-11-21 19:47:20+01:00,-1,,,,,,43.71,179.25,51.13,,,,24.75,101.24,26.14
2018-11-21 19:48:20+01:00,-1,,,,,,43.74,176.25,62.18,,,,24.75,101.25,26.16
2018-11-21 19:50:20+01:00,-1,,,,,,43.53,177.78,54.12,,,,24.688000000000002,101.24,26.1
2018-11-21 19:51:20+01:00,-1,,,,,,43.7,178.23,50.08,,,,24.688000000000002,101.24,26.1
2018-11-21 19:52:20+01:00,-1,,,,,,43.69,179.76,60.23,,,,24.688000000000002,101.25,26.1
2018-11-21 19:53:20+01:00,-1,,,,,,43.54,178.29,54.02,,,,24.688000000000002,101.25,26.06
2018-11-21 19:54:20+01:00,-1,,,,,,43.56,177.78,53.76,,,,24.688000000000002,101.24,26.06
2018-11-21 19:55:20+01:00,-1,,,,,,43.68,179.25,53.99,,,,24.688000000000002,101.25,26.03
2018-11-21 19:56:20+01:00,-1,,,,,,43.69,177.72,67.34,,,,24.688000000000002,101.25,26.01
2018-11-21 19:57:20+01:00,-1,,,,,,43.79,178.23,56.22,,,,24.688000000000002,101.25,26.01
2018-11-21 19:59:20+01:00,-1,,,,,,43.68,178.29,54.89,,,,24.625,101.24,25.99
2018-11-21 20:00:20+01:00,-1,,,,,,43.72,178.74,58.9,,,,24.625,101.25,26.0
2018-11-21 20:01:20+01:00,-1,,,,,,43.93,176.25,51.38,,,,24.625,101.25,25.97
2018-11-21 20:02:20+01:00,-1,,,,,,43.94,178.29,52.83,,,,24.688000000000002,101.25,26.0
2018-11-21 20:03:20+01:00,-1,,,,,,43.94,172.73,48.81,,,,24.625,101.25,25.99
2018-11-21 20:04:20+01:00,-1,,,,,,44.1,173.81,54.9,,,,24.688000000000002,101.25,26.0
2018-11-21 20:05:20+01:00,-1,,,,,,44.21,176.76,54.79,,,,24.625,101.25,25.96
2018-11-21 20:06:20+01:00,-1,,,,,,44.31,175.73,53.57,,,,24.625,101.26,25.99
2018-11-21 20:08:20+01:00,-1,,,,,,44.41,178.74,48.07,,,,24.688000000000002,101.26,25.99
2018-11-21 20:09:20+01:00,-1,,,,,,44.4,178.23,51.85,,,,24.688000000000002,101.26,25.99
2018-11-21 20:10:20+01:00,-1,,,,,,44.53,175.79,51.72,,,,24.688000000000002,101.27,25.99
2018-11-21 20:11:20+01:00,-1,,,,,,44.62,176.76,55.94,,,,24.688000000000002,101.27,26.0
2018-11-21 20:12:20+01:00,-1,,,,,,44.56,176.25,54.08,,,,24.688000000000002,101.27,26.0
2018-11-21 20:13:20+01:00,-1,,,,,,44.62,176.76,56.8,,,,24.688000000000002,101.27,25.99
2018-11-21 20:14:20+01:00,-1,,,,,,44.67,178.74,50.26,,,,24.625,101.27,25.96
2018-11-21 20:15:20+01:00,-1,,,,,,44.68,178.23,50.19,,,,24.688000000000002,101.27,25.94
2018-11-21 20:17:20+01:00,-1,,,,,,44.78,176.25,55.4,,,,24.625,101.27,25.93
2018-11-21 20:18:20+01:00,-1,,,,,,44.72,178.74,48.38,,,,24.625,101.27,25.94
2018-11-21 20:19:20+01:00,-1,,,,,,44.66,175.22,54.38,,,,24.625,101.28,25.96
2018-11-21 20:20:20+01:00,-1,,,,,,44.69,177.78,49.95,,,,24.625,101.28,25.99
2018-11-21 20:21:20+01:00,-1,,,,,,44.69,177.78,51.45,,,,24.688000000000002,101.28,25.94
2018-11-21 20:22:20+01:00,-1,,,,,,44.67,178.23,47.2,,,,24.625,101.28,25.93
2018-11-21 20:23:20+01:00,-1,,,,,,44.58,178.23,53.8,,,,24.625,101.28,25.94
2018-11-21 20:24:20+01:00,-1,,,,,,44.49,177.72,50.89,,,,24.625,101.28,25.94
2018-11-21 20:26:20+01:00,-1,,,,,,44.63,177.78,52.51,,,,24.625,101.28,25.94
2018-11-21 20:27:20+01:00,-1,,,,,,44.46,177.78,51.9,,,,24.625,101.28,25.96
2018-11-21 20:28:20+01:00,-1,,,,,,44.34,178.29,52.88,,,,24.625,101.28,25.99
2018-11-21 20:29:20+01:00,-1,,,,,,44.45,176.25,48.77,,,,24.561999999999998,101.28,25.99
2018-11-21 20:30:20+01:00,-1,,,,,,44.35,175.79,50.35,,,,24.625,101.28,26.0
2018-11-21 20:31:20+01:00,-1,,,,,,44.41,176.76,55.04,,,,24.625,101.29,26.03
2018-11-21 20:32:20+01:00,-1,,,,,,44.35,177.72,51.56,,,,24.625,101.29,26.0
2018-11-21 20:33:20+01:00,-1,,,,,,44.48,176.76,50.68,,,,24.625,101.29,26.03
2018-11-21 20:34:20+01:00,-1,,,,,,44.52,178.23,55.65,,,,24.625,101.29,26.0
2018-11-21 20:36:20+01:00,-1,,,,,,44.4,175.79,50.43,,,,24.625,101.29,25.99
2018-11-21 20:37:20+01:00,-1,,,,,,44.42,178.23,50.44,,,,24.625,101.29,25.97
2018-11-21 20:38:20+01:00,-1,,,,,,44.39,177.27,50.03,,,,24.625,101.29,26.0
2018-11-21 20:39:20+01:00,-1,,,,,,44.5,178.74,46.97,,,,24.625,101.29,26.0
2018-11-21 20:40:20+01:00,-1,,,,,,44.49,180.27,53.26,,,,24.625,101.29,25.99
2018-11-21 20:41:20+01:00,-1,,,,,,44.39,179.25,52.45,,,,24.625,101.3,26.03
2018-11-21 20:42:20+01:00,-1,,,,,,44.41,178.74,49.95,,,,24.625,101.29,25.99
2018-11-21 20:43:20+01:00,-1,,,,,,44.41,177.78,54.88,,,,24.561999999999998,101.3,26.0
2018-11-21 20:44:20+01:00,-1,,,,,,44.59,177.78,66.16,,,,24.561999999999998,101.3,26.01
2018-11-21 20:46:20+01:00,-1,,,,,,44.22,177.78,53.14,,,,24.561999999999998,101.3,26.0
2018-11-21 20:47:20+01:00,-1,,,,,,44.11,178.23,49.11,,,,24.561999999999998,101.3,25.97
2018-11-21 20:48:20+01:00,-1,,,,,,44.0,178.74,48.68,,,,24.561999999999998,101.3,26.01
2018-11-21 20:49:20+01:00,-1,,,,,,43.92,177.72,51.54,,,,24.5,101.3,26.03
2018-11-21 20:50:20+01:00,-1,,,,,,43.88,176.76,46.72,,,,24.5,101.3,26.0
2018-11-21 20:51:20+01:00,-1,,,,,,44.14,180.21,52.3,,,,24.5,101.3,25.99
2018-11-21 20:52:20+01:00,-1,,,,,,44.05,180.78,47.31,,,,24.5,101.3,25.99
2018-11-21 20:53:20+01:00,-1,,,,,,44.03,180.78,46.07,,,,24.438000000000002,101.3,25.99
2018-11-21 20:54:20+01:00,-1,,,,,,44.04,178.29,48.67,,,,24.438000000000002,101.31,25.97
2018-11-21 20:56:20+01:00,-1,,,,,,44.09,177.72,48.47,,,,24.438000000000002,101.3,25.96
2018-11-21 20:57:20+01:00,-1,,,,,,44.11,180.27,49.87,,,,24.438000000000002,101.31,25.94
2018-11-21 20:58:20+01:00,-1,,,,,,44.14,182.76,49.61,,,,24.438000000000002,101.3,25.92
2018-11-21 20:59:20+01:00,-1,,,,,,44.15,182.76,49.12,,,,24.438000000000002,101.31,25.94
2018-11-21 21:00:20+01:00,-1,,,,,,44.16,182.76,48.79,,,,24.375,101.31,25.97
2018-11-21 21:01:20+01:00,-1,,,,,,44.09,181.23,49.99,,,,24.438000000000002,101.31,25.97
2018-11-21 21:02:20+01:00,-1,,,,,,43.94,182.25,50.72,,,,24.375,101.32,25.96
2018-11-21 21:03:20+01:00,-1,,,,,,43.97,181.23,47.83,,,,24.375,101.31,25.97
2018-11-21 21:05:20+01:00,-1,,,,,,44.08,181.74,44.67,,,,24.438000000000002,101.32,25.96
2018-11-21 21:06:20+01:00,-1,,,,,,44.14,181.74,49.7,,,,24.438000000000002,101.32,25.94
2018-11-21 21:07:20+01:00,-1,,,,,,43.96,182.25,50.75,,,,24.438000000000002,101.31,25.94
2018-11-21 21:08:20+01:00,-1,,,,,,44.09,180.21,49.71,,,,24.375,101.32,25.93
2018-11-21 21:09:20+01:00,-1,,,,,,43.92,182.25,51.41,,,,24.375,101.32,25.94
2018-11-21 21:10:20+01:00,-1,,,,,,44.03,181.74,48.36,,,,24.438000000000002,101.32,25.94
2018-11-21 21:11:20+01:00,-1,,,,,,44.17,181.74,48.35,,,,24.438000000000002,101.33,25.89
2018-11-21 21:12:20+01:00,-1,,,,,,44.06,182.7,52.14,,,,24.375,101.32,25.92
2018-11-21 21:13:20+01:00,-1,,,,,,44.02,182.76,50.21,,,,24.438000000000002,101.32,25.9
2018-11-21 21:15:20+01:00,-1,,,,,,44.06,182.76,47.36,,,,24.438000000000002,101.32,25.93
2018-11-21 21:16:20+01:00,-1,,,,,,44.11,181.23,46.51,,,,24.438000000000002,101.32,25.89
2018-11-21 21:17:20+01:00,-1,,,,,,44.13,182.19,48.43,,,,24.438000000000002,101.32,25.92
2018-11-21 21:18:20+01:00,-1,,,,,,43.95,0.0,48.87,,,,24.438000000000002,101.33,25.9
2018-11-21 21:19:20+01:00,-1,,,,,,43.94,0.0,50.19,,,,24.438000000000002,101.33,25.92
2018-11-21 21:20:20+01:00,-1,,,,,,43.98,0.0,47.9,,,,24.375,101.33,25.9
2018-11-21 21:21:20+01:00,-1,,,,,,43.97,0.0,49.46,,,,24.375,101.33,25.87
2018-11-21 21:22:20+01:00,-1,,,,,,43.99,0.0,51.79,,,,24.375,101.33,25.87
2018-11-21 21:23:20+01:00,-1,,,,,,43.89,0.0,50.82,,,,24.311999999999998,101.34,25.86
2018-11-21 21:25:20+01:00,-1,,,,,,43.94,0.0,54.02,,,,24.375,101.34,25.83
2018-11-21 21:26:20+01:00,-1,,,,,,43.9,0.0,47.21,,,,24.311999999999998,101.34,25.83
2018-11-21 21:27:20+01:00,-1,,,,,,43.78,0.0,50.62,,,,24.311999999999998,101.34,25.83
2018-11-21 21:28:20+01:00,-1,,,,,,43.88,0.0,48.34,,,,24.311999999999998,101.34,25.8
2018-11-21 21:29:20+01:00,-1,,,,,,43.77,0.0,47.69,,,,24.25,101.34,25.8
2018-11-21 21:30:20+01:00,-1,,,,,,43.82,0.0,46.42,,,,24.25,101.34,25.79
2018-11-21 21:31:20+01:00,-1,,,,,,43.8,0.0,47.82,,,,24.25,101.34,25.77
2018-11-21 21:32:20+01:00,-1,,,,,,43.75,0.0,48.74,,,,24.25,101.35,25.77
2018-11-21 21:33:20+01:00,-1,,,,,,43.77,0.0,49.29,,,,24.25,101.35,25.79
2018-11-21 21:35:20+01:00,-1,,,,,,43.83,0.0,45.47,,,,24.25,101.35,25.76
2018-11-21 21:36:20+01:00,-1,,,,,,43.72,0.0,47.73,,,,24.188000000000002,101.35,25.75
2018-11-21 21:37:20+01:00,-1,,,,,,43.67,0.0,48.16,,,,24.188000000000002,101.35,25.73
2018-11-21 21:38:20+01:00,-1,,,,,,43.82,0.0,52.53,,,,24.188000000000002,101.35,25.75
2018-11-21 21:39:20+01:00,-1,,,,,,43.78,0.0,49.2,,,,24.188000000000002,101.35,25.76
2018-11-21 21:40:20+01:00,-1,,,,,,43.75,0.0,47.97,,,,24.188000000000002,101.36,25.73
2018-11-21 21:41:20+01:00,-1,,,,,,43.6,0.0,49.93,,,,24.188000000000002,101.35,25.76
2018-11-21 21:42:20+01:00,-1,,,,,,43.65,0.0,47.51,,,,24.188000000000002,101.36,25.73
2018-11-21 21:44:20+01:00,-1,,,,,,43.73,0.0,48.39,,,,24.188000000000002,101.36,25.73
2018-11-21 21:45:20+01:00,-1,,,,,,43.63,0.0,49.04,,,,24.188000000000002,101.36,25.7
2018-11-21 21:46:20+01:00,-1,,,,,,43.67,0.0,51.8,,,,24.188000000000002,101.36,25.69
2018-11-21 21:47:20+01:00,-1,,,,,,43.7,0.0,48.94,,,,24.125,101.36,25.68
2018-11-21 21:48:20+01:00,-1,,,,,,43.64,0.0,49.54,,,,24.125,101.36,25.66
2018-11-21 21:49:20+01:00,-1,,,,,,43.65,0.0,49.57,,,,24.125,101.36,25.66
2018-11-21 21:50:20+01:00,-1,,,,,,43.72,0.0,47.75,,,,24.125,101.36,25.65
2018-11-21 21:51:20+01:00,-1,,,,,,43.75,0.0,47.58,,,,24.125,101.37,25.61
2018-11-21 21:52:20+01:00,-1,,,,,,43.69,0.0,47.42,,,,24.125,101.36,25.61
2018-11-21 21:54:20+01:00,-1,,,,,,43.65,0.0,47.05,,,,24.125,101.36,25.66
2018-11-21 21:55:20+01:00,-1,,,,,,43.64,0.0,48.97,,,,24.125,101.37,25.64
2018-11-21 21:56:20+01:00,-1,,,,,,43.58,0.0,45.61,,,,24.125,101.37,25.64
2018-11-21 21:57:20+01:00,-1,,,,,,43.6,0.0,47.06,,,,24.125,101.37,25.65
2018-11-21 21:58:20+01:00,-1,,,,,,43.64,0.0,48.68,,,,24.125,101.37,25.62
2018-11-21 21:59:20+01:00,-1,,,,,,43.59,0.0,48.65,,,,24.125,101.37,25.64
2018-11-21 22:00:20+01:00,-1,,,,,,43.56,0.0,49.65,,,,24.125,101.38,25.62
2018-11-21 22:01:20+01:00,-1,,,,,,43.5,0.0,45.86,,,,24.125,101.38,25.62
2018-11-21 22:02:20+01:00,-1,,,,,,43.67,0.0,48.57,,,,24.125,101.37,25.66
2018-11-21 22:04:20+01:00,-1,,,,,,43.62,0.0,47.97,,,,24.125,101.37,25.59
2018-11-21 22:05:20+01:00,-1,,,,,,43.56,0.0,50.09,,,,24.061999999999998,101.38,25.61
2018-11-21 22:06:20+01:00,-1,,,,,,43.5,0.0,49.53,,,,24.125,101.37,25.59
2018-11-21 22:07:20+01:00,-1,,,,,,43.7,0.0,52.74,,,,24.125,101.38,25.61
2018-11-21 22:08:20+01:00,-1,,,,,,43.58,0.0,48.75,,,,24.125,101.38,25.62
2018-11-21 22:09:20+01:00,-1,,,,,,43.61,0.0,47.9,,,,24.125,101.38,25.61
2018-11-21 22:10:20+01:00,-1,,,,,,43.57,0.0,53.18,,,,24.125,101.37,25.58
2018-11-21 22:11:20+01:00,-1,,,,,,43.61,0.0,51.35,,,,24.125,101.38,25.61
2018-11-21 22:12:20+01:00,-1,,,,,,43.55,0.0,48.83,,,,24.125,101.38,25.61
2018-11-21 22:14:20+01:00,-1,,,,,,43.51,0.0,49.02,,,,24.125,101.38,25.58
2018-11-21 22:15:20+01:00,-1,,,,,,43.53,0.0,49.38,,,,24.125,101.38,25.61
2018-11-21 22:16:20+01:00,-1,,,,,,43.5,0.0,48.88,,,,24.125,101.38,25.64
2018-11-21 22:17:20+01:00,-1,,,,,,43.53,0.0,48.83,,,,24.061999999999998,101.38,25.58
2018-11-21 22:18:20+01:00,-1,,,,,,43.48,0.0,49.47,,,,24.125,101.38,25.62
2018-11-21 22:19:20+01:00,-1,,,,,,43.46,0.0,50.15,,,,24.061999999999998,101.38,25.59
2018-11-21 22:20:20+01:00,-1,,,,,,43.51,0.0,48.88,,,,24.125,101.38,25.58
2018-11-21 22:21:20+01:00,-1,,,,,,43.41,0.0,50.55,,,,24.125,101.38,25.56
2018-11-21 22:22:20+01:00,-1,,,,,,43.49,0.0,47.66,,,,24.125,101.38,25.59
2018-11-21 22:24:20+01:00,-1,,,,,,43.44,0.0,46.48,,,,24.061999999999998,101.38,25.58
2018-11-21 22:25:20+01:00,-1,,,,,,43.5,0.0,48.26,,,,24.061999999999998,101.38,25.58
2018-11-21 22:26:20+01:00,-1,,,,,,43.39,0.0,54.04,,,,24.061999999999998,101.38,25.61
2018-11-21 22:27:20+01:00,-1,,,,,,43.4,0.0,46.99,,,,24.061999999999998,101.38,25.59
2018-11-21 22:28:20+01:00,-1,,,,,,43.45,0.0,47.74,,,,24.061999999999998,101.38,25.58
2018-11-21 22:29:20+01:00,-1,,,,,,43.49,0.0,51.66,,,,24.061999999999998,101.38,25.55
2018-11-21 22:30:20+01:00,-1,,,,,,43.55,0.0,49.82,,,,24.061999999999998,101.38,25.55
2018-11-21 22:31:20+01:00,-1,,,,,,43.56,0.0,47.36,,,,24.061999999999998,101.38,25.56
2018-11-21 22:33:20+01:00,-1,,,,,,43.38,0.0,49.88,,,,24.061999999999998,101.38,25.55
2018-11-21 22:34:20+01:00,-1,,,,,,43.45,0.0,50.02,,,,24.061999999999998,101.38,25.56
2018-11-21 22:35:20+01:00,-1,,,,,,43.41,0.0,52.01,,,,24.061999999999998,101.38,25.56
2018-11-21 22:36:20+01:00,-1,,,,,,43.45,0.0,45.12,,,,24.061999999999998,101.38,25.58
2018-11-21 22:37:20+01:00,-1,,,,,,43.42,0.0,47.12,,,,24.061999999999998,101.38,25.55
2018-11-21 22:38:20+01:00,-1,,,,,,43.49,0.0,47.6,,,,24.061999999999998,101.38,25.55
2018-11-21 22:39:20+01:00,-1,,,,,,43.38,0.0,52.98,,,,24.061999999999998,101.38,25.55
2018-11-21 22:40:20+01:00,-1,,,,,,43.38,0.0,48.76,,,,24.061999999999998,101.38,25.52
2018-11-21 22:41:20+01:00,-1,,,,,,43.39,0.0,50.08,,,,24.0,101.38,25.54
2018-11-21 22:43:20+01:00,-1,,,,,,43.44,0.0,47.7,,,,24.061999999999998,101.38,25.52
2018-11-21 22:44:20+01:00,-1,,,,,,43.41,0.0,49.08,,,,24.061999999999998,101.38,25.5
2018-11-21 22:45:20+01:00,-1,,,,,,43.4,0.0,48.32,,,,24.0,101.38,25.5
2018-11-21 22:46:20+01:00,-1,,,,,,43.45,0.0,47.09,,,,24.0,101.38,25.49
2018-11-21 22:47:20+01:00,-1,,,,,,43.31,0.0,49.45,,,,24.061999999999998,101.38,25.5
2018-11-21 22:48:20+01:00,-1,,,,,,43.37,0.0,48.39,,,,24.0,101.38,25.52
2018-11-21 22:49:20+01:00,-1,,,,,,43.36,0.0,47.65,,,,24.061999999999998,101.37,25.45
2018-11-21 22:50:20+01:00,-1,,,,,,43.37,0.0,47.95,,,,24.061999999999998,101.37,25.49
2018-11-21 22:52:20+01:00,-1,,,,,,43.36,0.0,48.64,,,,24.061999999999998,101.38,25.48
2018-11-21 22:53:20+01:00,-1,,,,,,43.32,0.0,50.2,,,,24.061999999999998,101.37,25.48
2018-11-21 22:54:20+01:00,-1,,,,,,43.36,0.0,45.16,,,,24.061999999999998,101.38,25.49
2018-11-21 22:55:20+01:00,-1,,,,,,43.36,0.0,47.89,,,,24.061999999999998,101.38,25.48
2018-11-21 22:56:20+01:00,-1,,,,,,43.39,0.0,47.79,,,,24.0,101.38,25.49
2018-11-21 22:57:20+01:00,-1,,,,,,43.31,0.0,46.69,,,,24.061999999999998,101.37,25.5
2018-11-21 22:58:20+01:00,-1,,,,,,43.3,0.0,50.64,,,,24.0,101.38,25.5
2018-11-21 22:59:20+01:00,-1,,,,,,43.35,0.0,47.6,,,,24.0,101.38,25.45
2018-11-21 23:00:20+01:00,-1,,,,,,43.41,0.0,48.19,,,,24.061999999999998,101.38,25.44
2018-11-21 23:02:20+01:00,-1,,,,,,43.25,0.0,49.47,,,,24.0,101.38,25.46
2018-11-21 23:03:20+01:00,-1,,,,,,43.37,0.0,47.92,,,,24.0,101.38,25.46
2018-11-21 23:04:20+01:00,-1,,,,,,43.33,0.0,49.29,,,,24.0,101.38,25.44
2018-11-21 23:05:20+01:00,-1,,,,,,43.31,0.0,48.58,,,,24.0,101.38,25.45
2018-11-21 23:06:20+01:00,-1,,,,,,43.23,0.0,49.6,,,,24.0,101.38,25.44
2018-11-21 23:07:20+01:00,-1,,,,,,43.29,0.0,48.74,,,,24.0,101.38,25.44
2018-11-21 23:08:20+01:00,-1,,,,,,43.26,0.0,47.73,,,,23.938000000000002,101.38,25.42
2018-11-21 23:09:20+01:00,-1,,,,,,43.23,0.0,48.05,,,,23.938000000000002,101.38,25.44
2018-11-21 23:11:20+01:00,-1,,,,,,43.22,0.0,47.82,,,,23.938000000000002,101.38,25.38
2018-11-21 23:12:20+01:00,-1,,,,,,43.22,0.0,47.58,,,,23.938000000000002,101.38,25.37
2018-11-21 23:13:20+01:00,-1,,,,,,43.29,0.0,46.25,,,,23.938000000000002,101.38,25.39
2018-11-21 23:14:20+01:00,-1,,,,,,43.13,0.0,50.27,,,,23.938000000000002,101.38,25.37
2018-11-21 23:15:20+01:00,-1,,,,,,43.27,0.0,49.9,,,,23.938000000000002,101.38,25.39
2018-11-21 23:16:20+01:00,-1,,,,,,43.31,0.0,50.62,,,,23.938000000000002,101.38,25.35
2018-11-21 23:17:20+01:00,-1,,,,,,43.4,0.0,49.29,,,,23.875,101.38,25.38
2018-11-21 23:18:20+01:00,-1,,,,,,43.32,0.0,48.31,,,,23.938000000000002,101.38,25.35
2018-11-21 23:20:20+01:00,-1,,,,,,43.28,0.0,48.82,,,,23.875,101.38,25.38
2018-11-21 23:21:20+01:00,-1,,,,,,43.33,0.0,46.16,,,,23.938000000000002,101.38,25.37
2018-11-21 23:22:20+01:00,-1,,,,,,43.16,0.0,49.03,,,,23.938000000000002,101.38,25.37
2018-11-21 23:23:20+01:00,-1,,,,,,43.28,0.0,47.49,,,,23.875,101.39,25.37
2018-11-21 23:24:20+01:00,-1,,,,,,43.21,0.0,48.84,,,,23.875,101.38,25.38
2018-11-21 23:25:20+01:00,-1,,,,,,43.33,0.0,47.51,,,,23.875,101.38,25.37
2018-11-21 23:26:20+01:00,-1,,,,,,43.29,0.0,47.66,,,,23.875,101.38,25.37
2018-11-21 23:27:20+01:00,-1,,,,,,43.21,0.0,47.63,,,,23.875,101.38,25.35
2018-11-21 23:29:20+01:00,-1,,,,,,43.21,0.0,48.66,,,,23.875,101.38,25.38
2018-11-21 23:30:20+01:00,-1,,,,,,43.31,0.0,50.52,,,,23.875,101.38,25.32
2018-11-21 23:31:20+01:00,-1,,,,,,43.24,0.0,48.07,,,,23.875,101.38,25.31
2018-11-21 23:32:20+01:00,-1,,,,,,43.29,0.0,47.1,,,,23.875,101.38,25.34
2018-11-21 23:33:20+01:00,-1,,,,,,43.18,0.0,48.84,,,,23.875,101.38,25.32
2018-11-21 23:34:20+01:00,-1,,,,,,43.32,0.0,46.84,,,,23.875,101.38,25.34
2018-11-21 23:35:20+01:00,-1,,,,,,43.2,0.0,48.66,,,,23.875,101.38,25.34
2018-11-21 23:37:20+01:00,-1,,,,,,43.22,0.0,48.59,,,,23.875,101.38,25.34
2018-11-21 23:38:20+01:00,-1,,,,,,43.18,0.0,48.12,,,,23.875,101.38,25.31
2018-11-21 23:39:20+01:00,-1,,,,,,43.22,0.0,49.77,,,,23.875,101.39,25.32
2018-11-21 23:40:20+01:00,-1,,,,,,43.23,0.0,45.31,,,,23.875,101.38,25.38
2018-11-21 23:41:20+01:00,-1,,,,,,43.18,0.0,49.4,,,,23.875,101.39,25.37
2018-11-21 23:42:20+01:00,-1,,,,,,43.13,0.0,48.03,,,,23.875,101.39,25.34
2018-11-21 23:43:20+01:00,-1,,,,,,43.12,0.0,48.8,,,,23.811999999999998,101.39,25.34
2018-11-21 23:44:20+01:00,-1,,,,,,43.13,0.0,48.38,,,,23.875,101.39,25.35
2018-11-21 23:46:20+01:00,-1,,,,,,43.22,0.0,50.47,,,,23.875,101.39,25.28
2018-11-21 23:47:20+01:00,-1,,,,,,43.16,0.0,50.81,,,,23.811999999999998,101.39,25.28
2018-11-21 23:48:20+01:00,-1,,,,,,43.13,0.0,49.18,,,,23.811999999999998,101.4,25.29
2018-11-21 23:49:20+01:00,-1,,,,,,43.15,0.0,49.18,,,,23.875,101.4,25.28
2018-11-21 23:50:20+01:00,-1,,,,,,43.23,0.0,48.86,,,,23.811999999999998,101.4,25.28
2018-11-21 23:51:20+01:00,-1,,,,,,43.19,0.0,49.87,,,,23.811999999999998,101.4,25.25
2018-11-21 23:52:20+01:00,-1,,,,,,43.16,0.0,54.76,,,,23.875,101.4,25.27
2018-11-21 23:53:20+01:00,-1,,,,,,43.16,0.0,48.24,,,,23.811999999999998,101.4,25.25
2018-11-21 23:54:20+01:00,-1,,,,,,43.18,0.0,47.9,,,,23.811999999999998,101.4,25.29
2018-11-21 23:56:20+01:00,-1,,,,,,43.22,0.0,50.76,,,,23.811999999999998,101.4,25.24
2018-11-21 23:57:20+01:00,-1,,,,,,43.21,0.0,49.86,,,,23.811999999999998,101.41,25.25
2018-11-21 23:58:20+01:00,-1,,,,,,43.23,0.0,48.31,,,,23.811999999999998,101.4,25.25
2018-11-21 23:59:20+01:00,-1,,,,,,43.14,0.0,53.64,,,,23.811999999999998,101.4,25.24
2018-11-22 00:00:20+01:00,-1,,,,,,43.11,0.0,48.42,,,,23.811999999999998,101.4,25.25
2018-11-22 00:01:20+01:00,-1,,,,,,43.05,0.0,48.79,,,,23.811999999999998,101.41,25.28
2018-11-22 00:02:20+01:00,-1,,,,,,43.13,0.0,47.92,,,,23.811999999999998,101.4,25.27
2018-11-22 00:03:20+01:00,-1,,,,,,43.21,0.0,49.39,,,,23.811999999999998,101.41,25.25
2018-11-22 00:04:20+01:00,-1,,,,,,43.18,0.0,51.11,,,,23.811999999999998,101.4,25.25
2018-11-22 00:06:20+01:00,-1,,,,,,43.36,0.0,46.81,,,,23.811999999999998,101.41,25.21
2018-11-22 00:07:20+01:00,-1,,,,,,43.09,0.0,46.89,,,,23.811999999999998,101.41,25.24
2018-11-22 00:08:20+01:00,-1,,,,,,43.02,0.0,49.11,,,,23.811999999999998,101.41,25.25
2018-11-22 00:09:20+01:00,-1,,,,,,42.94,0.0,51.72,,,,23.811999999999998,101.4,25.29
2018-11-22 00:10:20+01:00,-1,,,,,,42.95,0.0,51.41,,,,23.811999999999998,101.41,25.34
2018-11-22 00:11:20+01:00,-1,,,,,,42.92,0.0,46.91,,,,23.811999999999998,101.41,25.34
2018-11-22 00:12:20+01:00,-1,,,,,,42.88,0.0,45.1,,,,23.811999999999998,101.41,25.37
2018-11-22 00:13:20+01:00,-1,,,,,,42.99,0.0,48.3,,,,23.811999999999998,101.41,25.35
2018-11-22 00:14:20+01:00,-1,,,,,,42.89,0.0,47.5,,,,23.811999999999998,101.41,25.32
2018-11-22 00:15:20+01:00,-1,,,,,,42.99,0.0,51.23,,,,23.811999999999998,101.41,25.34
2018-11-22 00:17:20+01:00,-1,,,,,,43.06,0.0,48.42,,,,23.811999999999998,101.41,25.28
2018-11-22 00:18:20+01:00,-1,,,,,,43.06,0.0,48.83,,,,23.811999999999998,101.41,25.24
2018-11-22 00:19:20+01:00,-1,,,,,,43.06,0.0,46.83,,,,23.75,101.41,25.25
2018-11-22 00:20:20+01:00,-1,,,,,,43.07,0.0,48.31,,,,23.75,101.41,25.22
2018-11-22 00:21:20+01:00,-1,,,,,,43.07,0.0,48.5,,,,23.75,101.41,25.21
2018-11-22 00:22:20+01:00,-1,,,,,,43.06,0.0,48.65,,,,23.75,101.41,25.2
2018-11-22 00:23:20+01:00,-1,,,,,,43.15,0.0,51.37,,,,23.75,101.41,25.21
2018-11-22 00:24:20+01:00,-1,,,,,,43.08,0.0,47.39,,,,23.75,101.41,25.22
2018-11-22 00:25:20+01:00,-1,,,,,,43.04,0.0,48.57,,,,23.75,101.41,25.22
2018-11-22 00:27:20+01:00,-1,,,,,,43.05,0.0,50.7,,,,23.75,101.41,25.2
2018-11-22 00:28:20+01:00,-1,,,,,,43.13,0.0,47.66,,,,23.75,101.41,25.22
2018-11-22 00:29:20+01:00,-1,,,,,,43.06,0.0,50.21,,,,23.75,101.41,25.21
2018-11-22 00:30:20+01:00,-1,,,,,,43.08,0.0,48.27,,,,23.75,101.41,25.2
2018-11-22 00:31:20+01:00,-1,,,,,,42.94,0.0,46.27,,,,23.75,101.4,25.2
2018-11-22 00:32:20+01:00,-1,,,,,,43.11,0.0,47.25,,,,23.75,101.41,25.21
2018-11-22 00:33:20+01:00,-1,,,,,,43.07,0.0,51.09,,,,23.75,101.4,25.2
2018-11-22 00:34:20+01:00,-1,,,,,,43.15,0.0,48.44,,,,23.75,101.4,25.22
2018-11-22 00:35:20+01:00,-1,,,,,,43.09,0.0,50.46,,,,23.811999999999998,101.4,25.2
2018-11-22 00:37:20+01:00,-1,,,,,,43.04,0.0,47.74,,,,23.75,101.4,25.18
2018-11-22 00:38:20+01:00,-1,,,,,,42.97,0.0,49.38,,,,23.75,101.41,25.17
2018-11-22 00:39:20+01:00,-1,,,,,,43.09,0.0,48.97,,,,23.75,101.41,25.18
2018-11-22 00:40:20+01:00,-1,,,,,,43.16,0.0,47.91,,,,23.75,101.4,25.15
2018-11-22 00:41:20+01:00,-1,,,,,,43.02,0.0,46.01,,,,23.75,101.41,25.17
2018-11-22 00:42:20+01:00,-1,,,,,,43.05,0.0,48.17,,,,23.75,101.41,25.15
2018-11-22 00:43:20+01:00,-1,,,,,,43.1,0.0,49.11,,,,23.75,101.41,25.14
2018-11-22 00:44:20+01:00,-1,,,,,,43.09,0.0,48.99,,,,23.75,101.41,25.15
2018-11-22 00:46:20+01:00,-1,,,,,,43.02,0.0,50.82,,,,23.75,101.41,25.17
2018-11-22 00:47:20+01:00,-1,,,,,,42.96,0.0,49.44,,,,23.688000000000002,101.41,25.14
2018-11-22 00:48:20+01:00,-1,,,,,,42.95,0.0,49.74,,,,23.688000000000002,101.41,25.14
2018-11-22 00:49:20+01:00,-1,,,,,,43.08,0.0,48.27,,,,23.688000000000002,101.41,25.17
2018-11-22 00:50:20+01:00,-1,,,,,,42.96,0.0,50.65,,,,23.688000000000002,101.41,25.17
2018-11-22 00:51:20+01:00,-1,,,,,,42.96,0.0,48.18,,,,23.688000000000002,101.42,25.18
2018-11-22 00:52:20+01:00,-1,,,,,,42.98,0.0,49.67,,,,23.688000000000002,101.42,25.14
2018-11-22 00:53:20+01:00,-1,,,,,,42.92,0.0,50.59,,,,23.688000000000002,101.42,25.15
2018-11-22 00:55:20+01:00,-1,,,,,,43.01,0.0,49.73,,,,23.75,101.42,25.11
2018-11-22 00:56:20+01:00,-1,,,,,,42.91,0.0,48.16,,,,23.688000000000002,101.42,25.14
2018-11-22 00:57:20+01:00,-1,,,,,,42.94,0.0,49.73,,,,23.688000000000002,101.42,25.13
2018-11-22 00:58:20+01:00,-1,,,,,,42.99,0.0,45.89,,,,23.688000000000002,101.42,25.13
2018-11-22 00:59:20+01:00,-1,,,,,,42.89,0.0,48.82,,,,23.688000000000002,101.42,25.14
2018-11-22 01:00:20+01:00,-1,,,,,,42.93,0.0,46.55,,,,23.688000000000002,101.43,25.14
2018-11-22 01:01:20+01:00,-1,,,,,,42.84,0.0,48.82,,,,23.688000000000002,101.42,25.14
2018-11-22 01:02:20+01:00,-1,,,,,,42.92,0.0,47.6,,,,23.625,101.42,25.11
2018-11-22 01:03:20+01:00,-1,,,,,,42.81,0.0,50.76,,,,23.625,101.42,25.11
2018-11-22 01:05:20+01:00,-1,,,,,,42.89,0.0,47.15,,,,23.625,101.43,25.11
2018-11-22 01:06:20+01:00,-1,,,,,,42.96,0.0,49.96,,,,23.688000000000002,101.42,25.13
2018-11-22 01:07:20+01:00,-1,,,,,,42.92,0.0,52.28,,,,23.625,101.42,25.11
2018-11-22 01:08:20+01:00,-1,,,,,,42.89,0.0,50.56,,,,23.625,101.42,25.13
2018-11-22 01:09:20+01:00,-1,,,,,,42.89,0.0,51.17,,,,23.625,101.42,25.13
2018-11-22 01:10:20+01:00,-1,,,,,,42.94,0.0,51.48,,,,23.625,101.42,25.08
2018-11-22 01:11:20+01:00,-1,,,,,,42.88,0.0,47.4,,,,23.688000000000002,101.42,25.1
2018-11-22 01:12:20+01:00,-1,,,,,,42.97,0.0,48.81,,,,23.625,101.42,25.1
2018-11-22 01:13:20+01:00,-1,,,,,,42.89,0.0,47.29,,,,23.688000000000002,101.42,25.1
2018-11-22 01:15:20+01:00,-1,,,,,,42.92,0.0,48.07,,,,23.688000000000002,101.43,25.11
2018-11-22 01:16:20+01:00,-1,,,,,,42.78,0.0,48.94,,,,23.688000000000002,101.42,25.1
2018-11-22 01:17:20+01:00,-1,,,,,,42.89,0.0,47.57,,,,23.625,101.42,25.07
2018-11-22 01:18:20+01:00,-1,,,,,,42.87,0.0,48.33,,,,23.625,101.42,25.04
2018-11-22 01:19:20+01:00,-1,,,,,,42.85,0.0,50.31,,,,23.625,101.42,25.07
2018-11-22 01:20:20+01:00,-1,,,,,,42.86,0.0,46.37,,,,23.625,101.41,25.04
2018-11-22 01:21:20+01:00,-1,,,,,,43.0,0.0,49.15,,,,23.625,101.42,25.06
2018-11-22 01:22:20+01:00,-1,,,,,,42.83,0.0,50.17,,,,23.625,101.41,25.06
2018-11-22 01:24:20+01:00,-1,,,,,,42.9,0.0,49.8,,,,23.561999999999998,101.41,25.07
2018-11-22 01:25:20+01:00,-1,,,,,,42.8,0.0,47.64,,,,23.561999999999998,101.4,25.07
2018-11-22 01:26:20+01:00,-1,,,,,,42.86,0.0,48.55,,,,23.625,101.41,25.07
2018-11-22 01:27:20+01:00,-1,,,,,,42.82,0.0,48.33,,,,23.625,101.4,25.06
2018-11-22 01:28:20+01:00,-1,,,,,,42.96,0.0,49.33,,,,23.625,101.41,25.04
2018-11-22 01:29:20+01:00,-1,,,,,,42.9,0.0,47.38,,,,23.625,101.4,25.04
2018-11-22 01:30:20+01:00,-1,,,,,,42.83,0.0,48.39,,,,23.625,101.4,25.07
2018-11-22 01:31:20+01:00,-1,,,,,,42.91,0.0,49.62,,,,23.625,101.41,25.06
2018-11-22 01:32:20+01:00,-1,,,,,,42.83,0.0,49.01,,,,23.625,101.4,25.03
2018-11-22 01:34:20+01:00,-1,,,,,,42.81,0.0,47.92,,,,23.561999999999998,101.41,25.03
2018-11-22 01:35:20+01:00,-1,,,,,,42.87,0.0,48.03,,,,23.561999999999998,101.4,25.01
2018-11-22 01:36:20+01:00,-1,,,,,,42.77,0.0,50.59,,,,23.561999999999998,101.4,25.03
2018-11-22 01:37:20+01:00,-1,,,,,,42.77,0.0,49.13,,,,23.561999999999998,101.39,25.04
2018-11-22 01:38:20+01:00,-1,,,,,,42.73,0.0,49.31,,,,23.625,101.39,25.03
2018-11-22 01:39:20+01:00,-1,,,,,,42.72,0.0,48.75,,,,23.561999999999998,101.39,25.07
2018-11-22 01:40:20+01:00,-1,,,,,,42.76,0.0,48.6,,,,23.561999999999998,101.4,25.06
2018-11-22 01:41:20+01:00,-1,,,,,,42.75,0.0,49.66,,,,23.561999999999998,101.39,25.08
2018-11-22 01:42:20+01:00,-1,,,,,,42.74,0.0,49.66,,,,23.561999999999998,101.39,25.07
2018-11-22 01:44:20+01:00,-1,,,,,,42.87,0.0,47.03,,,,23.561999999999998,101.39,25.0
2018-11-22 01:45:20+01:00,-1,,,,,,42.76,0.0,46.91,,,,23.561999999999998,101.39,25.03
2018-11-22 01:46:20+01:00,-1,,,,,,42.79,0.0,48.57,,,,23.561999999999998,101.39,25.01
2018-11-22 01:47:20+01:00,-1,,,,,,42.86,0.0,47.54,,,,23.625,101.39,25.01
2018-11-22 01:48:20+01:00,-1,,,,,,42.75,0.0,46.5,,,,23.561999999999998,101.39,24.99
2018-11-22 01:49:20+01:00,-1,,,,,,42.7,0.0,46.83,,,,23.561999999999998,101.39,24.99
2018-11-22 01:50:20+01:00,-1,,,,,,42.8,0.0,51.03,,,,23.561999999999998,101.39,25.01
2018-11-22 01:51:20+01:00,-1,,,,,,42.71,0.0,49.78,,,,23.561999999999998,101.39,25.0
2018-11-22 01:53:20+01:00,-1,,,,,,42.75,0.0,48.13,,,,23.561999999999998,101.4,24.99
2018-11-22 01:54:20+01:00,-1,,,,,,42.65,0.0,49.23,,,,23.561999999999998,101.4,25.01
2018-11-22 01:55:20+01:00,-1,,,,,,42.72,0.0,46.76,,,,23.561999999999998,101.4,25.03
2018-11-22 01:56:20+01:00,-1,,,,,,42.69,0.0,50.51,,,,23.625,101.4,25.01
2018-11-22 01:57:20+01:00,-1,,,,,,42.76,0.0,47.21,,,,23.625,101.4,25.0
2018-11-22 01:58:20+01:00,-1,,,,,,42.78,0.0,49.6,,,,23.561999999999998,101.4,25.03
2018-11-22 01:59:20+01:00,-1,,,,,,42.64,0.0,49.6,,,,23.561999999999998,101.39,25.03
2018-11-22 02:00:20+01:00,-1,,,,,,42.62,0.0,47.05,,,,23.561999999999998,101.4,25.06
2018-11-22 02:01:20+01:00,-1,,,,,,42.66,0.0,48.4,,,,23.561999999999998,101.4,25.01
2018-11-22 02:03:20+01:00,-1,,,,,,42.62,0.0,49.62,,,,23.561999999999998,101.4,25.03
2018-11-22 02:04:20+01:00,-1,,,,,,42.65,0.0,49.0,,,,23.561999999999998,101.4,25.0
2018-11-22 02:05:20+01:00,-1,,,,,,42.54,0.0,49.62,,,,23.561999999999998,101.4,25.0
2018-11-22 02:06:20+01:00,-1,,,,,,42.58,0.0,49.52,,,,23.625,101.4,25.04
2018-11-22 02:07:20+01:00,-1,,,,,,42.57,0.0,48.26,,,,23.625,101.4,25.06
2018-11-22 02:08:20+01:00,-1,,,,,,42.57,0.0,48.11,,,,23.625,101.41,25.01
2018-11-22 02:09:20+01:00,-1,,,,,,42.47,0.0,47.68,,,,23.561999999999998,101.41,25.03
2018-11-22 02:10:20+01:00,-1,,,,,,42.65,0.0,48.41,,,,23.561999999999998,101.41,25.03
2018-11-22 02:12:20+01:00,-1,,,,,,42.44,0.0,47.6,,,,23.561999999999998,101.4,25.03
2018-11-22 02:13:20+01:00,-1,,,,,,42.51,0.0,49.96,,,,23.561999999999998,101.4,25.03
2018-11-22 02:14:20+01:00,-1,,,,,,42.67,0.0,50.16,,,,23.561999999999998,101.41,25.01
2018-11-22 02:15:20+01:00,-1,,,,,,42.5,0.0,45.99,,,,23.561999999999998,101.41,25.0
2018-11-22 02:16:20+01:00,-1,,,,,,42.53,0.0,49.16,,,,23.561999999999998,101.41,24.99
2018-11-22 02:17:20+01:00,-1,,,,,,42.6,0.0,47.26,,,,23.561999999999998,101.41,24.99
2018-11-22 02:18:20+01:00,-1,,,,,,42.71,0.0,48.92,,,,23.561999999999998,101.41,24.99
2018-11-22 02:19:20+01:00,-1,,,,,,42.62,0.0,50.49,,,,23.561999999999998,101.41,24.96
2018-11-22 02:21:21+01:00,-1,,,,,,42.55,0.0,49.75,,,,23.561999999999998,101.41,24.99
2018-11-22 02:22:21+01:00,-1,,,,,,42.51,0.0,48.93,,,,23.561999999999998,101.41,24.97
2018-11-22 02:23:21+01:00,-1,,,,,,42.52,0.0,45.63,,,,23.561999999999998,101.41,24.99
2018-11-22 02:24:21+01:00,-1,,,,,,42.54,0.0,47.25,,,,23.561999999999998,101.4,25.0
2018-11-22 02:25:21+01:00,-1,,,,,,42.51,0.0,48.57,,,,23.561999999999998,101.41,25.0
2018-11-22 02:26:21+01:00,-1,,,,,,42.52,0.0,49.99,,,,23.561999999999998,101.4,25.0
2018-11-22 02:27:21+01:00,-1,,,,,,42.51,0.0,45.25,,,,23.561999999999998,101.4,24.97
2018-11-22 02:28:21+01:00,-1,,,,,,42.51,0.0,48.57,,,,23.561999999999998,101.4,24.97
2018-11-22 02:30:21+01:00,-1,,,,,,42.51,0.0,49.1,,,,23.5,101.4,24.99
2018-11-22 02:31:21+01:00,-1,,,,,,42.63,0.0,47.6,,,,23.5,101.4,24.97
2018-11-22 02:32:21+01:00,-1,,,,,,42.51,0.0,49.56,,,,23.5,101.4,24.96
2018-11-22 02:33:21+01:00,-1,,,,,,42.57,0.0,49.44,,,,23.561999999999998,101.41,24.99
2018-11-22 02:34:21+01:00,-1,,,,,,42.57,0.0,48.25,,,,23.561999999999998,101.41,24.94
2018-11-22 02:35:21+01:00,-1,,,,,,42.54,0.0,48.18,,,,23.561999999999998,101.4,24.99
2018-11-22 02:36:21+01:00,-1,,,,,,42.49,0.0,47.82,,,,23.561999999999998,101.4,24.94
2018-11-22 02:37:21+01:00,-1,,,,,,42.53,0.0,48.36,,,,23.561999999999998,101.41,24.96
2018-11-22 02:39:21+01:00,-1,,,,,,42.52,0.0,46.98,,,,23.561999999999998,101.4,24.93
2018-11-22 02:40:21+01:00,-1,,,,,,42.46,0.0,49.05,,,,23.5,101.41,24.94
2018-11-22 02:41:21+01:00,-1,,,,,,42.5,0.0,49.08,,,,23.5,101.41,24.94
2018-11-22 02:42:21+01:00,-1,,,,,,42.5,0.0,45.3,,,,23.561999999999998,101.4,24.93
2018-11-22 02:43:21+01:00,-1,,,,,,42.5,0.0,48.62,,,,23.5,101.4,24.93
2018-11-22 02:44:21+01:00,-1,,,,,,42.37,0.0,48.5,,,,23.5,101.4,24.94
2018-11-22 02:45:21+01:00,-1,,,,,,42.51,0.0,45.56,,,,23.5,101.39,24.91
2018-11-22 02:46:21+01:00,-1,,,,,,42.58,0.0,50.23,,,,23.5,101.4,24.93
2018-11-22 02:48:21+01:00,-1,,,,,,42.34,0.0,50.58,,,,23.5,101.4,24.93
2018-11-22 02:49:21+01:00,-1,,,,,,42.34,0.0,49.15,,,,23.5,101.4,24.9
2018-11-22 02:50:21+01:00,-1,,,,,,42.43,0.0,47.77,,,,23.5,101.39,24.93
2018-11-22 02:51:21+01:00,-1,,,,,,42.32,0.0,49.29,,,,23.5,101.4,24.91
2018-11-22 02:52:21+01:00,-1,,,,,,42.29,0.0,47.36,,,,23.5,101.4,24.93
2018-11-22 02:53:21+01:00,-1,,,,,,42.3,0.0,46.34,,,,23.5,101.4,24.94
2018-11-22 02:54:21+01:00,-1,,,,,,42.38,0.0,46.98,,,,23.5,101.39,24.96
2018-11-22 02:55:21+01:00,-1,,,,,,42.39,0.0,46.43,,,,23.5,101.4,24.96
2018-11-22 02:56:21+01:00,-1,,,,,,42.34,0.0,48.08,,,,23.5,101.4,24.96
2018-11-22 02:58:21+01:00,-1,,,,,,42.58,0.0,50.63,,,,23.5,101.4,24.93
2018-11-22 02:59:21+01:00,-1,,,,,,42.38,0.0,48.35,,,,23.5,101.39,24.89
2018-11-22 03:00:21+01:00,-1,,,,,,42.34,0.0,48.51,,,,23.5,101.4,24.89
2018-11-22 03:01:21+01:00,-1,,,,,,42.37,0.0,49.18,,,,23.5,101.4,24.89
2018-11-22 03:02:21+01:00,-1,,,,,,42.36,0.0,50.44,,,,23.5,101.4,24.89
2018-11-22 03:03:21+01:00,-1,,,,,,42.31,0.0,48.8,,,,23.5,101.4,24.91
2018-11-22 03:04:21+01:00,-1,,,,,,42.33,0.0,45.57,,,,23.5,101.41,24.91
2018-11-22 03:05:21+01:00,-1,,,,,,42.42,0.0,45.05,,,,23.5,101.41,24.89
2018-11-22 03:06:21+01:00,-1,,,,,,42.44,0.0,49.19,,,,23.5,101.41,24.87
2018-11-22 03:08:21+01:00,-1,,,,,,42.36,0.0,47.98,,,,23.5,101.42,24.89
2018-11-22 03:09:21+01:00,-1,,,,,,42.32,0.0,47.47,,,,23.438000000000002,101.42,24.89
2018-11-22 03:10:21+01:00,-1,,,,,,42.4,0.0,48.59,,,,23.5,101.42,24.89
2018-11-22 03:11:21+01:00,-1,,,,,,42.38,0.0,49.56,,,,23.438000000000002,101.42,24.89
2018-11-22 03:12:21+01:00,-1,,,,,,42.37,0.0,50.39,,,,23.5,101.42,24.91
2018-11-22 03:13:21+01:00,-1,,,,,,42.29,0.0,49.91,,,,23.438000000000002,101.42,24.89
2018-11-22 03:14:21+01:00,-1,,,,,,42.25,0.0,49.85,,,,23.438000000000002,101.42,24.89
2018-11-22 03:15:21+01:00,-1,,,,,,42.35,0.0,49.91,,,,23.438000000000002,101.41,24.9
2018-11-22 03:16:21+01:00,-1,,,,,,42.22,0.0,48.56,,,,23.438000000000002,101.42,24.87
2018-11-22 03:18:21+01:00,-1,,,,,,42.31,0.0,49.8,,,,23.438000000000002,101.42,24.89
2018-11-22 03:19:21+01:00,-1,,,,,,42.37,0.0,49.33,,,,23.438000000000002,101.42,24.86
2018-11-22 03:20:21+01:00,-1,,,,,,42.33,0.0,49.67,,,,23.438000000000002,101.42,24.86
2018-11-22 03:21:21+01:00,-1,,,,,,42.26,0.0,46.37,,,,23.438000000000002,101.42,24.87
2018-11-22 03:22:21+01:00,-1,,,,,,42.38,0.0,48.24,,,,23.438000000000002,101.42,24.89
2018-11-22 03:23:21+01:00,-1,,,,,,42.28,0.0,45.96,,,,23.438000000000002,101.42,24.89
2018-11-22 03:24:21+01:00,-1,,,,,,42.31,0.0,50.92,,,,23.438000000000002,101.42,24.9
2018-11-22 03:25:21+01:00,-1,,,,,,42.25,0.0,46.09,,,,23.438000000000002,101.43,24.91
2018-11-22 03:27:21+01:00,-1,,,,,,42.23,0.0,50.83,,,,23.438000000000002,101.43,24.89
2018-11-22 03:28:21+01:00,-1,,,,,,42.3,0.0,47.5,,,,23.438000000000002,101.42,24.89
2018-11-22 03:29:21+01:00,-1,,,,,,42.27,0.0,50.51,,,,23.438000000000002,101.42,24.89
2018-11-22 03:30:21+01:00,-1,,,,,,42.34,0.0,46.95,,,,23.438000000000002,101.43,24.87
2018-11-22 03:31:21+01:00,-1,,,,,,42.25,0.0,46.35,,,,23.375,101.42,24.86
2018-11-22 03:32:21+01:00,-1,,,,,,42.41,0.0,49.22,,,,23.375,101.42,24.86
2018-11-22 03:33:21+01:00,-1,,,,,,42.28,0.0,46.76,,,,23.375,101.42,24.83
2018-11-22 03:34:21+01:00,-1,,,,,,42.34,0.0,46.04,,,,23.438000000000002,101.42,24.83
2018-11-22 03:35:21+01:00,-1,,,,,,42.37,0.0,48.56,,,,23.375,101.42,24.83
2018-11-22 03:37:21+01:00,-1,,,,,,42.23,0.0,49.64,,,,23.375,101.42,24.81
2018-11-22 03:38:21+01:00,-1,,,,,,42.17,0.0,48.08,,,,23.375,101.42,24.8
2018-11-22 03:39:21+01:00,-1,,,,,,42.24,0.0,47.88,,,,23.375,101.41,24.81
2018-11-22 03:40:21+01:00,-1,,,,,,42.15,0.0,48.01,,,,23.375,101.41,24.84
2018-11-22 03:41:21+01:00,-1,,,,,,42.27,0.0,48.5,,,,23.375,101.41,24.83
2018-11-22 03:42:21+01:00,-1,,,,,,42.13,0.0,49.8,,,,23.375,101.4,24.86
2018-11-22 03:43:21+01:00,-1,,,,,,42.09,0.0,49.02,,,,23.375,101.41,24.84
2018-11-22 03:44:21+01:00,-1,,,,,,42.19,0.0,49.61,,,,23.375,101.41,24.83
2018-11-22 03:45:21+01:00,-1,,,,,,42.15,0.0,50.3,,,,23.375,101.41,24.81
2018-11-22 03:47:21+01:00,-1,,,,,,42.13,0.0,48.69,,,,23.375,101.41,24.81
2018-11-22 03:48:21+01:00,-1,,,,,,42.16,0.0,48.19,,,,23.375,101.42,24.84
2018-11-22 03:49:21+01:00,-1,,,,,,42.15,0.0,48.92,,,,23.375,101.42,24.83
2018-11-22 03:50:21+01:00,-1,,,,,,42.15,0.0,48.18,,,,23.375,101.41,24.83
2018-11-22 03:51:21+01:00,-1,,,,,,42.21,0.0,49.1,,,,23.375,101.42,24.83
2018-11-22 03:52:21+01:00,-1,,,,,,42.12,0.0,48.9,,,,23.375,101.42,24.77
2018-11-22 03:53:21+01:00,-1,,,,,,42.1,0.0,47.09,,,,23.375,101.41,24.79
2018-11-22 03:54:21+01:00,-1,,,,,,42.14,0.0,51.4,,,,23.375,101.41,24.81
2018-11-22 03:56:21+01:00,-1,,,,,,41.97,0.0,50.82,,,,23.375,101.41,24.83
2018-11-22 03:57:21+01:00,-1,,,,,,41.88,0.0,44.3,,,,23.375,101.41,24.83
2018-11-22 03:58:21+01:00,-1,,,,,,42.04,0.0,49.36,,,,23.375,101.41,24.81
2018-11-22 03:59:21+01:00,-1,,,,,,42.15,0.0,48.29,,,,23.311999999999998,101.41,24.81
2018-11-22 04:00:24+01:00,100,,,,,,42.13,0.0,51.21,,,,23.311999999999998,101.41,24.8
2018-11-22 04:01:24+01:00,100,,,,,,41.99,0.0,47.94,,,,23.375,101.4,24.81
2018-11-22 04:02:24+01:00,100,,,,,,41.87,0.0,48.12,,,,23.375,101.4,24.87
2018-11-22 04:03:24+01:00,100,,,,,,41.72,0.0,51.94,,,,23.311999999999998,101.4,24.87
2018-11-22 04:04:24+01:00,100,,,,,,41.71,0.0,49.72,,,,23.375,101.4,24.9
2018-11-22 04:05:24+01:00,100,,,,,,41.7,0.0,48.0,,,,23.375,101.4,24.94
2018-11-22 04:06:24+01:00,100,,,,,,41.62,0.0,50.01,,,,23.311999999999998,101.4,24.96
2018-11-22 04:07:24+01:00,100,,,,,,41.55,0.0,49.76,,,,23.311999999999998,101.4,24.97
2018-11-22 04:08:24+01:00,100,,,,,,41.51,0.0,50.63,,,,23.375,101.4,24.99
2018-11-22 04:10:24+01:00,100,,,,,,41.54,0.0,47.23,,,,23.311999999999998,101.4,25.01
2018-11-22 04:11:24+01:00,100,,,,,,41.4,0.0,48.69,,,,23.311999999999998,101.41,25.03
2018-11-22 04:12:24+01:00,100,,,,,,41.32,0.0,50.33,,,,23.311999999999998,101.41,25.04
2018-11-22 04:13:24+01:00,100,,,,,,41.39,0.0,49.49,,,,23.311999999999998,101.41,25.03
2018-11-22 04:14:24+01:00,100,,,,,,41.36,0.0,49.23,,,,23.311999999999998,101.41,25.0
2018-11-22 04:15:24+01:00,100,,,,,,41.48,0.0,50.98,,,,23.311999999999998,101.41,25.01
2018-11-22 04:16:24+01:00,100,,,,,,41.45,0.0,48.29,,,,23.311999999999998,101.41,24.97
2018-11-22 04:17:24+01:00,100,,,,,,41.4,0.0,49.58,,,,23.311999999999998,101.41,25.0
2018-11-22 04:18:24+01:00,100,,,,,,41.42,0.0,49.39,,,,23.311999999999998,101.41,24.97
2018-11-22 04:20:24+01:00,100,,,,,,41.36,0.0,50.89,,,,23.311999999999998,101.4,24.99
2018-11-22 04:21:24+01:00,100,,,,,,41.28,0.0,50.86,,,,23.311999999999998,101.41,24.96
2018-11-22 04:22:24+01:00,100,,,,,,41.34,0.0,49.71,,,,23.311999999999998,101.41,25.0
2018-11-22 04:23:24+01:00,100,,,,,,41.21,0.0,50.9,,,,23.25,101.41,25.0
2018-11-22 04:24:24+01:00,100,,,,,,41.32,0.0,50.63,,,,23.25,101.41,24.99
2018-11-22 04:25:24+01:00,100,,,,,,41.3,0.0,49.33,,,,23.25,101.42,24.97
2018-11-22 04:26:24+01:00,100,,,,,,41.3,0.0,49.98,,,,23.25,101.41,24.97
2018-11-22 04:27:24+01:00,100,,,,,,41.22,0.0,48.7,,,,23.25,101.41,24.97
2018-11-22 04:28:24+01:00,100,,,,,,41.34,0.0,51.32,,,,23.25,101.41,24.99
2018-11-22 04:30:24+01:00,100,,,,,,41.19,0.0,51.14,,,,23.25,101.42,25.0
2018-11-22 04:31:24+01:00,100,,,,,,41.31,0.0,49.03,,,,23.25,101.41,25.0
2018-11-22 04:32:24+01:00,100,,,,,,41.26,0.0,48.64,,,,23.25,101.41,24.96
2018-11-22 04:33:24+01:00,100,,,,,,41.22,0.0,48.88,,,,23.25,101.41,24.97
2018-11-22 04:34:24+01:00,100,,,,,,41.3,0.0,50.31,,,,23.25,101.41,24.99
2018-11-22 04:35:24+01:00,100,,,,,,41.14,0.0,49.43,,,,23.25,101.41,24.97
2018-11-22 04:36:24+01:00,100,,,,,,41.16,0.0,50.02,,,,23.25,101.41,24.99
2018-11-22 04:37:24+01:00,100,,,,,,41.1,0.0,50.98,,,,23.25,101.41,25.01
2018-11-22 04:38:24+01:00,100,,,,,,41.17,0.0,48.52,,,,23.25,101.41,25.03
2018-11-22 04:40:24+01:00,100,,,,,,41.19,0.0,50.52,,,,23.25,101.41,25.01
2018-11-22 04:41:24+01:00,100,,,,,,41.21,0.0,48.71,,,,23.25,101.42,25.0
2018-11-22 04:42:24+01:00,100,,,,,,41.15,0.0,50.84,,,,23.25,101.42,25.01
2018-11-22 04:43:24+01:00,100,,,,,,41.13,0.0,51.15,,,,23.25,101.42,25.0
2018-11-22 04:44:24+01:00,100,,,,,,41.23,0.0,49.45,,,,23.25,101.42,25.01
2018-11-22 04:45:24+01:00,100,,,,,,41.24,0.0,48.34,,,,23.25,101.43,25.0
2018-11-22 04:46:24+01:00,100,,,,,,41.09,0.0,50.52,,,,23.25,101.42,25.01
2018-11-22 04:47:24+01:00,100,,,,,,41.21,0.0,52.0,,,,23.25,101.42,25.03
2018-11-22 04:48:24+01:00,100,,,,,,41.2,0.0,49.92,,,,23.25,101.42,25.03
2018-11-22 04:50:24+01:00,100,,,,,,41.13,0.0,48.63,,,,23.188000000000002,101.42,25.0
2018-11-22 04:51:24+01:00,100,,,,,,41.15,0.0,49.64,,,,23.188000000000002,101.43,25.0
2018-11-22 04:52:24+01:00,100,,,,,,41.16,0.0,48.66,,,,23.25,101.43,24.96
2018-11-22 04:53:24+01:00,100,,,,,,41.19,0.0,49.86,,,,23.25,101.43,24.94
2018-11-22 04:54:24+01:00,100,,,,,,41.24,0.0,51.91,,,,23.25,101.43,24.93
2018-11-22 04:55:24+01:00,100,,,,,,41.17,0.0,51.52,,,,23.188000000000002,101.43,24.94
2018-11-22 04:56:24+01:00,100,,,,,,41.08,0.0,49.13,,,,23.188000000000002,101.43,24.96
2018-11-22 04:57:24+01:00,100,,,,,,41.17,0.0,49.17,,,,23.188000000000002,101.42,24.97
2018-11-22 04:58:24+01:00,100,,,,,,41.17,0.0,48.87,,,,23.188000000000002,101.42,24.97
2018-11-22 05:00:24+01:00,100,,,,,,41.2,0.0,51.37,,,,23.188000000000002,101.42,24.93
2018-11-22 05:01:24+01:00,100,,,,,,41.26,0.0,50.24,,,,23.188000000000002,101.42,24.91
2018-11-22 05:02:24+01:00,100,,,,,,41.26,0.0,50.0,,,,23.188000000000002,101.42,24.94
2018-11-22 05:03:24+01:00,100,,,,,,41.12,0.0,50.71,,,,23.188000000000002,101.42,24.94
2018-11-22 05:04:24+01:00,100,,,,,,41.05,0.0,50.88,,,,23.188000000000002,101.41,24.97
2018-11-22 05:05:24+01:00,100,,,,,,41.17,0.0,51.43,,,,23.188000000000002,101.41,24.99
2018-11-22 05:06:24+01:00,100,,,,,,41.19,0.0,48.96,,,,23.188000000000002,101.41,24.97
2018-11-22 05:08:24+01:00,100,,,,,,41.22,0.0,49.3,,,,23.188000000000002,101.41,24.93
2018-11-22 05:09:24+01:00,100,,,,,,41.03,0.0,50.87,,,,23.188000000000002,101.41,24.99
2018-11-22 05:10:24+01:00,100,,,,,,41.08,0.0,47.56,,,,23.188000000000002,101.41,24.99
2018-11-22 05:11:24+01:00,100,,,,,,41.0,0.0,50.76,,,,23.188000000000002,101.41,24.99
2018-11-22 05:12:24+01:00,100,,,,,,40.99,0.0,48.94,,,,23.188000000000002,101.41,25.01
2018-11-22 05:13:24+01:00,100,,,,,,41.05,0.0,49.55,,,,23.25,101.42,24.99
2018-11-22 05:14:24+01:00,100,,,,,,41.07,0.0,49.58,,,,23.25,101.42,24.96
2018-11-22 05:15:24+01:00,100,,,,,,41.15,0.0,48.37,,,,23.188000000000002,101.43,24.91
2018-11-22 05:16:24+01:00,100,,,,,,41.14,0.0,46.81,,,,23.188000000000002,101.43,24.9
2018-11-22 05:18:24+01:00,100,,,,,,41.07,0.0,50.81,,,,23.188000000000002,101.43,24.91
2018-11-22 05:19:24+01:00,100,,,,,,41.22,0.0,51.91,,,,23.188000000000002,101.42,24.91
2018-11-22 05:20:24+01:00,100,,,,,,41.15,0.0,51.13,,,,23.188000000000002,101.42,24.9
2018-11-22 05:21:24+01:00,100,,,,,,41.04,0.0,50.27,,,,23.188000000000002,101.42,24.96
2018-11-22 05:22:24+01:00,100,,,,,,41.06,0.0,47.82,,,,23.188000000000002,101.42,24.93
2018-11-22 05:23:24+01:00,100,,,,,,41.17,0.0,51.33,,,,23.188000000000002,101.42,24.93
2018-11-22 05:24:24+01:00,100,,,,,,41.14,0.0,50.49,,,,23.188000000000002,101.42,24.91
2018-11-22 05:25:24+01:00,100,,,,,,41.1,0.0,47.93,,,,23.125,101.41,24.93
2018-11-22 05:26:24+01:00,100,,,,,,40.99,0.0,49.3,,,,23.188000000000002,101.41,24.91
2018-11-22 05:28:24+01:00,100,,,,,,41.06,0.0,49.23,,,,23.188000000000002,101.41,24.94
2018-11-22 05:29:24+01:00,100,,,,,,41.12,0.0,50.76,,,,23.188000000000002,101.42,24.94
2018-11-22 05:30:24+01:00,100,,,,,,41.02,0.0,46.78,,,,23.188000000000002,101.42,24.94
2018-11-22 05:31:24+01:00,100,,,,,,41.16,0.0,48.79,,,,23.188000000000002,101.42,24.94
2018-11-22 05:32:24+01:00,100,,,,,,41.05,0.0,50.7,,,,23.188000000000002,101.42,24.93
2018-11-22 05:33:24+01:00,100,,,,,,41.06,0.0,50.13,,,,23.188000000000002,101.42,24.89
2018-11-22 05:34:24+01:00,100,,,,,,41.09,0.0,49.34,,,,23.188000000000002,101.43,24.89
2018-11-22 05:35:24+01:00,100,,,,,,41.08,0.0,48.24,,,,23.188000000000002,101.43,24.86
2018-11-22 05:37:24+01:00,100,,,,,,41.13,0.0,49.85,,,,23.188000000000002,101.43,24.84
2018-11-22 05:38:24+01:00,100,,,,,,41.14,0.0,51.17,,,,23.125,101.44,24.86
2018-11-22 05:39:24+01:00,100,,,,,,40.96,0.0,49.89,,,,23.125,101.44,24.89
2018-11-22 05:40:24+01:00,100,,,,,,41.14,0.0,49.52,,,,23.125,101.45,24.9
2018-11-22 05:41:24+01:00,100,,,,,,41.1,0.0,48.76,,,,23.188000000000002,101.45,24.87
2018-11-22 05:42:24+01:00,100,,,,,,41.05,0.0,49.24,,,,23.125,101.44,24.89
2018-11-22 05:43:24+01:00,100,,,,,,40.97,0.0,50.95,,,,23.125,101.45,24.89
2018-11-22 05:44:24+01:00,100,,,,,,40.99,0.0,49.93,,,,23.125,101.45,24.9
2018-11-22 05:46:24+01:00,100,,,,,,41.02,0.0,49.98,,,,23.125,101.45,24.89
2018-11-22 05:47:24+01:00,100,,,,,,40.96,0.0,50.91,,,,23.125,101.45,24.87
2018-11-22 05:48:24+01:00,100,,,,,,40.92,0.0,50.48,,,,23.125,101.44,24.9
2018-11-22 05:49:24+01:00,100,,,,,,41.03,0.0,50.92,,,,23.125,101.45,24.87
2018-11-22 05:50:24+01:00,100,,,,,,40.96,0.0,51.03,,,,23.125,101.44,24.9
2018-11-22 05:51:24+01:00,100,,,,,,40.94,0.0,47.39,,,,23.125,101.44,24.91
2018-11-22 05:52:24+01:00,100,,,,,,40.92,0.0,47.57,,,,23.125,101.44,24.9
2018-11-22 05:53:24+01:00,100,,,,,,40.89,0.0,49.34,,,,23.125,101.44,24.9
2018-11-22 05:55:24+01:00,100,,,,,,40.9,0.0,52.7,,,,23.125,101.45,24.9
2018-11-22 05:56:24+01:00,100,,,,,,41.0,0.0,51.46,,,,23.125,101.45,24.86
2018-11-22 05:57:24+01:00,100,,,,,,40.92,0.0,48.88,,,,23.125,101.44,24.84
2018-11-22 05:58:24+01:00,100,,,,,,40.99,0.0,50.3,,,,23.125,101.44,24.84
2018-11-22 05:59:24+01:00,100,,,,,,40.95,0.0,53.11,,,,23.125,101.44,24.89
2018-11-22 06:00:24+01:00,100,,,,,,40.89,0.0,47.18,,,,23.125,101.45,24.87
2018-11-22 06:01:24+01:00,100,,,,,,40.89,0.0,49.5,,,,23.125,101.45,24.86
2018-11-22 06:02:24+01:00,100,,,,,,40.88,0.0,49.84,,,,23.125,101.45,24.84
2018-11-22 06:04:24+01:00,100,,,,,,40.93,0.0,50.66,,,,23.125,101.45,24.83
2018-11-22 06:05:24+01:00,100,,,,,,40.86,0.0,48.35,,,,23.125,101.45,24.83
2018-11-22 06:06:24+01:00,100,,,,,,40.9,0.0,46.6,,,,23.125,101.46,24.87
2018-11-22 06:07:24+01:00,100,,,,,,40.89,0.0,49.71,,,,23.125,101.45,24.84
2018-11-22 06:08:24+01:00,100,,,,,,40.81,0.0,50.35,,,,23.125,101.45,24.87
2018-11-22 06:09:24+01:00,100,,,,,,40.9,0.0,47.15,,,,23.125,101.45,24.86
2018-11-22 06:10:24+01:00,100,,,,,,40.9,0.0,46.49,,,,23.125,101.45,24.87
2018-11-22 06:11:24+01:00,100,,,,,,40.81,0.0,49.06,,,,23.061999999999998,101.45,24.84
2018-11-22 06:13:24+01:00,100,,,,,,40.85,0.0,50.27,,,,23.061999999999998,101.45,24.84
2018-11-22 06:14:24+01:00,100,,,,,,40.78,0.0,46.01,,,,23.061999999999998,101.46,24.84
2018-11-22 06:15:24+01:00,100,,,,,,40.81,0.0,51.42,,,,23.125,101.46,24.86
2018-11-22 06:16:24+01:00,100,,,,,,40.86,0.0,48.72,,,,23.061999999999998,101.46,24.87
2018-11-22 06:17:24+01:00,100,,,,,,40.89,0.0,56.21,,,,23.125,101.47,24.84
2018-11-22 06:18:24+01:00,100,,,,,,40.78,0.0,51.7,,,,23.125,101.47,24.84
2018-11-22 06:19:24+01:00,100,,,,,,40.75,0.0,48.71,,,,23.125,101.47,24.86
2018-11-22 06:20:24+01:00,100,,,,,,40.85,0.0,47.63,,,,23.125,101.48,24.84
2018-11-22 06:22:24+01:00,100,,,,,,40.82,0.0,49.23,,,,23.125,101.46,24.83
2018-11-22 06:23:24+01:00,100,,,,,,40.75,0.0,48.2,,,,23.125,101.46,24.84
2018-11-22 06:24:24+01:00,100,,,,,,40.72,0.0,50.08,,,,23.061999999999998,101.46,24.86
2018-11-22 06:25:24+01:00,100,,,,,,40.77,0.0,49.95,,,,23.125,101.46,24.86
2018-11-22 06:26:24+01:00,100,,,,,,40.83,0.0,56.12,,,,23.061999999999998,101.46,24.81
2018-11-22 06:27:24+01:00,100,,,,,,40.9,0.0,49.52,,,,23.061999999999998,101.46,24.8
2018-11-22 06:28:24+01:00,100,,,,,,40.76,0.0,51.11,,,,23.061999999999998,101.46,24.84
2018-11-22 06:29:24+01:00,100,,,,,,40.86,0.0,49.18,,,,23.061999999999998,101.46,24.81
2018-11-22 06:31:24+01:00,100,,,,,,40.84,0.0,51.4,,,,23.061999999999998,101.46,24.81
2018-11-22 06:32:24+01:00,100,,,,,,40.84,0.0,58.13,,,,23.061999999999998,101.46,24.79
2018-11-22 06:33:24+01:00,100,,,,,,40.78,0.0,49.29,,,,23.061999999999998,101.47,24.79
2018-11-22 06:34:24+01:00,100,,,,,,40.78,0.0,50.42,,,,23.061999999999998,101.46,24.79
2018-11-22 06:35:24+01:00,100,,,,,,40.78,0.0,49.2,,,,23.061999999999998,101.46,24.8
2018-11-22 06:36:24+01:00,100,,,,,,40.9,0.0,48.79,,,,23.061999999999998,101.46,24.8
2018-11-22 06:37:24+01:00,100,,,,,,40.73,0.0,47.72,,,,23.061999999999998,101.46,24.79
2018-11-22 06:38:24+01:00,100,,,,,,40.79,0.0,51.37,,,,23.125,101.46,24.83
2018-11-22 06:39:24+01:00,100,,,,,,40.87,0.0,51.15,,,,23.061999999999998,101.46,24.8
2018-11-22 06:41:24+01:00,100,,,,,,40.76,0.0,49.27,,,,23.061999999999998,101.46,24.79
2018-11-22 06:42:24+01:00,100,,,,,,40.73,0.0,53.05,,,,23.061999999999998,101.45,24.77
2018-11-22 06:43:24+01:00,100,,,,,,40.76,0.0,50.14,,,,23.061999999999998,101.46,24.77
2018-11-22 06:44:24+01:00,100,,,,,,40.72,0.0,48.49,,,,23.061999999999998,101.46,24.8
2018-11-22 06:45:24+01:00,100,,,,,,40.79,0.0,49.55,,,,23.061999999999998,101.46,24.84
2018-11-22 06:46:24+01:00,100,,,,,,40.64,0.0,49.44,,,,23.061999999999998,101.46,24.8
2018-11-22 06:47:24+01:00,100,,,,,,40.68,0.0,47.19,,,,23.061999999999998,101.46,24.81
2018-11-22 06:48:24+01:00,100,,,,,,40.67,0.0,49.2,,,,23.061999999999998,101.46,24.79
2018-11-22 06:50:24+01:00,100,,,,,,40.72,0.0,54.58,,,,23.061999999999998,101.46,24.74
2018-11-22 06:51:24+01:00,100,,,,,,40.72,0.0,50.52,,,,23.061999999999998,101.46,24.77
2018-11-22 06:52:24+01:00,100,,,,,,40.58,0.0,50.19,,,,23.061999999999998,101.46,24.8
2018-11-22 06:53:24+01:00,100,,,,,,40.76,0.0,50.89,,,,23.061999999999998,101.46,24.8
2018-11-22 06:54:24+01:00,100,,,,,,40.75,0.0,48.21,,,,23.061999999999998,101.46,24.79
2018-11-22 06:55:24+01:00,100,,,,,,40.71,0.0,49.0,,,,23.061999999999998,101.47,24.77
2018-11-22 06:56:24+01:00,100,,,,,,40.7,0.0,53.18,,,,23.061999999999998,101.46,24.79
2018-11-22 06:57:24+01:00,100,,,,,,40.6,0.0,49.63,,,,23.061999999999998,101.47,24.74
2018-11-22 06:58:24+01:00,100,,,,,,40.67,0.0,53.16,,,,23.061999999999998,101.47,24.77
2018-11-22 07:00:24+01:00,100,,,,,,40.59,0.0,47.46,,,,23.061999999999998,101.46,24.81
2018-11-22 07:01:24+01:00,100,,,,,,40.58,0.0,50.56,,,,23.061999999999998,101.46,24.79
2018-11-22 07:02:24+01:00,100,,,,,,40.51,0.0,49.66,,,,23.061999999999998,101.46,24.76
2018-11-22 07:03:24+01:00,100,,,,,,40.65,0.0,47.94,,,,23.061999999999998,101.45,24.77
2018-11-22 07:04:24+01:00,100,,,,,,40.59,0.0,48.38,,,,23.061999999999998,101.45,24.77
2018-11-22 07:05:24+01:00,100,,,,,,40.47,0.0,51.77,,,,23.0,101.45,24.77
2018-11-22 07:06:24+01:00,100,,,,,,40.62,0.0,54.66,,,,23.061999999999998,101.46,24.81
2018-11-22 07:07:24+01:00,100,,,,,,40.63,0.0,52.57,,,,23.0,101.46,24.77
2018-11-22 07:08:24+01:00,100,,,,,,40.59,0.0,49.04,,,,23.0,101.47,24.76
2018-11-22 07:10:24+01:00,100,,,,,,40.63,0.0,51.34,,,,23.0,101.47,24.74
2018-11-22 07:11:24+01:00,100,,,,,,40.62,0.0,51.91,,,,23.0,101.46,24.72
2018-11-22 07:12:24+01:00,100,,,,,,40.56,0.0,50.84,,,,23.0,101.47,24.74
2018-11-22 07:13:24+01:00,100,,,,,,40.67,0.0,50.35,,,,23.0,101.46,24.74
2018-11-22 07:14:24+01:00,100,,,,,,40.6,0.0,54.33,,,,23.0,101.46,24.74
2018-11-22 07:15:24+01:00,100,,,,,,40.64,0.0,47.6,,,,23.0,101.47,24.72
2018-11-22 07:16:24+01:00,100,,,,,,40.65,0.0,51.1,,,,23.0,101.47,24.72
2018-11-22 07:17:24+01:00,100,,,,,,40.67,0.0,50.57,,,,23.0,101.47,24.72
2018-11-22 07:18:24+01:00,100,,,,,,40.5,0.0,49.84,,,,23.0,101.47,24.7
2018-11-22 07:20:24+01:00,100,,,,,,40.63,0.0,54.65,,,,23.0,101.46,24.77
2018-11-22 07:21:24+01:00,100,,,,,,40.51,0.0,50.22,,,,23.0,101.46,24.74
2018-11-22 07:22:24+01:00,100,,,,,,40.6,0.0,54.54,,,,23.0,101.46,24.74
2018-11-22 07:23:24+01:00,100,,,,,,40.56,0.0,49.88,,,,23.0,101.47,24.73
2018-11-22 07:24:24+01:00,100,,,,,,40.5,0.0,49.78,,,,23.0,101.47,24.74
2018-11-22 07:25:24+01:00,100,,,,,,40.52,0.0,51.14,,,,23.0,101.47,24.69
2018-11-22 07:26:24+01:00,100,,,,,,40.58,0.0,50.25,,,,23.0,101.47,24.73
2018-11-22 07:27:24+01:00,100,,,,,,40.64,0.0,49.3,,,,23.0,101.47,24.72
2018-11-22 07:28:24+01:00,100,,,,,,40.58,0.33,49.88,,,,23.0,101.47,24.7
2018-11-22 07:30:24+01:00,100,,,,,,40.6,0.0,52.32,,,,22.938000000000002,101.47,24.72
2018-11-22 07:31:24+01:00,100,,,,,,40.53,0.27,52.51,,,,22.938000000000002,101.47,24.7
2018-11-22 07:32:24+01:00,100,,,,,,40.52,0.78,50.86,,,,23.0,101.47,24.7
2018-11-22 07:33:24+01:00,100,,,,,,40.49,0.72,52.57,,,,22.938000000000002,101.48,24.69
2018-11-22 07:34:24+01:00,100,,,,,,40.45,0.15,49.6,,,,22.938000000000002,101.48,24.72
2018-11-22 07:35:24+01:00,100,,,,,,40.52,0.09,53.18,,,,22.938000000000002,101.48,24.7
2018-11-22 07:36:24+01:00,100,,,,,,40.61,150.55,56.39,,,,22.938000000000002,101.48,24.7
2018-11-22 07:37:24+01:00,100,,,,,,40.22,0.54,49.64,,,,22.938000000000002,101.49,24.7
2018-11-22 07:38:24+01:00,100,,,,,,40.19,1.56,53.06,,,,22.938000000000002,101.49,24.74
2018-11-22 07:40:24+01:00,100,,,,,,40.34,3.03,50.62,,,,22.938000000000002,101.5,24.72
2018-11-22 07:41:24+01:00,100,,,,,,40.44,3.48,52.36,,,,22.938000000000002,101.49,24.72
2018-11-22 07:42:24+01:00,100,,,,,,40.45,3.3,48.67,,,,22.938000000000002,101.49,24.67
2018-11-22 07:43:24+01:00,100,,,,,,40.32,3.57,54.02,,,,22.938000000000002,101.49,24.67
2018-11-22 07:44:24+01:00,100,,,,,,40.42,4.53,50.37,,,,22.938000000000002,101.49,24.7
2018-11-22 07:45:24+01:00,100,,,,,,40.49,5.04,51.37,,,,22.938000000000002,101.5,24.67
2018-11-22 07:46:24+01:00,100,,,,,,40.34,6.51,53.36,,,,22.938000000000002,101.49,24.67
2018-11-22 07:47:24+01:00,100,,,,,,40.21,6.45,49.09,,,,22.938000000000002,101.49,24.69
2018-11-22 07:48:24+01:00,100,,,,,,40.24,7.35,55.68,,,,22.938000000000002,101.49,24.69
2018-11-22 07:50:24+01:00,100,,,,,,40.26,10.74,50.78,,,,22.938000000000002,101.5,24.69
2018-11-22 07:51:24+01:00,100,,,,,,40.22,11.83,52.39,,,,22.938000000000002,101.5,24.7
2018-11-22 07:52:24+01:00,100,,,,,,40.15,12.67,51.16,,,,22.938000000000002,101.5,24.69
2018-11-22 07:53:24+01:00,100,,,,,,40.2,14.59,51.21,,,,22.938000000000002,101.49,24.72
2018-11-22 07:54:24+01:00,100,,,,,,40.08,15.73,50.5,,,,22.938000000000002,101.5,24.72
2018-11-22 07:55:24+01:00,100,,,,,,40.0,16.75,50.92,,,,22.938000000000002,101.5,24.7
2018-11-22 07:56:24+01:00,100,,,,,,40.04,17.14,51.3,,,,22.938000000000002,101.5,24.72
2018-11-22 07:57:24+01:00,100,,,,,,40.07,16.6,51.28,,,,22.938000000000002,101.49,24.69
2018-11-22 07:58:24+01:00,100,,,,,,40.14,14.16,47.39,,,,22.938000000000002,101.49,24.69
2018-11-22 08:00:24+01:00,100,,,,,,40.0,19.99,50.97,,,,22.938000000000002,101.5,24.69
2018-11-22 08:01:24+01:00,100,,,,,,40.13,24.74,53.99,,,,22.938000000000002,101.49,24.69
2018-11-22 08:02:24+01:00,100,,,,,,40.02,26.28,59.68,,,,22.938000000000002,101.5,24.66
2018-11-22 08:03:24+01:00,100,,,,,,40.12,27.24,48.52,,,,22.875,101.5,24.67
2018-11-22 08:04:24+01:00,100,,,,,,40.09,29.1,52.61,,,,22.938000000000002,101.5,24.66
2018-11-22 08:05:24+01:00,100,,,,,,40.12,27.19,49.23,,,,22.938000000000002,101.5,24.66
2018-11-22 08:06:24+01:00,100,,,,,,40.21,30.41,48.44,,,,22.875,101.5,24.63
2018-11-22 08:07:24+01:00,100,,,,,,39.98,33.39,55.59,,,,22.938000000000002,101.5,24.7
2018-11-22 08:09:24+01:00,100,,,,,,39.97,33.52,52.67,,,,22.875,101.49,24.67
2018-11-22 08:10:24+01:00,100,,,,,,39.86,34.02,52.05,,,,22.938000000000002,101.49,24.7
2018-11-22 08:11:24+01:00,100,,,,,,39.91,37.97,49.1,,,,22.875,101.49,24.73
2018-11-22 08:12:24+01:00,100,,,,,,39.86,37.69,52.34,,,,22.938000000000002,101.49,24.7
2018-11-22 08:13:24+01:00,100,,,,,,39.85,31.39,53.12,,,,22.938000000000002,101.49,24.69
2018-11-22 08:14:24+01:00,100,,,,,,39.93,33.22,50.29,,,,22.938000000000002,101.49,24.67
2018-11-22 08:15:24+01:00,100,,,,,,39.88,33.3,53.24,,,,22.938000000000002,101.5,24.69
2018-11-22 08:16:24+01:00,100,,,,,,39.75,35.91,51.69,,,,22.938000000000002,101.5,24.7
2018-11-22 08:17:24+01:00,100,,,,,,39.82,39.08,57.41,,,,22.938000000000002,101.5,24.72
2018-11-22 08:19:24+01:00,100,,,,,,39.82,43.16,48.05,,,,22.938000000000002,101.5,24.7
2018-11-22 08:20:24+01:00,100,,,,,,39.55,44.6,49.64,,,,22.938000000000002,101.5,24.76
2018-11-22 08:21:24+01:00,100,,,,,,39.76,48.65,49.73,,,,23.0,101.5,24.73
2018-11-22 08:22:24+01:00,100,,,,,,39.76,53.75,48.83,,,,22.938000000000002,101.51,24.74
2018-11-22 08:23:24+01:00,100,,,,,,39.59,55.49,48.64,,,,23.0,101.5,24.74
2018-11-22 08:24:24+01:00,100,,,,,,39.58,54.26,48.31,,,,22.938000000000002,101.5,24.77
2018-11-22 08:25:24+01:00,100,,,,,,39.6,54.98,48.63,,,,23.0,101.5,24.74
2018-11-22 08:26:24+01:00,100,,,,,,39.63,59.09,53.36,,,,23.0,101.51,24.72
2018-11-22 08:27:24+01:00,100,,,,,,39.58,61.73,47.33,,,,23.0,101.51,24.72
2018-11-22 08:29:24+01:00,100,,,,,,39.48,67.11,51.01,,,,23.0,101.51,24.73
2018-11-22 08:30:24+01:00,100,,,,,,39.55,70.5,52.84,,,,23.0,101.51,24.73
2018-11-22 08:31:24+01:00,100,,,,,,39.52,72.0,51.3,,,,23.0,101.51,24.74
2018-11-22 08:32:24+01:00,100,,,,,,39.47,73.87,50.34,,,,23.0,101.51,24.74
2018-11-22 08:33:24+01:00,100,,,,,,39.47,76.73,48.43,,,,23.0,101.52,24.73
2018-11-22 08:34:24+01:00,100,,,,,,39.54,78.21,53.4,,,,23.061999999999998,101.52,24.76
2018-11-22 08:35:24+01:00,100,,,,,,39.43,80.76,50.8,,,,23.061999999999998,101.52,24.79
2018-11-22 08:36:24+01:00,100,,,,,,39.4,81.62,49.6,,,,23.061999999999998,101.52,24.74
2018-11-22 08:38:24+01:00,100,,,,,,39.23,85.1,51.48,,,,23.061999999999998,101.53,24.8
2018-11-22 08:39:24+01:00,100,,,,,,39.29,86.31,52.6,,,,23.061999999999998,101.52,24.79
2018-11-22 08:40:24+01:00,100,,,,,,39.12,88.21,46.8,,,,23.061999999999998,101.52,24.81
2018-11-22 08:41:24+01:00,100,,,,,,39.14,89.37,50.66,,,,23.061999999999998,101.53,24.83
2018-11-22 08:42:24+01:00,100,,,,,,39.18,90.23,51.36,,,,23.061999999999998,101.52,24.86
2018-11-22 08:43:24+01:00,100,,,,,,39.25,91.62,48.88,,,,23.061999999999998,101.52,24.86
2018-11-22 08:44:24+01:00,100,,,,,,39.16,93.87,50.56,,,,23.061999999999998,101.52,24.81
2018-11-22 08:45:24+01:00,100,,,,,,39.21,71.48,52.04,,,,23.061999999999998,101.52,24.8
2018-11-22 08:47:24+01:00,100,,,,,,39.16,89.04,51.49,,,,23.061999999999998,101.52,24.83
2018-11-22 08:48:24+01:00,100,,,,,,39.16,107.36,49.22,,,,23.061999999999998,101.52,24.81
2018-11-22 08:49:24+01:00,100,,,,,,39.17,110.57,48.66,,,,23.061999999999998,101.52,24.81
2018-11-22 08:50:24+01:00,100,,,,,,39.19,115.11,48.51,,,,23.061999999999998,101.52,24.87
2018-11-22 08:51:24+01:00,100,,,,,,39.19,117.6,48.56,,,,23.061999999999998,101.51,24.81
2018-11-22 08:52:24+01:00,100,,,,,,39.3,118.89,47.61,,,,23.061999999999998,101.52,24.83
2018-11-22 08:53:24+01:00,100,,,,,,39.12,120.36,52.94,,,,23.061999999999998,101.52,24.83
2018-11-22 08:54:24+01:00,100,,,,,,39.3,123.12,49.47,,,,23.125,101.52,24.83
2018-11-22 08:55:24+01:00,100,,,,,,39.17,124.98,51.63,,,,23.125,101.51,24.81
2018-11-22 08:57:24+01:00,100,,,,,,39.05,128.08,48.84,,,,23.125,101.52,24.8
2018-11-22 08:58:24+01:00,100,,,,,,39.1,129.88,48.58,,,,23.125,101.52,24.81
2018-11-22 08:59:24+01:00,100,,,,,,39.15,133.78,52.6,,,,23.125,101.52,24.86
2018-11-22 09:00:24+01:00,100,,,,,,39.01,136.93,49.46,,,,23.125,101.52,24.86
2018-11-22 09:01:24+01:00,100,,,,,,39.0,137.89,49.86,,,,23.125,101.52,24.89
2018-11-22 09:02:24+01:00,100,,,,,,38.96,139.36,48.65,,,,23.125,101.53,24.9
2018-11-22 09:03:24+01:00,100,,,,,,38.97,141.29,55.11,,,,23.125,101.53,24.89
2018-11-22 09:04:24+01:00,100,,,,,,38.88,141.68,52.33,,,,23.188000000000002,101.54,24.9
2018-11-22 09:06:24+01:00,100,,,,,,38.96,145.1,56.86,,,,23.125,101.53,24.89
2018-11-22 09:07:24+01:00,100,,,,,,38.96,143.95,50.67,,,,23.125,101.54,24.9
2018-11-22 09:08:24+01:00,100,,,,,,38.89,124.03,51.14,,,,23.188000000000002,101.54,24.86
2018-11-22 09:09:24+01:00,100,,,,,,38.83,116.71,51.54,,,,23.188000000000002,101.53,24.9
2018-11-22 09:10:24+01:00,100,,,,,,39.02,110.88,50.28,,,,23.188000000000002,101.53,24.91
2018-11-22 09:11:24+01:00,100,,,,,,38.85,104.74,50.77,,,,23.125,101.53,24.9
2018-11-22 09:12:24+01:00,100,,,,,,38.89,127.82,49.57,,,,23.125,101.54,24.89
2018-11-22 09:14:24+01:00,100,,,,,,38.79,100.28,51.59,,,,23.188000000000002,101.55,24.9
2018-11-22 09:15:24+01:00,100,,,,,,38.72,114.13,50.38,,,,23.125,101.55,24.9
2018-11-22 09:16:24+01:00,100,,,,,,38.65,144.2,49.34,,,,23.188000000000002,101.54,24.91
2018-11-22 09:17:24+01:00,100,,,,,,38.83,101.54,51.67,,,,23.188000000000002,101.55,24.93
2018-11-22 09:18:24+01:00,100,,,,,,38.75,109.09,55.54,,,,23.188000000000002,101.55,24.94
2018-11-22 09:19:24+01:00,100,,,,,,38.88,113.88,54.28,,,,23.125,101.54,24.96
2018-11-22 09:20:24+01:00,100,,,,,,38.71,137.07,51.43,,,,23.188000000000002,101.55,24.94
2018-11-22 09:21:24+01:00,100,,,,,,38.64,150.66,49.28,,,,23.188000000000002,101.54,24.94
2018-11-22 09:23:24+01:00,100,,,,,,38.81,146.09,51.73,,,,23.188000000000002,101.54,24.91
2018-11-22 09:24:24+01:00,100,,,,,,38.67,154.98,49.9,,,,23.188000000000002,101.54,24.96
2018-11-22 09:25:24+01:00,100,,,,,,38.68,148.69,49.61,,,,23.188000000000002,101.54,24.94
2018-11-22 09:26:24+01:00,100,,,,,,38.68,148.22,52.34,,,,23.188000000000002,101.54,24.93
2018-11-22 09:27:24+01:00,100,,,,,,38.67,165.48,52.32,,,,23.188000000000002,101.54,24.94
2018-11-22 09:28:24+01:00,100,,,,,,38.57,141.89,49.63,,,,23.188000000000002,101.54,24.93
2018-11-22 09:29:24+01:00,100,,,,,,38.82,112.39,51.05,,,,23.188000000000002,101.54,24.94
2018-11-22 09:30:24+01:00,100,,,,,,38.64,119.17,49.22,,,,23.25,101.55,24.99
2018-11-22 09:31:24+01:00,100,,,,,,38.62,102.06,46.78,,,,23.188000000000002,101.55,24.93
2018-11-22 09:33:24+01:00,100,,,,,,38.7,89.76,50.61,,,,23.188000000000002,101.55,24.93
2018-11-22 09:34:24+01:00,100,,,,,,38.72,93.72,51.22,,,,23.188000000000002,101.55,24.9
2018-11-22 09:35:24+01:00,100,,,,,,38.79,85.95,52.91,,,,23.125,101.55,24.9
2018-11-22 09:36:24+01:00,100,,,,,,38.84,80.91,49.69,,,,23.125,101.55,24.93
2018-11-22 09:37:24+01:00,100,,,,,,38.81,88.83,48.28,,,,23.125,101.55,24.91
2018-11-22 09:38:24+01:00,100,,,,,,38.87,119.31,51.44,,,,23.125,101.55,24.89
2018-11-22 09:39:24+01:00,100,,,,,,38.84,84.77,52.39,,,,23.125,101.56,24.9
2018-11-22 09:40:24+01:00,100,,,,,,38.85,78.84,49.35,,,,23.125,101.56,24.87
2018-11-22 09:42:24+01:00,100,,,,,,38.88,84.02,51.43,,,,23.125,101.57,24.86
2018-11-22 09:43:24+01:00,100,,,,,,38.9,84.35,51.43,,,,23.125,101.57,24.83
2018-11-22 09:44:24+01:00,100,,,,,,38.88,89.12,52.51,,,,23.125,101.57,24.87
2018-11-22 09:45:24+01:00,100,,,,,,39.04,103.61,53.59,,,,23.125,101.57,24.86
2018-11-22 09:46:24+01:00,100,,,,,,38.83,114.42,53.99,,,,23.125,101.57,24.83
2018-11-22 09:47:24+01:00,100,,,,,,38.9,117.21,51.09,,,,23.125,101.56,24.89
2018-11-22 09:48:24+01:00,100,,,,,,38.85,112.28,48.03,,,,23.125,101.57,24.86
2018-11-22 09:49:24+01:00,100,,,,,,38.96,104.38,48.58,,,,23.125,101.56,24.84
2018-11-22 09:50:24+01:00,100,,,,,,38.83,88.87,49.83,,,,23.125,101.57,24.84
2018-11-22 09:52:24+01:00,100,,,,,,38.8,80.05,51.68,,,,23.125,101.57,24.86
2018-11-22 09:53:24+01:00,100,,,,,,38.9,80.74,46.9,,,,23.125,101.57,24.87
2018-11-22 09:54:24+01:00,100,,,,,,38.92,86.47,56.25,,,,23.125,101.57,24.89
2018-11-22 09:55:24+01:00,100,,,,,,38.92,88.13,69.84,,,,23.125,101.57,24.89
2018-11-22 09:56:24+01:00,100,,,,,,38.91,99.89,48.0,,,,23.125,101.57,24.86
2018-11-22 09:57:24+01:00,100,,,,,,38.98,121.41,57.49,,,,23.125,101.56,24.9
2018-11-22 09:58:24+01:00,100,,,,,,39.01,160.36,50.86,,,,23.061999999999998,101.55,24.83
2018-11-22 09:59:24+01:00,100,,,,,,38.88,193.8,52.21,,,,23.061999999999998,101.56,24.84
2018-11-22 10:00:24+01:00,100,,,,,,39.03,171.41,50.6,,,,23.125,101.57,24.83
2018-11-22 10:02:24+01:00,100,,,,,,38.86,241.97,54.12,,,,23.125,101.57,24.87
2018-11-22 10:03:24+01:00,100,,,,,,39.46,286.08,53.22,,,,23.125,101.57,24.84
2018-11-22 10:04:24+01:00,100,,,,,,39.66,325.69,49.24,,,,23.125,101.57,24.8
2018-11-22 10:05:24+01:00,100,,,,,,39.71,331.35,51.66,,,,23.125,101.57,24.86
2018-11-22 10:06:24+01:00,100,,,,,,39.57,309.89,48.4,,,,23.188000000000002,101.57,24.93
2018-11-22 10:07:24+01:00,100,,,,,,39.48,300.83,51.21,,,,23.125,101.57,24.91
2018-11-22 10:08:24+01:00,100,,,,,,39.11,324.67,49.06,,,,23.188000000000002,101.58,24.91
2018-11-22 10:09:24+01:00,100,,,,,,39.45,306.81,50.15,,,,23.188000000000002,101.58,24.93
2018-11-22 10:11:24+01:00,100,,,,,,39.52,304.79,51.73,,,,23.25,101.59,24.97
2018-11-22 10:12:24+01:00,100,,,,,,39.62,311.38,48.05,,,,23.188000000000002,101.59,24.97
2018-11-22 10:13:24+01:00,100,,,,,,39.48,322.35,49.97,,,,23.25,101.6,25.0
2018-11-22 10:14:24+01:00,100,,,,,,39.4,336.81,50.48,,,,23.25,101.59,25.0
2018-11-22 10:15:24+01:00,100,,,,,,39.42,365.64,54.95,,,,23.25,101.59,25.01
2018-11-22 10:16:24+01:00,100,,,,,,39.31,389.22,49.81,,,,23.25,101.59,25.04
2018-11-22 10:17:24+01:00,100,,,,,,39.43,378.74,64.38,,,,23.311999999999998,101.59,25.04
2018-11-22 10:18:24+01:00,100,,,,,,39.44,369.15,54.34,,,,23.311999999999998,101.59,25.04
2018-11-22 10:19:24+01:00,100,,,,,,39.44,358.68,49.12,,,,23.311999999999998,101.59,25.07
2018-11-22 10:21:24+01:00,100,,,,,,39.3,444.3,51.65,,,,23.375,101.58,25.1
2018-11-22 10:22:24+01:00,100,,,,,,39.22,465.93,51.99,,,,23.438000000000002,101.58,25.1
2018-11-22 10:23:24+01:00,100,,,,,,39.22,466.35,50.49,,,,23.438000000000002,101.58,25.15
2018-11-22 10:24:24+01:00,100,,,,,,39.06,450.92,57.13,,,,23.5,101.58,25.21
2018-11-22 10:25:24+01:00,100,,,,,,38.96,430.9,49.81,,,,23.561999999999998,101.59,25.2
2018-11-22 10:26:24+01:00,100,,,,,,38.91,440.92,51.55,,,,23.561999999999998,101.59,25.25
2018-11-22 10:27:24+01:00,100,,,,,,38.91,470.36,49.19,,,,23.561999999999998,101.59,25.27
2018-11-22 10:28:24+01:00,100,,,,,,38.97,465.75,51.86,,,,23.625,101.58,25.25
2018-11-22 10:30:24+01:00,100,,,,,,39.05,445.66,53.17,,,,23.688000000000002,101.59,25.27
2018-11-22 10:31:24+01:00,100,,,,,,39.19,438.37,53.39,,,,23.688000000000002,101.59,25.31
2018-11-22 10:32:24+01:00,100,,,,,,39.06,418.83,49.4,,,,23.688000000000002,101.59,25.27
2018-11-22 10:33:24+01:00,100,,,,,,38.9,418.37,52.9,,,,23.688000000000002,101.59,25.34
2018-11-22 10:34:24+01:00,100,,,,,,39.02,453.05,51.68,,,,23.75,101.59,25.32
2018-11-22 10:35:24+01:00,100,,,,,,38.98,462.81,49.26,,,,23.75,101.59,25.35
2018-11-22 10:36:24+01:00,100,,,,,,39.1,436.96,47.54,,,,23.75,101.6,25.39
2018-11-22 10:37:24+01:00,100,,,,,,39.08,402.06,52.06,,,,23.75,101.6,25.41
2018-11-22 10:38:24+01:00,100,,,,,,39.08,381.97,53.08,,,,23.811999999999998,101.59,25.37
2018-11-22 10:40:24+01:00,100,,,,,,39.1,349.43,50.05,,,,23.811999999999998,101.6,25.38
2018-11-22 10:41:24+01:00,100,,,,,,39.06,344.9,50.23,,,,23.875,101.6,25.39
2018-11-22 10:42:24+01:00,100,,,,,,39.06,354.33,51.37,,,,23.875,101.6,25.41
2018-11-22 10:43:24+01:00,100,,,,,,39.07,377.17,52.16,,,,23.875,101.61,25.35
2018-11-22 10:44:24+01:00,100,,,,,,39.05,396.77,46.26,,,,23.875,101.61,25.31
2018-11-22 10:45:24+01:00,100,,,,,,39.24,409.81,48.5,,,,23.875,101.62,25.44
2018-11-22 10:46:24+01:00,100,,,,,,39.18,406.74,53.8,,,,23.938000000000002,101.61,25.41
2018-11-22 10:47:24+01:00,100,,,,,,38.99,415.26,53.18,,,,23.938000000000002,101.62,25.46
2018-11-22 10:49:24+01:00,100,,,,,,40.21,411.96,51.24,,,,23.938000000000002,101.61,25.55
2018-11-22 10:50:24+01:00,100,,,,,,40.02,397.17,51.58,,,,23.938000000000002,101.62,25.49
2018-11-22 10:51:24+01:00,100,,,,,,39.25,411.19,51.2,,,,23.938000000000002,101.62,25.49
2018-11-22 10:52:24+01:00,100,,,,,,39.45,426.92,57.58,,,,24.0,101.61,25.48
2018-11-22 10:53:24+01:00,100,,,,,,39.68,453.24,47.72,,,,24.0,101.62,25.48
2018-11-22 10:54:24+01:00,100,,,,,,39.36,470.64,49.83,,,,24.061999999999998,101.61,25.49
2018-11-22 10:55:24+01:00,100,,,,,,39.86,468.45,52.84,,,,24.061999999999998,101.61,25.5
2018-11-22 10:56:24+01:00,100,,,,,,39.24,464.74,51.17,,,,24.061999999999998,101.6,25.55
2018-11-22 10:58:24+01:00,100,,,,,,39.29,409.14,52.37,,,,24.125,101.6,25.55
2018-11-22 10:59:24+01:00,100,,,,,,39.4,378.65,50.58,,,,24.125,101.6,25.62
2018-11-22 11:00:24+01:00,100,,,,,,39.96,356.3,50.78,,,,24.125,101.61,25.61
2018-11-22 11:01:24+01:00,100,,,,,,39.62,336.45,51.54,,,,24.125,101.61,25.56
2018-11-22 11:02:24+01:00,100,,,,,,39.5,349.46,56.52,,,,24.061999999999998,101.61,25.61
2018-11-22 11:03:24+01:00,100,,,,,,39.58,339.7,62.52,,,,24.061999999999998,101.61,25.52
2018-11-22 11:04:24+01:00,100,,,,,,39.59,372.76,50.38,,,,24.061999999999998,101.61,25.52
2018-11-22 11:05:24+01:00,100,,,,,,39.62,453.77,56.15,,,,24.061999999999998,101.62,25.54
2018-11-22 11:06:24+01:00,100,,,,,,39.71,494.26,52.45,,,,24.061999999999998,101.61,25.5
2018-11-22 11:08:24+01:00,100,,,,,,39.67,472.39,51.41,,,,24.061999999999998,101.61,25.5
2018-11-22 11:09:24+01:00,100,,,,,,39.79,477.54,63.78,,,,24.125,101.61,25.58
2018-11-22 11:10:24+01:00,100,,,,,,39.69,439.02,49.63,,,,24.125,101.62,25.54
2018-11-22 11:11:24+01:00,100,,,,,,39.65,380.31,49.76,,,,24.061999999999998,101.62,25.59
2018-11-22 11:12:24+01:00,100,,,,,,39.74,359.04,50.17,,,,24.061999999999998,101.63,25.61
2018-11-22 11:13:24+01:00,100,,,,,,39.78,342.47,50.71,,,,24.061999999999998,101.63,25.56
2018-11-22 11:14:24+01:00,100,,,,,,40.74,372.44,56.24,,,,24.061999999999998,101.63,25.49
2018-11-22 11:15:24+01:00,100,,,,,,40.06,328.3,51.94,,,,24.061999999999998,101.63,25.44
2018-11-22 11:17:24+01:00,100,,,,,,40.17,378.61,63.04,,,,24.061999999999998,101.63,25.58
2018-11-22 11:18:24+01:00,100,,,,,,40.18,417.58,56.56,,,,24.061999999999998,101.63,25.59
2018-11-22 11:19:24+01:00,100,,,,,,40.29,393.2,49.26,,,,24.125,101.63,25.64
2018-11-22 11:20:24+01:00,100,,,,,,40.24,372.37,52.1,,,,24.125,101.63,25.61
2018-11-22 11:21:24+01:00,100,,,,,,40.34,375.37,51.43,,,,24.125,101.63,25.65
2018-11-22 11:22:24+01:00,100,,,,,,40.56,361.93,54.95,,,,24.125,101.63,25.66
2018-11-22 11:23:24+01:00,100,,,,,,40.61,384.63,53.84,,,,24.188000000000002,101.62,25.65
2018-11-22 11:24:24+01:00,100,,,,,,40.65,432.42,51.52,,,,24.188000000000002,101.62,25.68
2018-11-22 11:25:24+01:00,100,,,,,,40.78,454.21,64.45,,,,24.188000000000002,101.62,25.66
2018-11-22 11:27:24+01:00,100,,,,,,40.92,475.48,53.79,,,,24.188000000000002,101.61,25.62
2018-11-22 11:28:24+01:00,100,,,,,,40.96,469.15,52.93,,,,24.188000000000002,101.61,25.62
2018-11-22 11:29:24+01:00,100,,,,,,41.06,427.52,67.87,,,,24.188000000000002,101.61,25.64
2018-11-22 11:30:24+01:00,100,,,,,,41.09,369.52,52.48,,,,24.188000000000002,101.61,25.62
2018-11-22 11:31:24+01:00,100,,,,,,41.23,423.81,49.5,,,,24.188000000000002,101.6,25.62
2018-11-22 11:32:24+01:00,100,,,,,,41.25,457.18,51.66,,,,24.188000000000002,101.6,25.56
2018-11-22 11:33:24+01:00,100,,,,,,41.28,500.97,68.06,,,,24.188000000000002,101.6,25.58
2018-11-22 11:34:24+01:00,100,,,,,,41.16,459.72,63.94,,,,24.25,101.6,25.68
2018-11-22 11:36:24+01:00,100,,,,,,41.23,461.25,51.17,,,,24.311999999999998,101.6,25.69
2018-11-22 11:37:24+01:00,100,,,,,,41.22,443.74,52.62,,,,24.311999999999998,101.61,25.7
2018-11-22 11:38:24+01:00,100,,,,,,41.22,436.01,52.13,,,,24.311999999999998,101.6,25.72
2018-11-22 11:39:24+01:00,100,,,,,,41.24,418.16,63.57,,,,24.311999999999998,101.6,25.77
2018-11-22 11:40:24+01:00,100,,,,,,41.27,415.39,57.65,,,,24.375,101.6,25.76
2018-11-22 11:41:24+01:00,100,,,,,,41.31,445.15,59.24,,,,24.375,101.6,25.8
2018-11-22 11:43:24+01:00,100,,,,,,41.21,397.92,67.93,,,,24.438000000000002,101.59,25.86
2018-11-22 11:44:24+01:00,100,,,,,,41.2,425.3,51.67,,,,24.438000000000002,101.59,25.82
2018-11-22 11:45:24+01:00,100,,,,,,41.15,410.67,52.47,,,,24.438000000000002,101.59,25.87
2018-11-22 11:46:24+01:00,100,,,,,,41.2,438.75,62.8,,,,24.438000000000002,101.59,25.94
2018-11-22 11:47:24+01:00,100,,,,,,41.19,445.86,59.83,,,,24.438000000000002,101.59,25.89
2018-11-22 11:48:24+01:00,100,,,,,,41.2,494.05,67.56,,,,24.438000000000002,101.58,25.86
2018-11-22 11:50:24+01:00,100,,,,,,41.45,423.86,59.86,,,,24.438000000000002,101.57,25.87
2018-11-22 11:51:24+01:00,100,,,,,,41.11,401.51,58.5,,,,24.438000000000002,101.58,25.9
2018-11-22 11:52:24+01:00,100,,,,,,41.74,408.07,67.68,,,,24.438000000000002,101.59,25.94
2018-11-22 11:53:25+01:00,100,,,,,,41.28,445.39,52.93,,,,24.5,101.58,25.89
2018-11-22 11:54:25+01:00,100,,,,,,41.45,454.22,50.78,,,,24.438000000000002,101.58,25.93
2018-11-22 11:55:25+01:00,100,,,,,,41.63,426.14,65.59,,,,24.438000000000002,101.58,25.85
2018-11-22 11:56:25+01:00,100,,,,,,41.01,470.79,59.29,,,,24.438000000000002,101.57,25.83
2018-11-22 11:57:25+01:00,100,,,,,,41.69,432.59,60.09,,,,24.5,101.57,25.83
2018-11-22 11:59:25+01:00,100,,,,,,41.44,513.54,67.22,,,,24.561999999999998,101.57,25.87
2018-11-22 12:00:25+01:00,100,,,,,,41.08,536.68,52.77,,,,24.561999999999998,101.56,25.93
2018-11-22 12:01:25+01:00,100,,,,,,40.69,545.5,66.37,,,,24.625,101.56,25.96
2018-11-22 12:02:25+01:00,100,,,,,,39.87,495.08,65.46,,,,24.625,101.56,25.99
2018-11-22 12:03:25+01:00,100,,,,,,40.62,486.7,63.14,,,,24.625,101.56,26.01
2018-11-22 12:04:25+01:00,100,,,,,,40.37,485.51,48.76,,,,24.625,101.56,25.97
2018-11-22 12:05:25+01:00,100,,,,,,40.18,539.87,53.8,,,,24.625,101.56,25.96
2018-11-22 12:06:25+01:00,100,,,,,,40.4,502.98,52.13,,,,24.688000000000002,101.56,25.97
2018-11-22 12:08:25+01:00,100,,,,,,40.15,468.91,48.89,,,,24.688000000000002,101.57,25.92
2018-11-22 12:09:25+01:00,100,,,,,,40.41,455.21,54.97,,,,24.688000000000002,101.56,25.89
2018-11-22 12:10:25+01:00,100,,,,,,40.31,416.01,59.05,,,,24.688000000000002,101.56,25.89
2018-11-22 12:11:25+01:00,100,,,,,,40.21,420.69,64.82,,,,24.688000000000002,101.56,25.89
2018-11-22 12:12:25+01:00,100,,,,,,39.64,405.1,52.45,,,,24.688000000000002,101.55,25.97
2018-11-22 12:13:25+01:00,100,,,,,,39.49,410.12,51.82,,,,24.688000000000002,101.55,25.93
2018-11-22 12:14:25+01:00,100,,,,,,38.8,427.97,73.64,,,,24.688000000000002,101.55,25.96
2018-11-22 12:16:25+01:00,100,,,,,,38.97,449.06,54.94,,,,24.625,101.55,25.92
2018-11-22 12:18:25+01:00,100,,,,,,38.31,396.47,49.39,,,,24.625,101.55,25.93
2018-11-22 12:19:25+01:00,100,,,,,,37.65,426.01,52.12,,,,24.625,101.54,25.99
2018-11-22 12:20:25+01:00,100,,,,,,37.91,407.48,58.36,,,,24.625,101.54,26.0
2018-11-22 12:21:25+01:00,100,,,,,,37.67,381.14,53.69,,,,24.625,101.55,25.97
2018-11-22 12:22:25+01:00,100,,,,,,37.4,376.25,57.6,,,,24.625,101.55,26.01
2018-11-22 12:23:25+01:00,100,,,,,,37.55,362.06,57.83,,,,24.625,101.55,25.96
2018-11-22 12:24:25+01:00,100,,,,,,37.47,363.36,52.7,,,,24.561999999999998,101.55,25.94
2018-11-22 12:26:25+01:00,100,,,,,,36.98,418.65,56.46,,,,24.5,101.54,25.92
2018-11-22 12:27:25+01:00,100,,,,,,36.82,442.19,54.43,,,,24.561999999999998,101.53,25.92
2018-11-22 12:28:25+01:00,100,,,,,,36.76,437.63,52.11,,,,24.5,101.54,25.85
2018-11-22 12:29:25+01:00,100,,,,,,36.86,461.63,55.01,,,,24.561999999999998,101.54,25.82
2018-11-22 12:30:25+01:00,100,,,,,,36.77,461.47,52.85,,,,24.5,101.54,25.86
2018-11-22 12:31:25+01:00,100,,,,,,36.58,480.51,51.37,,,,24.5,101.54,25.86
2018-11-22 12:32:25+01:00,100,,,,,,36.61,459.84,51.56,,,,24.5,101.54,25.87
2018-11-22 12:33:25+01:00,100,,,,,,36.56,439.49,52.19,,,,24.561999999999998,101.54,25.87
2018-11-22 12:35:25+01:00,100,,,,,,36.2,436.95,54.28,,,,24.5,101.55,25.87
2018-11-22 12:36:25+01:00,100,,,,,,36.41,441.38,55.69,,,,24.5,101.55,25.87
2018-11-22 12:37:25+01:00,100,,,,,,36.2,437.67,53.26,,,,24.5,101.55,25.89
2018-11-22 12:38:25+01:00,100,,,,,,35.91,434.1,52.08,,,,24.5,101.55,25.87
2018-11-22 12:39:25+01:00,100,,,,,,35.8,423.77,49.87,,,,24.438000000000002,101.55,25.85
2018-11-22 12:40:25+01:00,100,,,,,,35.76,416.79,51.78,,,,24.438000000000002,101.55,25.86
2018-11-22 12:41:25+01:00,100,,,,,,35.87,410.5,52.87,,,,24.375,101.55,25.86
2018-11-22 12:42:25+01:00,100,,,,,,35.63,419.49,54.09,,,,24.375,101.54,25.85
2018-11-22 12:44:25+01:00,100,,,,,,35.5,453.55,53.87,,,,24.375,101.53,25.82
2018-11-22 12:45:25+01:00,100,,,,,,35.46,454.19,54.56,,,,24.375,101.53,25.8
2018-11-22 12:46:25+01:00,100,,,,,,35.63,428.98,50.58,,,,24.375,101.52,25.73
2018-11-22 12:47:25+01:00,100,,,,,,35.54,478.55,49.87,,,,24.375,101.52,25.76
2018-11-22 12:48:25+01:00,100,,,,,,35.48,518.66,63.5,,,,24.375,101.52,25.8
2018-11-22 12:49:25+01:00,100,,,,,,35.43,544.57,52.94,,,,24.375,101.51,25.82
2018-11-22 12:50:25+01:00,100,,,,,,35.43,524.88,57.06,,,,24.438000000000002,101.51,25.8
2018-11-22 12:51:25+01:00,100,,,,,,35.33,514.64,51.28,,,,24.438000000000002,101.5,25.8
2018-11-22 12:53:25+01:00,100,,,,,,35.21,522.75,56.23,,,,24.375,101.5,25.8
2018-11-22 12:54:25+01:00,100,,,,,,35.13,493.67,50.81,,,,24.375,101.5,25.83
2018-11-22 12:55:25+01:00,100,,,,,,35.08,484.96,53.93,,,,24.375,101.5,25.83
2018-11-22 12:56:25+01:00,100,,,,,,35.0,499.1,60.96,,,,24.375,101.5,25.8
2018-11-22 12:57:25+01:00,100,,,,,,35.29,498.17,55.66,,,,24.375,101.5,25.82
2018-11-22 12:58:25+01:00,100,,,,,,35.14,483.4,52.01,,,,24.375,101.5,25.77
2018-11-22 12:59:25+01:00,100,,,,,,35.21,486.02,64.28,,,,24.438000000000002,101.49,25.8
2018-11-22 13:00:25+01:00,100,,,,,,35.26,497.67,52.97,,,,24.438000000000002,101.49,25.8
2018-11-22 13:01:25+01:00,100,,,,,,35.21,492.86,54.17,,,,24.438000000000002,101.5,25.82
2018-11-22 13:03:25+01:00,100,,,,,,35.25,484.54,57.49,,,,24.438000000000002,101.5,25.8
2018-11-22 13:04:25+01:00,100,,,,,,35.32,470.73,50.94,,,,24.438000000000002,101.49,25.83
2018-11-22 13:05:25+01:00,100,,,,,,35.51,474.87,50.88,,,,24.438000000000002,101.49,25.83
2018-11-22 13:06:25+01:00,100,,,,,,35.83,466.2,52.26,,,,24.5,101.49,25.8
2018-11-22 13:07:25+01:00,100,,,,,,35.67,454.24,49.59,,,,24.5,101.49,25.8
2018-11-22 13:08:25+01:00,100,,,,,,35.68,450.71,53.61,,,,24.438000000000002,101.49,25.79
2018-11-22 13:09:25+01:00,100,,,,,,35.66,450.4,49.97,,,,24.438000000000002,101.48,25.76
2018-11-22 13:10:25+01:00,100,,,,,,35.57,449.27,52.17,,,,24.438000000000002,101.49,25.79
2018-11-22 13:12:25+01:00,100,,,,,,35.72,441.2,52.54,,,,24.438000000000002,101.48,25.73
2018-11-22 13:13:25+01:00,100,,,,,,35.74,447.13,51.41,,,,24.438000000000002,101.48,25.77
2018-11-22 13:14:25+01:00,100,,,,,,35.52,445.91,56.69,,,,24.438000000000002,101.48,25.77
2018-11-22 13:15:25+01:00,100,,,,,,35.6,434.58,49.79,,,,24.375,101.48,25.77
2018-11-22 13:16:25+01:00,100,,,,,,35.78,440.94,53.44,,,,24.438000000000002,101.48,25.77
2018-11-22 13:17:25+01:00,100,,,,,,35.57,425.72,50.44,,,,24.375,101.48,25.77
2018-11-22 13:18:25+01:00,100,,,,,,35.46,431.46,53.46,,,,24.375,101.48,25.75
2018-11-22 13:19:25+01:00,100,,,,,,35.48,432.55,55.15,,,,24.375,101.48,25.75
2018-11-22 13:20:25+01:00,100,,,,,,35.29,432.8,65.81,,,,24.375,101.48,25.76
2018-11-22 13:22:25+01:00,100,,,,,,35.12,422.21,54.81,,,,24.375,101.47,25.8
2018-11-22 13:23:25+01:00,100,,,,,,35.4,418.01,50.38,,,,24.375,101.48,25.76
2018-11-22 13:24:25+01:00,100,,,,,,34.55,414.2,52.57,,,,24.311999999999998,101.48,25.77
2018-11-22 13:25:25+01:00,100,,,,,,35.01,402.82,54.54,,,,24.311999999999998,101.48,25.72
2018-11-22 13:26:25+01:00,100,,,,,,35.36,386.19,49.17,,,,24.188000000000002,101.48,25.72
2018-11-22 13:27:25+01:00,100,,,,,,35.29,386.88,56.59,,,,24.25,101.48,25.64
2018-11-22 13:28:25+01:00,100,,,,,,35.24,388.81,52.22,,,,24.25,101.49,25.68
2018-11-22 13:29:25+01:00,100,,,,,,35.06,397.54,51.98,,,,24.25,101.49,25.7
2018-11-22 13:31:25+01:00,100,,,,,,35.03,433.06,50.36,,,,24.188000000000002,101.49,25.69
2018-11-22 13:32:25+01:00,100,,,,,,35.05,440.05,51.4,,,,24.25,101.49,25.7
2018-11-22 13:33:25+01:00,100,,,,,,35.13,438.4,51.64,,,,24.25,101.49,25.75
2018-11-22 13:34:25+01:00,100,,,,,,35.31,447.64,52.16,,,,24.188000000000002,101.5,25.73
2018-11-22 13:35:25+01:00,100,,,,,,35.16,445.33,54.04,,,,24.25,101.49,25.73
2018-11-22 13:36:25+01:00,100,,,,,,35.15,443.35,51.15,,,,24.25,101.5,25.7
2018-11-22 13:37:25+01:00,100,,,,,,35.19,438.91,49.22,,,,24.25,101.49,25.7
2018-11-22 13:38:25+01:00,100,,,,,,35.3,426.0,55.99,,,,24.25,101.49,25.69
2018-11-22 13:39:25+01:00,100,,,,,,35.39,414.56,52.05,,,,24.25,101.49,25.66
2018-11-22 13:41:25+01:00,100,,,,,,35.18,397.54,50.28,,,,24.25,101.49,25.66
2018-11-22 13:42:25+01:00,100,,,,,,35.33,390.16,51.79,,,,24.25,101.49,25.66
2018-11-22 13:43:25+01:00,100,,,,,,35.23,395.23,51.63,,,,24.188000000000002,101.5,25.66
2018-11-22 13:44:25+01:00,100,,,,,,35.44,397.81,52.56,,,,24.188000000000002,101.49,25.64
2018-11-22 13:45:25+01:00,100,,,,,,35.3,423.12,49.44,,,,24.188000000000002,101.49,25.66
2018-11-22 13:46:25+01:00,100,,,,,,35.18,439.3,53.09,,,,24.188000000000002,101.49,25.64
2018-11-22 13:47:25+01:00,100,,,,,,35.11,435.78,51.64,,,,24.25,101.48,25.66
2018-11-22 13:48:25+01:00,100,,,,,,35.1,437.4,49.66,,,,24.188000000000002,101.48,25.68
2018-11-22 13:50:25+01:00,100,,,,,,35.11,429.53,52.55,,,,24.188000000000002,101.47,25.69
2018-11-22 13:51:25+01:00,100,,,,,,35.08,426.41,51.97,,,,24.188000000000002,101.47,25.64
2018-11-22 13:52:25+01:00,100,,,,,,34.96,426.55,51.43,,,,24.25,101.47,25.68
2018-11-22 13:53:25+01:00,100,,,,,,35.23,430.3,52.95,,,,24.25,101.47,25.7
2018-11-22 13:54:25+01:00,100,,,,,,34.88,431.95,52.18,,,,24.188000000000002,101.47,25.66
2018-11-22 13:55:25+01:00,100,,,,,,34.93,438.67,49.69,,,,24.188000000000002,101.47,25.65
2018-11-22 13:56:25+01:00,100,,,,,,34.95,452.1,49.94,,,,24.188000000000002,101.48,25.64
2018-11-22 13:57:25+01:00,100,,,,,,34.87,460.33,48.3,,,,24.188000000000002,101.47,25.68
2018-11-22 13:58:25+01:00,100,,,,,,34.92,482.93,51.18,,,,24.25,101.47,25.68
2018-11-22 14:00:25+01:00,100,,,,,,34.82,468.21,50.75,,,,24.25,101.47,25.62
2018-11-22 14:01:25+01:00,100,,,,,,35.01,437.09,50.5,,,,24.25,101.47,25.65
2018-11-22 14:02:25+01:00,100,,,,,,34.74,452.48,52.46,,,,24.25,101.47,25.64
2018-11-22 14:03:25+01:00,100,,,,,,34.92,464.75,50.42,,,,24.25,101.47,25.68
2018-11-22 14:04:25+01:00,100,,,,,,34.66,466.19,53.15,,,,24.25,101.46,25.7
2018-11-22 14:05:25+01:00,100,,,,,,34.85,456.32,53.35,,,,24.25,101.46,25.7
2018-11-22 14:06:25+01:00,100,,,,,,35.02,458.39,50.37,,,,24.25,101.46,25.7
2018-11-22 14:07:25+01:00,100,,,,,,35.09,459.53,51.87,,,,24.311999999999998,101.46,25.72
2018-11-22 14:09:25+01:00,100,,,,,,35.11,456.93,49.5,,,,24.25,101.46,25.72
2018-11-22 14:10:25+01:00,100,,,,,,35.18,462.42,70.41,,,,24.25,101.46,25.65
2018-11-22 14:11:25+01:00,100,,,,,,35.36,448.8,49.01,,,,24.25,101.47,25.68
2018-11-22 14:12:25+01:00,100,,,,,,35.42,459.0,55.3,,,,24.25,101.46,25.7
2018-11-22 14:13:25+01:00,100,,,,,,34.83,446.55,50.86,,,,24.25,101.46,25.73
2018-11-22 14:14:25+01:00,100,,,,,,35.09,412.94,50.98,,,,24.188000000000002,101.47,25.7
2018-11-22 14:15:25+01:00,100,,,,,,35.01,396.43,55.78,,,,24.188000000000002,101.47,25.7
2018-11-22 14:16:25+01:00,100,,,,,,34.91,405.04,51.27,,,,24.188000000000002,101.47,25.7
2018-11-22 14:17:25+01:00,100,,,,,,35.07,405.82,60.16,,,,24.188000000000002,101.47,25.66
2018-11-22 14:19:25+01:00,100,,,,,,35.29,399.51,55.4,,,,24.188000000000002,101.47,25.7
2018-11-22 14:20:25+01:00,100,,,,,,35.4,409.03,50.36,,,,24.188000000000002,101.47,25.72
2018-11-22 14:21:25+01:00,100,,,,,,35.51,394.09,50.66,,,,24.188000000000002,101.47,25.65
2018-11-22 14:22:25+01:00,100,,,,,,35.36,393.55,55.83,,,,24.188000000000002,101.47,25.72
2018-11-22 14:23:25+01:00,100,,,,,,35.42,381.42,56.65,,,,24.25,101.47,25.73
2018-11-22 14:24:25+01:00,100,,,,,,35.26,385.59,49.46,,,,24.25,101.47,25.76
2018-11-22 14:25:25+01:00,100,,,,,,35.21,393.19,53.48,,,,24.25,101.47,25.75
2018-11-22 14:26:25+01:00,100,,,,,,35.17,409.1,52.55,,,,24.25,101.47,25.72
2018-11-22 14:27:25+01:00,100,,,,,,35.38,418.74,52.06,,,,24.188000000000002,101.46,25.72
2018-11-22 14:29:25+01:00,100,,,,,,35.31,424.56,51.48,,,,24.25,101.46,25.7
2018-11-22 14:30:25+01:00,100,,,,,,35.85,421.59,54.46,,,,24.25,101.46,25.73
2018-11-22 14:31:25+01:00,100,,,,,,35.7,417.21,62.49,,,,24.25,101.46,25.76
2018-11-22 14:32:25+01:00,100,,,,,,35.7,413.16,51.32,,,,24.25,101.45,25.77
2018-11-22 14:33:25+01:00,100,,,,,,35.68,403.73,59.29,,,,24.25,101.45,25.75
2018-11-22 14:34:25+01:00,100,,,,,,35.48,385.18,54.4,,,,24.25,101.45,25.75
2018-11-22 14:35:25+01:00,100,,,,,,35.38,372.66,59.22,,,,24.25,101.45,25.73
2018-11-22 14:36:25+01:00,100,,,,,,35.56,371.58,55.92,,,,24.25,101.45,25.73
2018-11-22 14:37:25+01:00,100,,,,,,35.68,372.18,54.81,,,,24.25,101.44,25.76
2018-11-22 14:39:25+01:00,100,,,,,,35.79,369.37,52.66,,,,24.188000000000002,101.44,25.73
2018-11-22 14:40:25+01:00,100,,,,,,35.83,379.71,51.62,,,,24.188000000000002,101.44,25.69
2018-11-22 14:41:25+01:00,100,,,,,,35.7,381.02,50.62,,,,24.188000000000002,101.44,25.73
2018-11-22 14:42:25+01:00,100,,,,,,35.52,388.9,52.05,,,,24.25,101.44,25.75
2018-11-22 14:43:25+01:00,100,,,,,,35.86,388.75,53.34,,,,24.25,101.43,25.75
2018-11-22 14:44:25+01:00,100,,,,,,36.0,398.35,50.28,,,,24.25,101.43,25.76
2018-11-22 14:45:25+01:00,100,,,,,,35.9,414.08,53.86,,,,24.25,101.43,25.72
2018-11-22 14:46:25+01:00,100,,,,,,35.56,407.27,49.47,,,,24.25,101.43,25.75
2018-11-22 14:48:25+01:00,100,,,,,,35.37,386.76,50.22,,,,24.25,101.43,25.69
2018-11-22 14:49:25+01:00,100,,,,,,35.54,377.1,52.64,,,,24.188000000000002,101.43,25.69
2018-11-22 14:50:25+01:00,100,,,,,,35.82,376.18,60.0,,,,24.188000000000002,101.42,25.7
2018-11-22 14:51:25+01:00,100,,,,,,35.8,388.66,54.03,,,,24.25,101.42,25.75
2018-11-22 14:52:25+01:00,100,,,,,,35.97,407.14,53.43,,,,24.25,101.42,25.73
2018-11-22 14:53:25+01:00,100,,,,,,35.97,410.3,51.38,,,,24.25,101.41,25.76
2018-11-22 14:54:25+01:00,100,,,,,,35.9,406.49,52.92,,,,24.311999999999998,101.42,25.79
2018-11-22 14:55:25+01:00,100,,,,,,35.73,405.24,57.58,,,,24.25,101.41,25.75
2018-11-22 14:57:25+01:00,100,,,,,,35.87,405.04,51.62,,,,24.311999999999998,101.42,25.79
2018-11-22 14:58:25+01:00,100,,,,,,35.97,419.12,54.87,,,,24.311999999999998,101.42,25.83
2018-11-22 14:59:25+01:00,100,,,,,,36.08,423.47,51.14,,,,24.311999999999998,101.42,25.8
2018-11-22 15:00:25+01:00,100,,,,,,35.75,426.36,60.58,,,,24.311999999999998,101.42,25.79
2018-11-22 15:01:25+01:00,100,,,,,,35.66,418.26,53.02,,,,24.375,101.42,25.77
2018-11-22 15:02:25+01:00,100,,,,,,35.96,386.57,54.43,,,,24.311999999999998,101.42,25.8
2018-11-22 15:03:25+01:00,100,,,,,,35.62,371.36,55.15,,,,24.311999999999998,101.42,25.83
2018-11-22 15:04:25+01:00,100,,,,,,35.35,366.18,55.14,,,,24.311999999999998,101.42,25.82
2018-11-22 15:05:25+01:00,100,,,,,,35.84,351.11,55.61,,,,24.311999999999998,101.42,25.82
2018-11-22 15:07:25+01:00,100,,,,,,36.34,344.51,68.74,,,,24.25,101.43,25.79
2018-11-22 15:08:25+01:00,100,,,,,,35.99,345.45,52.65,,,,24.311999999999998,101.43,25.82
2018-11-22 15:09:25+01:00,100,,,,,,36.12,345.39,64.35,,,,24.311999999999998,101.43,25.8
2018-11-22 15:10:25+01:00,100,,,,,,36.12,353.67,49.84,,,,24.311999999999998,101.43,25.85
2018-11-22 15:11:25+01:00,100,,,,,,36.39,356.76,52.53,,,,24.311999999999998,101.43,25.83
2018-11-22 15:12:25+01:00,100,,,,,,36.44,356.7,51.72,,,,24.311999999999998,101.43,25.85
2018-11-22 15:13:25+01:00,100,,,,,,36.42,342.02,53.18,,,,24.25,101.44,25.75
2018-11-22 15:14:25+01:00,100,,,,,,36.16,336.58,57.91,,,,24.25,101.44,25.82
2018-11-22 15:15:25+01:00,100,,,,,,36.16,331.6,51.67,,,,24.25,101.44,25.75
2018-11-22 15:17:25+01:00,100,,,,,,36.06,346.49,55.0,,,,24.25,101.44,25.76
2018-11-22 15:18:25+01:00,100,,,,,,36.01,331.57,50.86,,,,24.25,101.44,25.75
2018-11-22 15:19:25+01:00,100,,,,,,35.9,328.63,52.38,,,,24.25,101.43,25.79
2018-11-22 15:20:25+01:00,100,,,,,,36.0,340.82,51.7,,,,24.25,101.43,25.77
2018-11-22 15:21:25+01:00,100,,,,,,35.84,350.0,50.33,,,,24.25,101.43,25.8
2018-11-22 15:22:25+01:00,100,,,,,,35.96,351.23,55.67,,,,24.25,101.42,25.77
2018-11-22 15:23:25+01:00,100,,,,,,36.03,351.23,52.16,,,,24.25,101.42,25.79
2018-11-22 15:24:25+01:00,100,,,,,,36.03,353.21,49.21,,,,24.25,101.42,25.8
2018-11-22 15:25:25+01:00,100,,,,,,35.76,348.89,50.63,,,,24.25,101.43,25.83
2018-11-22 15:27:25+01:00,100,,,,,,35.99,351.27,50.54,,,,24.25,101.42,25.8
2018-11-22 15:28:25+01:00,100,,,,,,36.03,333.71,57.26,,,,24.25,101.43,25.82
2018-11-22 15:29:25+01:00,100,,,,,,35.99,323.23,51.7,,,,24.188000000000002,101.42,25.8
2018-11-22 15:30:25+01:00,100,,,,,,35.93,328.64,52.76,,,,24.25,101.43,25.82
2018-11-22 15:31:25+01:00,100,,,,,,35.8,333.53,50.22,,,,24.25,101.42,25.8
2018-11-22 15:32:25+01:00,100,,,,,,36.0,332.12,54.71,,,,24.25,101.42,25.8
2018-11-22 15:33:25+01:00,100,,,,,,35.79,327.13,48.48,,,,24.188000000000002,101.42,25.79
2018-11-22 15:34:25+01:00,100,,,,,,35.91,328.87,51.94,,,,24.188000000000002,101.42,25.77
2018-11-22 15:36:25+01:00,100,,,,,,36.15,328.0,52.54,,,,24.25,101.42,25.76
2018-11-22 15:37:25+01:00,100,,,,,,35.96,313.81,51.45,,,,24.25,101.42,25.79
2018-11-22 15:38:25+01:00,100,,,,,,36.06,289.82,53.53,,,,24.25,101.42,25.79
2018-11-22 15:39:25+01:00,100,,,,,,36.04,305.75,51.94,,,,24.188000000000002,101.42,25.8
2018-11-22 15:40:25+01:00,100,,,,,,36.04,306.18,54.22,,,,24.188000000000002,101.42,25.8
2018-11-22 15:41:25+01:00,100,,,,,,36.16,296.03,53.04,,,,24.188000000000002,101.42,25.83
2018-11-22 15:42:25+01:00,100,,,,,,36.02,295.07,51.33,,,,24.188000000000002,101.42,25.75
2018-11-22 15:43:25+01:00,100,,,,,,36.16,302.91,52.25,,,,24.188000000000002,101.42,25.76
2018-11-22 15:45:25+01:00,100,,,,,,36.09,311.52,53.15,,,,24.188000000000002,101.42,25.8
2018-11-22 15:46:25+01:00,100,,,,,,36.07,303.36,61.87,,,,24.188000000000002,101.42,25.79
2018-11-22 15:47:25+01:00,100,,,,,,35.99,304.28,56.21,,,,24.188000000000002,101.42,25.83
2018-11-22 15:48:25+01:00,100,,,,,,36.1,315.12,58.4,,,,24.188000000000002,101.42,25.83
2018-11-22 15:49:25+01:00,100,,,,,,36.43,322.14,49.26,,,,24.188000000000002,101.43,25.82
2018-11-22 15:50:25+01:00,100,,,,,,36.32,325.44,53.79,,,,24.25,101.43,25.82
2018-11-22 15:51:25+01:00,100,,,,,,36.58,325.29,56.98,,,,24.25,101.43,25.86
2018-11-22 15:52:25+01:00,100,,,,,,36.31,331.06,52.89,,,,24.25,101.44,25.8
2018-11-22 15:54:25+01:00,100,,,,,,36.65,312.64,50.61,,,,24.311999999999998,101.44,25.85
2018-11-22 15:55:25+01:00,100,,,,,,36.9,312.52,57.75,,,,24.311999999999998,101.44,25.8
2018-11-22 15:56:25+01:00,100,,,,,,37.06,305.82,50.72,,,,24.311999999999998,101.44,25.82
2018-11-22 15:57:25+01:00,100,,,,,,37.07,299.01,52.94,,,,24.311999999999998,101.44,25.83
2018-11-22 15:58:25+01:00,100,,,,,,37.19,299.85,50.14,,,,24.375,101.44,25.86
2018-11-22 15:59:25+01:00,100,,,,,,37.3,300.36,54.43,,,,24.311999999999998,101.44,25.86
2018-11-22 16:00:25+01:00,100,,,,,,37.09,281.12,53.56,,,,24.375,101.44,25.89
2018-11-22 16:01:25+01:00,100,,,,,,37.36,275.6,49.88,,,,24.375,101.44,25.9
2018-11-22 16:03:25+01:00,100,,,,,,37.28,286.37,55.63,,,,24.375,101.44,25.93
2018-11-22 16:04:25+01:00,100,,,,,,37.43,291.05,52.63,,,,24.375,101.44,25.94
2018-11-22 16:05:25+01:00,100,,,,,,37.55,284.42,50.48,,,,24.375,101.44,25.9
2018-11-22 16:06:25+01:00,100,,,,,,37.6,277.97,50.92,,,,24.375,101.44,25.92
2018-11-22 16:07:25+01:00,100,,,,,,37.79,279.65,49.8,,,,24.375,101.44,25.94
2018-11-22 16:08:25+01:00,100,,,,,,37.71,277.16,49.91,,,,24.438000000000002,101.43,25.92
2018-11-22 16:09:25+01:00,100,,,,,,37.74,270.47,54.79,,,,24.438000000000002,101.43,25.93
2018-11-22 16:10:25+01:00,100,,,,,,37.85,263.23,56.97,,,,24.438000000000002,101.43,25.96
2018-11-22 16:11:25+01:00,100,,,,,,37.97,260.26,53.08,,,,24.5,101.42,25.96
2018-11-22 16:13:25+01:00,100,,,,,,38.24,260.65,61.14,,,,24.625,101.42,25.97
2018-11-22 16:14:25+01:00,100,,,,,,38.08,262.18,48.9,,,,24.625,101.42,26.0
2018-11-22 16:15:25+01:00,100,,,,,,38.23,253.06,52.64,,,,24.625,101.42,25.99
2018-11-22 16:16:25+01:00,100,,,,,,38.13,252.01,51.54,,,,24.561999999999998,101.42,25.97
2018-11-22 16:17:25+01:00,100,,,,,,38.08,249.82,51.77,,,,24.561999999999998,101.42,25.99
2018-11-22 16:18:25+01:00,100,,,,,,38.39,250.48,52.2,,,,24.561999999999998,101.42,26.01
2018-11-22 16:19:25+01:00,100,,,,,,38.26,246.87,62.4,,,,24.561999999999998,101.42,26.01
2018-11-22 16:20:25+01:00,100,,,,,,38.48,244.05,53.65,,,,24.561999999999998,101.42,26.0
2018-11-22 16:21:25+01:00,100,,,,,,38.64,242.76,51.74,,,,24.561999999999998,101.42,26.01
2018-11-22 16:23:25+01:00,100,,,,,,38.46,238.02,53.51,,,,24.561999999999998,101.42,26.06
2018-11-22 16:24:25+01:00,100,,,,,,38.65,244.05,51.44,,,,24.561999999999998,101.42,26.04
2018-11-22 16:25:25+01:00,100,,,,,,38.58,247.95,55.76,,,,24.625,101.43,26.07
2018-11-22 16:26:25+01:00,100,,,,,,38.49,252.06,59.22,,,,24.561999999999998,101.43,26.08
2018-11-22 16:27:25+01:00,100,,,,,,38.65,245.13,54.01,,,,24.561999999999998,101.43,26.07
2018-11-22 16:28:25+01:00,100,,,,,,38.71,244.02,59.08,,,,24.625,101.43,26.14
2018-11-22 16:29:25+01:00,100,,,,,,38.79,246.57,51.56,,,,24.625,101.43,26.1
2018-11-22 16:30:25+01:00,100,,,,,,38.7,244.32,48.88,,,,24.625,101.43,26.1
2018-11-22 16:32:25+01:00,100,,,,,,38.67,251.73,51.31,,,,24.625,101.43,26.08
2018-11-22 16:33:25+01:00,100,,,,,,38.77,254.82,52.87,,,,24.625,101.42,26.1
2018-11-22 16:34:25+01:00,100,,,,,,38.82,252.24,51.09,,,,24.625,101.42,26.1
2018-11-22 16:35:25+01:00,100,,,,,,38.95,240.99,51.16,,,,24.625,101.41,26.1
2018-11-22 16:36:25+01:00,100,,,,,,39.05,238.04,52.24,,,,24.688000000000002,101.41,26.11
2018-11-22 16:37:25+01:00,100,,,,,,39.08,238.31,51.25,,,,24.811999999999998,101.41,26.11
2018-11-22 16:38:25+01:00,100,,,,,,39.1,235.28,51.4,,,,24.811999999999998,101.42,26.1
2018-11-22 16:39:25+01:00,100,,,,,,39.01,230.57,49.44,,,,24.811999999999998,101.41,26.14
2018-11-22 16:41:25+01:00,100,,,,,,38.91,225.68,51.34,,,,24.75,101.41,26.17
2018-11-22 16:42:25+01:00,100,,,,,,39.02,227.6,49.53,,,,24.688000000000002,101.41,26.17
2018-11-22 16:43:25+01:00,100,,,,,,38.98,223.31,51.9,,,,24.688000000000002,101.41,26.17
2018-11-22 16:44:25+01:00,100,,,,,,38.89,216.82,48.88,,,,24.688000000000002,101.41,26.14
2018-11-22 16:45:25+01:00,100,,,,,,38.59,214.06,59.82,,,,24.625,101.41,26.14
2018-11-22 16:46:25+01:00,100,,,,,,38.78,211.69,50.79,,,,24.625,101.41,26.11
2018-11-22 16:47:25+01:00,100,,,,,,38.81,213.61,51.8,,,,24.561999999999998,101.42,26.11
2018-11-22 16:48:25+01:00,100,,,,,,38.68,208.87,52.09,,,,24.561999999999998,101.42,26.11
2018-11-22 16:49:25+01:00,100,,,,,,38.63,210.01,53.17,,,,24.561999999999998,101.42,26.11
2018-11-22 16:51:25+01:00,100,,,,,,38.69,206.92,50.45,,,,24.5,101.42,26.13
2018-11-22 16:52:25+01:00,100,,,,,,38.57,205.69,50.84,,,,24.5,101.43,26.16
2018-11-22 16:53:25+01:00,100,,,,,,38.57,204.52,49.93,,,,24.5,101.43,26.14
2018-11-22 16:54:25+01:00,100,,,,,,38.68,200.92,49.77,,,,24.5,101.43,26.13
2018-11-22 16:55:25+01:00,100,,,,,,38.56,199.96,54.48,,,,24.5,101.43,26.14
2018-11-22 16:56:25+01:00,100,,,,,,38.59,200.29,52.63,,,,24.5,101.43,26.1
2018-11-22 16:57:25+01:00,100,,,,,,38.71,199.84,49.79,,,,24.438000000000002,101.43,26.08
2018-11-22 16:58:25+01:00,100,,,,,,38.54,198.43,53.51,,,,24.438000000000002,101.43,26.11
2018-11-22 16:59:25+01:00,100,,,,,,38.74,195.6,50.89,,,,24.438000000000002,101.42,26.1
2018-11-22 17:01:25+01:00,100,,,,,,38.7,194.05,51.14,,,,24.438000000000002,101.42,26.11
2018-11-22 17:02:25+01:00,100,,,,,,38.66,193.53,56.16,,,,24.438000000000002,101.42,26.11
2018-11-22 17:03:25+01:00,100,,,,,,38.63,192.9,50.2,,,,24.438000000000002,101.42,26.13
2018-11-22 17:04:25+01:00,100,,,,,,38.66,193.53,56.74,,,,24.438000000000002,101.43,26.11
2018-11-22 17:05:25+01:00,100,,,,,,38.64,193.14,49.78,,,,24.438000000000002,101.43,26.14
2018-11-22 17:06:25+01:00,100,,,,,,38.56,191.67,64.25,,,,24.438000000000002,101.44,26.17
2018-11-22 17:07:25+01:00,100,,,,,,38.57,191.73,63.83,,,,24.438000000000002,101.44,26.16
2018-11-22 17:08:25+01:00,100,,,,,,38.48,191.73,62.99,,,,24.438000000000002,101.45,26.19
2018-11-22 17:09:25+01:00,100,,,,,,38.52,187.77,52.25,,,,24.438000000000002,101.45,26.16
2018-11-22 17:11:25+01:00,100,,,,,,38.74,185.7,59.79,,,,24.438000000000002,101.44,26.14
2018-11-22 17:12:25+01:00,100,,,,,,38.59,187.41,66.16,,,,24.438000000000002,101.45,26.17
2018-11-22 17:13:25+01:00,100,,,,,,38.64,187.47,60.94,,,,24.438000000000002,101.45,26.11
2018-11-22 17:14:25+01:00,100,,,,,,38.8,188.05,59.15,,,,24.438000000000002,101.44,26.16
2018-11-22 17:15:25+01:00,100,,,,,,38.75,185.04,66.89,,,,24.438000000000002,101.44,26.14
2018-11-22 17:16:25+01:00,100,,,,,,38.71,184.14,70.47,,,,24.438000000000002,101.45,26.11
2018-11-22 17:17:25+01:00,100,,,,,,38.9,185.16,63.45,,,,24.438000000000002,101.45,26.14
2018-11-22 17:18:25+01:00,100,,,,,,38.89,184.14,51.96,,,,24.438000000000002,101.45,26.1
2018-11-22 17:20:25+01:00,100,,,,,,38.92,185.16,55.23,,,,24.438000000000002,101.45,26.11
2018-11-22 17:21:25+01:00,100,,,,,,39.12,181.77,50.96,,,,24.438000000000002,101.45,26.11
2018-11-22 17:22:25+01:00,100,,,,,,39.17,183.81,62.64,,,,24.438000000000002,101.44,26.13
2018-11-22 17:23:25+01:00,100,,,,,,39.06,181.89,55.3,,,,24.438000000000002,101.44,26.11
2018-11-22 17:24:25+01:00,100,,,,,,39.25,179.4,51.33,,,,24.438000000000002,101.44,26.14
2018-11-22 17:25:25+01:00,100,,,,,,39.22,180.36,50.8,,,,24.438000000000002,101.44,26.13
2018-11-22 17:26:25+01:00,100,,,,,,39.22,180.93,53.57,,,,24.438000000000002,101.43,26.16
2018-11-22 17:27:25+01:00,100,,,,,,39.22,180.99,66.53,,,,24.375,101.43,26.13
2018-11-22 17:29:25+01:00,100,,,,,,39.17,179.01,53.19,,,,24.438000000000002,101.44,26.13
2018-11-22 17:30:25+01:00,100,,,,,,39.23,178.11,54.25,,,,24.438000000000002,101.44,26.16
2018-11-22 17:31:25+01:00,100,,,,,,39.28,179.64,60.16,,,,24.438000000000002,101.44,26.14
2018-11-22 17:32:25+01:00,100,,,,,,39.37,175.61,62.35,,,,24.438000000000002,101.44,26.11
2018-11-22 17:33:25+01:00,100,,,,,,39.51,176.12,71.08,,,,24.375,101.45,26.08
2018-11-22 17:34:25+01:00,100,,,,,,39.66,175.16,60.09,,,,24.438000000000002,101.45,26.08
2018-11-22 17:35:25+01:00,100,,,,,,39.9,172.1,57.62,,,,24.438000000000002,101.45,26.06
2018-11-22 17:36:25+01:00,100,,,,,,39.91,175.16,54.45,,,,24.561999999999998,101.45,26.03
2018-11-22 17:38:25+01:00,100,,,,,,39.95,176.12,54.36,,,,24.625,101.45,25.97
2018-11-22 17:39:25+01:00,100,,,,,,40.27,175.67,52.16,,,,24.688000000000002,101.45,25.9
2018-11-22 17:40:25+01:00,100,,,,,,40.19,171.14,53.91,,,,24.688000000000002,101.45,25.9
2018-11-22 17:41:25+01:00,100,,,,,,40.43,174.2,51.01,,,,24.75,101.45,25.86
2018-11-22 17:42:25+01:00,100,,,,,,40.26,172.16,52.25,,,,24.688000000000002,101.45,25.9
2018-11-22 17:43:25+01:00,100,,,,,,40.2,175.16,52.18,,,,24.688000000000002,101.45,25.87
2018-11-22 17:44:25+01:00,100,,,,,,40.22,174.71,48.83,,,,24.688000000000002,101.45,25.92
2018-11-22 17:45:25+01:00,100,,,,,,40.33,173.69,53.95,,,,24.688000000000002,101.45,25.89
2018-11-22 17:47:25+01:00,100,,,,,,39.91,174.71,52.32,,,,24.75,101.46,25.96
2018-11-22 17:48:25+01:00,100,,,,,,39.96,170.24,58.89,,,,24.688000000000002,101.46,25.99
2018-11-22 17:49:25+01:00,100,,,,,,40.21,172.67,62.19,,,,24.75,101.46,26.01
2018-11-22 17:50:25+01:00,100,,,,,,40.09,174.71,51.13,,,,24.75,101.46,26.01
2018-11-22 17:51:25+01:00,100,,,,,,40.2,174.71,50.14,,,,24.811999999999998,101.47,26.01
2018-11-22 17:52:25+01:00,100,,,,,,40.14,173.69,53.73,,,,24.811999999999998,101.47,26.0
2018-11-22 17:53:25+01:00,100,,,,,,39.87,174.71,64.14,,,,24.75,101.48,26.03
2018-11-22 17:54:25+01:00,100,,,,,,39.8,176.7,58.7,,,,24.75,101.47,26.0
2018-11-22 17:55:25+01:00,100,,,,,,39.64,176.25,52.83,,,,24.688000000000002,101.47,26.0
2018-11-22 17:57:25+01:00,100,,,,,,39.8,175.73,53.06,,,,24.688000000000002,101.47,26.0
2018-11-22 17:58:25+01:00,100,,,,,,39.76,177.21,51.09,,,,24.688000000000002,101.47,26.01
2018-11-22 17:59:25+01:00,100,,,,,,39.89,176.18,51.62,,,,24.688000000000002,101.47,26.01
2018-11-22 18:00:25+01:00,100,,,,,,40.02,176.18,49.62,,,,24.688000000000002,101.46,26.0
2018-11-22 18:01:25+01:00,100,,,,,,40.14,176.25,51.88,,,,24.688000000000002,101.47,25.99
2018-11-22 18:02:25+01:00,100,,,,,,40.23,177.21,52.99,,,,24.688000000000002,101.46,25.93
2018-11-22 18:03:25+01:00,100,,,,,,40.13,177.21,50.73,,,,24.688000000000002,101.46,25.9
2018-11-22 18:04:25+01:00,100,,,,,,40.22,176.25,51.64,,,,24.688000000000002,101.47,25.92
2018-11-22 18:05:25+01:00,100,,,,,,40.32,176.7,54.39,,,,24.688000000000002,101.47,25.9
2018-11-22 18:07:25+01:00,100,,,,,,40.27,177.21,53.95,,,,24.75,101.46,25.94
2018-11-22 18:08:25+01:00,100,,,,,,40.35,177.21,52.59,,,,24.688000000000002,101.47,25.93
2018-11-22 18:09:25+01:00,100,,,,,,40.37,177.21,53.46,,,,24.688000000000002,101.47,25.93
2018-11-22 18:10:25+01:00,100,,,,,,40.37,176.25,53.6,,,,24.688000000000002,101.47,25.96
2018-11-22 18:11:25+01:00,100,,,,,,40.32,177.72,56.41,,,,24.688000000000002,101.48,25.93
2018-11-22 18:12:25+01:00,100,,,,,,40.11,176.7,55.93,,,,24.688000000000002,101.48,26.0
2018-11-22 18:13:25+01:00,100,,,,,,40.22,177.72,51.09,,,,24.625,101.47,25.96
2018-11-22 18:14:25+01:00,100,,,,,,40.05,177.21,52.37,,,,24.625,101.48,26.0
2018-11-22 18:15:25+01:00,100,,,,,,40.21,177.72,52.0,,,,24.625,101.48,25.94
2018-11-22 18:17:25+01:00,100,,,,,,40.41,176.7,52.56,,,,24.625,101.48,25.96
2018-11-22 18:18:25+01:00,100,,,,,,40.29,177.72,54.74,,,,24.625,101.48,25.94
2018-11-22 18:19:25+01:00,100,,,,,,40.18,173.75,54.14,,,,24.625,101.48,26.0
2018-11-22 18:20:25+01:00,100,,,,,,40.32,154.2,73.35,,,,24.688000000000002,101.48,26.03
2018-11-22 18:21:25+01:00,100,,,,,,40.0,153.68,63.99,,,,24.625,101.49,26.01
2018-11-22 18:22:25+01:00,100,,,,,,39.94,177.21,52.02,,,,24.625,101.49,25.96
2018-11-22 18:23:25+01:00,100,,,,,,39.93,176.18,49.03,,,,24.625,101.49,25.99
2018-11-22 18:24:25+01:00,100,,,,,,39.98,178.23,51.23,,,,24.688000000000002,101.49,25.99
2018-11-22 18:26:25+01:00,100,,,,,,40.14,177.72,54.67,,,,24.688000000000002,101.49,25.94
2018-11-22 18:27:25+01:00,100,,,,,,40.06,179.25,51.23,,,,24.625,101.49,25.96
2018-11-22 18:28:25+01:00,100,,,,,,39.98,140.26,51.24,,,,24.688000000000002,101.49,25.99
2018-11-22 18:29:25+01:00,100,,,,,,39.66,179.19,51.6,,,,24.688000000000002,101.49,26.01
2018-11-22 18:30:25+01:00,100,,,,,,39.37,178.74,54.13,,,,24.688000000000002,101.5,26.03
2018-11-22 18:31:25+01:00,100,,,,,,39.34,178.74,50.21,,,,24.625,101.5,25.99
2018-11-22 18:32:25+01:00,100,,,,,,38.86,176.18,62.91,,,,24.625,101.5,26.01
2018-11-22 18:33:25+01:00,100,,,,,,38.98,176.18,54.09,,,,24.688000000000002,101.49,26.0
2018-11-22 18:34:25+01:00,100,,,,,,39.12,179.19,62.69,,,,24.75,101.49,26.03
2018-11-22 18:36:25+01:00,100,,,,,,38.78,179.25,52.23,,,,24.625,101.49,26.0
2018-11-22 18:37:25+01:00,100,,,,,,38.74,175.73,53.23,,,,24.625,101.5,25.94
2018-11-22 18:38:25+01:00,100,,,,,,38.49,178.23,61.53,,,,24.625,101.5,25.96
2018-11-22 18:39:25+01:00,100,,,,,,38.57,178.23,55.46,,,,24.561999999999998,101.5,25.96
2018-11-22 18:40:25+01:00,100,,,,,,38.45,178.68,52.12,,,,24.625,101.5,25.96
2018-11-22 18:41:25+01:00,100,,,,,,38.44,178.23,52.28,,,,24.688000000000002,101.5,25.99
2018-11-22 18:42:25+01:00,100,,,,,,38.33,178.68,50.05,,,,24.625,101.49,25.99
2018-11-22 18:43:25+01:00,100,,,,,,38.45,178.23,51.08,,,,24.561999999999998,101.49,25.99
2018-11-22 18:44:25+01:00,100,,,,,,38.35,178.74,52.48,,,,24.561999999999998,101.49,25.99
2018-11-22 18:46:25+01:00,100,,,,,,38.17,177.72,51.7,,,,24.5,101.49,25.96
2018-11-22 18:47:25+01:00,100,,,,,,38.14,178.23,51.93,,,,24.5,101.5,25.94
2018-11-22 18:48:25+01:00,100,,,,,,38.09,178.23,51.81,,,,24.438000000000002,101.5,25.96
2018-11-22 18:49:25+01:00,100,,,,,,38.11,178.23,51.26,,,,24.438000000000002,101.5,25.93
2018-11-22 18:50:25+01:00,100,,,,,,37.94,179.19,56.71,,,,24.438000000000002,101.5,25.97
2018-11-22 18:51:25+01:00,100,,,,,,38.03,177.72,53.36,,,,24.438000000000002,101.5,25.94
2018-11-22 18:52:25+01:00,100,,,,,,37.95,178.74,51.56,,,,24.375,101.49,25.97
2018-11-22 18:53:25+01:00,100,,,,,,37.94,177.21,55.36,,,,24.375,101.49,25.97
2018-11-22 18:54:25+01:00,100,,,,,,38.1,178.74,55.31,,,,24.375,101.49,25.93
2018-11-22 18:56:25+01:00,100,,,,,,38.1,177.72,52.9,,,,24.438000000000002,101.49,25.89
2018-11-22 18:57:25+01:00,100,,,,,,38.2,179.19,50.38,,,,24.5,101.49,25.87
2018-11-22 18:58:25+01:00,100,,,,,,37.98,178.23,53.83,,,,24.5,101.48,25.93
2018-11-22 18:59:25+01:00,100,,,,,,38.11,177.72,51.56,,,,24.5,101.48,25.92
2018-11-22 19:00:25+01:00,100,,,,,,38.0,178.23,55.27,,,,24.561999999999998,101.48,25.89
2018-11-22 19:01:25+01:00,100,,,,,,38.02,178.74,51.92,,,,24.5,101.48,25.93
2018-11-22 19:02:25+01:00,100,,,,,,38.13,178.68,49.62,,,,24.5,101.48,25.93
2018-11-22 19:03:25+01:00,100,,,,,,38.2,178.23,53.73,,,,24.5,101.48,25.89
2018-11-22 19:05:25+01:00,100,,,,,,38.02,178.74,55.09,,,,24.5,101.48,25.85
2018-11-22 19:06:25+01:00,100,,,,,,37.97,179.25,53.88,,,,24.438000000000002,101.48,25.83
2018-11-22 19:07:25+01:00,100,,,,,,37.96,176.7,52.25,,,,24.438000000000002,101.48,25.89
2018-11-22 19:08:25+01:00,100,,,,,,38.03,177.21,55.77,,,,24.438000000000002,101.49,25.89
2018-11-22 19:09:25+01:00,100,,,,,,38.01,177.21,49.66,,,,24.5,101.49,25.87
2018-11-22 19:10:25+01:00,100,,,,,,37.9,178.74,53.0,,,,24.438000000000002,101.49,25.89
2018-11-22 19:11:25+01:00,100,,,,,,38.03,176.7,54.9,,,,24.375,101.49,25.87
2018-11-22 19:12:25+01:00,100,,,,,,38.07,176.18,52.2,,,,24.438000000000002,101.49,25.82
2018-11-22 19:14:25+01:00,100,,,,,,38.19,176.7,66.83,,,,24.5,101.49,25.82
2018-11-22 19:15:25+01:00,100,,,,,,38.18,179.25,56.57,,,,24.5,101.49,25.85
2018-11-22 19:16:25+01:00,100,,,,,,38.16,178.74,53.75,,,,24.5,101.49,25.83
2018-11-22 19:17:25+01:00,100,,,,,,38.23,177.72,52.69,,,,24.561999999999998,101.49,25.85
2018-11-22 19:18:25+01:00,100,,,,,,38.22,179.25,50.03,,,,24.625,101.49,25.85
2018-11-22 19:19:25+01:00,100,,,,,,38.25,175.22,51.12,,,,24.625,101.49,25.83
2018-11-22 19:20:25+01:00,100,,,,,,38.3,180.21,62.16,,,,24.561999999999998,101.49,25.86
2018-11-22 19:21:25+01:00,100,,,,,,38.37,180.21,56.91,,,,24.561999999999998,101.48,25.87
2018-11-22 19:22:25+01:00,100,,,,,,38.34,179.7,53.99,,,,24.561999999999998,101.48,25.83
2018-11-22 19:24:25+01:00,100,,,,,,38.51,176.76,52.04,,,,24.561999999999998,101.47,25.82
2018-11-22 19:25:25+01:00,100,,,,,,38.57,179.19,52.76,,,,24.625,101.47,25.79
2018-11-22 19:26:25+01:00,100,,,,,,38.37,179.76,54.68,,,,24.561999999999998,101.47,25.87
2018-11-22 19:27:25+01:00,100,,,,,,38.39,181.23,56.17,,,,24.5,101.46,25.82
2018-11-22 19:28:25+01:00,100,,,,,,38.52,179.7,52.35,,,,24.561999999999998,101.46,25.8
2018-11-22 19:29:25+01:00,100,,,,,,38.48,180.21,52.32,,,,24.625,101.47,25.83
2018-11-22 19:30:25+01:00,100,,,,,,38.29,179.19,52.07,,,,24.561999999999998,101.47,25.89
2018-11-22 19:31:25+01:00,100,,,,,,38.43,179.7,51.69,,,,24.561999999999998,101.47,25.82
2018-11-22 19:32:25+01:00,100,,,,,,38.42,179.7,51.96,,,,24.5,101.47,25.82
2018-11-22 19:34:25+01:00,100,,,,,,38.58,179.19,53.62,,,,24.5,101.48,25.79
2018-11-22 19:35:25+01:00,100,,,,,,38.47,179.19,49.6,,,,24.438000000000002,101.48,25.82
2018-11-22 19:36:25+01:00,100,,,,,,38.44,176.25,53.39,,,,24.5,101.49,25.82
2018-11-22 19:37:25+01:00,100,,,,,,38.33,179.7,51.91,,,,24.5,101.49,25.86
2018-11-22 19:38:25+01:00,100,,,,,,38.35,181.23,48.68,,,,24.5,101.49,25.82
2018-11-22 19:39:25+01:00,100,,,,,,38.4,181.23,51.13,,,,24.625,101.49,25.82
2018-11-22 19:40:25+01:00,100,,,,,,38.43,178.23,61.36,,,,24.561999999999998,101.5,25.79
2018-11-22 19:41:25+01:00,100,,,,,,38.53,176.25,54.26,,,,24.561999999999998,101.5,25.8
2018-11-22 19:43:25+01:00,100,,,,,,38.41,177.72,55.04,,,,24.561999999999998,101.51,25.8
2018-11-22 19:44:25+01:00,100,,,,,,38.44,178.74,52.29,,,,24.5,101.51,25.79
2018-11-22 19:45:25+01:00,100,,,,,,38.47,177.21,50.28,,,,24.5,101.51,25.76
2018-11-22 19:46:25+01:00,100,,,,,,38.59,178.74,53.59,,,,24.561999999999998,101.51,25.73
2018-11-22 19:47:25+01:00,100,,,,,,38.75,178.68,49.91,,,,24.561999999999998,101.52,25.77
2018-11-22 19:48:25+01:00,100,,,,,,38.56,180.21,49.39,,,,24.561999999999998,101.51,25.8
2018-11-22 19:49:25+01:00,100,,,,,,38.46,181.23,48.45,,,,24.561999999999998,101.52,25.8
2018-11-22 19:50:25+01:00,100,,,,,,38.37,179.19,50.65,,,,24.5,101.52,25.82
2018-11-22 19:52:25+01:00,100,,,,,,38.14,176.7,60.1,,,,24.375,101.52,25.89
2018-11-22 19:53:25+01:00,100,,,,,,38.13,181.74,50.59,,,,24.375,101.53,25.9
2018-11-22 19:54:25+01:00,100,,,,,,38.13,177.21,50.51,,,,24.311999999999998,101.53,25.92
2018-11-22 19:55:25+01:00,100,,,,,,38.14,0.0,48.55,,,,24.311999999999998,101.54,25.94
2018-11-22 19:56:25+01:00,100,,,,,,38.24,0.0,50.06,,,,24.25,101.54,25.94
2018-11-22 19:57:25+01:00,100,,,,,,38.24,0.0,50.38,,,,24.188000000000002,101.53,25.92
2018-11-22 19:58:25+01:00,100,,,,,,38.22,0.0,47.45,,,,24.188000000000002,101.53,25.92
2018-11-22 19:59:25+01:00,100,,,,,,38.29,0.0,52.23,,,,24.125,101.53,25.92
2018-11-22 20:01:25+01:00,100,,,,,,38.4,0.0,49.9,,,,24.125,101.53,25.9
2018-11-22 20:02:25+01:00,100,,,,,,38.47,0.0,51.61,,,,24.125,101.53,25.9
2018-11-22 20:03:25+01:00,100,,,,,,38.43,0.0,52.27,,,,24.061999999999998,101.53,25.89
2018-11-22 20:04:25+01:00,100,,,,,,38.44,0.0,50.5,,,,24.061999999999998,101.53,25.9
2018-11-22 20:05:25+01:00,100,,,,,,38.5,0.0,52.02,,,,24.061999999999998,101.53,25.85
2018-11-22 20:06:25+01:00,100,,,,,,38.56,0.0,50.96,,,,24.061999999999998,101.53,25.83
2018-11-22 20:07:25+01:00,100,,,,,,38.59,0.0,57.14,,,,24.061999999999998,101.52,25.87
2018-11-22 20:08:25+01:00,100,,,,,,38.53,0.0,48.55,,,,24.061999999999998,101.52,25.85
2018-11-22 20:10:25+01:00,100,,,,,,38.64,0.0,50.87,,,,24.061999999999998,101.52,25.83
2018-11-22 20:11:25+01:00,100,,,,,,38.8,0.0,49.82,,,,24.061999999999998,101.52,25.82
2018-11-22 20:12:25+01:00,100,,,,,,38.73,0.0,52.46,,,,24.061999999999998,101.52,25.77
2018-11-22 20:13:25+01:00,100,,,,,,38.76,0.0,51.58,,,,24.061999999999998,101.51,25.77
2018-11-22 20:14:25+01:00,100,,,,,,38.76,0.0,50.25,,,,24.0,101.51,25.77
2018-11-22 20:15:25+01:00,100,,,,,,38.83,0.0,50.18,,,,24.061999999999998,101.5,25.8
2018-11-22 20:16:25+01:00,100,,,,,,38.76,0.0,52.0,,,,24.0,101.5,25.8
2018-11-22 20:17:25+01:00,100,,,,,,38.88,0.0,50.88,,,,24.061999999999998,101.5,25.76
2018-11-22 20:18:25+01:00,100,,,,,,38.92,0.0,52.22,,,,24.0,101.49,25.76
2018-11-22 20:20:25+01:00,100,,,,,,39.03,0.0,50.28,,,,24.0,101.49,25.72
2018-11-22 20:21:25+01:00,100,,,,,,38.96,0.0,50.95,,,,24.0,101.49,25.73
2018-11-22 20:22:25+01:00,100,,,,,,39.0,0.0,52.84,,,,24.0,101.49,25.73
2018-11-22 20:23:25+01:00,100,,,,,,39.08,0.0,48.81,,,,24.0,101.49,25.7
2018-11-22 20:24:25+01:00,100,,,,,,39.1,0.0,54.41,,,,24.0,101.5,25.7
2018-11-22 20:25:25+01:00,100,,,,,,39.12,0.0,51.51,,,,24.0,101.5,25.72
2018-11-22 20:26:25+01:00,100,,,,,,39.08,0.0,52.96,,,,24.0,101.5,25.7
2018-11-22 20:27:25+01:00,100,,,,,,39.1,0.0,51.96,,,,24.0,101.5,25.68
2018-11-22 20:29:25+01:00,100,,,,,,39.16,0.0,51.21,,,,24.0,101.5,25.7
2018-11-22 20:30:25+01:00,100,,,,,,39.12,0.0,50.77,,,,24.0,101.5,25.68
2018-11-22 20:31:25+01:00,100,,,,,,39.08,0.0,50.58,,,,24.0,101.5,25.7
2018-11-22 20:32:25+01:00,100,,,,,,39.15,0.0,52.91,,,,24.0,101.51,25.72
2018-11-22 20:33:25+01:00,100,,,,,,39.15,0.0,55.83,,,,24.0,101.51,25.69
2018-11-22 20:34:25+01:00,100,,,,,,39.15,0.0,53.82,,,,23.938000000000002,101.51,25.69
2018-11-22 20:35:25+01:00,100,,,,,,39.16,0.0,51.08,,,,23.938000000000002,101.51,25.7
2018-11-22 20:36:25+01:00,100,,,,,,39.24,0.0,49.24,,,,23.938000000000002,101.52,25.72
2018-11-22 20:37:25+01:00,100,,,,,,39.28,0.0,50.32,,,,23.938000000000002,101.51,25.65
2018-11-22 20:39:25+01:00,100,,,,,,39.32,0.0,54.59,,,,23.938000000000002,101.51,25.61
2018-11-22 20:40:25+01:00,100,,,,,,39.33,0.0,50.95,,,,23.938000000000002,101.52,25.62
2018-11-22 20:41:25+01:00,100,,,,,,39.31,0.0,51.58,,,,23.938000000000002,101.53,25.66
2018-11-22 20:42:25+01:00,100,,,,,,39.36,0.0,54.2,,,,23.938000000000002,101.53,25.66
2018-11-22 20:43:25+01:00,100,,,,,,39.35,0.0,48.32,,,,23.938000000000002,101.52,25.64
2018-11-22 20:44:25+01:00,100,,,,,,39.36,0.0,51.45,,,,24.0,101.52,25.64
2018-11-22 20:45:25+01:00,100,,,,,,39.3,0.0,50.72,,,,23.938000000000002,101.52,25.65
2018-11-22 20:46:25+01:00,100,,,,,,39.28,0.0,51.36,,,,24.0,101.52,25.68
2018-11-22 20:48:25+01:00,100,,,,,,39.26,0.0,51.2,,,,23.938000000000002,101.52,25.68
2018-11-22 20:49:25+01:00,100,,,,,,39.3,0.0,50.75,,,,23.938000000000002,101.51,25.69
2018-11-22 20:50:25+01:00,100,,,,,,39.26,0.0,51.75,,,,23.938000000000002,101.51,25.69
2018-11-22 20:51:25+01:00,100,,,,,,39.37,0.0,50.71,,,,23.938000000000002,101.51,25.69
2018-11-22 20:52:25+01:00,100,,,,,,39.36,0.0,53.42,,,,23.938000000000002,101.51,25.68
2018-11-22 20:53:25+01:00,100,,,,,,39.43,0.0,50.44,,,,23.875,101.51,25.66
2018-11-22 20:54:25+01:00,100,,,,,,39.44,0.0,51.46,,,,23.938000000000002,101.51,25.62
2018-11-22 20:55:25+01:00,100,,,,,,39.44,0.0,51.71,,,,23.875,101.5,25.65
2018-11-22 20:56:25+01:00,100,,,,,,39.48,0.0,49.57,,,,23.875,101.51,25.64
2018-11-22 20:58:25+01:00,100,,,,,,39.43,0.0,51.61,,,,23.875,101.5,25.62
2018-11-22 20:59:25+01:00,100,,,,,,39.48,0.0,48.85,,,,23.938000000000002,101.5,25.61
2018-11-22 21:00:25+01:00,100,,,,,,39.47,0.0,51.42,,,,23.938000000000002,101.5,25.65
2018-11-22 21:01:25+01:00,100,,,,,,39.48,0.0,50.99,,,,23.938000000000002,101.5,25.64
2018-11-22 21:02:25+01:00,100,,,,,,39.49,0.0,52.17,,,,23.938000000000002,101.5,25.62
2018-11-22 21:03:25+01:00,100,,,,,,39.51,0.0,51.15,,,,23.938000000000002,101.5,25.61
2018-11-22 21:04:25+01:00,100,,,,,,39.42,0.0,51.69,,,,23.875,101.5,25.64
2018-11-22 21:05:25+01:00,100,,,,,,39.54,0.0,50.29,,,,23.875,101.5,25.64
2018-11-22 21:06:25+01:00,100,,,,,,39.51,0.0,52.36,,,,23.875,101.5,25.59
2018-11-22 21:08:25+01:00,100,,,,,,39.49,0.0,50.79,,,,23.875,101.5,25.62
2018-11-22 21:09:25+01:00,100,,,,,,39.55,0.0,50.72,,,,23.875,101.5,25.61
2018-11-22 21:10:25+01:00,100,,,,,,39.49,0.0,51.51,,,,23.875,101.5,25.64
2018-11-22 21:11:25+01:00,100,,,,,,39.55,0.0,49.76,,,,23.875,101.5,25.64
2018-11-22 21:12:25+01:00,100,,,,,,39.47,0.0,48.8,,,,23.875,101.51,25.59
2018-11-22 21:13:25+01:00,100,,,,,,39.54,0.0,49.97,,,,23.875,101.5,25.64
2018-11-22 21:14:25+01:00,100,,,,,,39.58,0.0,49.77,,,,23.875,101.5,25.64
2018-11-22 21:15:25+01:00,100,,,,,,39.54,0.0,49.78,,,,23.938000000000002,101.5,25.62
2018-11-22 21:17:25+01:00,100,,,,,,39.64,0.0,50.31,,,,23.875,101.5,25.62
2018-11-22 21:18:25+01:00,100,,,,,,39.58,0.0,52.16,,,,23.875,101.49,25.61
2018-11-22 21:19:25+01:00,100,,,,,,39.56,0.0,51.72,,,,23.875,101.49,25.59
2018-11-22 21:20:25+01:00,100,,,,,,39.66,0.0,50.78,,,,23.875,101.49,25.61
2018-11-22 21:21:25+01:00,100,,,,,,39.59,0.0,50.87,,,,23.875,101.49,25.61
2018-11-22 21:22:26+01:00,100,,,,,,39.67,0.0,49.03,,,,23.875,101.49,25.61
2018-11-22 21:23:27+01:00,100,,,,,,39.67,0.0,50.05,,,,23.875,101.5,25.59
2018-11-22 21:24:27+01:00,100,,,,,,39.67,0.0,50.0,,,,23.875,101.49,25.61
2018-11-22 21:25:27+01:00,100,,,,,,39.7,0.0,50.25,,,,23.875,101.49,25.61
2018-11-22 21:27:27+01:00,100,,,,,,39.64,0.0,52.39,,,,23.875,101.49,25.59
2018-11-22 21:28:27+01:00,100,,,,,,39.64,0.0,49.75,,,,23.875,101.49,25.59
2018-11-22 21:29:27+01:00,100,,,,,,39.6,0.0,51.07,,,,23.875,101.48,25.58
2018-11-22 21:30:27+01:00,100,,,,,,39.66,0.0,50.52,,,,23.875,101.48,25.61
2018-11-22 21:31:27+01:00,100,,,,,,39.62,0.0,51.19,,,,23.875,101.48,25.59
2018-11-22 21:32:27+01:00,100,,,,,,39.63,0.0,50.6,,,,23.875,101.48,25.61
2018-11-22 21:33:27+01:00,100,,,,,,39.56,0.0,49.49,,,,23.875,101.49,25.58
2018-11-22 21:34:27+01:00,100,,,,,,39.66,0.0,51.21,,,,23.875,101.49,25.62
2018-11-22 21:36:27+01:00,100,,,,,,39.62,0.0,51.09,,,,23.875,101.5,25.62
2018-11-22 21:37:27+01:00,100,,,,,,39.63,0.0,50.83,,,,23.875,101.49,25.61
2018-11-22 21:38:27+01:00,100,,,,,,39.55,0.0,49.93,,,,23.875,101.5,25.61
2018-11-22 21:39:27+01:00,100,,,,,,39.54,0.0,51.53,,,,23.875,101.49,25.62
2018-11-22 21:40:27+01:00,100,,,,,,39.54,0.0,50.96,,,,23.875,101.48,25.62
2018-11-22 21:41:27+01:00,100,,,,,,39.53,0.0,52.37,,,,23.875,101.48,25.65
2018-11-22 21:42:27+01:00,100,,,,,,39.52,0.0,51.31,,,,23.875,101.48,25.62
2018-11-22 21:43:27+01:00,100,,,,,,39.5,0.0,51.14,,,,23.875,101.47,25.62
2018-11-22 21:45:27+01:00,100,,,,,,39.57,0.0,51.49,,,,23.875,101.46,25.64
2018-11-22 21:46:27+01:00,100,,,,,,39.5,0.0,53.21,,,,23.875,101.46,25.64
2018-11-22 21:47:27+01:00,100,,,,,,39.46,0.0,50.16,,,,23.875,101.46,25.68
2018-11-22 21:48:27+01:00,100,,,,,,39.49,0.0,50.6,,,,23.875,101.46,25.65
2018-11-22 21:49:27+01:00,100,,,,,,39.5,0.0,49.06,,,,23.875,101.47,25.65
2018-11-22 21:50:27+01:00,100,,,,,,39.47,0.0,52.57,,,,23.875,101.47,25.66
2018-11-22 21:51:27+01:00,100,,,,,,39.51,0.0,49.93,,,,23.875,101.47,25.66
2018-11-22 21:52:27+01:00,100,,,,,,39.53,0.0,52.88,,,,23.875,101.48,25.64
2018-11-22 21:54:27+01:00,100,,,,,,39.49,0.0,50.58,,,,23.875,101.48,25.64
2018-11-22 21:55:27+01:00,100,,,,,,39.49,0.0,49.63,,,,23.875,101.47,25.64
2018-11-22 21:56:27+01:00,100,,,,,,39.48,0.0,51.57,,,,23.875,101.48,25.68
2018-11-22 21:57:27+01:00,100,,,,,,39.46,0.0,50.92,,,,23.875,101.47,25.62
2018-11-22 21:58:27+01:00,100,,,,,,39.55,0.0,52.46,,,,23.875,101.47,25.66
2018-11-22 21:59:27+01:00,100,,,,,,39.53,0.0,53.72,,,,23.875,101.47,25.65
2018-11-22 22:00:27+01:00,100,,,,,,39.5,0.0,49.91,,,,23.875,101.48,25.66
2018-11-22 22:01:27+01:00,100,,,,,,39.51,0.0,50.61,,,,23.875,101.48,25.66
2018-11-22 22:02:27+01:00,100,,,,,,39.51,0.0,53.06,,,,23.875,101.48,25.64
2018-11-22 22:04:27+01:00,100,,,,,,39.47,0.0,51.31,,,,23.875,101.49,25.65
2018-11-22 22:05:27+01:00,100,,,,,,39.55,0.0,51.46,,,,23.875,101.49,25.65
2018-11-22 22:06:27+01:00,100,,,,,,39.5,0.0,50.73,,,,23.875,101.49,25.64
2018-11-22 22:07:27+01:00,100,,,,,,39.51,0.0,51.17,,,,23.875,101.49,25.65
2018-11-22 22:08:27+01:00,100,,,,,,39.49,0.0,50.16,,,,23.875,101.5,25.66
2018-11-22 22:09:27+01:00,100,,,,,,39.49,0.0,50.89,,,,23.875,101.5,25.65
2018-11-22 22:10:27+01:00,100,,,,,,39.55,0.0,57.02,,,,23.875,101.49,25.69
2018-11-22 22:12:27+01:00,100,,,,,,39.5,0.0,51.31,,,,23.875,101.5,25.65
2018-11-22 22:13:27+01:00,100,,,,,,39.47,0.0,50.45,,,,23.875,101.49,25.66
2018-11-22 22:14:27+01:00,100,,,,,,39.51,0.0,51.19,,,,23.875,101.5,25.66
2018-11-22 22:15:27+01:00,100,,,,,,39.55,0.0,48.14,,,,23.875,101.5,25.68
2018-11-22 22:16:27+01:00,100,,,,,,39.52,0.0,51.75,,,,23.875,101.5,25.65
2018-11-22 22:17:27+01:00,100,,,,,,39.56,0.0,50.93,,,,23.811999999999998,101.5,25.69
2018-11-22 22:18:27+01:00,100,,,,,,39.5,0.0,50.02,,,,23.875,101.5,25.66
2018-11-22 22:19:27+01:00,100,,,,,,39.53,0.0,50.41,,,,23.875,101.5,25.68
2018-11-22 22:20:27+01:00,100,,,,,,39.55,0.0,50.54,,,,23.875,101.5,25.68
2018-11-22 22:22:27+01:00,100,,,,,,39.65,0.0,50.69,,,,23.875,101.5,25.64
2018-11-22 22:23:27+01:00,100,,,,,,39.6,0.0,49.61,,,,23.811999999999998,101.5,25.61
2018-11-22 22:24:27+01:00,100,,,,,,39.66,0.0,52.38,,,,23.811999999999998,101.51,25.61
2018-11-22 22:25:27+01:00,100,,,,,,39.6,0.0,49.67,,,,23.811999999999998,101.51,25.61
2018-11-22 22:26:27+01:00,100,,,,,,39.6,0.0,50.76,,,,23.875,101.5,25.62
2018-11-22 22:27:27+01:00,100,,,,,,39.65,0.0,51.08,,,,23.875,101.5,25.64
2018-11-22 22:28:27+01:00,100,,,,,,39.66,0.0,50.89,,,,23.811999999999998,101.51,25.62
2018-11-22 22:29:27+01:00,100,,,,,,39.63,0.0,48.5,,,,23.811999999999998,101.51,25.62
2018-11-22 22:30:27+01:00,100,,,,,,39.69,0.0,49.14,,,,23.811999999999998,101.51,25.61
2018-11-22 22:32:27+01:00,100,,,,,,39.61,0.0,50.85,,,,23.875,101.51,25.61
2018-11-22 22:33:27+01:00,100,,,,,,39.69,0.0,50.15,,,,23.811999999999998,101.51,25.61
2018-11-22 22:34:27+01:00,100,,,,,,39.67,0.0,52.51,,,,23.811999999999998,101.51,25.61
2018-11-22 22:35:27+01:00,100,,,,,,39.67,0.0,49.75,,,,23.811999999999998,101.51,25.62
2018-11-22 22:36:27+01:00,100,,,,,,39.72,0.0,49.2,,,,23.811999999999998,101.52,25.59
2018-11-22 22:37:27+01:00,100,,,,,,39.69,0.0,51.08,,,,23.875,101.51,25.62
2018-11-22 22:38:27+01:00,100,,,,,,39.69,0.0,50.64,,,,23.811999999999998,101.52,25.61
2018-11-22 22:39:27+01:00,100,,,,,,39.74,0.0,50.52,,,,23.811999999999998,101.52,25.61
2018-11-22 22:41:27+01:00,100,,,,,,39.7,0.0,50.56,,,,23.811999999999998,101.51,25.61
2018-11-22 22:42:27+01:00,100,,,,,,39.67,0.0,52.62,,,,23.811999999999998,101.51,25.62
2018-11-22 22:43:27+01:00,100,,,,,,39.67,0.0,49.38,,,,23.811999999999998,101.51,25.62
2018-11-22 22:44:27+01:00,100,,,,,,39.65,0.0,50.87,,,,23.811999999999998,101.51,25.61
2018-11-22 22:45:27+01:00,100,,,,,,39.64,0.0,50.39,,,,23.811999999999998,101.51,25.66
2018-11-22 22:46:27+01:00,100,,,,,,39.72,0.0,48.83,,,,23.811999999999998,101.51,25.59
2018-11-22 22:47:27+01:00,100,,,,,,39.72,0.0,50.96,,,,23.811999999999998,101.52,25.61
2018-11-22 22:48:27+01:00,100,,,,,,39.74,0.0,53.31,,,,23.811999999999998,101.52,25.58
2018-11-22 22:49:27+01:00,100,,,,,,39.77,0.0,49.37,,,,23.811999999999998,101.51,25.59
2018-11-22 22:51:27+01:00,100,,,,,,39.74,0.0,50.8,,,,23.811999999999998,101.51,25.58
2018-11-22 22:52:27+01:00,100,,,,,,39.7,0.0,51.96,,,,23.811999999999998,101.51,25.59
2018-11-22 22:53:27+01:00,100,,,,,,39.64,0.0,51.64,,,,23.811999999999998,101.51,25.62
2018-11-22 22:54:27+01:00,100,,,,,,39.7,0.0,50.39,,,,23.811999999999998,101.51,25.64
2018-11-22 22:55:27+01:00,100,,,,,,39.65,0.0,51.91,,,,23.811999999999998,101.51,25.64
2018-11-22 22:56:27+01:00,100,,,,,,39.69,0.0,52.24,,,,23.811999999999998,101.51,25.64
2018-11-22 22:57:27+01:00,100,,,,,,39.75,0.0,50.07,,,,23.811999999999998,101.51,25.61
2018-11-22 22:58:27+01:00,100,,,,,,39.76,0.0,49.55,,,,23.811999999999998,101.51,25.61
2018-11-22 22:59:27+01:00,100,,,,,,39.71,0.0,50.77,,,,23.811999999999998,101.5,25.55
2018-11-22 23:01:27+01:00,100,,,,,,39.75,0.0,53.36,,,,23.811999999999998,101.5,25.59
2018-11-22 23:02:27+01:00,100,,,,,,39.75,0.0,49.82,,,,23.811999999999998,101.5,25.56
2018-11-22 23:03:27+01:00,100,,,,,,39.72,0.0,50.7,,,,23.811999999999998,101.5,25.61
2018-11-22 23:04:27+01:00,100,,,,,,39.67,0.0,51.21,,,,23.811999999999998,101.5,25.58
2018-11-22 23:05:27+01:00,100,,,,,,39.69,0.0,50.23,,,,23.811999999999998,101.5,25.62
2018-11-22 23:06:27+01:00,100,,,,,,39.72,0.0,51.7,,,,23.811999999999998,101.5,25.61
2018-11-22 23:07:27+01:00,100,,,,,,39.74,0.0,50.81,,,,23.811999999999998,101.5,25.59
2018-11-22 23:08:27+01:00,100,,,,,,39.77,0.0,51.14,,,,23.811999999999998,101.5,25.58
2018-11-22 23:09:27+01:00,100,,,,,,39.72,0.0,52.14,,,,23.811999999999998,101.5,25.56
2018-11-22 23:11:27+01:00,100,,,,,,39.75,0.0,52.27,,,,23.811999999999998,101.5,25.56
2018-11-22 23:12:27+01:00,100,,,,,,39.69,0.0,55.24,,,,23.811999999999998,101.49,25.58
2018-11-22 23:13:27+01:00,100,,,,,,39.76,0.0,49.38,,,,23.811999999999998,101.49,25.59
2018-11-22 23:14:27+01:00,100,,,,,,39.75,0.0,49.49,,,,23.811999999999998,101.48,25.58
2018-11-22 23:15:27+01:00,100,,,,,,39.82,0.0,49.58,,,,23.811999999999998,101.48,25.55
2018-11-22 23:16:27+01:00,100,,,,,,39.82,0.0,50.41,,,,23.811999999999998,101.48,25.56
2018-11-22 23:17:27+01:00,100,,,,,,39.77,0.0,50.57,,,,23.811999999999998,101.48,25.58
2018-11-22 23:18:27+01:00,100,,,,,,39.78,0.0,50.15,,,,23.811999999999998,101.48,25.58
2018-11-22 23:20:27+01:00,100,,,,,,39.74,0.0,49.78,,,,23.811999999999998,101.48,25.56
2018-11-22 23:21:27+01:00,100,,,,,,39.69,0.0,50.84,,,,23.811999999999998,101.48,25.59
2018-11-22 23:22:27+01:00,100,,,,,,39.77,0.0,51.35,,,,23.811999999999998,101.48,25.58
2018-11-22 23:23:27+01:00,100,,,,,,39.71,0.0,50.94,,,,23.811999999999998,101.49,25.55
2018-11-22 23:24:27+01:00,100,,,,,,39.74,0.0,49.74,,,,23.811999999999998,101.49,25.56
2018-11-22 23:25:27+01:00,100,,,,,,39.77,0.0,49.85,,,,23.811999999999998,101.49,25.59
2018-11-22 23:26:27+01:00,100,,,,,,39.78,0.0,50.38,,,,23.811999999999998,101.49,25.58
2018-11-22 23:27:27+01:00,100,,,,,,39.75,0.0,51.88,,,,23.811999999999998,101.48,25.58
2018-11-22 23:28:27+01:00,100,,,,,,39.86,0.0,49.61,,,,23.75,101.49,25.55
2018-11-22 23:30:27+01:00,100,,,,,,39.84,0.0,50.9,,,,23.75,101.49,25.54
2018-11-22 23:31:27+01:00,100,,,,,,39.79,0.0,49.82,,,,23.811999999999998,101.48,25.54
2018-11-22 23:33:27+01:00,100,,,,,,39.74,0.0,50.72,,,,23.75,101.48,25.55
2018-11-22 23:34:27+01:00,100,,,,,,39.64,0.0,51.19,,,,23.75,101.48,25.56
2018-11-22 23:35:27+01:00,100,,,,,,39.47,0.0,50.29,,,,23.75,101.48,25.68
2018-11-22 23:36:27+01:00,100,,,,,,39.48,0.0,49.46,,,,23.75,101.48,25.72
2018-11-22 23:37:27+01:00,100,,,,,,39.49,0.0,50.73,,,,23.75,101.48,25.69
2018-11-22 23:39:27+01:00,100,,,,,,39.54,0.0,51.59,,,,23.75,101.48,25.68
2018-11-22 23:40:27+01:00,100,,,,,,39.61,0.0,52.81,,,,23.75,101.48,25.65
2018-11-22 23:41:27+01:00,100,,,,,,39.63,0.0,48.54,,,,23.75,101.48,25.64
2018-11-22 23:42:27+01:00,100,,,,,,39.71,0.0,48.28,,,,23.75,101.48,25.61
2018-11-22 23:43:27+01:00,100,,,,,,39.71,0.0,50.61,,,,23.75,101.48,25.59
2018-11-22 23:44:27+01:00,100,,,,,,39.69,0.0,51.5,,,,23.75,101.48,25.59
2018-11-22 23:45:27+01:00,100,,,,,,39.74,0.0,49.07,,,,23.75,101.48,25.59
2018-11-22 23:46:27+01:00,100,,,,,,39.72,0.0,50.94,,,,23.75,101.48,25.55
2018-11-22 23:47:27+01:00,100,,,,,,39.75,0.0,48.83,,,,23.75,101.48,25.58
2018-11-22 23:49:27+01:00,100,,,,,,39.74,0.0,51.18,,,,23.75,101.48,25.55
2018-11-22 23:50:27+01:00,100,,,,,,39.76,0.0,50.69,,,,23.75,101.48,25.58
2018-11-22 23:51:27+01:00,100,,,,,,39.73,0.0,50.78,,,,23.75,101.48,25.55
2018-11-22 23:52:27+01:00,100,,,,,,39.76,0.0,50.42,,,,23.75,101.48,25.55
2018-11-22 23:53:27+01:00,100,,,,,,39.76,0.0,51.36,,,,23.75,101.47,25.55
2018-11-22 23:54:27+01:00,100,,,,,,39.78,0.0,50.57,,,,23.75,101.48,25.54
2018-11-22 23:55:27+01:00,100,,,,,,39.73,0.0,50.14,,,,23.75,101.47,25.5
2018-11-22 23:56:27+01:00,100,,,,,,39.87,0.0,49.08,,,,23.75,101.47,25.49
2018-11-22 23:57:27+01:00,100,,,,,,39.76,0.0,51.22,,,,23.75,101.47,25.52
2018-11-22 23:59:27+01:00,100,,,,,,39.83,0.0,52.71,,,,23.75,101.47,25.54
2018-11-23 00:00:27+01:00,100,,,,,,39.78,0.0,51.63,,,,23.75,101.47,25.54
2018-11-23 00:01:27+01:00,100,,,,,,39.83,0.0,49.77,,,,23.75,101.47,25.52
2018-11-23 00:02:27+01:00,100,,,,,,39.8,0.0,50.81,,,,23.75,101.47,25.54
2018-11-23 00:03:27+01:00,100,,,,,,39.84,0.0,52.26,,,,23.75,101.47,25.5
2018-11-23 00:04:27+01:00,100,,,,,,39.79,0.0,50.83,,,,23.688000000000002,101.46,25.49
2018-11-23 00:05:27+01:00,100,,,,,,39.85,0.0,50.92,,,,23.688000000000002,101.47,25.5
2018-11-23 00:06:27+01:00,100,,,,,,39.87,0.0,51.09,,,,23.688000000000002,101.47,25.48
2018-11-23 00:08:27+01:00,100,,,,,,39.86,0.0,48.74,,,,23.75,101.46,25.48
2018-11-23 00:09:27+01:00,100,,,,,,39.8,0.0,50.11,,,,23.688000000000002,101.46,25.46
2018-11-23 00:10:27+01:00,100,,,,,,39.77,0.0,52.4,,,,23.688000000000002,101.46,25.49
2018-11-23 00:11:27+01:00,100,,,,,,39.84,0.0,49.39,,,,23.688000000000002,101.46,25.52
2018-11-23 00:12:27+01:00,100,,,,,,39.84,0.0,50.85,,,,23.688000000000002,101.46,25.49
2018-11-23 00:13:27+01:00,100,,,,,,39.81,0.0,50.44,,,,23.688000000000002,101.46,25.5
2018-11-23 00:14:27+01:00,100,,,,,,39.84,0.0,50.67,,,,23.688000000000002,101.47,25.5
2018-11-23 00:15:27+01:00,100,,,,,,39.86,0.0,50.52,,,,23.688000000000002,101.46,25.49
2018-11-23 00:16:27+01:00,100,,,,,,39.9,0.0,50.73,,,,23.688000000000002,101.46,25.48
2018-11-23 00:18:27+01:00,100,,,,,,39.87,0.0,50.74,,,,23.688000000000002,101.46,25.46
2018-11-23 00:19:27+01:00,100,,,,,,39.92,0.0,49.66,,,,23.688000000000002,101.46,25.46
2018-11-23 00:20:27+01:00,100,,,,,,39.85,0.0,49.22,,,,23.688000000000002,101.46,25.46
2018-11-23 00:21:27+01:00,100,,,,,,39.86,0.0,52.28,,,,23.688000000000002,101.46,25.48
2018-11-23 00:22:27+01:00,100,,,,,,39.85,0.0,48.52,,,,23.688000000000002,101.46,25.45
2018-11-23 00:23:27+01:00,100,,,,,,39.89,0.0,50.29,,,,23.688000000000002,101.45,25.48
2018-11-23 00:24:27+01:00,100,,,,,,39.94,0.0,51.74,,,,23.688000000000002,101.45,25.44
2018-11-23 00:25:27+01:00,100,,,,,,39.86,0.0,51.76,,,,23.688000000000002,101.45,25.44
2018-11-23 00:26:27+01:00,100,,,,,,39.87,0.0,48.64,,,,23.688000000000002,101.45,25.44
2018-11-23 00:28:27+01:00,100,,,,,,39.83,0.0,50.66,,,,23.688000000000002,101.45,25.44
2018-11-23 00:29:27+01:00,100,,,,,,39.9,0.0,50.93,,,,23.688000000000002,101.45,25.42
2018-11-23 00:30:27+01:00,100,,,,,,39.92,0.0,50.3,,,,23.688000000000002,101.46,25.42
2018-11-23 00:31:27+01:00,100,,,,,,39.87,0.0,51.37,,,,23.688000000000002,101.45,25.45
2018-11-23 00:32:27+01:00,100,,,,,,39.83,0.0,48.15,,,,23.688000000000002,101.45,25.49
2018-11-23 00:33:27+01:00,100,,,,,,39.85,0.0,49.72,,,,23.688000000000002,101.46,25.48
2018-11-23 00:34:27+01:00,100,,,,,,39.87,0.0,50.87,,,,23.688000000000002,101.45,25.45
2018-11-23 00:36:27+01:00,100,,,,,,39.83,0.0,51.79,,,,23.688000000000002,101.45,25.42
2018-11-23 00:37:27+01:00,100,,,,,,39.85,0.0,48.94,,,,23.688000000000002,101.45,25.45
2018-11-23 00:38:27+01:00,100,,,,,,39.86,0.0,50.72,,,,23.688000000000002,101.45,25.45
2018-11-23 00:39:27+01:00,100,,,,,,39.89,0.0,49.78,,,,23.688000000000002,101.45,25.44
2018-11-23 00:40:27+01:00,100,,,,,,39.89,0.0,50.65,,,,23.688000000000002,101.45,25.42
2018-11-23 00:41:27+01:00,100,,,,,,39.87,0.0,50.64,,,,23.688000000000002,101.45,25.44
2018-11-23 00:42:27+01:00,100,,,,,,39.85,0.0,52.62,,,,23.688000000000002,101.45,25.46
2018-11-23 00:43:27+01:00,100,,,,,,39.81,0.0,50.62,,,,23.688000000000002,101.45,25.46
2018-11-23 00:44:27+01:00,100,,,,,,39.86,0.0,49.86,,,,23.688000000000002,101.45,25.46
2018-11-23 00:46:27+01:00,100,,,,,,39.86,0.0,50.83,,,,23.688000000000002,101.45,25.46
2018-11-23 00:47:27+01:00,100,,,,,,39.8,0.0,50.02,,,,23.688000000000002,101.44,25.44
2018-11-23 00:48:27+01:00,100,,,,,,39.77,0.0,51.08,,,,23.688000000000002,101.44,25.49
2018-11-23 00:49:27+01:00,100,,,,,,39.77,0.0,49.92,,,,23.688000000000002,101.44,25.5
2018-11-23 00:50:27+01:00,100,,,,,,39.76,0.0,49.04,,,,23.688000000000002,101.44,25.5
2018-11-23 00:51:27+01:00,100,,,,,,39.78,0.0,50.1,,,,23.688000000000002,101.44,25.48
2018-11-23 00:52:27+01:00,100,,,,,,39.89,0.0,50.31,,,,23.688000000000002,101.44,25.48
2018-11-23 00:53:27+01:00,100,,,,,,39.82,0.0,49.82,,,,23.688000000000002,101.44,25.46
2018-11-23 00:54:27+01:00,100,,,,,,39.9,0.0,51.14,,,,23.688000000000002,101.44,25.46
2018-11-23 00:56:27+01:00,100,,,,,,39.88,0.0,51.24,,,,23.688000000000002,101.43,25.46
2018-11-23 00:57:27+01:00,100,,,,,,39.88,0.0,50.22,,,,23.688000000000002,101.43,25.41
2018-11-23 00:58:27+01:00,100,,,,,,39.87,0.0,52.75,,,,23.688000000000002,101.43,25.41
2018-11-23 00:59:27+01:00,100,,,,,,39.93,0.0,48.86,,,,23.688000000000002,101.43,25.42
2018-11-23 01:00:27+01:00,100,,,,,,39.94,0.0,50.16,,,,23.625,101.43,25.42
2018-11-23 01:01:27+01:00,100,,,,,,39.94,0.0,54.57,,,,23.688000000000002,101.43,25.39
2018-11-23 01:02:27+01:00,100,,,,,,39.87,0.0,51.1,,,,23.625,101.44,25.41
2018-11-23 01:03:27+01:00,100,,,,,,39.95,0.0,50.73,,,,23.688000000000002,101.44,25.41
2018-11-23 01:05:27+01:00,100,,,,,,39.95,0.0,49.97,,,,23.625,101.44,25.39
2018-11-23 01:06:27+01:00,100,,,,,,40.02,0.0,51.92,,,,23.625,101.44,25.39
2018-11-23 01:07:27+01:00,100,,,,,,39.98,0.0,51.0,,,,23.625,101.43,25.38
2018-11-23 01:08:27+01:00,100,,,,,,40.0,0.0,50.05,,,,23.625,101.43,25.38
2018-11-23 01:09:27+01:00,100,,,,,,40.04,0.0,52.45,,,,23.625,101.43,25.37
2018-11-23 01:10:27+01:00,100,,,,,,40.0,0.0,52.53,,,,23.625,101.43,25.37
2018-11-23 01:11:27+01:00,100,,,,,,40.02,0.0,49.68,,,,23.688000000000002,101.42,25.38
2018-11-23 01:12:27+01:00,100,,,,,,39.98,0.0,48.7,,,,23.688000000000002,101.42,25.38
2018-11-23 01:14:27+01:00,100,,,,,,39.98,0.0,50.55,,,,23.625,101.41,25.38
2018-11-23 01:15:27+01:00,100,,,,,,40.02,0.0,49.21,,,,23.688000000000002,101.41,25.37
2018-11-23 01:16:27+01:00,100,,,,,,40.0,0.0,50.81,,,,23.688000000000002,101.41,25.38
2018-11-23 01:17:27+01:00,100,,,,,,39.99,0.0,49.97,,,,23.688000000000002,101.41,25.38
2018-11-23 01:18:27+01:00,100,,,,,,39.96,0.0,51.93,,,,23.625,101.41,25.38
2018-11-23 01:19:27+01:00,100,,,,,,39.95,0.0,51.78,,,,23.688000000000002,101.41,25.38
2018-11-23 01:20:27+01:00,100,,,,,,39.89,0.0,52.52,,,,23.688000000000002,101.41,25.37
2018-11-23 01:21:27+01:00,100,,,,,,39.89,0.0,50.21,,,,23.688000000000002,101.41,25.38
2018-11-23 01:23:27+01:00,100,,,,,,39.92,0.0,49.65,,,,23.625,101.41,25.37
2018-11-23 01:24:27+01:00,100,,,,,,39.95,0.0,51.91,,,,23.625,101.41,25.39
2018-11-23 01:25:27+01:00,100,,,,,,39.86,0.0,50.23,,,,23.625,101.4,25.39
2018-11-23 01:26:27+01:00,100,,,,,,39.87,0.0,51.2,,,,23.625,101.4,25.37
2018-11-23 01:27:27+01:00,100,,,,,,39.87,0.0,52.75,,,,23.625,101.4,25.42
2018-11-23 01:28:27+01:00,100,,,,,,39.94,0.0,51.57,,,,23.625,101.4,25.39
2018-11-23 01:29:27+01:00,100,,,,,,39.91,0.0,48.56,,,,23.625,101.4,25.38
2018-11-23 01:30:27+01:00,100,,,,,,39.88,0.0,50.55,,,,23.625,101.4,25.38
2018-11-23 01:32:27+01:00,100,,,,,,40.03,0.0,51.3,,,,23.688000000000002,101.4,25.37
2018-11-23 01:33:27+01:00,100,,,,,,39.88,0.0,49.19,,,,23.625,101.4,25.37
2018-11-23 01:34:27+01:00,100,,,,,,39.97,0.0,52.01,,,,23.688000000000002,101.41,25.37
2018-11-23 01:35:27+01:00,100,,,,,,39.92,0.0,48.69,,,,23.625,101.41,25.39
2018-11-23 01:36:27+01:00,100,,,,,,39.93,0.0,49.21,,,,23.688000000000002,101.4,25.38
2018-11-23 01:37:27+01:00,100,,,,,,39.92,0.0,50.11,,,,23.625,101.4,25.35
2018-11-23 01:38:27+01:00,100,,,,,,39.87,0.0,49.88,,,,23.625,101.4,25.37
2018-11-23 01:39:27+01:00,100,,,,,,39.93,0.0,48.59,,,,23.625,101.4,25.42
2018-11-23 01:41:27+01:00,100,,,,,,39.91,0.0,49.97,,,,23.625,101.39,25.39
2018-11-23 01:42:27+01:00,100,,,,,,39.81,0.0,51.43,,,,23.625,101.38,25.37
2018-11-23 01:43:27+01:00,100,,,,,,39.8,0.0,49.74,,,,23.625,101.38,25.42
2018-11-23 01:44:27+01:00,100,,,,,,39.83,0.0,50.79,,,,23.625,101.37,25.39
2018-11-23 01:45:27+01:00,100,,,,,,39.83,0.0,50.1,,,,23.625,101.37,25.41
2018-11-23 01:46:27+01:00,100,,,,,,39.81,0.0,49.76,,,,23.625,101.37,25.41
2018-11-23 01:47:27+01:00,100,,,,,,39.83,0.0,52.29,,,,23.625,101.37,25.39
2018-11-23 01:48:27+01:00,100,,,,,,39.83,0.0,50.89,,,,23.625,101.37,25.42
2018-11-23 01:49:27+01:00,100,,,,,,39.84,0.0,52.5,,,,23.625,101.37,25.38
2018-11-23 01:51:27+01:00,100,,,,,,39.84,0.0,51.48,,,,23.625,101.37,25.39
2018-11-23 01:52:27+01:00,100,,,,,,39.8,0.0,49.89,,,,23.625,101.37,25.39
2018-11-23 01:53:27+01:00,100,,,,,,39.77,0.0,50.82,,,,23.625,101.37,25.38
2018-11-23 01:54:27+01:00,100,,,,,,39.82,0.0,48.76,,,,23.625,101.36,25.38
2018-11-23 01:55:27+01:00,100,,,,,,39.86,0.0,51.35,,,,23.625,101.37,25.41
2018-11-23 01:56:27+01:00,100,,,,,,39.85,0.0,50.67,,,,23.625,101.36,25.37
2018-11-23 01:57:27+01:00,100,,,,,,39.85,0.0,48.9,,,,23.625,101.36,25.35
2018-11-23 01:58:27+01:00,100,,,,,,39.87,0.0,49.47,,,,23.625,101.36,25.35
2018-11-23 02:00:27+01:00,100,,,,,,39.87,0.0,49.67,,,,23.625,101.36,25.37
2018-11-23 02:01:27+01:00,100,,,,,,39.82,0.0,51.62,,,,23.625,101.36,25.32
2018-11-23 02:02:27+01:00,100,,,,,,39.79,0.0,49.23,,,,23.625,101.36,25.37
2018-11-23 02:03:27+01:00,100,,,,,,39.82,0.0,50.7,,,,23.625,101.36,25.37
2018-11-23 02:04:27+01:00,100,,,,,,39.8,0.0,49.39,,,,23.561999999999998,101.36,25.35
2018-11-23 02:05:27+01:00,100,,,,,,39.81,0.0,50.76,,,,23.625,101.36,25.34
2018-11-23 02:06:27+01:00,100,,,,,,39.81,0.0,53.08,,,,23.625,101.36,25.35
2018-11-23 02:07:27+01:00,100,,,,,,39.81,0.0,51.04,,,,23.625,101.37,25.34
2018-11-23 02:09:27+01:00,100,,,,,,39.7,0.0,48.57,,,,23.625,101.37,25.37
2018-11-23 02:10:27+01:00,100,,,,,,39.76,0.0,50.41,,,,23.625,101.37,25.38
2018-11-23 02:11:27+01:00,100,,,,,,39.71,0.0,51.86,,,,23.625,101.36,25.39
2018-11-23 02:12:27+01:00,100,,,,,,39.67,0.0,52.01,,,,23.561999999999998,101.36,25.38
2018-11-23 02:13:27+01:00,100,,,,,,39.69,0.0,53.41,,,,23.561999999999998,101.36,25.38
2018-11-23 02:14:27+01:00,100,,,,,,39.67,0.0,48.67,,,,23.561999999999998,101.36,25.37
2018-11-23 02:15:27+01:00,100,,,,,,39.73,0.0,51.39,,,,23.561999999999998,101.36,25.38
2018-11-23 02:16:27+01:00,100,,,,,,39.69,0.0,50.11,,,,23.625,101.36,25.38
2018-11-23 02:18:27+01:00,100,,,,,,39.75,0.0,51.31,,,,23.561999999999998,101.35,25.35
2018-11-23 02:19:27+01:00,100,,,,,,39.79,0.0,49.72,,,,23.561999999999998,101.35,25.34
2018-11-23 02:20:27+01:00,100,,,,,,39.79,0.0,50.79,,,,23.561999999999998,101.35,25.34
2018-11-23 02:21:27+01:00,100,,,,,,39.83,0.0,49.51,,,,23.561999999999998,101.36,25.29
2018-11-23 02:22:27+01:00,100,,,,,,39.89,0.0,49.77,,,,23.561999999999998,101.36,25.29
2018-11-23 02:23:27+01:00,100,,,,,,39.87,0.0,51.55,,,,23.561999999999998,101.35,25.29
2018-11-23 02:24:27+01:00,100,,,,,,39.79,0.0,50.05,,,,23.561999999999998,101.35,25.28
2018-11-23 02:25:27+01:00,100,,,,,,39.82,0.0,51.83,,,,23.561999999999998,101.35,25.28
2018-11-23 02:27:27+01:00,100,,,,,,39.79,0.0,51.25,,,,23.561999999999998,101.35,25.31
2018-11-23 02:28:27+01:00,100,,,,,,39.74,0.0,49.03,,,,23.561999999999998,101.35,25.31
2018-11-23 02:29:27+01:00,100,,,,,,39.76,0.0,51.06,,,,23.561999999999998,101.35,25.31
2018-11-23 02:30:27+01:00,100,,,,,,39.75,0.0,51.36,,,,23.561999999999998,101.35,25.29
2018-11-23 02:31:27+01:00,100,,,,,,39.71,0.0,51.01,,,,23.561999999999998,101.35,25.29
2018-11-23 02:32:27+01:00,100,,,,,,39.79,0.0,50.3,,,,23.561999999999998,101.35,25.32
2018-11-23 02:33:27+01:00,100,,,,,,39.77,0.0,49.83,,,,23.561999999999998,101.35,25.29
2018-11-23 02:34:27+01:00,100,,,,,,39.79,0.0,50.03,,,,23.561999999999998,101.35,25.28
2018-11-23 02:36:27+01:00,100,,,,,,39.9,0.0,50.45,,,,23.561999999999998,101.35,25.25
2018-11-23 02:37:27+01:00,100,,,,,,39.83,0.0,48.95,,,,23.561999999999998,101.36,25.27
2018-11-23 02:38:27+01:00,100,,,,,,39.75,0.0,50.63,,,,23.561999999999998,101.36,25.31
2018-11-23 02:39:27+01:00,100,,,,,,39.76,0.0,49.92,,,,23.561999999999998,101.36,25.28
2018-11-23 02:40:27+01:00,100,,,,,,39.72,0.0,50.71,,,,23.561999999999998,101.36,25.28
2018-11-23 02:41:27+01:00,100,,,,,,39.73,0.0,52.57,,,,23.561999999999998,101.36,25.31
2018-11-23 02:42:27+01:00,100,,,,,,39.79,0.0,50.4,,,,23.561999999999998,101.36,25.29
2018-11-23 02:43:27+01:00,100,,,,,,39.7,0.0,50.25,,,,23.561999999999998,101.36,25.31
2018-11-23 02:44:27+01:00,100,,,,,,39.72,0.0,49.64,,,,23.561999999999998,101.36,25.31
2018-11-23 02:46:27+01:00,100,,,,,,39.68,0.0,49.13,,,,23.561999999999998,101.37,25.31
2018-11-23 02:47:27+01:00,100,,,,,,39.72,0.0,50.49,,,,23.561999999999998,101.37,25.28
2018-11-23 02:48:27+01:00,100,,,,,,39.72,0.0,49.7,,,,23.561999999999998,101.37,25.29
2018-11-23 02:49:27+01:00,100,,,,,,39.67,0.0,49.11,,,,23.561999999999998,101.37,25.32
2018-11-23 02:50:27+01:00,100,,,,,,39.69,0.0,49.22,,,,23.561999999999998,101.37,25.31
2018-11-23 02:51:27+01:00,100,,,,,,39.79,0.0,50.66,,,,23.561999999999998,101.37,25.28
2018-11-23 02:52:27+01:00,100,,,,,,39.69,0.0,49.86,,,,23.5,101.36,25.29
2018-11-23 02:53:27+01:00,100,,,,,,39.71,0.0,50.59,,,,23.561999999999998,101.37,25.29
2018-11-23 02:55:27+01:00,100,,,,,,39.75,0.0,49.72,,,,23.561999999999998,101.36,25.28
2018-11-23 02:56:27+01:00,100,,,,,,39.76,0.0,49.7,,,,23.561999999999998,101.36,25.27
2018-11-23 02:57:27+01:00,100,,,,,,39.82,0.0,48.74,,,,23.561999999999998,101.36,25.28
2018-11-23 02:58:27+01:00,100,,,,,,39.76,0.0,50.09,,,,23.561999999999998,101.36,25.31
2018-11-23 02:59:27+01:00,100,,,,,,39.77,0.0,50.86,,,,23.561999999999998,101.37,25.28
2018-11-23 03:00:27+01:00,100,,,,,,39.8,0.0,53.62,,,,23.561999999999998,101.37,25.27
2018-11-23 03:01:27+01:00,100,,,,,,39.8,0.0,50.58,,,,23.561999999999998,101.37,25.25
2018-11-23 03:02:27+01:00,100,,,,,,39.71,0.0,51.79,,,,23.561999999999998,101.37,25.27
2018-11-23 03:03:27+01:00,100,,,,,,39.71,0.0,50.43,,,,23.561999999999998,101.37,25.27
2018-11-23 03:05:27+01:00,100,,,,,,39.75,0.0,49.96,,,,23.561999999999998,101.36,25.27
2018-11-23 03:06:27+01:00,100,,,,,,39.72,0.0,50.78,,,,23.561999999999998,101.37,25.27
2018-11-23 03:07:27+01:00,100,,,,,,39.64,0.0,51.96,,,,23.561999999999998,101.36,25.31
2018-11-23 03:08:27+01:00,100,,,,,,39.69,0.0,49.57,,,,23.561999999999998,101.36,25.29
2018-11-23 03:09:27+01:00,100,,,,,,39.6,0.0,50.24,,,,23.561999999999998,101.36,25.29
2018-11-23 03:10:27+01:00,100,,,,,,39.63,0.0,53.84,,,,23.561999999999998,101.35,25.29
2018-11-23 03:11:27+01:00,100,,,,,,39.62,0.0,50.83,,,,23.561999999999998,101.35,25.32
2018-11-23 03:12:27+01:00,100,,,,,,39.69,0.0,51.18,,,,23.561999999999998,101.34,25.29
2018-11-23 03:14:27+01:00,100,,,,,,39.7,0.0,50.31,,,,23.561999999999998,101.33,25.28
2018-11-23 03:15:27+01:00,100,,,,,,39.6,0.0,53.75,,,,23.561999999999998,101.33,25.28
2018-11-23 03:16:27+01:00,100,,,,,,39.55,0.0,49.21,,,,23.561999999999998,101.33,25.31
2018-11-23 03:17:27+01:00,100,,,,,,39.57,0.0,50.83,,,,23.5,101.33,25.32
2018-11-23 03:18:27+01:00,100,,,,,,39.63,0.0,49.31,,,,23.5,101.33,25.31
2018-11-23 03:19:27+01:00,100,,,,,,39.61,0.0,50.28,,,,23.5,101.33,25.31
2018-11-23 03:20:27+01:00,100,,,,,,39.64,0.0,48.72,,,,23.5,101.33,25.27
2018-11-23 03:21:27+01:00,100,,,,,,39.6,0.0,52.38,,,,23.5,101.32,25.29
2018-11-23 03:22:27+01:00,100,,,,,,39.62,0.0,51.1,,,,23.561999999999998,101.32,25.28
2018-11-23 03:23:27+01:00,100,,,,,,39.73,0.0,53.54,,,,23.5,101.32,25.25
2018-11-23 03:25:27+01:00,100,,,,,,39.64,0.0,50.48,,,,23.5,101.32,25.25
2018-11-23 03:26:27+01:00,100,,,,,,39.58,0.0,50.43,,,,23.5,101.32,25.27
2018-11-23 03:27:27+01:00,100,,,,,,39.62,0.0,51.98,,,,23.5,101.32,25.27
2018-11-23 03:28:27+01:00,100,,,,,,39.65,0.0,52.67,,,,23.5,101.33,25.29
2018-11-23 03:29:27+01:00,100,,,,,,39.59,0.0,48.69,,,,23.5,101.33,25.25
2018-11-23 03:30:27+01:00,100,,,,,,39.64,0.0,51.12,,,,23.5,101.33,25.25
2018-11-23 03:31:27+01:00,100,,,,,,39.65,0.0,50.27,,,,23.5,101.33,25.25
2018-11-23 03:32:27+01:00,100,,,,,,39.65,0.0,50.9,,,,23.5,101.33,25.25
2018-11-23 03:33:27+01:00,100,,,,,,39.57,0.0,49.0,,,,23.5,101.34,25.24
2018-11-23 03:35:27+01:00,100,,,,,,39.54,0.0,51.03,,,,23.5,101.34,25.25
2018-11-23 03:36:27+01:00,100,,,,,,39.51,0.0,52.15,,,,23.5,101.33,25.28
2018-11-23 03:37:27+01:00,100,,,,,,39.55,0.0,50.89,,,,23.5,101.34,25.28
2018-11-23 03:38:27+01:00,100,,,,,,39.54,0.0,50.43,,,,23.5,101.34,25.27
2018-11-23 03:39:27+01:00,100,,,,,,39.58,0.0,50.57,,,,23.5,101.33,25.25
2018-11-23 03:41:27+01:00,100,,,,,,39.6,0.0,52.27,,,,23.5,101.34,25.25
2018-11-23 03:42:27+01:00,100,,,,,,39.45,0.0,49.68,,,,23.5,101.34,25.25
2018-11-23 03:44:27+01:00,100,,,,,,39.25,0.0,50.05,,,,23.5,101.33,25.34
2018-11-23 03:45:27+01:00,100,,,,,,39.28,0.0,47.28,,,,23.5,101.33,25.41
2018-11-23 03:46:27+01:00,100,,,,,,39.23,0.0,49.76,,,,23.5,101.32,25.38
2018-11-23 03:47:27+01:00,100,,,,,,39.29,0.0,51.36,,,,23.5,101.32,25.39
2018-11-23 03:48:27+01:00,100,,,,,,39.34,0.0,52.05,,,,23.5,101.32,25.38
2018-11-23 03:49:27+01:00,100,,,,,,39.33,0.0,51.53,,,,23.5,101.32,25.37
2018-11-23 03:50:27+01:00,100,,,,,,39.36,0.0,50.23,,,,23.5,101.32,25.31
2018-11-23 03:51:27+01:00,100,,,,,,39.42,0.0,50.08,,,,23.438000000000002,101.32,25.29
2018-11-23 03:52:27+01:00,100,,,,,,39.53,0.0,49.99,,,,23.5,101.32,25.27
2018-11-23 03:54:27+01:00,100,,,,,,39.47,0.0,51.77,,,,23.5,101.32,25.24
2018-11-23 03:55:27+01:00,100,,,,,,39.51,0.0,49.66,,,,23.438000000000002,101.32,25.24
2018-11-23 03:56:27+01:00,100,,,,,,39.49,0.0,50.34,,,,23.438000000000002,101.32,25.21
2018-11-23 03:57:27+01:00,100,,,,,,39.46,0.0,49.49,,,,23.438000000000002,101.32,25.24
2018-11-23 03:58:27+01:00,100,,,,,,39.47,0.0,51.23,,,,23.438000000000002,101.32,25.24
2018-11-23 04:00:20+01:00,-1,,,,,,39.51,0.0,49.5,,,,23.5,101.32,25.21
2018-11-23 04:01:20+01:00,-1,,,,,,39.41,0.0,47.5,,,,23.5,101.31,25.24
2018-11-23 04:02:20+01:00,-1,,,,,,39.49,0.0,49.82,,,,23.5,101.31,25.24
2018-11-23 04:03:20+01:00,-1,,,,,,39.53,0.0,49.21,,,,23.5,101.31,25.21
2018-11-23 04:04:20+01:00,-1,,,,,,39.6,0.0,50.57,,,,23.5,101.31,25.2
2018-11-23 04:05:20+01:00,-1,,,,,,39.62,0.0,49.71,,,,23.5,101.31,25.17
2018-11-23 04:06:20+01:00,-1,,,,,,39.73,0.0,48.54,,,,23.5,101.31,25.14
2018-11-23 04:07:20+01:00,-1,,,,,,39.79,0.0,47.88,,,,23.5,101.31,25.07
2018-11-23 04:09:20+01:00,-1,,,,,,39.84,0.0,46.54,,,,23.5,101.31,25.04
2018-11-23 04:10:20+01:00,-1,,,,,,39.88,0.0,49.12,,,,23.5,101.31,25.01
2018-11-23 04:11:20+01:00,-1,,,,,,39.88,0.0,47.82,,,,23.5,101.31,25.0
2018-11-23 04:12:20+01:00,-1,,,,,,39.88,0.0,48.55,,,,23.438000000000002,101.3,25.0
2018-11-23 04:13:20+01:00,-1,,,,,,39.88,0.0,49.71,,,,23.5,101.3,25.01
2018-11-23 04:14:20+01:00,-1,,,,,,39.85,0.0,46.17,,,,23.438000000000002,101.3,24.99
2018-11-23 04:15:20+01:00,-1,,,,,,39.88,0.0,50.42,,,,23.5,101.3,24.99
2018-11-23 04:16:20+01:00,-1,,,,,,39.89,0.0,48.84,,,,23.5,101.3,25.0
2018-11-23 04:17:20+01:00,-1,,,,,,39.9,0.0,49.27,,,,23.5,101.3,24.99
2018-11-23 04:19:20+01:00,-1,,,,,,39.96,0.0,48.56,,,,23.5,101.3,24.93
2018-11-23 04:20:20+01:00,-1,,,,,,39.95,0.0,48.79,,,,23.5,101.3,24.94
2018-11-23 04:21:20+01:00,-1,,,,,,39.94,0.0,46.9,,,,23.5,101.3,24.93
2018-11-23 04:22:20+01:00,-1,,,,,,39.96,0.0,49.35,,,,23.5,101.3,24.94
2018-11-23 04:23:20+01:00,-1,,,,,,39.94,0.0,49.12,,,,23.5,101.3,24.93
2018-11-23 04:24:20+01:00,-1,,,,,,39.93,0.0,46.81,,,,23.5,101.29,24.94
2018-11-23 04:25:20+01:00,-1,,,,,,39.96,0.0,48.79,,,,23.5,101.29,24.94
2018-11-23 04:26:20+01:00,-1,,,,,,39.94,0.0,48.62,,,,23.5,101.29,24.94
2018-11-23 04:27:20+01:00,-1,,,,,,39.89,0.0,47.44,,,,23.5,101.29,24.93
2018-11-23 04:29:20+01:00,-1,,,,,,39.93,0.0,50.4,,,,23.5,101.29,24.93
2018-11-23 04:30:20+01:00,-1,,,,,,39.89,0.0,49.45,,,,23.5,101.29,24.93
2018-11-23 04:31:20+01:00,-1,,,,,,39.87,0.0,47.97,,,,23.5,101.29,24.91
2018-11-23 04:32:20+01:00,-1,,,,,,39.89,0.0,48.8,,,,23.438000000000002,101.29,24.94
2018-11-23 04:33:20+01:00,-1,,,,,,39.88,0.0,47.2,,,,23.438000000000002,101.28,24.96
2018-11-23 04:34:20+01:00,-1,,,,,,39.92,0.0,48.4,,,,23.438000000000002,101.28,24.94
2018-11-23 04:35:20+01:00,-1,,,,,,39.93,0.0,46.9,,,,23.438000000000002,101.28,24.93
2018-11-23 04:36:20+01:00,-1,,,,,,39.95,0.0,48.51,,,,23.5,101.28,24.9
2018-11-23 04:37:20+01:00,-1,,,,,,39.96,0.0,47.99,,,,23.5,101.28,24.9
2018-11-23 04:39:20+01:00,-1,,,,,,39.88,0.0,47.7,,,,23.438000000000002,101.27,24.89
2018-11-23 04:40:20+01:00,-1,,,,,,39.98,0.0,48.9,,,,23.438000000000002,101.28,24.9
2018-11-23 04:41:20+01:00,-1,,,,,,39.91,0.0,51.59,,,,23.438000000000002,101.27,24.9
2018-11-23 04:42:20+01:00,-1,,,,,,39.98,0.0,47.79,,,,23.438000000000002,101.28,24.89
2018-11-23 04:43:20+01:00,-1,,,,,,39.96,0.0,48.1,,,,23.438000000000002,101.28,24.87
2018-11-23 04:44:20+01:00,-1,,,,,,39.97,0.0,48.72,,,,23.438000000000002,101.28,24.89
2018-11-23 04:45:20+01:00,-1,,,,,,39.97,0.0,48.41,,,,23.438000000000002,101.28,24.86
2018-11-23 04:46:20+01:00,-1,,,,,,39.98,0.0,48.9,,,,23.438000000000002,101.28,24.84
2018-11-23 04:47:20+01:00,-1,,,,,,39.99,0.0,50.08,,,,23.438000000000002,101.28,24.86
2018-11-23 04:49:20+01:00,-1,,,,,,39.97,0.0,51.51,,,,23.438000000000002,101.28,24.84
2018-11-23 04:50:20+01:00,-1,,,,,,39.91,0.0,48.46,,,,23.438000000000002,101.29,24.87
2018-11-23 04:51:20+01:00,-1,,,,,,39.88,0.0,48.61,,,,23.5,101.29,24.89
2018-11-23 04:52:20+01:00,-1,,,,,,39.96,0.0,46.89,,,,23.438000000000002,101.29,24.89
2018-11-23 04:53:20+01:00,-1,,,,,,39.88,0.0,50.28,,,,23.438000000000002,101.29,24.87
2018-11-23 04:54:20+01:00,-1,,,,,,39.92,0.0,50.12,,,,23.438000000000002,101.29,24.89
2018-11-23 04:55:20+01:00,-1,,,,,,39.88,0.0,48.6,,,,23.5,101.29,24.9
2018-11-23 04:56:20+01:00,-1,,,,,,39.9,0.0,46.37,,,,23.438000000000002,101.28,24.87
2018-11-23 04:57:20+01:00,-1,,,,,,39.84,0.0,47.01,,,,23.438000000000002,101.28,24.89
2018-11-23 04:59:20+01:00,-1,,,,,,39.91,0.0,49.22,,,,23.438000000000002,101.28,24.89
2018-11-23 05:00:20+01:00,-1,,,,,,39.85,0.0,49.74,,,,23.5,101.28,24.87
2018-11-23 05:01:20+01:00,-1,,,,,,39.82,0.0,49.52,,,,23.438000000000002,101.28,24.9
2018-11-23 05:02:20+01:00,-1,,,,,,39.87,0.0,48.14,,,,23.438000000000002,101.28,24.89
2018-11-23 05:03:20+01:00,-1,,,,,,39.81,0.0,48.68,,,,23.438000000000002,101.28,24.89
2018-11-23 05:04:20+01:00,-1,,,,,,39.8,0.0,45.03,,,,23.438000000000002,101.28,24.9
2018-11-23 05:05:20+01:00,-1,,,,,,39.8,0.0,50.48,,,,23.438000000000002,101.28,24.94
2018-11-23 05:07:20+01:00,-1,,,,,,39.77,0.0,50.56,,,,23.438000000000002,101.27,24.91
2018-11-23 05:08:20+01:00,-1,,,,,,39.8,0.0,47.49,,,,23.438000000000002,101.28,24.9
2018-11-23 05:09:20+01:00,-1,,,,,,39.76,0.0,47.63,,,,23.5,101.28,24.91
2018-11-23 05:10:20+01:00,-1,,,,,,39.75,0.0,49.21,,,,23.5,101.28,24.91
2018-11-23 05:11:20+01:00,-1,,,,,,39.76,0.0,48.79,,,,23.438000000000002,101.27,24.91
2018-11-23 05:12:20+01:00,-1,,,,,,39.77,0.0,47.35,,,,23.438000000000002,101.27,24.91
2018-11-23 05:13:20+01:00,-1,,,,,,39.81,0.0,49.18,,,,23.438000000000002,101.27,24.89
2018-11-23 05:14:20+01:00,-1,,,,,,39.81,0.0,49.33,,,,23.438000000000002,101.26,24.87
2018-11-23 05:15:20+01:00,-1,,,,,,39.8,0.0,47.14,,,,23.438000000000002,101.25,24.87
2018-11-23 05:17:20+01:00,-1,,,,,,39.8,0.0,49.98,,,,23.438000000000002,101.23,24.86
2018-11-23 05:18:20+01:00,-1,,,,,,39.84,0.0,47.05,,,,23.438000000000002,101.22,24.86
2018-11-23 05:19:20+01:00,-1,,,,,,39.8,0.0,48.24,,,,23.438000000000002,101.22,24.86
2018-11-23 05:20:20+01:00,-1,,,,,,39.78,0.0,49.59,,,,23.438000000000002,101.23,24.87
2018-11-23 05:21:20+01:00,-1,,,,,,39.81,0.0,50.68,,,,23.438000000000002,101.24,24.84
2018-11-23 05:22:20+01:00,-1,,,,,,39.91,0.0,49.47,,,,23.375,101.24,24.84
2018-11-23 05:23:20+01:00,-1,,,,,,39.9,0.0,48.89,,,,23.375,101.25,24.81
2018-11-23 05:24:20+01:00,-1,,,,,,39.96,0.0,48.13,,,,23.375,101.25,24.83
2018-11-23 05:26:20+01:00,-1,,,,,,39.91,0.0,47.51,,,,23.375,101.25,24.79
2018-11-23 05:27:20+01:00,-1,,,,,,39.91,0.0,50.17,,,,23.438000000000002,101.25,24.8
2018-11-23 05:28:20+01:00,-1,,,,,,39.83,0.0,48.89,,,,23.375,101.24,24.81
2018-11-23 05:29:20+01:00,-1,,,,,,39.89,0.0,52.27,,,,23.375,101.24,24.83
2018-11-23 05:30:20+01:00,-1,,,,,,39.81,0.0,48.22,,,,23.375,101.24,24.86
2018-11-23 05:31:20+01:00,-1,,,,,,39.8,0.0,47.53,,,,23.438000000000002,101.23,24.84
2018-11-23 05:32:20+01:00,-1,,,,,,39.85,0.0,50.15,,,,23.438000000000002,101.24,24.83
2018-11-23 05:33:20+01:00,-1,,,,,,39.87,0.0,48.53,,,,23.375,101.24,24.83
2018-11-23 05:34:20+01:00,-1,,,,,,39.9,0.0,46.73,,,,23.375,101.24,24.83
2018-11-23 05:36:20+01:00,-1,,,,,,39.87,0.0,51.03,,,,23.375,101.24,24.8
2018-11-23 05:37:20+01:00,-1,,,,,,39.86,0.0,48.08,,,,23.375,101.25,24.81
2018-11-23 05:38:20+01:00,-1,,,,,,39.87,0.0,50.46,,,,23.375,101.25,24.83
2018-11-23 05:39:20+01:00,-1,,,,,,39.86,0.0,51.32,,,,23.375,101.25,24.81
2018-11-23 05:40:20+01:00,-1,,,,,,39.86,0.0,45.18,,,,23.438000000000002,101.26,24.84
2018-11-23 05:41:20+01:00,-1,,,,,,39.85,0.0,50.83,,,,23.438000000000002,101.26,24.81
2018-11-23 05:42:20+01:00,-1,,,,,,39.83,0.0,48.25,,,,23.438000000000002,101.26,24.81
2018-11-23 05:43:20+01:00,-1,,,,,,39.84,0.0,46.68,,,,23.438000000000002,101.26,24.81
2018-11-23 05:45:20+01:00,-1,,,,,,39.85,0.0,47.6,,,,23.375,101.26,24.84
2018-11-23 05:46:20+01:00,-1,,,,,,39.8,0.0,49.4,,,,23.375,101.26,24.84
2018-11-23 05:47:20+01:00,-1,,,,,,39.8,0.0,48.59,,,,23.438000000000002,101.25,24.86
2018-11-23 05:48:20+01:00,-1,,,,,,39.87,0.0,50.33,,,,23.375,101.24,24.83
2018-11-23 05:49:20+01:00,-1,,,,,,39.86,0.0,48.14,,,,23.375,101.25,24.83
2018-11-23 05:50:20+01:00,-1,,,,,,39.86,0.0,47.19,,,,23.375,101.25,24.8
2018-11-23 05:51:20+01:00,-1,,,,,,39.91,0.0,48.11,,,,23.375,101.25,24.81
2018-11-23 05:52:20+01:00,-1,,,,,,39.89,0.0,48.8,,,,23.375,101.25,24.79
2018-11-23 05:54:20+01:00,-1,,,,,,39.93,0.0,49.9,,,,23.375,101.25,24.79
2018-11-23 05:55:20+01:00,-1,,,,,,39.9,0.0,48.16,,,,23.375,101.25,24.79
2018-11-23 05:56:20+01:00,-1,,,,,,39.86,0.0,49.36,,,,23.375,101.25,24.79
2018-11-23 05:57:20+01:00,-1,,,,,,39.82,0.0,49.91,,,,23.375,101.25,24.8
2018-11-23 05:58:20+01:00,-1,,,,,,39.82,0.0,47.55,,,,23.375,101.25,24.81
2018-11-23 05:59:20+01:00,-1,,,,,,39.86,0.0,46.14,,,,23.375,101.24,24.83
2018-11-23 06:00:20+01:00,-1,,,,,,39.86,0.0,46.88,,,,23.375,101.24,24.81
2018-11-23 06:01:20+01:00,-1,,,,,,39.94,0.0,47.34,,,,23.375,101.24,24.77
2018-11-23 06:03:20+01:00,-1,,,,,,39.88,0.0,48.23,,,,23.375,101.24,24.76
2018-11-23 06:04:20+01:00,-1,,,,,,39.79,0.0,47.61,,,,23.375,101.24,24.77
2018-11-23 06:05:20+01:00,-1,,,,,,39.8,0.0,51.42,,,,23.375,101.24,24.77
2018-11-23 06:06:20+01:00,-1,,,,,,39.87,0.0,49.72,,,,23.375,101.24,24.77
2018-11-23 06:07:20+01:00,-1,,,,,,39.82,0.0,51.73,,,,23.375,101.24,24.8
2018-11-23 06:08:20+01:00,-1,,,,,,39.85,0.0,52.65,,,,23.375,101.24,24.8
2018-11-23 06:09:20+01:00,-1,,,,,,39.82,0.0,48.19,,,,23.375,101.24,24.81
2018-11-23 06:10:20+01:00,-1,,,,,,39.86,0.0,47.63,,,,23.375,101.24,24.81
2018-11-23 06:12:20+01:00,-1,,,,,,39.9,0.0,49.06,,,,23.375,101.23,24.77
2018-11-23 06:13:20+01:00,-1,,,,,,39.92,0.0,49.83,,,,23.375,101.23,24.76
2018-11-23 06:14:20+01:00,-1,,,,,,39.87,0.0,49.25,,,,23.375,101.23,24.77
2018-11-23 06:15:20+01:00,-1,,,,,,39.9,0.0,45.17,,,,23.375,101.23,24.77
2018-11-23 06:16:20+01:00,-1,,,,,,39.92,0.0,49.65,,,,23.375,101.23,24.76
2018-11-23 06:17:20+01:00,-1,,,,,,39.85,0.0,48.0,,,,23.375,101.22,24.77
2018-11-23 06:18:20+01:00,-1,,,,,,39.88,0.0,47.12,,,,23.375,101.22,24.79
2018-11-23 06:19:20+01:00,-1,,,,,,39.79,0.0,50.3,,,,23.375,101.22,24.79
2018-11-23 06:20:20+01:00,-1,,,,,,39.84,0.0,51.15,,,,23.375,101.21,24.77
2018-11-23 06:22:20+01:00,-1,,,,,,39.87,0.0,49.37,,,,23.375,101.21,24.74
2018-11-23 06:23:20+01:00,-1,,,,,,39.87,0.0,46.03,,,,23.375,101.21,24.74
2018-11-23 06:24:20+01:00,-1,,,,,,39.84,0.0,48.79,,,,23.375,101.2,24.76
2018-11-23 06:25:20+01:00,-1,,,,,,39.88,0.0,48.04,,,,23.375,101.2,24.74
2018-11-23 06:26:20+01:00,-1,,,,,,39.8,0.0,48.09,,,,23.311999999999998,101.2,24.74
2018-11-23 06:27:20+01:00,-1,,,,,,39.84,0.0,49.24,,,,23.375,101.2,24.77
2018-11-23 06:28:20+01:00,-1,,,,,,39.86,0.0,49.62,,,,23.311999999999998,101.2,24.73
2018-11-23 06:30:20+01:00,-1,,,,,,39.84,0.0,46.18,,,,23.375,101.19,24.74
2018-11-23 06:31:20+01:00,-1,,,,,,39.79,0.0,45.74,,,,23.375,101.19,24.79
2018-11-23 06:32:20+01:00,-1,,,,,,39.75,0.0,51.81,,,,23.375,101.19,24.79
2018-11-23 06:33:20+01:00,-1,,,,,,39.84,0.0,46.78,,,,23.375,101.19,24.77
2018-11-23 06:34:20+01:00,-1,,,,,,39.87,0.0,46.18,,,,23.375,101.2,24.76
2018-11-23 06:35:20+01:00,-1,,,,,,39.84,0.0,49.32,,,,23.311999999999998,101.2,24.76
2018-11-23 06:36:20+01:00,-1,,,,,,39.86,0.0,48.15,,,,23.311999999999998,101.2,24.74
2018-11-23 06:37:20+01:00,-1,,,,,,39.87,0.0,49.45,,,,23.311999999999998,101.2,24.74
2018-11-23 06:39:20+01:00,-1,,,,,,39.82,0.0,47.95,,,,23.311999999999998,101.21,24.76
2018-11-23 06:40:20+01:00,-1,,,,,,39.77,0.0,51.0,,,,23.311999999999998,101.2,24.74
2018-11-23 06:41:20+01:00,-1,,,,,,39.79,0.0,48.1,,,,23.311999999999998,101.2,24.73
2018-11-23 06:42:20+01:00,-1,,,,,,39.76,0.0,51.4,,,,23.311999999999998,101.2,24.76
2018-11-23 06:43:20+01:00,-1,,,,,,39.78,0.0,46.77,,,,23.311999999999998,101.21,24.77
2018-11-23 06:44:20+01:00,-1,,,,,,39.84,0.0,50.77,,,,23.311999999999998,101.21,24.74
2018-11-23 06:45:20+01:00,-1,,,,,,39.79,0.0,51.58,,,,23.311999999999998,101.2,24.76
2018-11-23 06:46:20+01:00,-1,,,,,,39.77,0.0,49.63,,,,23.311999999999998,101.21,24.74
2018-11-23 06:47:20+01:00,-1,,,,,,39.85,0.0,55.27,,,,23.311999999999998,101.21,24.74
2018-11-23 06:49:20+01:00,-1,,,,,,39.81,0.0,51.37,,,,23.311999999999998,101.2,24.73
2018-11-23 06:50:20+01:00,-1,,,,,,39.8,0.0,50.88,,,,23.311999999999998,101.2,24.74
2018-11-23 06:51:20+01:00,-1,,,,,,39.85,0.0,50.71,,,,23.311999999999998,101.2,24.73
2018-11-23 06:52:20+01:00,-1,,,,,,39.81,0.0,50.53,,,,23.311999999999998,101.21,24.72
2018-11-23 06:53:20+01:00,-1,,,,,,39.82,0.0,47.41,,,,23.311999999999998,101.21,24.73
2018-11-23 06:54:20+01:00,-1,,,,,,39.82,0.0,46.27,,,,23.311999999999998,101.21,24.7
2018-11-23 06:55:20+01:00,-1,,,,,,39.82,0.0,51.13,,,,23.311999999999998,101.21,24.7
2018-11-23 06:56:20+01:00,-1,,,,,,39.81,0.0,47.04,,,,23.311999999999998,101.21,24.7
2018-11-23 06:58:20+01:00,-1,,,,,,39.8,0.0,51.13,,,,23.311999999999998,101.21,24.7
2018-11-23 06:59:20+01:00,-1,,,,,,39.81,0.0,48.24,,,,23.311999999999998,101.21,24.73
2018-11-23 07:00:20+01:00,-1,,,,,,39.78,0.0,49.13,,,,23.311999999999998,101.2,24.7
2018-11-23 07:01:20+01:00,-1,,,,,,39.78,0.0,50.69,,,,23.25,101.21,24.72
2018-11-23 07:02:20+01:00,-1,,,,,,39.82,0.0,50.65,,,,23.311999999999998,101.2,24.69
2018-11-23 07:03:20+01:00,-1,,,,,,39.82,0.0,55.12,,,,23.25,101.2,24.72
2018-11-23 07:04:20+01:00,-1,,,,,,39.72,0.0,50.72,,,,23.25,101.21,24.7
2018-11-23 07:05:20+01:00,-1,,,,,,39.8,0.0,47.8,,,,23.25,101.21,24.7
2018-11-23 07:06:20+01:00,-1,,,,,,39.82,0.0,51.26,,,,23.311999999999998,101.21,24.7
2018-11-23 07:08:20+01:00,-1,,,,,,39.78,0.0,50.71,,,,23.311999999999998,101.21,24.7
2018-11-23 07:09:20+01:00,-1,,,,,,39.74,0.0,46.53,,,,23.25,101.21,24.67
2018-11-23 07:10:20+01:00,-1,,,,,,39.75,0.0,45.48,,,,23.25,101.21,24.7
2018-11-23 07:11:20+01:00,-1,,,,,,39.75,0.0,49.36,,,,23.25,101.21,24.72
2018-11-23 07:12:20+01:00,-1,,,,,,39.69,0.0,48.81,,,,23.25,101.21,24.72
2018-11-23 07:13:20+01:00,-1,,,,,,39.66,0.0,52.57,,,,23.25,101.21,24.7
2018-11-23 07:14:20+01:00,-1,,,,,,39.72,0.0,51.98,,,,23.25,101.21,24.72
2018-11-23 07:15:20+01:00,-1,,,,,,39.78,0.0,46.85,,,,23.25,101.21,24.72
2018-11-23 07:17:20+01:00,-1,,,,,,39.78,0.0,49.56,,,,23.25,101.21,24.69
2018-11-23 07:18:20+01:00,-1,,,,,,39.73,0.0,51.76,,,,23.25,101.21,24.66
2018-11-23 07:19:20+01:00,-1,,,,,,39.75,0.0,48.96,,,,23.311999999999998,101.21,24.69
2018-11-23 07:20:20+01:00,-1,,,,,,39.7,0.0,48.84,,,,23.311999999999998,101.21,24.67
2018-11-23 07:21:20+01:00,-1,,,,,,39.71,0.0,49.25,,,,23.311999999999998,101.21,24.7
2018-11-23 07:22:20+01:00,-1,,,,,,39.75,0.0,47.19,,,,23.311999999999998,101.21,24.7
2018-11-23 07:23:20+01:00,-1,,,,,,39.67,0.0,47.09,,,,23.311999999999998,101.21,24.7
2018-11-23 07:25:20+01:00,-1,,,,,,39.6,0.0,52.52,,,,23.311999999999998,101.2,24.72
2018-11-23 07:26:20+01:00,-1,,,,,,39.61,0.0,50.75,,,,23.311999999999998,101.2,24.73
2018-11-23 07:27:20+01:00,-1,,,,,,39.64,0.0,53.02,,,,23.25,101.2,24.72
2018-11-23 07:28:20+01:00,-1,,,,,,39.7,0.0,50.06,,,,23.311999999999998,101.2,24.7
2018-11-23 07:29:20+01:00,-1,,,,,,39.66,0.0,48.3,,,,23.25,101.2,24.67
2018-11-23 07:30:20+01:00,-1,,,,,,39.65,0.0,49.13,,,,23.311999999999998,101.2,24.7
2018-11-23 07:31:20+01:00,-1,,,,,,39.66,0.0,47.97,,,,23.311999999999998,101.2,24.73
2018-11-23 07:32:20+01:00,-1,,,,,,39.73,0.0,56.49,,,,23.311999999999998,101.2,24.69
2018-11-23 07:33:20+01:00,-1,,,,,,39.72,0.0,48.44,,,,23.25,101.21,24.67
2018-11-23 07:35:20+01:00,-1,,,,,,39.69,0.0,49.22,,,,23.311999999999998,101.2,24.67
2018-11-23 07:36:20+01:00,-1,,,,,,39.72,0.33,48.87,,,,23.25,101.21,24.69
2018-11-23 07:37:20+01:00,-1,,,,,,39.71,0.0,51.86,,,,23.25,101.21,24.7
2018-11-23 07:38:20+01:00,-1,,,,,,39.72,0.27,50.1,,,,23.25,101.21,24.66
2018-11-23 07:39:20+01:00,-1,,,,,,39.76,0.27,47.64,,,,23.25,101.21,24.66
2018-11-23 07:40:20+01:00,-1,,,,,,39.83,0.78,53.5,,,,23.25,101.2,24.67
2018-11-23 07:41:20+01:00,-1,,,,,,39.82,0.72,45.15,,,,23.25,101.2,24.67
2018-11-23 07:42:20+01:00,-1,,,,,,39.83,1.23,49.62,,,,23.311999999999998,101.19,24.63
2018-11-23 07:43:20+01:00,-1,,,,,,39.8,152.53,50.45,,,,23.311999999999998,101.19,24.64
2018-11-23 07:45:20+01:00,-1,,,,,,39.57,3.21,47.95,,,,23.311999999999998,101.2,24.7
2018-11-23 07:46:20+01:00,-1,,,,,,39.46,3.72,50.02,,,,23.25,101.2,24.67
2018-11-23 07:47:20+01:00,-1,,,,,,39.59,3.66,51.47,,,,23.311999999999998,101.19,24.69
2018-11-23 07:48:20+01:00,-1,,,,,,39.58,4.17,49.94,,,,23.25,101.19,24.7
2018-11-23 07:49:20+01:00,-1,,,,,,39.64,4.62,47.82,,,,23.25,101.19,24.7
2018-11-23 07:50:20+01:00,-1,,,,,,39.61,5.58,48.24,,,,23.25,101.19,24.66
2018-11-23 07:51:20+01:00,-1,,,,,,39.66,7.12,50.66,,,,23.25,101.18,24.69
2018-11-23 07:52:20+01:00,-1,,,,,,39.66,8.08,51.06,,,,23.25,101.18,24.7
2018-11-23 07:54:20+01:00,-1,,,,,,39.67,8.47,50.57,,,,23.25,101.17,24.66
2018-11-23 07:55:20+01:00,-1,,,,,,39.64,8.47,52.16,,,,23.25,101.18,24.67
2018-11-23 07:56:20+01:00,-1,,,,,,39.57,8.47,51.78,,,,23.25,101.18,24.69
2018-11-23 07:57:20+01:00,-1,,,,,,39.64,8.47,45.53,,,,23.25,101.19,24.66
2018-11-23 07:58:20+01:00,-1,,,,,,39.68,7.38,52.27,,,,23.25,101.19,24.67
2018-11-23 07:59:20+01:00,-1,,,,,,39.64,6.87,49.57,,,,23.25,101.19,24.64
2018-11-23 08:00:20+01:00,-1,,,,,,39.72,8.41,53.72,,,,23.25,101.19,24.67
2018-11-23 08:01:20+01:00,-1,,,,,,39.69,7.9,51.01,,,,23.25,101.19,24.64
2018-11-23 08:03:20+01:00,-1,,,,,,39.72,8.35,49.22,,,,23.25,101.2,24.69
2018-11-23 08:04:20+01:00,-1,,,,,,39.68,8.35,47.76,,,,23.25,101.2,24.67
2018-11-23 08:05:20+01:00,-1,,,,,,39.69,8.74,50.45,,,,23.25,101.2,24.66
2018-11-23 08:06:20+01:00,-1,,,,,,39.65,9.31,47.43,,,,23.25,101.2,24.69
2018-11-23 08:07:20+01:00,-1,,,,,,39.67,10.27,53.32,,,,23.25,101.19,24.69
2018-11-23 08:08:20+01:00,-1,,,,,,39.69,12.19,49.58,,,,23.311999999999998,101.19,24.67
2018-11-23 08:09:20+01:00,-1,,,,,,39.7,14.11,49.39,,,,23.25,101.19,24.67
2018-11-23 08:10:20+01:00,-1,,,,,,39.67,15.58,49.85,,,,23.25,101.19,24.66
2018-11-23 08:11:20+01:00,-1,,,,,,39.61,16.54,49.29,,,,23.311999999999998,101.19,24.67
2018-11-23 08:12:20+01:00,-1,,,,,,39.68,17.57,47.95,,,,23.311999999999998,101.19,24.7
2018-11-23 08:14:20+01:00,-1,,,,,,39.67,17.44,45.56,,,,23.311999999999998,101.19,24.69
2018-11-23 08:15:20+01:00,-1,,,,,,39.68,18.98,50.81,,,,23.25,101.18,24.67
2018-11-23 08:16:20+01:00,-1,,,,,,39.69,18.86,47.44,,,,23.311999999999998,101.18,24.66
2018-11-23 08:17:20+01:00,-1,,,,,,39.63,20.84,51.93,,,,23.311999999999998,101.19,24.67
2018-11-23 08:18:20+01:00,-1,,,,,,39.63,22.31,49.97,,,,23.311999999999998,101.18,24.66
2018-11-23 08:19:20+01:00,-1,,,,,,39.64,22.76,46.11,,,,23.311999999999998,101.18,24.67
2018-11-23 08:20:20+01:00,-1,,,,,,39.64,23.27,45.41,,,,23.311999999999998,101.17,24.69
2018-11-23 08:21:20+01:00,-1,,,,,,39.59,24.29,48.68,,,,23.311999999999998,101.17,24.7
2018-11-23 08:22:20+01:00,-1,,,,,,39.67,26.34,50.97,,,,23.311999999999998,101.17,24.69
2018-11-23 08:24:20+01:00,-1,,,,,,39.63,32.64,50.1,,,,23.311999999999998,101.17,24.66
2018-11-23 08:25:20+01:00,-1,,,,,,39.61,36.39,51.73,,,,23.25,101.17,24.64
2018-11-23 08:26:20+01:00,-1,,,,,,39.65,40.02,52.42,,,,23.25,101.17,24.67
2018-11-23 08:27:20+01:00,-1,,,,,,39.61,41.37,48.42,,,,23.25,101.17,24.67
2018-11-23 08:28:20+01:00,-1,,,,,,39.61,41.04,49.22,,,,23.25,101.17,24.7
2018-11-23 08:29:20+01:00,-1,,,,,,39.62,43.08,51.0,,,,23.25,101.17,24.69
2018-11-23 08:30:20+01:00,-1,,,,,,39.58,41.28,50.24,,,,23.25,101.17,24.7
2018-11-23 08:31:20+01:00,-1,,,,,,39.59,43.08,52.65,,,,23.25,101.18,24.67
2018-11-23 08:32:20+01:00,-1,,,,,,39.6,46.11,51.3,,,,23.25,101.18,24.69
2018-11-23 08:34:20+01:00,-1,,,,,,39.53,43.86,47.5,,,,23.25,101.18,24.72
2018-11-23 08:35:20+01:00,-1,,,,,,39.52,43.53,47.65,,,,23.311999999999998,101.18,24.69
2018-11-23 08:36:20+01:00,-1,,,,,,39.53,44.1,53.11,,,,23.311999999999998,101.18,24.72
2018-11-23 08:37:20+01:00,-1,,,,,,39.45,47.19,48.09,,,,23.311999999999998,101.18,24.72
2018-11-23 08:38:20+01:00,-1,,,,,,39.56,51.33,47.83,,,,23.311999999999998,101.18,24.7
2018-11-23 08:39:20+01:00,-1,,,,,,39.62,53.94,56.4,,,,23.311999999999998,101.18,24.7
2018-11-23 08:40:20+01:00,-1,,,,,,39.56,54.66,52.33,,,,23.25,101.18,24.7
2018-11-23 08:41:20+01:00,-1,,,,,,39.58,55.88,49.58,,,,23.311999999999998,101.17,24.7
2018-11-23 08:42:20+01:00,-1,,,,,,39.55,60.2,54.42,,,,23.25,101.18,24.7
2018-11-23 08:44:20+01:00,-1,,,,,,39.47,66.24,46.88,,,,23.311999999999998,101.18,24.72
2018-11-23 08:45:20+01:00,-1,,,,,,39.46,76.7,48.4,,,,23.311999999999998,101.18,24.73
2018-11-23 08:46:20+01:00,-1,,,,,,39.47,66.41,46.38,,,,23.311999999999998,101.19,24.73
2018-11-23 08:47:20+01:00,-1,,,,,,39.43,50.71,48.37,,,,23.311999999999998,101.19,24.7
2018-11-23 08:48:20+01:00,-1,,,,,,39.47,50.57,49.12,,,,23.311999999999998,101.19,24.76
2018-11-23 08:49:20+01:00,-1,,,,,,39.49,51.05,49.59,,,,23.311999999999998,101.19,24.73
2018-11-23 08:50:20+01:00,-1,,,,,,39.57,47.55,49.6,,,,23.25,101.19,24.7
2018-11-23 08:51:20+01:00,-1,,,,,,39.5,45.9,51.24,,,,23.311999999999998,101.19,24.69
2018-11-23 08:52:20+01:00,-1,,,,,,39.53,46.66,54.28,,,,23.311999999999998,101.18,24.72
2018-11-23 08:54:20+01:00,-1,,,,,,39.51,42.97,51.77,,,,23.311999999999998,101.18,24.7
2018-11-23 08:55:20+01:00,-1,,,,,,39.48,42.97,52.95,,,,23.311999999999998,101.18,24.72
2018-11-23 08:56:20+01:00,-1,,,,,,39.45,44.05,49.66,,,,23.25,101.19,24.72
2018-11-23 08:57:20+01:00,-1,,,,,,39.4,50.86,51.19,,,,23.311999999999998,101.19,24.73
2018-11-23 08:58:20+01:00,-1,,,,,,39.39,65.23,47.46,,,,23.311999999999998,101.2,24.72
2018-11-23 08:59:20+01:00,-1,,,,,,39.39,77.87,51.68,,,,23.311999999999998,101.2,24.74
2018-11-23 09:00:20+01:00,-1,,,,,,39.43,72.85,51.66,,,,23.311999999999998,101.21,24.77
2018-11-23 09:01:20+01:00,-1,,,,,,39.43,71.05,50.56,,,,23.311999999999998,101.2,24.74
2018-11-23 09:02:20+01:00,-1,,,,,,39.49,72.73,47.69,,,,23.311999999999998,101.2,24.73
2018-11-23 09:04:20+01:00,-1,,,,,,39.41,84.05,51.79,,,,23.311999999999998,101.2,24.7
2018-11-23 09:05:20+01:00,-1,,,,,,39.37,82.84,49.03,,,,23.311999999999998,101.2,24.72
2018-11-23 09:06:20+01:00,-1,,,,,,39.43,82.39,48.39,,,,23.311999999999998,101.2,24.73
2018-11-23 09:07:20+01:00,-1,,,,,,39.34,88.52,47.11,,,,23.311999999999998,101.2,24.73
2018-11-23 09:08:20+01:00,-1,,,,,,39.44,98.24,46.64,,,,23.311999999999998,101.2,24.72
2018-11-23 09:09:20+01:00,-1,,,,,,39.31,103.79,48.17,,,,23.311999999999998,101.2,24.76
2018-11-23 09:10:20+01:00,-1,,,,,,39.4,111.64,49.84,,,,23.311999999999998,101.19,24.76
2018-11-23 09:11:20+01:00,-1,,,,,,39.39,112.93,49.42,,,,23.375,101.2,24.73
2018-11-23 09:13:20+01:00,-1,,,,,,39.31,115.4,48.93,,,,23.375,101.2,24.76
2018-11-23 09:14:20+01:00,-1,,,,,,39.34,113.09,51.86,,,,23.375,101.19,24.76
2018-11-23 09:15:20+01:00,-1,,,,,,39.32,111.44,49.85,,,,23.375,101.19,24.77
2018-11-23 09:16:20+01:00,-1,,,,,,39.27,111.17,52.4,,,,23.375,101.19,24.76
2018-11-23 09:17:20+01:00,-1,,,,,,39.26,113.93,52.23,,,,23.438000000000002,101.19,24.77
2018-11-23 09:18:20+01:00,-1,,,,,,39.19,111.68,51.35,,,,23.438000000000002,101.2,24.83
2018-11-23 09:19:20+01:00,-1,,,,,,39.18,109.76,50.11,,,,23.438000000000002,101.2,24.81
2018-11-23 09:20:20+01:00,-1,,,,,,39.21,105.91,49.08,,,,23.438000000000002,101.2,24.81
2018-11-23 09:21:20+01:00,-1,,,,,,39.18,101.66,54.44,,,,23.375,101.2,24.84
2018-11-23 09:23:20+01:00,-1,,,,,,39.19,94.16,50.27,,,,23.438000000000002,101.2,24.81
2018-11-23 09:24:20+01:00,-1,,,,,,39.14,92.03,52.54,,,,23.438000000000002,101.2,24.81
2018-11-23 09:25:20+01:00,-1,,,,,,39.06,90.35,47.66,,,,23.438000000000002,101.2,24.84
2018-11-23 09:26:20+01:00,-1,,,,,,39.06,90.35,51.56,,,,23.438000000000002,101.2,24.87
2018-11-23 09:27:20+01:00,-1,,,,,,39.14,90.29,52.99,,,,23.438000000000002,101.2,24.86
2018-11-23 09:28:20+01:00,-1,,,,,,39.18,88.76,48.63,,,,23.438000000000002,101.2,24.81
2018-11-23 09:29:20+01:00,-1,,,,,,39.23,85.3,53.14,,,,23.438000000000002,101.2,24.81
2018-11-23 09:30:20+01:00,-1,,,,,,39.18,82.48,53.41,,,,23.438000000000002,101.2,24.8
2018-11-23 09:31:20+01:00,-1,,,,,,39.19,80.29,48.7,,,,23.438000000000002,101.21,24.8
2018-11-23 09:33:20+01:00,-1,,,,,,39.2,83.42,50.1,,,,23.438000000000002,101.21,24.81
2018-11-23 09:34:20+01:00,-1,,,,,,39.19,90.14,51.23,,,,23.438000000000002,101.22,24.8
2018-11-23 09:35:20+01:00,-1,,,,,,39.16,95.85,47.46,,,,23.438000000000002,101.22,24.81
2018-11-23 09:36:20+01:00,-1,,,,,,39.13,94.5,51.95,,,,23.438000000000002,101.21,24.8
2018-11-23 09:37:20+01:00,-1,,,,,,39.1,93.72,51.89,,,,23.438000000000002,101.21,24.81
2018-11-23 09:38:20+01:00,-1,,,,,,39.09,91.92,49.28,,,,23.375,101.21,24.81
2018-11-23 09:39:20+01:00,-1,,,,,,39.12,89.73,49.45,,,,23.375,101.21,24.8
2018-11-23 09:40:20+01:00,-1,,,,,,39.17,87.87,48.02,,,,23.375,101.21,24.79
2018-11-23 09:41:20+01:00,-1,,,,,,39.16,88.11,47.33,,,,23.375,101.21,24.77
2018-11-23 09:43:20+01:00,-1,,,,,,39.15,101.02,51.43,,,,23.375,101.2,24.79
2018-11-23 09:44:20+01:00,-1,,,,,,39.09,107.62,50.58,,,,23.438000000000002,101.2,24.81
2018-11-23 09:45:20+01:00,-1,,,,,,39.11,109.48,49.83,,,,23.438000000000002,101.19,24.81
2018-11-23 09:46:20+01:00,-1,,,,,,39.05,103.51,52.58,,,,23.438000000000002,101.19,24.83
2018-11-23 09:47:20+01:00,-1,,,,,,39.11,217.15,47.21,,,,23.438000000000002,101.19,24.79
2018-11-23 09:48:20+01:00,-1,,,,,,39.28,256.75,49.09,,,,23.438000000000002,101.18,24.77
2018-11-23 09:49:20+01:00,-1,,,,,,39.57,263.31,46.78,,,,23.438000000000002,101.18,24.77
2018-11-23 09:50:20+01:00,-1,,,,,,39.49,258.74,49.02,,,,23.438000000000002,101.19,24.8
2018-11-23 09:52:20+01:00,-1,,,,,,39.68,258.53,52.62,,,,23.438000000000002,101.19,24.83
2018-11-23 09:53:20+01:00,-1,,,,,,39.53,250.13,55.14,,,,23.438000000000002,101.19,24.84
2018-11-23 09:54:20+01:00,-1,,,,,,39.39,248.6,49.6,,,,23.438000000000002,101.19,24.87
2018-11-23 09:55:20+01:00,-1,,,,,,39.18,249.95,50.19,,,,23.438000000000002,101.19,24.83
2018-11-23 09:56:20+01:00,-1,,,,,,39.06,245.89,47.29,,,,23.5,101.18,24.87
2018-11-23 09:57:20+01:00,-1,,,,,,38.81,241.15,51.86,,,,23.438000000000002,101.19,24.87
2018-11-23 09:58:20+01:00,-1,,,,,,38.73,237.82,46.39,,,,23.438000000000002,101.19,24.91
2018-11-23 10:00:20+01:00,-1,,,,,,38.68,245.71,50.4,,,,23.438000000000002,101.19,24.86
2018-11-23 10:01:20+01:00,-1,,,,,,38.67,240.67,49.86,,,,23.438000000000002,101.2,24.86
2018-11-23 10:02:20+01:00,-1,,,,,,38.67,243.22,49.31,,,,23.438000000000002,101.19,24.84
2018-11-23 10:03:20+01:00,-1,,,,,,38.56,239.44,56.77,,,,23.438000000000002,101.19,24.86
2018-11-23 10:04:20+01:00,-1,,,,,,38.51,236.55,47.33,,,,23.375,101.19,24.84
2018-11-23 10:05:20+01:00,-1,,,,,,38.56,234.24,49.13,,,,23.375,101.19,24.83
2018-11-23 10:06:20+01:00,-1,,,,,,38.55,234.81,46.28,,,,23.375,101.19,24.84
2018-11-23 10:07:20+01:00,-1,,,,,,38.53,235.9,47.04,,,,23.375,101.18,24.81
2018-11-23 10:08:20+01:00,-1,,,,,,38.48,233.58,48.68,,,,23.375,101.18,24.81
2018-11-23 10:10:20+01:00,-1,,,,,,38.52,230.49,54.68,,,,23.311999999999998,101.18,24.77
2018-11-23 10:11:20+01:00,-1,,,,,,38.54,229.14,46.48,,,,23.375,101.19,24.79
2018-11-23 10:12:20+01:00,-1,,,,,,38.5,226.77,47.28,,,,23.375,101.19,24.79
2018-11-23 10:13:20+01:00,-1,,,,,,38.46,227.28,48.83,,,,23.311999999999998,101.19,24.76
2018-11-23 10:14:20+01:00,-1,,,,,,38.5,228.63,48.09,,,,23.311999999999998,101.18,24.76
2018-11-23 10:15:20+01:00,-1,,,,,,38.61,232.29,50.06,,,,23.311999999999998,101.18,24.79
2018-11-23 10:16:20+01:00,-1,,,,,,38.63,235.0,51.36,,,,23.311999999999998,101.18,24.72
2018-11-23 10:17:20+01:00,-1,,,,,,38.66,236.86,48.09,,,,23.311999999999998,101.19,24.73
2018-11-23 10:19:20+01:00,-1,,,,,,38.67,234.67,48.01,,,,23.375,101.21,24.76
2018-11-23 10:20:20+01:00,-1,,,,,,38.63,233.83,48.91,,,,23.375,101.22,24.8
2018-11-23 10:21:20+01:00,-1,,,,,,38.67,229.86,48.81,,,,23.375,101.22,24.81
2018-11-23 10:22:20+01:00,-1,,,,,,38.63,234.28,48.61,,,,23.438000000000002,101.22,24.81
2018-11-23 10:23:20+01:00,-1,,,,,,38.59,236.65,54.71,,,,23.438000000000002,101.23,24.81
2018-11-23 10:24:20+01:00,-1,,,,,,38.7,239.98,49.84,,,,23.438000000000002,101.23,24.87
2018-11-23 10:25:20+01:00,-1,,,,,,38.68,244.4,48.21,,,,23.438000000000002,101.23,24.86
2018-11-23 10:26:20+01:00,-1,,,,,,38.73,241.64,48.55,,,,23.438000000000002,101.24,24.83
2018-11-23 10:27:20+01:00,-1,,,,,,38.7,232.66,48.79,,,,23.438000000000002,101.24,24.84
2018-11-23 10:29:20+01:00,-1,,,,,,38.7,233.17,49.81,,,,23.5,101.25,24.87
2018-11-23 10:30:20+01:00,-1,,,,,,38.65,235.54,49.3,,,,23.5,101.24,24.86
2018-11-23 10:31:20+01:00,-1,,,,,,38.63,233.35,52.74,,,,23.5,101.25,24.89
2018-11-23 10:32:20+01:00,-1,,,,,,38.68,223.59,51.69,,,,23.561999999999998,101.25,24.87
2018-11-23 10:33:20+01:00,-1,,,,,,38.61,214.29,47.12,,,,23.561999999999998,101.25,24.9
2018-11-23 10:34:20+01:00,-1,,,,,,38.75,209.09,47.75,,,,23.561999999999998,101.26,24.9
2018-11-23 10:35:20+01:00,-1,,,,,,38.75,209.66,51.23,,,,23.561999999999998,101.26,24.89
2018-11-23 10:36:20+01:00,-1,,,,,,38.84,209.21,50.89,,,,23.625,101.26,24.9
2018-11-23 10:37:20+01:00,-1,,,,,,38.91,211.2,47.97,,,,23.625,101.26,24.91
2018-11-23 10:39:20+01:00,-1,,,,,,38.93,211.01,50.19,,,,23.625,101.26,24.91
2018-11-23 10:40:20+01:00,-1,,,,,,38.93,217.5,51.07,,,,23.625,101.26,24.91
2018-11-23 10:41:20+01:00,-1,,,,,,40.35,224.22,47.81,,,,23.625,101.26,24.96
2018-11-23 10:42:20+01:00,-1,,,,,,39.52,225.58,61.16,,,,23.625,101.26,24.97
2018-11-23 10:43:20+01:00,-1,,,,,,39.91,232.57,50.05,,,,23.688000000000002,101.26,24.97
2018-11-23 10:44:20+01:00,-1,,,,,,39.91,244.49,58.74,,,,23.688000000000002,101.26,25.0
2018-11-23 10:45:20+01:00,-1,,,,,,39.73,244.49,52.21,,,,23.688000000000002,101.26,24.96
2018-11-23 10:46:20+01:00,-1,,,,,,39.73,235.51,47.75,,,,23.688000000000002,101.26,24.99
2018-11-23 10:48:20+01:00,-1,,,,,,40.37,217.74,73.95,,,,23.75,101.27,25.06
2018-11-23 10:49:20+01:00,-1,,,,,,39.81,214.23,55.47,,,,23.75,101.27,25.03
2018-11-23 10:50:20+01:00,-1,,,,,,40.02,222.24,60.26,,,,23.811999999999998,101.27,25.01
2018-11-23 10:51:20+01:00,-1,,,,,,39.74,238.79,68.57,,,,23.875,101.27,25.06
2018-11-23 10:52:20+01:00,-1,,,,,,39.7,253.29,73.87,,,,23.875,101.27,25.08
2018-11-23 10:53:20+01:00,-1,,,,,,40.23,268.81,62.41,,,,23.938000000000002,101.27,25.08
2018-11-23 10:54:20+01:00,-1,,,,,,39.66,271.12,55.35,,,,23.938000000000002,101.27,25.11
2018-11-23 10:55:20+01:00,-1,,,,,,40.0,265.81,52.19,,,,23.938000000000002,101.27,25.11
2018-11-23 10:56:20+01:00,-1,,,,,,39.81,256.83,60.02,,,,23.938000000000002,101.27,25.1
2018-11-23 10:58:20+01:00,-1,,,,,,40.12,258.3,71.64,,,,23.938000000000002,101.28,25.08
2018-11-23 10:59:20+01:00,-1,,,,,,40.28,267.67,70.46,,,,23.938000000000002,101.28,25.06
2018-11-23 11:00:20+01:00,-1,,,,,,40.07,279.8,60.76,,,,23.938000000000002,101.27,25.11
2018-11-23 11:01:20+01:00,-1,,,,,,40.39,289.8,58.96,,,,24.0,101.27,25.13
2018-11-23 11:02:20+01:00,-1,,,,,,40.22,281.39,54.21,,,,24.0,101.27,25.1
2018-11-23 11:03:20+01:00,-1,,,,,,40.75,267.91,68.16,,,,24.061999999999998,101.28,25.13
2018-11-23 11:04:20+01:00,-1,,,,,,40.78,256.44,51.32,,,,24.125,101.28,25.07
2018-11-23 11:05:20+01:00,-1,,,,,,40.73,258.81,64.88,,,,24.188000000000002,101.28,25.08
2018-11-23 11:07:20+01:00,-1,,,,,,41.32,235.33,47.89,,,,24.25,101.28,25.1
2018-11-23 11:08:20+01:00,-1,,,,,,41.03,225.45,72.58,,,,24.25,101.28,25.1
2018-11-23 11:09:20+01:00,-1,,,,,,40.91,228.09,69.53,,,,24.25,101.29,25.1
2018-11-23 11:10:20+01:00,-1,,,,,,41.32,229.06,63.08,,,,24.25,101.28,25.14
2018-11-23 11:11:20+01:00,-1,,,,,,41.13,234.58,49.2,,,,24.311999999999998,101.28,25.14
2018-11-23 11:12:20+01:00,-1,,,,,,41.06,237.49,56.03,,,,24.311999999999998,101.27,25.15
2018-11-23 11:13:20+01:00,-1,,,,,,40.99,254.63,50.47,,,,24.375,101.27,25.15
2018-11-23 11:14:20+01:00,-1,,,,,,41.14,281.08,50.76,,,,24.375,101.26,25.21
2018-11-23 11:16:20+01:00,-1,,,,,,41.1,298.88,60.9,,,,24.438000000000002,101.25,25.21
2018-11-23 11:17:20+01:00,-1,,,,,,41.02,295.34,51.45,,,,24.438000000000002,101.25,25.22
2018-11-23 11:18:20+01:00,-1,,,,,,41.08,291.17,49.61,,,,24.438000000000002,101.24,25.25
2018-11-23 11:19:20+01:00,-1,,,,,,41.41,287.38,46.52,,,,24.438000000000002,101.24,25.18
2018-11-23 11:20:20+01:00,-1,,,,,,41.09,289.96,55.11,,,,24.438000000000002,101.23,25.17
2018-11-23 11:21:20+01:00,-1,,,,,,41.29,297.35,50.4,,,,24.438000000000002,101.23,25.22
2018-11-23 11:22:20+01:00,-1,,,,,,41.22,304.22,51.73,,,,24.375,101.23,25.22
2018-11-23 11:23:20+01:00,-1,,,,,,41.35,305.06,53.16,,,,24.375,101.22,25.24
2018-11-23 11:25:20+01:00,-1,,,,,,41.31,295.36,48.83,,,,24.375,101.22,25.25
2018-11-23 11:26:20+01:00,-1,,,,,,41.64,287.86,48.46,,,,24.375,101.22,25.24
2018-11-23 11:27:20+01:00,-1,,,,,,41.33,294.97,51.15,,,,24.375,101.22,25.24
2018-11-23 11:28:20+01:00,-1,,,,,,41.63,305.12,48.79,,,,24.438000000000002,101.22,25.24
2018-11-23 11:29:20+01:00,-1,,,,,,41.97,311.34,57.28,,,,24.438000000000002,101.22,25.25
2018-11-23 11:30:20+01:00,-1,,,,,,41.46,310.71,47.32,,,,24.5,101.21,25.28
2018-11-23 11:31:20+01:00,-1,,,,,,41.72,313.29,47.02,,,,24.5,101.22,25.28
2018-11-23 11:32:20+01:00,-1,,,,,,41.75,319.14,57.64,,,,24.5,101.22,25.31
2018-11-23 11:34:20+01:00,-1,,,,,,41.52,333.19,51.84,,,,24.5,101.21,25.29
2018-11-23 11:35:20+01:00,-1,,,,,,41.77,329.71,50.3,,,,24.5,101.21,25.29
2018-11-23 11:36:20+01:00,-1,,,,,,41.57,318.27,47.76,,,,24.561999999999998,101.21,25.32
2018-11-23 11:37:20+01:00,-1,,,,,,41.67,300.17,54.33,,,,24.561999999999998,101.21,25.32
2018-11-23 11:38:20+01:00,-1,,,,,,41.64,291.17,49.62,,,,24.561999999999998,101.21,25.32
2018-11-23 11:39:20+01:00,-1,,,,,,41.67,284.29,52.06,,,,24.561999999999998,101.21,25.35
2018-11-23 11:40:20+01:00,-1,,,,,,41.64,281.02,48.6,,,,24.5,101.21,25.31
2018-11-23 11:41:20+01:00,-1,,,,,,41.82,278.01,49.96,,,,24.5,101.2,25.32
2018-11-23 11:42:20+01:00,-1,,,,,,42.22,281.98,47.23,,,,24.5,101.21,25.34
2018-11-23 11:44:20+01:00,-1,,,,,,42.01,280.75,53.69,,,,24.561999999999998,101.2,25.35
2018-11-23 11:45:20+01:00,-1,,,,,,42.07,279.79,50.75,,,,24.561999999999998,101.2,25.35
2018-11-23 11:46:20+01:00,-1,,,,,,42.24,279.49,56.43,,,,24.625,101.19,25.34
2018-11-23 11:47:20+01:00,-1,,,,,,42.28,281.23,56.37,,,,24.625,101.19,25.34
2018-11-23 11:48:20+01:00,-1,,,,,,42.21,290.39,49.3,,,,24.625,101.19,25.38
2018-11-23 11:49:20+01:00,-1,,,,,,42.03,294.95,47.69,,,,24.561999999999998,101.19,25.37
2018-11-23 11:50:20+01:00,-1,,,,,,42.1,301.94,53.54,,,,24.811999999999998,101.19,25.37
2018-11-23 11:51:21+01:00,-1,,,,,,42.09,305.79,50.87,,,,25.311999999999998,101.18,25.41
2018-11-23 11:52:21+01:00,-1,,,,,,42.49,298.28,54.07,,,,25.125,101.18,25.39
2018-11-23 11:54:21+01:00,-1,,,,,,42.1,277.75,51.84,,,,24.875,101.18,25.35
2018-11-23 11:55:21+01:00,-1,,,,,,42.07,270.42,56.24,,,,24.811999999999998,101.17,25.35
2018-11-23 11:56:21+01:00,-1,,,,,,42.04,272.85,51.19,,,,24.688000000000002,101.17,25.35
2018-11-23 11:57:21+01:00,-1,,,,,,42.02,273.0,49.03,,,,24.688000000000002,101.16,25.41
2018-11-23 11:58:21+01:00,-1,,,,,,42.2,279.43,48.94,,,,24.625,101.16,25.39
2018-11-23 11:59:21+01:00,-1,,,,,,41.95,280.65,55.38,,,,24.625,101.16,25.38
2018-11-23 12:00:21+01:00,-1,,,,,,41.96,278.1,51.83,,,,24.561999999999998,101.16,25.38
2018-11-23 12:02:21+01:00,-1,,,,,,42.02,292.45,51.09,,,,24.561999999999998,101.15,25.39
2018-11-23 12:03:21+01:00,-1,,,,,,41.97,314.33,50.29,,,,24.561999999999998,101.16,25.41
2018-11-23 12:04:21+01:00,-1,,,,,,42.18,328.47,47.83,,,,24.561999999999998,101.15,25.42
2018-11-23 12:05:21+01:00,-1,,,,,,42.04,352.49,51.94,,,,24.561999999999998,101.16,25.44
2018-11-23 12:06:21+01:00,-1,,,,,,42.02,369.39,51.3,,,,24.5,101.15,25.42
2018-11-23 12:07:21+01:00,-1,,,,,,41.97,379.71,48.56,,,,24.5,101.15,25.41
2018-11-23 12:08:21+01:00,-1,,,,,,42.07,385.03,51.7,,,,24.5,101.15,25.45
2018-11-23 12:09:21+01:00,-1,,,,,,42.1,362.36,52.89,,,,24.438000000000002,101.16,25.5
2018-11-23 12:11:21+01:00,-1,,,,,,42.16,355.34,52.83,,,,24.438000000000002,101.17,25.54
2018-11-23 12:12:21+01:00,-1,,,,,,42.21,357.98,52.51,,,,24.438000000000002,101.16,25.54
2018-11-23 12:13:21+01:00,-1,,,,,,42.09,373.02,70.05,,,,24.438000000000002,101.16,25.52
2018-11-23 12:14:21+01:00,-1,,,,,,42.01,389.59,50.28,,,,24.375,101.15,25.52
2018-11-23 12:15:21+01:00,-1,,,,,,42.41,383.52,53.81,,,,24.375,101.14,25.54
2018-11-23 12:16:21+01:00,-1,,,,,,42.26,376.59,48.66,,,,24.375,101.14,25.55
2018-11-23 12:17:21+01:00,-1,,,,,,42.35,391.93,49.4,,,,24.375,101.14,25.56
2018-11-23 12:18:21+01:00,-1,,,,,,42.37,392.77,48.47,,,,24.375,101.13,25.61
2018-11-23 12:20:21+01:00,-1,,,,,,42.4,364.52,49.97,,,,24.375,101.13,25.61
2018-11-23 12:21:21+01:00,-1,,,,,,42.35,373.44,69.14,,,,24.375,101.12,25.61
2018-11-23 12:22:21+01:00,-1,,,,,,42.79,364.22,51.48,,,,24.438000000000002,101.13,25.61
2018-11-23 12:23:21+01:00,-1,,,,,,42.26,352.15,53.49,,,,24.438000000000002,101.12,25.62
2018-11-23 12:24:21+01:00,-1,,,,,,42.36,337.14,55.67,,,,24.438000000000002,101.12,25.62
2018-11-23 12:25:21+01:00,-1,,,,,,42.42,346.36,60.08,,,,24.438000000000002,101.12,25.59
2018-11-23 12:26:21+01:00,-1,,,,,,42.55,340.38,49.86,,,,24.438000000000002,101.12,25.59
2018-11-23 12:27:21+01:00,-1,,,,,,42.63,332.04,65.14,,,,24.5,101.12,25.59
2018-11-23 12:29:21+01:00,-1,,,,,,42.58,337.68,50.7,,,,24.438000000000002,101.11,25.62
2018-11-23 12:30:21+01:00,-1,,,,,,42.62,331.8,50.23,,,,24.438000000000002,101.11,25.62
2018-11-23 12:31:21+01:00,-1,,,,,,42.59,341.43,50.34,,,,24.438000000000002,101.11,25.61
2018-11-23 12:32:21+01:00,-1,,,,,,42.69,360.17,49.71,,,,24.5,101.1,25.62
2018-11-23 12:33:21+01:00,-1,,,,,,42.62,385.0,48.28,,,,24.438000000000002,101.1,25.61
2018-11-23 12:34:21+01:00,-1,,,,,,42.48,408.23,52.39,,,,24.5,101.11,25.65
2018-11-23 12:35:21+01:00,-1,,,,,,42.48,424.02,48.39,,,,24.5,101.1,25.65
2018-11-23 12:36:21+01:00,-1,,,,,,42.51,426.97,49.53,,,,24.5,101.11,25.65
2018-11-23 12:38:21+01:00,-1,,,,,,42.62,375.21,47.91,,,,24.5,101.1,25.65
2018-11-23 12:39:21+01:00,-1,,,,,,42.59,351.02,55.66,,,,24.5,101.1,25.65
2018-11-23 12:40:21+01:00,-1,,,,,,42.61,327.9,47.8,,,,24.5,101.11,25.69
2018-11-23 12:41:21+01:00,-1,,,,,,42.72,315.05,50.24,,,,24.5,101.1,25.68
2018-11-23 12:42:21+01:00,-1,,,,,,42.58,301.06,48.57,,,,24.5,101.11,25.68
2018-11-23 12:43:21+01:00,-1,,,,,,42.53,294.88,49.67,,,,24.5,101.1,25.72
2018-11-23 12:44:21+01:00,-1,,,,,,42.7,290.4,49.28,,,,24.5,101.1,25.66
2018-11-23 12:45:21+01:00,-1,,,,,,42.57,289.77,50.31,,,,24.5,101.1,25.69
2018-11-23 12:46:21+01:00,-1,,,,,,42.65,291.9,48.36,,,,24.5,101.09,25.65
2018-11-23 12:48:21+01:00,-1,,,,,,42.73,330.51,51.15,,,,24.5,101.08,25.65
2018-11-23 12:49:21+01:00,-1,,,,,,42.75,352.6,47.73,,,,24.5,101.09,25.64
2018-11-23 12:50:21+01:00,-1,,,,,,42.68,359.56,48.18,,,,24.5,101.08,25.66
2018-11-23 12:51:21+01:00,-1,,,,,,42.68,339.92,48.22,,,,24.5,101.09,25.66
2018-11-23 12:52:21+01:00,-1,,,,,,42.68,368.01,49.24,,,,24.5,101.08,25.65
2018-11-23 12:53:21+01:00,-1,,,,,,42.89,402.44,52.12,,,,24.5,101.07,25.62
2018-11-23 12:54:21+01:00,-1,,,,,,42.66,433.48,49.49,,,,24.5,101.07,25.64
2018-11-23 12:55:21+01:00,-1,,,,,,42.64,446.66,48.51,,,,24.5,101.07,25.68
2018-11-23 12:56:21+01:00,-1,,,,,,42.62,432.91,49.77,,,,24.5,101.07,25.68
2018-11-23 12:58:21+01:00,-1,,,,,,42.67,422.31,49.81,,,,24.5,101.07,25.72
2018-11-23 12:59:21+01:00,-1,,,,,,42.7,412.59,50.19,,,,24.561999999999998,101.06,25.72
2018-11-23 13:00:21+01:00,-1,,,,,,42.67,415.9,47.94,,,,24.561999999999998,101.06,25.72
2018-11-23 13:01:21+01:00,-1,,,,,,42.74,401.61,48.42,,,,24.561999999999998,101.06,25.7
2018-11-23 13:02:21+01:00,-1,,,,,,42.75,390.78,50.29,,,,24.561999999999998,101.06,25.7
2018-11-23 13:03:21+01:00,-1,,,,,,42.7,377.54,51.27,,,,24.561999999999998,101.06,25.73
2018-11-23 13:04:21+01:00,-1,,,,,,42.64,404.05,51.29,,,,24.561999999999998,101.06,25.73
2018-11-23 13:05:21+01:00,-1,,,,,,42.74,437.05,48.34,,,,24.561999999999998,101.06,25.76
2018-11-23 13:06:21+01:00,-1,,,,,,42.67,463.74,48.18,,,,24.561999999999998,101.06,25.76
2018-11-23 13:08:21+01:00,-1,,,,,,42.89,375.3,51.32,,,,24.625,101.07,25.73
2018-11-23 13:09:21+01:00,-1,,,,,,42.67,341.59,48.93,,,,24.625,101.08,25.72
2018-11-23 13:10:21+01:00,-1,,,,,,42.68,334.08,48.48,,,,24.625,101.07,25.73
2018-11-23 13:11:21+01:00,-1,,,,,,42.73,337.15,50.11,,,,24.561999999999998,101.08,25.75
2018-11-23 13:12:21+01:00,-1,,,,,,42.88,333.42,47.37,,,,24.561999999999998,101.07,25.76
2018-11-23 13:13:21+01:00,-1,,,,,,42.84,334.26,50.52,,,,24.561999999999998,101.07,25.73
2018-11-23 13:14:21+01:00,-1,,,,,,42.85,339.85,50.77,,,,24.561999999999998,101.08,25.72
2018-11-23 13:15:21+01:00,-1,,,,,,42.8,332.37,47.46,,,,24.561999999999998,101.07,25.73
2018-11-23 13:17:21+01:00,-1,,,,,,42.65,337.44,46.36,,,,24.561999999999998,101.07,25.72
2018-11-23 13:18:21+01:00,-1,,,,,,42.77,348.85,49.95,,,,24.5,101.07,25.69
2018-11-23 13:19:21+01:00,-1,,,,,,42.83,356.05,52.89,,,,24.5,101.07,25.68
2018-11-23 13:20:21+01:00,-1,,,,,,42.89,354.89,48.25,,,,24.5,101.07,25.66
2018-11-23 13:21:21+01:00,-1,,,,,,42.92,361.25,47.18,,,,24.5,101.06,25.68
2018-11-23 13:22:21+01:00,-1,,,,,,42.84,393.28,51.24,,,,24.5,101.06,25.65
2018-11-23 13:23:21+01:00,-1,,,,,,42.79,402.98,48.0,,,,24.5,101.05,25.64
2018-11-23 13:24:21+01:00,-1,,,,,,42.74,390.16,49.97,,,,24.438000000000002,101.05,25.68
2018-11-23 13:25:21+01:00,-1,,,,,,42.75,262.76,56.3,,,,24.5,101.05,25.66
2018-11-23 13:27:21+01:00,-1,,,,,,42.8,360.05,64.41,,,,24.5,101.06,25.68
2018-11-23 13:29:21+01:00,-1,,,,,,42.73,360.68,45.93,,,,24.438000000000002,101.06,25.68
2018-11-23 13:30:21+01:00,-1,,,,,,42.48,375.51,52.18,,,,24.438000000000002,101.05,25.72
2018-11-23 13:31:21+01:00,-1,,,,,,42.32,363.38,50.31,,,,24.438000000000002,101.05,25.8
2018-11-23 13:32:21+01:00,-1,,,,,,42.39,352.09,47.26,,,,24.438000000000002,101.04,25.83
2018-11-23 13:33:21+01:00,-1,,,,,,42.34,357.98,51.45,,,,24.438000000000002,101.04,25.85
2018-11-23 13:34:21+01:00,-1,,,,,,42.4,351.7,48.96,,,,24.438000000000002,101.04,25.82
2018-11-23 13:36:21+01:00,-1,,,,,,42.54,364.7,48.58,,,,24.5,101.04,25.83
2018-11-23 13:37:21+01:00,-1,,,,,,42.45,338.95,49.88,,,,24.5,101.04,25.79
2018-11-23 13:38:21+01:00,-1,,,,,,42.44,326.49,49.75,,,,24.5,101.04,25.77
2018-11-23 13:39:21+01:00,-1,,,,,,42.51,317.18,49.28,,,,24.5,101.04,25.73
2018-11-23 13:40:21+01:00,-1,,,,,,42.51,318.53,50.66,,,,24.438000000000002,101.04,25.73
2018-11-23 13:41:21+01:00,-1,,,,,,42.51,309.55,48.84,,,,24.438000000000002,101.05,25.72
2018-11-23 13:42:21+01:00,-1,,,,,,42.44,308.08,49.22,,,,24.438000000000002,101.04,25.72
2018-11-23 13:43:21+01:00,-1,,,,,,42.59,305.56,52.12,,,,24.438000000000002,101.04,25.75
2018-11-23 13:44:21+01:00,-1,,,,,,42.59,297.01,48.2,,,,24.438000000000002,101.04,25.69
2018-11-23 13:46:21+01:00,-1,,,,,,42.64,286.12,47.26,,,,24.375,101.03,25.66
2018-11-23 13:47:21+01:00,-1,,,,,,42.68,288.1,49.51,,,,24.375,101.04,25.66
2018-11-23 13:48:21+01:00,-1,,,,,,42.59,291.43,49.08,,,,24.375,101.04,25.66
2018-11-23 13:49:21+01:00,-1,,,,,,42.59,289.3,48.17,,,,24.375,101.04,25.64
2018-11-23 13:50:21+01:00,-1,,,,,,42.69,277.05,66.34,,,,24.375,101.04,25.62
2018-11-23 13:51:21+01:00,-1,,,,,,42.63,274.23,54.74,,,,24.375,101.04,25.64
2018-11-23 13:52:21+01:00,-1,,,,,,42.73,285.19,48.97,,,,24.375,101.03,25.65
2018-11-23 13:53:21+01:00,-1,,,,,,42.64,282.19,47.83,,,,24.375,101.03,25.61
2018-11-23 13:55:21+01:00,-1,,,,,,42.57,297.92,51.05,,,,24.375,101.04,25.68
2018-11-23 13:56:21+01:00,-1,,,,,,42.57,307.1,53.93,,,,24.375,101.04,25.64
2018-11-23 13:57:21+01:00,-1,,,,,,42.49,314.34,48.0,,,,24.375,101.04,25.66
2018-11-23 13:58:21+01:00,-1,,,,,,42.48,309.78,48.82,,,,24.375,101.04,25.66
2018-11-23 13:59:21+01:00,-1,,,,,,42.53,301.04,48.84,,,,24.375,101.04,25.61
2018-11-23 14:00:21+01:00,-1,,,,,,42.51,288.85,45.26,,,,24.375,101.04,25.62
2018-11-23 14:01:21+01:00,-1,,,,,,42.55,277.62,48.82,,,,24.375,101.04,25.61
2018-11-23 14:02:21+01:00,-1,,,,,,42.66,265.68,50.17,,,,24.311999999999998,101.04,25.62
2018-11-23 14:03:21+01:00,-1,,,,,,42.55,258.56,47.72,,,,24.311999999999998,101.05,25.61
2018-11-23 14:05:21+01:00,-1,,,,,,42.57,256.55,50.03,,,,24.25,101.04,25.61
2018-11-23 14:06:21+01:00,-1,,,,,,42.51,258.08,47.96,,,,24.25,101.04,25.59
2018-11-23 14:07:21+01:00,-1,,,,,,42.53,256.86,50.62,,,,24.25,101.03,25.61
2018-11-23 14:08:21+01:00,-1,,,,,,42.57,249.74,50.26,,,,24.25,101.03,25.59
2018-11-23 14:09:21+01:00,-1,,,,,,42.53,248.12,51.2,,,,24.25,101.03,25.62
2018-11-23 14:10:21+01:00,-1,,,,,,42.55,251.78,53.95,,,,24.25,101.03,25.61
2018-11-23 14:11:21+01:00,-1,,,,,,42.62,253.46,47.69,,,,24.188000000000002,101.04,25.58
2018-11-23 14:12:21+01:00,-1,,,,,,42.51,263.01,50.35,,,,24.188000000000002,101.03,25.58
2018-11-23 14:13:21+01:00,-1,,,,,,42.65,265.32,51.1,,,,24.188000000000002,101.03,25.56
2018-11-23 14:15:21+01:00,-1,,,,,,42.6,257.1,49.31,,,,24.25,101.03,25.5
2018-11-23 14:16:21+01:00,-1,,,,,,42.6,253.89,48.41,,,,24.25,101.02,25.52
2018-11-23 14:17:21+01:00,-1,,,,,,42.56,247.73,51.11,,,,24.25,101.02,25.55
2018-11-23 14:18:21+01:00,-1,,,,,,42.57,247.79,47.23,,,,24.188000000000002,101.03,25.56
2018-11-23 14:19:21+01:00,-1,,,,,,42.53,242.54,50.38,,,,24.188000000000002,101.03,25.56
2018-11-23 14:20:21+01:00,-1,,,,,,42.5,244.19,54.33,,,,24.188000000000002,101.03,25.55
2018-11-23 14:21:21+01:00,-1,,,,,,42.55,244.13,49.5,,,,24.188000000000002,101.03,25.58
2018-11-23 14:22:21+01:00,-1,,,,,,42.56,248.87,48.1,,,,24.188000000000002,101.03,25.58
2018-11-23 14:24:21+01:00,-1,,,,,,42.46,252.8,50.92,,,,24.188000000000002,101.02,25.58
2018-11-23 14:25:21+01:00,-1,,,,,,42.46,254.34,48.4,,,,24.188000000000002,101.02,25.58
2018-11-23 14:26:21+01:00,-1,,,,,,42.48,253.82,48.61,,,,24.188000000000002,101.02,25.59
2018-11-23 14:27:21+01:00,-1,,,,,,42.51,253.44,48.87,,,,24.188000000000002,101.02,25.56
2018-11-23 14:28:21+01:00,-1,,,,,,42.48,245.24,46.65,,,,24.125,101.01,25.58
2018-11-23 14:29:21+01:00,-1,,,,,,42.49,246.95,51.16,,,,24.125,101.02,25.58
2018-11-23 14:30:21+01:00,-1,,,,,,42.52,249.44,48.53,,,,24.188000000000002,101.02,25.56
2018-11-23 14:31:21+01:00,-1,,,,,,42.49,248.42,49.69,,,,24.188000000000002,101.02,25.59
2018-11-23 14:33:21+01:00,-1,,,,,,42.7,242.15,55.35,,,,24.125,101.02,25.55
2018-11-23 14:34:21+01:00,-1,,,,,,42.64,245.66,48.27,,,,24.125,101.02,25.52
2018-11-23 14:35:21+01:00,-1,,,,,,42.73,246.44,48.96,,,,24.188000000000002,101.03,25.58
2018-11-23 14:36:21+01:00,-1,,,,,,42.93,249.14,50.22,,,,24.188000000000002,101.03,25.5
2018-11-23 14:37:21+01:00,-1,,,,,,42.99,249.98,59.31,,,,24.188000000000002,101.03,25.46
2018-11-23 14:38:21+01:00,-1,,,,,,43.11,252.47,51.46,,,,24.188000000000002,101.03,25.46
2018-11-23 14:39:21+01:00,-1,,,,,,43.1,249.2,49.0,,,,24.125,101.04,25.45
2018-11-23 14:40:21+01:00,-1,,,,,,43.16,244.19,51.63,,,,24.125,101.03,25.44
2018-11-23 14:41:21+01:00,-1,,,,,,43.16,240.47,53.15,,,,24.125,101.04,25.44
2018-11-23 14:43:21+01:00,-1,,,,,,43.25,238.22,50.19,,,,24.125,101.04,25.48
2018-11-23 14:44:21+01:00,-1,,,,,,43.19,238.34,52.22,,,,24.125,101.04,25.45
2018-11-23 14:45:21+01:00,-1,,,,,,43.35,239.75,47.34,,,,24.125,101.05,25.48
2018-11-23 14:46:21+01:00,-1,,,,,,43.28,240.02,47.24,,,,24.125,101.05,25.41
2018-11-23 14:47:21+01:00,-1,,,,,,43.27,244.64,54.63,,,,24.125,101.05,25.42
2018-11-23 14:48:21+01:00,-1,,,,,,43.26,249.2,51.81,,,,24.125,101.05,25.46
2018-11-23 14:49:21+01:00,-1,,,,,,43.31,253.82,49.59,,,,24.125,101.04,25.44
2018-11-23 14:50:21+01:00,-1,,,,,,43.4,256.98,51.07,,,,24.125,101.04,25.41
2018-11-23 14:51:21+01:00,-1,,,,,,43.45,257.04,58.72,,,,24.061999999999998,101.04,25.41
2018-11-23 14:53:21+01:00,-1,,,,,,43.52,252.29,51.55,,,,24.125,101.03,25.38
2018-11-23 14:54:21+01:00,-1,,,,,,43.46,257.24,56.59,,,,24.125,101.03,25.42
2018-11-23 14:55:21+01:00,-1,,,,,,43.53,267.78,58.31,,,,24.125,101.03,25.39
2018-11-23 14:56:21+01:00,-1,,,,,,43.61,276.13,63.04,,,,24.125,101.02,25.38
2018-11-23 14:57:21+01:00,-1,,,,,,43.63,273.72,56.22,,,,24.125,101.02,25.38
2018-11-23 14:58:21+01:00,-1,,,,,,43.56,284.23,49.58,,,,24.125,101.02,25.38
2018-11-23 14:59:21+01:00,-1,,,,,,43.56,286.21,54.13,,,,24.125,101.01,25.39
2018-11-23 15:00:21+01:00,-1,,,,,,43.59,271.44,73.53,,,,24.125,101.02,25.41
2018-11-23 15:02:21+01:00,-1,,,,,,43.6,237.4,49.51,,,,24.061999999999998,101.04,25.46
2018-11-23 15:03:21+01:00,-1,,,,,,43.64,232.39,56.63,,,,24.061999999999998,101.04,25.46
2018-11-23 15:04:21+01:00,-1,,,,,,43.61,231.04,52.28,,,,24.0,101.04,25.46
2018-11-23 15:05:21+01:00,-1,,,,,,43.63,231.82,51.06,,,,24.0,101.04,25.46
2018-11-23 15:06:21+01:00,-1,,,,,,43.64,235.48,51.08,,,,24.0,101.04,25.44
2018-11-23 15:07:21+01:00,-1,,,,,,43.68,237.04,55.64,,,,24.0,101.03,25.44
2018-11-23 15:08:21+01:00,-1,,,,,,43.7,242.29,51.24,,,,24.0,101.04,25.42
2018-11-23 15:09:21+01:00,-1,,,,,,43.7,245.63,52.36,,,,24.0,101.04,25.42
2018-11-23 15:10:21+01:00,-1,,,,,,43.69,245.3,50.34,,,,23.938000000000002,101.04,25.42
2018-11-23 15:12:21+01:00,-1,,,,,,43.87,246.65,48.85,,,,24.0,101.04,25.42
2018-11-23 15:13:21+01:00,-1,,,,,,43.81,252.68,49.13,,,,23.938000000000002,101.04,25.42
2018-11-23 15:14:21+01:00,-1,,,,,,43.85,250.01,51.33,,,,24.0,101.03,25.39
2018-11-23 15:15:21+01:00,-1,,,,,,43.88,247.64,66.03,,,,23.938000000000002,101.03,25.38
2018-11-23 15:16:21+01:00,-1,,,,,,43.92,247.06,52.46,,,,23.938000000000002,101.03,25.39
2018-11-23 15:17:21+01:00,-1,,,,,,43.96,254.0,56.64,,,,23.938000000000002,101.03,25.37
2018-11-23 15:18:21+01:00,-1,,,,,,44.06,257.99,57.44,,,,23.938000000000002,101.02,25.34
2018-11-23 15:19:21+01:00,-1,,,,,,44.25,259.97,53.54,,,,23.875,101.02,25.34
2018-11-23 15:21:21+01:00,-1,,,,,,44.38,266.15,61.85,,,,23.875,101.02,25.32
2018-11-23 15:22:21+01:00,-1,,,,,,44.49,272.43,49.94,,,,23.875,101.02,25.27
2018-11-23 15:23:21+01:00,-1,,,,,,44.63,258.83,51.83,,,,23.875,101.02,25.27
2018-11-23 15:24:21+01:00,-1,,,,,,44.77,245.68,53.89,,,,23.875,101.02,25.24
2018-11-23 15:25:21+01:00,-1,,,,,,44.78,245.17,48.48,,,,23.875,101.02,25.21
2018-11-23 15:26:21+01:00,-1,,,,,,44.87,251.2,51.34,,,,23.875,101.02,25.24
2018-11-23 15:27:21+01:00,-1,,,,,,44.79,260.57,51.28,,,,23.811999999999998,101.03,25.21
2018-11-23 15:28:21+01:00,-1,,,,,,44.82,266.99,51.52,,,,23.811999999999998,101.03,25.21
2018-11-23 15:30:21+01:00,-1,,,,,,44.87,266.48,51.63,,,,23.811999999999998,101.02,25.22
2018-11-23 15:31:21+01:00,-1,,,,,,44.95,258.08,48.04,,,,23.811999999999998,101.03,25.2
2018-11-23 15:32:21+01:00,-1,,,,,,44.93,256.48,49.86,,,,23.75,101.02,25.14
2018-11-23 15:33:21+01:00,-1,,,,,,44.91,261.7,47.13,,,,23.75,101.02,25.18
2018-11-23 15:34:21+01:00,-1,,,,,,45.0,267.62,50.38,,,,23.688000000000002,101.02,25.18
2018-11-23 15:35:21+01:00,-1,,,,,,45.09,269.66,50.86,,,,23.688000000000002,101.02,25.14
2018-11-23 15:36:21+01:00,-1,,,,,,45.01,258.79,51.54,,,,23.688000000000002,101.02,25.13
2018-11-23 15:37:21+01:00,-1,,,,,,45.11,246.52,50.56,,,,23.688000000000002,101.02,25.11
2018-11-23 15:38:21+01:00,-1,,,,,,45.04,246.25,47.65,,,,23.688000000000002,101.03,25.06
2018-11-23 15:40:21+01:00,-1,,,,,,45.18,254.02,46.45,,,,23.625,101.03,25.06
2018-11-23 15:41:21+01:00,-1,,,,,,45.19,259.31,52.94,,,,23.625,101.03,25.04
2018-11-23 15:42:21+01:00,-1,,,,,,45.23,258.47,50.16,,,,23.561999999999998,101.03,25.0
2018-11-23 15:43:21+01:00,-1,,,,,,45.29,254.8,50.86,,,,23.561999999999998,101.03,24.99
2018-11-23 15:44:21+01:00,-1,,,,,,45.22,249.34,48.73,,,,23.561999999999998,101.03,24.96
2018-11-23 15:45:21+01:00,-1,,,,,,45.39,247.99,52.75,,,,23.561999999999998,101.03,25.0
2018-11-23 15:46:21+01:00,-1,,,,,,45.38,248.89,52.28,,,,23.561999999999998,101.03,24.99
2018-11-23 15:48:21+01:00,-1,,,,,,45.32,254.92,49.35,,,,23.5,101.04,24.96
2018-11-23 15:49:21+01:00,-1,,,,,,45.42,261.68,52.36,,,,23.5,101.04,24.97
2018-11-23 15:50:21+01:00,-1,,,,,,45.4,264.5,51.09,,,,23.5,101.04,24.91
2018-11-23 15:51:21+01:00,-1,,,,,,45.65,256.4,52.74,,,,23.438000000000002,101.04,24.94
2018-11-23 15:52:21+01:00,-1,,,,,,45.58,246.7,48.53,,,,23.438000000000002,101.03,24.84
2018-11-23 15:53:21+01:00,-1,,,,,,45.69,245.74,52.05,,,,23.438000000000002,101.03,24.89
2018-11-23 15:54:21+01:00,-1,,,,,,45.66,250.75,48.73,,,,23.438000000000002,101.03,24.86
2018-11-23 15:55:21+01:00,-1,,,,,,45.59,254.86,49.36,,,,23.438000000000002,101.03,24.86
2018-11-23 15:56:21+01:00,-1,,,,,,45.82,255.19,48.61,,,,23.375,101.03,24.89
2018-11-23 15:58:21+01:00,-1,,,,,,45.77,255.83,48.23,,,,23.375,101.04,24.76
2018-11-23 15:59:21+01:00,-1,,,,,,45.77,256.79,48.74,,,,23.375,101.04,24.8
2018-11-23 16:00:21+01:00,-1,,,,,,45.71,254.09,57.16,,,,23.375,101.05,24.84
2018-11-23 16:01:21+01:00,-1,,,,,,45.81,251.65,51.51,,,,23.311999999999998,101.04,24.86
2018-11-23 16:02:21+01:00,-1,,,,,,45.87,252.76,53.45,,,,23.311999999999998,101.04,24.81
2018-11-23 16:03:21+01:00,-1,,,,,,46.04,253.78,49.41,,,,23.311999999999998,101.04,24.79
2018-11-23 16:04:21+01:00,-1,,,,,,46.11,249.94,49.47,,,,23.25,101.03,24.74
2018-11-23 16:05:21+01:00,-1,,,,,,46.25,248.32,60.36,,,,23.25,101.03,24.76
2018-11-23 16:06:21+01:00,-1,,,,,,46.19,238.17,49.01,,,,23.25,101.03,24.73
2018-11-23 16:08:21+01:00,-1,,,,,,46.46,221.78,50.76,,,,23.125,101.05,24.7
2018-11-23 16:09:21+01:00,-1,,,,,,46.41,217.22,52.65,,,,23.061999999999998,101.05,24.64
2018-11-23 16:10:21+01:00,-1,,,,,,46.39,212.42,50.28,,,,23.061999999999998,101.04,24.63
2018-11-23 16:11:21+01:00,-1,,,,,,46.48,206.83,48.39,,,,23.0,101.05,24.66
2018-11-23 16:12:21+01:00,-1,,,,,,46.68,211.13,52.57,,,,23.0,101.05,24.59
2018-11-23 16:13:21+01:00,-1,,,,,,46.67,216.02,51.76,,,,23.0,101.05,24.52
2018-11-23 16:14:21+01:00,-1,,,,,,46.6,222.11,49.74,,,,22.938000000000002,101.05,24.53
2018-11-23 16:16:21+01:00,-1,,,,,,46.7,215.87,49.0,,,,23.0,101.05,24.52
2018-11-23 16:17:21+01:00,-1,,,,,,46.57,217.28,50.31,,,,22.938000000000002,101.05,24.53
2018-11-23 16:18:21+01:00,-1,,,,,,46.68,223.83,50.87,,,,22.938000000000002,101.05,24.6
2018-11-23 16:19:21+01:00,-1,,,,,,46.7,223.13,51.02,,,,22.875,101.05,24.53
2018-11-23 16:20:21+01:00,-1,,,,,,46.62,230.73,48.68,,,,22.875,101.05,24.51
2018-11-23 16:21:21+01:00,-1,,,,,,46.65,239.85,50.65,,,,22.938000000000002,101.04,24.58
2018-11-23 16:22:21+01:00,-1,,,,,,46.73,239.97,47.61,,,,22.938000000000002,101.05,24.59
2018-11-23 16:23:21+01:00,-1,,,,,,46.83,231.57,53.01,,,,22.938000000000002,101.05,24.56
2018-11-23 16:25:21+01:00,-1,,,,,,46.91,227.13,50.18,,,,22.875,101.04,24.52
2018-11-23 16:26:21+01:00,-1,,,,,,47.0,233.34,48.55,,,,22.875,101.04,24.45
2018-11-23 16:27:21+01:00,-1,,,,,,46.95,231.6,50.15,,,,22.875,101.03,24.45
2018-11-23 16:28:21+01:00,-1,,,,,,47.02,226.14,51.68,,,,22.875,101.03,24.46
2018-11-23 16:29:21+01:00,-1,,,,,,46.96,223.71,51.99,,,,22.875,101.02,24.45
2018-11-23 16:30:21+01:00,-1,,,,,,46.92,223.26,48.38,,,,22.875,101.02,24.48
2018-11-23 16:31:21+01:00,-1,,,,,,46.96,223.65,51.51,,,,22.875,101.02,24.49
2018-11-23 16:32:21+01:00,-1,,,,,,47.08,222.87,51.2,,,,22.811999999999998,101.02,24.48
2018-11-23 16:33:21+01:00,-1,,,,,,47.28,218.0,54.16,,,,22.811999999999998,101.02,24.43
2018-11-23 16:35:21+01:00,-1,,,,,,47.53,216.92,51.79,,,,22.75,101.02,24.34
2018-11-23 16:36:21+01:00,-1,,,,,,47.82,211.15,58.85,,,,22.688000000000002,101.01,24.25
2018-11-23 16:37:21+01:00,-1,,,,,,47.76,210.19,50.8,,,,22.688000000000002,101.01,24.18
2018-11-23 16:38:21+01:00,-1,,,,,,47.82,208.39,51.35,,,,22.688000000000002,101.01,24.18
2018-11-23 16:39:21+01:00,-1,,,,,,48.01,210.43,48.94,,,,22.688000000000002,101.01,24.15
2018-11-23 16:40:21+01:00,-1,,,,,,48.12,207.55,50.82,,,,22.75,101.01,24.12
2018-11-23 16:41:21+01:00,-1,,,,,,48.62,210.68,54.33,,,,22.75,101.01,24.11
2018-11-23 16:42:21+01:00,-1,,,,,,48.36,207.98,49.28,,,,22.811999999999998,101.02,24.16
2018-11-23 16:43:21+01:00,-1,,,,,,48.43,207.14,47.84,,,,22.811999999999998,101.03,24.18
2018-11-23 16:45:21+01:00,-1,,,,,,48.41,208.36,50.8,,,,22.875,101.04,24.19
2018-11-23 16:46:21+01:00,-1,,,,,,48.59,207.07,49.29,,,,22.938000000000002,101.05,24.28
2018-11-23 16:47:21+01:00,-1,,,,,,48.48,207.2,53.8,,,,22.875,101.06,24.31
2018-11-23 16:48:21+01:00,-1,,,,,,48.64,204.19,50.84,,,,22.811999999999998,101.06,24.28
2018-11-23 16:49:21+01:00,-1,,,,,,48.91,206.69,49.96,,,,22.811999999999998,101.06,24.31
2018-11-23 16:50:21+01:00,-1,,,,,,48.75,205.72,52.98,,,,22.75,101.06,24.25
2018-11-23 16:51:21+01:00,-1,,,,,,48.78,204.19,47.44,,,,22.75,101.05,24.24
2018-11-23 16:53:21+01:00,-1,,,,,,48.78,205.6,50.58,,,,22.75,101.06,24.24
2018-11-23 16:54:21+01:00,-1,,,,,,48.88,206.56,61.32,,,,22.75,101.05,24.29
2018-11-23 16:55:21+01:00,-1,,,,,,49.01,204.79,54.07,,,,22.75,101.05,24.25
2018-11-23 16:56:21+01:00,-1,,,,,,49.13,206.98,50.69,,,,22.75,101.05,24.26
2018-11-23 16:57:21+01:00,-1,,,,,,48.91,206.74,51.24,,,,22.75,101.05,24.25
2018-11-23 16:58:21+01:00,-1,,,,,,48.85,204.18,51.13,,,,22.688000000000002,101.06,24.26
2018-11-23 16:59:21+01:00,-1,,,,,,49.06,205.14,48.78,,,,22.625,101.06,24.21
2018-11-23 17:00:21+01:00,-1,,,,,,48.76,206.62,49.57,,,,22.625,101.06,24.14
2018-11-23 17:02:21+01:00,-1,,,,,,48.51,207.19,54.02,,,,22.688000000000002,101.06,24.24
2018-11-23 17:03:21+01:00,-1,,,,,,48.55,205.06,52.61,,,,22.625,101.06,24.18
2018-11-23 17:04:21+01:00,-1,,,,,,48.39,206.83,51.32,,,,22.625,101.07,24.21
2018-11-23 17:05:21+01:00,-1,,,,,,48.27,203.05,50.56,,,,22.625,101.07,24.24
2018-11-23 17:06:21+01:00,-1,,,,,,48.21,198.43,50.81,,,,22.625,101.07,24.28
2018-11-23 17:07:21+01:00,-1,,,,,,48.16,200.71,52.22,,,,22.625,101.06,24.32
2018-11-23 17:08:21+01:00,-1,,,,,,48.13,199.06,51.8,,,,22.688000000000002,101.07,24.35
2018-11-23 17:09:21+01:00,-1,,,,,,48.08,199.51,51.36,,,,22.625,101.07,24.35
2018-11-23 17:11:21+01:00,-1,,,,,,48.01,195.4,49.62,,,,22.688000000000002,101.06,24.36
2018-11-23 17:12:21+01:00,-1,,,,,,48.05,192.76,50.07,,,,22.688000000000002,101.06,24.39
2018-11-23 17:13:21+01:00,-1,,,,,,48.0,192.37,74.89,,,,22.625,101.06,24.41
2018-11-23 17:14:21+01:00,-1,,,,,,48.1,191.92,49.61,,,,22.688000000000002,101.06,24.38
2018-11-23 17:15:21+01:00,-1,,,,,,48.29,189.48,47.82,,,,22.688000000000002,101.06,24.38
2018-11-23 17:16:21+01:00,-1,,,,,,48.13,188.52,52.77,,,,22.688000000000002,101.07,24.41
2018-11-23 17:17:21+01:00,-1,,,,,,48.14,187.38,51.19,,,,22.688000000000002,101.07,24.43
2018-11-23 17:18:21+01:00,-1,,,,,,48.15,186.63,64.27,,,,22.688000000000002,101.07,24.43
2018-11-23 17:20:21+01:00,-1,,,,,,48.56,189.12,55.29,,,,22.688000000000002,101.07,24.42
2018-11-23 17:21:21+01:00,-1,,,,,,48.65,189.18,49.05,,,,22.688000000000002,101.07,24.28
2018-11-23 17:22:21+01:00,-1,,,,,,48.83,188.46,51.81,,,,22.688000000000002,101.07,24.28
2018-11-23 17:23:21+01:00,-1,,,,,,48.81,187.11,53.68,,,,22.688000000000002,101.07,24.26
2018-11-23 17:24:21+01:00,-1,,,,,,48.92,185.52,56.4,,,,22.688000000000002,101.08,24.26
2018-11-23 17:25:21+01:00,-1,,,,,,48.86,183.68,50.82,,,,22.75,101.07,24.26
2018-11-23 17:26:21+01:00,-1,,,,,,48.98,180.89,57.42,,,,22.75,101.08,24.26
2018-11-23 17:27:21+01:00,-1,,,,,,49.1,181.03,50.15,,,,22.75,101.08,24.26
2018-11-23 17:29:21+01:00,-1,,,,,,49.28,175.54,50.64,,,,22.75,101.08,24.19
2018-11-23 17:30:21+01:00,-1,,,,,,49.39,176.74,52.25,,,,22.75,101.08,24.16
2018-11-23 17:31:21+01:00,-1,,,,,,49.26,178.06,50.69,,,,22.75,101.07,24.14
2018-11-23 17:32:21+01:00,-1,,,,,,49.25,178.76,50.76,,,,22.75,101.08,24.18
2018-11-23 17:33:21+01:00,-1,,,,,,49.26,175.63,51.0,,,,22.75,101.08,24.14
2018-11-23 17:34:21+01:00,-1,,,,,,49.31,175.69,51.44,,,,22.75,101.08,24.16
2018-11-23 17:35:21+01:00,-1,,,,,,49.28,178.16,50.78,,,,22.75,101.08,24.18
2018-11-23 17:36:21+01:00,-1,,,,,,49.28,180.69,53.5,,,,22.75,101.08,24.18
2018-11-23 17:38:21+01:00,-1,,,,,,49.34,179.13,53.26,,,,22.688000000000002,101.09,24.16
2018-11-23 17:39:21+01:00,-1,,,,,,49.29,179.7,50.9,,,,22.688000000000002,101.1,24.18
2018-11-23 17:40:21+01:00,-1,,,,,,49.34,180.15,50.12,,,,22.688000000000002,101.1,24.22
2018-11-23 17:41:21+01:00,-1,,,,,,49.06,178.68,63.8,,,,22.688000000000002,101.1,24.18
2018-11-23 17:42:21+01:00,-1,,,,,,49.1,176.7,54.32,,,,22.625,101.1,24.22
2018-11-23 17:43:21+01:00,-1,,,,,,49.06,179.19,59.04,,,,22.688000000000002,101.1,24.22
2018-11-23 17:44:21+01:00,-1,,,,,,49.26,179.7,53.36,,,,22.688000000000002,101.09,24.21
2018-11-23 17:45:21+01:00,-1,,,,,,49.28,178.17,52.09,,,,22.688000000000002,101.09,24.19
2018-11-23 17:47:21+01:00,-1,,,,,,49.17,178.23,49.99,,,,22.688000000000002,101.09,24.22
2018-11-23 17:48:21+01:00,-1,,,,,,49.1,178.68,53.35,,,,22.688000000000002,101.09,24.18
2018-11-23 17:49:21+01:00,-1,,,,,,49.03,178.17,49.38,,,,22.688000000000002,101.09,24.21
2018-11-23 17:50:21+01:00,-1,,,,,,49.01,177.72,50.14,,,,22.688000000000002,101.09,24.26
2018-11-23 17:51:21+01:00,-1,,,,,,48.96,178.23,50.24,,,,22.688000000000002,101.09,24.25
2018-11-23 17:52:21+01:00,-1,,,,,,49.19,175.67,60.34,,,,22.625,101.09,24.25
2018-11-23 17:53:21+01:00,-1,,,,,,49.22,179.19,51.73,,,,22.625,101.09,24.19
2018-11-23 17:54:21+01:00,-1,,,,,,49.05,177.21,47.11,,,,22.625,101.1,24.25
2018-11-23 17:56:21+01:00,-1,,,,,,48.82,178.17,49.14,,,,22.625,101.1,24.25
2018-11-23 17:57:21+01:00,-1,,,,,,48.89,177.72,52.61,,,,22.625,101.1,24.26
2018-11-23 17:58:21+01:00,-1,,,,,,49.18,176.7,50.3,,,,22.561999999999998,101.1,24.21
2018-11-23 17:59:21+01:00,-1,,,,,,49.17,178.17,62.75,,,,22.561999999999998,101.1,24.09
2018-11-23 18:00:21+01:00,-1,,,,,,49.07,174.2,62.55,,,,22.625,101.1,24.12
2018-11-23 18:01:21+01:00,-1,,,,,,49.05,178.23,51.29,,,,22.561999999999998,101.1,24.11
2018-11-23 18:02:21+01:00,-1,,,,,,49.23,178.23,51.16,,,,22.561999999999998,101.1,24.11
2018-11-23 18:03:21+01:00,-1,,,,,,49.35,178.74,51.76,,,,22.5,101.1,24.03
2018-11-23 18:05:21+01:00,-1,,,,,,49.3,177.72,50.95,,,,22.438000000000002,101.1,24.0
2018-11-23 18:06:21+01:00,-1,,,,,,49.09,183.66,52.02,,,,22.375,101.1,23.93
2018-11-23 18:07:21+01:00,-1,,,,,,49.25,183.09,51.38,,,,22.311999999999998,101.1,23.93
2018-11-23 18:08:21+01:00,-1,,,,,,48.97,185.14,49.22,,,,22.375,101.1,23.93
2018-11-23 18:09:21+01:00,-1,,,,,,49.25,185.14,49.25,,,,22.311999999999998,101.1,23.88
2018-11-23 18:10:21+01:00,-1,,,,,,49.04,186.16,58.52,,,,22.311999999999998,101.1,23.87
2018-11-23 18:11:21+01:00,-1,,,,,,48.85,186.67,49.1,,,,22.311999999999998,101.1,23.87
2018-11-23 18:12:21+01:00,-1,,,,,,48.92,186.67,56.57,,,,22.311999999999998,101.11,23.93
2018-11-23 18:14:21+01:00,-1,,,,,,48.82,184.11,50.02,,,,22.311999999999998,101.11,23.91
2018-11-23 18:15:21+01:00,-1,,,,,,48.84,0.0,52.65,,,,22.311999999999998,101.12,23.97
2018-11-23 18:16:21+01:00,-1,,,,,,48.96,0.0,48.95,,,,22.311999999999998,101.11,23.93
2018-11-23 18:17:21+01:00,-1,,,,,,48.82,0.0,50.29,,,,22.375,101.12,23.9
2018-11-23 18:18:21+01:00,-1,,,,,,48.9,0.0,51.96,,,,22.375,101.11,23.9
2018-11-23 18:19:21+01:00,-1,,,,,,48.92,0.0,49.48,,,,22.375,101.12,23.9
2018-11-23 18:20:21+01:00,-1,,,,,,48.78,0.0,47.8,,,,22.375,101.11,23.9
2018-11-23 18:21:21+01:00,-1,,,,,,48.73,0.0,50.07,,,,22.375,101.11,23.9
2018-11-23 18:22:21+01:00,-1,,,,,,48.74,0.0,49.7,,,,22.311999999999998,101.11,23.87
2018-11-23 18:24:21+01:00,-1,,,,,,48.76,170.26,48.35,,,,22.311999999999998,101.11,23.84
2018-11-23 18:25:21+01:00,-1,,,,,,48.52,182.52,49.69,,,,22.25,101.11,23.84
2018-11-23 18:26:21+01:00,-1,,,,,,48.25,185.08,53.48,,,,22.25,101.11,23.88
2018-11-23 18:27:21+01:00,-1,,,,,,48.26,188.14,50.04,,,,22.25,101.11,23.94
2018-11-23 18:28:21+01:00,-1,,,,,,48.0,185.59,45.68,,,,22.25,101.12,24.0
2018-11-23 18:29:21+01:00,-1,,,,,,47.99,186.1,49.48,,,,22.25,101.12,24.01
2018-11-23 18:30:21+01:00,-1,,,,,,47.91,184.63,51.55,,,,22.25,101.12,24.01
2018-11-23 18:31:21+01:00,-1,,,,,,47.9,186.16,53.08,,,,22.188000000000002,101.12,24.03
2018-11-23 18:32:21+01:00,-1,,,,,,47.71,186.61,50.41,,,,22.25,101.12,24.09
2018-11-23 18:34:21+01:00,-1,,,,,,47.81,183.09,49.3,,,,22.188000000000002,101.12,24.0
2018-11-23 18:35:21+01:00,-1,,,,,,47.88,0.0,52.76,,,,22.125,101.12,23.98
2018-11-23 18:36:21+01:00,-1,,,,,,48.01,0.0,49.84,,,,22.061999999999998,101.13,23.94
2018-11-23 18:37:21+01:00,-1,,,,,,47.81,0.0,52.76,,,,22.061999999999998,101.13,23.88
2018-11-23 18:38:21+01:00,-1,,,,,,47.74,0.0,49.78,,,,22.061999999999998,101.13,23.91
2018-11-23 18:39:21+01:00,-1,,,,,,47.76,0.0,51.85,,,,22.061999999999998,101.13,23.91
2018-11-23 18:40:21+01:00,-1,,,,,,47.81,0.0,51.64,,,,22.0,101.13,23.91
2018-11-23 18:41:21+01:00,-1,,,,,,47.66,0.0,48.81,,,,22.0,101.13,23.9
2018-11-23 18:43:21+01:00,-1,,,,,,47.59,0.0,49.9,,,,22.0,101.13,23.91
2018-11-23 18:44:21+01:00,-1,,,,,,47.66,0.0,51.74,,,,21.938000000000002,101.13,23.87
2018-11-23 18:45:21+01:00,-1,,,,,,47.41,0.0,46.89,,,,21.938000000000002,101.12,23.86
2018-11-23 18:46:21+01:00,-1,,,,,,47.56,0.0,50.59,,,,21.938000000000002,101.12,23.84
2018-11-23 18:47:21+01:00,-1,,,,,,47.67,0.0,56.09,,,,21.875,101.11,23.81
2018-11-23 18:48:21+01:00,-1,,,,,,47.64,99.02,54.91,,,,21.811999999999998,101.12,23.73
2018-11-23 18:49:21+01:00,-1,,,,,,47.72,160.5,48.11,,,,21.811999999999998,101.12,23.67
2018-11-23 18:50:21+01:00,-1,,,,,,47.8,178.44,51.93,,,,21.811999999999998,101.12,23.66
2018-11-23 18:52:21+01:00,-1,,,,,,47.76,185.14,51.31,,,,21.811999999999998,101.14,23.66
2018-11-23 18:53:21+01:00,-1,,,,,,47.59,0.0,54.91,,,,21.811999999999998,101.14,23.67
2018-11-23 18:54:21+01:00,-1,,,,,,47.48,0.0,49.58,,,,21.811999999999998,101.15,23.68
2018-11-23 18:55:21+01:00,-1,,,,,,47.17,0.0,53.26,,,,21.811999999999998,101.15,23.74
2018-11-23 18:56:21+01:00,-1,,,,,,47.19,0.0,49.31,,,,21.811999999999998,101.15,23.74
2018-11-23 18:57:21+01:00,-1,,,,,,47.24,141.66,48.12,,,,21.811999999999998,101.14,23.73
2018-11-23 18:58:21+01:00,-1,,,,,,47.03,170.44,57.62,,,,21.75,101.15,23.74
2018-11-23 19:00:21+01:00,-1,,,,,,47.27,185.14,51.73,,,,21.811999999999998,101.15,23.73
2018-11-23 19:01:21+01:00,-1,,,,,,47.2,0.0,46.81,,,,21.75,101.16,23.7
2018-11-23 19:02:21+01:00,-1,,,,,,47.24,0.0,51.17,,,,21.75,101.16,23.67
2018-11-23 19:03:21+01:00,-1,,,,,,47.28,0.0,51.73,,,,21.75,101.16,23.64
2018-11-23 19:04:21+01:00,-1,,,,,,47.06,0.0,50.42,,,,21.75,101.15,23.66
2018-11-23 19:05:21+01:00,-1,,,,,,47.08,0.0,50.51,,,,21.688000000000002,101.15,23.6
2018-11-23 19:06:21+01:00,-1,,,,,,47.19,0.0,48.08,,,,21.688000000000002,101.16,23.61
2018-11-23 19:07:21+01:00,-1,,,,,,47.19,0.0,45.57,,,,21.688000000000002,101.16,23.59
2018-11-23 19:08:21+01:00,-1,,,,,,47.08,0.0,52.45,,,,21.688000000000002,101.16,23.56
2018-11-23 19:10:21+01:00,-1,,,,,,47.03,0.0,51.17,,,,21.625,101.16,23.57
2018-11-23 19:11:21+01:00,-1,,,,,,47.08,0.0,51.79,,,,21.625,101.16,23.53
2018-11-23 19:12:21+01:00,-1,,,,,,47.0,0.0,50.87,,,,21.561999999999998,101.16,23.54
2018-11-23 19:13:21+01:00,-1,,,,,,47.04,0.0,48.71,,,,21.561999999999998,101.16,23.52
2018-11-23 19:14:21+01:00,-1,,,,,,47.02,0.0,50.64,,,,21.561999999999998,101.16,23.52
2018-11-23 19:15:21+01:00,-1,,,,,,47.14,0.0,50.1,,,,21.5,101.15,23.5
2018-11-23 19:16:21+01:00,-1,,,,,,47.1,0.0,53.06,,,,21.5,101.16,23.47
2018-11-23 19:17:21+01:00,-1,,,,,,46.97,0.0,50.71,,,,21.438000000000002,101.15,23.46
2018-11-23 19:19:21+01:00,-1,,,,,,47.09,0.0,51.9,,,,21.438000000000002,101.14,23.38
2018-11-23 19:20:21+01:00,-1,,,,,,47.05,0.0,50.58,,,,21.438000000000002,101.14,23.35
2018-11-23 19:21:21+01:00,-1,,,,,,47.13,0.0,50.23,,,,21.438000000000002,101.14,23.35
2018-11-23 19:22:21+01:00,-1,,,,,,46.85,0.0,52.89,,,,21.438000000000002,101.14,23.33
2018-11-23 19:23:21+01:00,-1,,,,,,46.92,0.0,45.9,,,,21.438000000000002,101.14,23.36
2018-11-23 19:24:21+01:00,-1,,,,,,46.92,0.0,49.6,,,,21.438000000000002,101.14,23.38
2018-11-23 19:25:21+01:00,-1,,,,,,46.78,0.0,51.26,,,,21.438000000000002,101.13,23.39
2018-11-23 19:26:21+01:00,-1,,,,,,46.67,0.0,50.21,,,,21.438000000000002,101.13,23.38
2018-11-23 19:28:21+01:00,-1,,,,,,46.79,0.0,53.74,,,,21.438000000000002,101.14,23.39
2018-11-23 19:29:21+01:00,-1,,,,,,46.74,0.0,50.52,,,,21.438000000000002,101.13,23.38
2018-11-23 19:30:21+01:00,-1,,,,,,46.8,0.0,47.04,,,,21.438000000000002,101.14,23.39
2018-11-23 19:31:21+01:00,-1,,,,,,46.54,0.0,55.93,,,,21.438000000000002,101.14,23.39
2018-11-23 19:32:21+01:00,-1,,,,,,46.68,0.0,50.01,,,,21.375,101.13,23.35
2018-11-23 19:33:21+01:00,-1,,,,,,46.57,0.0,52.48,,,,21.375,101.14,23.36
2018-11-23 19:34:21+01:00,-1,,,,,,46.66,0.0,52.41,,,,21.375,101.14,23.35
2018-11-23 19:36:21+01:00,-1,,,,,,46.55,0.0,51.95,,,,21.375,101.14,23.35
2018-11-23 19:37:21+01:00,-1,,,,,,46.61,0.0,49.84,,,,21.375,101.13,23.36
2018-11-23 19:38:21+01:00,-1,,,,,,46.28,0.0,50.03,,,,21.375,101.14,23.33
2018-11-23 19:39:21+01:00,-1,,,,,,46.31,0.0,49.72,,,,21.375,101.14,23.38
2018-11-23 19:40:21+01:00,-1,,,,,,46.32,0.0,48.95,,,,21.375,101.14,23.39
2018-11-23 19:41:21+01:00,-1,,,,,,46.5,0.0,52.14,,,,21.375,101.14,23.38
2018-11-23 19:42:21+01:00,-1,,,,,,46.56,0.0,52.3,,,,21.375,101.14,23.35
2018-11-23 19:43:21+01:00,-1,,,,,,46.66,0.0,50.9,,,,21.375,101.14,23.3
2018-11-23 19:44:21+01:00,-1,,,,,,46.53,0.0,48.51,,,,21.375,101.14,23.3
2018-11-23 19:46:21+01:00,-1,,,,,,46.54,0.0,54.33,,,,21.375,101.14,23.35
2018-11-23 19:47:21+01:00,-1,,,,,,46.49,0.0,51.59,,,,21.375,101.14,23.32
2018-11-23 19:48:21+01:00,-1,,,,,,46.52,0.0,52.41,,,,21.438000000000002,101.14,23.33
2018-11-23 19:49:21+01:00,-1,,,,,,46.4,0.0,49.89,,,,21.375,101.14,23.33
2018-11-23 19:50:21+01:00,-1,,,,,,46.37,0.0,49.42,,,,21.438000000000002,101.14,23.36
2018-11-23 19:51:21+01:00,-1,,,,,,46.32,0.0,53.14,,,,21.438000000000002,101.14,23.35
2018-11-23 19:52:21+01:00,-1,,,,,,46.44,101.25,49.78,,,,21.438000000000002,101.14,23.33
2018-11-23 19:53:21+01:00,-1,,,,,,46.58,146.83,53.85,,,,21.375,101.15,23.29
2018-11-23 19:54:21+01:00,-1,,,,,,46.62,174.86,52.7,,,,21.375,101.14,23.28
2018-11-23 19:56:21+01:00,-1,,,,,,46.52,158.73,51.69,,,,21.438000000000002,101.14,23.29
2018-11-23 19:57:21+01:00,-1,,,,,,46.39,0.0,50.92,,,,21.438000000000002,101.15,23.32
2018-11-23 19:58:21+01:00,-1,,,,,,46.29,0.0,49.51,,,,21.438000000000002,101.15,23.33
2018-11-23 19:59:21+01:00,-1,,,,,,46.27,0.0,52.58,,,,21.438000000000002,101.15,23.3
2018-11-23 20:00:21+01:00,-1,,,,,,46.36,0.0,49.42,,,,21.375,101.15,23.3
2018-11-23 20:01:21+01:00,-1,,,,,,46.21,0.0,44.13,,,,21.375,101.15,23.28
2018-11-23 20:02:21+01:00,-1,,,,,,46.32,0.0,50.38,,,,21.375,101.15,23.26
2018-11-23 20:03:21+01:00,-1,,,,,,46.24,0.0,50.89,,,,21.375,101.15,23.26
2018-11-23 20:04:21+01:00,-1,,,,,,46.29,0.0,51.55,,,,21.375,101.15,23.28
2018-11-23 20:06:21+01:00,-1,,,,,,46.43,0.0,46.85,,,,21.375,101.14,23.26
2018-11-23 20:07:21+01:00,-1,,,,,,46.38,0.0,51.07,,,,21.375,101.15,23.26
2018-11-23 20:08:21+01:00,-1,,,,,,46.32,0.0,52.11,,,,21.375,101.16,23.25
2018-11-23 20:09:21+01:00,-1,,,,,,46.29,0.0,46.73,,,,21.375,101.16,23.26
2018-11-23 20:10:21+01:00,-1,,,,,,46.22,137.96,54.56,,,,21.375,101.15,23.25
2018-11-23 20:11:21+01:00,-1,,,,,,46.37,173.33,57.66,,,,21.375,101.16,23.25
2018-11-23 20:12:21+01:00,-1,,,,,,46.41,180.03,53.35,,,,21.375,101.16,23.19
2018-11-23 20:13:21+01:00,-1,,,,,,46.4,183.09,74.01,,,,21.311999999999998,101.16,23.12
2018-11-23 20:15:21+01:00,-1,,,,,,46.9,186.16,56.68,,,,21.375,101.15,23.18
2018-11-23 20:16:21+01:00,-1,,,,,,46.32,180.66,52.48,,,,21.311999999999998,101.15,23.22
2018-11-23 20:17:21+01:00,-1,,,,,,46.61,177.15,52.72,,,,21.375,101.15,23.17
2018-11-23 20:18:21+01:00,-1,,,,,,46.26,185.14,51.95,,,,21.375,101.16,23.14
2018-11-23 20:19:21+01:00,-1,,,,,,46.21,184.11,66.41,,,,21.375,101.16,23.19
2018-11-23 20:20:21+01:00,-1,,,,,,46.33,182.64,52.7,,,,21.375,101.15,23.26
2018-11-23 20:21:21+01:00,-1,,,,,,46.16,180.15,60.47,,,,21.438000000000002,101.15,23.29
2018-11-23 20:22:21+01:00,-1,,,,,,46.17,183.21,53.74,,,,21.438000000000002,101.15,23.33
2018-11-23 20:23:21+01:00,-1,,,,,,46.29,180.72,63.86,,,,21.438000000000002,101.16,23.3
2018-11-23 20:25:21+01:00,-1,,,,,,46.16,0.0,51.49,,,,21.438000000000002,101.17,23.29
2018-11-23 20:26:21+01:00,-1,,,,,,46.11,0.0,53.07,,,,21.375,101.16,23.26
2018-11-23 20:27:21+01:00,-1,,,,,,45.99,0.0,53.4,,,,21.375,101.17,23.23
2018-11-23 20:28:21+01:00,-1,,,,,,46.0,0.0,51.68,,,,21.375,101.17,23.23
2018-11-23 20:29:21+01:00,-1,,,,,,45.94,0.0,49.29,,,,21.311999999999998,101.17,23.23
2018-11-23 20:30:21+01:00,-1,,,,,,45.92,0.0,51.15,,,,21.311999999999998,101.17,23.19
2018-11-23 20:31:21+01:00,-1,,,,,,45.91,0.0,54.15,,,,21.25,101.17,23.17
2018-11-23 20:32:21+01:00,-1,,,,,,45.97,0.0,51.58,,,,21.25,101.18,23.14
2018-11-23 20:33:21+01:00,-1,,,,,,45.91,0.0,55.36,,,,21.188000000000002,101.18,23.12
2018-11-23 20:35:21+01:00,-1,,,,,,46.17,0.0,50.07,,,,21.125,101.17,23.03
2018-11-23 20:36:21+01:00,-1,,,,,,45.95,0.0,52.13,,,,21.061999999999998,101.17,23.02
2018-11-23 20:37:21+01:00,-1,,,,,,45.92,0.0,49.22,,,,21.061999999999998,101.17,23.05
2018-11-23 20:38:21+01:00,-1,,,,,,46.13,0.0,47.61,,,,21.061999999999998,101.17,23.02
2018-11-23 20:39:21+01:00,-1,,,,,,46.13,0.0,50.34,,,,21.0,101.17,22.98
2018-11-23 20:40:21+01:00,-1,,,,,,46.11,0.0,49.91,,,,21.0,101.17,22.94
2018-11-23 20:41:21+01:00,-1,,,,,,46.1,0.0,52.64,,,,21.0,101.17,22.95
2018-11-23 20:42:21+01:00,-1,,,,,,46.04,0.0,48.02,,,,21.0,101.17,22.97
2018-11-23 20:43:21+01:00,-1,,,,,,45.94,0.0,51.19,,,,21.0,101.18,22.97
2018-11-23 20:45:21+01:00,-1,,,,,,46.02,0.0,50.74,,,,21.0,101.18,22.95
2018-11-23 20:46:21+01:00,-1,,,,,,45.97,0.0,50.61,,,,21.0,101.18,22.94
2018-11-23 20:47:21+01:00,-1,,,,,,46.0,0.0,51.52,,,,20.938000000000002,101.19,22.88
2018-11-23 20:48:21+01:00,-1,,,,,,45.98,87.79,49.81,,,,20.938000000000002,101.19,22.85
2018-11-23 20:49:21+01:00,-1,,,,,,45.99,150.79,61.87,,,,20.938000000000002,101.19,22.88
2018-11-23 20:50:21+01:00,-1,,,,,,45.75,177.86,55.41,,,,20.938000000000002,101.18,22.85
2018-11-23 20:51:21+01:00,-1,,,,,,45.74,0.0,50.81,,,,20.938000000000002,101.19,22.92
2018-11-23 20:52:21+01:00,-1,,,,,,45.76,0.0,50.25,,,,21.0,101.19,22.94
2018-11-23 20:54:21+01:00,-1,,,,,,45.89,0.0,49.08,,,,21.0,101.19,22.91
2018-11-23 20:55:21+01:00,-1,,,,,,45.88,0.0,48.46,,,,21.0,101.2,22.88
2018-11-23 20:56:21+01:00,-1,,,,,,45.74,0.0,50.34,,,,20.938000000000002,101.2,22.9
2018-11-23 20:57:21+01:00,-1,,,,,,45.93,0.0,51.71,,,,20.938000000000002,101.2,22.87
2018-11-23 20:58:21+01:00,-1,,,,,,45.9,0.0,48.2,,,,20.938000000000002,101.2,22.87
2018-11-23 20:59:21+01:00,-1,,,,,,45.88,0.0,47.48,,,,20.938000000000002,101.2,22.82
2018-11-23 21:00:21+01:00,-1,,,,,,45.94,0.0,48.36,,,,20.875,101.2,22.82
2018-11-23 21:01:21+01:00,-1,,,,,,45.98,0.0,47.64,,,,20.875,101.2,22.8
2018-11-23 21:02:21+01:00,-1,,,,,,45.87,0.0,49.48,,,,20.875,101.21,22.78
2018-11-23 21:04:21+01:00,-1,,,,,,45.92,0.0,49.07,,,,20.938000000000002,101.21,22.8
2018-11-23 21:05:21+01:00,-1,,,,,,45.71,0.0,53.83,,,,20.875,101.21,22.81
2018-11-23 21:06:21+01:00,-1,,,,,,45.72,0.0,50.47,,,,20.875,101.21,22.84
2018-11-23 21:07:21+01:00,-1,,,,,,45.72,0.0,52.74,,,,20.875,101.21,22.8
2018-11-23 21:08:21+01:00,-1,,,,,,45.79,0.0,48.34,,,,20.875,101.21,22.78
2018-11-23 21:09:21+01:00,-1,,,,,,45.87,0.0,50.64,,,,20.875,101.21,22.77
2018-11-23 21:10:21+01:00,-1,,,,,,45.9,0.0,50.88,,,,20.811999999999998,101.21,22.77
2018-11-23 21:11:21+01:00,-1,,,,,,45.88,0.0,49.48,,,,20.875,101.21,22.74
2018-11-23 21:13:22+01:00,-1,,,,,,45.95,0.0,48.23,,,,20.811999999999998,101.21,22.7
2018-11-23 21:14:22+01:00,-1,,,,,,45.92,0.0,46.41,,,,20.811999999999998,101.21,22.71
2018-11-23 21:15:23+01:00,-1,,,,,,45.78,0.0,50.71,,,,20.811999999999998,101.22,22.68
2018-11-23 21:16:23+01:00,-1,,,,,,45.62,0.0,50.44,,,,20.811999999999998,101.22,22.68
2018-11-23 21:17:23+01:00,-1,,,,,,45.75,0.0,48.98,,,,20.811999999999998,101.22,22.73
2018-11-23 21:18:23+01:00,-1,,,,,,45.59,0.0,50.25,,,,20.811999999999998,101.22,22.73
2018-11-23 21:19:23+01:00,-1,,,,,,45.74,0.0,50.62,,,,20.811999999999998,101.22,22.74
2018-11-23 21:20:23+01:00,-1,,,,,,45.66,0.0,50.63,,,,20.75,101.22,22.71
2018-11-23 21:22:23+01:00,-1,,,,,,45.46,0.0,50.0,,,,20.75,101.22,22.7
2018-11-23 21:23:23+01:00,-1,,,,,,45.81,0.0,49.45,,,,20.75,101.22,22.67
2018-11-23 21:24:23+01:00,-1,,,,,,45.75,0.0,49.15,,,,20.75,101.21,22.63
2018-11-23 21:25:23+01:00,-1,,,,,,45.72,0.0,52.65,,,,20.75,101.21,22.63
2018-11-23 21:26:23+01:00,-1,,,,,,45.79,0.0,49.63,,,,20.75,101.21,22.67
2018-11-23 21:27:23+01:00,-1,,,,,,45.63,0.0,48.45,,,,20.75,101.21,22.64
2018-11-23 21:28:23+01:00,-1,,,,,,45.67,0.0,49.96,,,,20.75,101.21,22.66
2018-11-23 21:30:23+01:00,-1,,,,,,45.68,0.0,49.48,,,,20.75,101.21,22.63
2018-11-23 21:31:23+01:00,-1,,,,,,45.62,0.0,49.5,,,,20.75,101.21,22.63
2018-11-23 21:32:23+01:00,-1,,,,,,45.64,0.0,49.51,,,,20.75,101.21,22.66
2018-11-23 21:33:23+01:00,-1,,,,,,45.53,0.0,50.59,,,,20.75,101.21,22.63
2018-11-23 21:34:23+01:00,-1,,,,,,45.53,0.0,49.93,,,,20.75,101.2,22.67
2018-11-23 21:35:23+01:00,-1,,,,,,45.58,0.0,52.4,,,,20.811999999999998,101.21,22.67
2018-11-23 21:36:23+01:00,-1,,,,,,45.59,0.0,50.63,,,,20.75,101.2,22.7
2018-11-23 21:37:23+01:00,-1,,,,,,45.59,0.0,48.7,,,,20.811999999999998,101.21,22.67
2018-11-23 21:39:23+01:00,-1,,,,,,45.64,0.0,51.14,,,,20.811999999999998,101.21,22.64
2018-11-23 21:40:23+01:00,-1,,,,,,45.74,0.0,49.39,,,,20.811999999999998,101.21,22.64
2018-11-23 21:41:23+01:00,-1,,,,,,45.66,0.0,50.9,,,,20.875,101.21,22.64
2018-11-23 21:42:23+01:00,-1,,,,,,45.61,0.0,49.58,,,,20.875,101.21,22.64
2018-11-23 21:43:23+01:00,-1,,,,,,45.6,0.0,57.17,,,,20.875,101.21,22.64
2018-11-23 21:44:23+01:00,-1,,,,,,45.57,0.0,49.83,,,,20.875,101.21,22.68
2018-11-23 21:46:23+01:00,-1,,,,,,45.49,0.0,48.51,,,,20.875,101.21,22.7
2018-11-23 21:47:23+01:00,-1,,,,,,45.49,0.0,50.56,,,,20.875,101.21,22.66
2018-11-23 21:49:23+01:00,-1,,,,,,45.34,0.0,49.16,,,,20.875,101.2,22.78
2018-11-23 21:50:23+01:00,-1,,,,,,45.16,0.0,47.19,,,,20.811999999999998,101.21,22.81
2018-11-23 21:51:23+01:00,-1,,,,,,45.27,0.0,45.41,,,,20.875,101.21,22.81
2018-11-23 21:52:23+01:00,-1,,,,,,45.31,0.0,49.76,,,,20.875,101.2,22.8
2018-11-23 21:53:23+01:00,-1,,,,,,45.35,0.0,48.94,,,,20.875,101.2,22.8
2018-11-23 21:54:23+01:00,-1,,,,,,45.4,0.0,51.35,,,,20.875,101.2,22.77
2018-11-23 21:55:23+01:00,-1,,,,,,45.36,0.0,47.01,,,,20.875,101.2,22.73
2018-11-23 21:56:23+01:00,-1,,,,,,45.41,0.0,49.92,,,,20.875,101.21,22.75
2018-11-23 21:57:23+01:00,-1,,,,,,45.4,0.0,50.93,,,,20.875,101.2,22.73
2018-11-23 21:59:23+01:00,-1,,,,,,45.47,0.0,48.9,,,,20.875,101.2,22.73
2018-11-23 22:00:23+01:00,-1,,,,,,45.44,0.0,46.82,,,,20.875,101.21,22.7
2018-11-23 22:01:23+01:00,-1,,,,,,45.43,0.0,54.14,,,,20.811999999999998,101.2,22.68
2018-11-23 22:02:23+01:00,-1,,,,,,45.47,0.0,51.48,,,,20.811999999999998,101.21,22.71
2018-11-23 22:03:23+01:00,-1,,,,,,45.49,0.0,48.38,,,,20.811999999999998,101.21,22.68
2018-11-23 22:04:23+01:00,-1,,,,,,45.54,0.0,49.81,,,,20.811999999999998,101.21,22.66
2018-11-23 22:05:23+01:00,-1,,,,,,45.54,0.0,52.0,,,,20.811999999999998,101.21,22.66
2018-11-23 22:06:23+01:00,-1,,,,,,45.58,0.0,43.35,,,,20.811999999999998,101.21,22.64
2018-11-23 22:07:23+01:00,-1,,,,,,45.52,0.0,48.96,,,,20.811999999999998,101.21,22.64
2018-11-23 22:09:23+01:00,-1,,,,,,45.6,0.0,49.16,,,,20.875,101.22,22.67
2018-11-23 22:10:23+01:00,-1,,,,,,45.48,0.0,48.18,,,,20.875,101.22,22.67
2018-11-23 22:11:23+01:00,-1,,,,,,45.62,0.0,50.75,,,,20.811999999999998,101.21,22.64
2018-11-23 22:12:23+01:00,-1,,,,,,45.5,0.0,49.93,,,,20.811999999999998,101.21,22.63
2018-11-23 22:13:23+01:00,-1,,,,,,45.48,0.0,48.7,,,,20.875,101.21,22.63
2018-11-23 22:14:23+01:00,-1,,,,,,45.54,0.0,48.66,,,,20.875,101.21,22.64
2018-11-23 22:15:23+01:00,-1,,,,,,45.55,0.0,48.15,,,,20.875,101.22,22.66
2018-11-23 22:16:23+01:00,-1,,,,,,45.67,0.0,51.25,,,,20.811999999999998,101.21,22.63
2018-11-23 22:17:23+01:00,-1,,,,,,45.65,0.0,43.85,,,,20.811999999999998,101.21,22.6
2018-11-23 22:19:23+01:00,-1,,,,,,45.62,0.0,48.13,,,,20.811999999999998,101.21,22.62
2018-11-23 22:20:23+01:00,-1,,,,,,45.61,0.0,48.08,,,,20.875,101.2,22.6
2018-11-23 22:21:23+01:00,-1,,,,,,45.55,0.0,47.66,,,,20.811999999999998,101.2,22.62
2018-11-23 22:22:23+01:00,-1,,,,,,45.56,0.0,48.71,,,,20.811999999999998,101.2,22.62
2018-11-23 22:23:23+01:00,-1,,,,,,45.49,0.0,48.65,,,,20.811999999999998,101.2,22.62
2018-11-23 22:24:23+01:00,-1,,,,,,45.54,0.0,49.14,,,,20.811999999999998,101.2,22.63
2018-11-23 22:25:23+01:00,-1,,,,,,45.6,0.0,44.68,,,,20.811999999999998,101.2,22.57
2018-11-23 22:26:23+01:00,-1,,,,,,45.57,0.0,49.24,,,,20.811999999999998,101.21,22.57
2018-11-23 22:27:23+01:00,-1,,,,,,45.62,0.0,47.94,,,,20.811999999999998,101.21,22.57
2018-11-23 22:29:23+01:00,-1,,,,,,45.54,0.0,46.99,,,,20.811999999999998,101.2,22.59
2018-11-23 22:30:23+01:00,-1,,,,,,45.62,0.0,48.47,,,,20.75,101.2,22.6
2018-11-23 22:31:23+01:00,-1,,,,,,45.59,0.0,50.38,,,,20.811999999999998,101.2,22.57
2018-11-23 22:32:23+01:00,-1,,,,,,45.49,0.0,46.57,,,,20.75,101.21,22.59
2018-11-23 22:33:23+01:00,-1,,,,,,45.54,0.0,47.83,,,,20.75,101.21,22.57
2018-11-23 22:34:23+01:00,-1,,,,,,45.69,0.0,51.09,,,,20.811999999999998,101.21,22.62
2018-11-23 22:35:23+01:00,-1,,,,,,45.7,0.0,45.56,,,,20.811999999999998,101.21,22.56
2018-11-23 22:36:23+01:00,-1,,,,,,45.57,0.0,49.94,,,,20.75,101.21,22.52
2018-11-23 22:37:23+01:00,-1,,,,,,45.6,0.0,50.47,,,,20.75,101.2,22.54
2018-11-23 22:39:23+01:00,-1,,,,,,45.68,0.0,50.25,,,,20.75,101.21,22.53
2018-11-23 22:40:23+01:00,-1,,,,,,45.52,0.0,47.32,,,,20.75,101.22,22.5
2018-11-23 22:41:23+01:00,-1,,,,,,45.58,0.0,48.97,,,,20.75,101.22,22.53
2018-11-23 22:42:23+01:00,-1,,,,,,45.53,0.0,52.26,,,,20.75,101.21,22.53
2018-11-23 22:43:23+01:00,-1,,,,,,45.65,0.0,46.2,,,,20.75,101.21,22.54
2018-11-23 22:44:23+01:00,-1,,,,,,45.45,0.0,48.8,,,,20.75,101.21,22.5
2018-11-23 22:45:23+01:00,-1,,,,,,45.36,0.0,48.51,,,,20.688000000000002,101.22,22.52
2018-11-23 22:46:23+01:00,-1,,,,,,45.57,0.0,49.1,,,,20.688000000000002,101.22,22.49
2018-11-23 22:47:23+01:00,-1,,,,,,45.59,0.0,50.48,,,,20.688000000000002,101.22,22.43
2018-11-23 22:49:23+01:00,-1,,,,,,45.49,0.0,46.81,,,,20.688000000000002,101.22,22.46
2018-11-23 22:50:23+01:00,-1,,,,,,45.32,0.0,48.99,,,,20.625,101.23,22.46
2018-11-23 22:51:23+01:00,-1,,,,,,45.34,0.0,50.0,,,,20.625,101.23,22.49
2018-11-23 22:52:23+01:00,-1,,,,,,45.43,0.0,47.34,,,,20.688000000000002,101.23,22.49
2018-11-23 22:53:23+01:00,-1,,,,,,45.41,0.0,52.95,,,,20.688000000000002,101.23,22.47
2018-11-23 22:54:23+01:00,-1,,,,,,45.28,0.0,48.84,,,,20.625,101.23,22.47
2018-11-23 22:55:23+01:00,-1,,,,,,45.46,0.0,48.73,,,,20.688000000000002,101.24,22.46
2018-11-23 22:56:23+01:00,-1,,,,,,45.42,0.0,50.66,,,,20.688000000000002,101.24,22.44
2018-11-23 22:57:23+01:00,-1,,,,,,45.27,0.0,46.41,,,,20.688000000000002,101.25,22.46
2018-11-23 22:59:23+01:00,-1,,,,,,45.38,0.0,50.14,,,,20.625,101.25,22.46
2018-11-23 23:00:23+01:00,-1,,,,,,45.29,0.0,49.41,,,,20.688000000000002,101.24,22.44
2018-11-23 23:01:23+01:00,-1,,,,,,45.14,0.0,48.92,,,,20.625,101.25,22.44
2018-11-23 23:02:23+01:00,-1,,,,,,45.35,0.0,49.65,,,,20.625,101.25,22.46
2018-11-23 23:03:23+01:00,-1,,,,,,45.27,0.0,49.08,,,,20.625,101.25,22.39
2018-11-23 23:04:23+01:00,-1,,,,,,45.38,0.0,48.7,,,,20.561999999999998,101.25,22.37
2018-11-23 23:05:23+01:00,-1,,,,,,45.17,0.0,49.28,,,,20.561999999999998,101.26,22.4
2018-11-23 23:06:23+01:00,-1,,,,,,45.35,0.0,51.0,,,,20.561999999999998,101.25,22.39
2018-11-23 23:07:23+01:00,-1,,,,,,45.37,0.0,49.89,,,,20.625,101.25,22.42
2018-11-23 23:09:23+01:00,-1,,,,,,45.41,0.0,50.63,,,,20.625,101.25,22.37
2018-11-23 23:10:23+01:00,-1,,,,,,45.41,0.0,49.86,,,,20.625,101.25,22.37
2018-11-23 23:11:23+01:00,-1,,,,,,45.4,0.0,50.51,,,,20.625,101.26,22.37
2018-11-23 23:12:23+01:00,-1,,,,,,45.28,0.0,51.81,,,,20.625,101.26,22.36
2018-11-23 23:13:23+01:00,-1,,,,,,45.32,0.0,48.39,,,,20.625,101.26,22.37
2018-11-23 23:14:23+01:00,-1,,,,,,45.36,0.0,48.13,,,,20.625,101.26,22.36
2018-11-23 23:15:23+01:00,-1,,,,,,45.35,0.0,47.41,,,,20.625,101.26,22.37
2018-11-23 23:16:23+01:00,-1,,,,,,45.17,0.0,49.36,,,,20.625,101.26,22.39
2018-11-23 23:18:23+01:00,-1,,,,,,45.24,0.0,47.58,,,,20.625,101.27,22.4
2018-11-23 23:19:23+01:00,-1,,,,,,45.22,0.0,48.53,,,,20.625,101.27,22.35
2018-11-23 23:20:23+01:00,-1,,,,,,45.11,0.0,48.28,,,,20.561999999999998,101.27,22.37
2018-11-23 23:21:23+01:00,-1,,,,,,45.23,0.0,46.14,,,,20.561999999999998,101.27,22.37
2018-11-23 23:22:23+01:00,-1,,,,,,45.34,0.0,48.78,,,,20.561999999999998,101.27,22.36
2018-11-23 23:23:23+01:00,-1,,,,,,45.3,0.0,49.62,,,,20.625,101.28,22.35
2018-11-23 23:24:23+01:00,-1,,,,,,45.24,0.0,47.28,,,,20.625,101.28,22.36
2018-11-23 23:25:23+01:00,-1,,,,,,45.35,0.0,50.1,,,,20.561999999999998,101.28,22.35
2018-11-23 23:26:23+01:00,-1,,,,,,45.2,0.0,49.87,,,,20.561999999999998,101.28,22.33
2018-11-23 23:28:23+01:00,-1,,,,,,45.23,0.0,50.63,,,,20.561999999999998,101.29,22.33
2018-11-23 23:29:23+01:00,-1,,,,,,45.17,0.0,46.72,,,,20.561999999999998,101.29,22.35
2018-11-23 23:30:23+01:00,-1,,,,,,45.16,0.0,48.71,,,,20.561999999999998,101.29,22.33
2018-11-23 23:31:23+01:00,-1,,,,,,45.07,0.0,47.49,,,,20.561999999999998,101.29,22.36
2018-11-23 23:32:23+01:00,-1,,,,,,45.24,0.0,48.41,,,,20.561999999999998,101.29,22.33
2018-11-23 23:33:23+01:00,-1,,,,,,45.11,0.0,46.88,,,,20.561999999999998,101.29,22.33
2018-11-23 23:34:23+01:00,-1,,,,,,45.12,0.0,46.83,,,,20.561999999999998,101.3,22.32
2018-11-23 23:35:23+01:00,-1,,,,,,45.16,0.0,49.41,,,,20.561999999999998,101.3,22.32
2018-11-23 23:36:23+01:00,-1,,,,,,45.06,0.0,48.19,,,,20.561999999999998,101.3,22.33
2018-11-23 23:38:23+01:00,-1,,,,,,45.2,0.0,50.94,,,,20.561999999999998,101.3,22.33
2018-11-23 23:39:23+01:00,-1,,,,,,45.19,0.0,49.21,,,,20.561999999999998,101.3,22.3
2018-11-23 23:40:23+01:00,-1,,,,,,45.1,0.0,50.24,,,,20.561999999999998,101.31,22.33
2018-11-23 23:41:23+01:00,-1,,,,,,45.08,0.0,48.71,,,,20.561999999999998,101.3,22.32
2018-11-23 23:42:23+01:00,-1,,,,,,44.97,0.0,49.63,,,,20.5,101.31,22.27
2018-11-23 23:43:23+01:00,-1,,,,,,44.99,0.0,49.02,,,,20.5,101.3,22.27
2018-11-23 23:44:23+01:00,-1,,,,,,44.96,0.0,49.01,,,,20.5,101.31,22.26
2018-11-23 23:45:23+01:00,-1,,,,,,44.97,0.0,49.72,,,,20.438,101.31,22.26
2018-11-23 23:46:23+01:00,-1,,,,,,45.08,0.0,48.11,,,,20.438,101.31,22.29
2018-11-23 23:48:23+01:00,-1,,,,,,44.98,0.0,47.96,,,,20.438,101.32,22.26
2018-11-23 23:49:23+01:00,-1,,,,,,44.97,0.0,47.27,,,,20.438,101.32,22.26
2018-11-23 23:50:23+01:00,-1,,,,,,44.97,0.0,49.91,,,,20.438,101.32,22.26
2018-11-23 23:51:23+01:00,-1,,,,,,45.02,0.0,46.97,,,,20.438,101.32,22.23
2018-11-23 23:52:23+01:00,-1,,,,,,45.01,0.0,46.79,,,,20.375,101.32,22.26
2018-11-23 23:53:23+01:00,-1,,,,,,45.03,0.0,48.64,,,,20.375,101.32,22.25
2018-11-23 23:54:23+01:00,-1,,,,,,45.02,0.0,50.97,,,,20.375,101.32,22.25
2018-11-23 23:55:23+01:00,-1,,,,,,44.99,0.0,48.89,,,,20.438,101.32,22.25
2018-11-23 23:57:23+01:00,-1,,,,,,44.98,0.0,46.67,,,,20.375,101.33,22.23
2018-11-23 23:58:23+01:00,-1,,,,,,45.05,0.0,49.0,,,,20.375,101.33,22.19
2018-11-23 23:59:23+01:00,-1,,,,,,45.0,0.0,50.32,,,,20.375,101.33,22.2
2018-11-24 00:00:23+01:00,-1,,,,,,44.95,0.0,46.37,,,,20.375,101.33,22.2
2018-11-24 00:01:23+01:00,-1,,,,,,44.91,0.0,49.4,,,,20.375,101.33,22.2
2018-11-24 00:02:23+01:00,-1,,,,,,44.94,0.0,52.73,,,,20.375,101.34,22.2
2018-11-24 00:03:23+01:00,-1,,,,,,44.94,0.0,50.08,,,,20.312,101.34,22.23
2018-11-24 00:04:23+01:00,-1,,,,,,45.01,0.0,49.89,,,,20.375,101.34,22.2
2018-11-24 00:06:23+01:00,-1,,,,,,45.05,0.0,48.34,,,,20.375,101.34,22.2
2018-11-24 00:07:23+01:00,-1,,,,,,45.09,0.0,46.03,,,,20.375,101.35,22.15
2018-11-24 00:08:23+01:00,-1,,,,,,45.02,0.0,48.59,,,,20.375,101.35,22.16
2018-11-24 00:09:23+01:00,-1,,,,,,44.96,0.0,48.06,,,,20.375,101.35,22.17
2018-11-24 00:10:23+01:00,-1,,,,,,44.97,0.0,48.13,,,,20.375,101.35,22.19
2018-11-24 00:11:23+01:00,-1,,,,,,44.96,0.0,50.36,,,,20.375,101.35,22.16
2018-11-24 00:12:23+01:00,-1,,,,,,44.93,0.0,47.94,,,,20.438,101.35,22.17
2018-11-24 00:13:23+01:00,-1,,,,,,44.97,0.0,53.15,,,,20.438,101.35,22.2
2018-11-24 00:15:23+01:00,-1,,,,,,44.9,0.0,51.79,,,,20.375,101.35,22.19
2018-11-24 00:16:23+01:00,-1,,,,,,44.92,0.0,48.12,,,,20.375,101.35,22.16
2018-11-24 00:17:23+01:00,-1,,,,,,44.91,0.0,51.1,,,,20.375,101.36,22.15
2018-11-24 00:18:23+01:00,-1,,,,,,44.87,0.0,50.7,,,,20.375,101.36,22.17
2018-11-24 00:19:23+01:00,-1,,,,,,44.87,0.0,48.87,,,,20.375,101.36,22.19
2018-11-24 00:20:23+01:00,-1,,,,,,44.86,0.0,50.26,,,,20.375,101.36,22.19
2018-11-24 00:21:23+01:00,-1,,,,,,44.83,0.0,48.25,,,,20.375,101.37,22.17
2018-11-24 00:22:23+01:00,-1,,,,,,44.83,0.0,51.63,,,,20.375,101.37,22.17
2018-11-24 00:24:23+01:00,-1,,,,,,44.95,0.0,49.64,,,,20.375,101.38,22.11
2018-11-24 00:25:23+01:00,-1,,,,,,44.91,0.0,51.16,,,,20.312,101.37,22.11
2018-11-24 00:26:23+01:00,-1,,,,,,44.94,0.0,50.53,,,,20.312,101.38,22.12
2018-11-24 00:27:23+01:00,-1,,,,,,44.84,0.0,51.59,,,,20.312,101.38,22.12
2018-11-24 00:28:23+01:00,-1,,,,,,44.86,0.0,49.46,,,,20.312,101.39,22.12
2018-11-24 00:29:23+01:00,-1,,,,,,44.93,0.0,50.89,,,,20.312,101.39,22.09
2018-11-24 00:30:23+01:00,-1,,,,,,44.9,0.0,47.57,,,,20.312,101.39,22.09
2018-11-24 00:31:23+01:00,-1,,,,,,44.85,0.0,51.24,,,,20.312,101.39,22.09
2018-11-24 00:33:23+01:00,-1,,,,,,44.75,0.0,49.13,,,,20.312,101.39,22.12
2018-11-24 00:34:23+01:00,-1,,,,,,44.82,0.0,53.15,,,,20.25,101.39,22.11
2018-11-24 00:35:23+01:00,-1,,,,,,44.86,0.0,47.97,,,,20.312,101.39,22.11
2018-11-24 00:36:23+01:00,-1,,,,,,44.77,0.0,47.53,,,,20.312,101.39,22.11
2018-11-24 00:37:23+01:00,-1,,,,,,44.77,0.0,47.94,,,,20.312,101.39,22.09
2018-11-24 00:38:23+01:00,-1,,,,,,44.78,0.0,49.26,,,,20.25,101.39,22.09
2018-11-24 00:39:23+01:00,-1,,,,,,44.84,0.0,49.47,,,,20.312,101.39,22.09
2018-11-24 00:41:23+01:00,-1,,,,,,44.76,0.0,48.86,,,,20.25,101.39,22.08
2018-11-24 00:42:23+01:00,-1,,,,,,44.82,0.0,48.22,,,,20.25,101.39,22.11
2018-11-24 00:43:23+01:00,-1,,,,,,44.76,0.0,49.87,,,,20.25,101.39,22.13
2018-11-24 00:44:23+01:00,-1,,,,,,44.76,0.0,49.12,,,,20.25,101.39,22.09
2018-11-24 00:45:23+01:00,-1,,,,,,44.82,0.0,49.74,,,,20.312,101.39,22.11
2018-11-24 00:46:23+01:00,-1,,,,,,44.86,0.0,47.98,,,,20.312,101.39,22.08
2018-11-24 00:47:23+01:00,-1,,,,,,44.83,0.0,48.88,,,,20.312,101.38,22.06
2018-11-24 00:48:23+01:00,-1,,,,,,44.88,0.0,48.52,,,,20.312,101.38,22.04
2018-11-24 00:49:23+01:00,-1,,,,,,44.82,0.0,48.08,,,,20.312,101.38,22.05
2018-11-24 00:51:23+01:00,-1,,,,,,44.83,0.0,47.26,,,,20.312,101.38,22.05
2018-11-24 00:52:23+01:00,-1,,,,,,44.81,0.0,48.15,,,,20.25,101.38,22.02
2018-11-24 00:53:23+01:00,-1,,,,,,44.8,0.0,50.11,,,,20.25,101.38,22.02
2018-11-24 00:54:23+01:00,-1,,,,,,44.8,0.0,50.48,,,,20.25,101.38,22.05
2018-11-24 00:55:23+01:00,-1,,,,,,44.85,0.0,55.12,,,,20.25,101.39,22.04
2018-11-24 00:56:23+01:00,-1,,,,,,44.84,0.0,47.74,,,,20.25,101.39,22.04
2018-11-24 00:57:23+01:00,-1,,,,,,44.87,0.0,47.07,,,,20.25,101.39,22.02
2018-11-24 00:58:23+01:00,-1,,,,,,44.86,0.0,48.6,,,,20.25,101.39,22.01
2018-11-24 01:00:23+01:00,-1,,,,,,44.82,0.0,50.82,,,,20.25,101.39,21.98
2018-11-24 01:01:23+01:00,-1,,,,,,44.87,0.0,49.11,,,,20.25,101.39,21.98
2018-11-24 01:02:23+01:00,-1,,,,,,44.88,0.0,48.41,,,,20.25,101.38,22.01
2018-11-24 01:03:23+01:00,-1,,,,,,44.81,0.0,51.17,,,,20.25,101.38,21.99
2018-11-24 01:04:23+01:00,-1,,,,,,44.76,0.0,49.66,,,,20.188,101.38,21.99
2018-11-24 01:05:23+01:00,-1,,,,,,44.79,0.0,48.41,,,,20.188,101.38,21.99
2018-11-24 01:06:23+01:00,-1,,,,,,44.82,0.0,50.49,,,,20.188,101.38,22.01
2018-11-24 01:07:23+01:00,-1,,,,,,44.79,0.0,49.74,,,,20.188,101.38,21.99
2018-11-24 01:08:23+01:00,-1,,,,,,44.72,0.0,49.7,,,,20.188,101.38,21.99
2018-11-24 01:10:23+01:00,-1,,,,,,44.79,0.0,45.1,,,,20.188,101.37,21.94
2018-11-24 01:11:23+01:00,-1,,,,,,44.7,0.0,50.03,,,,20.188,101.38,21.98
2018-11-24 01:12:23+01:00,-1,,,,,,44.85,0.0,45.15,,,,20.125,101.38,21.91
2018-11-24 01:13:23+01:00,-1,,,,,,44.81,0.0,50.61,,,,20.125,101.38,21.89
2018-11-24 01:14:23+01:00,-1,,,,,,44.74,0.0,47.24,,,,20.125,101.38,21.95
2018-11-24 01:15:23+01:00,-1,,,,,,44.79,0.0,49.61,,,,20.125,101.38,21.92
2018-11-24 01:16:23+01:00,-1,,,,,,44.73,0.0,48.72,,,,20.062,101.38,21.94
2018-11-24 01:17:23+01:00,-1,,,,,,44.74,0.0,49.97,,,,20.062,101.38,21.91
2018-11-24 01:19:23+01:00,-1,,,,,,44.78,0.0,52.05,,,,20.062,101.38,21.92
2018-11-24 01:20:23+01:00,-1,,,,,,44.75,0.0,49.02,,,,20.062,101.38,21.89
2018-11-24 01:21:23+01:00,-1,,,,,,44.63,0.0,49.33,,,,20.062,101.38,21.89
2018-11-24 01:22:23+01:00,-1,,,,,,44.74,0.0,48.3,,,,20.062,101.38,21.92
2018-11-24 01:23:23+01:00,-1,,,,,,44.72,0.0,50.45,,,,20.062,101.38,21.89
2018-11-24 01:24:23+01:00,-1,,,,,,44.72,0.0,48.59,,,,20.062,101.39,21.87
2018-11-24 01:25:23+01:00,-1,,,,,,44.78,0.0,49.11,,,,20.062,101.39,21.88
2018-11-24 01:26:23+01:00,-1,,,,,,44.7,0.0,50.13,,,,20.062,101.38,21.89
2018-11-24 01:27:23+01:00,-1,,,,,,44.67,0.0,46.23,,,,20.125,101.38,21.88
2018-11-24 01:29:23+01:00,-1,,,,,,44.68,0.0,49.22,,,,20.125,101.38,21.87
2018-11-24 01:30:23+01:00,-1,,,,,,44.69,0.0,55.78,,,,20.125,101.39,21.88
2018-11-24 01:31:23+01:00,-1,,,,,,44.63,0.0,47.36,,,,20.125,101.38,21.84
2018-11-24 01:32:23+01:00,-1,,,,,,44.65,0.0,49.95,,,,20.125,101.38,21.87
2018-11-24 01:33:23+01:00,-1,,,,,,44.58,0.0,48.48,,,,20.125,101.38,21.89
2018-11-24 01:34:23+01:00,-1,,,,,,44.65,0.0,48.46,,,,20.125,101.38,21.85
2018-11-24 01:35:23+01:00,-1,,,,,,44.69,0.0,50.19,,,,20.062,101.38,21.85
2018-11-24 01:36:23+01:00,-1,,,,,,44.64,0.0,49.41,,,,20.062,101.38,21.82
2018-11-24 01:37:23+01:00,-1,,,,,,44.63,0.0,50.77,,,,20.062,101.37,21.84
2018-11-24 01:39:23+01:00,-1,,,,,,44.71,0.0,48.12,,,,20.062,101.38,21.84
2018-11-24 01:40:23+01:00,-1,,,,,,44.68,0.0,47.9,,,,20.062,101.38,21.79
2018-11-24 01:41:23+01:00,-1,,,,,,44.62,0.0,49.58,,,,20.062,101.38,21.84
2018-11-24 01:42:23+01:00,-1,,,,,,44.57,0.0,51.36,,,,20.062,101.38,21.85
2018-11-24 01:43:23+01:00,-1,,,,,,44.57,0.0,49.0,,,,20.062,101.38,21.87
2018-11-24 01:44:23+01:00,-1,,,,,,44.57,0.0,49.66,,,,20.062,101.39,21.88
2018-11-24 01:45:23+01:00,-1,,,,,,44.63,0.0,46.6,,,,20.062,101.38,21.82
2018-11-24 01:46:23+01:00,-1,,,,,,44.61,0.0,47.71,,,,20.062,101.38,21.81
2018-11-24 01:47:23+01:00,-1,,,,,,44.65,0.0,49.2,,,,20.062,101.38,21.82
2018-11-24 01:49:23+01:00,-1,,,,,,44.56,0.0,49.1,,,,20.062,101.38,21.82
2018-11-24 01:50:23+01:00,-1,,,,,,44.6,0.0,48.04,,,,20.062,101.38,21.81
2018-11-24 01:51:23+01:00,-1,,,,,,44.6,0.0,46.48,,,,20.0,101.38,21.79
2018-11-24 01:52:23+01:00,-1,,,,,,44.59,0.0,48.24,,,,20.062,101.37,21.79
2018-11-24 01:53:23+01:00,-1,,,,,,44.61,0.0,48.59,,,,20.062,101.37,21.81
2018-11-24 01:54:23+01:00,-1,,,,,,44.54,0.0,50.11,,,,20.062,101.37,21.81
2018-11-24 01:55:23+01:00,-1,,,,,,44.55,0.0,50.13,,,,20.062,101.36,21.81
2018-11-24 01:56:23+01:00,-1,,,,,,44.61,0.0,46.88,,,,20.062,101.36,21.79
2018-11-24 01:57:23+01:00,-1,,,,,,44.63,0.0,49.16,,,,20.0,101.35,21.79
2018-11-24 01:59:23+01:00,-1,,,,,,44.64,0.0,49.39,,,,20.0,101.36,21.77
2018-11-24 02:00:23+01:00,-1,,,,,,44.62,0.0,47.69,,,,20.0,101.35,21.79
2018-11-24 02:01:23+01:00,-1,,,,,,44.74,0.0,47.01,,,,20.0,101.35,21.77
2018-11-24 02:02:23+01:00,-1,,,,,,44.65,0.0,49.25,,,,20.0,101.35,21.74
2018-11-24 02:03:23+01:00,-1,,,,,,44.62,0.0,46.19,,,,20.0,101.35,21.77
2018-11-24 02:04:23+01:00,-1,,,,,,44.6,0.0,49.0,,,,20.0,101.35,21.74
2018-11-24 02:05:23+01:00,-1,,,,,,44.68,0.0,47.45,,,,20.0,101.35,21.74
2018-11-24 02:06:23+01:00,-1,,,,,,44.62,0.0,47.83,,,,20.0,101.35,21.75
2018-11-24 02:08:23+01:00,-1,,,,,,44.68,0.0,49.54,,,,20.0,101.34,21.74
2018-11-24 02:09:23+01:00,-1,,,,,,44.66,0.0,48.98,,,,20.0,101.35,21.71
2018-11-24 02:10:23+01:00,-1,,,,,,44.58,0.0,48.92,,,,20.0,101.35,21.74
2018-11-24 02:11:23+01:00,-1,,,,,,44.53,0.0,48.66,,,,20.0,101.35,21.77
2018-11-24 02:12:23+01:00,-1,,,,,,44.53,0.0,48.29,,,,20.0,101.35,21.77
2018-11-24 02:13:23+01:00,-1,,,,,,44.61,0.0,46.11,,,,19.938,101.35,21.75
2018-11-24 02:14:23+01:00,-1,,,,,,44.61,0.0,46.06,,,,19.938,101.35,21.71
2018-11-24 02:15:23+01:00,-1,,,,,,44.57,0.0,45.79,,,,20.0,101.35,21.74
2018-11-24 02:17:23+01:00,-1,,,,,,44.58,0.0,47.57,,,,19.938,101.35,21.77
2018-11-24 02:18:23+01:00,-1,,,,,,44.54,0.0,50.65,,,,19.938,101.36,21.72
2018-11-24 02:19:23+01:00,-1,,,,,,44.54,0.0,48.15,,,,19.938,101.35,21.74
2018-11-24 02:20:23+01:00,-1,,,,,,44.53,0.0,47.96,,,,19.938,101.36,21.75
2018-11-24 02:21:23+01:00,-1,,,,,,44.45,0.0,48.63,,,,19.938,101.36,21.72
2018-11-24 02:22:23+01:00,-1,,,,,,44.46,0.0,47.8,,,,19.938,101.36,21.75
2018-11-24 02:23:23+01:00,-1,,,,,,44.52,0.0,48.4,,,,19.938,101.36,21.74
2018-11-24 02:24:23+01:00,-1,,,,,,44.47,0.0,45.76,,,,19.938,101.36,21.72
2018-11-24 02:26:23+01:00,-1,,,,,,44.49,0.0,51.31,,,,19.938,101.36,21.71
2018-11-24 02:27:23+01:00,-1,,,,,,44.51,0.0,47.48,,,,19.938,101.36,21.71
2018-11-24 02:28:23+01:00,-1,,,,,,44.51,0.0,47.35,,,,19.938,101.36,21.68
2018-11-24 02:29:23+01:00,-1,,,,,,44.53,0.0,49.03,,,,19.938,101.36,21.71
2018-11-24 02:30:23+01:00,-1,,,,,,44.5,0.0,49.3,,,,19.938,101.36,21.71
2018-11-24 02:31:23+01:00,-1,,,,,,44.48,0.0,50.92,,,,19.938,101.36,21.71
2018-11-24 02:32:23+01:00,-1,,,,,,44.51,0.0,48.5,,,,19.938,101.37,21.69
2018-11-24 02:33:23+01:00,-1,,,,,,44.55,0.0,48.17,,,,19.938,101.37,21.68
2018-11-24 02:34:23+01:00,-1,,,,,,44.52,0.0,47.4,,,,19.938,101.37,21.68
2018-11-24 02:36:23+01:00,-1,,,,,,44.49,0.0,50.16,,,,19.875,101.36,21.68
2018-11-24 02:37:23+01:00,-1,,,,,,44.52,0.0,49.22,,,,19.875,101.37,21.69
2018-11-24 02:38:23+01:00,-1,,,,,,44.49,0.0,48.1,,,,19.875,101.37,21.68
2018-11-24 02:39:23+01:00,-1,,,,,,44.47,0.0,50.17,,,,19.875,101.37,21.69
2018-11-24 02:40:23+01:00,-1,,,,,,44.45,0.0,52.16,,,,19.875,101.37,21.69
2018-11-24 02:41:23+01:00,-1,,,,,,44.44,0.0,47.16,,,,19.875,101.37,21.67
2018-11-24 02:42:23+01:00,-1,,,,,,44.48,0.0,48.67,,,,19.875,101.37,21.68
2018-11-24 02:43:23+01:00,-1,,,,,,44.54,0.0,49.06,,,,19.875,101.37,21.67
2018-11-24 02:45:23+01:00,-1,,,,,,44.54,0.0,50.59,,,,19.875,101.36,21.64
2018-11-24 02:46:23+01:00,-1,,,,,,44.63,0.0,46.56,,,,19.875,101.37,21.62
2018-11-24 02:47:23+01:00,-1,,,,,,44.53,0.0,48.88,,,,19.875,101.37,21.62
2018-11-24 02:48:23+01:00,-1,,,,,,44.57,0.0,48.83,,,,19.875,101.37,21.64
2018-11-24 02:49:23+01:00,-1,,,,,,44.53,0.0,49.01,,,,19.875,101.37,21.62
2018-11-24 02:50:23+01:00,-1,,,,,,44.59,0.0,49.3,,,,19.875,101.37,21.64
2018-11-24 02:51:23+01:00,-1,,,,,,44.4,0.0,52.35,,,,19.875,101.37,21.61
2018-11-24 02:52:23+01:00,-1,,,,,,44.54,0.0,47.52,,,,19.875,101.36,21.61
2018-11-24 02:53:23+01:00,-1,,,,,,44.48,0.0,48.22,,,,19.875,101.36,21.61
2018-11-24 02:55:23+01:00,-1,,,,,,44.59,0.0,49.17,,,,19.812,101.36,21.6
2018-11-24 02:56:23+01:00,-1,,,,,,44.47,0.0,47.75,,,,19.812,101.36,21.6
2018-11-24 02:57:23+01:00,-1,,,,,,44.46,0.0,48.72,,,,19.812,101.37,21.6
2018-11-24 02:58:23+01:00,-1,,,,,,44.51,0.0,48.5,,,,19.812,101.37,21.58
2018-11-24 02:59:23+01:00,-1,,,,,,44.56,0.0,50.06,,,,19.812,101.37,21.58
2018-11-24 03:00:23+01:00,-1,,,,,,44.56,0.0,51.47,,,,19.812,101.37,21.58
2018-11-24 03:01:23+01:00,-1,,,,,,44.49,0.0,49.6,,,,19.812,101.37,21.56
2018-11-24 03:02:23+01:00,-1,,,,,,44.51,0.0,48.04,,,,19.812,101.37,21.6
2018-11-24 03:04:25+01:00,-1,,,,,,44.46,0.0,47.91,,,,19.812,101.37,21.58
2018-11-24 03:05:25+01:00,-1,,,,,,44.43,0.0,49.72,,,,19.812,101.37,21.61
2018-11-24 03:06:25+01:00,-1,,,,,,44.48,0.0,49.07,,,,19.812,101.37,21.6
2018-11-24 03:07:25+01:00,-1,,,,,,44.45,0.0,49.26,,,,19.75,101.37,21.6
2018-11-24 03:08:25+01:00,-1,,,,,,44.46,0.0,49.77,,,,19.812,101.38,21.57
2018-11-24 03:09:25+01:00,-1,,,,,,44.35,0.0,46.81,,,,19.75,101.37,21.57
2018-11-24 03:10:25+01:00,-1,,,,,,44.46,0.0,48.33,,,,19.75,101.37,21.58
2018-11-24 03:11:25+01:00,-1,,,,,,44.53,0.0,48.53,,,,19.75,101.37,21.54
2018-11-24 03:13:25+01:00,-1,,,,,,44.52,0.0,49.59,,,,19.75,101.38,21.56
2018-11-24 03:14:25+01:00,-1,,,,,,44.54,0.0,47.55,,,,19.75,101.38,21.5
2018-11-24 03:15:25+01:00,-1,,,,,,44.49,0.0,49.37,,,,19.75,101.37,21.53
2018-11-24 03:16:25+01:00,-1,,,,,,44.49,0.0,50.41,,,,19.75,101.37,21.54
2018-11-24 03:17:25+01:00,-1,,,,,,44.49,0.0,50.43,,,,19.75,101.37,21.53
2018-11-24 03:18:25+01:00,-1,,,,,,44.57,0.0,48.59,,,,19.75,101.37,21.53
2018-11-24 03:19:25+01:00,-1,,,,,,44.47,0.0,48.27,,,,19.75,101.37,21.5
2018-11-24 03:21:25+01:00,-1,,,,,,44.49,0.0,49.51,,,,19.75,101.37,21.53
2018-11-24 03:22:25+01:00,-1,,,,,,44.46,0.0,48.41,,,,19.75,101.37,21.5
2018-11-24 03:23:25+01:00,-1,,,,,,44.46,0.0,48.13,,,,19.75,101.38,21.51
2018-11-24 03:24:25+01:00,-1,,,,,,44.45,0.0,49.81,,,,19.75,101.38,21.51
2018-11-24 03:25:25+01:00,-1,,,,,,44.51,0.0,51.75,,,,19.75,101.38,21.53
2018-11-24 03:26:25+01:00,-1,,,,,,44.62,0.0,49.63,,,,19.75,101.38,21.47
2018-11-24 03:27:25+01:00,-1,,,,,,44.52,0.0,48.07,,,,19.75,101.38,21.46
2018-11-24 03:28:25+01:00,-1,,,,,,44.46,0.0,49.36,,,,19.75,101.38,21.47
2018-11-24 03:30:25+01:00,-1,,,,,,44.59,0.0,50.75,,,,19.688,101.38,21.47
2018-11-24 03:31:25+01:00,-1,,,,,,44.51,0.0,47.3,,,,19.75,101.38,21.43
2018-11-24 03:32:25+01:00,-1,,,,,,44.49,0.0,47.57,,,,19.75,101.38,21.46
2018-11-24 03:33:25+01:00,-1,,,,,,44.48,0.0,47.91,,,,19.688,101.38,21.46
2018-11-24 03:34:25+01:00,-1,,,,,,44.48,0.0,48.6,,,,19.688,101.38,21.46
2018-11-24 03:35:25+01:00,-1,,,,,,44.48,0.0,49.66,,,,19.688,101.38,21.44
2018-11-24 03:36:25+01:00,-1,,,,,,44.59,0.0,49.7,,,,19.688,101.38,21.46
2018-11-24 03:37:25+01:00,-1,,,,,,44.54,0.0,47.46,,,,19.688,101.38,21.43
2018-11-24 03:38:25+01:00,-1,,,,,,44.55,0.0,48.12,,,,19.688,101.38,21.43
2018-11-24 03:40:25+01:00,-1,,,,,,44.48,0.0,47.89,,,,19.688,101.38,21.41
2018-11-24 03:41:25+01:00,-1,,,,,,44.45,0.0,49.07,,,,19.688,101.38,21.46
2018-11-24 03:42:25+01:00,-1,,,,,,44.63,0.0,49.09,,,,19.688,101.38,21.41
2018-11-24 03:43:25+01:00,-1,,,,,,44.55,0.0,49.06,,,,19.688,101.39,21.4
2018-11-24 03:44:25+01:00,-1,,,,,,44.48,0.0,48.32,,,,19.688,101.38,21.41
2018-11-24 03:45:25+01:00,-1,,,,,,44.49,0.0,49.09,,,,19.688,101.38,21.41
2018-11-24 03:46:25+01:00,-1,,,,,,44.5,0.0,46.65,,,,19.688,101.38,21.4
2018-11-24 03:47:25+01:00,-1,,,,,,44.46,0.0,48.15,,,,19.688,101.38,21.43
2018-11-24 03:48:25+01:00,-1,,,,,,44.48,0.0,48.6,,,,19.688,101.38,21.41
2018-11-24 03:50:25+01:00,-1,,,,,,44.45,0.0,48.11,,,,19.688,101.38,21.43
2018-11-24 03:51:25+01:00,-1,,,,,,44.48,0.0,47.87,,,,19.688,101.38,21.43
2018-11-24 03:52:25+01:00,-1,,,,,,44.51,0.0,46.7,,,,19.688,101.38,21.4
2018-11-24 03:53:25+01:00,-1,,,,,,44.43,0.0,49.04,,,,19.688,101.38,21.39
2018-11-24 03:54:25+01:00,-1,,,,,,44.41,0.0,47.11,,,,19.625,101.38,21.4
2018-11-24 03:55:25+01:00,-1,,,,,,44.42,0.0,47.49,,,,19.625,101.37,21.4
2018-11-24 03:56:25+01:00,-1,,,,,,44.39,0.0,50.48,,,,19.625,101.37,21.4
2018-11-24 03:57:25+01:00,-1,,,,,,44.47,0.0,52.4,,,,19.625,101.37,21.41
2018-11-24 03:59:25+01:00,-1,,,,,,44.53,0.0,48.93,,,,19.625,101.37,21.39
2018-11-24 04:00:24+01:00,100,,,,,,44.53,0.0,51.79,,,,19.625,101.36,21.39
2018-11-24 04:01:24+01:00,100,,,,,,44.34,0.0,47.14,,,,19.625,101.36,21.39
2018-11-24 04:02:24+01:00,100,,,,,,44.2,0.0,48.02,,,,19.625,101.36,21.47
2018-11-24 04:03:24+01:00,100,,,,,,44.15,0.0,49.88,,,,19.625,101.36,21.5
2018-11-24 04:04:24+01:00,100,,,,,,44.07,0.0,48.24,,,,19.625,101.35,21.5
2018-11-24 04:05:24+01:00,100,,,,,,44.01,0.0,49.88,,,,19.625,101.35,21.53
2018-11-24 04:06:24+01:00,100,,,,,,43.94,0.0,50.97,,,,19.625,101.35,21.57
2018-11-24 04:07:24+01:00,100,,,,,,43.94,0.0,50.11,,,,19.625,101.35,21.58
2018-11-24 04:08:24+01:00,100,,,,,,43.87,0.0,49.06,,,,19.562,101.34,21.6
2018-11-24 04:10:24+01:00,100,,,,,,43.83,0.0,50.47,,,,19.562,101.34,21.61
2018-11-24 04:11:24+01:00,100,,,,,,43.81,0.0,48.83,,,,19.562,101.33,21.6
2018-11-24 04:12:24+01:00,100,,,,,,43.76,0.0,50.5,,,,19.562,101.33,21.64
2018-11-24 04:13:24+01:00,100,,,,,,43.77,0.0,49.49,,,,19.625,101.33,21.67
2018-11-24 04:14:24+01:00,100,,,,,,43.75,0.0,48.94,,,,19.562,101.33,21.62
2018-11-24 04:15:24+01:00,100,,,,,,43.75,0.0,50.89,,,,19.562,101.33,21.64
2018-11-24 04:16:24+01:00,100,,,,,,43.78,0.0,48.7,,,,19.562,101.33,21.65
2018-11-24 04:17:24+01:00,100,,,,,,43.75,0.0,51.19,,,,19.562,101.33,21.65
2018-11-24 04:18:24+01:00,100,,,,,,43.76,0.0,50.79,,,,19.562,101.33,21.62
2018-11-24 04:20:24+01:00,100,,,,,,43.69,0.0,48.83,,,,19.562,101.34,21.65
2018-11-24 04:21:24+01:00,100,,,,,,43.63,0.0,49.38,,,,19.562,101.33,21.65
2018-11-24 04:22:24+01:00,100,,,,,,43.69,0.0,49.42,,,,19.562,101.33,21.64
2018-11-24 04:23:24+01:00,100,,,,,,43.66,0.0,51.1,,,,19.562,101.33,21.65
2018-11-24 04:24:24+01:00,100,,,,,,43.71,0.0,53.47,,,,19.562,101.33,21.65
2018-11-24 04:25:24+01:00,100,,,,,,43.73,0.0,49.17,,,,19.562,101.33,21.65
2018-11-24 04:26:24+01:00,100,,,,,,43.66,0.0,49.76,,,,19.5,101.33,21.62
2018-11-24 04:27:24+01:00,100,,,,,,43.65,0.0,48.5,,,,19.562,101.34,21.62
2018-11-24 04:28:24+01:00,100,,,,,,43.73,0.0,49.69,,,,19.5,101.33,21.64
2018-11-24 04:30:24+01:00,100,,,,,,43.67,0.0,51.18,,,,19.562,101.33,21.6
2018-11-24 04:31:24+01:00,100,,,,,,43.69,0.0,48.5,,,,19.562,101.33,21.62
2018-11-24 04:32:24+01:00,100,,,,,,43.61,0.0,48.73,,,,19.5,101.33,21.64
2018-11-24 04:33:24+01:00,100,,,,,,43.75,0.0,51.42,,,,19.5,101.33,21.62
2018-11-24 04:34:24+01:00,100,,,,,,43.7,0.0,51.17,,,,19.5,101.33,21.6
2018-11-24 04:35:24+01:00,100,,,,,,43.66,0.0,49.45,,,,19.5,101.33,21.57
2018-11-24 04:36:24+01:00,100,,,,,,43.7,0.0,49.28,,,,19.5,101.33,21.6
2018-11-24 04:37:24+01:00,100,,,,,,43.68,0.0,49.55,,,,19.5,101.34,21.6
2018-11-24 04:38:24+01:00,100,,,,,,43.67,0.0,51.65,,,,19.5,101.33,21.6
2018-11-24 04:40:24+01:00,100,,,,,,43.74,0.0,50.14,,,,19.438,101.34,21.58
2018-11-24 04:41:24+01:00,100,,,,,,43.72,0.0,50.47,,,,19.438,101.34,21.58
2018-11-24 04:42:24+01:00,100,,,,,,43.63,0.0,49.61,,,,19.5,101.34,21.57
2018-11-24 04:43:24+01:00,100,,,,,,43.53,0.0,48.29,,,,19.438,101.34,21.6
2018-11-24 04:44:24+01:00,100,,,,,,43.58,0.0,49.36,,,,19.5,101.34,21.64
2018-11-24 04:45:24+01:00,100,,,,,,43.56,0.0,49.79,,,,19.438,101.35,21.62
2018-11-24 04:46:24+01:00,100,,,,,,43.61,0.0,49.77,,,,19.5,101.35,21.61
2018-11-24 04:47:24+01:00,100,,,,,,43.61,0.0,48.99,,,,19.438,101.35,21.58
2018-11-24 04:49:24+01:00,100,,,,,,43.66,0.0,50.48,,,,19.438,101.36,21.57
2018-11-24 04:50:24+01:00,100,,,,,,43.54,0.0,48.97,,,,19.438,101.35,21.6
2018-11-24 04:51:24+01:00,100,,,,,,43.65,0.0,51.34,,,,19.438,101.36,21.61
2018-11-24 04:52:24+01:00,100,,,,,,43.59,0.0,49.97,,,,19.438,101.36,21.57
2018-11-24 04:53:24+01:00,100,,,,,,43.62,0.0,48.95,,,,19.438,101.36,21.54
2018-11-24 04:54:24+01:00,100,,,,,,43.56,0.0,49.52,,,,19.438,101.36,21.56
2018-11-24 04:55:24+01:00,100,,,,,,43.65,0.0,48.23,,,,19.438,101.36,21.58
2018-11-24 04:56:24+01:00,100,,,,,,43.66,0.0,50.59,,,,19.438,101.36,21.54
2018-11-24 04:58:24+01:00,100,,,,,,43.65,0.0,50.24,,,,19.438,101.36,21.54
2018-11-24 04:59:24+01:00,100,,,,,,43.56,0.0,49.44,,,,19.438,101.36,21.56
2018-11-24 05:00:24+01:00,100,,,,,,43.58,0.0,49.83,,,,19.438,101.37,21.56
2018-11-24 05:01:24+01:00,100,,,,,,43.56,0.0,49.03,,,,19.438,101.37,21.57
2018-11-24 05:02:24+01:00,100,,,,,,43.56,0.0,50.51,,,,19.438,101.37,21.57
2018-11-24 05:03:24+01:00,100,,,,,,43.6,0.0,51.93,,,,19.438,101.36,21.57
2018-11-24 05:04:24+01:00,100,,,,,,43.58,0.0,51.71,,,,19.375,101.36,21.57
2018-11-24 05:05:24+01:00,100,,,,,,43.51,0.0,51.86,,,,19.375,101.36,21.56
2018-11-24 05:07:24+01:00,100,,,,,,43.67,0.0,50.71,,,,19.438,101.37,21.5
2018-11-24 05:08:24+01:00,100,,,,,,43.65,0.0,49.08,,,,19.375,101.36,21.51
2018-11-24 05:09:24+01:00,100,,,,,,43.57,0.0,48.97,,,,19.375,101.37,21.5
2018-11-24 05:10:24+01:00,100,,,,,,43.55,0.0,51.94,,,,19.375,101.37,21.51
2018-11-24 05:11:24+01:00,100,,,,,,43.6,0.0,51.09,,,,19.375,101.37,21.54
2018-11-24 05:12:24+01:00,100,,,,,,43.63,0.0,48.68,,,,19.375,101.37,21.5
2018-11-24 05:13:24+01:00,100,,,,,,43.74,0.0,49.95,,,,19.375,101.37,21.5
2018-11-24 05:14:24+01:00,100,,,,,,43.62,0.0,51.74,,,,19.375,101.37,21.46
2018-11-24 05:16:24+01:00,100,,,,,,43.57,0.0,51.21,,,,19.375,101.37,21.47
2018-11-24 05:17:24+01:00,100,,,,,,43.56,0.0,51.5,,,,19.375,101.38,21.49
2018-11-24 05:18:24+01:00,100,,,,,,43.66,0.0,48.68,,,,19.375,101.38,21.47
2018-11-24 05:19:24+01:00,100,,,,,,43.65,0.0,50.12,,,,19.375,101.37,21.49
2018-11-24 05:20:24+01:00,100,,,,,,43.66,0.0,49.53,,,,19.375,101.38,21.46
2018-11-24 05:21:24+01:00,100,,,,,,43.65,0.0,50.17,,,,19.312,101.38,21.46
2018-11-24 05:22:24+01:00,100,,,,,,43.66,0.0,51.71,,,,19.375,101.38,21.43
2018-11-24 05:23:24+01:00,100,,,,,,43.6,0.0,47.56,,,,19.312,101.38,21.44
2018-11-24 05:25:24+01:00,100,,,,,,43.59,0.0,52.31,,,,19.312,101.38,21.46
2018-11-24 05:26:24+01:00,100,,,,,,43.55,0.0,49.72,,,,19.312,101.38,21.5
2018-11-24 05:27:24+01:00,100,,,,,,43.55,0.0,50.4,,,,19.312,101.39,21.46
2018-11-24 05:28:24+01:00,100,,,,,,43.53,0.0,49.32,,,,19.312,101.39,21.47
2018-11-24 05:29:24+01:00,100,,,,,,43.53,0.0,50.57,,,,19.312,101.38,21.47
2018-11-24 05:30:24+01:00,100,,,,,,43.52,0.0,49.27,,,,19.312,101.39,21.44
2018-11-24 05:31:24+01:00,100,,,,,,43.48,0.0,49.18,,,,19.312,101.39,21.49
2018-11-24 05:32:24+01:00,100,,,,,,43.59,0.0,50.72,,,,19.312,101.4,21.47
2018-11-24 05:34:24+01:00,100,,,,,,43.61,0.0,51.71,,,,19.312,101.39,21.43
2018-11-24 05:35:24+01:00,100,,,,,,43.59,0.0,49.63,,,,19.312,101.39,21.43
2018-11-24 05:36:24+01:00,100,,,,,,43.54,0.0,50.72,,,,19.312,101.4,21.41
2018-11-24 05:37:24+01:00,100,,,,,,43.51,0.0,49.04,,,,19.312,101.4,21.46
2018-11-24 05:38:24+01:00,100,,,,,,43.59,0.0,51.15,,,,19.312,101.4,21.4
2018-11-24 05:39:24+01:00,100,,,,,,43.56,0.0,49.04,,,,19.312,101.39,21.41
2018-11-24 05:40:24+01:00,100,,,,,,43.59,0.0,51.35,,,,19.312,101.4,21.4
2018-11-24 05:41:24+01:00,100,,,,,,43.51,0.0,46.83,,,,19.312,101.4,21.37
2018-11-24 05:42:24+01:00,100,,,,,,43.5,0.0,48.7,,,,19.312,101.39,21.41
2018-11-24 05:44:24+01:00,100,,,,,,43.52,0.0,50.65,,,,19.312,101.39,21.4
2018-11-24 05:45:24+01:00,100,,,,,,43.61,0.0,49.72,,,,19.312,101.39,21.39
2018-11-24 05:46:24+01:00,100,,,,,,43.52,0.0,51.39,,,,19.25,101.39,21.33
2018-11-24 05:47:24+01:00,100,,,,,,43.52,0.0,50.05,,,,19.25,101.39,21.36
2018-11-24 05:48:24+01:00,100,,,,,,43.52,0.0,48.98,,,,19.25,101.39,21.39
2018-11-24 05:49:24+01:00,100,,,,,,43.5,0.0,50.72,,,,19.25,101.39,21.39
2018-11-24 05:50:24+01:00,100,,,,,,43.59,0.0,48.83,,,,19.25,101.39,21.37
2018-11-24 05:51:24+01:00,100,,,,,,43.55,0.0,51.3,,,,19.25,101.4,21.36
2018-11-24 05:52:24+01:00,100,,,,,,43.51,0.0,51.17,,,,19.25,101.4,21.39
2018-11-24 05:54:24+01:00,100,,,,,,43.47,0.0,50.93,,,,19.25,101.4,21.39
2018-11-24 05:55:24+01:00,100,,,,,,43.51,0.0,52.86,,,,19.25,101.4,21.36
2018-11-24 05:56:24+01:00,100,,,,,,43.53,0.0,47.27,,,,19.25,101.41,21.33
2018-11-24 05:57:24+01:00,100,,,,,,43.43,0.0,49.78,,,,19.25,101.41,21.36
2018-11-24 05:58:24+01:00,100,,,,,,43.49,0.0,49.89,,,,19.25,101.41,21.36
2018-11-24 05:59:24+01:00,100,,,,,,43.53,0.0,50.82,,,,19.25,101.41,21.36
2018-11-24 06:00:24+01:00,100,,,,,,43.49,0.0,49.93,,,,19.25,101.41,21.33
2018-11-24 06:01:24+01:00,100,,,,,,43.45,0.0,49.92,,,,19.25,101.42,21.34
2018-11-24 06:02:24+01:00,100,,,,,,43.54,0.0,48.09,,,,19.25,101.42,21.31
2018-11-24 06:04:24+01:00,100,,,,,,43.45,0.0,51.3,,,,19.188,101.42,21.3
2018-11-24 06:05:24+01:00,100,,,,,,43.48,0.0,50.92,,,,19.188,101.42,21.33
2018-11-24 06:06:24+01:00,100,,,,,,43.52,0.0,49.32,,,,19.188,101.42,21.33
2018-11-24 06:07:24+01:00,100,,,,,,43.52,0.0,50.3,,,,19.188,101.41,21.27
2018-11-24 06:08:24+01:00,100,,,,,,43.49,0.0,50.01,,,,19.188,101.41,21.3
2018-11-24 06:09:24+01:00,100,,,,,,43.45,0.0,51.98,,,,19.188,101.41,21.31
2018-11-24 06:10:24+01:00,100,,,,,,43.42,0.0,51.92,,,,19.188,101.41,21.33
2018-11-24 06:11:24+01:00,100,,,,,,43.42,0.0,51.06,,,,19.188,101.42,21.3
2018-11-24 06:13:24+01:00,100,,,,,,43.45,0.0,51.23,,,,19.188,101.42,21.3
2018-11-24 06:14:24+01:00,100,,,,,,43.42,0.0,50.81,,,,19.188,101.42,21.29
2018-11-24 06:15:24+01:00,100,,,,,,43.45,0.0,49.91,,,,19.188,101.42,21.3
2018-11-24 06:16:24+01:00,100,,,,,,43.48,0.0,53.51,,,,19.125,101.42,21.29
2018-11-24 06:17:24+01:00,100,,,,,,43.4,0.0,51.82,,,,19.125,101.41,21.29
2018-11-24 06:18:24+01:00,100,,,,,,43.37,0.0,51.59,,,,19.125,101.41,21.31
2018-11-24 06:19:24+01:00,100,,,,,,43.42,0.0,51.15,,,,19.188,101.41,21.3
2018-11-24 06:20:24+01:00,100,,,,,,43.42,0.0,49.35,,,,19.125,101.41,21.27
2018-11-24 06:22:24+01:00,100,,,,,,43.46,0.0,50.15,,,,19.125,101.42,21.23
2018-11-24 06:23:24+01:00,100,,,,,,43.47,0.0,50.99,,,,19.125,101.41,21.26
2018-11-24 06:24:24+01:00,100,,,,,,43.36,0.0,50.42,,,,19.125,101.41,21.24
2018-11-24 06:25:24+01:00,100,,,,,,43.4,0.0,49.03,,,,19.125,101.41,21.27
2018-11-24 06:26:24+01:00,100,,,,,,43.37,0.0,50.94,,,,19.125,101.42,21.29
2018-11-24 06:27:24+01:00,100,,,,,,43.44,0.0,50.72,,,,19.125,101.41,21.24
2018-11-24 06:28:24+01:00,100,,,,,,43.39,0.0,48.11,,,,19.125,101.42,21.24
2018-11-24 06:29:24+01:00,100,,,,,,43.45,0.0,50.23,,,,19.125,101.42,21.24
2018-11-24 06:30:24+01:00,100,,,,,,43.41,0.0,49.2,,,,19.125,101.42,21.27
2018-11-24 06:32:24+01:00,100,,,,,,43.53,0.0,51.32,,,,19.062,101.42,21.23
2018-11-24 06:33:24+01:00,100,,,,,,43.55,0.0,51.36,,,,19.062,101.42,21.17
2018-11-24 06:34:24+01:00,100,,,,,,43.52,0.0,51.94,,,,19.062,101.42,21.17
2018-11-24 06:35:24+01:00,100,,,,,,43.49,0.0,50.76,,,,19.062,101.42,21.19
2018-11-24 06:36:24+01:00,100,,,,,,43.56,0.0,51.76,,,,19.062,101.42,21.17
2018-11-24 06:37:24+01:00,100,,,,,,43.49,0.0,49.77,,,,19.062,101.41,21.19
2018-11-24 06:38:24+01:00,100,,,,,,43.45,0.0,48.55,,,,19.062,101.41,21.17
2018-11-24 06:39:24+01:00,100,,,,,,43.48,0.0,53.34,,,,19.062,101.41,21.19
2018-11-24 06:40:24+01:00,100,,,,,,43.52,0.0,51.89,,,,19.062,101.41,21.19
2018-11-24 06:42:24+01:00,100,,,,,,43.56,0.0,51.87,,,,19.062,101.41,21.17
2018-11-24 06:43:24+01:00,100,,,,,,43.54,0.0,49.84,,,,19.062,101.41,21.13
2018-11-24 06:44:24+01:00,100,,,,,,43.53,0.0,49.64,,,,19.062,101.41,21.14
2018-11-24 06:45:24+01:00,100,,,,,,43.6,0.0,48.94,,,,19.062,101.41,21.14
2018-11-24 06:46:24+01:00,100,,,,,,43.59,0.0,49.29,,,,19.062,101.41,21.12
2018-11-24 06:47:24+01:00,100,,,,,,43.46,0.0,51.75,,,,19.062,101.42,21.13
2018-11-24 06:48:24+01:00,100,,,,,,43.47,0.0,51.12,,,,19.062,101.42,21.16
2018-11-24 06:49:24+01:00,100,,,,,,43.45,0.0,48.97,,,,19.0,101.42,21.16
2018-11-24 06:51:24+01:00,100,,,,,,43.55,0.0,50.82,,,,19.0,101.42,21.09
2018-11-24 06:52:24+01:00,100,,,,,,43.55,0.0,48.3,,,,19.062,101.42,21.1
2018-11-24 06:53:24+01:00,100,,,,,,43.45,0.0,49.95,,,,19.0,101.42,21.16
2018-11-24 06:54:24+01:00,100,,,,,,43.47,0.0,49.26,,,,19.062,101.42,21.17
2018-11-24 06:55:24+01:00,100,,,,,,43.38,0.0,47.95,,,,19.0,101.42,21.14
2018-11-24 06:56:24+01:00,100,,,,,,43.36,0.0,50.36,,,,19.0,101.42,21.14
2018-11-24 06:57:24+01:00,100,,,,,,43.51,0.0,49.67,,,,19.0,101.43,21.13
2018-11-24 06:58:24+01:00,100,,,,,,43.45,0.0,49.99,,,,19.0,101.43,21.07
2018-11-24 07:00:24+01:00,100,,,,,,43.42,0.0,51.69,,,,18.938,101.42,21.09
2018-11-24 07:01:24+01:00,100,,,,,,43.45,0.0,53.44,,,,18.938,101.42,21.09
2018-11-24 07:02:24+01:00,100,,,,,,43.35,0.0,49.3,,,,18.938,101.42,21.09
2018-11-24 07:03:24+01:00,100,,,,,,43.41,0.0,49.1,,,,18.875,101.41,21.1
2018-11-24 07:04:24+01:00,100,,,,,,43.39,0.0,50.18,,,,18.875,101.41,21.09
2018-11-24 07:05:24+01:00,100,,,,,,43.41,0.0,50.72,,,,18.875,101.41,21.05
2018-11-24 07:06:24+01:00,100,,,,,,43.47,0.0,51.72,,,,18.875,101.41,21.09
2018-11-24 07:07:24+01:00,100,,,,,,43.44,0.0,50.34,,,,18.875,101.4,21.07
2018-11-24 07:09:24+01:00,100,,,,,,43.51,0.0,53.97,,,,18.875,101.41,21.01
2018-11-24 07:10:24+01:00,100,,,,,,43.51,0.0,49.14,,,,18.875,101.41,21.02
2018-11-24 07:11:24+01:00,100,,,,,,43.48,0.0,55.37,,,,18.875,101.41,21.05
2018-11-24 07:12:24+01:00,100,,,,,,43.46,0.0,51.12,,,,18.875,101.41,21.05
2018-11-24 07:13:24+01:00,100,,,,,,43.54,0.0,53.94,,,,18.875,101.41,21.03
2018-11-24 07:14:24+01:00,100,,,,,,43.48,0.0,51.36,,,,18.875,101.41,21.03
2018-11-24 07:15:24+01:00,100,,,,,,43.5,0.0,51.18,,,,18.875,101.42,21.05
2018-11-24 07:16:24+01:00,100,,,,,,43.61,0.0,49.58,,,,18.875,101.42,21.02
2018-11-24 07:17:24+01:00,100,,,,,,43.54,0.0,48.91,,,,18.875,101.42,21.01
2018-11-24 07:19:24+01:00,100,,,,,,43.51,0.0,51.07,,,,18.875,101.42,21.03
2018-11-24 07:20:24+01:00,100,,,,,,43.49,0.0,49.28,,,,18.875,101.42,21.03
2018-11-24 07:21:24+01:00,100,,,,,,43.42,0.0,49.84,,,,18.875,101.42,21.05
2018-11-24 07:22:24+01:00,100,,,,,,43.45,0.0,50.54,,,,18.875,101.43,21.06
2018-11-24 07:23:24+01:00,100,,,,,,43.39,0.0,49.59,,,,18.938,101.43,21.05
2018-11-24 07:24:24+01:00,100,,,,,,43.37,0.0,48.64,,,,18.875,101.43,21.06
2018-11-24 07:25:24+01:00,100,,,,,,43.46,0.0,49.85,,,,18.875,101.44,21.05
2018-11-24 07:26:24+01:00,100,,,,,,43.48,0.0,50.91,,,,18.938,101.44,21.02
2018-11-24 07:27:24+01:00,100,,,,,,43.49,0.0,49.7,,,,18.875,101.44,21.03
2018-11-24 07:29:24+01:00,100,,,,,,43.46,0.0,50.79,,,,18.938,101.45,21.02
2018-11-24 07:30:24+01:00,100,,,,,,43.47,0.0,50.55,,,,18.875,101.45,21.01
2018-11-24 07:31:24+01:00,100,,,,,,43.43,0.0,51.85,,,,18.938,101.45,21.01
2018-11-24 07:32:24+01:00,100,,,,,,43.44,0.0,52.62,,,,18.875,101.44,21.03
2018-11-24 07:33:24+01:00,100,,,,,,43.47,0.33,52.12,,,,18.875,101.45,21.03
2018-11-24 07:34:24+01:00,100,,,,,,43.44,0.33,50.67,,,,18.875,101.44,21.01
2018-11-24 07:35:24+01:00,100,,,,,,43.48,0.0,51.07,,,,18.938,101.44,21.02
2018-11-24 07:36:24+01:00,100,,,,,,43.45,0.27,50.23,,,,18.875,101.45,20.99
2018-11-24 07:37:24+01:00,100,,,,,,43.45,0.78,51.69,,,,18.875,101.44,21.01
2018-11-24 07:39:24+01:00,100,,,,,,43.53,0.72,52.26,,,,18.938,101.44,20.98
2018-11-24 07:40:24+01:00,100,,,,,,43.53,1.23,51.06,,,,18.875,101.44,20.98
2018-11-24 07:41:24+01:00,100,,,,,,43.5,1.74,50.58,,,,18.875,101.44,20.96
2018-11-24 07:42:24+01:00,100,,,,,,43.43,1.17,50.82,,,,18.875,101.44,20.95
2018-11-24 07:43:24+01:00,100,,,,,,43.4,2.19,50.82,,,,18.875,101.44,20.98
2018-11-24 07:44:24+01:00,100,,,,,,43.42,3.21,50.4,,,,18.875,101.43,20.98
2018-11-24 07:45:24+01:00,100,,,,,,43.38,3.15,50.66,,,,18.875,101.43,20.98
2018-11-24 07:46:24+01:00,100,,,,,,43.48,3.09,51.88,,,,18.875,101.43,21.01
2018-11-24 07:47:24+01:00,100,,,,,,43.41,4.11,51.85,,,,18.875,101.43,20.95
2018-11-24 07:49:24+01:00,100,,,,,,43.34,5.58,50.28,,,,18.812,101.43,20.96
2018-11-24 07:50:24+01:00,100,,,,,,43.38,6.03,50.0,,,,18.875,101.43,20.98
2018-11-24 07:51:24+01:00,100,,,,,,43.28,6.48,51.08,,,,18.812,101.44,20.93
2018-11-24 07:52:24+01:00,100,,,,,,43.28,8.02,49.06,,,,18.875,101.43,20.95
2018-11-24 07:53:24+01:00,100,,,,,,43.22,8.47,53.54,,,,18.875,101.44,20.96
2018-11-24 07:54:24+01:00,100,,,,,,43.22,9.43,52.65,,,,18.875,101.44,20.95
2018-11-24 07:55:24+01:00,100,,,,,,43.25,10.96,50.99,,,,18.875,101.43,20.93
2018-11-24 07:56:24+01:00,100,,,,,,43.24,11.92,51.38,,,,18.812,101.44,20.93
2018-11-24 07:57:24+01:00,100,,,,,,43.25,11.8,51.06,,,,18.875,101.45,20.93
2018-11-24 07:59:24+01:00,100,,,,,,43.22,14.23,51.49,,,,18.812,101.45,20.96
2018-11-24 08:00:24+01:00,100,,,,,,43.15,15.7,52.72,,,,18.812,101.45,20.89
2018-11-24 08:01:24+01:00,100,,,,,,43.19,17.69,47.22,,,,18.875,101.45,20.93
2018-11-24 08:02:24+01:00,100,,,,,,43.23,19.1,49.95,,,,18.812,101.45,20.92
2018-11-24 08:03:24+01:00,100,,,,,,43.27,19.43,51.41,,,,18.812,101.45,20.89
2018-11-24 08:04:24+01:00,100,,,,,,43.14,21.74,49.46,,,,18.812,101.45,20.88
2018-11-24 08:05:24+01:00,100,,,,,,43.14,19.32,51.06,,,,18.812,101.45,20.89
2018-11-24 08:06:24+01:00,100,,,,,,43.14,13.57,51.55,,,,18.812,101.45,20.91
2018-11-24 08:08:24+01:00,100,,,,,,43.1,8.35,52.15,,,,18.812,101.45,20.89
2018-11-24 08:09:24+01:00,100,,,,,,43.05,7.56,49.79,,,,18.812,101.44,20.89
2018-11-24 08:10:24+01:00,100,,,,,,42.98,8.37,49.21,,,,18.812,101.44,20.93
2018-11-24 08:11:24+01:00,100,,,,,,42.98,8.6,52.5,,,,18.812,101.44,20.92
2018-11-24 08:12:24+01:00,100,,,,,,43.03,10.1,51.34,,,,18.812,101.44,20.93
2018-11-24 08:13:24+01:00,100,,,,,,43.05,10.57,48.8,,,,18.875,101.44,20.92
2018-11-24 08:14:24+01:00,100,,,,,,43.01,12.07,49.86,,,,18.812,101.44,20.93
2018-11-24 08:15:24+01:00,100,,,,,,42.94,13.51,51.64,,,,18.875,101.44,20.95
2018-11-24 08:17:24+01:00,100,,,,,,43.04,18.22,50.76,,,,18.875,101.44,20.93
2018-11-24 08:18:24+01:00,100,,,,,,43.03,20.35,50.23,,,,18.875,101.44,20.92
2018-11-24 08:19:24+01:00,100,,,,,,42.98,22.99,51.24,,,,18.875,101.45,20.92
2018-11-24 08:20:24+01:00,100,,,,,,42.89,24.1,48.82,,,,18.875,101.44,20.93
2018-11-24 08:21:24+01:00,100,,,,,,42.93,26.29,49.91,,,,18.875,101.44,20.96
2018-11-24 08:22:24+01:00,100,,,,,,43.0,28.42,50.2,,,,18.875,101.45,20.93
2018-11-24 08:23:24+01:00,100,,,,,,42.94,31.69,51.22,,,,18.875,101.45,20.96
2018-11-24 08:24:24+01:00,100,,,,,,43.0,33.88,48.32,,,,18.875,101.45,20.92
2018-11-24 08:25:24+01:00,100,,,,,,43.0,36.07,51.03,,,,18.875,101.45,20.93
2018-11-24 08:27:24+01:00,100,,,,,,43.07,40.39,53.65,,,,18.875,101.45,20.92
2018-11-24 08:28:24+01:00,100,,,,,,43.02,42.7,46.92,,,,18.875,101.45,20.89
2018-11-24 08:29:24+01:00,100,,,,,,43.1,44.83,50.5,,,,18.875,101.45,20.92
2018-11-24 08:30:24+01:00,100,,,,,,43.09,46.96,50.42,,,,18.875,101.45,20.89
2018-11-24 08:31:24+01:00,100,,,,,,42.95,50.63,57.59,,,,18.875,101.46,20.89
2018-11-24 08:32:24+01:00,100,,,,,,43.0,53.33,48.25,,,,18.875,101.45,20.95
2018-11-24 08:33:24+01:00,100,,,,,,42.94,54.56,50.36,,,,18.875,101.45,20.92
2018-11-24 08:34:24+01:00,100,,,,,,42.92,57.44,50.98,,,,18.875,101.46,20.93
2018-11-24 08:36:24+01:00,100,,,,,,43.02,61.28,53.44,,,,18.938,101.46,20.93
2018-11-24 08:37:24+01:00,100,,,,,,42.93,62.63,51.03,,,,18.938,101.46,20.92
2018-11-24 08:38:24+01:00,100,,,,,,42.87,64.43,49.03,,,,18.938,101.46,20.92
2018-11-24 08:39:24+01:00,100,,,,,,42.88,66.81,50.25,,,,18.938,101.46,20.95
2018-11-24 08:40:24+01:00,100,,,,,,42.88,69.69,50.55,,,,18.938,101.46,20.95
2018-11-24 08:41:24+01:00,100,,,,,,42.88,70.53,48.43,,,,18.938,101.46,20.98
2018-11-24 08:42:24+01:00,100,,,,,,42.84,72.45,50.52,,,,18.938,101.46,20.96
2018-11-24 08:43:24+01:00,100,,,,,,42.88,75.39,51.82,,,,18.938,101.47,20.99
2018-11-24 08:44:24+01:00,100,,,,,,42.83,77.19,51.44,,,,18.938,101.46,20.98
2018-11-24 08:46:24+01:00,100,,,,,,42.89,81.61,52.22,,,,18.938,101.46,20.96
2018-11-24 08:47:24+01:00,100,,,,,,42.81,83.47,51.39,,,,18.938,101.47,20.96
2018-11-24 08:48:24+01:00,100,,,,,,42.79,85.78,50.2,,,,18.938,101.47,20.99
2018-11-24 08:49:24+01:00,100,,,,,,42.78,87.71,49.69,,,,18.938,101.47,20.98
2018-11-24 08:50:24+01:00,100,,,,,,42.79,89.57,50.21,,,,18.938,101.47,20.99
2018-11-24 08:51:24+01:00,100,,,,,,42.76,91.94,51.57,,,,18.938,101.47,20.99
2018-11-24 08:52:24+01:00,100,,,,,,42.82,93.86,49.36,,,,18.938,101.47,20.96
2018-11-24 08:53:24+01:00,100,,,,,,42.78,96.23,48.84,,,,18.938,101.47,20.98
2018-11-24 08:54:24+01:00,100,,,,,,42.79,98.54,52.36,,,,18.938,101.47,20.98
2018-11-24 08:56:24+01:00,100,,,,,,42.76,101.63,52.87,,,,18.938,101.48,20.98
2018-11-24 08:57:24+01:00,100,,,,,,42.78,102.41,49.86,,,,18.938,101.48,20.99
2018-11-24 08:58:24+01:00,100,,,,,,42.58,103.76,49.45,,,,18.938,101.48,20.98
2018-11-24 08:59:24+01:00,100,,,,,,42.71,105.36,48.94,,,,18.938,101.49,20.98
2018-11-24 09:00:24+01:00,100,,,,,,42.8,106.89,51.62,,,,18.938,101.48,21.02
2018-11-24 09:01:24+01:00,100,,,,,,42.83,107.28,52.56,,,,18.938,101.49,20.99
2018-11-24 09:02:24+01:00,100,,,,,,42.82,108.3,51.68,,,,18.938,101.49,20.96
2018-11-24 09:04:24+01:00,100,,,,,,42.82,111.18,51.08,,,,18.938,101.49,21.02
2018-11-24 09:05:24+01:00,100,,,,,,42.75,111.06,51.05,,,,18.938,101.48,20.98
2018-11-24 09:06:24+01:00,100,,,,,,42.74,113.56,47.68,,,,19.0,101.48,21.01
2018-11-24 09:07:24+01:00,100,,,,,,42.55,114.97,49.64,,,,19.0,101.48,21.03
2018-11-24 09:08:24+01:00,100,,,,,,42.55,115.48,51.24,,,,18.938,101.47,21.05
2018-11-24 09:09:24+01:00,100,,,,,,42.62,115.54,51.04,,,,18.938,101.47,21.05
2018-11-24 09:10:24+01:00,100,,,,,,42.67,116.62,49.72,,,,18.938,101.47,21.02
2018-11-24 09:11:24+01:00,100,,,,,,42.6,116.56,50.6,,,,18.938,101.48,21.01
2018-11-24 09:13:24+01:00,100,,,,,,42.82,119.26,50.69,,,,18.938,101.48,20.99
2018-11-24 09:14:24+01:00,100,,,,,,42.61,120.28,50.46,,,,18.938,101.48,20.98
2018-11-24 09:15:24+01:00,100,,,,,,42.76,121.12,50.65,,,,18.938,101.48,20.99
2018-11-24 09:16:24+01:00,100,,,,,,42.74,122.59,51.45,,,,18.938,101.48,20.98
2018-11-24 09:17:24+01:00,100,,,,,,42.76,123.56,52.42,,,,19.0,101.48,21.02
2018-11-24 09:18:24+01:00,100,,,,,,42.71,124.01,49.01,,,,19.0,101.49,20.99
2018-11-24 09:19:24+01:00,100,,,,,,42.71,124.91,48.55,,,,19.0,101.49,21.02
2018-11-24 09:20:24+01:00,100,,,,,,42.72,126.26,50.14,,,,19.0,101.49,21.03
2018-11-24 09:22:24+01:00,100,,,,,,42.68,127.04,56.73,,,,19.0,101.49,20.99
2018-11-24 09:23:24+01:00,100,,,,,,42.63,128.51,49.86,,,,19.0,101.5,20.99
2018-11-24 09:24:24+01:00,100,,,,,,42.6,129.35,51.7,,,,19.0,101.5,21.01
2018-11-24 09:25:24+01:00,100,,,,,,42.67,129.35,51.3,,,,19.0,101.49,20.99
2018-11-24 09:26:24+01:00,100,,,,,,42.7,131.33,49.14,,,,19.0,101.49,20.99
2018-11-24 09:27:24+01:00,100,,,,,,42.64,131.6,52.86,,,,19.0,101.49,20.96
2018-11-24 09:28:24+01:00,100,,,,,,42.62,133.97,52.77,,,,19.0,101.49,20.98
2018-11-24 09:29:24+01:00,100,,,,,,42.58,135.38,50.37,,,,19.0,101.49,21.01
2018-11-24 09:31:24+01:00,100,,,,,,42.51,138.65,50.39,,,,19.062,101.49,21.05
2018-11-24 09:32:24+01:00,100,,,,,,42.54,140.13,51.01,,,,19.0,101.49,21.05
2018-11-24 09:33:24+01:00,100,,,,,,42.54,140.52,49.65,,,,19.062,101.49,21.05
2018-11-24 09:34:24+01:00,100,,,,,,42.51,141.93,51.04,,,,19.0,101.49,21.02
2018-11-24 09:35:24+01:00,100,,,,,,42.53,141.87,52.86,,,,19.062,101.49,21.01
2018-11-24 09:36:24+01:00,100,,,,,,42.56,143.73,51.21,,,,19.062,101.49,21.02
2018-11-24 09:37:24+01:00,100,,,,,,42.56,145.02,50.61,,,,19.062,101.49,21.01
2018-11-24 09:38:24+01:00,100,,,,,,42.53,145.86,50.74,,,,19.062,101.49,20.99
2018-11-24 09:39:24+01:00,100,,,,,,42.53,146.88,49.04,,,,19.062,101.49,21.02
2018-11-24 09:41:24+01:00,100,,,,,,42.48,145.86,51.76,,,,19.062,101.49,21.02
2018-11-24 09:42:24+01:00,100,,,,,,42.53,146.88,50.01,,,,19.062,101.49,21.01
2018-11-24 09:43:24+01:00,100,,,,,,42.51,146.76,51.05,,,,19.0,101.49,20.99
2018-11-24 09:44:24+01:00,100,,,,,,42.53,146.76,50.83,,,,19.062,101.5,21.01
2018-11-24 09:45:24+01:00,100,,,,,,42.48,147.27,50.5,,,,19.062,101.5,21.02
2018-11-24 09:46:24+01:00,100,,,,,,42.54,147.21,51.48,,,,19.062,101.5,21.02
2018-11-24 09:47:24+01:00,100,,,,,,42.56,147.21,52.03,,,,19.062,101.5,21.02
2018-11-24 09:48:24+01:00,100,,,,,,42.53,146.58,51.35,,,,19.062,101.5,20.99
2018-11-24 09:49:24+01:00,100,,,,,,42.56,148.44,49.5,,,,19.062,101.51,20.99
2018-11-24 09:51:24+01:00,100,,,,,,42.53,149.85,52.67,,,,19.062,101.51,20.99
2018-11-24 09:52:24+01:00,100,,,,,,42.55,149.34,49.59,,,,19.062,101.5,21.01
2018-11-24 09:53:24+01:00,100,,,,,,42.51,149.79,51.17,,,,19.062,101.5,20.99
2018-11-24 09:54:24+01:00,100,,,,,,42.5,149.73,52.69,,,,19.062,101.5,21.01
2018-11-24 09:55:24+01:00,100,,,,,,42.44,150.0,50.46,,,,19.062,101.5,21.02
2018-11-24 09:56:24+01:00,100,,,,,,42.51,151.1,51.0,,,,19.062,101.5,21.05
2018-11-24 09:57:24+01:00,100,,,,,,42.49,149.99,50.99,,,,19.062,101.5,21.03
2018-11-24 09:58:24+01:00,100,,,,,,42.54,148.06,50.92,,,,19.062,101.5,21.05
2018-11-24 10:00:24+01:00,100,,,,,,42.51,143.81,51.16,,,,19.062,101.5,21.05
2018-11-24 10:01:24+01:00,100,,,,,,42.54,142.12,49.23,,,,19.062,101.5,21.06
2018-11-24 10:02:24+01:00,100,,,,,,42.53,139.74,52.89,,,,19.062,101.5,21.05
2018-11-24 10:03:24+01:00,100,,,,,,42.54,137.75,51.42,,,,19.062,101.5,21.06
2018-11-24 10:04:24+01:00,100,,,,,,42.51,135.76,49.34,,,,19.062,101.49,21.05
2018-11-24 10:05:24+01:00,100,,,,,,42.47,133.44,50.89,,,,19.062,101.5,21.03
2018-11-24 10:06:24+01:00,100,,,,,,42.46,131.63,49.38,,,,19.062,101.5,21.05
2018-11-24 10:07:24+01:00,100,,,,,,42.49,128.11,49.31,,,,19.125,101.49,21.1
2018-11-24 10:08:24+01:00,100,,,,,,42.49,125.21,52.0,,,,19.062,101.5,21.06
2018-11-24 10:10:24+01:00,100,,,,,,42.46,120.15,53.75,,,,19.125,101.49,21.07
2018-11-24 10:11:24+01:00,100,,,,,,42.38,115.16,49.83,,,,19.125,101.5,21.07
2018-11-24 10:12:24+01:00,100,,,,,,42.42,116.08,50.69,,,,19.125,101.49,21.07
2018-11-24 10:13:24+01:00,100,,,,,,42.41,116.68,53.13,,,,19.125,101.5,21.12
2018-11-24 10:14:24+01:00,100,,,,,,42.47,115.42,51.27,,,,19.188,101.49,21.12
2018-11-24 10:15:24+01:00,100,,,,,,42.44,114.15,48.16,,,,19.125,101.5,21.12
2018-11-24 10:16:24+01:00,100,,,,,,42.36,112.77,51.71,,,,19.188,101.49,21.12
2018-11-24 10:17:24+01:00,100,,,,,,42.4,110.63,52.0,,,,19.188,101.49,21.1
2018-11-24 10:18:24+01:00,100,,,,,,42.41,107.62,49.03,,,,19.188,101.5,21.1
2018-11-24 10:20:24+01:00,100,,,,,,42.4,104.36,51.09,,,,19.25,101.51,21.12
2018-11-24 10:21:24+01:00,100,,,,,,42.42,100.06,51.21,,,,19.188,101.51,21.1
2018-11-24 10:22:24+01:00,100,,,,,,42.5,97.96,49.86,,,,19.25,101.51,21.1
2018-11-24 10:23:24+01:00,100,,,,,,42.44,97.8,54.8,,,,19.25,101.51,21.1
2018-11-24 10:24:24+01:00,100,,,,,,42.44,95.57,50.58,,,,19.25,101.51,21.1
2018-11-24 10:25:24+01:00,100,,,,,,42.39,94.15,50.85,,,,19.25,101.51,21.12
2018-11-24 10:26:24+01:00,100,,,,,,42.37,93.78,50.36,,,,19.25,101.51,21.12
2018-11-24 10:27:24+01:00,100,,,,,,42.45,94.35,49.03,,,,19.25,101.51,21.16
2018-11-24 10:28:24+01:00,100,,,,,,42.56,95.56,50.05,,,,19.312,101.51,21.12
2018-11-24 10:30:24+01:00,100,,,,,,42.46,97.04,50.69,,,,19.312,101.51,21.07
2018-11-24 10:31:24+01:00,100,,,,,,42.48,98.15,50.35,,,,19.312,101.51,21.1
2018-11-24 10:32:24+01:00,100,,,,,,42.45,100.86,49.57,,,,19.312,101.51,21.1
2018-11-24 10:33:24+01:00,100,,,,,,42.49,103.0,49.88,,,,19.312,101.5,21.09
2018-11-24 10:34:24+01:00,100,,,,,,42.57,107.18,48.98,,,,19.312,101.51,21.06
2018-11-24 10:35:24+01:00,100,,,,,,42.49,105.14,51.46,,,,19.312,101.51,21.03
2018-11-24 10:36:24+01:00,100,,,,,,42.39,99.54,49.67,,,,19.312,101.51,21.06
2018-11-24 10:37:24+01:00,100,,,,,,42.4,95.29,51.7,,,,19.312,101.51,21.1
2018-11-24 10:38:24+01:00,100,,,,,,42.35,91.77,48.84,,,,19.312,101.5,21.1
2018-11-24 10:40:24+01:00,100,,,,,,42.23,92.52,50.44,,,,19.375,101.5,21.17
2018-11-24 10:41:24+01:00,100,,,,,,42.24,92.13,47.98,,,,19.375,101.51,21.22
2018-11-24 10:42:24+01:00,100,,,,,,42.31,91.77,50.44,,,,19.375,101.51,21.17
2018-11-24 10:43:24+01:00,100,,,,,,42.2,89.51,48.93,,,,19.375,101.51,21.17
2018-11-24 10:44:24+01:00,100,,,,,,42.15,87.61,49.16,,,,19.375,101.51,21.2
2018-11-24 10:45:24+01:00,100,,,,,,42.21,88.1,50.64,,,,19.438,101.52,21.23
2018-11-24 10:46:24+01:00,100,,,,,,42.21,92.94,52.49,,,,19.375,101.52,21.22
2018-11-24 10:47:24+01:00,100,,,,,,42.18,93.49,49.7,,,,19.375,101.52,21.23
2018-11-24 10:49:24+01:00,100,,,,,,42.11,86.39,50.78,,,,19.375,101.52,21.24
2018-11-24 10:50:24+01:00,100,,,,,,42.11,88.38,49.75,,,,19.375,101.52,21.27
2018-11-24 10:51:24+01:00,100,,,,,,42.1,86.43,49.2,,,,19.438,101.52,21.29
2018-11-24 10:52:24+01:00,100,,,,,,42.04,84.81,49.54,,,,19.438,101.52,21.29
2018-11-24 10:53:24+01:00,100,,,,,,42.12,85.34,51.13,,,,19.438,101.52,21.29
2018-11-24 10:54:24+01:00,100,,,,,,42.08,82.36,51.05,,,,19.438,101.52,21.3
2018-11-24 10:55:24+01:00,100,,,,,,42.16,76.31,50.3,,,,19.438,101.51,21.29
2018-11-24 10:56:24+01:00,100,,,,,,42.2,75.79,49.12,,,,19.438,101.52,21.27
2018-11-24 10:57:24+01:00,100,,,,,,42.25,82.44,48.37,,,,19.5,101.52,21.26
2018-11-24 10:59:24+01:00,100,,,,,,42.2,94.3,51.11,,,,19.562,101.52,21.27
2018-11-24 11:00:24+01:00,100,,,,,,42.35,101.34,49.71,,,,19.562,101.52,21.27
2018-11-24 11:01:24+01:00,100,,,,,,42.28,109.04,52.11,,,,19.562,101.52,21.22
2018-11-24 11:03:24+01:00,100,,,,,,42.38,122.86,53.04,,,,19.5,101.52,21.23
2018-11-24 11:04:24+01:00,100,,,,,,42.19,129.0,50.71,,,,19.562,101.52,21.24
2018-11-24 11:05:24+01:00,100,,,,,,42.05,133.45,48.57,,,,19.562,101.52,21.31
2018-11-24 11:06:24+01:00,100,,,,,,41.99,136.69,49.05,,,,19.5,101.53,21.39
2018-11-24 11:07:24+01:00,100,,,,,,42.02,141.3,49.89,,,,19.5,101.52,21.41
2018-11-24 11:09:24+01:00,100,,,,,,41.95,151.17,59.72,,,,19.5,101.52,21.4
2018-11-24 11:10:24+01:00,100,,,,,,42.04,154.29,49.18,,,,19.5,101.52,21.39
2018-11-24 11:11:24+01:00,100,,,,,,42.09,156.58,51.16,,,,19.5,101.53,21.36
2018-11-24 11:12:24+01:00,100,,,,,,42.13,159.74,49.54,,,,19.438,101.53,21.4
2018-11-24 11:13:24+01:00,100,,,,,,42.19,163.98,51.66,,,,19.5,101.52,21.34
2018-11-24 11:14:24+01:00,100,,,,,,42.22,170.53,52.49,,,,19.438,101.52,21.34
2018-11-24 11:15:24+01:00,100,,,,,,42.3,174.35,49.05,,,,19.438,101.52,21.3
2018-11-24 11:16:24+01:00,100,,,,,,42.2,173.55,49.57,,,,19.438,101.52,21.3
2018-11-24 11:17:24+01:00,100,,,,,,42.28,175.77,52.57,,,,19.438,101.52,21.36
2018-11-24 11:19:24+01:00,100,,,,,,42.37,179.86,52.97,,,,19.375,101.52,21.3
2018-11-24 11:20:24+01:00,100,,,,,,42.35,180.37,52.64,,,,19.438,101.52,21.27
2018-11-24 11:21:24+01:00,100,,,,,,42.52,179.92,52.17,,,,19.375,101.52,21.3
2018-11-24 11:22:24+01:00,100,,,,,,42.48,180.97,50.8,,,,19.375,101.51,21.24
2018-11-24 11:23:24+01:00,100,,,,,,42.58,184.36,51.52,,,,19.375,101.52,21.22
2018-11-24 11:24:24+01:00,100,,,,,,42.52,187.0,49.46,,,,19.375,101.52,21.24
2018-11-24 11:25:24+01:00,100,,,,,,42.58,186.94,52.33,,,,19.375,101.52,21.24
2018-11-24 11:26:24+01:00,100,,,,,,42.55,186.1,49.58,,,,19.375,101.52,21.26
2018-11-24 11:27:24+01:00,100,,,,,,42.55,190.27,49.2,,,,19.375,101.52,21.27
2018-11-24 11:29:24+01:00,100,,,,,,42.53,203.3,51.53,,,,19.312,101.52,21.22
2018-11-24 11:30:24+01:00,100,,,,,,42.49,205.04,54.05,,,,19.312,101.52,21.24
2018-11-24 11:31:24+01:00,100,,,,,,42.57,204.47,49.54,,,,19.312,101.52,21.26
2018-11-24 11:32:24+01:00,100,,,,,,42.58,203.51,52.33,,,,19.312,101.52,21.22
2018-11-24 11:33:24+01:00,100,,,,,,42.63,204.86,51.95,,,,19.312,101.52,21.26
2018-11-24 11:34:24+01:00,100,,,,,,42.61,212.49,49.85,,,,19.312,101.51,21.23
2018-11-24 11:35:24+01:00,100,,,,,,42.7,202.43,50.05,,,,19.312,101.51,21.29
2018-11-24 11:36:24+01:00,100,,,,,,42.7,191.38,51.21,,,,19.312,101.51,21.24
2018-11-24 11:38:24+01:00,100,,,,,,42.76,181.68,50.75,,,,19.312,101.51,21.24
2018-11-24 11:39:24+01:00,100,,,,,,42.78,172.38,52.62,,,,19.312,101.51,21.24
2018-11-24 11:40:24+01:00,100,,,,,,42.8,167.81,48.09,,,,19.312,101.51,21.22
2018-11-24 11:41:24+01:00,100,,,,,,42.8,167.36,48.01,,,,19.312,101.51,21.22
2018-11-24 11:42:24+01:00,100,,,,,,43.04,169.74,50.26,,,,19.25,101.5,21.2
2018-11-24 11:43:24+01:00,100,,,,,,43.07,171.3,51.3,,,,19.25,101.5,21.06
2018-11-24 11:44:24+01:00,100,,,,,,43.17,171.36,51.29,,,,19.25,101.51,21.1
2018-11-24 11:45:24+01:00,100,,,,,,43.16,170.46,49.89,,,,19.312,101.51,21.06
2018-11-24 11:46:24+01:00,100,,,,,,43.18,169.49,50.14,,,,19.25,101.5,21.07
2018-11-24 11:48:24+01:00,100,,,,,,43.17,166.4,51.04,,,,19.25,101.5,21.06
2018-11-24 11:49:24+01:00,100,,,,,,43.13,165.17,49.47,,,,19.25,101.5,21.06
2018-11-24 11:50:24+01:00,100,,,,,,43.16,164.78,51.68,,,,19.25,101.5,21.1
2018-11-24 11:51:24+01:00,100,,,,,,43.37,163.7,51.42,,,,19.25,101.5,21.07
2018-11-24 11:52:24+01:00,100,,,,,,43.31,162.35,50.34,,,,19.25,101.5,21.01
2018-11-24 11:53:24+01:00,100,,,,,,43.28,163.43,50.46,,,,19.25,101.5,21.01
2018-11-24 11:54:24+01:00,100,,,,,,43.33,164.21,49.01,,,,19.25,101.5,21.03
2018-11-24 11:55:24+01:00,100,,,,,,43.36,162.59,50.59,,,,19.25,101.49,21.01
2018-11-24 11:57:24+01:00,100,,,,,,43.04,162.47,53.04,,,,19.25,101.49,21.07
2018-11-24 11:58:24+01:00,100,,,,,,42.95,161.12,51.94,,,,19.25,101.49,21.1
2018-11-24 11:59:24+01:00,100,,,,,,42.95,162.14,50.84,,,,19.25,101.49,21.17
2018-11-24 12:00:24+01:00,100,,,,,,42.73,161.12,50.15,,,,19.188,101.49,21.2
2018-11-24 12:01:24+01:00,100,,,,,,42.96,162.02,50.66,,,,19.25,101.48,21.2
2018-11-24 12:02:24+01:00,100,,,,,,42.97,162.08,48.85,,,,19.25,101.48,21.22
2018-11-24 12:03:24+01:00,100,,,,,,43.05,162.47,49.28,,,,19.25,101.48,21.17
2018-11-24 12:04:24+01:00,100,,,,,,43.1,164.01,51.54,,,,19.25,101.47,21.14
2018-11-24 12:05:24+01:00,100,,,,,,43.25,164.46,50.38,,,,19.188,101.46,21.13
2018-11-24 12:07:24+01:00,100,,,,,,43.06,164.4,50.23,,,,19.25,101.46,21.06
2018-11-24 12:08:24+01:00,100,,,,,,42.88,165.03,50.46,,,,19.188,101.46,21.1
2018-11-24 12:09:24+01:00,100,,,,,,43.05,164.58,49.96,,,,19.25,101.46,21.14
2018-11-24 12:10:24+01:00,100,,,,,,42.94,163.74,48.63,,,,19.188,101.46,21.13
2018-11-24 12:11:24+01:00,100,,,,,,42.85,164.31,51.48,,,,19.188,101.46,21.14
2018-11-24 12:12:24+01:00,100,,,,,,42.96,165.33,49.77,,,,19.188,101.46,21.2
2018-11-24 12:13:24+01:00,100,,,,,,42.94,164.82,50.19,,,,19.188,101.46,21.2
2018-11-24 12:14:24+01:00,100,,,,,,42.8,166.86,50.9,,,,19.188,101.46,21.17
2018-11-24 12:16:24+01:00,100,,,,,,43.1,166.35,53.35,,,,19.188,101.45,21.17
2018-11-24 12:17:24+01:00,100,,,,,,42.97,166.35,50.58,,,,19.188,101.45,21.13
2018-11-24 12:18:24+01:00,100,,,,,,43.09,166.8,51.3,,,,19.188,101.45,21.13
2018-11-24 12:19:24+01:00,100,,,,,,42.77,168.66,49.43,,,,19.188,101.45,21.13
2018-11-24 12:20:24+01:00,100,,,,,,42.82,168.78,49.36,,,,19.188,101.44,21.16
2018-11-24 12:21:24+01:00,100,,,,,,42.77,168.21,50.55,,,,19.188,101.44,21.17
2018-11-24 12:22:24+01:00,100,,,,,,42.82,168.72,52.76,,,,19.188,101.45,21.14
2018-11-24 12:23:24+01:00,100,,,,,,42.8,168.03,50.36,,,,19.188,101.44,21.16
2018-11-24 12:24:24+01:00,100,,,,,,42.97,168.66,51.11,,,,19.188,101.44,21.16
2018-11-24 12:26:24+01:00,100,,,,,,42.75,168.6,51.93,,,,19.188,101.44,21.16
2018-11-24 12:27:24+01:00,100,,,,,,43.11,168.09,50.29,,,,19.188,101.44,21.17
2018-11-24 12:28:24+01:00,100,,,,,,43.12,168.03,51.81,,,,19.125,101.43,21.09
2018-11-24 12:29:24+01:00,100,,,,,,43.05,168.48,49.54,,,,19.188,101.43,21.05
2018-11-24 12:30:24+01:00,100,,,,,,43.1,166.56,51.01,,,,19.188,101.43,21.09
2018-11-24 12:31:24+01:00,100,,,,,,43.03,165.54,51.31,,,,19.188,101.42,21.1
2018-11-24 12:32:24+01:00,100,,,,,,42.96,166.05,50.78,,,,19.188,101.42,21.13
2018-11-24 12:33:24+01:00,100,,,,,,42.82,164.52,49.93,,,,19.188,101.43,21.13
2018-11-24 12:35:24+01:00,100,,,,,,42.89,162.02,53.53,,,,19.188,101.42,21.16
2018-11-24 12:36:24+01:00,100,,,,,,43.08,162.08,50.16,,,,19.125,101.42,21.13
2018-11-24 12:37:24+01:00,100,,,,,,43.07,162.47,50.65,,,,19.188,101.42,21.07
2018-11-24 12:38:24+01:00,100,,,,,,43.02,159.59,51.3,,,,19.188,101.42,21.1
2018-11-24 12:39:24+01:00,100,,,,,,43.05,160.1,50.92,,,,19.188,101.42,21.1
2018-11-24 12:40:24+01:00,100,,,,,,43.16,159.59,48.88,,,,19.188,101.42,21.09
2018-11-24 12:41:24+01:00,100,,,,,,43.16,158.63,49.88,,,,19.188,101.41,21.01
2018-11-24 12:42:24+01:00,100,,,,,,43.32,159.92,51.32,,,,19.188,101.42,21.03
2018-11-24 12:44:24+01:00,100,,,,,,43.26,154.85,51.1,,,,19.125,101.41,20.98
2018-11-24 12:45:24+01:00,100,,,,,,43.13,154.79,50.13,,,,19.188,101.41,21.02
2018-11-24 12:46:24+01:00,100,,,,,,43.11,152.41,49.3,,,,19.188,101.41,21.06
2018-11-24 12:47:24+01:00,100,,,,,,43.13,150.1,54.42,,,,19.188,101.4,21.09
2018-11-24 12:48:24+01:00,100,,,,,,43.02,149.59,56.14,,,,19.188,101.4,21.13
2018-11-24 12:49:24+01:00,100,,,,,,43.0,149.26,49.35,,,,19.188,101.4,21.16
2018-11-24 12:50:24+01:00,100,,,,,,43.18,149.02,48.85,,,,19.188,101.4,21.14
2018-11-24 12:51:24+01:00,100,,,,,,43.16,146.71,50.33,,,,19.188,101.4,21.02
2018-11-24 12:53:24+01:00,100,,,,,,43.15,144.01,50.93,,,,19.188,101.39,21.07
2018-11-24 12:54:24+01:00,100,,,,,,43.16,143.62,50.7,,,,19.188,101.39,21.09
2018-11-24 12:55:24+01:00,100,,,,,,43.18,142.15,51.28,,,,19.125,101.39,21.09
2018-11-24 12:56:24+01:00,100,,,,,,43.33,140.16,52.7,,,,19.188,101.39,21.09
2018-11-24 12:57:24+01:00,100,,,,,,43.31,138.69,51.43,,,,19.188,101.39,21.03
2018-11-24 12:58:24+01:00,100,,,,,,43.29,138.81,50.35,,,,19.188,101.39,21.02
2018-11-24 13:00:24+01:00,100,,,,,,43.25,134.91,51.32,,,,19.188,101.39,21.09
2018-11-24 13:01:24+01:00,100,,,,,,43.22,133.44,50.87,,,,19.188,101.38,21.06
2018-11-24 13:02:24+01:00,100,,,,,,43.25,132.21,50.52,,,,19.188,101.38,21.09
2018-11-24 13:03:24+01:00,100,,,,,,43.24,131.19,52.77,,,,19.125,101.38,21.09
2018-11-24 13:04:24+01:00,100,,,,,,43.32,129.83,50.93,,,,19.188,101.38,21.06
2018-11-24 13:05:24+01:00,100,,,,,,43.54,128.36,48.53,,,,19.125,101.38,21.07
2018-11-24 13:06:24+01:00,100,,,,,,43.57,127.4,53.73,,,,19.125,101.38,20.96
2018-11-24 13:07:24+01:00,100,,,,,,43.46,127.46,52.31,,,,19.188,101.37,20.98
2018-11-24 13:09:24+01:00,100,,,,,,43.54,123.68,52.07,,,,19.188,101.37,20.96
2018-11-24 13:10:24+01:00,100,,,,,,43.47,121.88,49.19,,,,19.188,101.37,21.01
2018-11-24 13:11:24+01:00,100,,,,,,43.54,120.02,49.55,,,,19.125,101.38,21.09
2018-11-24 13:12:24+01:00,100,,,,,,43.6,118.67,49.32,,,,19.188,101.37,20.99
2018-11-24 13:13:24+01:00,100,,,,,,43.57,118.67,51.6,,,,19.125,101.37,20.98
2018-11-24 13:14:24+01:00,100,,,,,,43.41,117.83,49.26,,,,19.125,101.37,21.02
2018-11-24 13:15:24+01:00,100,,,,,,43.48,117.26,49.99,,,,19.125,101.37,21.1
2018-11-24 13:16:24+01:00,100,,,,,,43.46,117.83,50.48,,,,19.188,101.37,21.12
2018-11-24 13:18:24+01:00,100,,,,,,43.35,114.88,53.22,,,,19.188,101.37,21.1
2018-11-24 13:19:24+01:00,100,,,,,,43.38,114.94,53.36,,,,19.188,101.36,21.12
2018-11-24 13:20:24+01:00,100,,,,,,43.35,112.06,50.16,,,,19.125,101.37,21.13
2018-11-24 13:21:24+01:00,100,,,,,,43.35,111.55,50.43,,,,19.125,101.36,21.12
2018-11-24 13:22:24+01:00,100,,,,,,43.27,111.61,51.12,,,,19.125,101.36,21.16
2018-11-24 13:23:24+01:00,100,,,,,,43.38,108.85,53.31,,,,19.188,101.36,21.16
2018-11-24 13:24:24+01:00,100,,,,,,43.35,108.4,50.96,,,,19.125,101.36,21.13
2018-11-24 13:25:24+01:00,100,,,,,,43.41,107.83,48.71,,,,19.188,101.36,21.13
2018-11-24 13:26:24+01:00,100,,,,,,43.4,106.36,50.8,,,,19.188,101.36,21.13
2018-11-24 13:28:24+01:00,100,,,,,,43.46,105.33,52.15,,,,19.188,101.35,21.14
2018-11-24 13:29:24+01:00,100,,,,,,43.49,106.03,51.03,,,,19.188,101.35,21.12
2018-11-24 13:30:24+01:00,100,,,,,,43.49,104.17,52.04,,,,19.125,101.35,21.14
2018-11-24 13:31:24+01:00,100,,,,,,43.56,103.2,49.58,,,,19.188,101.35,21.13
2018-11-24 13:32:24+01:00,100,,,,,,43.57,102.49,51.74,,,,19.188,101.35,21.07
2018-11-24 13:33:24+01:00,100,,,,,,43.59,101.97,50.49,,,,19.188,101.34,21.1
2018-11-24 13:34:24+01:00,100,,,,,,43.48,100.56,49.2,,,,19.188,101.34,21.13
2018-11-24 13:35:24+01:00,100,,,,,,43.55,98.88,49.53,,,,19.125,101.34,21.16
2018-11-24 13:36:24+01:00,100,,,,,,43.58,100.87,48.94,,,,19.188,101.34,21.14
2018-11-24 13:38:24+01:00,100,,,,,,43.74,98.49,54.84,,,,19.188,101.34,21.09
2018-11-24 13:39:24+01:00,100,,,,,,43.92,97.02,49.44,,,,19.125,101.34,21.1
2018-11-24 13:40:24+01:00,100,,,,,,44.1,97.08,50.15,,,,19.188,101.34,21.02
2018-11-24 13:41:24+01:00,100,,,,,,44.05,97.59,52.0,,,,19.188,101.34,20.98
2018-11-24 13:42:24+01:00,100,,,,,,43.93,94.83,50.43,,,,19.125,101.34,21.01
2018-11-24 13:43:24+01:00,100,,,,,,43.9,94.38,51.28,,,,19.188,101.34,21.05
2018-11-24 13:44:24+01:00,100,,,,,,43.88,94.5,54.78,,,,19.125,101.34,21.07
2018-11-24 13:45:24+01:00,100,,,,,,43.87,94.44,49.68,,,,19.188,101.35,21.1
2018-11-24 13:47:24+01:00,100,,,,,,43.87,92.07,53.11,,,,19.125,101.34,21.07
2018-11-24 13:48:24+01:00,100,,,,,,43.81,92.19,51.04,,,,19.188,101.34,21.12
2018-11-24 13:49:24+01:00,100,,,,,,43.78,89.82,49.08,,,,19.188,101.34,21.14
2018-11-24 13:50:24+01:00,100,,,,,,43.81,90.33,48.09,,,,19.188,101.33,21.16
2018-11-24 13:51:24+01:00,100,,,,,,43.74,88.86,49.66,,,,19.188,101.34,21.16
2018-11-24 13:52:24+01:00,100,,,,,,43.81,88.29,52.55,,,,19.188,101.33,21.17
2018-11-24 13:53:24+01:00,100,,,,,,43.84,86.94,52.44,,,,19.188,101.33,21.13
2018-11-24 13:54:24+01:00,100,,,,,,43.9,87.51,54.87,,,,19.188,101.33,21.16
2018-11-24 13:56:24+01:00,100,,,,,,43.98,84.11,52.46,,,,19.125,101.33,21.14
2018-11-24 13:57:24+01:00,100,,,,,,43.96,83.54,50.01,,,,19.125,101.33,21.12
2018-11-24 13:58:24+01:00,100,,,,,,43.97,85.77,48.96,,,,19.125,101.33,21.13
2018-11-24 13:59:24+01:00,100,,,,,,43.94,80.39,50.2,,,,19.125,101.33,21.13
2018-11-24 14:00:24+01:00,100,,,,,,44.01,81.62,51.38,,,,19.125,101.33,21.17
2018-11-24 14:01:24+01:00,100,,,,,,44.14,80.39,54.53,,,,19.125,101.33,21.1
2018-11-24 14:02:24+01:00,100,,,,,,44.02,79.94,54.46,,,,19.125,101.33,21.1
2018-11-24 14:03:24+01:00,100,,,,,,44.21,78.47,50.25,,,,19.125,101.33,21.14
2018-11-24 14:05:24+01:00,100,,,,,,44.16,76.16,51.78,,,,19.125,101.33,21.1
2018-11-24 14:06:24+01:00,100,,,,,,44.28,73.85,50.75,,,,19.125,101.32,21.09
2018-11-24 14:07:24+01:00,100,,,,,,44.3,74.18,50.61,,,,19.188,101.32,21.07
2018-11-24 14:08:24+01:00,100,,,,,,44.28,73.21,53.6,,,,19.188,101.32,21.1
2018-11-24 14:09:24+01:00,100,,,,,,44.27,71.6,49.89,,,,19.188,101.32,21.1
2018-11-24 14:10:24+01:00,100,,,,,,44.22,70.84,51.43,,,,19.188,101.32,21.13
2018-11-24 14:11:24+01:00,100,,,,,,44.27,70.51,51.63,,,,19.188,101.32,21.12
2018-11-24 14:12:24+01:00,100,,,,,,44.35,69.1,52.68,,,,19.188,101.32,21.13
2018-11-24 14:13:24+01:00,100,,,,,,44.37,67.69,50.33,,,,19.188,101.31,21.09
2018-11-24 14:15:24+01:00,100,,,,,,44.16,66.16,51.36,,,,19.188,101.3,21.16
2018-11-24 14:16:24+01:00,100,,,,,,44.2,65.77,51.87,,,,19.188,101.3,21.14
2018-11-24 14:17:24+01:00,100,,,,,,44.04,64.87,50.74,,,,19.188,101.3,21.19
2018-11-24 14:18:24+01:00,100,,,,,,44.04,64.99,52.27,,,,19.188,101.3,21.19
2018-11-24 14:19:24+01:00,100,,,,,,44.1,63.97,49.54,,,,19.125,101.3,21.17
2018-11-24 14:20:24+01:00,100,,,,,,44.25,63.01,50.96,,,,19.188,101.3,21.14
2018-11-24 14:21:24+01:00,100,,,,,,44.32,61.66,51.06,,,,19.188,101.3,21.13
2018-11-24 14:22:24+01:00,100,,,,,,44.43,61.66,49.81,,,,19.188,101.29,21.12
2018-11-24 14:23:24+01:00,100,,,,,,44.4,61.84,49.02,,,,19.188,101.29,21.07
2018-11-24 14:25:24+01:00,100,,,,,,44.3,60.88,51.66,,,,19.188,101.29,21.12
2018-11-24 14:26:24+01:00,100,,,,,,44.29,58.89,51.37,,,,19.125,101.29,21.09
2018-11-24 14:27:24+01:00,100,,,,,,44.26,59.53,48.88,,,,19.188,101.29,21.07
2018-11-24 14:28:24+01:00,100,,,,,,44.27,58.57,52.5,,,,19.188,101.3,21.12
2018-11-24 14:29:24+01:00,100,,,,,,44.22,57.73,51.38,,,,19.188,101.3,21.12
2018-11-24 14:30:24+01:00,100,,,,,,44.11,57.97,51.36,,,,19.188,101.29,21.17
2018-11-24 14:31:24+01:00,100,,,,,,44.24,57.73,50.75,,,,19.188,101.29,21.22
2018-11-24 14:32:24+01:00,100,,,,,,44.26,57.34,54.44,,,,19.188,101.29,21.17
2018-11-24 14:33:24+01:00,100,,,,,,44.26,55.8,49.6,,,,19.188,101.3,21.2
2018-11-24 14:35:24+01:00,100,,,,,,44.28,56.11,51.54,,,,19.188,101.3,21.19
2018-11-24 14:36:24+01:00,100,,,,,,44.24,55.39,48.18,,,,19.188,101.29,21.2
2018-11-24 14:37:24+01:00,100,,,,,,44.16,53.35,53.1,,,,19.188,101.3,21.2
2018-11-24 14:38:24+01:00,100,,,,,,44.25,54.31,51.37,,,,19.188,101.29,21.16
2018-11-24 14:39:24+01:00,100,,,,,,44.27,53.92,49.97,,,,19.188,101.3,21.22
2018-11-24 14:40:24+01:00,100,,,,,,44.17,52.96,50.07,,,,19.188,101.3,21.2
2018-11-24 14:41:24+01:00,100,,,,,,44.42,52.96,49.33,,,,19.188,101.29,21.2
2018-11-24 14:42:24+01:00,100,,,,,,44.12,53.08,50.06,,,,19.188,101.3,21.14
2018-11-24 14:44:24+01:00,100,,,,,,44.21,52.57,51.69,,,,19.188,101.3,21.19
2018-11-24 14:45:24+01:00,100,,,,,,44.03,51.67,52.98,,,,19.188,101.29,21.17
2018-11-24 14:46:24+01:00,100,,,,,,44.09,51.15,52.3,,,,19.188,101.29,21.19
2018-11-24 14:47:24+01:00,100,,,,,,44.29,51.34,49.38,,,,19.188,101.29,21.16
2018-11-24 14:48:24+01:00,100,,,,,,44.03,49.74,52.2,,,,19.188,101.29,21.2
2018-11-24 14:49:24+01:00,100,,,,,,44.34,49.8,48.36,,,,19.188,101.29,21.16
2018-11-24 14:50:24+01:00,100,,,,,,44.32,48.45,51.04,,,,19.188,101.28,21.14
2018-11-24 14:51:24+01:00,100,,,,,,44.38,48.33,50.97,,,,19.188,101.28,21.14
2018-11-24 14:53:24+01:00,100,,,,,,44.42,48.0,51.75,,,,19.188,101.27,21.13
2018-11-24 14:54:24+01:00,100,,,,,,44.38,47.49,52.45,,,,19.188,101.27,21.1
2018-11-24 14:55:24+01:00,100,,,,,,44.21,47.1,50.09,,,,19.188,101.27,21.13
2018-11-24 14:56:24+01:00,100,,,,,,44.32,46.14,49.96,,,,19.188,101.27,21.16
2018-11-24 14:57:24+01:00,100,,,,,,44.29,45.81,50.17,,,,19.188,101.27,21.14
2018-11-24 14:58:24+01:00,100,,,,,,44.25,45.93,51.92,,,,19.188,101.27,21.16
2018-11-24 14:59:24+01:00,100,,,,,,44.24,44.58,49.76,,,,19.188,101.26,21.19
2018-11-24 15:00:24+01:00,100,,,,,,44.33,44.25,50.64,,,,19.188,101.26,21.16
2018-11-24 15:02:24+01:00,100,,,,,,44.22,44.83,51.94,,,,19.188,101.26,21.17
2018-11-24 15:03:24+01:00,100,,,,,,44.14,44.11,53.07,,,,19.188,101.26,21.17
2018-11-24 15:04:24+01:00,100,,,,,,44.26,44.05,51.17,,,,19.188,101.26,21.2
2018-11-24 15:05:24+01:00,100,,,,,,44.21,43.99,51.52,,,,19.188,101.26,21.17
2018-11-24 15:06:24+01:00,100,,,,,,44.19,43.78,53.4,,,,19.188,101.26,21.16
2018-11-24 15:07:24+01:00,100,,,,,,44.19,42.49,51.94,,,,19.188,101.26,21.16
2018-11-24 15:08:24+01:00,100,,,,,,44.24,43.96,50.0,,,,19.188,101.26,21.22
2018-11-24 15:09:24+01:00,100,,,,,,44.31,43.39,51.12,,,,19.188,101.26,21.19
2018-11-24 15:10:24+01:00,100,,,,,,44.35,42.79,49.75,,,,19.188,101.26,21.19
2018-11-24 15:12:24+01:00,100,,,,,,44.33,40.99,51.39,,,,19.188,101.26,21.13
2018-11-24 15:13:24+01:00,100,,,,,,44.34,40.99,50.22,,,,19.188,101.26,21.16
2018-11-24 15:14:24+01:00,100,,,,,,44.29,42.44,50.09,,,,19.188,101.25,21.16
2018-11-24 15:15:24+01:00,100,,,,,,44.26,41.99,49.07,,,,19.188,101.26,21.17
2018-11-24 15:16:24+01:00,100,,,,,,44.37,42.86,51.56,,,,19.188,101.25,21.13
2018-11-24 15:17:24+01:00,100,,,,,,44.37,42.47,51.83,,,,19.188,101.25,21.09
2018-11-24 15:18:24+01:00,100,,,,,,44.26,42.65,49.0,,,,19.188,101.25,21.12
2018-11-24 15:19:24+01:00,100,,,,,,44.26,43.14,50.97,,,,19.188,101.26,21.16
2018-11-24 15:20:24+01:00,100,,,,,,44.14,42.12,49.64,,,,19.188,101.25,21.17
2018-11-24 15:22:24+01:00,100,,,,,,44.18,42.54,50.61,,,,19.188,101.26,21.13
2018-11-24 15:23:24+01:00,100,,,,,,44.21,45.36,51.81,,,,19.125,101.26,21.14
2018-11-24 15:24:24+01:00,100,,,,,,44.24,42.78,51.85,,,,19.125,101.26,21.16
2018-11-24 15:25:24+01:00,100,,,,,,44.32,43.15,51.29,,,,19.188,101.26,21.09
2018-11-24 15:26:24+01:00,100,,,,,,44.19,42.63,50.01,,,,19.125,101.26,21.13
2018-11-24 15:27:24+01:00,100,,,,,,44.21,42.88,50.9,,,,19.125,101.26,21.1
2018-11-24 15:28:24+01:00,100,,,,,,44.29,43.63,49.26,,,,19.188,101.26,21.12
2018-11-24 15:29:24+01:00,100,,,,,,44.22,43.18,49.81,,,,19.125,101.26,21.12
2018-11-24 15:30:24+01:00,100,,,,,,44.29,42.79,51.08,,,,19.125,101.26,21.1
2018-11-24 15:32:24+01:00,100,,,,,,44.29,42.82,52.23,,,,19.125,101.26,21.1
2018-11-24 15:33:24+01:00,100,,,,,,44.13,41.98,52.84,,,,19.125,101.26,21.09
2018-11-24 15:34:24+01:00,100,,,,,,44.19,43.13,50.2,,,,19.125,101.26,21.09
2018-11-24 15:35:24+01:00,100,,,,,,44.1,42.29,50.38,,,,19.125,101.26,21.12
2018-11-24 15:36:24+01:00,100,,,,,,44.15,43.1,52.61,,,,19.125,101.26,21.12
2018-11-24 15:37:24+01:00,100,,,,,,44.06,42.71,52.98,,,,19.125,101.26,21.13
2018-11-24 15:38:24+01:00,100,,,,,,44.0,43.59,51.28,,,,19.125,101.26,21.13
2018-11-24 15:39:24+01:00,100,,,,,,44.25,42.62,50.98,,,,19.125,101.26,21.16
2018-11-24 15:41:24+01:00,100,,,,,,44.13,44.13,52.48,,,,19.125,101.25,21.13
2018-11-24 15:42:24+01:00,100,,,,,,44.08,42.84,50.52,,,,19.125,101.26,21.16
2018-11-24 15:43:24+01:00,100,,,,,,43.71,42.57,52.03,,,,19.125,101.26,21.13
2018-11-24 15:44:24+01:00,100,,,,,,44.11,40.98,50.97,,,,19.125,101.25,21.12
2018-11-24 15:45:24+01:00,100,,,,,,44.2,41.28,50.57,,,,19.125,101.25,21.1
2018-11-24 15:46:24+01:00,100,,,,,,44.12,41.46,49.05,,,,19.125,101.24,21.07
2018-11-24 15:47:24+01:00,100,,,,,,44.15,41.07,50.43,,,,19.125,101.24,21.1
2018-11-24 15:48:24+01:00,100,,,,,,44.1,41.07,48.57,,,,19.125,101.24,21.1
2018-11-24 15:49:24+01:00,100,,,,,,43.97,42.16,51.43,,,,19.125,101.24,21.14
2018-11-24 15:51:24+01:00,100,,,,,,44.14,43.84,50.2,,,,19.125,101.24,21.09
2018-11-24 15:52:24+01:00,100,,,,,,44.1,44.86,49.7,,,,19.125,101.24,21.09
2018-11-24 15:53:24+01:00,100,,,,,,43.89,45.31,51.27,,,,19.125,101.24,21.09
2018-11-24 15:54:24+01:00,100,,,,,,44.21,46.27,51.26,,,,19.125,101.24,21.09
2018-11-24 15:55:24+01:00,100,,,,,,44.19,46.78,52.54,,,,19.125,101.24,21.1
2018-11-24 15:56:24+01:00,100,,,,,,44.14,47.23,51.36,,,,19.125,101.24,21.1
2018-11-24 15:57:24+01:00,100,,,,,,43.98,48.7,52.55,,,,19.125,101.24,21.09
2018-11-24 15:58:24+01:00,100,,,,,,44.01,49.21,52.32,,,,19.125,101.24,21.09
2018-11-24 16:00:24+01:00,100,,,,,,43.91,50.17,52.31,,,,19.125,101.24,21.13
2018-11-24 16:01:24+01:00,100,,,,,,43.75,50.68,52.77,,,,19.125,101.24,21.16
2018-11-24 16:02:24+01:00,100,,,,,,43.76,51.65,54.81,,,,19.125,101.24,21.16
2018-11-24 16:03:24+01:00,100,,,,,,43.71,51.65,53.33,,,,19.125,101.25,21.14
2018-11-24 16:04:24+01:00,100,,,,,,43.98,52.16,50.47,,,,19.125,101.23,21.12
2018-11-24 16:05:24+01:00,100,,,,,,44.05,52.55,55.67,,,,19.062,101.24,21.07
2018-11-24 16:06:24+01:00,100,,,,,,43.98,52.67,50.01,,,,19.062,101.24,21.07
2018-11-24 16:07:24+01:00,100,,,,,,43.93,53.3,50.93,,,,19.062,101.24,21.07
2018-11-24 16:08:24+01:00,100,,,,,,44.04,54.56,51.66,,,,19.062,101.24,21.09
2018-11-24 16:10:24+01:00,100,,,,,,43.83,54.03,51.94,,,,19.062,101.24,21.07
2018-11-24 16:11:24+01:00,100,,,,,,43.87,55.17,50.51,,,,19.125,101.24,21.06
2018-11-24 16:12:24+01:00,100,,,,,,43.82,54.78,49.58,,,,19.125,101.24,21.09
2018-11-24 16:13:24+01:00,100,,,,,,43.95,55.02,52.04,,,,19.125,101.24,21.1
2018-11-24 16:14:24+01:00,100,,,,,,43.79,55.45,51.02,,,,19.125,101.24,21.09
2018-11-24 16:15:24+01:00,100,,,,,,44.02,55.18,50.68,,,,19.062,101.23,21.07
2018-11-24 16:16:24+01:00,100,,,,,,43.99,56.32,51.54,,,,19.125,101.23,21.07
2018-11-24 16:17:24+01:00,100,,,,,,43.92,57.28,52.1,,,,19.062,101.23,21.07
2018-11-24 16:19:24+01:00,100,,,,,,43.88,56.11,51.0,,,,19.125,101.22,21.13
2018-11-24 16:20:24+01:00,100,,,,,,43.74,55.0,51.98,,,,19.062,101.22,21.13
2018-11-24 16:21:24+01:00,100,,,,,,43.81,54.22,49.45,,,,19.062,101.22,21.12
2018-11-24 16:22:24+01:00,100,,,,,,43.96,55.31,52.09,,,,19.125,101.23,21.14
2018-11-24 16:23:24+01:00,100,,,,,,43.85,56.21,50.92,,,,19.062,101.23,21.09
2018-11-24 16:24:24+01:00,100,,,,,,43.8,55.43,53.24,,,,19.062,101.23,21.12
2018-11-24 16:25:24+01:00,100,,,,,,43.94,54.77,51.83,,,,19.125,101.22,21.14
2018-11-24 16:26:24+01:00,100,,,,,,44.02,54.95,49.59,,,,19.125,101.22,21.12
2018-11-24 16:28:24+01:00,100,,,,,,44.01,54.11,51.57,,,,19.125,101.23,21.1
2018-11-24 16:29:24+01:00,100,,,,,,43.93,53.39,48.72,,,,19.125,101.22,21.07
2018-11-24 16:30:24+01:00,100,,,,,,43.87,52.55,49.47,,,,19.062,101.22,21.13
2018-11-24 16:31:24+01:00,100,,,,,,43.85,52.8,50.93,,,,19.062,101.23,21.1
2018-11-24 16:32:24+01:00,100,,,,,,43.85,52.98,49.41,,,,19.062,101.23,21.13
2018-11-24 16:33:24+01:00,100,,,,,,43.83,51.24,50.2,,,,19.125,101.23,21.14
2018-11-24 16:34:24+01:00,100,,,,,,43.95,50.25,51.35,,,,19.062,101.22,21.13
2018-11-24 16:35:24+01:00,100,,,,,,43.83,50.1,52.21,,,,19.062,101.23,21.16
2018-11-24 16:36:24+01:00,100,,,,,,43.91,50.02,48.99,,,,19.062,101.23,21.14
2018-11-24 16:38:24+01:00,100,,,,,,43.82,49.78,50.71,,,,19.062,101.23,21.12
2018-11-24 16:39:24+01:00,100,,,,,,43.94,48.14,52.17,,,,19.062,101.23,21.12
2018-11-24 16:40:24+01:00,100,,,,,,43.86,46.25,49.43,,,,19.062,101.23,21.1
2018-11-24 16:41:24+01:00,100,,,,,,43.88,46.53,50.9,,,,19.062,101.23,21.13
2018-11-24 16:42:24+01:00,100,,,,,,44.0,45.99,51.59,,,,19.062,101.23,21.12
2018-11-24 16:43:24+01:00,100,,,,,,43.85,45.72,50.43,,,,19.062,101.23,21.12
2018-11-24 16:44:24+01:00,100,,,,,,44.03,45.63,52.19,,,,19.062,101.23,21.1
2018-11-24 16:45:24+01:00,100,,,,,,44.01,45.3,52.51,,,,19.062,101.23,21.09
2018-11-24 16:47:24+01:00,100,,,,,,43.93,45.67,52.16,,,,19.0,101.23,21.12
2018-11-24 16:48:24+01:00,100,,,,,,43.97,44.32,58.42,,,,19.062,101.23,21.1
2018-11-24 16:49:24+01:00,100,,,,,,44.05,43.54,50.88,,,,19.0,101.23,21.07
2018-11-24 16:50:24+01:00,100,,,,,,44.03,43.78,52.88,,,,19.0,101.23,21.05
2018-11-24 16:51:24+01:00,100,,,,,,44.12,42.88,49.39,,,,19.0,101.23,21.03
2018-11-24 16:52:24+01:00,100,,,,,,44.06,42.49,50.3,,,,19.0,101.23,21.03
2018-11-24 16:53:24+01:00,100,,,,,,44.16,42.67,52.63,,,,19.0,101.23,21.07
2018-11-24 16:54:24+01:00,100,,,,,,44.08,40.69,50.14,,,,19.0,101.22,21.02
2018-11-24 16:56:24+01:00,100,,,,,,44.09,39.85,51.63,,,,19.0,101.22,21.05
2018-11-24 16:57:24+01:00,100,,,,,,44.14,38.38,52.45,,,,19.0,101.22,21.05
2018-11-24 16:58:24+01:00,100,,,,,,43.94,36.91,52.17,,,,19.0,101.22,21.05
2018-11-24 16:59:24+01:00,100,,,,,,43.9,37.03,51.84,,,,19.0,101.22,21.07
2018-11-24 17:00:24+01:00,100,,,,,,43.96,36.07,53.02,,,,19.0,101.22,21.06
2018-11-24 17:01:24+01:00,100,,,,,,43.93,34.6,49.62,,,,18.938,101.22,21.09
2018-11-24 17:02:24+01:00,100,,,,,,43.96,33.12,49.53,,,,18.938,101.22,21.09
2018-11-24 17:03:24+01:00,100,,,,,,43.86,32.16,50.76,,,,18.938,101.22,21.06
2018-11-24 17:05:24+01:00,100,,,,,,44.07,30.93,52.38,,,,18.938,101.22,21.01
2018-11-24 17:06:24+01:00,100,,,,,,43.94,28.38,50.58,,,,18.938,101.22,21.02
2018-11-24 17:07:24+01:00,100,,,,,,44.02,27.42,53.35,,,,18.938,101.22,21.01
2018-11-24 17:08:24+01:00,100,,,,,,43.93,25.37,49.79,,,,18.938,101.22,21.03
2018-11-24 17:09:24+01:00,100,,,,,,44.13,23.9,49.64,,,,18.938,101.23,21.02
2018-11-24 17:10:24+01:00,100,,,,,,43.99,22.94,52.17,,,,18.938,101.22,20.99
2018-11-24 17:11:24+01:00,100,,,,,,44.03,20.96,51.67,,,,18.938,101.23,21.01
2018-11-24 17:12:24+01:00,100,,,,,,44.15,20.0,50.92,,,,18.875,101.23,21.01
2018-11-24 17:14:24+01:00,100,,,,,,44.12,17.12,52.95,,,,18.938,101.22,20.98
2018-11-24 17:15:24+01:00,100,,,,,,43.98,15.7,49.45,,,,18.938,101.22,21.01
2018-11-24 17:16:24+01:00,100,,,,,,44.01,14.23,50.07,,,,18.938,101.22,21.02
2018-11-24 17:17:24+01:00,100,,,,,,44.01,12.76,51.1,,,,18.938,101.22,21.03
2018-11-24 17:18:24+01:00,100,,,,,,44.02,11.8,52.42,,,,18.938,101.23,21.03
2018-11-24 17:19:24+01:00,100,,,,,,43.99,11.41,51.72,,,,18.938,101.23,21.06
2018-11-24 17:20:24+01:00,100,,,,,,43.98,10.96,53.46,,,,18.875,101.22,21.02
2018-11-24 17:21:24+01:00,100,,,,,,44.07,8.92,51.38,,,,18.875,101.23,21.02
2018-11-24 17:22:24+01:00,100,,,,,,44.08,8.47,50.48,,,,18.875,101.22,21.01
2018-11-24 17:24:24+01:00,100,,,,,,43.86,6.48,51.6,,,,18.875,101.22,21.01
2018-11-24 17:25:24+01:00,100,,,,,,44.03,6.55,49.04,,,,18.875,101.22,20.98
2018-11-24 17:26:24+01:00,100,,,,,,43.98,5.01,50.28,,,,18.875,101.22,21.01
2018-11-24 17:27:24+01:00,100,,,,,,44.12,5.07,50.91,,,,18.875,101.22,20.95
2018-11-24 17:28:24+01:00,100,,,,,,44.16,4.05,51.81,,,,18.812,101.22,20.93
2018-11-24 17:29:24+01:00,100,,,,,,44.03,3.6,51.61,,,,18.812,101.23,20.93
2018-11-24 17:30:24+01:00,100,,,,,,44.06,3.09,52.77,,,,18.875,101.23,20.95
2018-11-24 17:31:24+01:00,100,,,,,,44.08,2.07,53.62,,,,18.812,101.23,20.92
2018-11-24 17:33:24+01:00,100,,,,,,44.09,1.62,51.73,,,,18.875,101.23,20.96
2018-11-24 17:34:24+01:00,100,,,,,,44.11,1.68,49.65,,,,18.812,101.23,20.92
2018-11-24 17:35:24+01:00,100,,,,,,44.11,1.17,52.03,,,,18.875,101.23,20.98
2018-11-24 17:36:24+01:00,100,,,,,,44.13,0.66,50.77,,,,18.812,101.23,20.95
2018-11-24 17:37:24+01:00,100,,,,,,44.15,0.72,51.15,,,,18.875,101.23,20.92
2018-11-24 17:38:24+01:00,100,,,,,,44.14,0.21,48.96,,,,18.875,101.23,20.95
2018-11-24 17:39:24+01:00,100,,,,,,44.1,0.0,52.62,,,,18.875,101.23,20.92
2018-11-24 17:40:24+01:00,100,,,,,,44.02,0.27,50.57,,,,18.875,101.23,20.95
2018-11-24 17:41:24+01:00,100,,,,,,44.01,0.0,51.82,,,,18.812,101.23,20.96
2018-11-24 17:43:24+01:00,100,,,,,,44.05,0.33,53.9,,,,18.812,101.23,20.93
2018-11-24 17:44:24+01:00,100,,,,,,43.99,0.0,51.52,,,,18.875,101.23,20.95
2018-11-24 17:45:24+01:00,100,,,,,,43.9,0.0,53.99,,,,18.812,101.22,20.93
2018-11-24 17:46:24+01:00,100,,,,,,44.1,0.0,50.73,,,,18.812,101.22,20.92
2018-11-24 17:47:24+01:00,100,,,,,,43.99,0.0,50.25,,,,18.812,101.22,20.92
2018-11-24 17:48:24+01:00,100,,,,,,44.02,0.0,52.37,,,,18.812,101.22,20.92
2018-11-24 17:49:24+01:00,100,,,,,,43.99,0.0,52.95,,,,18.812,101.22,20.92
2018-11-24 17:50:24+01:00,100,,,,,,43.84,0.0,49.87,,,,18.812,101.22,20.93
2018-11-24 17:52:24+01:00,100,,,,,,44.01,0.0,54.61,,,,18.75,101.22,20.89
2018-11-24 17:53:24+01:00,100,,,,,,43.89,0.0,52.0,,,,18.75,101.22,20.86
2018-11-24 17:54:24+01:00,100,,,,,,43.83,0.0,53.86,,,,18.75,101.22,20.89
2018-11-24 17:55:24+01:00,100,,,,,,43.93,0.0,50.41,,,,18.75,101.23,20.89
2018-11-24 17:56:24+01:00,100,,,,,,43.82,0.0,51.93,,,,18.75,101.23,20.91
2018-11-24 17:57:24+01:00,100,,,,,,43.79,0.0,50.07,,,,18.75,101.22,20.89
2018-11-24 17:58:24+01:00,100,,,,,,43.89,0.0,53.15,,,,18.75,101.23,20.89
2018-11-24 17:59:24+01:00,100,,,,,,43.96,0.0,50.73,,,,18.75,101.23,20.86
2018-11-24 18:00:24+01:00,100,,,,,,43.89,0.0,52.44,,,,18.75,101.23,20.85
2018-11-24 18:02:24+01:00,100,,,,,,43.69,0.0,52.5,,,,18.75,101.22,20.83
2018-11-24 18:03:24+01:00,100,,,,,,43.63,0.0,51.03,,,,18.75,101.22,20.85
2018-11-24 18:04:24+01:00,100,,,,,,43.72,0.0,50.17,,,,18.75,101.22,20.86
2018-11-24 18:05:24+01:00,100,,,,,,43.68,0.0,51.08,,,,18.688,101.22,20.89
2018-11-24 18:06:24+01:00,100,,,,,,43.74,0.0,49.93,,,,18.688,101.22,20.88
2018-11-24 18:07:24+01:00,100,,,,,,43.75,0.0,50.44,,,,18.688,101.22,20.85
2018-11-24 18:09:24+01:00,100,,,,,,43.8,0.0,53.08,,,,18.688,101.22,20.82
2018-11-24 18:10:24+01:00,100,,,,,,43.46,0.0,51.48,,,,18.688,101.22,20.85
2018-11-24 18:11:24+01:00,100,,,,,,43.42,0.0,50.07,,,,18.688,101.22,20.93
2018-11-24 18:13:24+01:00,100,,,,,,43.19,0.0,50.6,,,,18.688,101.22,20.99
2018-11-24 18:14:24+01:00,100,,,,,,43.24,0.0,50.89,,,,18.688,101.22,20.99
2018-11-24 18:15:24+01:00,100,,,,,,43.32,0.0,50.05,,,,18.688,101.23,20.98
2018-11-24 18:16:24+01:00,100,,,,,,43.34,0.0,50.29,,,,18.688,101.22,20.95
2018-11-24 18:17:24+01:00,100,,,,,,43.4,0.0,50.45,,,,18.688,101.23,20.95
2018-11-24 18:18:24+01:00,100,,,,,,43.37,0.0,53.06,,,,18.688,101.23,20.92
2018-11-24 18:19:24+01:00,100,,,,,,43.4,0.0,50.04,,,,18.688,101.23,20.91
2018-11-24 18:20:24+01:00,100,,,,,,43.4,0.0,50.89,,,,18.688,101.23,20.88
2018-11-24 18:21:24+01:00,100,,,,,,43.39,0.0,51.97,,,,18.688,101.23,20.82
2018-11-24 18:23:24+01:00,100,,,,,,43.27,0.0,51.88,,,,18.688,101.23,20.83
2018-11-24 18:24:24+01:00,100,,,,,,43.33,0.0,52.58,,,,18.688,101.23,20.81
2018-11-24 18:25:24+01:00,100,,,,,,43.29,0.0,50.72,,,,18.625,101.23,20.85
2018-11-24 18:26:24+01:00,100,,,,,,43.19,0.0,50.5,,,,18.625,101.23,20.83
2018-11-24 18:27:24+01:00,100,,,,,,43.23,0.0,51.34,,,,18.625,101.23,20.82
2018-11-24 18:28:24+01:00,100,,,,,,43.32,0.0,50.24,,,,18.625,101.23,20.82
2018-11-24 18:29:24+01:00,100,,,,,,43.14,0.0,50.76,,,,18.625,101.23,20.83
2018-11-24 18:30:24+01:00,100,,,,,,43.33,0.0,50.01,,,,18.625,101.23,20.78
2018-11-24 18:32:24+01:00,100,,,,,,43.17,0.0,52.94,,,,18.625,101.23,20.75
2018-11-24 18:33:24+01:00,100,,,,,,43.23,0.0,50.49,,,,18.625,101.24,20.78
2018-11-24 18:34:24+01:00,100,,,,,,43.17,0.0,49.31,,,,18.625,101.23,20.82
2018-11-24 18:35:24+01:00,100,,,,,,43.17,0.0,51.18,,,,18.625,101.24,20.75
2018-11-24 18:36:24+01:00,100,,,,,,43.27,0.0,51.08,,,,18.625,101.23,20.79
2018-11-24 18:37:24+01:00,100,,,,,,43.15,0.0,50.11,,,,18.625,101.24,20.76
2018-11-24 18:38:24+01:00,100,,,,,,43.2,0.0,51.0,,,,18.625,101.23,20.79
2018-11-24 18:39:24+01:00,100,,,,,,43.04,0.0,49.96,,,,18.625,101.23,20.81
2018-11-24 18:40:24+01:00,100,,,,,,43.21,0.0,49.84,,,,18.625,101.24,20.78
2018-11-24 18:42:24+01:00,100,,,,,,43.26,0.0,50.88,,,,18.625,101.24,20.78
2018-11-24 18:43:24+01:00,100,,,,,,43.26,0.0,52.22,,,,18.625,101.24,20.76
2018-11-24 18:44:24+01:00,100,,,,,,43.15,0.0,52.34,,,,18.625,101.24,20.76
2018-11-24 18:45:24+01:00,100,,,,,,43.17,0.0,50.65,,,,18.625,101.24,20.76
2018-11-24 18:46:24+01:00,100,,,,,,43.29,0.0,50.79,,,,18.625,101.24,20.78
2018-11-24 18:47:24+01:00,100,,,,,,43.24,0.0,49.76,,,,18.625,101.24,20.76
2018-11-24 18:48:24+01:00,100,,,,,,43.29,0.0,51.85,,,,18.625,101.24,20.78
2018-11-24 18:49:24+01:00,100,,,,,,43.4,0.0,51.2,,,,18.625,101.24,20.78
2018-11-24 18:50:24+01:00,100,,,,,,43.41,0.0,51.84,,,,18.625,101.23,20.75
2018-11-24 18:52:24+01:00,100,,,,,,43.39,0.0,51.79,,,,18.625,101.24,20.76
2018-11-24 18:53:24+01:00,100,,,,,,43.31,0.0,50.86,,,,18.625,101.24,20.75
2018-11-24 18:54:24+01:00,100,,,,,,43.29,0.0,49.15,,,,18.625,101.24,20.76
2018-11-24 18:55:24+01:00,100,,,,,,43.33,0.0,50.52,,,,18.625,101.24,20.78
2018-11-24 18:56:24+01:00,100,,,,,,43.36,0.0,50.54,,,,18.625,101.24,20.76
2018-11-24 18:57:24+01:00,100,,,,,,43.29,0.0,50.4,,,,18.625,101.24,20.76
2018-11-24 18:58:24+01:00,100,,,,,,43.38,0.0,52.35,,,,18.625,101.24,20.75
2018-11-24 18:59:24+01:00,100,,,,,,43.29,0.0,49.45,,,,18.625,101.24,20.78
2018-11-24 19:00:24+01:00,100,,,,,,43.29,0.0,49.16,,,,18.625,101.23,20.74
2018-11-24 19:02:24+01:00,100,,,,,,43.32,0.0,51.65,,,,18.625,101.24,20.75
2018-11-24 19:03:24+01:00,100,,,,,,43.38,0.0,49.13,,,,18.625,101.23,20.72
2018-11-24 19:04:24+01:00,100,,,,,,43.29,0.0,50.82,,,,18.625,101.24,20.74
2018-11-24 19:05:24+01:00,100,,,,,,43.22,0.0,51.23,,,,18.625,101.23,20.75
2018-11-24 19:06:24+01:00,100,,,,,,43.36,0.0,52.51,,,,18.625,101.23,20.75
2018-11-24 19:07:24+01:00,100,,,,,,43.23,0.0,52.38,,,,18.625,101.23,20.74
2018-11-24 19:08:24+01:00,100,,,,,,43.04,0.0,50.06,,,,18.625,101.23,20.72
2018-11-24 19:09:24+01:00,100,,,,,,43.13,0.0,51.62,,,,18.562,101.23,20.71
2018-11-24 19:11:24+01:00,100,,,,,,43.05,0.0,53.24,,,,18.562,101.23,20.7
2018-11-24 19:12:24+01:00,100,,,,,,42.99,0.0,49.88,,,,18.562,101.23,20.65
2018-11-24 19:13:24+01:00,100,,,,,,43.05,0.0,51.21,,,,18.562,101.22,20.7
2018-11-24 19:14:24+01:00,100,,,,,,43.2,0.0,52.21,,,,18.562,101.23,20.71
2018-11-24 19:15:24+01:00,100,,,,,,43.06,0.0,49.93,,,,18.562,101.23,20.71
2018-11-24 19:16:24+01:00,100,,,,,,43.1,0.0,52.62,,,,18.562,101.23,20.67
2018-11-24 19:17:24+01:00,100,,,,,,42.97,0.0,49.5,,,,18.562,101.22,20.7
2018-11-24 19:18:24+01:00,100,,,,,,43.12,0.0,49.73,,,,18.562,101.23,20.7
2018-11-24 19:19:24+01:00,100,,,,,,42.92,0.0,51.09,,,,18.562,101.22,20.68
2018-11-24 19:21:24+01:00,100,,,,,,42.9,0.0,51.25,,,,18.562,101.23,20.72
2018-11-24 19:22:24+01:00,100,,,,,,42.93,0.0,53.86,,,,18.562,101.23,20.7
2018-11-24 19:23:24+01:00,100,,,,,,43.05,0.0,49.13,,,,18.562,101.23,20.74
2018-11-24 19:24:24+01:00,100,,,,,,43.0,0.0,50.03,,,,18.562,101.24,20.7
2018-11-24 19:25:24+01:00,100,,,,,,43.01,0.0,50.88,,,,18.562,101.23,20.72
2018-11-24 19:26:24+01:00,100,,,,,,43.07,0.0,51.14,,,,18.562,101.24,20.74
2018-11-24 19:27:24+01:00,100,,,,,,42.97,0.0,52.22,,,,18.562,101.24,20.74
2018-11-24 19:28:24+01:00,100,,,,,,43.07,0.0,51.83,,,,18.562,101.23,20.7
2018-11-24 19:29:24+01:00,100,,,,,,43.05,0.0,52.79,,,,18.562,101.24,20.72
2018-11-24 19:31:24+01:00,100,,,,,,43.06,0.0,51.8,,,,18.562,101.23,20.74
2018-11-24 19:32:24+01:00,100,,,,,,43.11,0.0,52.3,,,,18.625,101.23,20.71
2018-11-24 19:33:24+01:00,100,,,,,,43.08,0.0,50.07,,,,18.562,101.23,20.71
2018-11-24 19:34:24+01:00,100,,,,,,43.07,0.0,53.19,,,,18.562,101.23,20.72
2018-11-24 19:35:24+01:00,100,,,,,,43.16,0.0,52.83,,,,18.562,101.23,20.72
2018-11-24 19:36:24+01:00,100,,,,,,43.15,0.0,52.49,,,,18.562,101.23,20.72
2018-11-24 19:37:24+01:00,100,,,,,,42.89,0.0,52.0,,,,18.562,101.23,20.71
2018-11-24 19:38:24+01:00,100,,,,,,42.82,0.0,53.87,,,,18.562,101.23,20.67
2018-11-24 19:40:24+01:00,100,,,,,,42.98,0.0,52.89,,,,18.562,101.23,20.7
2018-11-24 19:41:24+01:00,100,,,,,,42.88,0.0,51.68,,,,18.5,101.22,20.64
2018-11-24 19:42:24+01:00,100,,,,,,42.64,0.0,50.2,,,,18.5,101.22,20.67
2018-11-24 19:43:24+01:00,100,,,,,,42.6,0.0,52.86,,,,18.438,101.22,20.64
2018-11-24 19:44:24+01:00,100,,,,,,42.68,0.0,53.19,,,,18.5,101.22,20.61
2018-11-24 19:45:24+01:00,100,,,,,,42.69,0.0,52.75,,,,18.438,101.22,20.64
2018-11-24 19:46:24+01:00,100,,,,,,42.51,0.0,51.23,,,,18.438,101.22,20.67
2018-11-24 19:47:24+01:00,100,,,,,,42.49,0.0,52.01,,,,18.438,101.22,20.65
2018-11-24 19:48:24+01:00,100,,,,,,42.43,0.0,49.45,,,,18.438,101.22,20.61
2018-11-24 19:50:24+01:00,100,,,,,,42.53,0.0,52.59,,,,18.438,101.22,20.59
2018-11-24 19:51:24+01:00,100,,,,,,42.47,0.0,51.59,,,,18.438,101.22,20.62
2018-11-24 19:52:24+01:00,100,,,,,,42.54,0.0,49.9,,,,18.438,101.22,20.67
2018-11-24 19:53:24+01:00,100,,,,,,42.43,0.0,50.44,,,,18.438,101.22,20.68
2018-11-24 19:54:24+01:00,100,,,,,,42.51,0.0,53.36,,,,18.438,101.22,20.65
2018-11-24 19:55:24+01:00,100,,,,,,42.67,0.0,51.2,,,,18.438,101.22,20.64
2018-11-24 19:56:24+01:00,100,,,,,,42.57,0.0,50.96,,,,18.5,101.22,20.65
2018-11-24 19:57:24+01:00,100,,,,,,42.7,0.0,51.07,,,,18.5,101.22,20.61
2018-11-24 19:58:24+01:00,100,,,,,,42.68,0.0,50.2,,,,18.5,101.22,20.65
2018-11-24 20:00:24+01:00,100,,,,,,42.52,0.0,53.64,,,,18.5,101.22,20.64
2018-11-24 20:01:24+01:00,100,,,,,,42.52,0.0,51.39,,,,18.5,101.22,20.64
2018-11-24 20:02:24+01:00,100,,,,,,42.48,0.0,54.09,,,,18.5,101.22,20.65
2018-11-24 20:03:24+01:00,100,,,,,,42.28,0.0,52.89,,,,18.5,101.23,20.68
2018-11-24 20:04:24+01:00,100,,,,,,42.48,0.0,50.61,,,,18.438,101.23,20.65
2018-11-24 20:05:24+01:00,100,,,,,,42.37,0.0,52.1,,,,18.5,101.23,20.62
2018-11-24 20:06:24+01:00,100,,,,,,42.25,0.0,50.09,,,,18.5,101.23,20.62
2018-11-24 20:07:24+01:00,100,,,,,,42.24,0.0,49.85,,,,18.5,101.22,20.65
2018-11-24 20:08:24+01:00,100,,,,,,42.26,0.0,48.95,,,,18.438,101.22,20.62
2018-11-24 20:10:24+01:00,100,,,,,,42.38,0.0,52.69,,,,18.438,101.22,20.61
2018-11-24 20:11:24+01:00,100,,,,,,42.42,0.0,48.47,,,,18.438,101.22,20.59
2018-11-24 20:12:24+01:00,100,,,,,,42.38,0.0,49.53,,,,18.438,101.22,20.61
2018-11-24 20:13:24+01:00,100,,,,,,42.39,0.0,51.44,,,,18.438,101.23,20.59
2018-11-24 20:14:24+01:00,100,,,,,,42.32,0.0,52.0,,,,18.438,101.23,20.59
2018-11-24 20:15:24+01:00,100,,,,,,42.29,0.0,49.45,,,,18.438,101.22,20.58
2018-11-24 20:16:24+01:00,100,,,,,,42.29,0.0,51.43,,,,18.438,101.23,20.58
2018-11-24 20:17:24+01:00,100,,,,,,42.22,0.0,52.92,,,,18.438,101.23,20.58
2018-11-24 20:19:24+01:00,100,,,,,,42.25,0.0,52.36,,,,18.438,101.23,20.59
2018-11-24 20:20:24+01:00,100,,,,,,42.53,0.0,49.55,,,,18.438,101.23,20.58
2018-11-24 20:21:24+01:00,100,,,,,,42.43,0.0,50.18,,,,18.438,101.23,20.56
2018-11-24 20:22:24+01:00,100,,,,,,42.17,0.0,51.14,,,,18.438,101.23,20.59
2018-11-24 20:23:24+01:00,100,,,,,,42.24,0.0,51.82,,,,18.438,101.23,20.58
2018-11-24 20:24:24+01:00,100,,,,,,42.19,0.0,49.92,,,,18.438,101.24,20.55
2018-11-24 20:25:24+01:00,100,,,,,,42.25,0.0,53.19,,,,18.438,101.24,20.56
2018-11-24 20:26:24+01:00,100,,,,,,42.19,0.0,49.76,,,,18.438,101.24,20.58
2018-11-24 20:28:24+01:00,100,,,,,,42.21,0.0,55.05,,,,18.438,101.24,20.56
2018-11-24 20:29:24+01:00,100,,,,,,42.13,0.0,51.68,,,,18.438,101.24,20.55
2018-11-24 20:30:24+01:00,100,,,,,,42.19,0.0,53.42,,,,18.438,101.24,20.56
2018-11-24 20:31:24+01:00,100,,,,,,42.23,0.0,52.29,,,,18.438,101.24,20.58
2018-11-24 20:32:24+01:00,100,,,,,,42.17,0.0,52.12,,,,18.438,101.24,20.59
2018-11-24 20:33:24+01:00,100,,,,,,42.25,0.0,51.36,,,,18.438,101.24,20.58
2018-11-24 20:34:24+01:00,100,,,,,,42.24,0.0,52.94,,,,18.438,101.24,20.55
2018-11-24 20:35:24+01:00,100,,,,,,42.32,0.0,50.47,,,,18.438,101.23,20.58
2018-11-24 20:37:24+01:00,100,,,,,,42.32,0.0,53.26,,,,18.438,101.23,20.58
2018-11-24 20:38:24+01:00,100,,,,,,42.26,0.0,49.83,,,,18.438,101.23,20.55
2018-11-24 20:39:24+01:00,100,,,,,,42.31,0.0,52.16,,,,18.438,101.23,20.59
2018-11-24 20:40:24+01:00,100,,,,,,42.27,0.0,50.23,,,,18.438,101.23,20.58
2018-11-24 20:41:24+01:00,100,,,,,,42.18,0.0,52.81,,,,18.438,101.23,20.58
2018-11-24 20:42:24+01:00,100,,,,,,42.28,0.0,52.84,,,,18.438,101.23,20.61
2018-11-24 20:43:24+01:00,100,,,,,,42.16,0.0,52.49,,,,18.438,101.23,20.58
2018-11-24 20:44:24+01:00,100,,,,,,42.16,0.0,49.71,,,,18.438,101.23,20.59
2018-11-24 20:45:24+01:00,100,,,,,,42.23,0.0,53.14,,,,18.438,101.23,20.59
2018-11-24 20:47:24+01:00,100,,,,,,42.3,0.0,50.81,,,,18.438,101.23,20.59
2018-11-24 20:48:24+01:00,100,,,,,,42.32,0.0,53.33,,,,18.438,101.23,20.59
2018-11-24 20:49:24+01:00,100,,,,,,42.33,0.0,50.69,,,,18.5,101.23,20.56
2018-11-24 20:50:24+01:00,100,,,,,,42.37,0.0,51.68,,,,18.438,101.23,20.56
2018-11-24 20:51:24+01:00,100,,,,,,42.36,0.0,53.13,,,,18.438,101.23,20.56
2018-11-24 20:52:24+01:00,100,,,,,,42.45,0.0,49.48,,,,18.438,101.23,20.55
2018-11-24 20:53:24+01:00,100,,,,,,42.4,0.0,52.84,,,,18.438,101.23,20.54
2018-11-24 20:54:24+01:00,100,,,,,,42.28,0.0,49.68,,,,18.438,101.23,20.58
2018-11-24 20:56:24+01:00,100,,,,,,42.4,0.0,52.03,,,,18.438,101.23,20.55
2018-11-24 20:57:24+01:00,100,,,,,,42.39,0.0,51.33,,,,18.5,101.23,20.54
2018-11-24 20:58:24+01:00,100,,,,,,42.37,0.0,51.16,,,,18.438,101.23,20.56
2018-11-24 20:59:24+01:00,100,,,,,,42.35,0.0,51.24,,,,18.438,101.23,20.56
2018-11-24 21:00:24+01:00,100,,,,,,42.31,0.0,51.3,,,,18.438,101.23,20.58
2018-11-24 21:01:24+01:00,100,,,,,,42.36,0.0,52.17,,,,18.438,101.23,20.59
2018-11-24 21:02:24+01:00,100,,,,,,42.44,0.0,51.47,,,,18.438,101.24,20.56
2018-11-24 21:03:24+01:00,100,,,,,,42.36,0.0,52.02,,,,18.438,101.23,20.56
2018-11-24 21:05:24+01:00,100,,,,,,42.35,0.0,51.58,,,,18.438,101.23,20.58
2018-11-24 21:06:24+01:00,100,,,,,,42.29,0.0,50.05,,,,18.438,101.23,20.56
2018-11-24 21:07:24+01:00,100,,,,,,42.28,0.0,51.64,,,,18.5,101.23,20.56
2018-11-24 21:08:24+01:00,100,,,,,,42.22,0.0,51.58,,,,18.438,101.23,20.61
2018-11-24 21:09:24+01:00,100,,,,,,42.27,0.0,51.62,,,,18.438,101.23,20.59
2018-11-24 21:10:24+01:00,100,,,,,,42.28,0.0,48.88,,,,18.438,101.23,20.61
2018-11-24 21:11:24+01:00,100,,,,,,42.29,0.0,51.39,,,,18.438,101.23,20.59
2018-11-24 21:12:24+01:00,100,,,,,,42.44,0.0,51.5,,,,18.438,101.23,20.56
2018-11-24 21:14:24+01:00,100,,,,,,42.36,0.0,51.69,,,,18.438,101.23,20.56
2018-11-24 21:15:24+01:00,100,,,,,,42.32,0.0,49.79,,,,18.438,101.23,20.56
2018-11-24 21:16:24+01:00,100,,,,,,42.16,0.0,52.76,,,,18.438,101.23,20.56
2018-11-24 21:17:24+01:00,100,,,,,,42.33,0.0,52.4,,,,18.438,101.23,20.59
2018-11-24 21:18:24+01:00,100,,,,,,42.32,0.0,49.88,,,,18.5,101.23,20.59
2018-11-24 21:19:24+01:00,100,,,,,,42.31,0.0,52.3,,,,18.438,101.23,20.58
2018-11-24 21:20:24+01:00,100,,,,,,42.32,0.0,50.33,,,,18.438,101.23,20.58
2018-11-24 21:21:24+01:00,100,,,,,,42.33,0.0,49.79,,,,18.438,101.23,20.58
2018-11-24 21:22:24+01:00,100,,,,,,42.24,0.0,52.14,,,,18.438,101.23,20.56
2018-11-24 21:24:24+01:00,100,,,,,,42.28,0.0,51.24,,,,18.438,101.22,20.58
2018-11-24 21:25:24+01:00,100,,,,,,42.36,0.0,52.14,,,,18.438,101.23,20.55
2018-11-24 21:26:24+01:00,100,,,,,,42.32,0.0,53.58,,,,18.438,101.23,20.54
2018-11-24 21:27:24+01:00,100,,,,,,42.25,0.0,51.7,,,,18.438,101.23,20.52
2018-11-24 21:28:24+01:00,100,,,,,,42.37,0.0,50.35,,,,18.438,101.23,20.54
2018-11-24 21:29:24+01:00,100,,,,,,42.25,0.0,51.71,,,,18.438,101.22,20.55
2018-11-24 21:30:24+01:00,100,,,,,,42.37,0.0,51.38,,,,18.438,101.22,20.58
2018-11-24 21:31:24+01:00,100,,,,,,42.21,0.0,51.24,,,,18.438,101.22,20.54
2018-11-24 21:32:24+01:00,100,,,,,,42.29,0.0,51.57,,,,18.438,101.22,20.56
2018-11-24 21:34:24+01:00,100,,,,,,42.31,0.0,52.71,,,,18.438,101.22,20.55
2018-11-24 21:35:24+01:00,100,,,,,,42.37,0.0,52.01,,,,18.438,101.22,20.55
2018-11-24 21:36:24+01:00,100,,,,,,42.29,0.0,51.52,,,,18.438,101.22,20.58
2018-11-24 21:37:24+01:00,100,,,,,,42.36,0.0,50.29,,,,18.438,101.22,20.55
2018-11-24 21:38:24+01:00,100,,,,,,42.34,0.0,50.86,,,,18.438,101.23,20.55
2018-11-24 21:39:24+01:00,100,,,,,,42.31,0.0,49.66,,,,18.375,101.22,20.54
2018-11-24 21:40:24+01:00,100,,,,,,42.41,0.0,51.95,,,,18.438,101.22,20.54
2018-11-24 21:41:24+01:00,100,,,,,,42.43,0.0,51.42,,,,18.438,101.22,20.52
2018-11-24 21:43:24+01:00,100,,,,,,42.29,0.0,53.35,,,,18.438,101.22,20.51
2018-11-24 21:44:24+01:00,100,,,,,,42.25,0.0,50.68,,,,18.375,101.22,20.54
2018-11-24 21:45:24+01:00,100,,,,,,42.33,0.0,50.64,,,,18.438,101.22,20.55
2018-11-24 21:46:24+01:00,100,,,,,,42.31,0.0,49.63,,,,18.438,101.21,20.55
2018-11-24 21:47:24+01:00,100,,,,,,42.28,0.0,50.82,,,,18.375,101.21,20.54
2018-11-24 21:48:24+01:00,100,,,,,,42.29,0.0,51.56,,,,18.375,101.21,20.54
2018-11-24 21:49:24+01:00,100,,,,,,42.27,0.0,52.86,,,,18.438,101.22,20.51
2018-11-24 21:50:24+01:00,100,,,,,,42.32,0.0,51.91,,,,18.438,101.21,20.52
2018-11-24 21:52:24+01:00,100,,,,,,42.37,0.0,51.31,,,,18.375,101.22,20.52
2018-11-24 21:53:24+01:00,100,,,,,,42.31,0.0,50.82,,,,18.438,101.22,20.51
2018-11-24 21:54:24+01:00,100,,,,,,42.29,0.0,52.08,,,,18.438,101.22,20.52
2018-11-24 21:55:24+01:00,100,,,,,,42.23,0.0,49.2,,,,18.438,101.22,20.52
2018-11-24 21:56:24+01:00,100,,,,,,42.29,0.0,51.46,,,,18.438,101.22,20.55
2018-11-24 21:57:24+01:00,100,,,,,,42.28,0.0,51.0,,,,18.438,101.22,20.54
2018-11-24 21:58:24+01:00,100,,,,,,42.32,0.0,50.45,,,,18.438,101.22,20.54
2018-11-24 21:59:24+01:00,100,,,,,,42.19,0.0,49.5,,,,18.438,101.22,20.51
2018-11-24 22:00:24+01:00,100,,,,,,42.24,0.0,50.41,,,,18.438,101.22,20.52
2018-11-24 22:02:24+01:00,100,,,,,,42.3,0.0,52.96,,,,18.438,101.22,20.52
2018-11-24 22:03:24+01:00,100,,,,,,42.25,0.0,52.47,,,,18.438,101.22,20.51
2018-11-24 22:04:24+01:00,100,,,,,,42.25,0.0,51.41,,,,18.438,101.22,20.52
2018-11-24 22:05:24+01:00,100,,,,,,42.26,0.0,51.97,,,,18.438,101.21,20.52
2018-11-24 22:06:24+01:00,100,,,,,,42.29,0.0,52.7,,,,18.438,101.22,20.52
2018-11-24 22:07:24+01:00,100,,,,,,42.33,0.0,52.04,,,,18.438,101.21,20.52
2018-11-24 22:08:24+01:00,100,,,,,,42.35,0.0,49.85,,,,18.438,101.21,20.5
2018-11-24 22:09:24+01:00,100,,,,,,42.35,0.0,52.6,,,,18.438,101.22,20.51
2018-11-24 22:10:24+01:00,100,,,,,,42.34,0.0,52.8,,,,18.438,101.22,20.51
2018-11-24 22:12:24+01:00,100,,,,,,42.27,0.0,51.24,,,,18.438,101.21,20.54
2018-11-24 22:13:24+01:00,100,,,,,,42.34,0.0,51.93,,,,18.438,101.21,20.54
2018-11-24 22:14:24+01:00,100,,,,,,42.35,0.0,50.16,,,,18.438,101.21,20.48
2018-11-24 22:15:24+01:00,100,,,,,,42.31,0.0,50.92,,,,18.438,101.21,20.52
2018-11-24 22:16:24+01:00,100,,,,,,42.33,0.0,51.33,,,,18.438,101.21,20.54
2018-11-24 22:17:24+01:00,100,,,,,,42.33,0.0,50.75,,,,18.438,101.21,20.54
2018-11-24 22:18:24+01:00,100,,,,,,42.31,0.0,52.9,,,,18.438,101.21,20.5
2018-11-24 22:19:24+01:00,100,,,,,,42.4,0.0,49.64,,,,18.438,101.21,20.54
2018-11-24 22:20:24+01:00,100,,,,,,42.34,0.0,49.15,,,,18.438,101.21,20.52
2018-11-24 22:22:24+01:00,100,,,,,,42.33,0.0,54.28,,,,18.438,101.21,20.5
2018-11-24 22:23:24+01:00,100,,,,,,42.34,0.0,51.4,,,,18.438,101.21,20.52
2018-11-24 22:24:24+01:00,100,,,,,,42.38,0.0,52.94,,,,18.438,101.21,20.54
2018-11-24 22:25:24+01:00,100,,,,,,42.37,0.0,52.8,,,,18.438,101.21,20.51
2018-11-24 22:26:24+01:00,100,,,,,,42.37,0.0,51.6,,,,18.438,101.21,20.51
2018-11-24 22:27:24+01:00,100,,,,,,42.39,0.0,52.59,,,,18.438,101.21,20.5
2018-11-24 22:28:24+01:00,100,,,,,,42.42,0.0,50.29,,,,18.438,101.21,20.5
2018-11-24 22:29:24+01:00,100,,,,,,42.37,0.0,51.13,,,,18.438,101.21,20.5
2018-11-24 22:30:24+01:00,100,,,,,,42.4,0.0,51.18,,,,18.438,101.2,20.51
2018-11-24 22:32:24+01:00,100,,,,,,42.36,0.0,52.45,,,,18.438,101.2,20.52
2018-11-24 22:33:24+01:00,100,,,,,,42.31,0.0,53.19,,,,18.438,101.2,20.5
2018-11-24 22:34:24+01:00,100,,,,,,42.37,0.0,52.25,,,,18.438,101.2,20.51
2018-11-24 22:35:24+01:00,100,,,,,,42.36,0.0,50.15,,,,18.438,101.2,20.52
2018-11-24 22:36:24+01:00,100,,,,,,42.38,0.0,51.04,,,,18.438,101.2,20.5
2018-11-24 22:37:24+01:00,100,,,,,,42.34,0.0,51.91,,,,18.438,101.21,20.54
2018-11-24 22:38:24+01:00,100,,,,,,42.41,0.0,49.55,,,,18.438,101.2,20.52
2018-11-24 22:39:24+01:00,100,,,,,,42.34,0.0,51.71,,,,18.438,101.2,20.48
2018-11-24 22:41:24+01:00,100,,,,,,42.41,0.0,52.41,,,,18.438,101.2,20.5
2018-11-24 22:42:24+01:00,100,,,,,,42.34,0.0,51.0,,,,18.438,101.2,20.51
2018-11-24 22:43:24+01:00,100,,,,,,42.41,0.0,50.82,,,,18.438,101.2,20.51
2018-11-24 22:44:24+01:00,100,,,,,,42.34,0.0,51.05,,,,18.438,101.2,20.5
2018-11-24 22:45:24+01:00,100,,,,,,42.36,0.0,50.63,,,,18.438,101.2,20.51
2018-11-24 22:46:24+01:00,100,,,,,,42.38,0.0,51.58,,,,18.438,101.2,20.52
2018-11-24 22:47:24+01:00,100,,,,,,42.41,0.0,50.71,,,,18.438,101.2,20.51
2018-11-24 22:48:24+01:00,100,,,,,,42.43,0.0,52.06,,,,18.438,101.2,20.5
2018-11-24 22:49:24+01:00,100,,,,,,42.43,0.0,51.45,,,,18.438,101.19,20.5
2018-11-24 22:51:24+01:00,100,,,,,,42.48,0.0,52.33,,,,18.438,101.19,20.51
2018-11-24 22:52:24+01:00,100,,,,,,42.43,0.0,49.77,,,,18.438,101.18,20.51
2018-11-24 22:53:24+01:00,100,,,,,,42.43,0.0,51.85,,,,18.438,101.19,20.51
2018-11-24 22:54:24+01:00,100,,,,,,42.46,0.0,50.08,,,,18.438,101.19,20.51
2018-11-24 22:55:24+01:00,100,,,,,,42.43,0.0,52.71,,,,18.438,101.19,20.48
2018-11-24 22:56:24+01:00,100,,,,,,42.42,0.0,52.32,,,,18.438,101.19,20.51
2018-11-24 22:57:24+01:00,100,,,,,,42.5,0.0,51.29,,,,18.375,101.18,20.5
2018-11-24 22:58:24+01:00,100,,,,,,42.54,0.0,51.75,,,,18.375,101.18,20.45
2018-11-24 23:00:24+01:00,100,,,,,,42.49,0.0,53.43,,,,18.438,101.18,20.45
2018-11-24 23:01:24+01:00,100,,,,,,42.51,0.0,51.7,,,,18.375,101.18,20.5
2018-11-24 23:02:24+01:00,100,,,,,,42.51,0.0,50.53,,,,18.438,101.18,20.47
2018-11-24 23:03:24+01:00,100,,,,,,42.52,0.0,49.75,,,,18.375,101.18,20.48
2018-11-24 23:04:25+01:00,100,,,,,,42.52,0.0,50.06,,,,18.375,101.18,20.44
2018-11-24 23:05:25+01:00,100,,,,,,42.5,0.0,52.18,,,,18.375,101.18,20.48
2018-11-24 23:06:25+01:00,100,,,,,,42.57,0.0,51.15,,,,18.375,101.18,20.47
2018-11-24 23:07:25+01:00,100,,,,,,42.58,0.0,50.38,,,,18.375,101.18,20.47
2018-11-24 23:08:25+01:00,100,,,,,,42.58,0.0,51.84,,,,18.375,101.18,20.44
2018-11-24 23:10:25+01:00,100,,,,,,42.52,0.0,50.2,,,,18.375,101.18,20.45
2018-11-24 23:11:25+01:00,100,,,,,,42.54,0.0,50.29,,,,18.375,101.18,20.44
2018-11-24 23:12:25+01:00,100,,,,,,42.62,0.0,51.47,,,,18.375,101.18,20.43
2018-11-24 23:13:25+01:00,100,,,,,,42.58,0.0,52.19,,,,18.375,101.18,20.47
2018-11-24 23:14:25+01:00,100,,,,,,42.6,0.0,52.62,,,,18.375,101.18,20.45
2018-11-24 23:15:25+01:00,100,,,,,,42.63,0.0,51.68,,,,18.438,101.18,20.43
2018-11-24 23:16:25+01:00,100,,,,,,42.64,0.0,52.59,,,,18.375,101.18,20.45
2018-11-24 23:17:25+01:00,100,,,,,,42.68,0.0,52.08,,,,18.375,101.18,20.43
2018-11-24 23:19:25+01:00,100,,,,,,42.67,0.0,52.99,,,,18.375,101.18,20.43
2018-11-24 23:20:25+01:00,100,,,,,,42.63,0.0,50.99,,,,18.375,101.18,20.41
2018-11-24 23:21:25+01:00,100,,,,,,42.63,0.0,52.78,,,,18.375,101.17,20.41
2018-11-24 23:22:25+01:00,100,,,,,,42.59,0.0,57.46,,,,18.375,101.17,20.44
2018-11-24 23:23:25+01:00,100,,,,,,42.61,0.0,50.11,,,,18.375,101.17,20.44
2018-11-24 23:24:25+01:00,100,,,,,,42.62,0.0,51.19,,,,18.375,101.17,20.44
2018-11-24 23:25:25+01:00,100,,,,,,42.64,0.0,51.23,,,,18.375,101.18,20.45
2018-11-24 23:26:25+01:00,100,,,,,,42.68,0.0,50.52,,,,18.375,101.18,20.4
2018-11-24 23:28:25+01:00,100,,,,,,42.67,0.0,49.73,,,,18.375,101.17,20.41
2018-11-24 23:29:25+01:00,100,,,,,,42.62,0.0,51.19,,,,18.375,101.17,20.43
2018-11-24 23:30:25+01:00,100,,,,,,42.65,0.0,51.02,,,,18.375,101.16,20.43
2018-11-24 23:31:25+01:00,100,,,,,,42.6,0.0,49.37,,,,18.375,101.16,20.43
2018-11-24 23:32:25+01:00,100,,,,,,42.62,0.0,50.82,,,,18.375,101.16,20.44
2018-11-24 23:33:25+01:00,100,,,,,,42.63,0.0,50.23,,,,18.375,101.16,20.43
2018-11-24 23:34:25+01:00,100,,,,,,42.68,0.0,49.88,,,,18.375,101.17,20.41
2018-11-24 23:35:25+01:00,100,,,,,,42.71,0.0,49.61,,,,18.375,101.17,20.4
2018-11-24 23:37:25+01:00,100,,,,,,42.66,0.0,53.82,,,,18.375,101.17,20.41
2018-11-24 23:38:25+01:00,100,,,,,,42.62,0.0,52.1,,,,18.375,101.17,20.41
2018-11-24 23:39:25+01:00,100,,,,,,42.65,0.0,51.13,,,,18.375,101.17,20.41
2018-11-24 23:40:25+01:00,100,,,,,,42.63,0.0,53.03,,,,18.375,101.17,20.41
2018-11-24 23:41:25+01:00,100,,,,,,42.67,0.0,51.22,,,,18.375,101.17,20.4
2018-11-24 23:42:25+01:00,100,,,,,,42.63,0.0,51.62,,,,18.375,101.16,20.43
2018-11-24 23:43:25+01:00,100,,,,,,42.69,0.0,49.83,,,,18.312,101.17,20.4
2018-11-24 23:44:25+01:00,100,,,,,,42.69,0.0,53.15,,,,18.312,101.17,20.4
2018-11-24 23:45:25+01:00,100,,,,,,42.71,0.0,50.41,,,,18.312,101.17,20.4
2018-11-24 23:47:25+01:00,100,,,,,,42.67,0.0,53.25,,,,18.312,101.16,20.4
2018-11-24 23:48:25+01:00,100,,,,,,42.63,0.0,51.27,,,,18.312,101.16,20.4
2018-11-24 23:49:25+01:00,100,,,,,,42.71,0.0,50.68,,,,18.312,101.16,20.4
2018-11-24 23:50:25+01:00,100,,,,,,42.71,0.0,51.37,,,,18.312,101.16,20.38
2018-11-24 23:51:25+01:00,100,,,,,,42.76,0.0,52.0,,,,18.312,101.16,20.38
2018-11-24 23:52:25+01:00,100,,,,,,42.72,0.0,51.6,,,,18.312,101.16,20.4
2018-11-24 23:53:25+01:00,100,,,,,,42.69,0.0,52.48,,,,18.312,101.16,20.38
2018-11-24 23:54:25+01:00,100,,,,,,42.73,0.0,52.68,,,,18.312,101.16,20.38
2018-11-24 23:55:25+01:00,100,,,,,,42.73,0.0,52.91,,,,18.312,101.16,20.4
2018-11-24 23:57:25+01:00,100,,,,,,42.71,0.0,52.65,,,,18.312,101.16,20.4
2018-11-24 23:58:25+01:00,100,,,,,,42.68,0.0,49.92,,,,18.312,101.15,20.38
2018-11-24 23:59:25+01:00,100,,,,,,42.68,0.0,50.58,,,,18.312,101.15,20.4
2018-11-25 00:00:25+01:00,100,,,,,,42.69,0.0,51.19,,,,18.312,101.15,20.4
2018-11-25 00:01:25+01:00,100,,,,,,42.68,0.0,51.11,,,,18.312,101.15,20.4
2018-11-25 00:02:25+01:00,100,,,,,,42.72,0.0,50.57,,,,18.312,101.15,20.38
2018-11-25 00:03:25+01:00,100,,,,,,42.72,0.0,51.27,,,,18.312,101.15,20.37
2018-11-25 00:04:25+01:00,100,,,,,,42.73,0.0,50.97,,,,18.312,101.15,20.37
2018-11-25 00:05:25+01:00,100,,,,,,42.73,0.0,51.79,,,,18.312,101.15,20.38
2018-11-25 00:07:25+01:00,100,,,,,,42.76,0.0,51.47,,,,18.312,101.15,20.37
2018-11-25 00:08:25+01:00,100,,,,,,42.71,0.0,51.95,,,,18.312,101.15,20.37
2018-11-25 00:09:25+01:00,100,,,,,,42.69,0.0,51.65,,,,18.312,101.15,20.37
2018-11-25 00:10:25+01:00,100,,,,,,42.7,0.0,51.68,,,,18.312,101.15,20.38
2018-11-25 00:11:25+01:00,100,,,,,,42.73,0.0,50.68,,,,18.312,101.15,20.36
2018-11-25 00:12:25+01:00,100,,,,,,42.71,0.0,49.99,,,,18.312,101.15,20.4
2018-11-25 00:13:25+01:00,100,,,,,,42.67,0.0,51.42,,,,18.312,101.15,20.38
2018-11-25 00:14:25+01:00,100,,,,,,42.69,0.0,49.47,,,,18.312,101.15,20.4
2018-11-25 00:16:25+01:00,100,,,,,,42.68,0.0,52.16,,,,18.312,101.15,20.38
2018-11-25 00:17:25+01:00,100,,,,,,42.71,0.0,50.39,,,,18.312,101.15,20.37
2018-11-25 00:18:25+01:00,100,,,,,,42.68,0.0,52.85,,,,18.312,101.14,20.37
2018-11-25 00:19:25+01:00,100,,,,,,42.66,0.0,51.84,,,,18.25,101.14,20.43
2018-11-25 00:20:25+01:00,100,,,,,,42.67,0.0,51.91,,,,18.25,101.14,20.38
2018-11-25 00:21:25+01:00,100,,,,,,42.68,0.0,52.47,,,,18.312,101.14,20.38
2018-11-25 00:22:25+01:00,100,,,,,,42.71,0.0,50.2,,,,18.25,101.14,20.36
2018-11-25 00:23:25+01:00,100,,,,,,42.73,0.0,50.86,,,,18.25,101.13,20.37
2018-11-25 00:24:25+01:00,100,,,,,,42.76,0.0,51.32,,,,18.25,101.13,20.36
2018-11-25 00:26:25+01:00,100,,,,,,42.73,0.0,52.07,,,,18.25,101.13,20.37
2018-11-25 00:27:25+01:00,100,,,,,,42.69,0.0,53.3,,,,18.25,101.13,20.36
2018-11-25 00:28:25+01:00,100,,,,,,42.74,0.0,50.33,,,,18.25,101.13,20.34
2018-11-25 00:29:25+01:00,100,,,,,,42.78,0.0,51.76,,,,18.25,101.12,20.33
2018-11-25 00:30:25+01:00,100,,,,,,42.9,0.0,50.82,,,,18.25,101.12,20.34
2018-11-25 00:31:25+01:00,100,,,,,,42.85,0.0,51.41,,,,18.25,101.12,20.31
2018-11-25 00:32:25+01:00,100,,,,,,42.79,0.0,52.53,,,,18.25,101.12,20.34
2018-11-25 00:33:25+01:00,100,,,,,,42.8,0.0,50.54,,,,18.25,101.12,20.33
2018-11-25 00:34:25+01:00,100,,,,,,42.75,0.0,51.54,,,,18.25,101.12,20.33
2018-11-25 00:36:25+01:00,100,,,,,,42.79,0.0,52.77,,,,18.25,101.11,20.3
2018-11-25 00:37:25+01:00,100,,,,,,42.84,0.0,52.32,,,,18.25,101.11,20.31
2018-11-25 00:38:25+01:00,100,,,,,,42.85,0.0,51.69,,,,18.25,101.12,20.31
2018-11-25 00:39:25+01:00,100,,,,,,42.84,0.0,53.99,,,,18.188,101.12,20.31
2018-11-25 00:40:25+01:00,100,,,,,,42.72,0.0,51.44,,,,18.25,101.11,20.27
2018-11-25 00:41:25+01:00,100,,,,,,42.76,0.0,51.37,,,,18.25,101.11,20.3
2018-11-25 00:42:25+01:00,100,,,,,,42.74,0.0,51.68,,,,18.25,101.11,20.3
2018-11-25 00:43:25+01:00,100,,,,,,42.75,0.0,52.96,,,,18.188,101.1,20.3
2018-11-25 00:44:25+01:00,100,,,,,,42.72,0.0,51.84,,,,18.188,101.1,20.27
2018-11-25 00:46:25+01:00,100,,,,,,42.74,0.0,52.68,,,,18.188,101.09,20.3
2018-11-25 00:47:25+01:00,100,,,,,,42.84,0.0,51.69,,,,18.188,101.1,20.3
2018-11-25 00:48:25+01:00,100,,,,,,42.76,0.0,50.62,,,,18.188,101.1,20.27
2018-11-25 00:49:25+01:00,100,,,,,,42.78,0.0,52.08,,,,18.188,101.1,20.3
2018-11-25 00:50:25+01:00,100,,,,,,42.72,0.0,52.22,,,,18.188,101.1,20.26
2018-11-25 00:51:25+01:00,100,,,,,,42.71,0.0,53.01,,,,18.188,101.09,20.28
2018-11-25 00:52:25+01:00,100,,,,,,42.72,0.0,51.49,,,,18.188,101.09,20.3
2018-11-25 00:53:25+01:00,100,,,,,,42.7,0.0,50.17,,,,18.188,101.09,20.3
2018-11-25 00:55:25+01:00,100,,,,,,42.75,0.0,52.73,,,,18.188,101.09,20.28
2018-11-25 00:56:25+01:00,100,,,,,,42.68,0.0,50.06,,,,18.188,101.09,20.27
2018-11-25 00:57:25+01:00,100,,,,,,42.71,0.0,50.74,,,,18.188,101.08,20.28
2018-11-25 00:58:25+01:00,100,,,,,,42.59,0.0,50.65,,,,18.188,101.08,20.3
2018-11-25 00:59:25+01:00,100,,,,,,42.68,0.0,51.65,,,,18.188,101.08,20.3
2018-11-25 01:00:25+01:00,100,,,,,,42.69,0.0,49.7,,,,18.188,101.08,20.28
2018-11-25 01:01:25+01:00,100,,,,,,42.6,0.0,52.23,,,,18.188,101.08,20.27
2018-11-25 01:02:25+01:00,100,,,,,,42.59,0.0,48.89,,,,18.188,101.07,20.31
2018-11-25 01:03:25+01:00,100,,,,,,42.63,0.0,57.17,,,,18.188,101.07,20.28
2018-11-25 01:05:25+01:00,100,,,,,,42.54,0.0,54.49,,,,18.188,101.07,20.26
2018-11-25 01:06:25+01:00,100,,,,,,42.53,0.0,52.78,,,,18.125,101.07,20.27
2018-11-25 01:07:25+01:00,100,,,,,,42.62,0.0,49.31,,,,18.188,101.07,20.26
2018-11-25 01:08:25+01:00,100,,,,,,42.48,0.0,50.15,,,,18.188,101.07,20.27
2018-11-25 01:09:25+01:00,100,,,,,,42.44,0.0,52.52,,,,18.188,101.07,20.26
2018-11-25 01:10:25+01:00,100,,,,,,42.46,0.0,50.09,,,,18.188,101.06,20.27
2018-11-25 01:11:25+01:00,100,,,,,,42.49,0.0,51.05,,,,18.125,101.06,20.27
2018-11-25 01:12:25+01:00,100,,,,,,42.49,0.0,51.8,,,,18.125,101.06,20.26
2018-11-25 01:13:25+01:00,100,,,,,,42.55,0.0,49.06,,,,18.125,101.06,20.26
2018-11-25 01:15:25+01:00,100,,,,,,42.45,0.0,52.35,,,,18.125,101.06,20.24
2018-11-25 01:16:25+01:00,100,,,,,,42.53,0.0,52.02,,,,18.125,101.06,20.24
2018-11-25 01:17:25+01:00,100,,,,,,42.51,0.0,50.71,,,,18.125,101.06,20.23
2018-11-25 01:18:25+01:00,100,,,,,,42.48,0.0,51.03,,,,18.125,101.06,20.23
2018-11-25 01:19:25+01:00,100,,,,,,42.54,0.0,50.53,,,,18.125,101.06,20.21
2018-11-25 01:20:25+01:00,100,,,,,,42.44,0.0,49.65,,,,18.125,101.06,20.23
2018-11-25 01:21:25+01:00,100,,,,,,42.38,0.0,49.71,,,,18.125,101.06,20.26
2018-11-25 01:22:25+01:00,100,,,,,,42.45,0.0,51.16,,,,18.125,101.06,20.26
2018-11-25 01:23:25+01:00,100,,,,,,42.42,0.0,52.67,,,,18.125,101.06,20.27
2018-11-25 01:25:25+01:00,100,,,,,,42.4,0.0,51.37,,,,18.125,101.06,20.24
2018-11-25 01:26:25+01:00,100,,,,,,42.3,0.0,51.98,,,,18.125,101.05,20.26
2018-11-25 01:27:25+01:00,100,,,,,,42.38,0.0,48.19,,,,18.125,101.05,20.26
2018-11-25 01:28:25+01:00,100,,,,,,42.38,0.0,51.85,,,,18.125,101.05,20.26
2018-11-25 01:29:25+01:00,100,,,,,,42.39,0.0,51.06,,,,18.125,101.05,20.23
2018-11-25 01:30:25+01:00,100,,,,,,42.35,0.0,51.2,,,,18.125,101.05,20.24
2018-11-25 01:31:25+01:00,100,,,,,,42.31,0.0,51.95,,,,18.125,101.05,20.24
2018-11-25 01:32:25+01:00,100,,,,,,42.24,0.0,51.16,,,,18.125,101.05,20.24
2018-11-25 01:33:25+01:00,100,,,,,,42.38,0.0,51.19,,,,18.125,101.05,20.26
2018-11-25 01:35:25+01:00,100,,,,,,42.46,0.0,51.72,,,,18.125,101.04,20.23
2018-11-25 01:36:25+01:00,100,,,,,,42.39,0.0,48.99,,,,18.125,101.04,20.2
2018-11-25 01:37:25+01:00,100,,,,,,42.38,0.0,50.29,,,,18.125,101.04,20.21
2018-11-25 01:38:25+01:00,100,,,,,,42.31,0.0,51.31,,,,18.125,101.04,20.23
2018-11-25 01:39:25+01:00,100,,,,,,42.29,0.0,51.66,,,,18.125,101.04,20.21
2018-11-25 01:40:25+01:00,100,,,,,,42.35,0.0,49.92,,,,18.125,101.04,20.23
2018-11-25 01:41:25+01:00,100,,,,,,42.28,0.0,50.4,,,,18.125,101.04,20.19
2018-11-25 01:43:25+01:00,100,,,,,,42.31,0.0,51.51,,,,18.125,101.04,20.23
2018-11-25 01:44:25+01:00,100,,,,,,42.24,0.0,50.24,,,,18.125,101.04,20.21
2018-11-25 01:45:25+01:00,100,,,,,,42.23,0.0,50.93,,,,18.125,101.03,20.26
2018-11-25 01:46:25+01:00,100,,,,,,42.22,0.0,51.93,,,,18.125,101.03,20.23
2018-11-25 01:47:25+01:00,100,,,,,,42.19,0.0,50.9,,,,18.125,101.03,20.24
2018-11-25 01:48:25+01:00,100,,,,,,42.19,0.0,49.77,,,,18.125,101.03,20.23
2018-11-25 01:49:25+01:00,100,,,,,,42.22,0.0,52.23,,,,18.125,101.03,20.24
2018-11-25 01:50:25+01:00,100,,,,,,42.26,0.0,51.88,,,,18.125,101.03,20.23
2018-11-25 01:52:25+01:00,100,,,,,,42.21,0.0,52.21,,,,18.125,101.03,20.2
2018-11-25 01:53:25+01:00,100,,,,,,42.22,0.0,51.14,,,,18.125,101.02,20.23
2018-11-25 01:54:25+01:00,100,,,,,,42.16,0.0,51.51,,,,18.125,101.02,20.21
2018-11-25 01:55:25+01:00,100,,,,,,42.16,0.0,51.46,,,,18.062,101.02,20.23
2018-11-25 01:56:25+01:00,100,,,,,,42.16,0.0,51.13,,,,18.062,101.02,20.2
2018-11-25 01:57:25+01:00,100,,,,,,42.1,0.0,51.5,,,,18.062,101.02,20.21
2018-11-25 01:58:25+01:00,100,,,,,,42.09,0.0,50.36,,,,18.062,101.02,20.21
2018-11-25 01:59:25+01:00,100,,,,,,42.2,0.0,52.41,,,,18.062,101.02,20.21
2018-11-25 02:01:25+01:00,100,,,,,,42.1,0.0,50.69,,,,18.062,101.02,20.19
2018-11-25 02:02:25+01:00,100,,,,,,42.1,0.0,52.13,,,,18.062,101.03,20.2
2018-11-25 02:03:25+01:00,100,,,,,,42.08,0.0,50.26,,,,18.062,101.03,20.16
2018-11-25 02:04:25+01:00,100,,,,,,42.14,0.0,51.2,,,,18.062,101.02,20.2
2018-11-25 02:05:25+01:00,100,,,,,,42.17,0.0,50.21,,,,18.062,101.02,20.17
2018-11-25 02:06:25+01:00,100,,,,,,42.17,0.0,50.4,,,,18.125,101.02,20.17
2018-11-25 02:07:25+01:00,100,,,,,,42.16,0.0,52.67,,,,18.062,101.02,20.16
2018-11-25 02:08:25+01:00,100,,,,,,42.09,0.0,52.17,,,,18.062,101.01,20.16
2018-11-25 02:10:25+01:00,100,,,,,,42.14,0.0,53.04,,,,18.062,101.02,20.16
2018-11-25 02:11:25+01:00,100,,,,,,42.1,0.0,49.42,,,,18.062,101.02,20.16
2018-11-25 02:12:25+01:00,100,,,,,,42.08,0.0,50.76,,,,18.062,101.01,20.16
2018-11-25 02:13:25+01:00,100,,,,,,42.11,0.0,51.4,,,,18.062,101.01,20.17
2018-11-25 02:14:25+01:00,100,,,,,,42.16,0.0,50.51,,,,18.062,101.01,20.17
2018-11-25 02:15:25+01:00,100,,,,,,42.14,0.0,52.97,,,,18.062,101.01,20.17
2018-11-25 02:16:25+01:00,100,,,,,,42.08,0.0,51.28,,,,18.062,101.01,20.17
2018-11-25 02:17:25+01:00,100,,,,,,42.06,0.0,51.25,,,,18.062,101.01,20.16
2018-11-25 02:19:25+01:00,100,,,,,,42.11,0.0,52.8,,,,18.062,101.01,20.16
2018-11-25 02:20:25+01:00,100,,,,,,42.04,0.0,51.64,,,,18.062,101.01,20.16
2018-11-25 02:21:25+01:00,100,,,,,,42.03,0.0,50.91,,,,18.062,101.01,20.15
2018-11-25 02:22:25+01:00,100,,,,,,41.98,0.0,50.42,,,,18.062,101.0,20.15
2018-11-25 02:23:25+01:00,100,,,,,,42.02,0.0,52.96,,,,18.0,101.0,20.1
2018-11-25 02:24:25+01:00,100,,,,,,42.08,0.0,51.52,,,,18.062,101.0,20.13
2018-11-25 02:25:25+01:00,100,,,,,,42.05,0.0,50.87,,,,18.0,101.0,20.13
2018-11-25 02:26:25+01:00,100,,,,,,42.05,0.0,50.69,,,,18.062,101.0,20.13
2018-11-25 02:27:25+01:00,100,,,,,,42.07,0.0,50.12,,,,18.0,101.0,20.12
2018-11-25 02:29:25+01:00,100,,,,,,42.07,0.0,52.91,,,,18.062,101.0,20.09
2018-11-25 02:30:25+01:00,100,,,,,,42.06,0.0,50.5,,,,18.062,101.01,20.1
2018-11-25 02:31:25+01:00,100,,,,,,42.08,0.0,47.92,,,,18.062,101.0,20.07
2018-11-25 02:32:25+01:00,100,,,,,,42.05,0.0,50.49,,,,18.062,101.0,20.07
2018-11-25 02:33:25+01:00,100,,,,,,42.09,0.0,51.27,,,,18.062,101.0,20.12
2018-11-25 02:34:25+01:00,100,,,,,,42.0,0.0,49.12,,,,18.0,101.0,20.12
2018-11-25 02:35:25+01:00,100,,,,,,41.95,0.0,49.75,,,,18.062,101.0,20.13
2018-11-25 02:36:25+01:00,100,,,,,,41.99,0.0,52.29,,,,18.0,101.0,20.1
2018-11-25 02:38:25+01:00,100,,,,,,41.99,0.0,51.41,,,,18.0,101.0,20.12
2018-11-25 02:39:25+01:00,100,,,,,,41.87,0.0,50.78,,,,18.0,101.0,20.1
2018-11-25 02:40:25+01:00,100,,,,,,41.87,0.0,51.12,,,,18.0,101.0,20.12
2018-11-25 02:41:25+01:00,100,,,,,,41.91,0.0,51.98,,,,18.0,101.01,20.12
2018-11-25 02:42:25+01:00,100,,,,,,41.88,0.0,57.51,,,,18.0,101.0,20.13
2018-11-25 02:43:25+01:00,100,,,,,,41.88,0.0,50.06,,,,18.0,101.0,20.13
2018-11-25 02:44:25+01:00,100,,,,,,41.83,0.0,50.96,,,,18.0,101.0,20.1
2018-11-25 02:45:25+01:00,100,,,,,,41.84,0.0,51.33,,,,18.0,100.99,20.12
2018-11-25 02:47:25+01:00,100,,,,,,41.76,0.0,53.45,,,,17.938,101.0,20.13
2018-11-25 02:48:25+01:00,100,,,,,,41.74,0.0,54.97,,,,18.0,100.99,20.12
2018-11-25 02:49:25+01:00,100,,,,,,41.82,0.0,50.59,,,,17.938,100.99,20.09
2018-11-25 02:50:25+01:00,100,,,,,,41.79,0.0,50.8,,,,18.0,100.99,20.1
2018-11-25 02:51:25+01:00,100,,,,,,41.82,0.0,53.09,,,,18.0,100.99,20.12
2018-11-25 02:52:25+01:00,100,,,,,,41.76,0.0,50.35,,,,18.0,100.99,20.09
2018-11-25 02:53:25+01:00,100,,,,,,41.77,0.0,51.06,,,,18.0,100.99,20.13
2018-11-25 02:54:25+01:00,100,,,,,,41.73,0.0,50.66,,,,18.0,100.98,20.13
2018-11-25 02:56:25+01:00,100,,,,,,41.79,0.0,53.0,,,,18.0,100.98,20.13
2018-11-25 02:57:25+01:00,100,,,,,,41.79,0.0,51.25,,,,18.0,100.98,20.12
2018-11-25 02:58:25+01:00,100,,,,,,41.73,0.0,52.5,,,,18.0,100.98,20.12
2018-11-25 02:59:25+01:00,100,,,,,,41.73,0.0,51.64,,,,18.0,100.97,20.09
2018-11-25 03:00:25+01:00,100,,,,,,41.74,0.0,52.32,,,,18.0,100.98,20.13
2018-11-25 03:01:25+01:00,100,,,,,,41.76,0.0,50.91,,,,18.0,100.98,20.09
2018-11-25 03:02:25+01:00,100,,,,,,41.71,0.0,53.45,,,,18.0,100.97,20.09
2018-11-25 03:03:25+01:00,100,,,,,,41.67,0.0,53.3,,,,18.0,100.98,20.07
2018-11-25 03:04:25+01:00,100,,,,,,41.78,0.0,53.04,,,,18.0,100.98,20.07
2018-11-25 03:06:25+01:00,100,,,,,,41.78,0.0,53.34,,,,17.938,100.98,20.05
2018-11-25 03:07:25+01:00,100,,,,,,41.64,0.0,52.76,,,,17.938,100.98,20.03
2018-11-25 03:08:25+01:00,100,,,,,,41.72,0.0,52.63,,,,17.938,100.98,20.05
2018-11-25 03:09:25+01:00,100,,,,,,41.6,0.0,51.31,,,,17.938,100.98,20.05
2018-11-25 03:10:25+01:00,100,,,,,,41.59,0.0,52.84,,,,17.938,100.97,20.03
2018-11-25 03:11:25+01:00,100,,,,,,41.6,0.0,52.71,,,,17.938,100.97,20.03
2018-11-25 03:12:25+01:00,100,,,,,,41.59,0.0,51.91,,,,17.938,100.97,20.03
2018-11-25 03:13:25+01:00,100,,,,,,41.54,0.0,52.31,,,,17.938,100.97,19.99
2018-11-25 03:14:25+01:00,100,,,,,,41.49,0.0,49.91,,,,17.875,100.97,19.99
2018-11-25 03:16:25+01:00,100,,,,,,41.56,0.0,52.07,,,,17.938,100.96,20.0
2018-11-25 03:17:25+01:00,100,,,,,,41.64,0.0,49.86,,,,17.938,100.96,19.99
2018-11-25 03:18:25+01:00,100,,,,,,41.5,0.0,51.34,,,,17.938,100.96,20.0
2018-11-25 03:19:25+01:00,100,,,,,,41.6,0.0,53.23,,,,17.938,100.95,20.02
2018-11-25 03:20:25+01:00,100,,,,,,41.52,0.0,53.2,,,,17.938,100.95,20.03
2018-11-25 03:21:25+01:00,100,,,,,,41.55,0.0,52.33,,,,17.938,100.95,20.0
2018-11-25 03:22:25+01:00,100,,,,,,41.45,0.0,51.64,,,,17.875,100.95,20.0
2018-11-25 03:23:25+01:00,100,,,,,,41.49,0.0,51.09,,,,17.938,100.95,20.0
2018-11-25 03:25:25+01:00,100,,,,,,41.5,0.0,51.21,,,,17.938,100.95,19.99
2018-11-25 03:26:25+01:00,100,,,,,,41.4,0.0,51.27,,,,17.875,100.95,19.97
2018-11-25 03:27:25+01:00,100,,,,,,41.38,0.0,50.35,,,,17.875,100.95,19.99
2018-11-25 03:28:25+01:00,100,,,,,,41.22,0.0,52.49,,,,17.875,100.95,19.99
2018-11-25 03:29:25+01:00,100,,,,,,41.53,0.0,50.98,,,,17.875,100.95,19.99
2018-11-25 03:30:25+01:00,100,,,,,,41.46,0.0,52.11,,,,17.875,100.94,19.96
2018-11-25 03:31:25+01:00,100,,,,,,41.44,0.0,52.69,,,,17.875,100.94,19.95
2018-11-25 03:32:25+01:00,100,,,,,,41.37,0.0,50.74,,,,17.875,100.93,19.97
2018-11-25 03:33:25+01:00,100,,,,,,41.37,0.0,51.43,,,,17.875,100.93,20.0
2018-11-25 03:35:25+01:00,100,,,,,,41.35,0.0,52.74,,,,17.875,100.93,19.96
2018-11-25 03:36:25+01:00,100,,,,,,41.39,0.0,53.25,,,,17.875,100.94,19.95
2018-11-25 03:37:25+01:00,100,,,,,,41.46,0.0,52.94,,,,17.875,100.94,19.96
2018-11-25 03:38:25+01:00,100,,,,,,41.37,0.0,51.14,,,,17.812,100.93,20.0
2018-11-25 03:39:25+01:00,100,,,,,,41.32,0.0,52.2,,,,17.875,100.93,19.96
2018-11-25 03:40:25+01:00,100,,,,,,41.32,0.0,53.28,,,,17.875,100.93,19.96
2018-11-25 03:41:25+01:00,100,,,,,,41.35,0.0,51.2,,,,17.812,100.94,19.96
2018-11-25 03:42:25+01:00,100,,,,,,41.36,0.0,51.79,,,,17.875,100.94,19.97
2018-11-25 03:43:25+01:00,100,,,,,,41.4,0.0,49.94,,,,17.875,100.94,19.92
2018-11-25 03:45:25+01:00,100,,,,,,41.27,0.0,50.35,,,,17.812,100.94,19.96
2018-11-25 03:46:25+01:00,100,,,,,,41.34,0.0,51.23,,,,17.875,100.94,19.96
2018-11-25 03:47:25+01:00,100,,,,,,41.24,0.0,50.33,,,,17.875,100.93,19.95
2018-11-25 03:48:25+01:00,100,,,,,,41.32,0.0,50.8,,,,17.812,100.93,19.95
2018-11-25 03:49:25+01:00,100,,,,,,41.34,0.0,52.21,,,,17.812,100.93,19.92
2018-11-25 03:50:25+01:00,100,,,,,,41.29,0.0,52.28,,,,17.812,100.92,19.92
2018-11-25 03:51:25+01:00,100,,,,,,41.31,0.0,49.37,,,,17.812,100.92,19.95
2018-11-25 03:52:25+01:00,100,,,,,,41.21,0.0,51.28,,,,17.812,100.92,19.95
2018-11-25 03:54:25+01:00,100,,,,,,41.31,0.0,51.51,,,,17.812,100.92,19.92
2018-11-25 03:55:25+01:00,100,,,,,,41.29,0.0,48.98,,,,17.875,100.92,19.95
2018-11-25 03:56:25+01:00,100,,,,,,41.29,0.0,49.74,,,,17.812,100.92,19.96
2018-11-25 03:57:25+01:00,100,,,,,,41.37,0.0,51.47,,,,17.812,100.92,19.95
2018-11-25 03:58:25+01:00,100,,,,,,41.37,0.0,51.95,,,,17.875,100.92,19.92
2018-11-25 04:00:23+01:00,100,,,,,,41.21,0.0,51.09,,,,17.812,100.91,19.9
2018-11-25 04:01:23+01:00,100,,,,,,41.28,0.0,51.84,,,,17.812,100.91,19.92
2018-11-25 04:02:23+01:00,100,,,,,,41.23,0.0,53.48,,,,17.812,100.9,19.92
2018-11-25 04:03:23+01:00,100,,,,,,41.2,0.0,52.18,,,,17.812,100.91,19.97
2018-11-25 04:04:23+01:00,100,,,,,,41.2,0.0,52.19,,,,17.812,100.91,19.97
2018-11-25 04:05:23+01:00,100,,,,,,41.19,0.0,53.07,,,,17.812,100.91,19.99
2018-11-25 04:06:23+01:00,100,,,,,,41.19,0.0,53.28,,,,17.812,100.9,19.95
2018-11-25 04:07:23+01:00,100,,,,,,41.23,0.0,51.2,,,,17.812,100.9,19.95
2018-11-25 04:08:23+01:00,100,,,,,,41.24,0.0,51.88,,,,17.812,100.9,19.95
2018-11-25 04:10:23+01:00,100,,,,,,41.25,0.0,52.87,,,,17.812,100.9,19.93
2018-11-25 04:11:23+01:00,100,,,,,,41.19,0.0,51.83,,,,17.812,100.89,19.93
2018-11-25 04:12:23+01:00,100,,,,,,41.16,0.0,51.44,,,,17.812,100.89,19.95
2018-11-25 04:13:23+01:00,100,,,,,,41.12,0.0,51.65,,,,17.812,100.89,19.92
2018-11-25 04:14:23+01:00,100,,,,,,41.23,0.0,51.55,,,,17.75,100.89,19.92
2018-11-25 04:15:23+01:00,100,,,,,,41.25,0.0,53.83,,,,17.812,100.89,19.93
2018-11-25 04:16:23+01:00,100,,,,,,41.28,0.0,53.54,,,,17.812,100.89,19.89
2018-11-25 04:17:23+01:00,100,,,,,,41.29,0.0,52.81,,,,17.812,100.89,19.88
2018-11-25 04:18:23+01:00,100,,,,,,41.22,0.0,51.64,,,,17.812,100.88,19.89
2018-11-25 04:20:23+01:00,100,,,,,,41.19,0.0,52.62,,,,17.812,100.88,19.88
2018-11-25 04:21:23+01:00,100,,,,,,41.28,0.0,50.82,,,,17.812,100.88,19.88
2018-11-25 04:22:23+01:00,100,,,,,,41.17,0.0,52.38,,,,17.812,100.88,19.9
2018-11-25 04:23:23+01:00,100,,,,,,41.27,0.0,51.77,,,,17.812,100.88,19.9
2018-11-25 04:24:23+01:00,100,,,,,,41.24,0.0,52.11,,,,17.812,100.88,19.86
2018-11-25 04:25:23+01:00,100,,,,,,41.25,0.0,51.31,,,,17.812,100.87,19.86
2018-11-25 04:26:23+01:00,100,,,,,,41.26,0.0,50.86,,,,17.812,100.87,19.89
2018-11-25 04:27:23+01:00,100,,,,,,41.29,0.0,51.68,,,,17.75,100.86,19.85
2018-11-25 04:29:23+01:00,100,,,,,,41.26,0.0,52.23,,,,17.75,100.85,19.88
2018-11-25 04:30:23+01:00,100,,,,,,41.18,0.0,50.79,,,,17.75,100.86,19.86
2018-11-25 04:31:23+01:00,100,,,,,,41.16,0.0,52.8,,,,17.75,100.86,19.89
2018-11-25 04:32:23+01:00,100,,,,,,41.18,0.0,52.53,,,,17.75,100.85,19.88
2018-11-25 04:33:23+01:00,100,,,,,,41.18,0.0,50.97,,,,17.812,100.85,19.89
2018-11-25 04:34:23+01:00,100,,,,,,41.16,0.0,53.56,,,,17.812,100.84,19.89
2018-11-25 04:35:23+01:00,100,,,,,,41.23,0.0,51.36,,,,17.812,100.84,19.89
2018-11-25 04:36:23+01:00,100,,,,,,41.14,0.0,51.56,,,,17.812,100.84,19.9
2018-11-25 04:37:23+01:00,100,,,,,,41.22,0.0,51.16,,,,17.812,100.83,19.88
2018-11-25 04:39:23+01:00,100,,,,,,41.25,0.0,50.6,,,,17.812,100.83,19.88
2018-11-25 04:40:23+01:00,100,,,,,,41.21,0.0,52.54,,,,17.812,100.82,19.89
2018-11-25 04:41:23+01:00,100,,,,,,41.22,0.0,51.5,,,,17.812,100.82,19.9
2018-11-25 04:42:23+01:00,100,,,,,,41.25,0.0,51.22,,,,17.812,100.81,19.86
2018-11-25 04:43:23+01:00,100,,,,,,41.21,0.0,51.79,,,,17.812,100.81,19.86
2018-11-25 04:44:23+01:00,100,,,,,,41.21,0.0,51.05,,,,17.812,100.81,19.89
2018-11-25 04:45:23+01:00,100,,,,,,41.22,0.0,51.96,,,,17.75,100.81,19.88
2018-11-25 04:46:23+01:00,100,,,,,,41.24,0.0,52.17,,,,17.75,100.81,19.89
2018-11-25 04:48:23+01:00,100,,,,,,41.23,0.0,52.7,,,,17.812,100.8,19.88
2018-11-25 04:49:23+01:00,100,,,,,,41.23,0.0,51.93,,,,17.75,100.8,19.86
2018-11-25 04:50:23+01:00,100,,,,,,41.26,0.0,53.74,,,,17.75,100.8,19.88
2018-11-25 04:51:23+01:00,100,,,,,,41.19,0.0,51.76,,,,17.75,100.79,19.88
2018-11-25 04:52:23+01:00,100,,,,,,41.27,0.0,53.67,,,,17.75,100.79,19.86
2018-11-25 04:53:23+01:00,100,,,,,,41.25,0.0,54.19,,,,17.75,100.79,19.89
2018-11-25 04:54:23+01:00,100,,,,,,41.29,0.0,52.17,,,,17.75,100.79,19.85
2018-11-25 04:55:23+01:00,100,,,,,,41.25,0.0,50.56,,,,17.75,100.8,19.88
2018-11-25 04:56:23+01:00,100,,,,,,41.28,0.0,50.72,,,,17.75,100.79,19.88
2018-11-25 04:58:23+01:00,100,,,,,,41.25,0.0,51.94,,,,17.75,100.8,19.85
2018-11-25 04:59:23+01:00,100,,,,,,41.27,0.0,53.0,,,,17.75,100.8,19.85
2018-11-25 05:00:23+01:00,100,,,,,,41.25,0.0,50.87,,,,17.75,100.8,19.88
2018-11-25 05:01:23+01:00,100,,,,,,41.37,0.0,51.94,,,,17.75,100.8,19.85
2018-11-25 05:02:23+01:00,100,,,,,,41.26,0.0,52.02,,,,17.75,100.79,19.86
2018-11-25 05:03:23+01:00,100,,,,,,41.25,0.0,50.39,,,,17.75,100.79,19.86
2018-11-25 05:04:23+01:00,100,,,,,,41.3,0.0,52.57,,,,17.75,100.79,19.85
2018-11-25 05:05:23+01:00,100,,,,,,41.29,0.0,51.23,,,,17.75,100.79,19.85
2018-11-25 05:06:23+01:00,100,,,,,,41.27,0.0,51.45,,,,17.75,100.79,19.86
2018-11-25 05:08:23+01:00,100,,,,,,41.29,0.0,52.5,,,,17.75,100.79,19.86
2018-11-25 05:09:23+01:00,100,,,,,,41.32,0.0,52.84,,,,17.75,100.79,19.86
2018-11-25 05:10:23+01:00,100,,,,,,41.3,0.0,51.14,,,,17.75,100.79,19.85
2018-11-25 05:11:23+01:00,100,,,,,,41.32,0.0,50.47,,,,17.75,100.8,19.85
2018-11-25 05:12:23+01:00,100,,,,,,41.31,0.0,50.52,,,,17.75,100.79,19.85
2018-11-25 05:13:23+01:00,100,,,,,,41.33,0.0,51.44,,,,17.75,100.8,19.83
2018-11-25 05:14:23+01:00,100,,,,,,41.31,0.0,49.96,,,,17.75,100.79,19.83
2018-11-25 05:15:23+01:00,100,,,,,,41.38,0.0,51.5,,,,17.75,100.78,19.82
2018-11-25 05:16:23+01:00,100,,,,,,41.38,0.0,48.89,,,,17.75,100.79,19.82
2018-11-25 05:18:23+01:00,100,,,,,,41.45,0.0,54.13,,,,17.75,100.79,19.79
2018-11-25 05:19:23+01:00,100,,,,,,41.39,0.0,50.64,,,,17.75,100.79,19.79
2018-11-25 05:20:23+01:00,100,,,,,,41.37,0.0,51.3,,,,17.75,100.79,19.82
2018-11-25 05:21:23+01:00,100,,,,,,41.37,0.0,51.75,,,,17.75,100.79,19.8
2018-11-25 05:22:23+01:00,100,,,,,,41.4,0.0,50.63,,,,17.75,100.79,19.83
2018-11-25 05:23:23+01:00,100,,,,,,41.42,0.0,51.8,,,,17.75,100.78,19.8
2018-11-25 05:24:23+01:00,100,,,,,,41.4,0.0,51.94,,,,17.75,100.78,19.8
2018-11-25 05:25:23+01:00,100,,,,,,41.45,0.0,52.39,,,,17.75,100.79,19.82
2018-11-25 05:27:23+01:00,100,,,,,,41.37,0.0,52.84,,,,17.688,100.79,19.8
2018-11-25 05:28:23+01:00,100,,,,,,41.39,0.0,52.66,,,,17.75,100.79,19.79
2018-11-25 05:29:23+01:00,100,,,,,,41.32,0.0,52.55,,,,17.688,100.79,19.8
2018-11-25 05:30:23+01:00,100,,,,,,41.38,0.0,51.53,,,,17.688,100.79,19.82
2018-11-25 05:31:23+01:00,100,,,,,,41.38,0.0,51.94,,,,17.688,100.79,19.82
2018-11-25 05:32:23+01:00,100,,,,,,41.43,0.0,50.57,,,,17.688,100.79,19.82
2018-11-25 05:33:23+01:00,100,,,,,,41.42,0.0,52.07,,,,17.688,100.79,19.82
2018-11-25 05:34:23+01:00,100,,,,,,41.39,0.0,51.58,,,,17.688,100.79,19.79
2018-11-25 05:36:23+01:00,100,,,,,,41.35,0.0,51.54,,,,17.688,100.79,19.8
2018-11-25 05:37:23+01:00,100,,,,,,41.38,0.0,52.2,,,,17.688,100.79,19.8
2018-11-25 05:38:23+01:00,100,,,,,,41.39,0.0,49.99,,,,17.688,100.8,19.8
2018-11-25 05:39:23+01:00,100,,,,,,41.46,0.0,49.37,,,,17.688,100.8,19.8
2018-11-25 05:40:23+01:00,100,,,,,,41.4,0.0,50.5,,,,17.688,100.8,19.8
2018-11-25 05:41:23+01:00,100,,,,,,41.38,0.0,50.59,,,,17.688,100.81,19.79
2018-11-25 05:42:23+01:00,100,,,,,,41.4,0.0,50.85,,,,17.688,100.81,19.8
2018-11-25 05:43:23+01:00,100,,,,,,41.38,0.0,53.22,,,,17.688,100.81,19.8
2018-11-25 05:45:23+01:00,100,,,,,,41.43,0.0,51.46,,,,17.688,100.8,19.79
2018-11-25 05:46:23+01:00,100,,,,,,41.46,0.0,50.65,,,,17.688,100.8,19.79
2018-11-25 05:47:23+01:00,100,,,,,,41.47,0.0,51.32,,,,17.688,100.8,19.78
2018-11-25 05:48:23+01:00,100,,,,,,41.45,0.0,49.89,,,,17.688,100.8,19.78
2018-11-25 05:49:23+01:00,100,,,,,,41.47,0.0,53.19,,,,17.625,100.8,19.76
2018-11-25 05:50:23+01:00,100,,,,,,41.47,0.0,53.96,,,,17.688,100.8,19.76
2018-11-25 05:51:23+01:00,100,,,,,,41.51,0.0,50.75,,,,17.688,100.79,19.79
2018-11-25 05:52:23+01:00,100,,,,,,41.51,0.0,52.27,,,,17.688,100.79,19.75
2018-11-25 05:54:23+01:00,100,,,,,,41.5,0.0,53.74,,,,17.688,100.79,19.75
2018-11-25 05:55:23+01:00,100,,,,,,41.55,0.0,52.49,,,,17.688,100.79,19.78
2018-11-25 05:56:23+01:00,100,,,,,,41.45,0.0,52.03,,,,17.688,100.79,19.76
2018-11-25 05:57:23+01:00,100,,,,,,41.56,0.0,50.58,,,,17.625,100.79,19.76
2018-11-25 05:58:23+01:00,100,,,,,,41.51,0.0,52.08,,,,17.688,100.78,19.73
2018-11-25 05:59:23+01:00,100,,,,,,41.52,0.0,53.26,,,,17.625,100.79,19.75
2018-11-25 06:00:23+01:00,100,,,,,,41.56,0.0,51.1,,,,17.688,100.79,19.73
2018-11-25 06:01:23+01:00,100,,,,,,41.5,0.0,53.22,,,,17.688,100.79,19.75
2018-11-25 06:03:23+01:00,100,,,,,,41.51,0.0,53.61,,,,17.688,100.78,19.75
2018-11-25 06:04:23+01:00,100,,,,,,41.48,0.0,51.82,,,,17.625,100.79,19.73
2018-11-25 06:05:23+01:00,100,,,,,,41.44,0.0,50.48,,,,17.625,100.78,19.73
2018-11-25 06:06:23+01:00,100,,,,,,41.49,0.0,51.5,,,,17.625,100.78,19.76
2018-11-25 06:07:23+01:00,100,,,,,,41.5,0.0,52.7,,,,17.625,100.78,19.73
2018-11-25 06:08:23+01:00,100,,,,,,41.5,0.0,53.35,,,,17.625,100.79,19.73
2018-11-25 06:09:23+01:00,100,,,,,,41.53,0.0,52.17,,,,17.625,100.78,19.76
2018-11-25 06:10:23+01:00,100,,,,,,41.38,0.0,52.46,,,,17.625,100.79,19.73
2018-11-25 06:12:23+01:00,100,,,,,,41.46,0.0,50.79,,,,17.625,100.79,19.72
2018-11-25 06:13:23+01:00,100,,,,,,41.46,0.0,52.42,,,,17.625,100.79,19.72
2018-11-25 06:14:23+01:00,100,,,,,,41.34,0.0,54.12,,,,17.625,100.8,19.73
2018-11-25 06:15:23+01:00,100,,,,,,41.38,0.0,56.02,,,,17.562,100.79,19.73
2018-11-25 06:16:23+01:00,100,,,,,,41.35,0.0,50.08,,,,17.625,100.79,19.72
2018-11-25 06:17:23+01:00,100,,,,,,41.42,0.0,51.79,,,,17.562,100.79,19.72
2018-11-25 06:18:23+01:00,100,,,,,,41.42,0.0,49.94,,,,17.625,100.78,19.75
2018-11-25 06:19:23+01:00,100,,,,,,41.46,0.0,51.65,,,,17.562,100.78,19.7
2018-11-25 06:20:23+01:00,100,,,,,,41.47,0.0,51.12,,,,17.625,100.78,19.7
2018-11-25 06:22:23+01:00,100,,,,,,41.47,0.0,52.62,,,,17.625,100.77,19.72
2018-11-25 06:23:23+01:00,100,,,,,,41.48,0.0,51.65,,,,17.625,100.77,19.69
2018-11-25 06:24:23+01:00,100,,,,,,41.51,0.0,51.93,,,,17.625,100.76,19.69
2018-11-25 06:25:23+01:00,100,,,,,,41.58,0.0,50.92,,,,17.625,100.76,19.69
2018-11-25 06:26:23+01:00,100,,,,,,41.53,0.0,53.4,,,,17.625,100.76,19.66
2018-11-25 06:27:23+01:00,100,,,,,,41.5,0.0,50.72,,,,17.625,100.76,19.68
2018-11-25 06:28:23+01:00,100,,,,,,41.53,0.0,52.54,,,,17.625,100.76,19.66
2018-11-25 06:29:23+01:00,100,,,,,,41.5,0.0,50.56,,,,17.625,100.76,19.66
2018-11-25 06:30:23+01:00,100,,,,,,41.5,0.0,51.6,,,,17.625,100.75,19.68
2018-11-25 06:32:23+01:00,100,,,,,,41.45,0.0,51.9,,,,17.625,100.75,19.7
2018-11-25 06:33:23+01:00,100,,,,,,41.47,0.0,52.15,,,,17.625,100.74,19.68
2018-11-25 06:34:23+01:00,100,,,,,,41.43,0.0,51.37,,,,17.625,100.74,19.66
2018-11-25 06:35:23+01:00,100,,,,,,41.5,0.0,51.03,,,,17.625,100.74,19.68
2018-11-25 06:36:23+01:00,100,,,,,,41.47,0.0,51.14,,,,17.562,100.74,19.69
2018-11-25 06:37:23+01:00,100,,,,,,41.44,0.0,51.86,,,,17.562,100.74,19.68
2018-11-25 06:38:23+01:00,100,,,,,,41.45,0.0,53.0,,,,17.625,100.73,19.69
2018-11-25 06:39:23+01:00,100,,,,,,41.42,0.0,52.46,,,,17.625,100.74,19.69
2018-11-25 06:40:23+01:00,100,,,,,,41.41,0.0,50.78,,,,17.625,100.74,19.66
2018-11-25 06:42:23+01:00,100,,,,,,41.38,0.0,53.02,,,,17.562,100.74,19.7
2018-11-25 06:43:23+01:00,100,,,,,,41.38,0.0,52.88,,,,17.562,100.74,19.7
2018-11-25 06:44:23+01:00,100,,,,,,41.36,0.0,51.21,,,,17.562,100.73,19.72
2018-11-25 06:45:23+01:00,100,,,,,,41.42,0.0,49.39,,,,17.562,100.73,19.69
2018-11-25 06:46:23+01:00,100,,,,,,41.42,0.0,51.33,,,,17.625,100.73,19.68
2018-11-25 06:47:23+01:00,100,,,,,,41.38,0.0,52.48,,,,17.562,100.73,19.7
2018-11-25 06:48:23+01:00,100,,,,,,41.39,0.0,51.44,,,,17.562,100.73,19.68
2018-11-25 06:49:23+01:00,100,,,,,,41.4,0.0,51.76,,,,17.625,100.74,19.65
2018-11-25 06:50:23+01:00,100,,,,,,41.35,0.0,52.59,,,,17.625,100.73,19.66
2018-11-25 06:52:23+01:00,100,,,,,,41.31,0.0,51.03,,,,17.562,100.73,19.66
2018-11-25 06:53:23+01:00,100,,,,,,41.37,0.0,52.79,,,,17.562,100.74,19.68
2018-11-25 06:54:23+01:00,100,,,,,,41.27,0.0,52.72,,,,17.625,100.73,19.68
2018-11-25 06:55:23+01:00,100,,,,,,41.36,0.0,50.39,,,,17.562,100.73,19.69
2018-11-25 06:56:23+01:00,100,,,,,,41.35,0.0,52.43,,,,17.625,100.73,19.66
2018-11-25 06:57:23+01:00,100,,,,,,41.45,0.0,52.17,,,,17.562,100.73,19.68
2018-11-25 06:58:23+01:00,100,,,,,,41.34,0.0,51.72,,,,17.562,100.73,19.66
2018-11-25 06:59:23+01:00,100,,,,,,41.35,0.0,52.29,,,,17.562,100.74,19.65
2018-11-25 07:01:23+01:00,100,,,,,,41.39,0.0,52.46,,,,17.562,100.74,19.65
2018-11-25 07:02:23+01:00,100,,,,,,41.31,0.0,52.84,,,,17.562,100.74,19.66
2018-11-25 07:03:23+01:00,100,,,,,,41.34,0.0,50.95,,,,17.562,100.74,19.66
2018-11-25 07:04:23+01:00,100,,,,,,41.35,0.0,52.33,,,,17.562,100.73,19.65
2018-11-25 07:05:23+01:00,100,,,,,,41.38,0.2,52.72,,,,17.562,100.73,19.65
2018-11-25 07:06:23+01:00,100,,,,,,41.3,0.0,51.38,,,,17.562,100.73,19.7
2018-11-25 07:07:23+01:00,100,,,,,,41.25,0.0,51.79,,,,17.562,100.73,19.68
2018-11-25 07:08:23+01:00,100,,,,,,41.27,0.0,51.66,,,,17.562,100.73,19.69
2018-11-25 07:10:23+01:00,100,,,,,,41.35,0.0,51.67,,,,17.562,100.72,19.62
2018-11-25 07:11:23+01:00,100,,,,,,41.28,0.0,55.1,,,,17.562,100.73,19.65
2018-11-25 07:12:23+01:00,100,,,,,,41.32,0.0,51.39,,,,17.562,100.72,19.66
2018-11-25 07:13:23+01:00,100,,,,,,41.31,0.0,49.82,,,,17.562,100.72,19.68
2018-11-25 07:14:23+01:00,100,,,,,,41.31,0.0,52.03,,,,17.562,100.72,19.66
2018-11-25 07:15:23+01:00,100,,,,,,41.34,0.0,50.18,,,,17.562,100.72,19.64
2018-11-25 07:16:23+01:00,100,,,,,,41.31,0.0,52.61,,,,17.562,100.72,19.65
2018-11-25 07:17:23+01:00,100,,,,,,41.34,0.0,53.33,,,,17.562,100.71,19.65
2018-11-25 07:18:23+01:00,100,,,,,,41.35,0.0,52.36,,,,17.562,100.71,19.64
2018-11-25 07:20:23+01:00,100,,,,,,41.39,0.0,52.23,,,,17.562,100.72,19.65
2018-11-25 07:21:23+01:00,100,,,,,,41.33,0.0,51.57,,,,17.562,100.72,19.59
2018-11-25 07:22:23+01:00,100,,,,,,41.34,0.0,50.3,,,,17.562,100.72,19.64
2018-11-25 07:23:23+01:00,100,,,,,,41.32,0.0,50.91,,,,17.562,100.72,19.62
2018-11-25 07:24:23+01:00,100,,,,,,41.37,0.0,51.18,,,,17.562,100.72,19.62
2018-11-25 07:25:23+01:00,100,,,,,,41.31,0.0,51.51,,,,17.562,100.72,19.65
2018-11-25 07:26:23+01:00,100,,,,,,41.36,0.0,51.74,,,,17.562,100.72,19.65
2018-11-25 07:27:23+01:00,100,,,,,,41.37,0.0,53.39,,,,17.5,100.72,19.61
2018-11-25 07:28:23+01:00,100,,,,,,41.41,0.0,50.74,,,,17.5,100.72,19.61
2018-11-25 07:30:23+01:00,100,,,,,,41.37,0.0,52.76,,,,17.5,100.72,19.58
2018-11-25 07:31:23+01:00,100,,,,,,41.43,0.0,50.42,,,,17.5,100.72,19.61
2018-11-25 07:32:23+01:00,100,,,,,,41.41,0.0,52.27,,,,17.5,100.71,19.58
2018-11-25 07:33:23+01:00,100,,,,,,41.41,0.0,51.3,,,,17.562,100.71,19.59
2018-11-25 07:34:23+01:00,100,,,,,,41.32,0.33,51.15,,,,17.5,100.7,19.59
2018-11-25 07:35:23+01:00,100,,,,,,41.39,0.0,50.91,,,,17.562,100.71,19.59
2018-11-25 07:36:23+01:00,100,,,,,,41.34,0.0,53.29,,,,17.562,100.7,19.61
2018-11-25 07:37:23+01:00,100,,,,,,41.4,0.27,50.83,,,,17.562,100.71,19.57
2018-11-25 07:38:23+01:00,100,,,,,,41.41,0.78,52.0,,,,17.5,100.71,19.58
2018-11-25 07:40:23+01:00,100,,,,,,41.33,1.23,51.34,,,,17.562,100.7,19.59
2018-11-25 07:41:23+01:00,100,,,,,,41.32,0.66,52.18,,,,17.562,100.7,19.61
2018-11-25 07:42:23+01:00,100,,,,,,41.38,1.68,52.53,,,,17.562,100.7,19.61
2018-11-25 07:43:23+01:00,100,,,,,,41.36,1.05,50.23,,,,17.5,100.69,19.57
2018-11-25 07:44:23+01:00,100,,,,,,41.34,2.07,50.79,,,,17.562,100.7,19.58
2018-11-25 07:45:23+01:00,100,,,,,,41.39,2.52,52.61,,,,17.562,100.69,19.58
2018-11-25 07:46:23+01:00,100,,,,,,41.3,2.4,52.18,,,,17.562,100.69,19.61
2018-11-25 07:47:23+01:00,100,,,,,,41.32,3.36,51.38,,,,17.562,100.69,19.59
2018-11-25 07:49:23+01:00,100,,,,,,41.41,3.06,51.75,,,,17.5,100.7,19.61
2018-11-25 07:50:23+01:00,100,,,,,,41.34,3.45,51.47,,,,17.562,100.69,19.55
2018-11-25 07:51:23+01:00,100,,,,,,41.32,3.77,52.83,,,,17.5,100.69,19.59
2018-11-25 07:52:23+01:00,100,,,,,,41.34,4.68,52.23,,,,17.5,100.69,19.61
2018-11-25 07:53:23+01:00,100,,,,,,41.29,4.82,51.48,,,,17.562,100.69,19.61
2018-11-25 07:54:23+01:00,100,,,,,,41.28,4.52,50.93,,,,17.562,100.69,19.61
2018-11-25 07:55:23+01:00,100,,,,,,41.32,3.71,52.1,,,,17.5,100.68,19.58
2018-11-25 07:56:23+01:00,100,,,,,,41.28,2.2,51.91,,,,17.562,100.68,19.59
2018-11-25 07:57:23+01:00,100,,,,,,41.3,0.12,53.15,,,,17.562,100.68,19.61
2018-11-25 07:59:23+01:00,100,,,,,,41.3,0.0,51.92,,,,17.5,100.67,19.59
2018-11-25 08:00:23+01:00,100,,,,,,41.35,1.08,50.32,,,,17.5,100.67,19.55
2018-11-25 08:01:23+01:00,100,,,,,,41.32,0.02,51.13,,,,17.5,100.67,19.57
2018-11-25 08:02:23+01:00,100,,,,,,41.3,0.62,49.48,,,,17.5,100.67,19.57
2018-11-25 08:03:23+01:00,100,,,,,,41.3,1.03,50.67,,,,17.5,100.67,19.62
2018-11-25 08:04:23+01:00,100,,,,,,41.32,0.43,53.26,,,,17.5,100.66,19.58
2018-11-25 08:05:23+01:00,100,,,,,,41.29,1.08,52.4,,,,17.5,100.65,19.58
2018-11-25 08:06:23+01:00,100,,,,,,41.24,0.42,51.35,,,,17.5,100.65,19.58
2018-11-25 08:08:23+01:00,100,,,,,,41.23,0.0,51.88,,,,17.562,100.64,19.59
2018-11-25 08:09:23+01:00,100,,,,,,41.29,0.0,51.56,,,,17.5,100.64,19.61
2018-11-25 08:10:23+01:00,100,,,,,,41.26,1.39,52.25,,,,17.562,100.64,19.58
2018-11-25 08:11:23+01:00,100,,,,,,41.26,2.25,52.66,,,,17.5,100.64,19.59
2018-11-25 08:12:23+01:00,100,,,,,,41.24,2.73,51.88,,,,17.562,100.64,19.59
2018-11-25 08:13:23+01:00,100,,,,,,41.18,3.9,52.11,,,,17.562,100.64,19.62
2018-11-25 08:14:23+01:00,100,,,,,,41.22,6.15,51.62,,,,17.562,100.64,19.62
2018-11-25 08:15:23+01:00,100,,,,,,41.17,7.77,52.63,,,,17.562,100.64,19.61
2018-11-25 08:16:23+01:00,100,,,,,,41.26,8.76,52.03,,,,17.562,100.64,19.64
2018-11-25 08:18:23+01:00,100,,,,,,41.21,17.27,53.04,,,,17.562,100.64,19.59
2018-11-25 08:19:23+01:00,100,,,,,,41.24,20.24,49.93,,,,17.562,100.65,19.62
2018-11-25 08:20:23+01:00,100,,,,,,41.25,22.49,53.09,,,,17.562,100.65,19.64
2018-11-25 08:21:23+01:00,100,,,,,,41.2,28.24,54.02,,,,17.562,100.65,19.62
2018-11-25 08:22:23+01:00,100,,,,,,41.2,32.62,52.17,,,,17.562,100.65,19.62
2018-11-25 08:23:23+01:00,100,,,,,,41.17,29.81,52.56,,,,17.562,100.65,19.65
2018-11-25 08:24:23+01:00,100,,,,,,41.25,29.63,51.84,,,,17.562,100.65,19.62
2018-11-25 08:25:23+01:00,100,,,,,,41.33,30.71,52.04,,,,17.562,100.65,19.59
2018-11-25 08:27:23+01:00,100,,,,,,41.32,32.23,51.62,,,,17.5,100.65,19.62
2018-11-25 08:28:23+01:00,100,,,,,,41.3,38.01,52.76,,,,17.5,100.65,19.62
2018-11-25 08:29:23+01:00,100,,,,,,41.32,41.59,52.4,,,,17.562,100.65,19.58
2018-11-25 08:30:23+01:00,100,,,,,,41.24,46.24,52.14,,,,17.562,100.65,19.58
2018-11-25 08:31:23+01:00,100,,,,,,41.29,43.17,50.97,,,,17.562,100.65,19.61
2018-11-25 08:32:23+01:00,100,,,,,,41.3,46.47,51.27,,,,17.562,100.64,19.61
2018-11-25 08:33:23+01:00,100,,,,,,41.32,42.79,53.58,,,,17.562,100.64,19.61
2018-11-25 08:34:23+01:00,100,,,,,,41.32,45.1,52.96,,,,17.5,100.64,19.58
2018-11-25 08:35:23+01:00,100,,,,,,41.33,48.97,51.69,,,,17.562,100.65,19.59
2018-11-25 08:37:23+01:00,100,,,,,,41.39,55.5,51.47,,,,17.5,100.65,19.58
2018-11-25 08:38:23+01:00,100,,,,,,41.36,55.11,50.26,,,,17.5,100.65,19.55
2018-11-25 08:39:23+01:00,100,,,,,,41.34,61.61,51.57,,,,17.5,100.65,19.57
2018-11-25 08:40:23+01:00,100,,,,,,41.29,59.58,49.67,,,,17.562,100.65,19.58
2018-11-25 08:41:23+01:00,100,,,,,,41.3,74.91,53.03,,,,17.562,100.64,19.62
2018-11-25 08:43:23+01:00,100,,,,,,41.29,83.68,54.4,,,,17.562,100.64,19.62
2018-11-25 08:44:23+01:00,100,,,,,,41.15,88.54,52.85,,,,17.562,100.64,19.62
2018-11-25 08:45:23+01:00,100,,,,,,41.0,91.1,51.25,,,,17.625,100.64,19.7
2018-11-25 08:47:23+01:00,100,,,,,,40.96,105.09,53.17,,,,17.625,100.64,19.78
2018-11-25 08:48:23+01:00,100,,,,,,41.01,118.14,52.08,,,,17.625,100.64,19.78
2018-11-25 08:49:23+01:00,100,,,,,,40.91,123.37,52.05,,,,17.688,100.64,19.75
2018-11-25 08:50:23+01:00,100,,,,,,40.96,120.6,54.87,,,,17.625,100.64,19.78
2018-11-25 08:51:23+01:00,100,,,,,,41.07,122.67,52.44,,,,17.625,100.64,19.73
2018-11-25 08:52:23+01:00,100,,,,,,41.06,123.72,53.69,,,,17.688,100.64,19.7
2018-11-25 08:53:23+01:00,100,,,,,,41.15,123.81,51.26,,,,17.688,100.65,19.72
2018-11-25 08:54:23+01:00,100,,,,,,41.1,127.07,53.41,,,,17.688,100.65,19.68
2018-11-25 08:56:23+01:00,100,,,,,,41.12,139.3,52.61,,,,17.75,100.65,19.69
2018-11-25 08:57:23+01:00,100,,,,,,41.04,154.78,51.87,,,,17.75,100.66,19.7
2018-11-25 08:58:23+01:00,100,,,,,,41.06,151.83,51.81,,,,17.75,100.65,19.73
2018-11-25 08:59:23+01:00,100,,,,,,41.05,141.81,51.35,,,,17.75,100.66,19.72
2018-11-25 09:00:23+01:00,100,,,,,,41.06,140.58,52.96,,,,17.75,100.66,19.73
2018-11-25 09:01:23+01:00,100,,,,,,41.05,134.04,49.74,,,,17.75,100.66,19.73
2018-11-25 09:02:23+01:00,100,,,,,,41.04,125.38,51.2,,,,17.75,100.67,19.76
2018-11-25 09:03:23+01:00,100,,,,,,41.06,111.27,50.92,,,,17.75,100.67,19.75
2018-11-25 09:05:23+01:00,100,,,,,,41.05,75.08,53.69,,,,17.75,100.67,19.75
2018-11-25 09:06:23+01:00,100,,,,,,41.1,74.57,51.09,,,,17.75,100.67,19.72
2018-11-25 09:07:23+01:00,100,,,,,,41.11,83.11,50.29,,,,17.75,100.67,19.72
2018-11-25 09:08:23+01:00,100,,,,,,41.07,76.2,51.42,,,,17.75,100.67,19.7
2018-11-25 09:09:23+01:00,100,,,,,,41.1,81.8,50.69,,,,17.688,100.67,19.73
2018-11-25 09:10:23+01:00,100,,,,,,41.08,60.17,52.94,,,,17.688,100.68,19.72
2018-11-25 09:11:23+01:00,100,,,,,,41.03,62.0,50.74,,,,17.688,100.67,19.69
2018-11-25 09:12:23+01:00,100,,,,,,41.1,61.53,54.21,,,,17.688,100.68,19.7
2018-11-25 09:14:23+01:00,100,,,,,,41.11,67.78,55.54,,,,17.688,100.68,19.66
2018-11-25 09:15:23+01:00,100,,,,,,41.1,71.95,53.02,,,,17.625,100.68,19.68
2018-11-25 09:16:23+01:00,100,,,,,,41.11,88.47,50.39,,,,17.688,100.68,19.7
2018-11-25 09:17:23+01:00,100,,,,,,41.11,113.25,51.93,,,,17.625,100.67,19.68
2018-11-25 09:18:23+01:00,100,,,,,,41.02,128.39,52.55,,,,17.688,100.67,19.68
2018-11-25 09:19:23+01:00,100,,,,,,41.03,135.64,52.83,,,,17.688,100.67,19.69
2018-11-25 09:20:23+01:00,100,,,,,,41.11,130.8,50.2,,,,17.688,100.67,19.69
2018-11-25 09:21:23+01:00,100,,,,,,41.03,119.04,52.08,,,,17.688,100.67,19.68
2018-11-25 09:23:23+01:00,100,,,,,,40.89,146.95,54.14,,,,17.688,100.68,19.72
2018-11-25 09:24:23+01:00,100,,,,,,41.12,149.56,50.34,,,,17.688,100.67,19.7
2018-11-25 09:25:23+01:00,100,,,,,,41.01,133.68,50.41,,,,17.688,100.67,19.66
2018-11-25 09:26:23+01:00,100,,,,,,40.99,176.78,51.73,,,,17.75,100.67,19.69
2018-11-25 09:27:23+01:00,100,,,,,,40.94,185.15,50.91,,,,17.75,100.68,19.69
2018-11-25 09:28:23+01:00,100,,,,,,40.91,146.11,52.87,,,,17.75,100.68,19.75
2018-11-25 09:29:23+01:00,100,,,,,,40.91,118.41,50.39,,,,17.75,100.67,19.72
2018-11-25 09:30:23+01:00,100,,,,,,40.91,107.01,52.33,,,,17.75,100.67,19.73
2018-11-25 09:32:23+01:00,100,,,,,,40.87,104.81,53.45,,,,17.75,100.67,19.72
2018-11-25 09:33:23+01:00,100,,,,,,40.88,110.14,51.91,,,,17.688,100.67,19.7
2018-11-25 09:34:23+01:00,100,,,,,,40.9,114.04,50.6,,,,17.75,100.67,19.7
2018-11-25 09:35:23+01:00,100,,,,,,40.85,121.12,50.87,,,,17.75,100.67,19.73
2018-11-25 09:36:23+01:00,100,,,,,,40.92,119.38,51.07,,,,17.688,100.66,19.7
2018-11-25 09:37:23+01:00,100,,,,,,40.94,116.71,51.77,,,,17.688,100.66,19.69
2018-11-25 09:38:23+01:00,100,,,,,,40.83,108.4,52.35,,,,17.688,100.67,19.7
2018-11-25 09:39:23+01:00,100,,,,,,40.83,103.21,52.4,,,,17.688,100.66,19.72
2018-11-25 09:40:23+01:00,100,,,,,,40.83,113.77,51.83,,,,17.688,100.66,19.73
2018-11-25 09:42:23+01:00,100,,,,,,40.79,120.87,53.5,,,,17.688,100.65,19.72
2018-11-25 09:43:23+01:00,100,,,,,,40.82,118.86,50.7,,,,17.688,100.66,19.7
2018-11-25 09:44:23+01:00,100,,,,,,40.78,119.61,52.3,,,,17.75,100.66,19.75
2018-11-25 09:45:23+01:00,100,,,,,,40.77,118.63,50.9,,,,17.75,100.65,19.75
2018-11-25 09:46:23+01:00,100,,,,,,40.72,125.99,58.54,,,,17.688,100.65,19.72
2018-11-25 09:47:23+01:00,100,,,,,,40.75,122.6,52.19,,,,17.688,100.65,19.73
2018-11-25 09:48:23+01:00,100,,,,,,40.78,117.68,51.17,,,,17.75,100.65,19.7
2018-11-25 09:49:23+01:00,100,,,,,,40.77,118.64,51.6,,,,17.75,100.65,19.7
2018-11-25 09:50:23+01:00,100,,,,,,40.81,114.65,51.07,,,,17.688,100.65,19.69
2018-11-25 09:52:23+01:00,100,,,,,,40.83,121.28,51.52,,,,17.688,100.65,19.68
2018-11-25 09:53:23+01:00,100,,,,,,40.82,121.94,50.05,,,,17.688,100.65,19.69
2018-11-25 09:54:23+01:00,100,,,,,,40.8,123.11,51.14,,,,17.75,100.65,19.68
2018-11-25 09:55:23+01:00,100,,,,,,40.76,126.02,51.04,,,,17.688,100.65,19.7
2018-11-25 09:56:23+01:00,100,,,,,,40.83,132.14,52.66,,,,17.75,100.65,19.69
2018-11-25 09:57:23+01:00,100,,,,,,40.85,127.31,53.45,,,,17.688,100.65,19.7
2018-11-25 09:58:23+01:00,100,,,,,,40.81,145.14,51.2,,,,17.688,100.65,19.69
2018-11-25 09:59:23+01:00,100,,,,,,40.77,138.53,53.52,,,,17.688,100.65,19.69
2018-11-25 10:01:23+01:00,100,,,,,,40.8,144.44,51.84,,,,17.75,100.64,19.68
2018-11-25 10:02:23+01:00,100,,,,,,40.76,146.0,52.33,,,,17.75,100.65,19.66
2018-11-25 10:03:23+01:00,100,,,,,,40.73,143.42,50.12,,,,17.75,100.65,19.69
2018-11-25 10:04:23+01:00,100,,,,,,40.71,143.34,51.02,,,,17.75,100.65,19.73
2018-11-25 10:05:23+01:00,100,,,,,,40.85,149.31,53.6,,,,17.75,100.65,19.7
2018-11-25 10:06:23+01:00,100,,,,,,40.78,147.96,51.17,,,,17.688,100.65,19.68
2018-11-25 10:07:23+01:00,100,,,,,,40.78,139.22,52.63,,,,17.75,100.65,19.68
2018-11-25 10:08:23+01:00,100,,,,,,40.76,144.36,52.79,,,,17.688,100.65,19.68
2018-11-25 10:09:23+01:00,100,,,,,,40.75,150.06,49.03,,,,17.75,100.65,19.69
2018-11-25 10:11:23+01:00,100,,,,,,40.71,136.63,50.93,,,,17.75,100.65,19.73
2018-11-25 10:12:23+01:00,100,,,,,,40.76,142.81,51.12,,,,17.75,100.65,19.69
2018-11-25 10:13:23+01:00,100,,,,,,40.71,140.89,53.48,,,,17.75,100.65,19.7
2018-11-25 10:14:23+01:00,100,,,,,,40.76,139.23,53.25,,,,17.688,100.65,19.72
2018-11-25 10:15:23+01:00,100,,,,,,40.69,137.94,53.64,,,,17.75,100.65,19.7
2018-11-25 10:16:23+01:00,100,,,,,,40.74,145.21,51.22,,,,17.688,100.64,19.73
2018-11-25 10:17:23+01:00,100,,,,,,40.68,147.66,50.97,,,,17.75,100.64,19.75
2018-11-25 10:18:23+01:00,100,,,,,,40.72,151.11,51.63,,,,17.75,100.64,19.73
2018-11-25 10:19:23+01:00,100,,,,,,40.84,148.58,51.91,,,,17.688,100.64,19.73
2018-11-25 10:21:23+01:00,100,,,,,,40.76,159.08,50.73,,,,17.75,100.64,19.7
2018-11-25 10:22:23+01:00,100,,,,,,40.72,166.39,52.34,,,,17.75,100.64,19.73
2018-11-25 10:23:23+01:00,100,,,,,,40.73,163.17,51.1,,,,17.75,100.64,19.75
2018-11-25 10:24:23+01:00,100,,,,,,40.76,165.41,52.73,,,,17.75,100.63,19.75
2018-11-25 10:25:23+01:00,100,,,,,,40.7,159.38,51.91,,,,17.75,100.63,19.73
2018-11-25 10:26:23+01:00,100,,,,,,40.76,160.87,52.21,,,,17.75,100.63,19.75
2018-11-25 10:27:23+01:00,100,,,,,,40.74,164.98,51.48,,,,17.75,100.63,19.75
2018-11-25 10:28:23+01:00,100,,,,,,40.75,179.04,52.9,,,,17.75,100.63,19.75
2018-11-25 10:30:23+01:00,100,,,,,,40.74,148.71,53.93,,,,17.812,100.64,19.76
2018-11-25 10:31:23+01:00,100,,,,,,40.76,150.8,50.45,,,,17.812,100.64,19.78
2018-11-25 10:32:23+01:00,100,,,,,,40.74,149.3,52.91,,,,17.812,100.65,19.76
2018-11-25 10:33:23+01:00,100,,,,,,40.78,143.12,50.65,,,,17.75,100.65,19.75
2018-11-25 10:34:23+01:00,100,,,,,,40.75,151.01,52.54,,,,17.75,100.65,19.78
2018-11-25 10:35:23+01:00,100,,,,,,40.77,161.07,51.69,,,,17.75,100.64,19.76
2018-11-25 10:36:23+01:00,100,,,,,,40.9,149.66,51.76,,,,17.75,100.64,19.78
2018-11-25 10:37:23+01:00,100,,,,,,40.94,137.53,50.6,,,,17.75,100.64,19.7
2018-11-25 10:38:23+01:00,100,,,,,,40.94,136.6,51.54,,,,17.75,100.64,19.72
2018-11-25 10:40:23+01:00,100,,,,,,40.96,136.18,51.92,,,,17.75,100.65,19.73
2018-11-25 10:41:23+01:00,100,,,,,,40.91,143.63,51.36,,,,17.75,100.65,19.72
2018-11-25 10:42:23+01:00,100,,,,,,40.92,141.32,52.0,,,,17.75,100.65,19.7
2018-11-25 10:43:24+01:00,100,,,,,,40.94,145.43,52.67,,,,17.75,100.65,19.7
2018-11-25 10:44:24+01:00,100,,,,,,40.96,132.82,50.24,,,,17.688,100.65,19.72
2018-11-25 10:45:24+01:00,100,,,,,,41.0,133.46,51.82,,,,17.688,100.65,19.73
2018-11-25 10:46:24+01:00,100,,,,,,41.01,152.55,52.33,,,,17.688,100.65,19.72
2018-11-25 10:47:24+01:00,100,,,,,,41.03,152.18,52.08,,,,17.688,100.65,19.7
2018-11-25 10:49:24+01:00,100,,,,,,41.0,152.24,51.54,,,,17.75,100.65,19.72
2018-11-25 10:50:24+01:00,100,,,,,,41.12,157.77,51.49,,,,17.688,100.64,19.7
2018-11-25 10:51:24+01:00,100,,,,,,41.05,155.09,52.17,,,,17.688,100.64,19.68
2018-11-25 10:52:24+01:00,100,,,,,,41.02,158.06,49.74,,,,17.688,100.65,19.72
2018-11-25 10:53:24+01:00,100,,,,,,41.1,160.64,52.07,,,,17.688,100.64,19.73
2018-11-25 10:54:24+01:00,100,,,,,,41.05,170.42,51.33,,,,17.688,100.65,19.72
2018-11-25 10:55:24+01:00,100,,,,,,41.16,177.96,53.16,,,,17.688,100.65,19.69
2018-11-25 10:56:24+01:00,100,,,,,,41.19,191.73,54.73,,,,17.688,100.65,19.68
2018-11-25 10:58:24+01:00,100,,,,,,41.06,257.67,51.13,,,,17.688,100.64,19.68
2018-11-25 10:59:24+01:00,100,,,,,,41.09,229.11,52.55,,,,17.75,100.65,19.7
2018-11-25 11:00:24+01:00,100,,,,,,41.0,216.02,50.86,,,,17.75,100.65,19.73
2018-11-25 11:01:24+01:00,100,,,,,,41.0,186.43,50.73,,,,17.75,100.65,19.79
2018-11-25 11:02:24+01:00,100,,,,,,41.02,170.32,52.3,,,,17.75,100.65,19.8
2018-11-25 11:03:24+01:00,100,,,,,,41.06,176.91,50.88,,,,17.75,100.65,19.75
2018-11-25 11:04:24+01:00,100,,,,,,40.99,197.31,50.39,,,,17.812,100.65,19.78
2018-11-25 11:05:24+01:00,100,,,,,,41.0,149.87,52.16,,,,17.812,100.65,19.8
2018-11-25 11:07:24+01:00,100,,,,,,41.15,158.81,51.37,,,,17.812,100.66,19.8
2018-11-25 11:08:24+01:00,100,,,,,,41.12,153.89,52.5,,,,17.75,100.66,19.78
2018-11-25 11:09:24+01:00,100,,,,,,41.08,154.91,52.61,,,,17.75,100.65,19.79
2018-11-25 11:10:24+01:00,100,,,,,,41.16,151.31,52.13,,,,17.75,100.66,19.79
2018-11-25 11:11:24+01:00,100,,,,,,41.17,156.14,51.24,,,,17.75,100.65,19.75
2018-11-25 11:12:24+01:00,100,,,,,,41.19,156.14,50.6,,,,17.75,100.65,19.79
2018-11-25 11:13:24+01:00,100,,,,,,41.2,158.12,52.17,,,,17.75,100.65,19.76
2018-11-25 11:15:24+01:00,100,,,,,,41.23,170.88,51.5,,,,17.75,100.64,19.78
2018-11-25 11:16:24+01:00,100,,,,,,41.24,185.74,50.72,,,,17.75,100.64,19.78
2018-11-25 11:17:24+01:00,100,,,,,,41.25,186.16,51.42,,,,17.75,100.64,19.75
2018-11-25 11:18:24+01:00,100,,,,,,41.29,168.23,52.85,,,,17.75,100.63,19.76
2018-11-25 11:19:24+01:00,100,,,,,,41.42,184.66,50.64,,,,17.75,100.64,19.73
2018-11-25 11:20:24+01:00,100,,,,,,41.46,184.35,53.8,,,,17.75,100.64,19.69
2018-11-25 11:21:24+01:00,100,,,,,,41.45,181.53,50.01,,,,17.75,100.63,19.69
2018-11-25 11:22:24+01:00,100,,,,,,41.37,201.05,51.88,,,,17.75,100.64,19.69
2018-11-25 11:24:24+01:00,100,,,,,,41.46,181.29,50.78,,,,17.75,100.63,19.72
2018-11-25 11:25:24+01:00,100,,,,,,41.43,183.9,51.81,,,,17.75,100.64,19.73
2018-11-25 11:26:24+01:00,100,,,,,,41.39,188.71,52.25,,,,17.75,100.64,19.75
2018-11-25 11:27:24+01:00,100,,,,,,41.4,210.95,53.68,,,,17.75,100.63,19.79
2018-11-25 11:28:24+01:00,100,,,,,,41.36,169.1,51.54,,,,17.812,100.63,19.78
2018-11-25 11:29:24+01:00,100,,,,,,41.34,176.64,50.74,,,,17.75,100.64,19.79
2018-11-25 11:30:24+01:00,100,,,,,,41.42,177.64,49.47,,,,17.812,100.64,19.8
2018-11-25 11:31:24+01:00,100,,,,,,41.42,170.76,52.67,,,,17.812,100.64,19.79
2018-11-25 11:33:24+01:00,100,,,,,,41.45,170.7,51.77,,,,17.812,100.64,19.8
2018-11-25 11:34:24+01:00,100,,,,,,41.48,164.42,51.41,,,,17.812,100.63,19.78
2018-11-25 11:35:24+01:00,100,,,,,,41.54,182.47,53.43,,,,17.75,100.63,19.79
2018-11-25 11:36:24+01:00,100,,,,,,41.48,196.6,52.09,,,,17.812,100.63,19.79
2018-11-25 11:37:24+01:00,100,,,,,,41.48,196.42,50.98,,,,17.812,100.63,19.78
2018-11-25 11:38:24+01:00,100,,,,,,41.5,196.18,52.48,,,,17.812,100.63,19.78
2018-11-25 11:39:24+01:00,100,,,,,,41.56,183.72,50.44,,,,17.812,100.63,19.8
2018-11-25 11:40:24+01:00,100,,,,,,41.55,177.3,52.36,,,,17.812,100.63,19.79
2018-11-25 11:41:24+01:00,100,,,,,,41.56,187.93,49.76,,,,17.812,100.63,19.8
2018-11-25 11:43:24+01:00,100,,,,,,41.66,198.28,52.47,,,,17.812,100.63,19.82
2018-11-25 11:44:24+01:00,100,,,,,,41.62,198.16,53.06,,,,17.812,100.63,19.79
2018-11-25 11:45:24+01:00,100,,,,,,41.57,198.64,52.47,,,,17.812,100.63,19.82
2018-11-25 11:46:24+01:00,100,,,,,,41.59,187.23,52.03,,,,17.812,100.63,19.82
2018-11-25 11:47:24+01:00,100,,,,,,41.66,186.33,52.02,,,,17.812,100.64,19.83
2018-11-25 11:48:24+01:00,100,,,,,,41.65,191.71,49.7,,,,17.812,100.63,19.8
2018-11-25 11:49:24+01:00,100,,,,,,41.66,209.3,52.51,,,,17.875,100.63,19.82
2018-11-25 11:50:24+01:00,100,,,,,,41.69,201.12,50.82,,,,17.812,100.63,19.82
2018-11-25 11:51:24+01:00,100,,,,,,41.69,192.45,50.9,,,,17.875,100.63,19.79
2018-11-25 11:53:24+01:00,100,,,,,,41.72,221.57,51.76,,,,17.875,100.63,19.8
2018-11-25 11:54:24+01:00,100,,,,,,41.68,213.43,51.26,,,,17.875,100.62,19.8
2018-11-25 11:55:24+01:00,100,,,,,,41.65,199.97,53.44,,,,17.875,100.63,19.82
2018-11-25 11:56:24+01:00,100,,,,,,41.68,206.79,50.84,,,,17.875,100.63,19.85
2018-11-25 11:57:24+01:00,100,,,,,,41.73,214.77,50.75,,,,17.875,100.63,19.85
2018-11-25 11:58:24+01:00,100,,,,,,41.69,216.9,52.07,,,,17.875,100.63,19.85
2018-11-25 11:59:24+01:00,100,,,,,,41.68,214.35,51.94,,,,17.938,100.62,19.86
2018-11-25 12:00:24+01:00,100,,,,,,41.64,206.9,51.24,,,,17.938,100.63,19.86
2018-11-25 12:02:24+01:00,100,,,,,,41.8,198.98,58.47,,,,17.875,100.62,19.89
2018-11-25 12:03:24+01:00,100,,,,,,41.73,253.07,51.22,,,,17.938,100.62,19.86
2018-11-25 12:04:24+01:00,100,,,,,,41.75,298.71,51.23,,,,17.938,100.62,19.86
2018-11-25 12:05:24+01:00,100,,,,,,41.75,245.09,52.03,,,,17.938,100.61,19.89
2018-11-25 12:06:24+01:00,100,,,,,,41.76,235.55,51.51,,,,17.938,100.61,19.89
2018-11-25 12:07:24+01:00,100,,,,,,41.79,228.48,52.62,,,,17.938,100.61,19.88
2018-11-25 12:08:24+01:00,100,,,,,,41.79,244.65,50.2,,,,18.0,100.61,19.89
2018-11-25 12:09:24+01:00,100,,,,,,41.82,215.9,51.44,,,,17.938,100.61,19.9
2018-11-25 12:11:24+01:00,100,,,,,,41.83,212.37,51.91,,,,18.0,100.6,19.92
2018-11-25 12:12:24+01:00,100,,,,,,41.8,246.39,52.3,,,,18.0,100.6,19.92
2018-11-25 12:13:24+01:00,100,,,,,,41.82,274.24,50.79,,,,18.062,100.61,19.93
2018-11-25 12:14:24+01:00,100,,,,,,41.81,246.05,51.34,,,,18.062,100.61,19.95
2018-11-25 12:15:24+01:00,100,,,,,,41.74,185.22,50.94,,,,18.0,100.61,19.97
2018-11-25 12:16:24+01:00,100,,,,,,41.94,189.08,52.04,,,,18.0,100.61,19.96
2018-11-25 12:17:24+01:00,100,,,,,,42.01,225.71,51.21,,,,18.0,100.6,19.89
2018-11-25 12:18:24+01:00,100,,,,,,41.97,240.96,51.26,,,,18.0,100.6,19.89
2018-11-25 12:19:24+01:00,100,,,,,,41.94,247.67,50.81,,,,18.0,100.6,19.92
2018-11-25 12:21:24+01:00,100,,,,,,41.93,248.51,53.89,,,,18.0,100.6,19.95
2018-11-25 12:22:24+01:00,100,,,,,,41.92,263.4,50.21,,,,18.0,100.6,19.92
2018-11-25 12:23:24+01:00,100,,,,,,41.84,278.35,52.46,,,,18.0,100.6,19.96
2018-11-25 12:24:24+01:00,100,,,,,,41.9,268.49,52.94,,,,18.0,100.6,20.0
2018-11-25 12:25:24+01:00,100,,,,,,41.84,266.65,50.22,,,,18.0,100.6,19.97
2018-11-25 12:26:24+01:00,100,,,,,,41.89,249.16,51.34,,,,18.062,100.6,19.97
2018-11-25 12:27:24+01:00,100,,,,,,41.94,249.1,50.45,,,,18.062,100.6,19.99
2018-11-25 12:28:24+01:00,100,,,,,,41.97,229.31,52.78,,,,18.0,100.59,19.97
2018-11-25 12:29:24+01:00,100,,,,,,42.01,213.87,52.52,,,,18.0,100.59,19.99
2018-11-25 12:30:24+01:00,100,,,,,,41.99,216.6,52.21,,,,18.062,100.59,19.95
2018-11-25 12:32:24+01:00,100,,,,,,41.96,244.22,51.7,,,,18.062,100.58,19.97
2018-11-25 12:33:24+01:00,100,,,,,,41.97,301.93,51.86,,,,18.062,100.58,19.99
2018-11-25 12:34:24+01:00,100,,,,,,41.92,329.13,52.91,,,,18.062,100.57,20.0
2018-11-25 12:35:24+01:00,100,,,,,,41.95,249.12,52.06,,,,18.062,100.58,20.0
2018-11-25 12:36:24+01:00,100,,,,,,41.97,238.27,53.0,,,,18.062,100.58,20.03
2018-11-25 12:37:24+01:00,100,,,,,,41.97,267.66,52.45,,,,18.062,100.58,19.97
2018-11-25 12:38:24+01:00,100,,,,,,41.93,294.68,52.65,,,,18.062,100.57,19.99
2018-11-25 12:39:24+01:00,100,,,,,,41.92,256.76,53.16,,,,18.062,100.57,20.0
2018-11-25 12:40:24+01:00,100,,,,,,42.0,210.82,51.52,,,,18.062,100.57,19.97
2018-11-25 12:42:24+01:00,100,,,,,,42.03,307.38,52.29,,,,18.062,100.56,19.96
2018-11-25 12:43:24+01:00,100,,,,,,42.07,249.31,52.5,,,,18.125,100.56,19.96
2018-11-25 12:44:24+01:00,100,,,,,,42.04,219.55,49.99,,,,18.062,100.56,19.96
2018-11-25 12:45:24+01:00,100,,,,,,42.0,218.98,53.97,,,,18.062,100.55,20.02
2018-11-25 12:46:24+01:00,100,,,,,,41.97,247.82,52.83,,,,18.062,100.54,20.0
2018-11-25 12:47:24+01:00,100,,,,,,42.09,242.45,49.12,,,,18.062,100.54,20.02
2018-11-25 12:48:24+01:00,100,,,,,,42.08,207.29,50.74,,,,18.062,100.54,19.95
2018-11-25 12:49:24+01:00,100,,,,,,42.11,196.4,56.78,,,,18.062,100.54,19.97
2018-11-25 12:50:24+01:00,100,,,,,,42.15,180.51,51.31,,,,18.062,100.53,19.96
2018-11-25 12:51:24+01:00,100,,,,,,42.15,161.1,56.18,,,,18.062,100.53,19.96
2018-11-25 12:52:24+01:00,100,,,,,,42.18,159.28,51.52,,,,18.062,100.53,19.95
2018-11-25 12:53:24+01:00,100,,,,,,42.08,158.66,51.1,,,,18.062,100.54,19.93
2018-11-25 12:54:24+01:00,100,,,,,,42.12,172.8,50.31,,,,18.0,100.54,19.96
2018-11-25 12:55:24+01:00,100,,,,,,42.07,194.53,51.62,,,,18.0,100.54,20.0
2018-11-25 12:56:24+01:00,100,,,,,,42.07,203.8,53.33,,,,18.062,100.53,20.0
2018-11-25 12:57:24+01:00,100,,,,,,42.13,239.58,52.15,,,,18.0,100.53,20.0
2018-11-25 12:58:24+01:00,100,,,,,,42.07,273.74,51.78,,,,18.0,100.52,20.0
2018-11-25 13:00:24+01:00,100,,,,,,42.24,214.33,53.49,,,,18.062,100.52,19.96
2018-11-25 13:01:24+01:00,100,,,,,,42.36,208.73,51.59,,,,18.062,100.53,19.95
2018-11-25 13:02:24+01:00,100,,,,,,42.32,225.39,51.74,,,,18.125,100.54,19.9
2018-11-25 13:03:24+01:00,100,,,,,,42.31,223.56,54.98,,,,18.062,100.54,19.93
2018-11-25 13:04:24+01:00,100,,,,,,42.26,167.18,51.07,,,,18.125,100.54,19.96
2018-11-25 13:05:24+01:00,100,,,,,,42.24,151.21,53.02,,,,18.062,100.54,19.96
2018-11-25 13:06:24+01:00,100,,,,,,42.2,161.91,51.43,,,,18.062,100.54,19.96
2018-11-25 13:07:24+01:00,100,,,,,,42.3,143.9,53.7,,,,18.062,100.54,19.96
2018-11-25 13:08:24+01:00,100,,,,,,42.37,158.46,52.07,,,,18.0,100.55,19.95
2018-11-25 13:10:24+01:00,100,,,,,,42.41,154.49,52.89,,,,17.938,100.55,19.88
2018-11-25 13:11:24+01:00,100,,,,,,42.46,175.3,55.0,,,,18.0,100.55,19.86
2018-11-25 13:12:24+01:00,100,,,,,,42.38,170.19,52.67,,,,17.938,100.54,19.88
2018-11-25 13:13:24+01:00,100,,,,,,42.49,180.03,49.88,,,,17.938,100.54,19.86
2018-11-25 13:14:24+01:00,100,,,,,,42.49,193.51,52.87,,,,17.938,100.53,19.86
2018-11-25 13:15:24+01:00,100,,,,,,42.51,179.58,49.35,,,,17.938,100.53,19.85
2018-11-25 13:16:24+01:00,100,,,,,,42.43,175.02,52.4,,,,17.938,100.54,19.88
2018-11-25 13:17:24+01:00,100,,,,,,42.37,181.0,51.33,,,,17.938,100.53,19.89
2018-11-25 13:18:24+01:00,100,,,,,,42.35,194.11,51.02,,,,18.0,100.53,19.93
2018-11-25 13:20:24+01:00,100,,,,,,42.52,169.94,51.67,,,,18.0,100.52,19.9
2018-11-25 13:21:24+01:00,100,,,,,,42.48,169.22,52.07,,,,18.0,100.53,19.86
2018-11-25 13:22:24+01:00,100,,,,,,42.4,175.23,50.18,,,,17.938,100.53,19.92
2018-11-25 13:23:24+01:00,100,,,,,,42.44,177.93,50.19,,,,18.0,100.53,19.93
2018-11-25 13:24:24+01:00,100,,,,,,42.52,187.12,52.03,,,,18.0,100.53,19.95
2018-11-25 13:25:24+01:00,100,,,,,,42.46,191.29,51.74,,,,18.0,100.53,19.88
2018-11-25 13:26:24+01:00,100,,,,,,42.48,198.35,50.28,,,,18.0,100.53,19.95
2018-11-25 13:27:24+01:00,100,,,,,,42.52,193.72,54.46,,,,18.0,100.53,19.9
2018-11-25 13:28:24+01:00,100,,,,,,42.54,171.18,52.86,,,,18.0,100.53,19.88
2018-11-25 13:30:24+01:00,100,,,,,,42.43,183.19,53.27,,,,18.0,100.53,19.9
2018-11-25 13:31:24+01:00,100,,,,,,42.48,177.6,52.62,,,,18.0,100.53,19.96
2018-11-25 13:32:24+01:00,100,,,,,,42.46,187.96,52.13,,,,18.0,100.52,19.93
2018-11-25 13:33:24+01:00,100,,,,,,42.45,164.45,50.47,,,,18.0,100.52,19.95
2018-11-25 13:34:24+01:00,100,,,,,,42.43,152.71,55.79,,,,18.0,100.52,19.95
2018-11-25 13:35:24+01:00,100,,,,,,42.69,116.27,51.73,,,,18.0,100.51,19.93
2018-11-25 13:36:24+01:00,100,,,,,,42.68,102.26,50.67,,,,18.062,100.51,19.85
2018-11-25 13:37:24+01:00,100,,,,,,42.68,94.84,53.67,,,,18.0,100.51,19.88
2018-11-25 13:38:24+01:00,100,,,,,,42.67,101.99,52.51,,,,18.062,100.52,19.9
2018-11-25 13:40:24+01:00,100,,,,,,42.58,153.3,52.46,,,,18.0,100.52,19.9
2018-11-25 13:41:24+01:00,100,,,,,,42.58,162.5,53.63,,,,18.062,100.53,19.92
2018-11-25 13:42:24+01:00,100,,,,,,42.65,170.83,51.66,,,,18.0,100.53,19.96
2018-11-25 13:43:24+01:00,100,,,,,,42.67,178.51,51.77,,,,18.062,100.53,19.9
2018-11-25 13:44:24+01:00,100,,,,,,42.7,158.43,52.96,,,,18.062,100.53,19.89
2018-11-25 13:45:24+01:00,100,,,,,,42.66,136.52,50.35,,,,18.062,100.53,19.92
2018-11-25 13:46:24+01:00,100,,,,,,42.62,132.68,51.76,,,,18.062,100.53,19.93
2018-11-25 13:47:24+01:00,100,,,,,,42.71,110.07,51.99,,,,18.0,100.53,19.93
2018-11-25 13:48:24+01:00,100,,,,,,42.66,97.26,53.12,,,,18.0,100.53,19.92
2018-11-25 13:50:24+01:00,100,,,,,,42.8,100.43,50.87,,,,18.0,100.52,19.95
2018-11-25 13:51:24+01:00,100,,,,,,42.74,109.38,50.92,,,,18.0,100.51,19.9
2018-11-25 13:52:24+01:00,100,,,,,,42.76,104.73,51.71,,,,18.0,100.5,19.92
2018-11-25 13:53:24+01:00,100,,,,,,42.67,106.42,53.11,,,,18.062,100.51,19.92
2018-11-25 13:54:24+01:00,100,,,,,,42.68,96.79,53.14,,,,18.062,100.51,19.97
2018-11-25 13:55:24+01:00,100,,,,,,42.65,97.96,51.56,,,,18.062,100.51,19.96
2018-11-25 13:56:24+01:00,100,,,,,,42.7,102.54,52.6,,,,18.062,100.5,19.99
2018-11-25 13:57:24+01:00,100,,,,,,42.68,96.38,53.77,,,,18.062,100.51,19.93
2018-11-25 13:58:24+01:00,100,,,,,,42.68,98.31,52.5,,,,18.0,100.5,19.97
2018-11-25 14:00:24+01:00,100,,,,,,42.7,89.83,52.2,,,,18.062,100.49,20.02
2018-11-25 14:01:24+01:00,100,,,,,,42.72,89.5,51.74,,,,18.062,100.49,19.99
2018-11-25 14:02:24+01:00,100,,,,,,42.65,86.25,52.09,,,,18.062,100.49,19.99
2018-11-25 14:03:24+01:00,100,,,,,,42.76,92.41,52.02,,,,18.062,100.49,20.0
2018-11-25 14:04:24+01:00,100,,,,,,42.84,86.68,51.43,,,,18.062,100.49,19.97
2018-11-25 14:05:24+01:00,100,,,,,,42.93,94.9,52.12,,,,18.062,100.48,19.96
2018-11-25 14:06:24+01:00,100,,,,,,42.91,100.54,51.37,,,,18.062,100.49,19.92
2018-11-25 14:07:24+01:00,100,,,,,,42.89,95.43,52.41,,,,18.0,100.48,19.95
2018-11-25 14:08:24+01:00,100,,,,,,42.9,93.57,53.26,,,,18.0,100.48,19.96
2018-11-25 14:10:24+01:00,100,,,,,,42.9,83.79,51.35,,,,18.0,100.48,19.96
2018-11-25 14:11:24+01:00,100,,,,,,42.96,78.08,50.45,,,,18.0,100.48,19.93
2018-11-25 14:12:24+01:00,100,,,,,,42.91,88.5,51.09,,,,18.0,100.47,19.93
2018-11-25 14:13:24+01:00,100,,,,,,42.87,88.62,50.22,,,,17.938,100.46,19.96
2018-11-25 14:14:24+01:00,100,,,,,,42.87,71.12,51.96,,,,18.0,100.47,19.96
2018-11-25 14:15:24+01:00,100,,,,,,42.97,69.68,50.89,,,,17.938,100.46,19.99
2018-11-25 14:16:24+01:00,100,,,,,,42.98,71.13,53.55,,,,18.0,100.46,19.96
2018-11-25 14:17:24+01:00,100,,,,,,43.06,71.7,51.38,,,,17.938,100.46,19.96
2018-11-25 14:18:24+01:00,100,,,,,,43.1,72.99,51.45,,,,17.938,100.46,19.92
2018-11-25 14:20:24+01:00,100,,,,,,43.14,90.34,53.87,,,,17.938,100.46,19.93
2018-11-25 14:21:24+01:00,100,,,,,,43.14,109.13,51.85,,,,18.0,100.46,19.92
2018-11-25 14:22:24+01:00,100,,,,,,43.1,107.77,52.82,,,,18.0,100.46,19.92
2018-11-25 14:23:24+01:00,100,,,,,,43.17,95.52,52.89,,,,18.0,100.46,19.92
2018-11-25 14:24:24+01:00,100,,,,,,43.14,92.9,49.56,,,,18.0,100.46,19.95
2018-11-25 14:25:24+01:00,100,,,,,,43.19,94.71,53.0,,,,18.0,100.46,19.95
2018-11-25 14:26:24+01:00,100,,,,,,43.19,88.71,53.44,,,,18.0,100.46,19.95
2018-11-25 14:27:24+01:00,100,,,,,,43.17,101.25,51.08,,,,18.0,100.46,19.95
2018-11-25 14:28:24+01:00,100,,,,,,43.28,134.42,52.8,,,,17.938,100.45,19.92
2018-11-25 14:30:24+01:00,100,,,,,,43.22,120.22,53.34,,,,17.938,100.45,19.96
2018-11-25 14:31:24+01:00,100,,,,,,43.17,141.5,50.11,,,,18.0,100.45,19.95
2018-11-25 14:32:24+01:00,100,,,,,,43.16,122.8,52.02,,,,18.0,100.45,19.97
2018-11-25 14:33:24+01:00,100,,,,,,43.21,134.44,51.49,,,,18.0,100.46,19.99
2018-11-25 14:34:24+01:00,100,,,,,,43.18,140.09,50.57,,,,18.0,100.46,19.97
2018-11-25 14:35:24+01:00,100,,,,,,43.17,131.86,52.9,,,,18.0,100.46,19.99
2018-11-25 14:36:24+01:00,100,,,,,,43.22,113.47,56.25,,,,18.0,100.46,20.02
2018-11-25 14:37:24+01:00,100,,,,,,43.24,96.48,49.96,,,,18.0,100.46,19.96
2018-11-25 14:38:24+01:00,100,,,,,,43.24,84.39,52.97,,,,18.0,100.46,20.0
2018-11-25 14:40:24+01:00,100,,,,,,43.25,97.78,53.97,,,,18.0,100.46,19.96
2018-11-25 14:41:24+01:00,100,,,,,,43.3,94.69,52.56,,,,18.0,100.46,20.0
2018-11-25 14:42:24+01:00,100,,,,,,43.27,102.67,51.14,,,,18.0,100.46,20.0
2018-11-25 14:43:24+01:00,100,,,,,,43.3,101.53,50.51,,,,18.0,100.46,19.95
2018-11-25 14:44:24+01:00,100,,,,,,43.34,99.48,52.85,,,,18.0,100.45,19.95
2018-11-25 14:45:24+01:00,100,,,,,,43.33,95.31,51.07,,,,18.0,100.45,19.97
2018-11-25 14:46:24+01:00,100,,,,,,43.38,88.19,53.24,,,,18.0,100.45,19.97
2018-11-25 14:47:24+01:00,100,,,,,,43.43,94.25,52.8,,,,18.0,100.46,20.0
2018-11-25 14:48:24+01:00,100,,,,,,43.45,96.51,52.45,,,,18.0,100.45,19.97
2018-11-25 14:50:24+01:00,100,,,,,,43.47,86.06,53.34,,,,18.0,100.45,19.96
2018-11-25 14:51:24+01:00,100,,,,,,43.54,88.04,49.55,,,,18.0,100.45,19.97
2018-11-25 14:52:24+01:00,100,,,,,,43.5,95.0,50.98,,,,18.062,100.46,19.92
2018-11-25 14:53:24+01:00,100,,,,,,43.61,103.49,52.29,,,,18.062,100.46,19.93
2018-11-25 14:54:24+01:00,100,,,,,,43.55,105.44,50.67,,,,18.0,100.46,19.9
2018-11-25 14:55:24+01:00,100,,,,,,43.55,112.64,53.14,,,,18.0,100.46,19.92
2018-11-25 14:56:24+01:00,100,,,,,,43.56,115.47,51.04,,,,18.0,100.46,19.93
2018-11-25 14:57:24+01:00,100,,,,,,43.54,122.67,50.82,,,,18.0,100.45,19.96
2018-11-25 14:58:24+01:00,100,,,,,,43.54,139.72,51.5,,,,18.062,100.44,19.95
2018-11-25 15:00:24+01:00,100,,,,,,43.59,162.25,52.44,,,,18.0,100.44,19.99
2018-11-25 15:01:24+01:00,100,,,,,,43.5,157.4,52.76,,,,18.062,100.45,19.95
2018-11-25 15:02:24+01:00,100,,,,,,43.61,156.32,52.67,,,,18.062,100.45,19.97
2018-11-25 15:03:24+01:00,100,,,,,,43.6,164.18,50.43,,,,18.062,100.46,19.97
2018-11-25 15:04:24+01:00,100,,,,,,43.58,166.68,51.11,,,,18.062,100.45,19.96
2018-11-25 15:05:24+01:00,100,,,,,,43.57,159.92,50.9,,,,18.062,100.46,19.96
2018-11-25 15:06:24+01:00,100,,,,,,43.57,155.1,52.99,,,,18.062,100.45,20.02
2018-11-25 15:07:24+01:00,100,,,,,,43.69,160.69,51.51,,,,18.125,100.46,20.0
2018-11-25 15:08:24+01:00,100,,,,,,43.68,161.26,51.88,,,,18.062,100.46,19.96
2018-11-25 15:09:24+01:00,100,,,,,,43.61,156.12,51.78,,,,18.062,100.46,19.99
2018-11-25 15:10:24+01:00,100,,,,,,43.59,157.47,51.1,,,,18.062,100.45,19.97
2018-11-25 15:11:24+01:00,100,,,,,,43.53,155.1,52.87,,,,18.062,100.45,20.02
2018-11-25 15:12:24+01:00,100,,,,,,43.57,157.85,52.03,,,,18.062,100.45,20.03
2018-11-25 15:13:24+01:00,100,,,,,,43.6,155.12,52.86,,,,18.062,100.45,20.02
2018-11-25 15:14:24+01:00,100,,,,,,43.57,149.25,51.64,,,,18.062,100.45,19.99
2018-11-25 15:15:24+01:00,100,,,,,,43.61,153.1,51.28,,,,18.062,100.45,20.02
2018-11-25 15:16:24+01:00,100,,,,,,43.66,150.67,51.11,,,,18.062,100.45,20.03
2018-11-25 15:18:24+01:00,100,,,,,,43.63,128.0,51.54,,,,18.062,100.45,20.06
2018-11-25 15:19:24+01:00,100,,,,,,43.62,148.84,49.93,,,,18.062,100.45,20.02
2018-11-25 15:20:24+01:00,100,,,,,,43.59,122.12,49.92,,,,18.062,100.45,20.02
2018-11-25 15:21:24+01:00,100,,,,,,43.57,147.12,50.48,,,,18.062,100.45,20.05
2018-11-25 15:22:24+01:00,100,,,,,,43.6,162.82,49.68,,,,18.125,100.45,20.07
2018-11-25 15:23:24+01:00,100,,,,,,43.61,161.24,50.98,,,,18.062,100.46,20.06
2018-11-25 15:24:24+01:00,100,,,,,,43.67,157.3,52.51,,,,18.062,100.46,20.03
2018-11-25 15:25:24+01:00,100,,,,,,43.7,156.11,52.57,,,,18.062,100.46,20.05
2018-11-25 15:26:24+01:00,100,,,,,,43.66,143.66,52.25,,,,18.062,100.45,20.07
2018-11-25 15:28:24+01:00,100,,,,,,43.76,131.02,52.95,,,,18.062,100.45,20.06
2018-11-25 15:29:24+01:00,100,,,,,,43.69,137.45,49.17,,,,18.062,100.45,20.05
2018-11-25 15:30:24+01:00,100,,,,,,43.8,140.04,53.04,,,,18.062,100.45,20.09
2018-11-25 15:31:24+01:00,100,,,,,,43.86,123.96,51.56,,,,18.062,100.44,20.07
2018-11-25 15:32:24+01:00,100,,,,,,43.8,114.2,52.29,,,,18.062,100.44,20.06
2018-11-25 15:33:24+01:00,100,,,,,,43.91,110.55,51.42,,,,18.125,100.44,20.07
2018-11-25 15:34:24+01:00,100,,,,,,43.88,106.29,51.03,,,,18.062,100.43,20.07
2018-11-25 15:35:24+01:00,100,,,,,,43.85,111.15,52.68,,,,18.125,100.43,20.07
2018-11-25 15:36:24+01:00,100,,,,,,43.92,110.95,50.81,,,,18.125,100.44,20.09
2018-11-25 15:38:24+01:00,100,,,,,,43.95,110.59,52.6,,,,18.188,100.43,20.1
2018-11-25 15:39:24+01:00,100,,,,,,43.98,112.76,53.1,,,,18.125,100.43,20.1
2018-11-25 15:40:24+01:00,100,,,,,,43.98,110.6,53.03,,,,18.125,100.43,20.06
2018-11-25 15:41:24+01:00,100,,,,,,44.05,127.38,52.9,,,,18.125,100.43,20.1
2018-11-25 15:42:24+01:00,100,,,,,,44.07,145.55,51.02,,,,18.125,100.44,20.06
2018-11-25 15:43:24+01:00,100,,,,,,43.94,148.38,49.87,,,,18.125,100.44,20.09
2018-11-25 15:44:24+01:00,100,,,,,,43.93,147.36,53.03,,,,18.125,100.43,20.1
2018-11-25 15:45:24+01:00,100,,,,,,44.01,139.53,50.73,,,,18.125,100.43,20.15
2018-11-25 15:46:24+01:00,100,,,,,,44.07,127.6,51.61,,,,18.125,100.44,20.1
2018-11-25 15:48:24+01:00,100,,,,,,44.13,128.48,52.12,,,,18.125,100.44,20.05
2018-11-25 15:49:24+01:00,100,,,,,,44.18,128.42,50.28,,,,18.062,100.43,20.07
2018-11-25 15:50:24+01:00,100,,,,,,44.09,133.49,50.84,,,,18.062,100.44,20.05
2018-11-25 15:51:24+01:00,100,,,,,,44.1,129.73,53.58,,,,18.125,100.43,20.05
2018-11-25 15:52:24+01:00,100,,,,,,44.05,121.55,50.93,,,,18.125,100.43,20.13
2018-11-25 15:53:24+01:00,100,,,,,,44.09,120.49,50.76,,,,18.125,100.43,20.1
2018-11-25 15:54:24+01:00,100,,,,,,44.07,119.34,52.5,,,,18.125,100.43,20.1
2018-11-25 15:55:24+01:00,100,,,,,,44.11,102.33,50.34,,,,18.125,100.44,20.12
2018-11-25 15:56:24+01:00,100,,,,,,44.12,77.84,50.2,,,,18.125,100.44,20.12
2018-11-25 15:58:24+01:00,100,,,,,,44.11,102.81,54.12,,,,18.125,100.44,20.1
2018-11-25 15:59:24+01:00,100,,,,,,44.16,106.05,53.47,,,,18.125,100.44,20.09
2018-11-25 16:00:24+01:00,100,,,,,,44.17,106.54,50.28,,,,18.125,100.44,20.09
2018-11-25 16:01:24+01:00,100,,,,,,44.17,93.36,50.76,,,,18.125,100.44,20.1
2018-11-25 16:02:24+01:00,100,,,,,,44.2,94.0,52.17,,,,18.125,100.44,20.12
2018-11-25 16:03:24+01:00,100,,,,,,44.12,104.32,50.66,,,,18.125,100.44,20.12
2018-11-25 16:04:24+01:00,100,,,,,,44.27,102.78,50.75,,,,18.125,100.44,20.07
2018-11-25 16:05:24+01:00,100,,,,,,44.16,101.23,51.17,,,,18.125,100.44,20.1
2018-11-25 16:07:24+01:00,100,,,,,,44.22,96.6,51.98,,,,18.125,100.45,20.13
2018-11-25 16:08:24+01:00,100,,,,,,44.22,105.91,51.72,,,,18.125,100.44,20.13
2018-11-25 16:09:24+01:00,100,,,,,,44.38,106.47,52.87,,,,18.062,100.44,20.13
2018-11-25 16:10:24+01:00,100,,,,,,44.27,103.4,50.8,,,,18.125,100.44,20.12
2018-11-25 16:11:24+01:00,100,,,,,,44.27,116.53,50.26,,,,18.125,100.44,20.15
2018-11-25 16:12:24+01:00,100,,,,,,44.27,122.88,53.3,,,,18.125,100.44,20.17
2018-11-25 16:13:24+01:00,100,,,,,,44.3,107.7,54.04,,,,18.125,100.44,20.15
2018-11-25 16:14:24+01:00,100,,,,,,44.3,116.62,50.61,,,,18.125,100.45,20.13
2018-11-25 16:16:24+01:00,100,,,,,,44.21,82.57,51.78,,,,18.125,100.46,20.17
2018-11-25 16:17:24+01:00,100,,,,,,44.26,92.34,54.01,,,,18.125,100.45,20.17
2018-11-25 16:18:24+01:00,100,,,,,,44.29,105.21,51.84,,,,18.125,100.45,20.17
2018-11-25 16:19:24+01:00,100,,,,,,44.33,110.18,50.91,,,,18.188,100.45,20.15
2018-11-25 16:20:24+01:00,100,,,,,,44.34,125.08,50.15,,,,18.125,100.45,20.17
2018-11-25 16:21:24+01:00,100,,,,,,44.39,103.27,51.83,,,,18.188,100.45,20.16
2018-11-25 16:22:24+01:00,100,,,,,,44.4,75.55,51.37,,,,18.188,100.46,20.15
2018-11-25 16:23:24+01:00,100,,,,,,44.41,72.75,51.8,,,,18.188,100.46,20.13
2018-11-25 16:25:24+01:00,100,,,,,,44.46,51.44,52.82,,,,18.188,100.47,20.16
2018-11-25 16:26:24+01:00,100,,,,,,44.43,53.3,51.06,,,,18.188,100.48,20.15
2018-11-25 16:27:24+01:00,100,,,,,,44.41,54.98,50.05,,,,18.125,100.47,20.16
2018-11-25 16:28:24+01:00,100,,,,,,44.49,51.65,51.59,,,,18.125,100.48,20.15
2018-11-25 16:29:24+01:00,100,,,,,,44.54,50.42,49.34,,,,18.125,100.48,20.15
2018-11-25 16:30:24+01:00,100,,,,,,44.66,49.7,50.97,,,,18.125,100.48,20.16
2018-11-25 16:31:24+01:00,100,,,,,,44.61,47.27,51.52,,,,18.125,100.48,20.13
2018-11-25 16:32:24+01:00,100,,,,,,44.7,48.78,54.84,,,,18.125,100.48,20.15
2018-11-25 16:34:24+01:00,100,,,,,,44.71,46.62,53.13,,,,18.125,100.48,20.12
2018-11-25 16:35:24+01:00,100,,,,,,44.67,43.65,51.79,,,,18.125,100.48,20.13
2018-11-25 16:36:24+01:00,100,,,,,,44.77,42.72,51.15,,,,18.125,100.49,20.15
2018-11-25 16:37:24+01:00,100,,,,,,44.69,41.23,52.99,,,,18.125,100.48,20.12
2018-11-25 16:38:24+01:00,100,,,,,,44.73,40.9,50.77,,,,18.125,100.49,20.15
2018-11-25 16:39:24+01:00,100,,,,,,44.7,40.78,51.87,,,,18.125,100.48,20.16
2018-11-25 16:40:24+01:00,100,,,,,,44.73,41.17,53.26,,,,18.125,100.49,20.13
2018-11-25 16:41:24+01:00,100,,,,,,44.81,41.17,50.8,,,,18.125,100.49,20.17
2018-11-25 16:42:24+01:00,100,,,,,,44.82,39.18,54.79,,,,18.125,100.5,20.12
2018-11-25 16:44:24+01:00,100,,,,,,44.9,37.65,50.88,,,,18.125,100.5,20.13
2018-11-25 16:45:24+01:00,100,,,,,,44.84,37.5,53.42,,,,18.062,100.5,20.13
2018-11-25 16:46:24+01:00,100,,,,,,44.88,42.34,51.58,,,,18.062,100.5,20.12
2018-11-25 16:47:24+01:00,100,,,,,,44.82,37.49,49.33,,,,18.062,100.5,20.13
2018-11-25 16:48:24+01:00,100,,,,,,44.86,38.87,50.68,,,,18.062,100.51,20.13
2018-11-25 16:49:24+01:00,100,,,,,,44.87,39.24,50.8,,,,18.062,100.51,20.17
2018-11-25 16:50:24+01:00,100,,,,,,44.9,38.91,51.55,,,,18.062,100.51,20.16
2018-11-25 16:51:24+01:00,100,,,,,,44.9,39.66,50.67,,,,18.062,100.51,20.15
2018-11-25 16:53:24+01:00,100,,,,,,45.0,39.72,51.99,,,,18.125,100.51,20.16
2018-11-25 16:54:24+01:00,100,,,,,,45.03,38.88,51.94,,,,18.062,100.51,20.12
2018-11-25 16:55:24+01:00,100,,,,,,45.04,37.65,51.62,,,,18.062,100.51,20.13
2018-11-25 16:56:24+01:00,100,,,,,,45.08,37.26,50.54,,,,18.062,100.51,20.16
2018-11-25 16:57:24+01:00,100,,,,,,45.04,36.93,51.13,,,,18.062,100.51,20.16
2018-11-25 16:58:24+01:00,100,,,,,,45.09,35.52,52.01,,,,18.062,100.51,20.13
2018-11-25 16:59:24+01:00,100,,,,,,45.09,35.19,49.15,,,,18.062,100.51,20.16
2018-11-25 17:00:24+01:00,100,,,,,,45.07,34.8,52.21,,,,18.062,100.51,20.13
2018-11-25 17:01:24+01:00,100,,,,,,45.22,34.2,52.26,,,,18.062,100.51,20.12
2018-11-25 17:03:24+01:00,100,,,,,,45.25,31.25,51.91,,,,18.062,100.51,20.09
2018-11-25 17:04:24+01:00,100,,,,,,45.19,30.6,51.55,,,,18.062,100.51,20.09
2018-11-25 17:05:24+01:00,100,,,,,,45.16,29.7,50.97,,,,18.062,100.51,20.12
2018-11-25 17:06:24+01:00,100,,,,,,45.17,29.15,53.79,,,,18.062,100.52,20.13
2018-11-25 17:07:24+01:00,100,,,,,,45.23,28.42,49.72,,,,18.062,100.51,20.15
2018-11-25 17:08:24+01:00,100,,,,,,45.26,26.78,52.43,,,,18.062,100.52,20.13
2018-11-25 17:09:24+01:00,100,,,,,,45.23,24.53,52.1,,,,18.062,100.52,20.12
2018-11-25 17:10:24+01:00,100,,,,,,45.29,23.81,52.67,,,,18.062,100.52,20.13
2018-11-25 17:12:24+01:00,100,,,,,,45.25,19.88,51.1,,,,18.062,100.51,20.12
2018-11-25 17:13:24+01:00,100,,,,,,45.33,19.61,51.9,,,,18.062,100.52,20.12
2018-11-25 17:14:24+01:00,100,,,,,,45.33,18.14,51.82,,,,18.062,100.51,20.1
2018-11-25 17:15:24+01:00,100,,,,,,45.38,16.03,51.36,,,,18.062,100.51,20.09
2018-11-25 17:16:24+01:00,100,,,,,,45.31,14.83,51.21,,,,18.062,100.51,20.12
2018-11-25 17:17:24+01:00,100,,,,,,45.29,14.2,51.0,,,,18.062,100.51,20.15
2018-11-25 17:18:24+01:00,100,,,,,,45.28,12.79,51.98,,,,18.062,100.51,20.13
2018-11-25 17:19:24+01:00,100,,,,,,45.3,11.32,55.45,,,,18.062,100.51,20.1
2018-11-25 17:21:24+01:00,100,,,,,,45.31,11.23,51.88,,,,18.062,100.52,20.15
2018-11-25 17:22:24+01:00,100,,,,,,45.28,9.76,51.04,,,,18.062,100.51,20.13
2018-11-25 17:23:24+01:00,100,,,,,,45.19,7.71,51.82,,,,18.062,100.52,20.16
2018-11-25 17:24:24+01:00,100,,,,,,45.28,8.35,52.63,,,,18.062,100.52,20.15
2018-11-25 17:25:24+01:00,100,,,,,,45.23,7.38,50.59,,,,18.062,100.52,20.16
2018-11-25 17:26:24+01:00,100,,,,,,45.21,5.91,51.9,,,,18.0,100.51,20.16
2018-11-25 17:27:24+01:00,100,,,,,,45.45,5.46,52.36,,,,18.062,100.51,20.1
2018-11-25 17:28:24+01:00,100,,,,,,45.35,5.01,54.13,,,,18.0,100.51,20.03
2018-11-25 17:30:24+01:00,100,,,,,,45.35,3.03,52.58,,,,18.062,100.52,20.1
2018-11-25 17:31:24+01:00,100,,,,,,45.42,2.58,52.22,,,,18.0,100.52,20.07
2018-11-25 17:32:24+01:00,100,,,,,,45.37,1.56,50.68,,,,18.0,100.52,20.07
2018-11-25 17:33:24+01:00,100,,,,,,45.3,2.7,50.99,,,,18.0,100.52,20.1
2018-11-25 17:34:24+01:00,100,,,,,,45.3,1.68,51.0,,,,18.0,100.52,20.12
2018-11-25 17:35:24+01:00,100,,,,,,45.28,1.74,52.75,,,,18.0,100.53,20.12
2018-11-25 17:36:24+01:00,100,,,,,,45.3,0.72,53.74,,,,18.0,100.53,20.13
2018-11-25 17:37:24+01:00,100,,,,,,45.35,0.21,53.2,,,,18.0,100.53,20.1
2018-11-25 17:39:24+01:00,100,,,,,,45.44,0.27,51.77,,,,18.0,100.53,20.12
2018-11-25 17:40:24+01:00,100,,,,,,45.38,0.0,50.87,,,,18.0,100.53,20.1
2018-11-25 17:41:24+01:00,100,,,,,,45.36,0.33,51.79,,,,18.0,100.53,20.09
2018-11-25 17:42:24+01:00,100,,,,,,45.36,0.0,50.54,,,,18.0,100.53,20.12
2018-11-25 17:43:24+01:00,100,,,,,,45.4,0.0,50.67,,,,18.0,100.54,20.12
2018-11-25 17:44:24+01:00,100,,,,,,45.37,0.0,52.97,,,,18.0,100.54,20.15
2018-11-25 17:45:24+01:00,100,,,,,,45.32,0.0,51.62,,,,18.0,100.54,20.1
2018-11-25 17:46:24+01:00,100,,,,,,45.4,0.0,50.46,,,,18.0,100.54,20.1
2018-11-25 17:47:24+01:00,100,,,,,,45.38,0.0,51.46,,,,18.0,100.54,20.12
2018-11-25 17:49:24+01:00,100,,,,,,45.46,0.0,50.75,,,,18.0,100.54,20.09
2018-11-25 17:50:24+01:00,100,,,,,,45.47,0.0,51.36,,,,18.0,100.54,20.12
2018-11-25 17:51:24+01:00,100,,,,,,45.57,0.0,51.95,,,,18.0,100.54,20.1
2018-11-25 17:52:24+01:00,100,,,,,,45.56,0.0,51.7,,,,18.0,100.54,20.07
2018-11-25 17:53:24+01:00,100,,,,,,45.59,0.0,50.0,,,,18.0,100.54,20.1
2018-11-25 17:54:24+01:00,100,,,,,,45.51,0.0,50.62,,,,18.0,100.54,20.12
2018-11-25 17:55:24+01:00,100,,,,,,45.46,0.0,53.51,,,,18.0,100.53,20.16
2018-11-25 17:56:24+01:00,100,,,,,,45.58,0.0,51.56,,,,18.0,100.53,20.15
2018-11-25 17:58:24+01:00,100,,,,,,45.66,0.0,52.33,,,,18.0,100.53,20.07
2018-11-25 17:59:24+01:00,100,,,,,,45.62,0.0,52.45,,,,18.0,100.53,20.13
2018-11-25 18:00:24+01:00,100,,,,,,45.62,0.0,54.12,,,,18.0,100.53,20.1
2018-11-25 18:01:24+01:00,100,,,,,,45.67,0.0,51.5,,,,18.0,100.53,20.1
2018-11-25 18:02:24+01:00,100,,,,,,45.76,0.0,50.24,,,,18.0,100.53,20.13
2018-11-25 18:03:24+01:00,100,,,,,,45.69,0.0,51.5,,,,18.0,100.53,20.1
2018-11-25 18:04:24+01:00,100,,,,,,45.79,0.0,51.1,,,,18.0,100.53,20.13
2018-11-25 18:05:24+01:00,100,,,,,,45.76,0.0,51.8,,,,18.0,100.53,20.06
2018-11-25 18:07:24+01:00,100,,,,,,45.74,0.0,53.15,,,,18.0,100.53,20.12
2018-11-25 18:08:24+01:00,100,,,,,,45.65,0.0,51.94,,,,18.0,100.52,20.12
2018-11-25 18:09:24+01:00,100,,,,,,45.69,0.0,51.4,,,,18.0,100.52,20.12
2018-11-25 18:10:24+01:00,100,,,,,,45.71,0.0,52.52,,,,18.0,100.53,20.1
2018-11-25 18:11:24+01:00,100,,,,,,45.64,0.0,52.87,,,,17.938,100.53,20.1
2018-11-25 18:12:24+01:00,100,,,,,,45.77,0.0,51.21,,,,18.0,100.53,20.09
2018-11-25 18:13:24+01:00,100,,,,,,45.74,0.0,51.66,,,,17.938,100.52,20.12
2018-11-25 18:14:24+01:00,100,,,,,,45.84,0.0,51.57,,,,17.938,100.53,20.09
2018-11-25 18:15:24+01:00,100,,,,,,45.85,0.0,52.15,,,,17.938,100.53,20.06
2018-11-25 18:17:24+01:00,100,,,,,,45.9,0.0,52.96,,,,17.938,100.53,20.03
2018-11-25 18:18:24+01:00,100,,,,,,45.84,0.0,51.47,,,,17.938,100.53,20.06
2018-11-25 18:19:24+01:00,100,,,,,,45.82,0.0,50.6,,,,17.938,100.53,20.05
2018-11-25 18:20:24+01:00,100,,,,,,45.82,0.0,53.49,,,,17.938,100.53,20.07
2018-11-25 18:21:24+01:00,100,,,,,,45.79,0.0,50.14,,,,17.938,100.52,20.09
2018-11-25 18:22:24+01:00,100,,,,,,45.9,0.0,51.27,,,,17.938,100.53,20.09
2018-11-25 18:23:24+01:00,100,,,,,,45.85,0.0,51.93,,,,17.938,100.53,20.07
2018-11-25 18:24:24+01:00,100,,,,,,45.86,0.0,50.82,,,,17.938,100.53,20.07
2018-11-25 18:26:24+01:00,100,,,,,,45.9,0.0,51.03,,,,17.938,100.53,20.07
2018-11-25 18:27:24+01:00,100,,,,,,45.86,0.0,51.15,,,,17.938,100.53,20.06
2018-11-25 18:28:24+01:00,100,,,,,,45.8,0.0,52.03,,,,17.938,100.52,20.06
2018-11-25 18:29:24+01:00,100,,,,,,45.8,0.0,50.4,,,,18.0,100.53,20.07
2018-11-25 18:30:24+01:00,100,,,,,,45.86,0.0,52.54,,,,17.938,100.52,20.09
2018-11-25 18:31:24+01:00,100,,,,,,45.78,0.0,53.93,,,,17.938,100.52,20.09
2018-11-25 18:32:24+01:00,100,,,,,,45.84,0.0,53.56,,,,17.938,100.53,20.07
2018-11-25 18:33:24+01:00,100,,,,,,45.88,0.0,51.86,,,,17.938,100.53,20.06
2018-11-25 18:34:24+01:00,100,,,,,,45.9,0.0,53.11,,,,17.938,100.53,20.06
2018-11-25 18:36:24+01:00,100,,,,,,45.95,0.0,53.23,,,,17.938,100.53,20.05
2018-11-25 18:37:24+01:00,100,,,,,,45.9,0.0,49.9,,,,17.938,100.53,20.05
2018-11-25 18:38:24+01:00,100,,,,,,45.94,0.0,53.1,,,,17.938,100.53,20.06
2018-11-25 18:39:24+01:00,100,,,,,,45.97,0.0,51.33,,,,17.938,100.54,20.06
2018-11-25 18:40:24+01:00,100,,,,,,45.95,0.0,50.77,,,,17.938,100.53,20.06
2018-11-25 18:41:24+01:00,100,,,,,,46.04,0.0,55.28,,,,17.938,100.53,20.03
2018-11-25 18:42:24+01:00,100,,,,,,46.0,0.0,50.96,,,,17.938,100.54,20.05
2018-11-25 18:43:24+01:00,100,,,,,,45.98,0.0,50.96,,,,17.938,100.53,20.06
2018-11-25 18:45:24+01:00,100,,,,,,45.94,0.0,52.72,,,,17.938,100.54,20.07
2018-11-25 18:46:24+01:00,100,,,,,,45.95,0.0,51.36,,,,17.938,100.53,20.06
2018-11-25 18:47:24+01:00,100,,,,,,46.07,0.0,51.53,,,,17.938,100.54,20.07
2018-11-25 18:48:24+01:00,100,,,,,,46.0,0.0,52.68,,,,17.938,100.54,20.05
2018-11-25 18:49:24+01:00,100,,,,,,45.93,0.0,52.56,,,,17.938,100.54,20.07
2018-11-25 18:50:24+01:00,100,,,,,,45.99,0.0,50.05,,,,17.938,100.55,20.07
2018-11-25 18:51:24+01:00,100,,,,,,45.96,0.0,51.58,,,,17.938,100.54,20.07
2018-11-25 18:53:24+01:00,100,,,,,,46.01,0.0,55.71,,,,17.938,100.54,20.06
2018-11-25 18:54:24+01:00,100,,,,,,46.03,0.0,49.75,,,,18.0,100.54,20.06
2018-11-25 18:55:24+01:00,100,,,,,,46.01,0.0,59.27,,,,18.0,100.54,20.09
2018-11-25 18:56:24+01:00,100,,,,,,45.97,0.0,50.88,,,,18.0,100.55,20.12
2018-11-25 18:57:24+01:00,100,,,,,,46.01,0.0,51.67,,,,17.938,100.55,20.1
2018-11-25 18:58:24+01:00,100,,,,,,45.98,0.0,53.59,,,,17.938,100.55,20.1
2018-11-25 18:59:24+01:00,100,,,,,,46.02,0.0,52.39,,,,17.938,100.56,20.09
2018-11-25 19:00:24+01:00,100,,,,,,46.03,0.0,51.83,,,,17.938,100.56,20.07
2018-11-25 19:02:24+01:00,100,,,,,,45.92,0.0,53.57,,,,17.938,100.56,20.05
2018-11-25 19:03:24+01:00,100,,,,,,46.05,0.0,52.87,,,,17.938,100.56,20.07
2018-11-25 19:04:24+01:00,100,,,,,,45.98,0.0,51.87,,,,17.938,100.56,20.07
2018-11-25 19:05:24+01:00,100,,,,,,46.06,0.0,50.02,,,,17.938,100.56,20.09
2018-11-25 19:06:24+01:00,100,,,,,,46.12,0.0,52.71,,,,17.938,100.56,20.03
2018-11-25 19:07:24+01:00,100,,,,,,46.12,0.0,50.27,,,,17.938,100.56,20.05
2018-11-25 19:08:24+01:00,100,,,,,,46.1,0.0,51.78,,,,17.938,100.56,20.06
2018-11-25 19:09:24+01:00,100,,,,,,46.11,0.0,52.61,,,,17.938,100.56,20.06
2018-11-25 19:10:24+01:00,100,,,,,,46.04,0.0,52.81,,,,17.938,100.57,20.05
2018-11-25 19:12:24+01:00,100,,,,,,46.1,0.0,51.11,,,,17.938,100.57,20.05
2018-11-25 19:13:24+01:00,100,,,,,,46.13,0.0,51.37,,,,17.938,100.57,20.03
2018-11-25 19:14:24+01:00,100,,,,,,46.11,0.0,51.45,,,,17.938,100.57,20.0
2018-11-25 19:15:24+01:00,100,,,,,,46.13,0.0,51.89,,,,17.938,100.57,20.07
2018-11-25 19:16:24+01:00,100,,,,,,46.12,0.0,49.79,,,,17.938,100.56,20.07
2018-11-25 19:17:24+01:00,100,,,,,,46.1,0.0,51.01,,,,17.938,100.56,20.06
2018-11-25 19:18:24+01:00,100,,,,,,46.06,0.0,50.92,,,,17.938,100.57,20.06
2018-11-25 19:20:24+01:00,100,,,,,,46.02,0.0,53.0,,,,18.0,100.57,20.1
2018-11-25 19:21:24+01:00,100,,,,,,46.05,0.0,50.37,,,,18.0,100.57,20.09
2018-11-25 19:22:24+01:00,100,,,,,,46.1,0.0,52.11,,,,18.0,100.57,20.07
2018-11-25 19:23:24+01:00,100,,,,,,46.06,0.0,51.0,,,,18.0,100.57,20.09
2018-11-25 19:24:24+01:00,100,,,,,,46.05,0.0,52.32,,,,18.0,100.58,20.06
2018-11-25 19:25:24+01:00,100,,,,,,46.06,0.0,52.07,,,,18.0,100.58,20.1
2018-11-25 19:26:24+01:00,100,,,,,,46.15,0.0,50.66,,,,18.0,100.58,20.1
2018-11-25 19:27:24+01:00,100,,,,,,45.95,0.0,52.11,,,,18.0,100.58,20.09
2018-11-25 19:28:24+01:00,100,,,,,,46.09,0.0,54.79,,,,18.0,100.59,20.12
2018-11-25 19:30:24+01:00,100,,,,,,46.05,0.0,52.18,,,,18.0,100.59,20.1
2018-11-25 19:31:24+01:00,100,,,,,,45.93,0.0,52.64,,,,18.0,100.59,20.07
2018-11-25 19:32:24+01:00,100,,,,,,46.03,0.0,53.02,,,,18.0,100.59,20.09
2018-11-25 19:33:24+01:00,100,,,,,,46.0,0.0,52.8,,,,17.938,100.59,20.07
2018-11-25 19:34:24+01:00,100,,,,,,46.01,0.0,52.08,,,,17.938,100.59,20.1
2018-11-25 19:35:24+01:00,100,,,,,,46.06,0.0,52.12,,,,17.938,100.6,20.09
2018-11-25 19:36:24+01:00,100,,,,,,45.93,0.0,50.96,,,,17.938,100.59,20.06
2018-11-25 19:37:24+01:00,100,,,,,,46.06,0.0,49.81,,,,18.0,100.6,20.06
2018-11-25 19:39:24+01:00,100,,,,,,46.02,0.0,53.38,,,,17.938,100.58,20.05
2018-11-25 19:40:24+01:00,100,,,,,,46.03,0.0,50.47,,,,17.938,100.58,20.06
2018-11-25 19:41:24+01:00,100,,,,,,46.06,0.0,53.21,,,,17.938,100.58,20.06
2018-11-25 19:42:24+01:00,100,,,,,,45.95,0.0,51.53,,,,17.938,100.57,20.06
2018-11-25 19:43:24+01:00,100,,,,,,45.88,0.0,53.43,,,,17.938,100.58,20.1
2018-11-25 19:44:24+01:00,100,,,,,,45.93,0.0,51.82,,,,18.0,100.57,20.06
2018-11-25 19:45:24+01:00,100,,,,,,45.95,0.0,53.13,,,,17.938,100.57,20.09
2018-11-25 19:46:24+01:00,100,,,,,,45.89,0.0,52.17,,,,17.938,100.57,20.07
2018-11-25 19:48:24+01:00,100,,,,,,45.91,0.0,51.06,,,,17.938,100.57,20.06
2018-11-25 19:49:24+01:00,100,,,,,,45.86,0.0,51.2,,,,17.938,100.57,20.05
2018-11-25 19:50:24+01:00,100,,,,,,45.91,0.0,49.69,,,,17.938,100.57,20.06
2018-11-25 19:51:24+01:00,100,,,,,,45.97,0.0,50.54,,,,17.938,100.57,20.05
2018-11-25 19:52:24+01:00,100,,,,,,45.94,0.0,51.03,,,,17.938,100.57,20.02
2018-11-25 19:53:24+01:00,100,,,,,,45.98,0.0,51.46,,,,17.938,100.57,20.05
2018-11-25 19:54:24+01:00,100,,,,,,45.91,0.0,53.03,,,,17.938,100.57,20.03
2018-11-25 19:55:24+01:00,100,,,,,,45.91,0.0,52.08,,,,17.938,100.56,20.05
2018-11-25 19:56:24+01:00,100,,,,,,45.88,0.0,50.27,,,,17.938,100.55,20.02
2018-11-25 19:58:24+01:00,100,,,,,,45.93,0.0,52.01,,,,17.938,100.56,20.03
2018-11-25 19:59:24+01:00,100,,,,,,45.81,0.0,53.59,,,,17.938,100.56,20.0
2018-11-25 20:00:24+01:00,100,,,,,,45.78,0.0,52.47,,,,17.938,100.56,20.03
2018-11-25 20:01:24+01:00,100,,,,,,45.79,0.0,52.04,,,,17.938,100.56,20.07
2018-11-25 20:02:24+01:00,100,,,,,,45.8,0.0,54.33,,,,17.938,100.56,20.05
2018-11-25 20:03:24+01:00,100,,,,,,45.84,0.0,52.68,,,,17.938,100.56,20.0
2018-11-25 20:04:24+01:00,100,,,,,,45.83,0.0,51.76,,,,17.938,100.56,20.0
2018-11-25 20:05:24+01:00,100,,,,,,45.72,0.0,53.29,,,,17.938,100.56,20.03
2018-11-25 20:06:24+01:00,100,,,,,,45.72,0.0,51.02,,,,17.938,100.56,20.0
2018-11-25 20:08:24+01:00,100,,,,,,45.71,0.0,51.59,,,,17.938,100.56,20.02
2018-11-25 20:09:24+01:00,100,,,,,,45.75,0.0,51.15,,,,17.938,100.56,20.0
2018-11-25 20:10:24+01:00,100,,,,,,45.7,0.0,52.26,,,,17.938,100.56,20.0
2018-11-25 20:11:24+01:00,100,,,,,,45.7,0.0,52.02,,,,17.938,100.57,20.03
2018-11-25 20:12:24+01:00,100,,,,,,45.56,0.0,50.12,,,,17.938,100.57,20.02
2018-11-25 20:13:24+01:00,100,,,,,,45.55,0.0,49.57,,,,17.938,100.57,20.05
2018-11-25 20:14:24+01:00,100,,,,,,45.51,0.0,50.24,,,,17.938,100.57,20.03
2018-11-25 20:15:24+01:00,100,,,,,,45.55,0.0,51.83,,,,17.938,100.57,20.02
2018-11-25 20:17:24+01:00,100,,,,,,45.56,0.0,51.23,,,,17.938,100.58,20.03
2018-11-25 20:18:24+01:00,100,,,,,,45.52,0.0,49.9,,,,17.938,100.58,20.03
2018-11-25 20:19:25+01:00,100,,,,,,45.5,0.0,53.12,,,,17.938,100.58,20.03
2018-11-25 20:20:25+01:00,100,,,,,,45.44,0.0,53.78,,,,17.938,100.58,20.03
2018-11-25 20:21:26+01:00,100,,,,,,45.48,0.0,51.08,,,,17.938,100.58,20.03
2018-11-25 20:22:26+01:00,100,,,,,,45.48,0.0,52.24,,,,17.938,100.58,20.02
2018-11-25 20:23:26+01:00,100,,,,,,45.45,0.0,51.2,,,,17.938,100.58,20.05
2018-11-25 20:24:26+01:00,100,,,,,,45.43,0.0,55.42,,,,17.938,100.59,20.05
2018-11-25 20:26:26+01:00,100,,,,,,45.4,0.0,52.93,,,,17.938,100.59,20.03
2018-11-25 20:27:26+01:00,100,,,,,,45.43,0.0,52.0,,,,17.938,100.59,20.05
2018-11-25 20:28:26+01:00,100,,,,,,45.41,0.0,50.8,,,,17.938,100.59,20.03
2018-11-25 20:29:26+01:00,100,,,,,,45.39,0.0,51.53,,,,17.938,100.59,20.05
2018-11-25 20:30:26+01:00,100,,,,,,45.38,0.0,52.33,,,,17.938,100.59,20.03
2018-11-25 20:31:26+01:00,100,,,,,,45.39,0.0,51.74,,,,17.938,100.59,20.05
2018-11-25 20:32:26+01:00,100,,,,,,45.35,0.0,51.55,,,,17.875,100.59,20.05
2018-11-25 20:33:26+01:00,100,,,,,,45.39,0.0,53.49,,,,17.938,100.59,20.02
2018-11-25 20:35:26+01:00,100,,,,,,45.35,0.0,52.3,,,,17.938,100.59,20.09
2018-11-25 20:36:26+01:00,100,,,,,,45.32,0.0,50.84,,,,17.938,100.6,20.05
2018-11-25 20:37:26+01:00,100,,,,,,45.33,0.0,51.37,,,,17.938,100.59,20.06
2018-11-25 20:38:26+01:00,100,,,,,,45.36,0.0,51.67,,,,17.938,100.6,20.02
2018-11-25 20:39:26+01:00,100,,,,,,45.32,0.0,51.59,,,,17.938,100.59,20.06
2018-11-25 20:40:26+01:00,100,,,,,,45.34,0.0,52.17,,,,17.938,100.6,20.03
2018-11-25 20:41:26+01:00,100,,,,,,45.34,0.0,50.99,,,,17.938,100.6,20.03
2018-11-25 20:43:26+01:00,100,,,,,,45.3,0.0,51.78,,,,17.938,100.61,20.05
2018-11-25 20:44:26+01:00,100,,,,,,45.25,0.0,51.42,,,,17.938,100.61,20.03
2018-11-25 20:45:26+01:00,100,,,,,,45.28,0.0,51.32,,,,17.938,100.61,20.05
2018-11-25 20:46:26+01:00,100,,,,,,45.24,0.0,51.57,,,,17.875,100.61,20.06
2018-11-25 20:47:26+01:00,100,,,,,,45.23,0.0,51.15,,,,17.875,100.61,20.07
2018-11-25 20:48:26+01:00,100,,,,,,45.29,0.0,52.15,,,,17.938,100.61,20.06
2018-11-25 20:49:26+01:00,100,,,,,,45.22,0.0,52.69,,,,17.938,100.61,20.06
2018-11-25 20:51:26+01:00,100,,,,,,45.24,0.0,52.44,,,,17.938,100.61,20.05
2018-11-25 20:52:26+01:00,100,,,,,,45.28,0.0,51.66,,,,17.875,100.62,20.03
2018-11-25 20:53:26+01:00,100,,,,,,45.25,0.0,53.38,,,,17.938,100.62,20.03
2018-11-25 20:54:26+01:00,100,,,,,,45.25,0.0,51.96,,,,17.875,100.62,20.02
2018-11-25 20:55:26+01:00,100,,,,,,45.25,0.0,51.94,,,,17.875,100.62,20.03
2018-11-25 20:56:26+01:00,100,,,,,,45.22,0.0,51.87,,,,17.875,100.62,20.06
2018-11-25 20:57:26+01:00,100,,,,,,45.24,0.0,52.43,,,,17.938,100.62,20.03
2018-11-25 20:58:26+01:00,100,,,,,,45.24,0.0,51.33,,,,17.875,100.62,20.02
2018-11-25 21:00:26+01:00,100,,,,,,45.26,0.0,53.26,,,,17.875,100.62,20.03
2018-11-25 21:01:26+01:00,100,,,,,,45.25,0.0,50.89,,,,17.875,100.62,20.02
2018-11-25 21:02:26+01:00,100,,,,,,45.21,0.0,52.01,,,,17.938,100.62,20.02
2018-11-25 21:03:26+01:00,100,,,,,,45.2,0.0,50.83,,,,17.875,100.62,20.03
2018-11-25 21:04:26+01:00,100,,,,,,45.24,0.0,51.87,,,,17.938,100.62,20.03
2018-11-25 21:05:26+01:00,100,,,,,,45.34,0.0,51.68,,,,17.875,100.62,19.99
2018-11-25 21:06:26+01:00,100,,,,,,45.28,0.0,51.75,,,,17.938,100.63,20.0
2018-11-25 21:07:26+01:00,100,,,,,,45.33,0.0,49.77,,,,17.938,100.63,19.96
2018-11-25 21:08:26+01:00,100,,,,,,45.33,0.0,51.64,,,,17.875,100.63,19.93
2018-11-25 21:10:26+01:00,100,,,,,,45.36,0.0,52.56,,,,17.875,100.64,19.93
2018-11-25 21:11:26+01:00,100,,,,,,45.31,0.0,50.69,,,,17.938,100.64,19.97
2018-11-25 21:12:26+01:00,100,,,,,,45.29,0.0,52.27,,,,17.875,100.64,19.96
2018-11-25 21:13:26+01:00,100,,,,,,45.25,0.0,51.55,,,,17.875,100.64,19.99
2018-11-25 21:14:26+01:00,100,,,,,,45.25,0.0,52.26,,,,17.875,100.64,19.99
2018-11-25 21:15:26+01:00,100,,,,,,45.33,0.0,52.13,,,,17.938,100.64,19.99
2018-11-25 21:16:26+01:00,100,,,,,,45.33,0.0,51.16,,,,17.875,100.64,19.95
2018-11-25 21:17:26+01:00,100,,,,,,45.31,0.0,51.97,,,,17.875,100.64,20.02
2018-11-25 21:18:26+01:00,100,,,,,,45.31,0.0,52.03,,,,17.938,100.64,19.99
2018-11-25 21:20:26+01:00,100,,,,,,45.42,0.0,53.36,,,,17.875,100.65,19.95
2018-11-25 21:21:26+01:00,100,,,,,,45.33,0.0,52.33,,,,17.875,100.64,19.97
2018-11-25 21:22:26+01:00,100,,,,,,45.35,0.0,50.62,,,,17.875,100.65,19.97
2018-11-25 21:23:26+01:00,100,,,,,,45.26,0.0,50.88,,,,17.875,100.65,19.95
2018-11-25 21:24:26+01:00,100,,,,,,45.26,0.0,52.22,,,,17.875,100.65,19.97
2018-11-25 21:25:26+01:00,100,,,,,,45.3,0.0,48.98,,,,17.875,100.64,19.97
2018-11-25 21:26:26+01:00,100,,,,,,45.28,0.0,52.29,,,,17.875,100.65,19.99
2018-11-25 21:27:26+01:00,100,,,,,,45.33,0.0,50.89,,,,17.875,100.64,19.97
2018-11-25 21:29:26+01:00,100,,,,,,45.41,0.0,52.66,,,,17.875,100.64,19.93
2018-11-25 21:30:26+01:00,100,,,,,,45.31,0.0,52.43,,,,17.875,100.65,19.93
2018-11-25 21:31:26+01:00,100,,,,,,45.3,0.0,52.42,,,,17.875,100.64,19.97
2018-11-25 21:32:26+01:00,100,,,,,,45.31,0.0,52.11,,,,17.875,100.64,20.0
2018-11-25 21:33:26+01:00,100,,,,,,45.28,0.0,50.98,,,,17.875,100.64,19.99
2018-11-25 21:34:26+01:00,100,,,,,,45.26,0.0,51.47,,,,17.875,100.64,20.02
2018-11-25 21:35:26+01:00,100,,,,,,45.34,0.0,50.81,,,,17.875,100.65,19.99
2018-11-25 21:36:26+01:00,100,,,,,,45.38,0.0,52.54,,,,17.875,100.65,19.93
2018-11-25 21:37:26+01:00,100,,,,,,45.39,0.0,50.76,,,,17.875,100.65,19.93
2018-11-25 21:39:26+01:00,100,,,,,,45.33,0.0,51.97,,,,17.875,100.66,19.93
2018-11-25 21:40:26+01:00,100,,,,,,45.37,0.0,52.36,,,,17.875,100.65,19.97
2018-11-25 21:41:26+01:00,100,,,,,,45.28,0.0,52.51,,,,17.875,100.65,19.97
2018-11-25 21:42:26+01:00,100,,,,,,45.26,0.0,51.67,,,,17.875,100.65,19.97
2018-11-25 21:43:26+01:00,100,,,,,,45.26,0.0,50.51,,,,17.875,100.65,19.99
2018-11-25 21:44:26+01:00,100,,,,,,45.33,0.0,50.82,,,,17.875,100.66,19.99
2018-11-25 21:45:26+01:00,100,,,,,,45.37,0.0,51.74,,,,17.875,100.66,19.95
2018-11-25 21:46:26+01:00,100,,,,,,45.37,0.0,52.85,,,,17.875,100.65,19.95
2018-11-25 21:47:26+01:00,100,,,,,,45.35,0.0,52.28,,,,17.875,100.65,19.93
2018-11-25 21:49:26+01:00,100,,,,,,45.27,0.0,54.28,,,,17.875,100.64,19.93
2018-11-25 21:50:26+01:00,100,,,,,,45.31,0.0,52.15,,,,17.875,100.64,19.97
2018-11-25 21:51:26+01:00,100,,,,,,45.27,0.0,51.96,,,,17.875,100.64,19.96
2018-11-25 21:52:26+01:00,100,,,,,,45.28,0.0,52.63,,,,17.812,100.63,19.97
2018-11-25 21:53:26+01:00,100,,,,,,45.31,0.0,51.58,,,,17.875,100.64,19.92
2018-11-25 21:54:26+01:00,100,,,,,,45.33,0.0,52.66,,,,17.812,100.63,19.96
2018-11-25 21:55:26+01:00,100,,,,,,45.26,0.0,51.17,,,,17.875,100.64,19.92
2018-11-25 21:56:26+01:00,100,,,,,,45.31,0.0,52.37,,,,17.812,100.64,19.96
2018-11-25 21:57:26+01:00,100,,,,,,45.29,0.0,52.97,,,,17.875,100.64,19.95
2018-11-25 21:59:26+01:00,100,,,,,,45.23,0.0,54.15,,,,17.875,100.64,19.97
2018-11-25 22:00:26+01:00,100,,,,,,45.23,0.0,51.35,,,,17.875,100.64,19.97
2018-11-25 22:01:26+01:00,100,,,,,,45.27,0.0,51.44,,,,17.812,100.64,19.95
2018-11-25 22:02:26+01:00,100,,,,,,45.23,0.0,52.03,,,,17.812,100.63,19.95
2018-11-25 22:03:26+01:00,100,,,,,,45.22,0.0,50.91,,,,17.812,100.64,19.97
2018-11-25 22:04:26+01:00,100,,,,,,45.23,0.0,50.93,,,,17.812,100.64,19.99
2018-11-25 22:05:26+01:00,100,,,,,,45.24,0.0,51.95,,,,17.875,100.64,19.95
2018-11-25 22:06:26+01:00,100,,,,,,45.26,0.0,53.28,,,,17.812,100.64,19.96
2018-11-25 22:07:26+01:00,100,,,,,,45.3,0.0,54.15,,,,17.875,100.64,19.93
2018-11-25 22:09:26+01:00,100,,,,,,45.32,0.0,54.67,,,,17.812,100.63,19.93
2018-11-25 22:10:26+01:00,100,,,,,,45.28,0.0,50.55,,,,17.812,100.64,19.9
2018-11-25 22:11:26+01:00,100,,,,,,45.19,0.0,50.27,,,,17.812,100.63,19.93
2018-11-25 22:12:26+01:00,100,,,,,,45.2,0.0,48.48,,,,17.812,100.63,19.96
2018-11-25 22:13:26+01:00,100,,,,,,45.15,0.0,53.15,,,,17.812,100.63,19.97
2018-11-25 22:14:26+01:00,100,,,,,,45.19,0.0,51.74,,,,17.812,100.63,19.97
2018-11-25 22:15:26+01:00,100,,,,,,45.23,0.0,50.28,,,,17.812,100.63,19.97
2018-11-25 22:16:26+01:00,100,,,,,,45.28,0.0,51.05,,,,17.812,100.63,19.97
2018-11-25 22:17:26+01:00,100,,,,,,45.13,0.0,50.82,,,,17.812,100.63,19.95
2018-11-25 22:19:26+01:00,100,,,,,,45.16,0.0,51.83,,,,17.812,100.62,20.0
2018-11-25 22:20:26+01:00,100,,,,,,45.16,0.0,50.93,,,,17.75,100.63,19.95
2018-11-25 22:21:26+01:00,100,,,,,,45.19,0.0,53.92,,,,17.812,100.62,19.96
2018-11-25 22:22:26+01:00,100,,,,,,45.23,0.0,50.54,,,,17.812,100.62,19.95
2018-11-25 22:23:26+01:00,100,,,,,,45.19,0.0,51.47,,,,17.812,100.61,19.89
2018-11-25 22:24:26+01:00,100,,,,,,45.18,0.0,51.19,,,,17.812,100.61,19.92
2018-11-25 22:25:26+01:00,100,,,,,,45.19,0.0,51.69,,,,17.812,100.61,19.93
2018-11-25 22:26:26+01:00,100,,,,,,45.19,0.0,50.02,,,,17.812,100.61,19.95
2018-11-25 22:27:26+01:00,100,,,,,,45.19,0.0,52.61,,,,17.812,100.61,19.93
2018-11-25 22:29:26+01:00,100,,,,,,45.18,0.0,54.22,,,,17.812,100.61,19.9
2018-11-25 22:30:26+01:00,100,,,,,,45.22,0.0,50.88,,,,17.812,100.6,19.9
2018-11-25 22:31:26+01:00,100,,,,,,45.16,0.0,52.23,,,,17.812,100.6,19.88
2018-11-25 22:32:26+01:00,100,,,,,,45.19,0.0,51.44,,,,17.812,100.6,19.9
2018-11-25 22:33:26+01:00,100,,,,,,45.18,0.0,49.86,,,,17.812,100.6,19.95
2018-11-25 22:34:26+01:00,100,,,,,,45.18,0.0,53.16,,,,17.812,100.59,19.92
2018-11-25 22:35:26+01:00,100,,,,,,45.18,0.0,50.8,,,,17.812,100.59,19.89
2018-11-25 22:36:26+01:00,100,,,,,,45.18,0.0,53.41,,,,17.812,100.59,19.93
2018-11-25 22:37:26+01:00,100,,,,,,45.18,0.0,52.3,,,,17.812,100.6,19.93
2018-11-25 22:39:26+01:00,100,,,,,,45.14,0.0,50.98,,,,17.812,100.6,19.88
2018-11-25 22:40:26+01:00,100,,,,,,45.19,0.0,52.93,,,,17.812,100.6,19.92
2018-11-25 22:41:26+01:00,100,,,,,,45.17,0.0,52.52,,,,17.812,100.6,19.9
2018-11-25 22:42:26+01:00,100,,,,,,45.13,0.0,50.85,,,,17.812,100.6,19.92
2018-11-25 22:43:26+01:00,100,,,,,,45.11,0.0,52.83,,,,17.812,100.59,19.9
2018-11-25 22:44:26+01:00,100,,,,,,45.15,0.0,52.07,,,,17.812,100.59,19.92
2018-11-25 22:45:26+01:00,100,,,,,,45.21,0.0,51.63,,,,17.812,100.59,19.86
2018-11-25 22:46:26+01:00,100,,,,,,45.21,0.0,51.72,,,,17.812,100.59,19.89
2018-11-25 22:47:26+01:00,100,,,,,,45.15,0.0,50.45,,,,17.812,100.59,19.89
2018-11-25 22:49:26+01:00,100,,,,,,45.16,0.0,52.86,,,,17.812,100.59,19.89
2018-11-25 22:50:26+01:00,100,,,,,,45.16,0.0,50.35,,,,17.812,100.58,19.88
2018-11-25 22:51:26+01:00,100,,,,,,45.19,0.0,51.55,,,,17.812,100.58,19.89
2018-11-25 22:52:26+01:00,100,,,,,,45.16,0.0,50.7,,,,17.812,100.58,19.9
2018-11-25 22:53:26+01:00,100,,,,,,45.14,0.0,49.66,,,,17.812,100.58,19.89
2018-11-25 22:54:26+01:00,100,,,,,,45.19,0.0,50.55,,,,17.812,100.58,19.89
2018-11-25 22:55:26+01:00,100,,,,,,45.19,0.0,51.16,,,,17.812,100.57,19.89
2018-11-25 22:56:26+01:00,100,,,,,,45.16,0.0,51.92,,,,17.812,100.57,19.88
2018-11-25 22:57:26+01:00,100,,,,,,45.11,0.0,51.49,,,,17.812,100.58,19.88
2018-11-25 22:59:26+01:00,100,,,,,,45.19,0.0,52.87,,,,17.812,100.58,19.88
2018-11-25 23:00:26+01:00,100,,,,,,45.15,0.0,49.11,,,,17.812,100.59,19.89
2018-11-25 23:01:26+01:00,100,,,,,,45.11,0.0,52.46,,,,17.812,100.59,19.88
2018-11-25 23:02:26+01:00,100,,,,,,45.12,0.0,51.57,,,,17.75,100.59,19.89
2018-11-25 23:03:26+01:00,100,,,,,,45.17,0.0,51.48,,,,17.812,100.59,19.86
2018-11-25 23:04:26+01:00,100,,,,,,45.25,0.0,54.33,,,,17.812,100.59,19.85
2018-11-25 23:05:26+01:00,100,,,,,,45.13,0.0,52.81,,,,17.75,100.59,19.82
2018-11-25 23:06:26+01:00,100,,,,,,45.07,0.0,51.51,,,,17.812,100.59,19.88
2018-11-25 23:07:26+01:00,100,,,,,,45.05,0.0,51.45,,,,17.812,100.59,19.9
2018-11-25 23:08:26+01:00,100,,,,,,45.0,0.0,50.47,,,,17.812,100.6,19.89
2018-11-25 23:09:26+01:00,100,,,,,,45.01,0.0,51.56,,,,17.812,100.6,19.93
2018-11-25 23:10:26+01:00,100,,,,,,45.0,0.0,52.66,,,,17.75,100.6,19.92
2018-11-25 23:11:26+01:00,100,,,,,,44.97,0.0,49.87,,,,17.75,100.6,19.93
2018-11-25 23:12:26+01:00,100,,,,,,45.03,0.0,52.0,,,,17.75,100.6,19.93
2018-11-25 23:13:26+01:00,100,,,,,,45.03,0.0,50.23,,,,17.75,100.6,19.93
2018-11-25 23:15:26+01:00,100,,,,,,44.98,0.0,53.97,,,,17.812,100.61,19.9
2018-11-25 23:16:26+01:00,100,,,,,,44.99,0.0,52.95,,,,17.75,100.61,19.92
2018-11-25 23:17:26+01:00,100,,,,,,45.06,0.0,49.83,,,,17.75,100.62,19.9
2018-11-25 23:18:26+01:00,100,,,,,,45.0,0.0,50.98,,,,17.75,100.62,19.9
2018-11-25 23:19:26+01:00,100,,,,,,45.0,0.0,53.7,,,,17.75,100.62,19.9
2018-11-25 23:20:26+01:00,100,,,,,,45.06,0.0,51.06,,,,17.75,100.62,19.88
2018-11-25 23:21:26+01:00,100,,,,,,45.04,0.0,49.97,,,,17.75,100.62,19.88
2018-11-25 23:22:26+01:00,100,,,,,,45.1,0.0,50.1,,,,17.75,100.62,19.86
2018-11-25 23:23:26+01:00,100,,,,,,45.12,0.0,52.41,,,,17.75,100.62,19.85
2018-11-25 23:25:26+01:00,100,,,,,,45.12,0.0,53.89,,,,17.75,100.62,19.86
2018-11-25 23:26:26+01:00,100,,,,,,45.03,0.0,51.38,,,,17.75,100.62,19.86
2018-11-25 23:27:26+01:00,100,,,,,,45.08,0.0,51.52,,,,17.75,100.63,19.89
2018-11-25 23:28:26+01:00,100,,,,,,45.05,0.0,51.63,,,,17.75,100.62,19.89
2018-11-25 23:29:26+01:00,100,,,,,,44.99,0.0,50.23,,,,17.75,100.62,19.88
2018-11-25 23:30:26+01:00,100,,,,,,45.04,0.0,51.04,,,,17.75,100.62,19.89
2018-11-25 23:31:26+01:00,100,,,,,,45.04,0.0,51.79,,,,17.75,100.62,19.86
2018-11-25 23:32:26+01:00,100,,,,,,45.09,0.0,51.24,,,,17.75,100.62,19.89
2018-11-25 23:33:26+01:00,100,,,,,,45.09,0.0,51.12,,,,17.75,100.61,19.89
2018-11-25 23:35:26+01:00,100,,,,,,45.15,0.0,52.02,,,,17.75,100.61,19.85
2018-11-25 23:36:26+01:00,100,,,,,,45.1,0.0,50.76,,,,17.75,100.61,19.85
2018-11-25 23:37:26+01:00,100,,,,,,45.11,0.0,52.3,,,,17.75,100.61,19.88
2018-11-25 23:38:26+01:00,100,,,,,,45.1,0.0,52.04,,,,17.688,100.61,19.85
2018-11-25 23:39:26+01:00,100,,,,,,45.14,0.0,52.54,,,,17.75,100.61,19.86
2018-11-25 23:40:26+01:00,100,,,,,,45.12,0.0,52.15,,,,17.75,100.61,19.83
2018-11-25 23:41:26+01:00,100,,,,,,45.07,0.0,51.83,,,,17.75,100.61,19.85
2018-11-25 23:42:26+01:00,100,,,,,,45.12,0.0,51.1,,,,17.75,100.6,19.86
2018-11-25 23:43:26+01:00,100,,,,,,45.11,0.0,52.31,,,,17.75,100.6,19.86
2018-11-25 23:45:26+01:00,100,,,,,,45.11,0.0,50.48,,,,17.75,100.59,19.83
2018-11-25 23:46:26+01:00,100,,,,,,45.09,0.0,51.35,,,,17.75,100.59,19.83
2018-11-25 23:47:26+01:00,100,,,,,,45.04,0.0,51.5,,,,17.75,100.59,19.85
2018-11-25 23:48:26+01:00,100,,,,,,45.05,0.0,50.2,,,,17.75,100.58,19.86
2018-11-25 23:49:26+01:00,100,,,,,,45.12,0.0,53.27,,,,17.75,100.58,19.86
2018-11-25 23:50:26+01:00,100,,,,,,45.07,0.0,52.2,,,,17.75,100.58,19.85
2018-11-25 23:51:26+01:00,100,,,,,,45.08,0.0,52.04,,,,17.75,100.58,19.88
2018-11-25 23:52:26+01:00,100,,,,,,45.12,0.0,52.8,,,,17.75,100.58,19.86
2018-11-25 23:54:26+01:00,100,,,,,,45.15,0.0,54.47,,,,17.75,100.58,19.83
2018-11-25 23:55:26+01:00,100,,,,,,45.11,0.0,50.09,,,,17.75,100.58,19.83
2018-11-25 23:56:26+01:00,100,,,,,,45.11,0.0,52.71,,,,17.75,100.58,19.85
2018-11-25 23:57:26+01:00,100,,,,,,45.14,0.0,54.22,,,,17.75,100.58,19.86
2018-11-25 23:58:26+01:00,100,,,,,,45.11,0.0,50.0,,,,17.75,100.57,19.83
2018-11-25 23:59:26+01:00,100,,,,,,45.08,0.0,52.64,,,,17.75,100.57,19.85
2018-11-26 00:00:26+01:00,100,,,,,,45.17,0.0,49.68,,,,17.75,100.57,19.83
2018-11-26 00:01:26+01:00,100,,,,,,45.14,0.0,50.94,,,,17.75,100.57,19.82
2018-11-26 00:03:26+01:00,100,,,,,,45.1,0.0,52.23,,,,17.75,100.57,19.83
2018-11-26 00:04:26+01:00,100,,,,,,45.13,0.0,52.52,,,,17.75,100.57,19.83
2018-11-26 00:05:26+01:00,100,,,,,,45.12,0.0,51.14,,,,17.75,100.58,19.83
2018-11-26 00:06:26+01:00,100,,,,,,45.06,0.0,51.01,,,,17.75,100.58,19.83
2018-11-26 00:07:26+01:00,100,,,,,,45.1,0.0,50.84,,,,17.75,100.58,19.86
2018-11-26 00:08:26+01:00,100,,,,,,45.13,0.0,53.86,,,,17.75,100.58,19.85
2018-11-26 00:09:26+01:00,100,,,,,,45.11,0.0,51.85,,,,17.75,100.57,19.85
2018-11-26 00:11:26+01:00,100,,,,,,45.11,0.0,52.53,,,,17.75,100.56,19.83
2018-11-26 00:12:26+01:00,100,,,,,,45.04,0.0,52.49,,,,17.75,100.56,19.83
2018-11-26 00:13:26+01:00,100,,,,,,45.07,0.0,51.77,,,,17.75,100.56,19.85
2018-11-26 00:14:26+01:00,100,,,,,,45.09,0.0,51.04,,,,17.688,100.56,19.83
2018-11-26 00:15:26+01:00,100,,,,,,45.15,0.0,51.72,,,,17.75,100.56,19.85
2018-11-26 00:16:26+01:00,100,,,,,,45.09,0.0,53.73,,,,17.688,100.56,19.82
2018-11-26 00:17:26+01:00,100,,,,,,45.08,0.0,52.1,,,,17.75,100.56,19.85
2018-11-26 00:18:26+01:00,100,,,,,,45.13,0.0,50.78,,,,17.688,100.56,19.85
2018-11-26 00:19:26+01:00,100,,,,,,45.18,0.0,51.89,,,,17.75,100.56,19.85
2018-11-26 00:21:26+01:00,100,,,,,,45.11,0.0,54.26,,,,17.688,100.56,19.82
2018-11-26 00:22:26+01:00,100,,,,,,45.19,0.0,53.46,,,,17.688,100.57,19.8
2018-11-26 00:23:26+01:00,100,,,,,,45.17,0.0,51.16,,,,17.75,100.57,19.79
2018-11-26 00:24:26+01:00,100,,,,,,45.18,0.0,52.23,,,,17.688,100.57,19.8
2018-11-26 00:25:26+01:00,100,,,,,,45.21,0.0,51.01,,,,17.688,100.57,19.82
2018-11-26 00:26:26+01:00,100,,,,,,45.2,0.0,50.97,,,,17.75,100.57,19.8
2018-11-26 00:27:26+01:00,100,,,,,,45.16,0.0,49.23,,,,17.688,100.57,19.8
2018-11-26 00:28:26+01:00,100,,,,,,45.23,0.0,52.29,,,,17.75,100.57,19.8
2018-11-26 00:30:26+01:00,100,,,,,,45.24,0.0,52.33,,,,17.688,100.57,19.79
2018-11-26 00:31:26+01:00,100,,,,,,45.2,0.0,51.08,,,,17.688,100.56,19.75
2018-11-26 00:32:26+01:00,100,,,,,,45.14,0.0,50.93,,,,17.688,100.56,19.76
2018-11-26 00:33:26+01:00,100,,,,,,45.14,0.0,52.27,,,,17.688,100.55,19.79
2018-11-26 00:34:26+01:00,100,,,,,,45.17,0.0,52.6,,,,17.688,100.55,19.82
2018-11-26 00:35:26+01:00,100,,,,,,45.19,0.0,52.1,,,,17.688,100.55,19.78
2018-11-26 00:36:26+01:00,100,,,,,,45.18,0.0,52.29,,,,17.688,100.55,19.8
2018-11-26 00:37:26+01:00,100,,,,,,45.22,0.0,51.24,,,,17.688,100.55,19.8
2018-11-26 00:39:26+01:00,100,,,,,,45.22,0.0,52.51,,,,17.688,100.54,19.78
2018-11-26 00:40:26+01:00,100,,,,,,45.15,0.0,51.45,,,,17.688,100.54,19.75
2018-11-26 00:41:26+01:00,100,,,,,,45.19,0.0,50.32,,,,17.688,100.54,19.78
2018-11-26 00:42:26+01:00,100,,,,,,45.15,0.0,51.4,,,,17.688,100.54,19.79
2018-11-26 00:43:26+01:00,100,,,,,,45.21,0.0,50.99,,,,17.688,100.53,19.79
2018-11-26 00:44:26+01:00,100,,,,,,45.21,0.0,52.57,,,,17.688,100.53,19.8
2018-11-26 00:45:26+01:00,100,,,,,,45.17,0.0,53.08,,,,17.688,100.53,19.8
2018-11-26 00:46:26+01:00,100,,,,,,45.15,0.0,52.86,,,,17.688,100.53,19.79
2018-11-26 00:47:26+01:00,100,,,,,,45.17,0.0,50.4,,,,17.688,100.53,19.8
2018-11-26 00:49:26+01:00,100,,,,,,45.15,0.0,51.78,,,,17.688,100.52,19.78
2018-11-26 00:50:26+01:00,100,,,,,,45.15,0.0,50.11,,,,17.688,100.53,19.78
2018-11-26 00:51:26+01:00,100,,,,,,45.2,0.0,51.91,,,,17.688,100.53,19.78
2018-11-26 00:52:26+01:00,100,,,,,,45.18,0.0,50.65,,,,17.688,100.53,19.8
2018-11-26 00:53:26+01:00,100,,,,,,45.23,0.0,51.27,,,,17.688,100.53,19.76
2018-11-26 00:54:26+01:00,100,,,,,,45.2,0.0,52.24,,,,17.688,100.53,19.8
2018-11-26 00:55:26+01:00,100,,,,,,45.22,0.0,51.08,,,,17.688,100.52,19.75
2018-11-26 00:56:26+01:00,100,,,,,,45.2,0.0,51.07,,,,17.688,100.52,19.76
2018-11-26 00:57:26+01:00,100,,,,,,45.23,0.0,51.84,,,,17.688,100.51,19.78
2018-11-26 00:59:26+01:00,100,,,,,,45.25,0.0,54.04,,,,17.688,100.52,19.75
2018-11-26 01:00:26+01:00,100,,,,,,45.27,0.0,51.18,,,,17.688,100.52,19.75
2018-11-26 01:01:26+01:00,100,,,,,,45.28,0.0,51.16,,,,17.688,100.51,19.76
2018-11-26 01:02:26+01:00,100,,,,,,45.14,0.0,49.58,,,,17.688,100.51,19.78
2018-11-26 01:03:26+01:00,100,,,,,,45.19,0.0,51.64,,,,17.688,100.51,19.79
2018-11-26 01:04:26+01:00,100,,,,,,45.19,0.0,51.16,,,,17.688,100.51,19.79
2018-11-26 01:05:26+01:00,100,,,,,,45.18,0.0,52.15,,,,17.688,100.52,19.79
2018-11-26 01:07:26+01:00,100,,,,,,45.21,0.0,54.26,,,,17.688,100.52,19.75
2018-11-26 01:08:26+01:00,100,,,,,,45.13,0.0,50.84,,,,17.688,100.52,19.76
2018-11-26 01:09:26+01:00,100,,,,,,45.06,0.0,50.52,,,,17.688,100.52,19.79
2018-11-26 01:10:26+01:00,100,,,,,,45.06,0.0,49.51,,,,17.688,100.52,19.79
2018-11-26 01:11:26+01:00,100,,,,,,45.13,0.0,50.7,,,,17.625,100.52,19.8
2018-11-26 01:12:26+01:00,100,,,,,,44.98,0.0,52.53,,,,17.688,100.52,19.79
2018-11-26 01:13:26+01:00,100,,,,,,45.08,0.0,51.81,,,,17.625,100.52,19.82
2018-11-26 01:14:26+01:00,100,,,,,,45.1,0.0,54.26,,,,17.625,100.51,19.78
2018-11-26 01:16:26+01:00,100,,,,,,45.1,0.0,52.36,,,,17.625,100.51,19.76
2018-11-26 01:17:26+01:00,100,,,,,,45.09,0.0,52.12,,,,17.625,100.5,19.75
2018-11-26 01:18:26+01:00,100,,,,,,45.16,0.0,50.99,,,,17.625,100.51,19.75
2018-11-26 01:19:26+01:00,100,,,,,,45.16,0.0,52.56,,,,17.562,100.5,19.72
2018-11-26 01:20:26+01:00,100,,,,,,45.08,0.0,51.76,,,,17.625,100.5,19.72
2018-11-26 01:21:26+01:00,100,,,,,,45.05,0.0,51.0,,,,17.625,100.5,19.73
2018-11-26 01:22:26+01:00,100,,,,,,45.1,0.0,50.54,,,,17.562,100.5,19.73
2018-11-26 01:23:26+01:00,100,,,,,,45.11,0.0,51.26,,,,17.562,100.5,19.76
2018-11-26 01:25:26+01:00,100,,,,,,45.13,0.0,52.94,,,,17.562,100.5,19.73
2018-11-26 01:26:26+01:00,100,,,,,,45.15,0.0,49.72,,,,17.562,100.5,19.73
2018-11-26 01:27:26+01:00,100,,,,,,45.07,0.0,52.76,,,,17.562,100.5,19.75
2018-11-26 01:28:26+01:00,100,,,,,,45.06,0.0,50.83,,,,17.562,100.5,19.75
2018-11-26 01:29:26+01:00,100,,,,,,45.11,0.0,51.47,,,,17.625,100.5,19.72
2018-11-26 01:30:26+01:00,100,,,,,,45.17,0.0,50.05,,,,17.562,100.49,19.73
2018-11-26 01:31:26+01:00,100,,,,,,45.17,0.0,51.79,,,,17.625,100.5,19.72
2018-11-26 01:32:26+01:00,100,,,,,,45.15,0.0,51.47,,,,17.625,100.49,19.69
2018-11-26 01:34:26+01:00,100,,,,,,45.16,0.0,50.24,,,,17.625,100.5,19.73
2018-11-26 01:35:26+01:00,100,,,,,,45.17,0.0,51.65,,,,17.562,100.5,19.72
2018-11-26 01:36:26+01:00,100,,,,,,45.11,0.0,51.48,,,,17.625,100.49,19.69
2018-11-26 01:37:26+01:00,100,,,,,,45.1,0.0,53.0,,,,17.625,100.48,19.69
2018-11-26 01:38:26+01:00,100,,,,,,45.12,0.0,51.43,,,,17.625,100.49,19.72
2018-11-26 01:39:26+01:00,100,,,,,,45.16,0.0,50.59,,,,17.625,100.48,19.7
2018-11-26 01:40:26+01:00,100,,,,,,45.11,0.0,52.1,,,,17.625,100.49,19.69
2018-11-26 01:41:26+01:00,100,,,,,,45.1,0.0,49.81,,,,17.625,100.49,19.7
2018-11-26 01:43:26+01:00,100,,,,,,45.08,0.0,53.02,,,,17.625,100.49,19.69
2018-11-26 01:44:26+01:00,100,,,,,,45.13,0.0,52.85,,,,17.625,100.5,19.69
2018-11-26 01:45:26+01:00,100,,,,,,45.17,0.0,52.89,,,,17.625,100.49,19.68
2018-11-26 01:46:26+01:00,100,,,,,,45.12,0.0,49.43,,,,17.625,100.49,19.66
2018-11-26 01:47:26+01:00,100,,,,,,45.16,0.0,53.23,,,,17.625,100.48,19.7
2018-11-26 01:48:26+01:00,100,,,,,,45.11,0.0,50.67,,,,17.625,100.48,19.69
2018-11-26 01:49:26+01:00,100,,,,,,45.09,0.0,50.31,,,,17.625,100.48,19.7
2018-11-26 01:50:26+01:00,100,,,,,,45.19,0.0,52.25,,,,17.562,100.48,19.7
2018-11-26 01:51:26+01:00,100,,,,,,45.24,0.0,50.59,,,,17.625,100.47,19.68
2018-11-26 01:53:26+01:00,100,,,,,,45.11,0.0,52.07,,,,17.625,100.48,19.69
2018-11-26 01:54:26+01:00,100,,,,,,45.11,0.0,51.77,,,,17.562,100.48,19.69
2018-11-26 01:55:26+01:00,100,,,,,,45.09,0.0,49.08,,,,17.562,100.48,19.68
2018-11-26 01:56:26+01:00,100,,,,,,45.14,0.0,53.63,,,,17.625,100.48,19.68
2018-11-26 01:57:26+01:00,100,,,,,,45.12,0.0,51.91,,,,17.625,100.48,19.7
2018-11-26 01:58:26+01:00,100,,,,,,45.13,0.0,52.04,,,,17.625,100.47,19.68
2018-11-26 01:59:26+01:00,100,,,,,,45.12,0.0,50.5,,,,17.562,100.47,19.69
2018-11-26 02:00:26+01:00,100,,,,,,45.14,0.0,50.85,,,,17.562,100.47,19.66
2018-11-26 02:02:26+01:00,100,,,,,,45.1,0.0,51.89,,,,17.625,100.47,19.68
2018-11-26 02:03:26+01:00,100,,,,,,45.13,0.0,51.38,,,,17.562,100.47,19.7
2018-11-26 02:04:26+01:00,100,,,,,,45.09,0.0,52.37,,,,17.625,100.46,19.69
2018-11-26 02:05:26+01:00,100,,,,,,45.05,0.0,53.05,,,,17.625,100.46,19.68
2018-11-26 02:06:26+01:00,100,,,,,,45.03,0.0,50.46,,,,17.625,100.46,19.68
2018-11-26 02:07:26+01:00,100,,,,,,45.06,0.0,51.54,,,,17.562,100.45,19.68
2018-11-26 02:08:26+01:00,100,,,,,,45.13,0.0,51.0,,,,17.562,100.45,19.68
2018-11-26 02:09:26+01:00,100,,,,,,45.08,0.0,53.34,,,,17.562,100.45,19.68
2018-11-26 02:10:26+01:00,100,,,,,,45.06,0.0,52.4,,,,17.562,100.46,19.68
2018-11-26 02:12:26+01:00,100,,,,,,45.07,0.0,52.15,,,,17.562,100.45,19.66
2018-11-26 02:13:26+01:00,100,,,,,,45.12,0.0,52.61,,,,17.562,100.45,19.65
2018-11-26 02:14:26+01:00,100,,,,,,45.09,0.0,52.06,,,,17.562,100.44,19.68
2018-11-26 02:15:26+01:00,100,,,,,,45.08,0.0,51.38,,,,17.562,100.44,19.66
2018-11-26 02:16:26+01:00,100,,,,,,45.12,0.0,52.75,,,,17.562,100.44,19.64
2018-11-26 02:17:26+01:00,100,,,,,,45.12,0.0,50.82,,,,17.562,100.44,19.66
2018-11-26 02:18:26+01:00,100,,,,,,45.11,0.0,49.96,,,,17.562,100.44,19.65
2018-11-26 02:19:26+01:00,100,,,,,,45.09,0.0,52.12,,,,17.562,100.44,19.68
2018-11-26 02:21:26+01:00,100,,,,,,45.06,0.0,52.31,,,,17.562,100.43,19.65
2018-11-26 02:22:26+01:00,100,,,,,,45.02,0.0,52.5,,,,17.562,100.43,19.65
2018-11-26 02:23:26+01:00,100,,,,,,45.01,0.0,51.69,,,,17.562,100.43,19.66
2018-11-26 02:24:26+01:00,100,,,,,,45.06,0.0,49.78,,,,17.562,100.43,19.69
2018-11-26 02:25:26+01:00,100,,,,,,45.0,0.0,51.01,,,,17.562,100.43,19.66
2018-11-26 02:26:26+01:00,100,,,,,,45.03,0.0,52.53,,,,17.562,100.43,19.66
2018-11-26 02:27:26+01:00,100,,,,,,45.04,0.0,53.0,,,,17.562,100.43,19.64
2018-11-26 02:28:26+01:00,100,,,,,,45.07,0.0,53.46,,,,17.562,100.43,19.65
2018-11-26 02:29:26+01:00,100,,,,,,45.11,0.0,52.53,,,,17.562,100.43,19.62
2018-11-26 02:31:26+01:00,100,,,,,,45.1,0.0,53.44,,,,17.562,100.43,19.66
2018-11-26 02:32:26+01:00,100,,,,,,45.09,0.0,51.48,,,,17.562,100.42,19.65
2018-11-26 02:33:26+01:00,100,,,,,,45.02,0.0,52.55,,,,17.562,100.41,19.65
2018-11-26 02:34:26+01:00,100,,,,,,44.99,0.0,53.47,,,,17.562,100.41,19.66
2018-11-26 02:35:26+01:00,100,,,,,,45.02,0.0,52.24,,,,17.562,100.41,19.66
2018-11-26 02:36:26+01:00,100,,,,,,45.06,0.0,51.28,,,,17.562,100.4,19.68
2018-11-26 02:37:26+01:00,100,,,,,,45.04,0.0,51.44,,,,17.562,100.4,19.66
2018-11-26 02:38:26+01:00,100,,,,,,45.05,0.0,49.96,,,,17.562,100.39,19.64
2018-11-26 02:39:26+01:00,100,,,,,,45.05,0.0,51.13,,,,17.562,100.4,19.66
2018-11-26 02:41:26+01:00,100,,,,,,45.05,0.0,51.91,,,,17.562,100.41,19.65
2018-11-26 02:42:26+01:00,100,,,,,,45.04,0.0,50.87,,,,17.562,100.41,19.65
2018-11-26 02:43:26+01:00,100,,,,,,44.98,0.0,53.58,,,,17.562,100.41,19.65
2018-11-26 02:44:26+01:00,100,,,,,,44.98,0.0,51.28,,,,17.562,100.4,19.66
2018-11-26 02:45:26+01:00,100,,,,,,44.96,0.0,50.47,,,,17.562,100.4,19.7
2018-11-26 02:46:26+01:00,100,,,,,,44.96,0.0,51.59,,,,17.562,100.4,19.68
2018-11-26 02:47:26+01:00,100,,,,,,45.1,0.0,51.23,,,,17.562,100.4,19.68
2018-11-26 02:49:26+01:00,100,,,,,,45.1,0.0,52.82,,,,17.562,100.4,19.65
2018-11-26 02:50:26+01:00,100,,,,,,45.08,0.0,50.34,,,,17.562,100.41,19.65
2018-11-26 02:51:26+01:00,100,,,,,,45.03,0.0,51.52,,,,17.562,100.4,19.65
2018-11-26 02:52:26+01:00,100,,,,,,45.05,0.0,51.24,,,,17.562,100.4,19.65
2018-11-26 02:53:26+01:00,100,,,,,,45.03,0.0,50.35,,,,17.562,100.4,19.68
2018-11-26 02:54:26+01:00,100,,,,,,45.11,0.0,51.76,,,,17.562,100.4,19.65
2018-11-26 02:55:26+01:00,100,,,,,,45.09,0.0,52.05,,,,17.562,100.4,19.65
2018-11-26 02:56:26+01:00,100,,,,,,45.06,0.0,51.96,,,,17.562,100.4,19.65
2018-11-26 02:58:26+01:00,100,,,,,,45.0,0.0,53.07,,,,17.562,100.42,19.65
2018-11-26 02:59:26+01:00,100,,,,,,45.0,0.0,51.47,,,,17.5,100.41,19.64
2018-11-26 03:00:26+01:00,100,,,,,,45.04,0.0,51.0,,,,17.5,100.4,19.65
2018-11-26 03:01:26+01:00,100,,,,,,45.03,0.0,53.12,,,,17.562,100.4,19.62
2018-11-26 03:02:26+01:00,100,,,,,,45.03,0.0,54.93,,,,17.5,100.4,19.64
2018-11-26 03:03:26+01:00,100,,,,,,44.95,0.0,53.08,,,,17.562,100.41,19.64
2018-11-26 03:04:26+01:00,100,,,,,,45.05,0.0,51.42,,,,17.562,100.41,19.65
2018-11-26 03:06:26+01:00,100,,,,,,45.08,0.0,51.57,,,,17.562,100.41,19.64
2018-11-26 03:07:26+01:00,100,,,,,,45.05,0.0,51.63,,,,17.5,100.41,19.62
2018-11-26 03:08:26+01:00,100,,,,,,45.01,0.0,51.65,,,,17.5,100.4,19.64
2018-11-26 03:09:26+01:00,100,,,,,,45.08,0.0,50.71,,,,17.5,100.4,19.62
2018-11-26 03:10:26+01:00,100,,,,,,45.02,0.0,51.09,,,,17.5,100.4,19.61
2018-11-26 03:11:26+01:00,100,,,,,,44.96,0.0,51.85,,,,17.5,100.4,19.61
2018-11-26 03:12:26+01:00,100,,,,,,45.01,0.0,51.28,,,,17.5,100.4,19.58
2018-11-26 03:13:26+01:00,100,,,,,,45.0,0.0,51.41,,,,17.5,100.4,19.61
2018-11-26 03:15:26+01:00,100,,,,,,45.03,0.0,51.73,,,,17.5,100.4,19.64
2018-11-26 03:16:26+01:00,100,,,,,,44.92,0.0,50.54,,,,17.5,100.4,19.58
2018-11-26 03:17:26+01:00,100,,,,,,45.03,0.0,52.73,,,,17.5,100.4,19.59
2018-11-26 03:18:26+01:00,100,,,,,,44.95,0.0,50.88,,,,17.5,100.4,19.57
2018-11-26 03:19:26+01:00,100,,,,,,44.94,0.0,50.84,,,,17.5,100.4,19.62
2018-11-26 03:20:26+01:00,100,,,,,,45.03,0.0,51.45,,,,17.5,100.39,19.62
2018-11-26 03:21:26+01:00,100,,,,,,44.99,0.0,51.38,,,,17.5,100.39,19.59
2018-11-26 03:22:26+01:00,100,,,,,,45.02,0.0,53.03,,,,17.5,100.38,19.62
2018-11-26 03:23:26+01:00,100,,,,,,45.05,0.0,52.83,,,,17.5,100.39,19.59
2018-11-26 03:25:26+01:00,100,,,,,,45.0,0.0,52.41,,,,17.5,100.38,19.58
2018-11-26 03:26:26+01:00,100,,,,,,44.96,0.0,51.94,,,,17.5,100.38,19.59
2018-11-26 03:27:26+01:00,100,,,,,,45.02,0.0,50.24,,,,17.5,100.38,19.59
2018-11-26 03:28:26+01:00,100,,,,,,45.06,0.0,50.15,,,,17.5,100.38,19.59
2018-11-26 03:29:26+01:00,100,,,,,,44.98,0.0,51.54,,,,17.5,100.37,19.58
2018-11-26 03:30:26+01:00,100,,,,,,45.0,0.0,52.06,,,,17.562,100.36,19.58
2018-11-26 03:31:26+01:00,100,,,,,,44.96,0.0,50.1,,,,17.562,100.36,19.58
2018-11-26 03:32:26+01:00,100,,,,,,44.9,0.0,51.13,,,,17.562,100.36,19.59
2018-11-26 03:33:26+01:00,100,,,,,,44.95,0.0,51.27,,,,17.5,100.36,19.62
2018-11-26 03:35:26+01:00,100,,,,,,44.93,0.0,52.12,,,,17.562,100.35,19.61
2018-11-26 03:36:26+01:00,100,,,,,,44.94,0.0,52.86,,,,17.5,100.36,19.61
2018-11-26 03:37:26+01:00,100,,,,,,44.91,0.0,52.16,,,,17.5,100.36,19.59
2018-11-26 03:38:26+01:00,100,,,,,,44.91,0.0,53.16,,,,17.5,100.36,19.61
2018-11-26 03:39:26+01:00,100,,,,,,44.9,0.0,52.84,,,,17.5,100.36,19.61
2018-11-26 03:40:26+01:00,100,,,,,,44.92,0.0,51.78,,,,17.562,100.36,19.62
2018-11-26 03:41:26+01:00,100,,,,,,44.87,0.0,50.99,,,,17.5,100.35,19.61
2018-11-26 03:42:26+01:00,100,,,,,,44.85,0.0,52.94,,,,17.5,100.36,19.61
2018-11-26 03:44:26+01:00,100,,,,,,44.91,0.0,52.19,,,,17.5,100.36,19.59
2018-11-26 03:45:26+01:00,100,,,,,,44.85,0.0,51.69,,,,17.5,100.35,19.58
2018-11-26 03:46:26+01:00,100,,,,,,44.86,0.0,51.32,,,,17.5,100.35,19.62
2018-11-26 03:47:26+01:00,100,,,,,,44.87,0.0,50.84,,,,17.5,100.35,19.61
2018-11-26 03:48:26+01:00,100,,,,,,44.8,0.0,53.1,,,,17.5,100.35,19.62
2018-11-26 03:49:26+01:00,100,,,,,,44.86,0.0,50.81,,,,17.5,100.35,19.59
2018-11-26 03:50:26+01:00,100,,,,,,44.95,0.0,50.26,,,,17.5,100.35,19.61
2018-11-26 03:51:26+01:00,100,,,,,,44.89,0.0,50.81,,,,17.5,100.35,19.59
2018-11-26 03:52:26+01:00,100,,,,,,44.9,0.0,51.56,,,,17.5,100.35,19.54
2018-11-26 03:54:26+01:00,100,,,,,,44.89,0.0,52.16,,,,17.5,100.34,19.58
2018-11-26 03:55:26+01:00,100,,,,,,44.87,0.0,52.78,,,,17.5,100.34,19.59
2018-11-26 03:56:26+01:00,100,,,,,,44.8,0.0,53.62,,,,17.5,100.33,19.55
2018-11-26 03:57:26+01:00,100,,,,,,44.86,0.0,51.17,,,,17.5,100.33,19.58
2018-11-26 03:58:26+01:00,100,,,,,,44.92,0.0,50.84,,,,17.5,100.33,19.57
2018-11-26 04:00:20+01:00,-1,,,,,,44.92,0.0,48.98,,,,17.5,100.33,19.54
2018-11-26 04:01:20+01:00,-1,,,,,,44.85,0.0,49.56,,,,17.438,100.33,19.57
2018-11-26 04:02:20+01:00,-1,,,,,,44.84,0.0,49.48,,,,17.5,100.32,19.57
2018-11-26 04:03:20+01:00,-1,,,,,,44.82,0.0,48.51,,,,17.5,100.32,19.57
2018-11-26 04:04:20+01:00,-1,,,,,,44.92,0.0,47.85,,,,17.438,100.32,19.54
2018-11-26 04:05:20+01:00,-1,,,,,,45.05,0.0,47.29,,,,17.5,100.31,19.51
2018-11-26 04:06:20+01:00,-1,,,,,,45.13,0.0,47.44,,,,17.5,100.31,19.45
2018-11-26 04:07:20+01:00,-1,,,,,,45.13,0.0,49.41,,,,17.5,100.31,19.41
2018-11-26 04:08:20+01:00,-1,,,,,,45.22,0.0,49.08,,,,17.5,100.32,19.41
2018-11-26 04:10:20+01:00,-1,,,,,,45.17,0.0,51.38,,,,17.438,100.31,19.33
2018-11-26 04:11:20+01:00,-1,,,,,,45.33,0.0,47.04,,,,17.438,100.31,19.33
2018-11-26 04:12:20+01:00,-1,,,,,,45.4,0.0,49.09,,,,17.438,100.31,19.33
2018-11-26 04:13:20+01:00,-1,,,,,,45.47,0.0,49.19,,,,17.438,100.31,19.3
2018-11-26 04:14:20+01:00,-1,,,,,,45.4,0.0,49.85,,,,17.438,100.31,19.3
2018-11-26 04:15:20+01:00,-1,,,,,,45.43,0.0,47.89,,,,17.438,100.31,19.29
2018-11-26 04:16:20+01:00,-1,,,,,,45.43,0.0,48.79,,,,17.438,100.3,19.29
2018-11-26 04:17:20+01:00,-1,,,,,,45.49,0.0,48.3,,,,17.438,100.3,19.26
2018-11-26 04:19:20+01:00,-1,,,,,,45.5,0.0,48.89,,,,17.438,100.3,19.24
2018-11-26 04:20:20+01:00,-1,,,,,,45.53,0.0,49.35,,,,17.438,100.3,19.26
2018-11-26 04:21:20+01:00,-1,,,,,,45.59,0.0,50.36,,,,17.438,100.3,19.24
2018-11-26 04:22:20+01:00,-1,,,,,,45.51,0.0,46.97,,,,17.438,100.3,19.24
2018-11-26 04:23:20+01:00,-1,,,,,,45.54,0.0,48.85,,,,17.438,100.29,19.23
2018-11-26 04:24:20+01:00,-1,,,,,,45.5,0.0,50.28,,,,17.438,100.29,19.26
2018-11-26 04:26:20+01:00,-1,,,,,,45.46,0.0,49.28,,,,17.438,100.28,19.24
2018-11-26 04:27:20+01:00,-1,,,,,,45.31,0.0,48.86,,,,17.438,100.28,19.24
2018-11-26 04:28:20+01:00,-1,,,,,,45.42,0.0,49.9,,,,17.438,100.28,19.29
2018-11-26 04:29:20+01:00,-1,,,,,,45.48,0.0,48.87,,,,17.438,100.28,19.27
2018-11-26 04:30:20+01:00,-1,,,,,,45.48,0.0,49.62,,,,17.438,100.28,19.24
2018-11-26 04:31:20+01:00,-1,,,,,,45.4,0.0,45.82,,,,17.438,100.28,19.24
2018-11-26 04:32:20+01:00,-1,,,,,,45.38,0.0,51.67,,,,17.438,100.29,19.24
2018-11-26 04:33:20+01:00,-1,,,,,,45.49,0.0,47.21,,,,17.438,100.28,19.26
2018-11-26 04:34:20+01:00,-1,,,,,,45.46,0.0,47.85,,,,17.438,100.28,19.2
2018-11-26 04:36:20+01:00,-1,,,,,,45.49,0.0,48.86,,,,17.438,100.28,19.21
2018-11-26 04:37:20+01:00,-1,,,,,,45.5,0.0,47.4,,,,17.438,100.27,19.2
2018-11-26 04:38:20+01:00,-1,,,,,,45.57,0.0,47.12,,,,17.438,100.27,19.2
2018-11-26 04:39:20+01:00,-1,,,,,,45.51,0.0,51.75,,,,17.438,100.27,19.19
2018-11-26 04:40:20+01:00,-1,,,,,,45.44,0.0,50.24,,,,17.438,100.27,19.21
2018-11-26 04:41:20+01:00,-1,,,,,,45.52,0.0,48.27,,,,17.438,100.26,19.19
2018-11-26 04:42:20+01:00,-1,,,,,,45.48,0.0,48.22,,,,17.438,100.27,19.2
2018-11-26 04:43:20+01:00,-1,,,,,,45.53,0.0,47.36,,,,17.438,100.26,19.19
2018-11-26 04:44:20+01:00,-1,,,,,,45.49,0.0,47.64,,,,17.438,100.27,19.2
2018-11-26 04:46:20+01:00,-1,,,,,,45.45,0.0,49.53,,,,17.438,100.25,19.19
2018-11-26 04:47:20+01:00,-1,,,,,,45.52,0.0,49.64,,,,17.438,100.25,19.19
2018-11-26 04:48:20+01:00,-1,,,,,,45.53,0.0,49.52,,,,17.438,100.25,19.19
2018-11-26 04:49:20+01:00,-1,,,,,,45.52,0.0,46.82,,,,17.438,100.25,19.21
2018-11-26 04:50:20+01:00,-1,,,,,,45.51,0.0,47.17,,,,17.438,100.25,19.19
2018-11-26 04:51:20+01:00,-1,,,,,,45.53,0.0,49.1,,,,17.438,100.25,19.17
2018-11-26 04:52:20+01:00,-1,,,,,,45.46,0.0,48.85,,,,17.375,100.25,19.19
2018-11-26 04:53:20+01:00,-1,,,,,,45.46,0.0,49.69,,,,17.438,100.25,19.2
2018-11-26 04:54:20+01:00,-1,,,,,,45.53,0.0,46.35,,,,17.438,100.25,19.19
2018-11-26 04:56:20+01:00,-1,,,,,,45.42,0.0,48.98,,,,17.438,100.24,19.15
2018-11-26 04:57:20+01:00,-1,,,,,,45.42,0.0,47.18,,,,17.375,100.24,19.15
2018-11-26 04:58:20+01:00,-1,,,,,,45.41,0.0,49.25,,,,17.375,100.24,19.14
2018-11-26 04:59:20+01:00,-1,,,,,,45.42,0.0,50.62,,,,17.438,100.24,19.17
2018-11-26 05:00:20+01:00,-1,,,,,,45.51,0.0,47.07,,,,17.375,100.24,19.19
2018-11-26 05:01:20+01:00,-1,,,,,,45.5,0.0,46.24,,,,17.375,100.24,19.17
2018-11-26 05:02:20+01:00,-1,,,,,,45.56,0.0,48.64,,,,17.375,100.24,19.15
2018-11-26 05:03:20+01:00,-1,,,,,,45.54,0.0,50.77,,,,17.438,100.24,19.14
2018-11-26 05:04:20+01:00,-1,,,,,,45.55,0.0,46.78,,,,17.375,100.24,19.15
2018-11-26 05:06:20+01:00,-1,,,,,,45.59,0.0,51.05,,,,17.438,100.24,19.14
2018-11-26 05:07:20+01:00,-1,,,,,,45.53,0.0,48.16,,,,17.375,100.25,19.11
2018-11-26 05:08:20+01:00,-1,,,,,,45.47,0.0,48.14,,,,17.438,100.25,19.14
2018-11-26 05:09:20+01:00,-1,,,,,,45.46,0.0,50.04,,,,17.375,100.25,19.15
2018-11-26 05:10:20+01:00,-1,,,,,,45.48,0.0,49.85,,,,17.438,100.25,19.17
2018-11-26 05:11:20+01:00,-1,,,,,,45.46,0.0,48.23,,,,17.438,100.25,19.17
2018-11-26 05:12:20+01:00,-1,,,,,,45.47,0.0,47.87,,,,17.438,100.25,19.15
2018-11-26 05:13:20+01:00,-1,,,,,,45.49,0.0,48.5,,,,17.438,100.25,19.15
2018-11-26 05:15:20+01:00,-1,,,,,,45.45,0.0,45.46,,,,17.438,100.25,19.15
2018-11-26 05:16:20+01:00,-1,,,,,,45.48,0.0,48.52,,,,17.438,100.25,19.14
2018-11-26 05:17:20+01:00,-1,,,,,,45.47,0.0,48.18,,,,17.438,100.25,19.15
2018-11-26 05:18:20+01:00,-1,,,,,,45.44,0.0,48.54,,,,17.438,100.25,19.14
2018-11-26 05:19:20+01:00,-1,,,,,,45.53,0.0,47.9,,,,17.375,100.25,19.14
2018-11-26 05:20:20+01:00,-1,,,,,,45.49,0.0,49.18,,,,17.438,100.25,19.13
2018-11-26 05:21:20+01:00,-1,,,,,,45.48,0.0,49.09,,,,17.438,100.25,19.13
2018-11-26 05:22:20+01:00,-1,,,,,,45.48,0.0,48.58,,,,17.438,100.25,19.14
2018-11-26 05:23:20+01:00,-1,,,,,,45.54,0.0,46.37,,,,17.438,100.26,19.13
2018-11-26 05:25:20+01:00,-1,,,,,,45.53,0.0,49.7,,,,17.438,100.25,19.13
2018-11-26 05:26:20+01:00,-1,,,,,,45.54,0.0,48.95,,,,17.438,100.25,19.11
2018-11-26 05:27:20+01:00,-1,,,,,,45.53,0.0,51.95,,,,17.438,100.25,19.14
2018-11-26 05:28:20+01:00,-1,,,,,,45.51,0.0,49.31,,,,17.438,100.25,19.14
2018-11-26 05:29:20+01:00,-1,,,,,,45.53,0.0,48.04,,,,17.375,100.25,19.14
2018-11-26 05:30:20+01:00,-1,,,,,,45.48,0.0,49.78,,,,17.438,100.25,19.14
2018-11-26 05:31:20+01:00,-1,,,,,,45.51,0.0,46.26,,,,17.438,100.25,19.14
2018-11-26 05:32:20+01:00,-1,,,,,,45.54,0.0,49.16,,,,17.375,100.25,19.11
2018-11-26 05:34:20+01:00,-1,,,,,,45.48,0.0,49.74,,,,17.375,100.25,19.13
2018-11-26 05:35:20+01:00,-1,,,,,,45.49,0.0,46.35,,,,17.375,100.25,19.11
2018-11-26 05:36:20+01:00,-1,,,,,,45.52,0.0,45.65,,,,17.375,100.25,19.13
2018-11-26 05:37:20+01:00,-1,,,,,,45.44,0.0,48.92,,,,17.375,100.25,19.15
2018-11-26 05:38:20+01:00,-1,,,,,,45.51,0.0,50.0,,,,17.375,100.25,19.17
2018-11-26 05:39:20+01:00,-1,,,,,,45.46,0.0,49.93,,,,17.375,100.24,19.13
2018-11-26 05:40:20+01:00,-1,,,,,,45.54,0.0,47.54,,,,17.375,100.24,19.15
2018-11-26 05:41:20+01:00,-1,,,,,,45.51,0.0,49.82,,,,17.375,100.24,19.13
2018-11-26 05:43:20+01:00,-1,,,,,,45.53,0.0,49.66,,,,17.375,100.23,19.13
2018-11-26 05:44:20+01:00,-1,,,,,,45.54,0.0,46.06,,,,17.375,100.23,19.15
2018-11-26 05:45:20+01:00,-1,,,,,,45.55,0.0,46.69,,,,17.375,100.23,19.1
2018-11-26 05:46:20+01:00,-1,,,,,,45.56,0.0,48.25,,,,17.375,100.22,19.11
2018-11-26 05:47:20+01:00,-1,,,,,,45.54,0.0,49.64,,,,17.375,100.22,19.1
2018-11-26 05:48:20+01:00,-1,,,,,,45.56,0.0,47.04,,,,17.375,100.22,19.11
2018-11-26 05:49:20+01:00,-1,,,,,,45.57,0.0,49.24,,,,17.375,100.22,19.11
2018-11-26 05:51:20+01:00,-1,,,,,,45.55,0.0,52.34,,,,17.375,100.21,19.11
2018-11-26 05:52:20+01:00,-1,,,,,,45.49,0.0,47.86,,,,17.375,100.21,19.11
2018-11-26 05:53:20+01:00,-1,,,,,,45.51,0.0,47.75,,,,17.375,100.21,19.13
2018-11-26 05:54:20+01:00,-1,,,,,,45.53,0.0,50.13,,,,17.375,100.2,19.14
2018-11-26 05:55:20+01:00,-1,,,,,,45.59,0.0,50.89,,,,17.375,100.2,19.13
2018-11-26 05:56:20+01:00,-1,,,,,,45.57,0.0,46.24,,,,17.375,100.2,19.11
2018-11-26 05:57:20+01:00,-1,,,,,,45.54,0.0,47.42,,,,17.375,100.2,19.11
2018-11-26 05:59:20+01:00,-1,,,,,,45.55,0.0,49.5,,,,17.375,100.19,19.13
2018-11-26 06:00:20+01:00,-1,,,,,,45.56,0.0,49.66,,,,17.375,100.19,19.15
2018-11-26 06:01:20+01:00,-1,,,,,,45.64,0.0,48.19,,,,17.375,100.19,19.13
2018-11-26 06:02:20+01:00,-1,,,,,,45.59,0.0,49.38,,,,17.375,100.19,19.1
2018-11-26 06:03:20+01:00,-1,,,,,,45.55,0.0,47.32,,,,17.375,100.19,19.13
2018-11-26 06:04:20+01:00,-1,,,,,,45.59,0.0,47.75,,,,17.375,100.19,19.15
2018-11-26 06:05:20+01:00,-1,,,,,,45.55,0.0,50.38,,,,17.438,100.19,19.13
2018-11-26 06:06:20+01:00,-1,,,,,,45.62,0.0,49.17,,,,17.375,100.18,19.14
2018-11-26 06:07:20+01:00,-1,,,,,,45.59,0.0,52.76,,,,17.375,100.18,19.14
2018-11-26 06:09:20+01:00,-1,,,,,,45.65,0.0,48.75,,,,17.375,100.18,19.1
2018-11-26 06:10:20+01:00,-1,,,,,,45.64,0.0,50.54,,,,17.375,100.18,19.13
2018-11-26 06:11:20+01:00,-1,,,,,,45.71,0.0,48.1,,,,17.375,100.18,19.13
2018-11-26 06:12:20+01:00,-1,,,,,,45.71,0.0,49.69,,,,17.375,100.18,19.1
2018-11-26 06:13:20+01:00,-1,,,,,,45.77,0.0,51.11,,,,17.375,100.19,19.1
2018-11-26 06:14:20+01:00,-1,,,,,,45.7,0.0,50.17,,,,17.375,100.19,19.07
2018-11-26 06:15:20+01:00,-1,,,,,,45.7,0.0,52.73,,,,17.375,100.19,19.11
2018-11-26 06:16:20+01:00,-1,,,,,,45.71,0.0,48.81,,,,17.375,100.19,19.1
2018-11-26 06:18:20+01:00,-1,,,,,,45.74,0.0,49.22,,,,17.375,100.19,19.1
2018-11-26 06:19:20+01:00,-1,,,,,,45.76,0.0,47.81,,,,17.375,100.19,19.1
2018-11-26 06:20:20+01:00,-1,,,,,,45.83,0.0,48.72,,,,17.375,100.19,19.09
2018-11-26 06:21:20+01:00,-1,,,,,,45.79,0.0,49.53,,,,17.375,100.19,19.09
2018-11-26 06:22:20+01:00,-1,,,,,,45.81,0.0,46.67,,,,17.375,100.2,19.07
2018-11-26 06:23:20+01:00,-1,,,,,,45.8,0.0,50.68,,,,17.375,100.2,19.07
2018-11-26 06:24:20+01:00,-1,,,,,,45.89,0.0,48.12,,,,17.375,100.19,19.11
2018-11-26 06:25:20+01:00,-1,,,,,,45.85,0.0,49.71,,,,17.375,100.19,19.07
2018-11-26 06:27:20+01:00,-1,,,,,,45.87,0.0,49.63,,,,17.375,100.2,19.09
2018-11-26 06:28:20+01:00,-1,,,,,,45.91,0.0,50.16,,,,17.375,100.2,19.11
2018-11-26 06:29:20+01:00,-1,,,,,,45.93,0.0,47.68,,,,17.375,100.2,19.1
2018-11-26 06:30:20+01:00,-1,,,,,,45.99,0.0,47.93,,,,17.375,100.2,19.1
2018-11-26 06:31:20+01:00,-1,,,,,,45.98,0.0,47.66,,,,17.375,100.2,19.1
2018-11-26 06:32:20+01:00,-1,,,,,,45.97,0.0,49.72,,,,17.375,100.2,19.1
2018-11-26 06:33:20+01:00,-1,,,,,,46.02,0.0,49.64,,,,17.375,100.2,19.1
2018-11-26 06:34:20+01:00,-1,,,,,,46.04,0.0,48.31,,,,17.375,100.2,19.09
2018-11-26 06:36:20+01:00,-1,,,,,,46.05,0.0,49.92,,,,17.375,100.2,19.09
2018-11-26 06:37:20+01:00,-1,,,,,,46.04,0.0,48.56,,,,17.375,100.19,19.07
2018-11-26 06:38:20+01:00,-1,,,,,,46.09,0.0,50.26,,,,17.375,100.2,19.1
2018-11-26 06:39:20+01:00,-1,,,,,,46.11,0.0,47.54,,,,17.375,100.2,19.09
2018-11-26 06:40:20+01:00,-1,,,,,,46.15,0.0,50.81,,,,17.375,100.2,19.06
2018-11-26 06:41:20+01:00,-1,,,,,,46.18,0.0,50.83,,,,17.375,100.2,19.09
2018-11-26 06:42:20+01:00,-1,,,,,,46.15,0.0,50.35,,,,17.375,100.19,19.06
2018-11-26 06:43:20+01:00,-1,,,,,,46.2,0.0,49.05,,,,17.375,100.2,19.1
2018-11-26 06:44:20+01:00,-1,,,,,,46.2,0.0,44.87,,,,17.375,100.2,19.07
2018-11-26 06:46:20+01:00,-1,,,,,,46.17,0.0,47.72,,,,17.375,100.2,19.06
2018-11-26 06:47:20+01:00,-1,,,,,,46.22,0.0,51.62,,,,17.375,100.21,19.09
2018-11-26 06:48:20+01:00,-1,,,,,,46.2,0.0,50.49,,,,17.375,100.21,19.07
2018-11-26 06:49:20+01:00,-1,,,,,,46.24,0.0,50.01,,,,17.375,100.21,19.06
2018-11-26 06:50:20+01:00,-1,,,,,,46.23,0.0,55.67,,,,17.375,100.21,19.11
2018-11-26 06:51:20+01:00,-1,,,,,,46.27,0.0,46.88,,,,17.375,100.21,19.1
2018-11-26 06:52:20+01:00,-1,,,,,,46.32,0.0,47.69,,,,17.375,100.21,19.07
2018-11-26 06:53:20+01:00,-1,,,,,,46.32,0.0,48.33,,,,17.375,100.21,19.07
2018-11-26 06:55:20+01:00,-1,,,,,,46.3,0.0,53.2,,,,17.375,100.21,19.1
2018-11-26 06:56:20+01:00,-1,,,,,,46.36,0.0,49.68,,,,17.375,100.2,19.07
2018-11-26 06:57:20+01:00,-1,,,,,,46.34,0.0,49.29,,,,17.375,100.21,19.06
2018-11-26 06:58:20+01:00,-1,,,,,,46.43,0.0,50.58,,,,17.375,100.21,19.09
2018-11-26 06:59:20+01:00,-1,,,,,,46.4,0.0,47.95,,,,17.375,100.21,19.03
2018-11-26 07:00:20+01:00,-1,,,,,,46.42,0.0,47.89,,,,17.375,100.21,19.07
2018-11-26 07:01:20+01:00,-1,,,,,,46.41,0.0,58.17,,,,17.375,100.21,19.07
2018-11-26 07:02:20+01:00,-1,,,,,,46.46,0.0,53.0,,,,17.375,100.21,19.07
2018-11-26 07:03:20+01:00,-1,,,,,,46.53,0.0,52.71,,,,17.375,100.21,19.09
2018-11-26 07:05:20+01:00,-1,,,,,,46.51,0.0,50.8,,,,17.312,100.21,19.06
2018-11-26 07:06:20+01:00,-1,,,,,,46.57,0.0,48.72,,,,17.312,100.21,19.07
2018-11-26 07:07:20+01:00,-1,,,,,,46.62,0.0,49.27,,,,17.375,100.21,19.04
2018-11-26 07:08:20+01:00,-1,,,,,,46.67,0.0,46.1,,,,17.312,100.21,19.04
2018-11-26 07:09:20+01:00,-1,,,,,,46.59,0.0,49.98,,,,17.375,100.21,19.06
2018-11-26 07:10:20+01:00,-1,,,,,,46.66,0.0,53.06,,,,17.312,100.2,19.04
2018-11-26 07:11:20+01:00,-1,,,,,,46.6,0.0,54.74,,,,17.375,100.2,19.06
2018-11-26 07:12:20+01:00,-1,,,,,,46.7,0.0,50.91,,,,17.375,100.2,19.06
2018-11-26 07:13:20+01:00,-1,,,,,,46.68,0.0,48.24,,,,17.375,100.2,19.07
2018-11-26 07:15:20+01:00,-1,,,,,,46.65,0.0,49.75,,,,17.312,100.2,19.06
2018-11-26 07:16:20+01:00,-1,,,,,,46.63,0.0,51.45,,,,17.375,100.2,19.06
2018-11-26 07:17:20+01:00,-1,,,,,,46.63,0.0,52.82,,,,17.312,100.19,19.07
2018-11-26 07:18:20+01:00,-1,,,,,,46.7,0.0,46.35,,,,17.312,100.19,19.07
2018-11-26 07:19:20+01:00,-1,,,,,,46.73,0.0,50.57,,,,17.312,100.19,19.04
2018-11-26 07:20:20+01:00,-1,,,,,,46.68,0.0,48.8,,,,17.375,100.19,19.04
2018-11-26 07:21:20+01:00,-1,,,,,,46.76,0.0,48.37,,,,17.312,100.19,19.06
2018-11-26 07:22:20+01:00,-1,,,,,,46.74,51.97,57.46,,,,17.312,100.19,19.03
2018-11-26 07:23:20+01:00,-1,,,,,,47.35,104.19,49.59,,,,17.375,100.18,19.04
2018-11-26 07:25:20+01:00,-1,,,,,,47.21,178.89,46.97,,,,17.375,100.18,19.02
2018-11-26 07:26:20+01:00,-1,,,,,,47.54,185.98,52.33,,,,17.438,100.17,19.03
2018-11-26 07:27:20+01:00,-1,,,,,,47.97,186.04,66.73,,,,17.438,100.17,19.04
2018-11-26 07:28:20+01:00,-1,,,,,,47.88,186.04,51.27,,,,17.438,100.17,19.06
2018-11-26 07:29:20+01:00,-1,,,,,,48.59,188.59,52.03,,,,17.562,100.17,19.09
2018-11-26 07:30:20+01:00,-1,,,,,,47.87,185.59,53.68,,,,17.562,100.17,19.07
2018-11-26 07:31:20+01:00,-1,,,,,,47.79,188.59,56.36,,,,17.562,100.17,19.09
2018-11-26 07:32:20+01:00,-1,,,,,,47.86,187.57,54.19,,,,17.625,100.17,19.11
2018-11-26 07:33:20+01:00,-1,,,,,,47.96,188.53,55.43,,,,17.625,100.18,19.13
2018-11-26 07:35:20+01:00,-1,,,,,,47.85,189.04,49.73,,,,17.625,100.17,19.15
2018-11-26 07:36:20+01:00,-1,,,,,,47.91,0.0,47.06,,,,17.625,100.18,19.15
2018-11-26 07:37:20+01:00,-1,,,,,,47.85,0.0,51.74,,,,17.562,100.18,19.15
2018-11-26 07:38:20+01:00,-1,,,,,,47.87,0.0,49.38,,,,17.562,100.18,19.14
2018-11-26 07:39:20+01:00,-1,,,,,,47.87,0.0,49.24,,,,17.562,100.18,19.14
2018-11-26 07:40:20+01:00,-1,,,,,,47.82,0.0,48.89,,,,17.562,100.18,19.11
2018-11-26 07:41:20+01:00,-1,,,,,,47.8,0.33,53.0,,,,17.562,100.18,19.13
2018-11-26 07:42:20+01:00,-1,,,,,,47.75,0.0,50.04,,,,17.562,100.18,19.11
2018-11-26 07:43:20+01:00,-1,,,,,,47.75,0.0,52.81,,,,17.5,100.18,19.15
2018-11-26 07:45:20+01:00,-1,,,,,,47.7,0.0,48.56,,,,17.5,100.18,19.14
2018-11-26 07:46:20+01:00,-1,,,,,,47.63,0.78,48.26,,,,17.5,100.18,19.17
2018-11-26 07:47:20+01:00,-1,,,,,,47.68,0.78,46.57,,,,17.5,100.18,19.15
2018-11-26 07:48:20+01:00,-1,,,,,,47.64,0.21,51.88,,,,17.5,100.18,19.15
2018-11-26 07:49:20+01:00,-1,,,,,,47.65,0.72,50.5,,,,17.5,100.18,19.14
2018-11-26 07:50:20+01:00,-1,,,,,,47.61,1.74,47.79,,,,17.5,100.18,19.14
2018-11-26 07:51:20+01:00,-1,,,,,,47.65,2.25,50.31,,,,17.5,100.18,19.14
2018-11-26 07:52:20+01:00,-1,,,,,,47.62,1.68,47.9,,,,17.5,100.18,19.15
2018-11-26 07:54:20+01:00,-1,,,,,,47.62,3.21,52.16,,,,17.438,100.19,19.11
2018-11-26 07:55:20+01:00,-1,,,,,,47.54,2.64,47.52,,,,17.438,100.18,19.13
2018-11-26 07:56:20+01:00,-1,,,,,,47.6,2.58,51.92,,,,17.438,100.18,19.13
2018-11-26 07:57:20+01:00,-1,,,,,,47.57,3.6,51.59,,,,17.438,100.18,19.14
2018-11-26 07:58:20+01:00,-1,,,,,,47.67,3.54,49.24,,,,17.438,100.17,19.14
2018-11-26 07:59:20+01:00,-1,,,,,,47.59,2.97,47.81,,,,17.438,100.17,19.11
2018-11-26 08:00:20+01:00,-1,,,,,,47.61,3.48,48.57,,,,17.438,100.17,19.13
2018-11-26 08:01:20+01:00,-1,,,,,,47.55,3.48,49.09,,,,17.438,100.17,19.13
2018-11-26 08:03:20+01:00,-1,,,,,,47.6,3.93,48.14,,,,17.438,100.17,19.14
2018-11-26 08:04:20+01:00,-1,,,,,,47.57,3.87,55.91,,,,17.438,100.17,19.13
2018-11-26 08:05:20+01:00,-1,,,,,,47.57,4.32,49.95,,,,17.438,100.17,19.1
2018-11-26 08:06:20+01:00,-1,,,,,,47.6,4.26,45.74,,,,17.438,100.17,19.11
2018-11-26 08:07:20+01:00,-1,,,,,,47.52,4.2,55.73,,,,17.438,100.17,19.11
2018-11-26 08:08:20+01:00,-1,,,,,,47.58,4.14,49.8,,,,17.438,100.17,19.13
2018-11-26 08:09:20+01:00,-1,,,,,,47.56,4.65,49.23,,,,17.438,100.17,19.1
2018-11-26 08:10:20+01:00,-1,,,,,,47.62,5.16,49.87,,,,17.438,100.17,19.13
2018-11-26 08:11:20+01:00,-1,,,,,,47.64,5.16,49.04,,,,17.375,100.17,19.09
2018-11-26 08:13:20+01:00,-1,,,,,,47.65,5.73,49.2,,,,17.438,100.18,19.09
2018-11-26 08:14:20+01:00,-1,,,,,,47.61,6.3,47.76,,,,17.375,100.18,19.07
2018-11-26 08:15:20+01:00,-1,,,,,,47.6,6.3,51.91,,,,17.438,100.18,19.09
2018-11-26 08:16:20+01:00,-1,,,,,,47.65,5.79,49.58,,,,17.375,100.19,19.09
2018-11-26 08:17:20+01:00,-1,,,,,,47.59,6.3,49.5,,,,17.375,100.19,19.11
2018-11-26 08:18:20+01:00,-1,,,,,,47.66,6.24,48.59,,,,17.438,100.19,19.1
2018-11-26 08:19:20+01:00,-1,,,,,,47.6,6.18,49.97,,,,17.375,100.19,19.13
2018-11-26 08:20:20+01:00,-1,,,,,,47.56,6.69,56.68,,,,17.438,100.19,19.09
2018-11-26 08:22:20+01:00,-1,,,,,,47.61,7.14,49.3,,,,17.375,100.19,19.1
2018-11-26 08:23:20+01:00,-1,,,,,,47.61,8.16,51.13,,,,17.375,100.19,19.07
2018-11-26 08:24:20+01:00,-1,,,,,,47.6,8.1,51.53,,,,17.375,100.19,19.11
2018-11-26 08:25:20+01:00,-1,,,,,,47.57,9.13,48.32,,,,17.375,100.19,19.11
2018-11-26 08:26:20+01:00,-1,,,,,,47.65,9.64,51.28,,,,17.375,100.19,19.09
2018-11-26 08:27:20+01:00,-1,,,,,,47.61,9.64,50.06,,,,17.375,100.2,19.1
2018-11-26 08:28:20+01:00,-1,,,,,,47.59,9.58,49.98,,,,17.375,100.2,19.07
2018-11-26 08:29:20+01:00,-1,,,,,,47.56,10.03,49.95,,,,17.375,100.2,19.09
2018-11-26 08:30:20+01:00,-1,,,,,,47.61,11.5,49.98,,,,17.375,100.2,19.09
2018-11-26 08:32:20+01:00,-1,,,,,,47.68,13.18,53.07,,,,17.375,100.2,19.09
2018-11-26 08:33:20+01:00,-1,,,,,,47.63,14.53,50.7,,,,17.375,100.21,19.1
2018-11-26 08:34:20+01:00,-1,,,,,,47.67,15.88,47.87,,,,17.375,100.21,19.09
2018-11-26 08:35:20+01:00,-1,,,,,,47.68,17.29,48.67,,,,17.375,100.2,19.1
2018-11-26 08:36:20+01:00,-1,,,,,,47.67,19.15,52.01,,,,17.375,100.21,19.06
2018-11-26 08:37:20+01:00,-1,,,,,,47.66,20.05,51.96,,,,17.375,100.21,19.09
2018-11-26 08:38:20+01:00,-1,,,,,,47.73,18.52,47.23,,,,17.375,100.21,19.1
2018-11-26 08:39:20+01:00,-1,,,,,,47.73,18.19,47.4,,,,17.375,100.21,19.09
2018-11-26 08:41:20+01:00,-1,,,,,,47.68,15.82,48.22,,,,17.375,100.22,19.07
2018-11-26 08:42:20+01:00,-1,,,,,,47.68,16.39,51.98,,,,17.375,100.22,19.06
2018-11-26 08:43:20+01:00,-1,,,,,,47.7,15.88,51.47,,,,17.375,100.22,19.06
2018-11-26 08:44:20+01:00,-1,,,,,,47.68,15.88,55.24,,,,17.375,100.22,19.07
2018-11-26 08:45:20+01:00,-1,,,,,,47.66,16.9,47.69,,,,17.375,100.22,19.11
2018-11-26 08:46:20+01:00,-1,,,,,,47.64,17.41,49.15,,,,17.375,100.22,19.1
2018-11-26 08:47:20+01:00,-1,,,,,,47.69,17.92,50.36,,,,17.375,100.22,19.1
2018-11-26 08:49:20+01:00,-1,,,,,,47.74,20.29,46.81,,,,17.375,100.22,19.1
2018-11-26 08:50:20+01:00,-1,,,,,,47.79,21.64,52.28,,,,17.375,100.22,19.06
2018-11-26 08:51:20+01:00,-1,,,,,,47.78,22.6,50.56,,,,17.375,100.22,19.07
2018-11-26 08:52:20+01:00,-1,,,,,,47.77,21.58,51.53,,,,17.375,100.23,19.09
2018-11-26 08:53:20+01:00,-1,,,,,,47.71,22.22,51.45,,,,17.375,100.23,19.07
2018-11-26 08:54:20+01:00,-1,,,,,,47.73,21.7,47.81,,,,17.375,100.23,19.11
2018-11-26 08:55:20+01:00,-1,,,,,,47.73,22.73,54.7,,,,17.375,100.23,19.11
2018-11-26 08:56:20+01:00,-1,,,,,,47.79,22.67,45.92,,,,17.375,100.23,19.07
2018-11-26 08:57:20+01:00,-1,,,,,,47.8,22.67,49.2,,,,17.375,100.23,19.1
2018-11-26 08:59:20+01:00,-1,,,,,,47.89,23.18,46.33,,,,17.312,100.24,19.04
2018-11-26 09:00:20+01:00,-1,,,,,,47.83,24.14,51.3,,,,17.375,100.24,19.07
2018-11-26 09:01:20+01:00,-1,,,,,,47.81,25.55,49.25,,,,17.312,100.24,19.1
2018-11-26 09:02:20+01:00,-1,,,,,,47.82,27.98,49.99,,,,17.375,100.24,19.09
2018-11-26 09:03:20+01:00,-1,,,,,,47.86,30.41,52.24,,,,17.375,100.23,19.09
2018-11-26 09:04:20+01:00,-1,,,,,,47.89,29.84,52.63,,,,17.375,100.24,19.09
2018-11-26 09:05:20+01:00,-1,,,,,,47.84,28.94,49.97,,,,17.375,100.24,19.09
2018-11-26 09:06:20+01:00,-1,,,,,,47.85,27.53,51.26,,,,17.375,100.24,19.1
2018-11-26 09:08:20+01:00,-1,,,,,,47.94,26.06,52.65,,,,17.375,100.24,19.07
2018-11-26 09:09:20+01:00,-1,,,,,,47.85,26.12,48.58,,,,17.375,100.24,19.07
2018-11-26 09:10:20+01:00,-1,,,,,,47.91,25.67,51.31,,,,17.375,100.24,19.1
2018-11-26 09:11:20+01:00,-1,,,,,,47.99,24.65,49.25,,,,17.375,100.24,19.09
2018-11-26 09:12:20+01:00,-1,,,,,,47.95,24.71,53.3,,,,17.312,100.24,19.07
2018-11-26 09:13:20+01:00,-1,,,,,,47.95,24.71,46.4,,,,17.375,100.24,19.04
2018-11-26 09:14:20+01:00,-1,,,,,,48.04,24.2,50.15,,,,17.375,100.25,19.07
2018-11-26 09:15:20+01:00,-1,,,,,,48.04,23.69,48.68,,,,17.375,100.24,19.07
2018-11-26 09:17:20+01:00,-1,,,,,,48.1,26.51,52.36,,,,17.375,100.26,19.07
2018-11-26 09:18:20+01:00,-1,,,,,,47.98,29.72,50.03,,,,17.375,100.26,19.06
2018-11-26 09:19:20+01:00,-1,,,,,,47.84,33.26,49.68,,,,17.375,100.27,19.11
2018-11-26 09:20:20+01:00,-1,,,,,,47.74,41.22,49.76,,,,17.375,100.27,19.17
2018-11-26 09:21:20+01:00,-1,,,,,,47.72,49.05,49.05,,,,17.375,100.28,19.2
2018-11-26 09:22:20+01:00,-1,,,,,,47.79,52.66,52.61,,,,17.375,100.28,19.23
2018-11-26 09:23:20+01:00,-1,,,,,,47.82,55.69,50.85,,,,17.375,100.28,19.21
2018-11-26 09:24:20+01:00,-1,,,,,,47.83,60.97,49.84,,,,17.375,100.28,19.2
2018-11-26 09:25:20+01:00,-1,,,,,,47.84,65.8,49.57,,,,17.375,100.28,19.17
2018-11-26 09:26:20+01:00,-1,,,,,,47.95,65.8,47.03,,,,17.375,100.28,19.19
2018-11-26 09:28:20+01:00,-1,,,,,,48.02,61.17,48.53,,,,17.375,100.28,19.14
2018-11-26 09:29:20+01:00,-1,,,,,,48.08,56.34,51.17,,,,17.375,100.28,19.13
2018-11-26 09:30:20+01:00,-1,,,,,,48.11,48.63,50.86,,,,17.375,100.29,19.09
2018-11-26 09:31:20+01:00,-1,,,,,,48.13,43.29,47.15,,,,17.375,100.3,19.07
2018-11-26 09:32:20+01:00,-1,,,,,,48.13,41.61,52.69,,,,17.375,100.31,19.1
2018-11-26 09:33:20+01:00,-1,,,,,,48.2,41.28,52.69,,,,17.375,100.31,19.09
2018-11-26 09:34:20+01:00,-1,,,,,,48.24,39.42,48.02,,,,17.375,100.32,19.07
2018-11-26 09:35:20+01:00,-1,,,,,,48.18,37.17,53.42,,,,17.375,100.32,19.07
2018-11-26 09:36:20+01:00,-1,,,,,,48.28,33.95,47.72,,,,17.375,100.33,19.07
2018-11-26 09:38:20+01:00,-1,,,,,,48.31,32.79,52.36,,,,17.375,100.35,19.07
2018-11-26 09:39:20+01:00,-1,,,,,,48.33,31.44,49.66,,,,17.375,100.35,19.07
2018-11-26 09:40:20+01:00,-1,,,,,,48.29,30.6,53.4,,,,17.312,100.36,19.06
2018-11-26 09:41:20+01:00,-1,,,,,,48.25,29.24,49.98,,,,17.375,100.36,19.04
2018-11-26 09:42:20+01:00,-1,,,,,,48.28,25.34,49.26,,,,17.375,100.36,19.07
2018-11-26 09:43:20+01:00,-1,,,,,,48.33,23.48,51.55,,,,17.312,100.36,19.06
2018-11-26 09:44:20+01:00,-1,,,,,,48.38,21.11,49.97,,,,17.312,100.35,19.06
2018-11-26 09:45:20+01:00,-1,,,,,,48.38,20.21,50.4,,,,17.312,100.35,19.06
2018-11-26 09:47:20+01:00,-1,,,,,,48.43,19.43,49.08,,,,17.312,100.35,19.04
2018-11-26 09:48:20+01:00,-1,,,,,,48.42,18.47,49.84,,,,17.312,100.35,19.04
2018-11-26 09:49:20+01:00,-1,,,,,,48.42,18.41,48.75,,,,17.312,100.35,19.04
2018-11-26 09:50:20+01:00,-1,,,,,,48.47,20.45,49.4,,,,17.312,100.35,19.07
2018-11-26 09:51:20+01:00,-1,,,,,,48.51,20.45,53.01,,,,17.312,100.35,19.04
2018-11-26 09:52:20+01:00,-1,,,,,,48.53,19.94,49.17,,,,17.312,100.35,19.04
2018-11-26 09:53:20+01:00,-1,,,,,,48.53,20.39,48.98,,,,17.312,100.35,19.04
2018-11-26 09:54:20+01:00,-1,,,,,,48.61,20.9,49.99,,,,17.312,100.35,19.04
2018-11-26 09:55:20+01:00,-1,,,,,,48.67,19.88,48.37,,,,17.312,100.34,19.03
2018-11-26 09:57:20+01:00,-1,,,,,,48.73,20.84,49.96,,,,17.312,100.34,19.0
2018-11-26 09:58:20+01:00,-1,,,,,,48.7,21.29,49.29,,,,17.312,100.34,19.0
2018-11-26 09:59:20+01:00,-1,,,,,,48.7,23.27,52.88,,,,17.312,100.34,19.0
2018-11-26 10:00:20+01:00,-1,,,,,,48.66,23.09,51.42,,,,17.312,100.34,19.03
2018-11-26 10:01:20+01:00,-1,,,,,,48.79,26.09,48.67,,,,17.312,100.33,19.03
2018-11-26 10:02:20+01:00,-1,,,,,,48.83,27.5,50.38,,,,17.312,100.33,19.03
2018-11-26 10:03:20+01:00,-1,,,,,,48.82,29.37,50.11,,,,17.312,100.33,18.97
2018-11-26 10:04:20+01:00,-1,,,,,,48.96,33.21,55.09,,,,17.312,100.33,19.02
2018-11-26 10:06:20+01:00,-1,,,,,,48.95,40.66,50.99,,,,17.312,100.34,19.0
2018-11-26 10:07:20+01:00,-1,,,,,,49.01,43.36,54.18,,,,17.375,100.34,19.0
2018-11-26 10:08:20+01:00,-1,,,,,,48.98,45.1,49.61,,,,17.312,100.34,19.0
2018-11-26 10:09:20+01:00,-1,,,,,,49.02,116.48,53.51,,,,17.312,100.33,19.0
2018-11-26 10:10:20+01:00,-1,,,,,,49.53,177.71,60.91,,,,17.312,100.34,19.02
2018-11-26 10:11:20+01:00,-1,,,,,,49.73,208.3,55.64,,,,17.375,100.34,18.99
2018-11-26 10:12:20+01:00,-1,,,,,,49.94,220.61,50.24,,,,17.375,100.34,19.02
2018-11-26 10:13:20+01:00,-1,,,,,,49.49,221.25,50.67,,,,17.375,100.34,19.0
2018-11-26 10:14:20+01:00,-1,,,,,,49.75,223.8,49.84,,,,17.438,100.34,19.03
2018-11-26 10:16:20+01:00,-1,,,,,,49.69,222.39,49.68,,,,17.438,100.34,19.06
2018-11-26 10:17:20+01:00,-1,,,,,,49.56,220.53,48.06,,,,17.438,100.35,19.09
2018-11-26 10:18:20+01:00,-1,,,,,,49.88,220.98,50.79,,,,17.438,100.35,19.07
2018-11-26 10:19:20+01:00,-1,,,,,,49.77,223.41,51.97,,,,17.5,100.35,19.13
2018-11-26 10:20:20+01:00,-1,,,,,,49.98,225.21,49.46,,,,17.5,100.35,19.11
2018-11-26 10:21:20+01:00,-1,,,,,,49.7,227.91,74.94,,,,17.5,100.35,19.15
2018-11-26 10:22:20+01:00,-1,,,,,,49.74,234.07,60.75,,,,17.562,100.36,19.13
2018-11-26 10:23:20+01:00,-1,,,,,,49.95,233.38,49.44,,,,17.625,100.36,19.14
2018-11-26 10:24:20+01:00,-1,,,,,,50.2,235.18,51.54,,,,17.625,100.36,19.2
2018-11-26 10:26:20+01:00,-1,,,,,,50.09,239.95,53.11,,,,17.688,100.37,19.17
2018-11-26 10:27:20+01:00,-1,,,,,,49.99,246.61,64.44,,,,17.688,100.37,19.21
2018-11-26 10:28:20+01:00,-1,,,,,,50.29,250.73,72.03,,,,17.688,100.37,19.24
2018-11-26 10:29:20+01:00,-1,,,,,,50.32,253.94,48.16,,,,17.688,100.37,19.24
2018-11-26 10:30:20+01:00,-1,,,,,,50.53,251.77,55.07,,,,17.688,100.37,19.23
2018-11-26 10:31:20+01:00,-1,,,,,,50.05,254.21,59.77,,,,17.688,100.37,19.26
2018-11-26 10:32:20+01:00,-1,,,,,,50.11,255.17,50.15,,,,17.75,100.37,19.29
2018-11-26 10:33:20+01:00,-1,,,,,,50.02,253.18,65.99,,,,17.75,100.37,19.31
2018-11-26 10:35:20+01:00,-1,,,,,,51.16,247.54,65.71,,,,17.812,100.38,19.33
2018-11-26 10:36:20+01:00,-1,,,,,,51.6,235.05,64.55,,,,17.812,100.38,19.31
2018-11-26 10:37:20+01:00,-1,,,,,,51.23,244.15,62.81,,,,17.875,100.38,19.35
2018-11-26 10:38:20+01:00,-1,,,,,,51.6,243.31,58.29,,,,17.875,100.38,19.37
2018-11-26 10:39:20+01:00,-1,,,,,,51.87,245.41,57.08,,,,17.938,100.39,19.4
2018-11-26 10:40:20+01:00,-1,,,,,,51.75,243.1,52.27,,,,18.0,100.39,19.41
2018-11-26 10:41:20+01:00,-1,,,,,,52.07,245.08,60.26,,,,18.0,100.4,19.44
2018-11-26 10:42:20+01:00,-1,,,,,,51.89,244.12,51.72,,,,18.062,100.4,19.42
2018-11-26 10:44:20+01:00,-1,,,,,,51.9,246.16,51.5,,,,18.188,100.41,19.42
2018-11-26 10:45:20+01:00,-1,,,,,,51.96,249.11,55.17,,,,18.25,100.41,19.47
2018-11-26 10:46:20+01:00,-1,,,,,,52.0,244.24,51.51,,,,18.25,100.41,19.48
2018-11-26 10:47:20+01:00,-1,,,,,,52.0,246.55,56.94,,,,18.312,100.41,19.48
2018-11-26 10:48:20+01:00,-1,,,,,,51.86,247.12,61.96,,,,18.312,100.41,19.55
2018-11-26 10:49:20+01:00,-1,,,,,,52.0,244.69,55.53,,,,18.375,100.41,19.54
2018-11-26 10:50:20+01:00,-1,,,,,,51.81,242.95,51.55,,,,18.438,100.41,19.58
2018-11-26 10:52:20+01:00,-1,,,,,,52.09,249.47,69.63,,,,18.438,100.42,19.57
2018-11-26 10:53:20+01:00,-1,,,,,,51.93,245.06,52.6,,,,18.438,100.42,19.58
2018-11-26 10:54:20+01:00,-1,,,,,,51.9,244.03,57.61,,,,18.5,100.42,19.62
2018-11-26 10:55:20+01:00,-1,,,,,,52.09,249.47,57.57,,,,18.5,100.42,19.62
2018-11-26 10:56:20+01:00,-1,,,,,,52.07,243.07,52.93,,,,18.5,100.42,19.62
2018-11-26 10:57:20+01:00,-1,,,,,,52.06,245.51,53.73,,,,18.438,100.42,19.61
2018-11-26 10:58:20+01:00,-1,,,,,,52.02,246.47,53.33,,,,18.5,100.42,19.62
2018-11-26 10:59:20+01:00,-1,,,,,,52.0,245.51,47.85,,,,18.5,100.42,19.65
2018-11-26 11:00:20+01:00,-1,,,,,,52.05,244.54,54.13,,,,18.5,100.42,19.64
2018-11-26 11:02:20+01:00,-1,,,,,,51.7,236.35,46.59,,,,18.562,100.42,19.65
2018-11-26 11:03:20+01:00,-1,,,,,,51.92,232.77,53.59,,,,18.562,100.43,19.66
2018-11-26 11:04:20+01:00,-1,,,,,,51.84,239.17,67.41,,,,18.562,100.43,19.69
2018-11-26 11:05:20+01:00,-1,,,,,,51.95,64.58,48.07,,,,18.5,100.44,19.72
2018-11-26 11:06:20+01:00,-1,,,,,,51.66,66.38,54.64,,,,18.5,100.44,19.72
2018-11-26 11:07:20+01:00,-1,,,,,,51.91,234.17,50.3,,,,18.438,100.43,19.69
2018-11-26 11:08:20+01:00,-1,,,,,,51.73,253.49,51.96,,,,18.375,100.43,19.68
2018-11-26 11:09:20+01:00,-1,,,,,,51.82,259.31,49.02,,,,18.312,100.43,19.68
2018-11-26 11:10:20+01:00,-1,,,,,,51.88,258.47,52.2,,,,18.312,100.44,19.64
2018-11-26 11:12:21+01:00,-1,,,,,,51.75,257.57,48.14,,,,18.312,100.44,19.65
2018-11-26 11:13:22+01:00,-1,,,,,,51.6,252.95,49.87,,,,18.312,100.44,19.64
2018-11-26 11:14:22+01:00,-1,,,,,,51.9,256.73,56.96,,,,18.375,100.45,19.62
2018-11-26 11:15:22+01:00,-1,,,,,,52.08,262.2,51.42,,,,18.312,100.45,19.58
2018-11-26 11:16:22+01:00,-1,,,,,,51.95,263.1,48.6,,,,18.25,100.45,19.58
2018-11-26 11:17:22+01:00,-1,,,,,,51.91,263.88,49.72,,,,18.25,100.46,19.57
2018-11-26 11:18:22+01:00,-1,,,,,,51.93,262.28,50.79,,,,18.188,100.46,19.58
2018-11-26 11:19:22+01:00,-1,,,,,,51.87,261.38,51.13,,,,18.188,100.46,19.58
2018-11-26 11:21:22+01:00,-1,,,,,,51.64,263.69,50.51,,,,18.188,100.46,19.59
2018-11-26 11:22:22+01:00,-1,,,,,,51.52,265.23,50.1,,,,18.25,100.46,19.64
2018-11-26 11:23:22+01:00,-1,,,,,,51.64,265.68,55.38,,,,18.188,100.46,19.61
2018-11-26 11:24:22+01:00,-1,,,,,,51.53,261.2,49.56,,,,18.188,100.46,19.62
2018-11-26 11:25:22+01:00,-1,,,,,,51.53,257.99,50.58,,,,18.188,100.45,19.64
2018-11-26 11:26:22+01:00,-1,,,,,,51.52,258.44,51.37,,,,18.188,100.45,19.64
2018-11-26 11:27:22+01:00,-1,,,,,,51.49,261.71,48.33,,,,18.125,100.45,19.61
2018-11-26 11:28:22+01:00,-1,,,,,,51.39,264.47,47.54,,,,18.125,100.45,19.61
2018-11-26 11:30:22+01:00,-1,,,,,,51.24,273.66,49.58,,,,18.125,100.45,19.64
2018-11-26 11:31:22+01:00,-1,,,,,,51.29,275.7,49.14,,,,18.125,100.45,19.64
2018-11-26 11:32:22+01:00,-1,,,,,,51.17,274.23,50.1,,,,18.125,100.45,19.64
2018-11-26 11:33:22+01:00,-1,,,,,,51.19,271.8,49.02,,,,18.125,100.45,19.64
2018-11-26 11:34:22+01:00,-1,,,,,,51.21,268.02,51.73,,,,18.125,100.45,19.62
2018-11-26 11:35:22+01:00,-1,,,,,,51.15,268.02,50.31,,,,18.062,100.45,19.64
2018-11-26 11:36:22+01:00,-1,,,,,,51.18,267.56,50.92,,,,18.125,100.45,19.64
2018-11-26 11:37:22+01:00,-1,,,,,,51.19,267.05,49.11,,,,18.125,100.44,19.62
2018-11-26 11:39:22+01:00,-1,,,,,,50.98,271.35,51.05,,,,18.062,100.44,19.65
2018-11-26 11:40:22+01:00,-1,,,,,,50.99,273.15,47.01,,,,18.062,100.44,19.62
2018-11-26 11:41:22+01:00,-1,,,,,,50.96,273.48,48.83,,,,18.062,100.44,19.64
2018-11-26 11:42:22+01:00,-1,,,,,,50.88,273.36,53.04,,,,18.062,100.45,19.66
2018-11-26 11:43:22+01:00,-1,,,,,,50.8,275.61,53.9,,,,18.062,100.45,19.68
2018-11-26 11:44:22+01:00,-1,,,,,,50.87,278.43,48.03,,,,18.062,100.44,19.68
2018-11-26 11:45:22+01:00,-1,,,,,,50.81,281.13,47.6,,,,18.062,100.44,19.66
2018-11-26 11:46:22+01:00,-1,,,,,,50.91,285.75,52.04,,,,18.062,100.44,19.68
2018-11-26 11:48:22+01:00,-1,,,,,,50.75,289.36,49.04,,,,18.062,100.45,19.65
2018-11-26 11:49:22+01:00,-1,,,,,,50.7,291.04,49.17,,,,18.062,100.45,19.68
2018-11-26 11:50:22+01:00,-1,,,,,,50.66,294.37,52.75,,,,18.062,100.45,19.69
2018-11-26 11:51:22+01:00,-1,,,,,,50.61,297.07,50.9,,,,18.062,100.45,19.7
2018-11-26 11:52:22+01:00,-1,,,,,,50.61,298.75,53.3,,,,18.062,100.45,19.7
2018-11-26 11:53:22+01:00,-1,,,,,,50.64,298.63,52.12,,,,18.062,100.45,19.69
2018-11-26 11:54:22+01:00,-1,,,,,,50.69,297.67,49.61,,,,18.062,100.45,19.69
2018-11-26 11:56:22+01:00,-1,,,,,,50.81,298.69,51.33,,,,18.062,100.45,19.66
2018-11-26 11:57:22+01:00,-1,,,,,,50.68,309.29,49.79,,,,18.062,100.45,19.66
2018-11-26 11:58:22+01:00,-1,,,,,,50.71,315.2,48.73,,,,18.062,100.45,19.7
2018-11-26 11:59:22+01:00,-1,,,,,,50.55,318.29,48.07,,,,18.062,100.45,19.69
2018-11-26 12:00:22+01:00,-1,,,,,,50.6,320.81,63.06,,,,18.062,100.46,19.69
2018-11-26 12:01:22+01:00,-1,,,,,,50.66,327.68,49.23,,,,18.125,100.45,19.7
2018-11-26 12:02:22+01:00,-1,,,,,,50.67,330.32,49.07,,,,18.125,100.45,19.65
2018-11-26 12:03:22+01:00,-1,,,,,,50.73,330.65,48.95,,,,18.125,100.45,19.68
2018-11-26 12:04:22+01:00,-1,,,,,,50.8,327.38,45.95,,,,18.125,100.45,19.66
2018-11-26 12:05:22+01:00,-1,,,,,,50.81,329.12,49.31,,,,18.188,100.45,19.61
2018-11-26 12:06:22+01:00,-1,,,,,,50.68,325.87,50.51,,,,18.188,100.45,19.58
2018-11-26 12:07:22+01:00,-1,,,,,,50.59,331.4,50.32,,,,18.188,100.45,19.66
2018-11-26 12:08:22+01:00,-1,,,,,,50.58,335.33,49.88,,,,18.125,100.45,19.68
2018-11-26 12:09:22+01:00,-1,,,,,,50.51,341.57,49.63,,,,18.125,100.44,19.62
2018-11-26 12:10:22+01:00,-1,,,,,,50.64,349.67,48.44,,,,18.125,100.44,19.66
2018-11-26 12:11:22+01:00,-1,,,,,,50.58,364.89,48.95,,,,18.188,100.44,19.59
2018-11-26 12:12:22+01:00,-1,,,,,,50.63,381.98,50.05,,,,18.188,100.44,19.59
2018-11-26 12:14:22+01:00,-1,,,,,,50.66,374.38,49.95,,,,18.125,100.43,19.64
2018-11-26 12:15:22+01:00,-1,,,,,,50.6,352.56,50.67,,,,18.125,100.43,19.66
2018-11-26 12:16:22+01:00,-1,,,,,,50.62,347.6,48.56,,,,18.125,100.43,19.66
2018-11-26 12:17:22+01:00,-1,,,,,,50.61,353.34,49.14,,,,18.125,100.43,19.64
2018-11-26 12:18:22+01:00,-1,,,,,,50.63,363.57,49.8,,,,18.125,100.42,19.61
2018-11-26 12:19:22+01:00,-1,,,,,,50.56,379.3,52.46,,,,18.125,100.42,19.59
2018-11-26 12:20:22+01:00,-1,,,,,,50.54,386.26,47.09,,,,18.125,100.41,19.65
2018-11-26 12:21:22+01:00,-1,,,,,,50.46,389.17,49.09,,,,18.125,100.42,19.65
2018-11-26 12:22:22+01:00,-1,,,,,,50.5,398.42,49.35,,,,18.125,100.41,19.66
2018-11-26 12:24:22+01:00,-1,,,,,,50.45,414.68,53.1,,,,18.125,100.41,19.65
2018-11-26 12:25:22+01:00,-1,,,,,,50.42,427.59,48.16,,,,18.125,100.41,19.64
2018-11-26 12:26:22+01:00,-1,,,,,,50.56,436.0,50.22,,,,18.125,100.42,19.66
2018-11-26 12:27:22+01:00,-1,,,,,,50.46,425.19,49.95,,,,18.125,100.43,19.65
2018-11-26 12:28:22+01:00,-1,,,,,,50.48,412.47,50.71,,,,18.188,100.43,19.66
2018-11-26 12:29:22+01:00,-1,,,,,,50.4,409.19,50.43,,,,18.188,100.44,19.65
2018-11-26 12:30:22+01:00,-1,,,,,,50.54,403.01,50.76,,,,18.188,100.44,19.66
2018-11-26 12:31:22+01:00,-1,,,,,,50.45,388.18,62.29,,,,18.125,100.45,19.65
2018-11-26 12:32:22+01:00,-1,,,,,,50.95,387.98,67.08,,,,18.188,100.44,19.61
2018-11-26 12:34:22+01:00,-1,,,,,,51.08,405.08,51.72,,,,18.25,100.45,19.47
2018-11-26 12:35:22+01:00,-1,,,,,,51.0,407.84,45.9,,,,18.25,100.45,19.45
2018-11-26 12:36:22+01:00,-1,,,,,,50.9,403.34,47.92,,,,18.188,100.45,19.48
2018-11-26 12:37:22+01:00,-1,,,,,,50.7,393.97,51.19,,,,18.188,100.44,19.52
2018-11-26 12:38:22+01:00,-1,,,,,,50.64,389.02,49.79,,,,18.188,100.45,19.55
2018-11-26 12:39:22+01:00,-1,,,,,,50.6,393.59,58.54,,,,18.188,100.45,19.59
2018-11-26 12:40:22+01:00,-1,,,,,,50.59,395.26,49.07,,,,18.188,100.45,19.58
2018-11-26 12:41:22+01:00,-1,,,,,,50.6,399.26,51.15,,,,18.188,100.46,19.61
2018-11-26 12:42:22+01:00,-1,,,,,,50.52,401.0,49.58,,,,18.188,100.46,19.61
2018-11-26 12:44:22+01:00,-1,,,,,,50.61,400.42,50.41,,,,18.188,100.47,19.58
2018-11-26 12:45:22+01:00,-1,,,,,,50.42,401.0,51.2,,,,18.188,100.47,19.61
2018-11-26 12:46:22+01:00,-1,,,,,,50.42,408.08,47.99,,,,18.125,100.47,19.65
2018-11-26 12:47:22+01:00,-1,,,,,,50.47,413.75,53.83,,,,18.125,100.47,19.65
2018-11-26 12:48:22+01:00,-1,,,,,,50.35,414.47,50.3,,,,18.125,100.47,19.61
2018-11-26 12:49:22+01:00,-1,,,,,,50.37,415.27,47.96,,,,18.188,100.47,19.64
2018-11-26 12:50:22+01:00,-1,,,,,,50.41,405.07,49.08,,,,18.188,100.47,19.66
2018-11-26 12:51:22+01:00,-1,,,,,,50.36,402.42,48.65,,,,18.188,100.47,19.66
2018-11-26 12:53:22+01:00,-1,,,,,,50.34,386.7,50.83,,,,18.188,100.47,19.65
2018-11-26 12:54:22+01:00,-1,,,,,,50.33,390.94,48.74,,,,18.188,100.47,19.64
2018-11-26 12:55:22+01:00,-1,,,,,,50.25,399.28,55.27,,,,18.188,100.47,19.66
2018-11-26 12:56:22+01:00,-1,,,,,,50.29,405.79,52.0,,,,18.188,100.46,19.65
2018-11-26 12:57:22+01:00,-1,,,,,,50.19,408.19,52.12,,,,18.188,100.47,19.66
2018-11-26 12:58:22+01:00,-1,,,,,,50.15,416.58,50.98,,,,18.188,100.47,19.66
2018-11-26 12:59:22+01:00,-1,,,,,,50.16,446.18,48.34,,,,18.188,100.47,19.7
2018-11-26 13:00:22+01:00,-1,,,,,,50.17,430.95,50.09,,,,18.188,100.47,19.72
2018-11-26 13:01:22+01:00,-1,,,,,,50.07,410.02,47.6,,,,18.25,100.47,19.7
2018-11-26 13:03:22+01:00,-1,,,,,,50.07,354.16,49.35,,,,18.25,100.47,19.69
2018-11-26 13:04:22+01:00,-1,,,,,,50.01,334.98,48.87,,,,18.25,100.48,19.7
2018-11-26 13:05:22+01:00,-1,,,,,,50.14,324.35,49.8,,,,18.25,100.48,19.69
2018-11-26 13:06:22+01:00,-1,,,,,,50.14,300.2,49.79,,,,18.188,100.47,19.69
2018-11-26 13:07:22+01:00,-1,,,,,,50.05,296.81,48.26,,,,18.25,100.48,19.69
2018-11-26 13:08:22+01:00,-1,,,,,,50.17,295.56,49.05,,,,18.188,100.48,19.69
2018-11-26 13:09:22+01:00,-1,,,,,,50.06,298.47,48.38,,,,18.188,100.47,19.68
2018-11-26 13:10:22+01:00,-1,,,,,,50.2,303.13,50.47,,,,18.125,100.47,19.69
2018-11-26 13:12:22+01:00,-1,,,,,,50.22,332.13,48.34,,,,18.188,100.48,19.64
2018-11-26 13:13:22+01:00,-1,,,,,,50.13,348.25,47.41,,,,18.125,100.48,19.66
2018-11-26 13:14:22+01:00,-1,,,,,,50.2,359.89,47.86,,,,18.125,100.48,19.66
2018-11-26 13:15:22+01:00,-1,,,,,,50.12,362.15,50.29,,,,18.125,100.49,19.64
2018-11-26 13:16:22+01:00,-1,,,,,,50.2,357.4,47.2,,,,18.125,100.49,19.66
2018-11-26 13:17:22+01:00,-1,,,,,,50.08,349.42,56.84,,,,18.188,100.49,19.64
2018-11-26 13:18:22+01:00,-1,,,,,,49.98,336.64,58.16,,,,18.188,100.5,19.66
2018-11-26 13:19:22+01:00,-1,,,,,,49.96,324.76,49.37,,,,18.188,100.51,19.69
2018-11-26 13:20:22+01:00,-1,,,,,,50.12,313.56,53.27,,,,18.188,100.51,19.69
2018-11-26 13:22:22+01:00,-1,,,,,,50.02,302.69,63.25,,,,18.25,100.51,19.72
2018-11-26 13:23:22+01:00,-1,,,,,,49.97,298.9,51.28,,,,18.25,100.51,19.7
2018-11-26 13:24:22+01:00,-1,,,,,,49.99,294.63,50.1,,,,18.25,100.51,19.72
2018-11-26 13:25:22+01:00,-1,,,,,,50.01,297.75,51.97,,,,18.25,100.51,19.72
2018-11-26 13:26:22+01:00,-1,,,,,,50.01,295.37,53.48,,,,18.312,100.5,19.73
2018-11-26 13:27:22+01:00,-1,,,,,,49.9,296.76,51.71,,,,18.312,100.5,19.78
2018-11-26 13:28:22+01:00,-1,,,,,,49.93,292.71,65.94,,,,18.312,100.5,19.75
2018-11-26 13:29:22+01:00,-1,,,,,,50.05,291.93,49.13,,,,18.312,100.5,19.76
2018-11-26 13:31:22+01:00,-1,,,,,,50.26,290.25,61.31,,,,18.312,100.5,19.69
2018-11-26 13:32:22+01:00,-1,,,,,,50.35,293.17,50.24,,,,18.375,100.5,19.69
2018-11-26 13:33:22+01:00,-1,,,,,,50.76,269.19,67.73,,,,18.375,100.5,19.68
2018-11-26 13:34:22+01:00,-1,,,,,,50.25,241.54,60.78,,,,18.562,100.51,19.68
2018-11-26 13:35:22+01:00,-1,,,,,,50.79,212.42,58.28,,,,18.625,100.5,19.7
2018-11-26 13:36:22+01:00,-1,,,,,,50.22,238.08,59.68,,,,18.75,100.5,19.73
2018-11-26 13:37:22+01:00,-1,,,,,,50.28,242.95,62.62,,,,18.812,100.5,19.75
2018-11-26 13:38:22+01:00,-1,,,,,,50.49,284.62,72.79,,,,18.812,100.5,19.8
2018-11-26 13:40:22+01:00,-1,,,,,,50.74,287.45,48.84,,,,18.812,100.5,19.79
2018-11-26 13:41:22+01:00,-1,,,,,,50.44,282.13,49.59,,,,18.875,100.5,19.82
2018-11-26 13:42:22+01:00,-1,,,,,,50.52,280.72,53.65,,,,18.938,100.5,19.85
2018-11-26 13:43:22+01:00,-1,,,,,,50.43,270.81,56.9,,,,19.0,100.5,19.93
2018-11-26 13:44:22+01:00,-1,,,,,,50.32,255.96,53.43,,,,19.188,100.5,19.95
2018-11-26 13:45:22+01:00,-1,,,,,,50.52,264.12,60.43,,,,19.25,100.5,19.99
2018-11-26 13:46:22+01:00,-1,,,,,,50.64,259.62,65.03,,,,19.375,100.5,20.05
2018-11-26 13:47:22+01:00,-1,,,,,,50.38,242.42,50.55,,,,19.375,100.5,20.12
2018-11-26 13:49:22+01:00,-1,,,,,,50.4,258.58,50.9,,,,19.5,100.5,20.17
2018-11-26 13:50:22+01:00,-1,,,,,,50.26,266.38,49.32,,,,19.562,100.5,20.19
2018-11-26 13:51:22+01:00,-1,,,,,,50.13,262.99,58.0,,,,19.625,100.5,20.2
2018-11-26 13:52:22+01:00,-1,,,,,,50.21,253.5,49.31,,,,19.688,100.49,20.23
2018-11-26 13:53:22+01:00,-1,,,,,,50.32,263.05,49.81,,,,19.688,100.5,20.26
2018-11-26 13:54:22+01:00,-1,,,,,,50.26,258.51,68.83,,,,19.75,100.5,20.27
2018-11-26 13:55:22+01:00,-1,,,,,,50.24,261.07,50.67,,,,19.688,100.5,20.28
2018-11-26 13:56:22+01:00,-1,,,,,,50.33,261.01,58.63,,,,19.688,100.5,20.31
2018-11-26 13:57:22+01:00,-1,,,,,,50.19,259.99,59.25,,,,19.688,100.5,20.3
2018-11-26 13:59:22+01:00,-1,,,,,,50.11,258.37,53.39,,,,19.688,100.5,20.3
2018-11-26 14:00:22+01:00,-1,,,,,,50.02,259.33,45.89,,,,19.75,100.5,20.28
2018-11-26 14:01:22+01:00,-1,,,,,,50.01,259.0,48.98,,,,19.75,100.51,20.33
2018-11-26 14:02:22+01:00,-1,,,,,,50.13,257.59,50.36,,,,19.75,100.51,20.33
2018-11-26 14:03:22+01:00,-1,,,,,,49.95,258.55,56.45,,,,19.75,100.5,20.31
2018-11-26 14:04:22+01:00,-1,,,,,,49.65,256.75,47.81,,,,19.75,100.51,20.37
2018-11-26 14:05:22+01:00,-1,,,,,,49.82,252.33,49.48,,,,19.75,100.51,20.37
2018-11-26 14:06:22+01:00,-1,,,,,,50.08,254.83,48.32,,,,19.812,100.51,20.37
2018-11-26 14:08:22+01:00,-1,,,,,,49.57,253.6,52.68,,,,19.875,100.51,20.43
2018-11-26 14:09:22+01:00,-1,,,,,,49.43,254.77,50.18,,,,19.875,100.51,20.45
2018-11-26 14:10:22+01:00,-1,,,,,,49.43,251.67,51.84,,,,19.875,100.51,20.52
2018-11-26 14:11:22+01:00,-1,,,,,,49.44,248.61,50.07,,,,19.875,100.51,20.54
2018-11-26 14:12:22+01:00,-1,,,,,,49.48,246.3,53.56,,,,20.0,100.51,20.51
2018-11-26 14:13:22+01:00,-1,,,,,,49.68,246.51,47.24,,,,20.0,100.51,20.56
2018-11-26 14:14:22+01:00,-1,,,,,,49.57,245.85,47.55,,,,20.0,100.51,20.52
2018-11-26 14:15:22+01:00,-1,,,,,,49.52,246.3,53.68,,,,20.062,100.51,20.55
2018-11-26 14:16:22+01:00,-1,,,,,,49.63,242.06,50.35,,,,20.125,100.52,20.59
2018-11-26 14:18:22+01:00,-1,,,,,,49.37,242.84,49.95,,,,20.125,100.51,20.64
2018-11-26 14:19:22+01:00,-1,,,,,,49.24,240.14,50.15,,,,20.188,100.51,20.7
2018-11-26 14:20:22+01:00,-1,,,,,,49.32,241.23,52.59,,,,20.188,100.51,20.67
2018-11-26 14:21:22+01:00,-1,,,,,,49.39,240.2,53.19,,,,20.188,100.51,20.67
2018-11-26 14:22:22+01:00,-1,,,,,,49.35,237.32,50.72,,,,20.188,100.51,20.64
2018-11-26 14:23:22+01:00,-1,,,,,,49.23,237.89,52.95,,,,20.188,100.51,20.7
2018-11-26 14:24:22+01:00,-1,,,,,,49.16,238.22,49.25,,,,20.125,100.51,20.72
2018-11-26 14:25:22+01:00,-1,,,,,,49.09,233.75,56.99,,,,20.125,100.51,20.72
2018-11-26 14:27:22+01:00,-1,,,,,,49.38,235.07,51.65,,,,20.125,100.51,20.72
2018-11-26 14:28:22+01:00,-1,,,,,,49.39,233.09,59.75,,,,20.125,100.51,20.72
2018-11-26 14:29:22+01:00,-1,,,,,,49.45,234.05,45.92,,,,20.125,100.51,20.72
2018-11-26 14:30:22+01:00,-1,,,,,,49.19,231.98,48.86,,,,20.188,100.52,20.75
2018-11-26 14:31:22+01:00,-1,,,,,,49.26,230.96,48.43,,,,20.188,100.52,20.79
2018-11-26 14:32:22+01:00,-1,,,,,,49.21,231.53,48.48,,,,20.188,100.52,20.79
2018-11-26 14:33:22+01:00,-1,,,,,,49.17,234.02,53.64,,,,20.188,100.52,20.86
2018-11-26 14:34:22+01:00,-1,,,,,,49.21,231.02,62.14,,,,20.25,100.53,20.82
2018-11-26 14:35:22+01:00,-1,,,,,,49.12,231.92,49.93,,,,20.25,100.53,20.83
2018-11-26 14:37:22+01:00,-1,,,,,,49.07,230.57,51.94,,,,20.312,100.53,20.83
2018-11-26 14:38:22+01:00,-1,,,,,,49.07,231.65,49.21,,,,20.312,100.52,20.86
2018-11-26 14:39:22+01:00,-1,,,,,,49.04,232.16,49.12,,,,20.312,100.53,20.92
2018-11-26 14:40:22+01:00,-1,,,,,,48.96,230.87,50.71,,,,20.25,100.53,20.98
2018-11-26 14:41:22+01:00,-1,,,,,,48.89,229.79,47.24,,,,20.25,100.53,20.91
2018-11-26 14:42:22+01:00,-1,,,,,,48.93,228.89,50.73,,,,20.25,100.53,20.91
2018-11-26 14:43:22+01:00,-1,,,,,,48.93,227.09,50.57,,,,20.25,100.53,20.91
2018-11-26 14:44:22+01:00,-1,,,,,,48.64,228.17,49.58,,,,20.188,100.53,20.95
2018-11-26 14:46:22+01:00,-1,,,,,,48.78,229.13,50.38,,,,20.25,100.54,21.02
2018-11-26 14:47:22+01:00,-1,,,,,,49.0,226.43,49.0,,,,20.188,100.53,20.95
2018-11-26 14:48:22+01:00,-1,,,,,,49.29,225.86,47.06,,,,20.25,100.53,20.95
2018-11-26 14:49:22+01:00,-1,,,,,,48.92,227.0,47.4,,,,20.25,100.53,20.92
2018-11-26 14:50:22+01:00,-1,,,,,,48.85,224.06,44.94,,,,20.312,100.53,20.91
2018-11-26 14:51:22+01:00,-1,,,,,,48.87,226.73,46.46,,,,20.312,100.53,20.98
2018-11-26 14:52:22+01:00,-1,,,,,,48.88,224.48,51.73,,,,20.312,100.53,20.98
2018-11-26 14:53:22+01:00,-1,,,,,,48.81,220.72,45.68,,,,20.312,100.53,20.93
2018-11-26 14:55:22+01:00,-1,,,,,,48.85,221.42,50.18,,,,20.312,100.53,20.91
2018-11-26 14:56:22+01:00,-1,,,,,,48.82,221.81,60.16,,,,20.312,100.54,20.92
2018-11-26 14:57:22+01:00,-1,,,,,,49.02,220.46,52.0,,,,20.25,100.53,20.88
2018-11-26 14:58:22+01:00,-1,,,,,,49.15,219.95,52.06,,,,20.25,100.53,20.88
2018-11-26 14:59:22+01:00,-1,,,,,,49.15,220.4,49.37,,,,20.25,100.53,20.88
2018-11-26 15:00:22+01:00,-1,,,,,,48.76,220.25,55.45,,,,20.25,100.54,20.85
2018-11-26 15:01:22+01:00,-1,,,,,,49.01,221.27,54.04,,,,20.25,100.53,20.85
2018-11-26 15:02:22+01:00,-1,,,,,,48.86,220.19,52.75,,,,20.25,100.53,20.85
2018-11-26 15:04:22+01:00,-1,,,,,,48.71,219.35,51.48,,,,20.25,100.53,20.93
2018-11-26 15:05:22+01:00,-1,,,,,,48.69,218.63,51.0,,,,20.25,100.53,20.92
2018-11-26 15:06:22+01:00,-1,,,,,,48.72,217.24,55.81,,,,20.25,100.53,20.93
2018-11-26 15:07:22+01:00,-1,,,,,,48.7,218.03,49.46,,,,20.25,100.53,20.95
2018-11-26 15:08:22+01:00,-1,,,,,,48.57,219.26,62.71,,,,20.25,100.53,20.93
2018-11-26 15:09:22+01:00,-1,,,,,,48.41,212.02,53.44,,,,20.25,100.54,20.96
2018-11-26 15:10:22+01:00,-1,,,,,,48.43,217.7,48.2,,,,20.25,100.54,20.95
2018-11-26 15:12:22+01:00,-1,,,,,,48.41,218.33,51.94,,,,20.25,100.54,21.01
2018-11-26 15:13:22+01:00,-1,,,,,,48.29,217.1,53.76,,,,20.25,100.54,21.05
2018-11-26 15:14:22+01:00,-1,,,,,,48.2,215.3,68.35,,,,20.25,100.54,21.1
2018-11-26 15:15:22+01:00,-1,,,,,,48.29,218.43,54.96,,,,20.312,100.54,21.09
2018-11-26 15:16:22+01:00,-1,,,,,,48.38,217.53,58.55,,,,20.312,100.54,21.07
2018-11-26 15:17:22+01:00,-1,,,,,,48.39,215.79,62.88,,,,20.312,100.55,21.12
2018-11-26 15:18:22+01:00,-1,,,,,,48.43,214.71,58.25,,,,20.438,100.55,21.12
2018-11-26 15:20:22+01:00,-1,,,,,,48.49,216.09,54.05,,,,20.561999999999998,100.56,21.14
2018-11-26 15:21:22+01:00,-1,,,,,,48.31,215.37,49.17,,,,20.561999999999998,100.56,21.19
2018-11-26 15:22:22+01:00,-1,,,,,,48.65,213.78,57.74,,,,20.561999999999998,100.56,21.2
2018-11-26 15:23:22+01:00,-1,,,,,,48.44,209.67,64.94,,,,20.625,100.56,21.2
2018-11-26 15:24:22+01:00,-1,,,,,,48.51,211.02,57.29,,,,20.625,100.57,21.26
2018-11-26 15:25:22+01:00,-1,,,,,,48.49,210.2,66.11,,,,20.625,100.57,21.29
2018-11-26 15:26:22+01:00,-1,,,,,,48.47,210.81,57.15,,,,20.625,100.57,21.26
2018-11-26 15:27:22+01:00,-1,,,,,,48.46,208.89,50.09,,,,20.625,100.57,21.26
2018-11-26 15:29:22+01:00,-1,,,,,,48.8,209.13,55.74,,,,20.688000000000002,100.58,21.27
2018-11-26 15:30:22+01:00,-1,,,,,,48.6,208.62,72.82,,,,20.688000000000002,100.58,21.33
2018-11-26 15:31:22+01:00,-1,,,,,,48.58,210.01,70.3,,,,20.625,100.58,21.31
2018-11-26 15:32:22+01:00,-1,,,,,,48.72,212.62,63.52,,,,20.625,100.58,21.29
2018-11-26 15:33:22+01:00,-1,,,,,,49.02,214.33,78.26,,,,20.625,100.58,21.26
2018-11-26 15:34:22+01:00,-1,,,,,,48.46,213.55,50.5,,,,20.625,100.58,21.27
2018-11-26 15:35:22+01:00,-1,,,,,,48.83,217.13,67.02,,,,20.625,100.59,21.24
2018-11-26 15:36:22+01:00,-1,,,,,,48.75,214.52,50.74,,,,20.75,100.59,21.24
2018-11-26 15:37:22+01:00,-1,,,,,,48.85,216.98,54.79,,,,20.75,100.59,21.3
2018-11-26 15:39:22+01:00,-1,,,,,,48.85,215.45,48.48,,,,20.811999999999998,100.59,21.31
2018-11-26 15:40:22+01:00,-1,,,,,,49.03,217.08,49.5,,,,20.811999999999998,100.6,21.37
2018-11-26 15:41:22+01:00,-1,,,,,,48.81,216.51,47.88,,,,20.875,100.6,21.34
2018-11-26 15:42:22+01:00,-1,,,,,,49.85,211.04,50.89,,,,20.875,100.59,21.4
2018-11-26 15:43:22+01:00,-1,,,,,,48.98,206.24,46.08,,,,20.875,100.59,21.41
2018-11-26 15:44:22+01:00,-1,,,,,,48.92,207.62,46.88,,,,20.938000000000002,100.59,21.41
2018-11-26 15:45:22+01:00,-1,,,,,,49.01,206.58,51.11,,,,20.938000000000002,100.59,21.43
2018-11-26 15:46:22+01:00,-1,,,,,,49.34,206.88,51.44,,,,20.938000000000002,100.58,21.43
2018-11-26 15:47:22+01:00,-1,,,,,,49.3,207.27,49.54,,,,20.938000000000002,100.59,21.43
2018-11-26 15:49:22+01:00,-1,,,,,,48.88,211.8,55.05,,,,20.938000000000002,100.59,21.47
2018-11-26 15:50:22+01:00,-1,,,,,,48.78,216.49,47.52,,,,20.938000000000002,100.59,21.46
2018-11-26 15:51:22+01:00,-1,,,,,,48.86,217.63,46.76,,,,20.875,100.59,21.47
2018-11-26 15:52:22+01:00,-1,,,,,,48.9,218.2,49.77,,,,20.938000000000002,100.59,21.46
2018-11-26 15:53:22+01:00,-1,,,,,,48.94,218.02,50.68,,,,20.938000000000002,100.59,21.47
2018-11-26 15:54:22+01:00,-1,,,,,,49.05,219.82,52.36,,,,20.938000000000002,100.59,21.5
2018-11-26 15:55:22+01:00,-1,,,,,,49.08,221.41,50.45,,,,21.0,100.59,21.49
2018-11-26 15:56:22+01:00,-1,,,,,,49.13,219.88,51.17,,,,21.0,100.59,21.49
2018-11-26 15:58:22+01:00,-1,,,,,,48.78,223.22,49.2,,,,21.061999999999998,100.59,21.54
2018-11-26 15:59:22+01:00,-1,,,,,,48.84,224.44,51.38,,,,21.061999999999998,100.58,21.56
2018-11-26 16:00:22+01:00,-1,,,,,,48.77,223.79,53.41,,,,21.125,100.59,21.6
2018-11-26 16:01:22+01:00,-1,,,,,,49.02,224.75,49.07,,,,21.061999999999998,100.58,21.61
2018-11-26 16:02:22+01:00,-1,,,,,,48.8,217.63,51.16,,,,21.061999999999998,100.58,21.6
2018-11-26 16:03:22+01:00,-1,,,,,,48.98,219.16,51.02,,,,21.061999999999998,100.59,21.58
2018-11-26 16:04:22+01:00,-1,,,,,,49.02,219.76,48.78,,,,21.125,100.59,21.6
2018-11-26 16:05:22+01:00,-1,,,,,,48.77,213.93,63.21,,,,21.061999999999998,100.59,21.6
2018-11-26 16:07:22+01:00,-1,,,,,,48.66,222.95,51.75,,,,21.061999999999998,100.59,21.58
2018-11-26 16:08:22+01:00,-1,,,,,,48.81,222.95,68.25,,,,21.061999999999998,100.59,21.62
2018-11-26 16:09:22+01:00,-1,,,,,,49.05,223.07,47.02,,,,21.125,100.59,21.65
2018-11-26 16:10:22+01:00,-1,,,,,,48.69,223.25,51.03,,,,21.125,100.59,21.64
2018-11-26 16:11:22+01:00,-1,,,,,,48.93,222.92,55.16,,,,21.188000000000002,100.59,21.65
2018-11-26 16:12:22+01:00,-1,,,,,,48.87,224.76,48.56,,,,21.125,100.59,21.67
2018-11-26 16:13:22+01:00,-1,,,,,,48.76,221.54,53.18,,,,21.188000000000002,100.59,21.68
2018-11-26 16:14:22+01:00,-1,,,,,,48.74,219.86,44.53,,,,21.188000000000002,100.59,21.69
2018-11-26 16:16:22+01:00,-1,,,,,,48.87,216.51,49.76,,,,21.25,100.59,21.71
2018-11-26 16:17:22+01:00,-1,,,,,,48.51,207.83,67.89,,,,21.25,100.59,21.72
2018-11-26 16:18:22+01:00,-1,,,,,,48.69,207.26,59.21,,,,21.25,100.6,21.78
2018-11-26 16:19:22+01:00,-1,,,,,,48.77,230.27,51.31,,,,21.25,100.6,21.77
2018-11-26 16:20:22+01:00,-1,,,,,,48.92,226.82,61.07,,,,21.25,100.6,21.78
2018-11-26 16:21:22+01:00,-1,,,,,,48.88,230.33,74.77,,,,21.311999999999998,100.61,21.79
2018-11-26 16:22:22+01:00,-1,,,,,,49.01,219.13,54.72,,,,21.311999999999998,100.6,21.79
2018-11-26 16:23:22+01:00,-1,,,,,,48.93,237.78,50.75,,,,21.375,100.6,21.79
2018-11-26 16:25:22+01:00,-1,,,,,,48.68,238.42,50.28,,,,21.438000000000002,100.6,21.84
2018-11-26 16:26:22+01:00,-1,,,,,,48.84,234.45,53.33,,,,21.438000000000002,100.6,21.87
2018-11-26 16:27:22+01:00,-1,,,,,,48.83,241.36,51.19,,,,21.5,100.6,21.85
2018-11-26 16:28:22+01:00,-1,,,,,,48.7,241.03,49.24,,,,21.5,100.6,21.88
2018-11-26 16:29:22+01:00,-1,,,,,,48.66,242.05,50.13,,,,21.561999999999998,100.6,21.89
2018-11-26 16:30:22+01:00,-1,,,,,,48.68,242.23,48.86,,,,21.561999999999998,100.6,21.89
2018-11-26 16:31:22+01:00,-1,,,,,,48.58,239.92,52.45,,,,21.561999999999998,100.6,21.91
2018-11-26 16:32:22+01:00,-1,,,,,,48.58,240.61,52.13,,,,21.561999999999998,100.6,21.92
2018-11-26 16:33:22+01:00,-1,,,,,,48.5,239.71,50.76,,,,21.625,100.61,21.94
2018-11-26 16:35:22+01:00,-1,,,,,,48.39,237.38,49.77,,,,21.688000000000002,100.6,21.98
2018-11-26 16:36:22+01:00,-1,,,,,,48.36,239.21,53.26,,,,21.688000000000002,100.6,21.98
2018-11-26 16:37:22+01:00,-1,,,,,,48.27,240.23,50.08,,,,21.688000000000002,100.6,21.99
2018-11-26 16:38:22+01:00,-1,,,,,,48.22,241.71,48.9,,,,21.688000000000002,100.6,22.02
2018-11-26 16:39:22+01:00,-1,,,,,,48.46,242.91,51.66,,,,21.688000000000002,100.61,22.02
2018-11-26 16:40:22+01:00,-1,,,,,,48.45,241.35,60.81,,,,21.75,100.61,22.06
2018-11-26 16:41:22+01:00,-1,,,,,,48.17,239.85,49.56,,,,21.688000000000002,100.61,22.08
2018-11-26 16:42:22+01:00,-1,,,,,,48.06,240.34,50.63,,,,21.75,100.61,22.09
2018-11-26 16:43:22+01:00,-1,,,,,,48.04,240.58,48.54,,,,21.75,100.61,22.12
2018-11-26 16:45:22+01:00,-1,,,,,,48.09,239.29,55.29,,,,21.811999999999998,100.61,22.15
2018-11-26 16:46:22+01:00,-1,,,,,,48.06,239.41,51.72,,,,21.811999999999998,100.61,22.15
2018-11-26 16:47:22+01:00,-1,,,,,,48.05,237.67,48.04,,,,21.811999999999998,100.61,22.13
2018-11-26 16:48:22+01:00,-1,,,,,,48.1,232.35,55.44,,,,21.811999999999998,100.61,22.16
2018-11-26 16:49:22+01:00,-1,,,,,,48.03,231.45,58.71,,,,21.875,100.62,22.17
2018-11-26 16:50:22+01:00,-1,,,,,,47.96,230.88,49.86,,,,21.875,100.62,22.22
2018-11-26 16:51:22+01:00,-1,,,,,,47.87,228.12,67.72,,,,21.875,100.62,22.25
2018-11-26 16:52:22+01:00,-1,,,,,,47.55,227.55,60.42,,,,21.938000000000002,100.62,22.26
2018-11-26 16:54:22+01:00,-1,,,,,,47.89,228.27,61.11,,,,22.0,100.62,22.32
2018-11-26 16:55:22+01:00,-1,,,,,,48.23,224.06,56.4,,,,22.0,100.62,22.32
2018-11-26 16:56:22+01:00,-1,,,,,,48.15,227.52,59.29,,,,22.0,100.62,22.37
2018-11-26 16:57:22+01:00,-1,,,,,,48.44,219.11,61.22,,,,22.061999999999998,100.63,22.37
2018-11-26 16:58:22+01:00,-1,,,,,,48.24,225.71,52.38,,,,22.125,100.63,22.42
2018-11-26 16:59:22+01:00,-1,,,,,,48.18,226.02,51.29,,,,22.125,100.63,22.42
2018-11-26 17:00:22+01:00,-1,,,,,,47.91,222.56,49.82,,,,22.188000000000002,100.63,22.49
2018-11-26 17:01:22+01:00,-1,,,,,,48.04,221.54,56.48,,,,22.188000000000002,100.63,22.5
2018-11-26 17:02:22+01:00,-1,,,,,,48.09,219.23,48.4,,,,22.25,100.63,22.49
2018-11-26 17:04:22+01:00,-1,,,,,,48.19,214.79,49.77,,,,22.25,100.63,22.53
2018-11-26 17:05:22+01:00,-1,,,,,,48.09,211.58,48.91,,,,22.25,100.64,22.56
2018-11-26 17:06:22+01:00,-1,,,,,,48.03,209.2,51.78,,,,22.311999999999998,100.64,22.63
2018-11-26 17:07:22+01:00,-1,,,,,,48.02,210.86,51.1,,,,22.311999999999998,100.64,22.63
2018-11-26 17:08:22+01:00,-1,,,,,,48.05,206.05,54.9,,,,22.311999999999998,100.64,22.66
2018-11-26 17:09:22+01:00,-1,,,,,,48.12,205.72,51.42,,,,22.311999999999998,100.64,22.67
2018-11-26 17:10:22+01:00,-1,,,,,,48.02,203.74,48.48,,,,22.311999999999998,100.64,22.68
2018-11-26 17:11:22+01:00,-1,,,,,,48.24,198.34,58.86,,,,22.311999999999998,100.65,22.68
2018-11-26 17:12:22+01:00,-1,,,,,,48.15,197.53,50.86,,,,22.311999999999998,100.65,22.71
2018-11-26 17:14:22+01:00,-1,,,,,,47.99,190.86,60.18,,,,22.375,100.65,22.81
2018-11-26 17:15:22+01:00,-1,,,,,,48.53,191.25,50.64,,,,22.438000000000002,100.65,22.81
2018-11-26 17:16:22+01:00,-1,,,,,,48.19,191.82,60.79,,,,22.375,100.65,22.81
2018-11-26 17:17:22+01:00,-1,,,,,,48.17,182.03,52.73,,,,22.438000000000002,100.64,22.81
2018-11-26 17:18:22+01:00,-1,,,,,,48.07,180.38,53.4,,,,22.438000000000002,100.65,22.87
2018-11-26 17:19:22+01:00,-1,,,,,,48.12,177.88,54.12,,,,22.438000000000002,100.64,22.85
2018-11-26 17:20:22+01:00,-1,,,,,,48.13,179.86,49.54,,,,22.5,100.65,22.88
2018-11-26 17:21:22+01:00,-1,,,,,,48.15,177.1,48.35,,,,22.5,100.65,22.94
2018-11-26 17:23:22+01:00,-1,,,,,,47.93,172.12,65.14,,,,22.438000000000002,100.64,22.92
2018-11-26 17:24:22+01:00,-1,,,,,,47.93,173.26,57.61,,,,22.5,100.65,22.92
2018-11-26 17:25:22+01:00,-1,,,,,,47.99,172.3,71.77,,,,22.438000000000002,100.65,22.98
2018-11-26 17:26:22+01:00,-1,,,,,,47.89,167.94,62.82,,,,22.561999999999998,100.65,22.98
2018-11-26 17:27:22+01:00,-1,,,,,,47.93,169.03,54.31,,,,22.561999999999998,100.64,23.01
2018-11-26 17:28:22+01:00,-1,,,,,,47.62,167.55,60.3,,,,22.561999999999998,100.65,23.03
2018-11-26 17:29:22+01:00,-1,,,,,,47.37,169.66,60.15,,,,22.561999999999998,100.65,23.02
2018-11-26 17:30:22+01:00,-1,,,,,,47.64,167.74,55.02,,,,22.561999999999998,100.65,23.02
2018-11-26 17:32:22+01:00,-1,,,,,,47.82,169.12,52.84,,,,22.561999999999998,100.66,23.08
2018-11-26 17:33:22+01:00,-1,,,,,,47.75,169.75,50.19,,,,22.625,100.65,23.06
2018-11-26 17:34:22+01:00,-1,,,,,,47.79,167.44,68.2,,,,22.625,100.65,23.08
2018-11-26 17:35:22+01:00,-1,,,,,,47.92,151.91,50.85,,,,22.625,100.66,23.09
2018-11-26 17:36:22+01:00,-1,,,,,,47.69,161.43,62.36,,,,22.625,100.66,23.11
2018-11-26 17:37:22+01:00,-1,,,,,,47.69,170.51,51.45,,,,22.625,100.66,23.09
2018-11-26 17:38:22+01:00,-1,,,,,,47.76,168.01,58.14,,,,22.688000000000002,100.67,23.15
2018-11-26 17:39:22+01:00,-1,,,,,,47.76,166.48,48.73,,,,22.625,100.67,23.14
2018-11-26 17:40:22+01:00,-1,,,,,,47.71,171.02,51.26,,,,22.625,100.68,23.15
2018-11-26 17:42:22+01:00,-1,,,,,,47.8,167.62,53.19,,,,22.625,100.68,23.18
2018-11-26 17:43:22+01:00,-1,,,,,,47.86,168.64,53.73,,,,22.561999999999998,100.68,23.17
2018-11-26 17:44:22+01:00,-1,,,,,,47.95,168.13,49.56,,,,22.625,100.68,23.15
2018-11-26 17:45:22+01:00,-1,,,,,,47.58,151.76,59.44,,,,22.688000000000002,100.68,23.22
2018-11-26 17:46:22+01:00,-1,,,,,,47.67,153.29,56.05,,,,22.75,100.68,23.25
2018-11-26 17:47:22+01:00,-1,,,,,,47.59,149.33,51.22,,,,22.75,100.68,23.25
2018-11-26 17:48:22+01:00,-1,,,,,,47.53,145.36,51.04,,,,22.75,100.68,23.25
2018-11-26 17:49:22+01:00,-1,,,,,,47.66,144.34,54.31,,,,22.688000000000002,100.68,23.23
2018-11-26 17:51:22+01:00,-1,,,,,,47.8,144.34,51.51,,,,22.625,100.68,23.22
2018-11-26 17:52:22+01:00,-1,,,,,,47.74,144.85,49.37,,,,22.561999999999998,100.68,23.19
2018-11-26 17:53:22+01:00,-1,,,,,,47.72,143.32,47.58,,,,22.561999999999998,100.68,23.23
2018-11-26 17:54:22+01:00,-1,,,,,,47.58,142.81,51.55,,,,22.561999999999998,100.68,23.25
2018-11-26 17:55:22+01:00,-1,,,,,,47.59,143.32,50.54,,,,22.561999999999998,100.68,23.26
2018-11-26 17:56:22+01:00,-1,,,,,,47.71,143.89,51.48,,,,22.625,100.68,23.29
2018-11-26 17:57:22+01:00,-1,,,,,,47.64,144.34,51.98,,,,22.561999999999998,100.68,23.33
2018-11-26 17:58:22+01:00,-1,,,,,,47.54,143.83,50.9,,,,22.561999999999998,100.69,23.28
2018-11-26 18:00:22+01:00,-1,,,,,,47.58,145.36,51.31,,,,22.5,100.69,23.3
2018-11-26 18:01:22+01:00,-1,,,,,,47.53,146.39,52.7,,,,22.5,100.69,23.32
2018-11-26 18:02:22+01:00,-1,,,,,,47.65,143.89,48.58,,,,22.5,100.69,23.32
2018-11-26 18:03:22+01:00,-1,,,,,,47.6,143.83,50.6,,,,22.5,100.69,23.32
2018-11-26 18:04:22+01:00,-1,,,,,,47.54,143.89,54.13,,,,22.5,100.69,23.35
2018-11-26 18:05:22+01:00,-1,,,,,,47.57,143.83,51.52,,,,22.561999999999998,100.69,23.36
2018-11-26 18:06:22+01:00,-1,,,,,,47.54,145.88,51.33,,,,22.5,100.69,23.38
2018-11-26 18:07:22+01:00,-1,,,,,,47.66,141.85,53.74,,,,22.5,100.69,23.36
2018-11-26 18:08:22+01:00,-1,,,,,,47.59,142.87,51.97,,,,22.5,100.7,23.36
2018-11-26 18:10:22+01:00,-1,,,,,,47.57,145.88,54.86,,,,22.561999999999998,100.69,23.43
2018-11-26 18:11:22+01:00,-1,,,,,,47.45,146.39,56.17,,,,22.625,100.7,23.4
2018-11-26 18:12:22+01:00,-1,,,,,,47.43,145.36,58.3,,,,22.688000000000002,100.7,23.4
2018-11-26 18:13:22+01:00,-1,,,,,,47.35,143.32,53.16,,,,22.75,100.7,23.45
2018-11-26 18:14:22+01:00,-1,,,,,,47.4,143.89,53.11,,,,22.75,100.71,23.45
2018-11-26 18:15:22+01:00,-1,,,,,,47.44,145.81,52.4,,,,22.75,100.71,23.45
2018-11-26 18:16:22+01:00,-1,,,,,,47.38,146.9,51.34,,,,22.811999999999998,100.7,23.46
2018-11-26 18:17:22+01:00,-1,,,,,,47.36,146.9,49.67,,,,22.75,100.71,23.49
2018-11-26 18:19:22+01:00,-1,,,,,,47.2,144.85,53.35,,,,22.688000000000002,100.71,23.47
2018-11-26 18:20:22+01:00,-1,,,,,,47.17,146.33,52.36,,,,22.75,100.71,23.46
2018-11-26 18:21:22+01:00,-1,,,,,,47.05,145.36,55.38,,,,22.75,100.71,23.5
2018-11-26 18:22:22+01:00,-1,,,,,,47.06,145.88,54.25,,,,22.811999999999998,100.72,23.5
2018-11-26 18:23:22+01:00,-1,,,,,,46.97,143.83,56.21,,,,22.811999999999998,100.72,23.53
2018-11-26 18:24:22+01:00,-1,,,,,,46.7,145.88,53.64,,,,22.875,100.72,23.53
2018-11-26 18:25:22+01:00,-1,,,,,,46.68,146.33,50.29,,,,22.811999999999998,100.72,23.53
2018-11-26 18:26:22+01:00,-1,,,,,,46.9,146.39,51.04,,,,22.875,100.72,23.52
2018-11-26 18:28:22+01:00,-1,,,,,,46.91,145.88,55.43,,,,22.875,100.72,23.49
2018-11-26 18:29:22+01:00,-1,,,,,,46.8,145.81,55.53,,,,22.811999999999998,100.72,23.53
2018-11-26 18:30:22+01:00,-1,,,,,,47.0,144.85,53.87,,,,22.875,100.73,23.57
2018-11-26 18:31:22+01:00,-1,,,,,,47.04,145.88,53.64,,,,22.875,100.73,23.56
2018-11-26 18:32:22+01:00,-1,,,,,,46.97,144.85,52.68,,,,22.811999999999998,100.73,23.59
2018-11-26 18:33:22+01:00,-1,,,,,,46.9,146.84,50.91,,,,22.875,100.73,23.57
2018-11-26 18:34:22+01:00,-1,,,,,,46.61,146.39,49.89,,,,22.811999999999998,100.74,23.59
2018-11-26 18:35:22+01:00,-1,,,,,,46.8,134.82,49.96,,,,22.75,100.73,23.59
2018-11-26 18:37:22+01:00,-1,,,,,,46.55,131.82,50.01,,,,22.75,100.74,23.59
2018-11-26 18:38:22+01:00,-1,,,,,,46.35,133.86,51.64,,,,22.75,100.75,23.63
2018-11-26 18:39:22+01:00,-1,,,,,,46.43,134.88,55.12,,,,22.75,100.75,23.61
2018-11-26 18:40:22+01:00,-1,,,,,,46.41,135.84,53.51,,,,22.75,100.76,23.64
2018-11-26 18:41:22+01:00,-1,,,,,,46.38,134.31,51.62,,,,22.75,100.75,23.61
2018-11-26 18:42:22+01:00,-1,,,,,,46.3,135.33,49.7,,,,22.75,100.75,23.64
2018-11-26 18:43:22+01:00,-1,,,,,,46.37,134.31,48.97,,,,22.75,100.76,23.61
2018-11-26 18:44:22+01:00,-1,,,,,,46.26,133.35,51.32,,,,22.75,100.76,23.61
2018-11-26 18:46:22+01:00,-1,,,,,,46.18,134.82,51.17,,,,22.75,100.76,23.6
2018-11-26 18:47:22+01:00,-1,,,,,,46.12,132.84,55.3,,,,22.688000000000002,100.77,23.63
2018-11-26 18:48:22+01:00,-1,,,,,,46.06,135.33,52.26,,,,22.75,100.77,23.61
2018-11-26 18:49:22+01:00,-1,,,,,,45.98,133.8,50.64,,,,22.688000000000002,100.77,23.63
2018-11-26 18:50:22+01:00,-1,,,,,,45.85,135.33,51.38,,,,22.688000000000002,100.77,23.6
2018-11-26 18:51:22+01:00,-1,,,,,,45.95,134.37,51.12,,,,22.688000000000002,100.76,23.6
2018-11-26 18:52:22+01:00,-1,,,,,,45.96,133.8,50.72,,,,22.688000000000002,100.77,23.61
2018-11-26 18:53:22+01:00,-1,,,,,,45.95,134.31,49.94,,,,22.75,100.77,23.61
2018-11-26 18:54:22+01:00,-1,,,,,,46.03,134.31,50.12,,,,22.75,100.77,23.61
2018-11-26 18:56:22+01:00,-1,,,,,,45.91,133.8,67.53,,,,22.75,100.78,23.64
2018-11-26 18:57:22+01:00,-1,,,,,,45.91,133.86,53.1,,,,22.75,100.78,23.63
2018-11-26 18:58:22+01:00,-1,,,,,,45.83,135.84,55.11,,,,22.811999999999998,100.78,23.6
2018-11-26 18:59:22+01:00,-1,,,,,,45.71,134.82,54.18,,,,22.811999999999998,100.78,23.6
2018-11-26 19:00:22+01:00,-1,,,,,,45.84,134.37,52.65,,,,22.811999999999998,100.79,23.59
2018-11-26 19:01:22+01:00,-1,,,,,,45.85,131.37,49.5,,,,22.811999999999998,100.79,23.61
2018-11-26 19:02:22+01:00,-1,,,,,,45.92,134.31,50.72,,,,22.811999999999998,100.79,23.6
2018-11-26 19:03:22+01:00,-1,,,,,,45.92,132.84,60.73,,,,22.811999999999998,100.8,23.61
2018-11-26 19:05:22+01:00,-1,,,,,,45.43,133.86,51.41,,,,22.811999999999998,100.81,23.61
2018-11-26 19:06:22+01:00,-1,,,,,,45.61,135.84,55.46,,,,22.811999999999998,100.81,23.61
2018-11-26 19:07:22+01:00,-1,,,,,,45.58,134.37,48.13,,,,22.75,100.81,23.6
2018-11-26 19:08:22+01:00,-1,,,,,,45.49,134.37,63.0,,,,22.75,100.81,23.63
2018-11-26 19:09:22+01:00,-1,,,,,,45.55,135.33,59.89,,,,22.75,100.82,23.63
2018-11-26 19:10:22+01:00,-1,,,,,,45.56,134.31,53.07,,,,22.688000000000002,100.82,23.63
2018-11-26 19:11:22+01:00,-1,,,,,,45.62,134.88,58.1,,,,22.75,100.83,23.63
2018-11-26 19:12:22+01:00,-1,,,,,,45.55,133.86,63.57,,,,22.75,100.82,23.6
2018-11-26 19:14:22+01:00,-1,,,,,,45.48,134.37,53.35,,,,22.75,100.83,23.57
2018-11-26 19:15:22+01:00,-1,,,,,,45.61,132.33,50.98,,,,22.75,100.83,23.57
2018-11-26 19:16:22+01:00,-1,,,,,,45.55,133.86,48.97,,,,22.688000000000002,100.84,23.57
2018-11-26 19:17:22+01:00,-1,,,,,,45.53,134.37,50.61,,,,22.688000000000002,100.84,23.53
2018-11-26 19:18:22+01:00,-1,,,,,,45.59,131.88,52.57,,,,22.688000000000002,100.85,23.54
2018-11-26 19:19:22+01:00,-1,,,,,,45.6,134.37,53.5,,,,22.625,100.85,23.56
2018-11-26 19:20:22+01:00,-1,,,,,,45.5,134.31,52.46,,,,22.625,100.85,23.54
2018-11-26 19:21:22+01:00,-1,,,,,,45.56,133.35,51.01,,,,22.625,100.85,23.54
2018-11-26 19:23:22+01:00,-1,,,,,,45.56,134.37,52.66,,,,22.561999999999998,100.86,23.49
2018-11-26 19:24:22+01:00,-1,,,,,,45.59,134.37,50.14,,,,22.561999999999998,100.85,23.49
2018-11-26 19:25:22+01:00,-1,,,,,,45.59,134.31,52.29,,,,22.561999999999998,100.86,23.46
2018-11-26 19:26:22+01:00,-1,,,,,,45.6,133.86,51.22,,,,22.5,100.86,23.49
2018-11-26 19:27:22+01:00,-1,,,,,,45.68,134.88,52.97,,,,22.5,100.86,23.47
2018-11-26 19:28:22+01:00,-1,,,,,,45.73,135.84,52.52,,,,22.5,100.86,23.45
2018-11-26 19:29:22+01:00,-1,,,,,,45.9,134.88,49.47,,,,22.5,100.86,23.43
2018-11-26 19:30:22+01:00,-1,,,,,,45.76,134.37,56.49,,,,22.5,100.86,23.42
2018-11-26 19:32:22+01:00,-1,,,,,,45.73,133.35,51.34,,,,22.438000000000002,100.87,23.36
2018-11-26 19:33:22+01:00,-1,,,,,,45.75,134.88,52.64,,,,22.438000000000002,100.87,23.35
2018-11-26 19:34:22+01:00,-1,,,,,,45.72,132.84,49.82,,,,22.438000000000002,100.88,23.36
2018-11-26 19:35:22+01:00,-1,,,,,,45.77,135.33,51.39,,,,22.375,100.88,23.36
2018-11-26 19:36:22+01:00,-1,,,,,,45.75,134.37,51.23,,,,22.375,100.89,23.38
2018-11-26 19:37:22+01:00,-1,,,,,,45.62,133.8,49.56,,,,22.375,100.9,23.35
2018-11-26 19:38:22+01:00,-1,,,,,,45.68,134.37,53.08,,,,22.375,100.9,23.35
2018-11-26 19:39:22+01:00,-1,,,,,,45.67,134.88,50.13,,,,22.311999999999998,100.9,23.32
2018-11-26 19:41:22+01:00,-1,,,,,,45.72,135.33,52.31,,,,22.311999999999998,100.9,23.3
2018-11-26 19:42:22+01:00,-1,,,,,,45.77,134.82,48.95,,,,22.311999999999998,100.9,23.28
2018-11-26 19:43:22+01:00,-1,,,,,,45.67,131.82,54.77,,,,22.311999999999998,100.91,23.26
2018-11-26 19:44:22+01:00,-1,,,,,,45.76,133.86,48.59,,,,22.25,100.91,23.25
2018-11-26 19:45:22+01:00,-1,,,,,,45.7,132.33,50.26,,,,22.25,100.91,23.25
2018-11-26 19:46:22+01:00,-1,,,,,,45.68,130.34,50.69,,,,22.25,100.91,23.28
2018-11-26 19:47:22+01:00,-1,,,,,,45.72,134.31,51.4,,,,22.25,100.91,23.25
2018-11-26 19:48:22+01:00,-1,,,,,,45.7,134.82,50.51,,,,22.25,100.92,23.23
2018-11-26 19:50:22+01:00,-1,,,,,,45.61,135.84,51.02,,,,22.25,100.92,23.19
2018-11-26 19:51:22+01:00,-1,,,,,,45.58,134.82,54.59,,,,22.188000000000002,100.92,23.21
2018-11-26 19:52:22+01:00,-1,,,,,,45.52,135.33,50.07,,,,22.25,100.93,23.18
2018-11-26 19:53:22+01:00,-1,,,,,,45.45,131.31,53.19,,,,22.188000000000002,100.92,23.19
2018-11-26 19:54:22+01:00,-1,,,,,,45.56,134.31,52.83,,,,22.188000000000002,100.93,23.18
2018-11-26 19:55:22+01:00,-1,,,,,,45.35,135.84,48.84,,,,22.188000000000002,100.93,23.18
2018-11-26 19:56:22+01:00,-1,,,,,,45.37,134.82,49.66,,,,22.188000000000002,100.93,23.15
2018-11-26 19:57:22+01:00,-1,,,,,,45.14,135.33,50.59,,,,22.125,100.93,23.19
2018-11-26 19:58:22+01:00,-1,,,,,,45.36,135.33,48.85,,,,22.125,100.94,23.17
2018-11-26 20:00:22+01:00,-1,,,,,,45.23,134.88,52.11,,,,22.125,100.94,23.12
2018-11-26 20:01:22+01:00,-1,,,,,,44.92,132.33,50.65,,,,22.125,100.94,23.14
2018-11-26 20:02:22+01:00,-1,,,,,,45.24,134.37,51.74,,,,22.125,100.94,23.11
2018-11-26 20:03:22+01:00,-1,,,,,,45.24,134.31,49.2,,,,22.125,100.95,23.14
2018-11-26 20:04:22+01:00,-1,,,,,,45.33,132.33,50.63,,,,22.125,100.94,23.11
2018-11-26 20:05:22+01:00,-1,,,,,,45.32,134.31,51.17,,,,22.061999999999998,100.95,23.03
2018-11-26 20:06:22+01:00,-1,,,,,,45.36,135.84,51.45,,,,22.061999999999998,100.95,23.05
2018-11-26 20:07:22+01:00,-1,,,,,,45.25,134.82,48.77,,,,22.125,100.95,23.02
2018-11-26 20:09:22+01:00,-1,,,,,,45.05,134.82,51.45,,,,22.125,100.96,23.05
2018-11-26 20:10:22+01:00,-1,,,,,,45.04,135.33,49.59,,,,22.061999999999998,100.96,23.06
2018-11-26 20:11:22+01:00,-1,,,,,,45.06,136.35,49.22,,,,22.061999999999998,100.97,23.06
2018-11-26 20:12:22+01:00,-1,,,,,,44.97,136.8,52.46,,,,22.061999999999998,100.97,23.11
2018-11-26 20:13:22+01:00,-1,,,,,,44.77,0.0,51.75,,,,22.0,100.97,23.09
2018-11-26 20:14:22+01:00,-1,,,,,,44.97,0.0,48.69,,,,22.0,100.98,23.11
2018-11-26 20:15:22+01:00,-1,,,,,,45.01,0.45,51.54,,,,22.0,100.97,23.09
2018-11-26 20:16:22+01:00,-1,,,,,,45.08,0.45,49.48,,,,22.0,100.98,23.05
2018-11-26 20:17:22+01:00,-1,,,,,,44.81,0.0,51.42,,,,22.0,100.98,23.02
2018-11-26 20:19:22+01:00,-1,,,,,,45.07,0.45,49.39,,,,21.875,100.98,23.01
2018-11-26 20:20:22+01:00,-1,,,,,,45.03,0.45,51.63,,,,21.875,100.99,22.98
2018-11-26 20:21:22+01:00,-1,,,,,,44.77,0.0,50.85,,,,21.875,100.98,22.98
2018-11-26 20:22:22+01:00,-1,,,,,,44.99,0.0,49.68,,,,21.811999999999998,100.98,22.98
2018-11-26 20:23:22+01:00,-1,,,,,,44.99,0.0,50.51,,,,21.75,100.99,22.95
2018-11-26 20:24:22+01:00,-1,,,,,,44.85,0.45,49.16,,,,21.75,100.99,22.94
2018-11-26 20:25:22+01:00,-1,,,,,,44.8,0.0,49.4,,,,21.75,100.99,22.94
2018-11-26 20:26:23+01:00,-1,,,,,,44.9,0.45,48.36,,,,21.75,100.99,22.95
2018-11-26 20:27:24+01:00,-1,,,,,,44.69,0.0,49.77,,,,21.75,101.0,22.91
2018-11-26 20:29:24+01:00,-1,,,,,,44.66,0.0,65.81,,,,21.625,100.99,22.9
2018-11-26 20:30:24+01:00,-1,,,,,,44.79,105.52,49.87,,,,21.625,100.99,22.91
2018-11-26 20:31:24+01:00,-1,,,,,,44.47,127.61,55.26,,,,21.561999999999998,100.99,22.9
2018-11-26 20:32:24+01:00,-1,,,,,,44.52,135.72,58.9,,,,21.625,100.99,22.88
2018-11-26 20:33:24+01:00,-1,,,,,,44.59,136.8,51.42,,,,21.561999999999998,100.99,22.9
2018-11-26 20:34:24+01:00,-1,,,,,,44.58,138.85,57.38,,,,21.625,100.99,22.88
2018-11-26 20:35:24+01:00,-1,,,,,,44.42,137.82,49.78,,,,21.561999999999998,101.0,22.87
2018-11-26 20:36:24+01:00,-1,,,,,,44.52,137.31,50.1,,,,21.561999999999998,101.0,22.87
2018-11-26 20:38:24+01:00,-1,,,,,,43.61,138.33,52.38,,,,21.438000000000002,101.0,22.87
2018-11-26 20:39:24+01:00,-1,,,,,,43.13,136.86,52.11,,,,21.375,101.01,22.88
2018-11-26 20:40:24+01:00,-1,,,,,,42.96,137.37,54.48,,,,21.375,101.0,22.85
2018-11-26 20:41:24+01:00,-1,,,,,,42.9,138.33,50.77,,,,21.25,101.01,22.82
2018-11-26 20:42:24+01:00,-1,,,,,,43.0,136.8,51.11,,,,21.311999999999998,101.01,22.84
2018-11-26 20:43:24+01:00,-1,,,,,,42.45,137.82,48.69,,,,21.311999999999998,101.02,22.87
2018-11-26 20:44:24+01:00,-1,,,,,,42.42,137.31,51.3,,,,21.25,101.02,22.87
2018-11-26 20:45:24+01:00,-1,,,,,,42.41,137.37,52.46,,,,21.188000000000002,101.02,22.8
2018-11-26 20:47:24+01:00,-1,,,,,,42.15,137.31,52.47,,,,21.125,101.01,22.8
2018-11-26 20:48:24+01:00,-1,,,,,,42.08,137.82,53.27,,,,21.125,101.02,22.78
2018-11-26 20:49:24+01:00,-1,,,,,,42.03,136.35,64.41,,,,21.125,101.02,22.71
2018-11-26 20:50:24+01:00,-1,,,,,,42.17,137.31,54.47,,,,21.125,101.02,22.74
2018-11-26 20:51:24+01:00,-1,,,,,,41.99,136.8,50.45,,,,21.188000000000002,101.02,22.73
2018-11-26 20:52:24+01:00,-1,,,,,,41.79,137.31,49.68,,,,21.188000000000002,101.03,22.77
2018-11-26 20:53:24+01:00,-1,,,,,,41.58,137.31,49.76,,,,21.25,101.03,22.74
2018-11-26 20:54:24+01:00,-1,,,,,,41.86,136.86,51.43,,,,21.188000000000002,101.03,22.68
2018-11-26 20:56:24+01:00,-1,,,,,,41.67,137.31,49.7,,,,21.188000000000002,101.03,22.66
2018-11-26 20:57:24+01:00,-1,,,,,,41.93,139.87,51.19,,,,21.188000000000002,101.03,22.73
2018-11-26 20:58:24+01:00,-1,,,,,,41.56,136.8,50.83,,,,21.188000000000002,101.04,22.7
2018-11-26 20:59:24+01:00,-1,,,,,,41.86,138.79,50.11,,,,21.25,101.04,22.73
2018-11-26 21:00:24+01:00,-1,,,,,,41.81,138.85,49.47,,,,21.311999999999998,101.04,22.7
2018-11-26 21:01:24+01:00,-1,,,,,,41.82,139.87,50.23,,,,21.375,101.04,22.7
2018-11-26 21:02:24+01:00,-1,,,,,,41.45,139.81,49.52,,,,21.311999999999998,101.04,22.71
2018-11-26 21:03:24+01:00,-1,,,,,,41.19,140.32,49.99,,,,21.311999999999998,101.04,22.71
2018-11-26 21:05:24+01:00,-1,,,,,,41.13,138.85,52.75,,,,21.188000000000002,101.05,22.71
2018-11-26 21:06:24+01:00,-1,,,,,,41.48,140.83,51.12,,,,21.25,101.06,22.73
2018-11-26 21:07:24+01:00,-1,,,,,,41.24,139.3,52.88,,,,21.25,101.06,22.75
2018-11-26 21:08:24+01:00,-1,,,,,,41.31,138.85,52.21,,,,21.25,101.07,22.74
2018-11-26 21:09:24+01:00,-1,,,,,,41.29,141.34,53.16,,,,21.25,101.07,22.68
2018-11-26 21:10:24+01:00,-1,,,,,,41.28,139.36,53.35,,,,21.311999999999998,101.08,22.66
2018-11-26 21:11:24+01:00,-1,,,,,,41.1,142.36,51.48,,,,21.375,101.08,22.66
2018-11-26 21:12:24+01:00,-1,,,,,,41.32,141.85,50.86,,,,21.375,101.08,22.7
2018-11-26 21:13:24+01:00,-1,,,,,,41.39,140.83,49.84,,,,21.438000000000002,101.09,22.62
2018-11-26 21:15:24+01:00,-1,,,,,,41.5,140.83,50.75,,,,21.5,101.1,22.6
2018-11-26 21:16:24+01:00,-1,,,,,,41.36,140.83,50.13,,,,21.5,101.1,22.54
2018-11-26 21:17:24+01:00,-1,,,,,,41.24,140.83,51.51,,,,21.5,101.1,22.57
2018-11-26 21:18:24+01:00,-1,,,,,,41.28,140.32,51.03,,,,21.5,101.1,22.62
2018-11-26 21:19:24+01:00,-1,,,,,,41.2,141.85,49.46,,,,21.5,101.1,22.6
2018-11-26 21:20:24+01:00,-1,,,,,,40.99,141.85,52.75,,,,21.438000000000002,101.1,22.63
2018-11-26 21:21:24+01:00,-1,,,,,,40.87,140.83,50.38,,,,21.438000000000002,101.1,22.64
2018-11-26 21:22:24+01:00,-1,,,,,,40.78,142.36,51.32,,,,21.438000000000002,101.11,22.66
2018-11-26 21:23:24+01:00,-1,,,,,,40.75,141.34,50.08,,,,21.375,101.11,22.66
2018-11-26 21:25:24+01:00,-1,,,,,,40.65,141.85,52.0,,,,21.311999999999998,101.11,22.6
2018-11-26 21:26:24+01:00,-1,,,,,,41.03,139.81,50.58,,,,21.311999999999998,101.11,22.63
2018-11-26 21:27:24+01:00,-1,,,,,,40.91,139.81,54.52,,,,21.311999999999998,101.11,22.62
2018-11-26 21:28:24+01:00,-1,,,,,,41.03,141.34,51.75,,,,21.311999999999998,101.12,22.59
2018-11-26 21:29:24+01:00,-1,,,,,,40.92,140.83,50.02,,,,21.25,101.12,22.6
2018-11-26 21:30:24+01:00,-1,,,,,,41.23,140.83,54.62,,,,21.25,101.12,22.62
2018-11-26 21:31:24+01:00,-1,,,,,,41.36,139.3,80.13,,,,21.25,101.12,22.62
2018-11-26 21:32:24+01:00,-1,,,,,,41.84,136.86,52.3,,,,21.311999999999998,101.12,22.6
2018-11-26 21:33:24+01:00,-1,,,,,,41.73,136.8,49.24,,,,21.311999999999998,101.12,22.63
2018-11-26 21:35:24+01:00,-1,,,,,,41.74,137.37,52.25,,,,21.311999999999998,101.12,22.57
2018-11-26 21:36:24+01:00,-1,,,,,,41.58,137.31,50.45,,,,21.25,101.12,22.59
2018-11-26 21:37:24+01:00,-1,,,,,,41.6,137.37,64.26,,,,21.188000000000002,101.12,22.59
2018-11-26 21:38:24+01:00,-1,,,,,,41.87,137.31,51.41,,,,21.188000000000002,101.13,22.6
2018-11-26 21:39:24+01:00,-1,,,,,,42.13,136.8,49.15,,,,21.188000000000002,101.13,22.56
2018-11-26 21:40:24+01:00,-1,,,,,,42.16,137.31,58.77,,,,21.188000000000002,101.13,22.56
2018-11-26 21:41:24+01:00,-1,,,,,,42.09,137.82,51.64,,,,21.188000000000002,101.13,22.56
2018-11-26 21:42:24+01:00,-1,,,,,,42.16,138.85,52.25,,,,21.125,101.13,22.54
2018-11-26 21:43:24+01:00,-1,,,,,,42.31,138.85,49.04,,,,21.125,101.13,22.5
2018-11-26 21:45:24+01:00,-1,,,,,,42.38,136.8,50.51,,,,21.188000000000002,101.13,22.5
2018-11-26 21:46:24+01:00,-1,,,,,,41.97,138.33,50.65,,,,21.188000000000002,101.14,22.46
2018-11-26 21:47:24+01:00,-1,,,,,,42.15,137.31,49.49,,,,21.25,101.14,22.52
2018-11-26 21:48:24+01:00,-1,,,,,,41.89,138.85,60.86,,,,21.188000000000002,101.15,22.54
2018-11-26 21:49:24+01:00,-1,,,,,,42.03,138.79,54.58,,,,21.188000000000002,101.15,22.59
2018-11-26 21:50:24+01:00,-1,,,,,,42.37,138.79,52.75,,,,21.25,101.16,22.63
2018-11-26 21:51:24+01:00,-1,,,,,,42.07,141.34,48.95,,,,21.25,101.15,22.67
2018-11-26 21:52:24+01:00,-1,,,,,,42.19,140.83,51.16,,,,21.25,101.15,22.63
2018-11-26 21:53:24+01:00,-1,,,,,,41.88,141.34,49.6,,,,21.25,101.15,22.6
2018-11-26 21:55:24+01:00,-1,,,,,,41.79,0.45,51.22,,,,21.25,101.17,22.6
2018-11-26 21:56:24+01:00,-1,,,,,,41.72,0.45,49.57,,,,21.25,101.17,22.67
2018-11-26 21:57:24+01:00,-1,,,,,,41.83,0.0,50.9,,,,21.188000000000002,101.17,22.64
2018-11-26 21:58:24+01:00,-1,,,,,,41.87,0.0,47.93,,,,21.188000000000002,101.17,22.66
2018-11-26 21:59:24+01:00,-1,,,,,,41.9,0.0,52.19,,,,21.188000000000002,101.17,22.67
2018-11-26 22:00:24+01:00,-1,,,,,,41.99,0.0,48.75,,,,21.188000000000002,101.18,22.68
2018-11-26 22:01:24+01:00,-1,,,,,,42.01,0.0,49.3,,,,21.188000000000002,101.18,22.67
2018-11-26 22:02:24+01:00,-1,,,,,,42.02,0.0,53.05,,,,21.188000000000002,101.18,22.7
2018-11-26 22:03:24+01:00,-1,,,,,,42.02,0.0,50.42,,,,21.188000000000002,101.18,22.64
2018-11-26 22:05:24+01:00,-1,,,,,,42.1,0.0,51.24,,,,21.125,101.19,22.68
2018-11-26 22:06:24+01:00,-1,,,,,,42.04,0.0,50.79,,,,21.125,101.19,22.68
2018-11-26 22:07:24+01:00,-1,,,,,,42.11,0.0,50.95,,,,21.188000000000002,101.19,22.68
2018-11-26 22:08:24+01:00,-1,,,,,,42.11,0.0,50.36,,,,21.125,101.19,22.66
2018-11-26 22:09:24+01:00,-1,,,,,,42.08,0.0,50.82,,,,21.188000000000002,101.19,22.68
2018-11-26 22:10:24+01:00,-1,,,,,,42.15,0.0,48.98,,,,21.188000000000002,101.2,22.68
2018-11-26 22:11:24+01:00,-1,,,,,,42.26,0.0,50.45,,,,21.125,101.2,22.6
2018-11-26 22:12:24+01:00,-1,,,,,,42.21,0.0,50.86,,,,21.188000000000002,101.2,22.64
2018-11-26 22:13:24+01:00,-1,,,,,,42.24,0.0,51.64,,,,21.125,101.2,22.6
2018-11-26 22:15:24+01:00,-1,,,,,,42.22,0.0,48.67,,,,21.125,101.21,22.67
2018-11-26 22:16:24+01:00,-1,,,,,,42.24,0.0,51.75,,,,21.125,101.21,22.64
2018-11-26 22:17:24+01:00,-1,,,,,,42.27,0.0,49.29,,,,21.061999999999998,101.21,22.63
2018-11-26 22:18:24+01:00,-1,,,,,,42.29,0.0,48.25,,,,21.061999999999998,101.2,22.64
2018-11-26 22:19:24+01:00,-1,,,,,,42.06,0.0,50.07,,,,21.061999999999998,101.21,22.62
2018-11-26 22:20:24+01:00,-1,,,,,,42.33,0.0,50.19,,,,21.061999999999998,101.21,22.62
2018-11-26 22:21:24+01:00,-1,,,,,,42.21,0.0,50.01,,,,21.0,101.22,22.62
2018-11-26 22:22:24+01:00,-1,,,,,,42.33,0.0,49.44,,,,21.0,101.22,22.64
2018-11-26 22:24:24+01:00,-1,,,,,,42.34,0.0,52.69,,,,21.0,101.23,22.62
2018-11-26 22:25:24+01:00,-1,,,,,,42.27,0.0,48.84,,,,21.0,101.23,22.62
2018-11-26 22:26:24+01:00,-1,,,,,,42.26,0.0,44.64,,,,21.0,101.23,22.63
2018-11-26 22:27:24+01:00,-1,,,,,,42.31,0.0,51.38,,,,21.0,101.23,22.66
2018-11-26 22:28:24+01:00,-1,,,,,,42.36,0.0,51.63,,,,21.0,101.23,22.6
2018-11-26 22:29:24+01:00,-1,,,,,,42.45,0.0,49.36,,,,21.0,101.24,22.62
2018-11-26 22:30:24+01:00,-1,,,,,,42.37,0.0,51.82,,,,20.938000000000002,101.24,22.62
2018-11-26 22:31:24+01:00,-1,,,,,,42.47,0.0,48.07,,,,20.938000000000002,101.24,22.59
2018-11-26 22:32:24+01:00,-1,,,,,,42.5,0.0,50.5,,,,20.938000000000002,101.24,22.59
2018-11-26 22:34:24+01:00,-1,,,,,,42.5,0.0,52.03,,,,20.938000000000002,101.24,22.53
2018-11-26 22:35:24+01:00,-1,,,,,,42.41,0.0,50.41,,,,20.938000000000002,101.24,22.54
2018-11-26 22:36:24+01:00,-1,,,,,,42.07,0.0,52.69,,,,20.875,101.24,22.57
2018-11-26 22:37:24+01:00,-1,,,,,,42.43,0.0,49.3,,,,20.875,101.24,22.56
2018-11-26 22:38:24+01:00,-1,,,,,,42.52,0.0,49.63,,,,20.875,101.24,22.53
2018-11-26 22:39:24+01:00,-1,,,,,,42.39,0.0,49.21,,,,20.875,101.24,22.54
2018-11-26 22:40:24+01:00,-1,,,,,,42.54,0.0,49.69,,,,20.875,101.24,22.53
2018-11-26 22:41:24+01:00,-1,,,,,,42.36,0.0,50.03,,,,20.875,101.25,22.53
2018-11-26 22:42:24+01:00,-1,,,,,,42.44,0.0,49.03,,,,20.875,101.25,22.54
2018-11-26 22:44:24+01:00,-1,,,,,,42.54,0.0,50.86,,,,20.875,101.26,22.54
2018-11-26 22:45:24+01:00,-1,,,,,,42.54,0.0,49.91,,,,20.875,101.25,22.54
2018-11-26 22:46:24+01:00,-1,,,,,,42.43,0.0,50.64,,,,20.811999999999998,101.25,22.54
2018-11-26 22:47:24+01:00,-1,,,,,,42.51,0.0,50.97,,,,20.875,101.26,22.54
2018-11-26 22:48:24+01:00,-1,,,,,,42.25,0.0,50.64,,,,20.811999999999998,101.26,22.54
2018-11-26 22:49:24+01:00,-1,,,,,,42.51,0.0,49.34,,,,20.811999999999998,101.26,22.54
2018-11-26 22:50:24+01:00,-1,,,,,,42.45,0.0,50.84,,,,20.811999999999998,101.26,22.53
2018-11-26 22:51:24+01:00,-1,,,,,,42.35,0.0,50.47,,,,20.811999999999998,101.26,22.49
2018-11-26 22:53:24+01:00,-1,,,,,,42.65,0.0,51.64,,,,20.811999999999998,101.27,22.44
2018-11-26 22:54:24+01:00,-1,,,,,,42.24,0.0,51.05,,,,20.811999999999998,101.27,22.44
2018-11-26 22:55:24+01:00,-1,,,,,,42.48,0.0,50.58,,,,20.75,101.27,22.44
2018-11-26 22:56:24+01:00,-1,,,,,,42.65,0.0,49.13,,,,20.811999999999998,101.27,22.4
2018-11-26 22:57:24+01:00,-1,,,,,,42.76,0.0,47.65,,,,20.811999999999998,101.27,22.43
2018-11-26 22:58:24+01:00,-1,,,,,,42.73,0.0,49.99,,,,20.811999999999998,101.27,22.44
2018-11-26 22:59:24+01:00,-1,,,,,,42.75,0.0,50.63,,,,20.75,101.27,22.47
2018-11-26 23:00:24+01:00,-1,,,,,,42.38,0.0,48.87,,,,20.75,101.27,22.46
2018-11-26 23:01:24+01:00,-1,,,,,,42.7,0.0,48.29,,,,20.75,101.27,22.46
2018-11-26 23:03:24+01:00,-1,,,,,,42.71,0.0,50.92,,,,20.811999999999998,101.27,22.43
2018-11-26 23:04:24+01:00,-1,,,,,,42.72,0.0,52.54,,,,20.811999999999998,101.26,22.44
2018-11-26 23:05:24+01:00,-1,,,,,,42.77,0.0,50.55,,,,20.811999999999998,101.27,22.46
2018-11-26 23:06:24+01:00,-1,,,,,,42.66,0.0,51.32,,,,20.75,101.27,22.44
2018-11-26 23:07:24+01:00,-1,,,,,,42.74,0.0,50.88,,,,20.75,101.27,22.44
2018-11-26 23:08:24+01:00,-1,,,,,,42.69,0.0,48.66,,,,20.811999999999998,101.28,22.43
2018-11-26 23:09:24+01:00,-1,,,,,,42.65,0.0,49.45,,,,20.811999999999998,101.28,22.4
2018-11-26 23:10:24+01:00,-1,,,,,,42.74,0.0,51.61,,,,20.75,101.28,22.44
2018-11-26 23:12:24+01:00,-1,,,,,,42.77,0.0,49.52,,,,20.75,101.28,22.42
2018-11-26 23:13:24+01:00,-1,,,,,,42.7,0.0,49.9,,,,20.811999999999998,101.29,22.42
2018-11-26 23:14:24+01:00,-1,,,,,,42.72,0.0,49.8,,,,20.75,101.28,22.44
2018-11-26 23:15:24+01:00,-1,,,,,,42.66,0.0,50.35,,,,20.75,101.29,22.43
2018-11-26 23:16:24+01:00,-1,,,,,,42.54,0.0,49.24,,,,20.75,101.29,22.44
2018-11-26 23:17:24+01:00,-1,,,,,,42.7,0.0,49.28,,,,20.811999999999998,101.29,22.44
2018-11-26 23:18:24+01:00,-1,,,,,,42.7,0.0,50.68,,,,20.75,101.29,22.42
2018-11-26 23:20:24+01:00,-1,,,,,,42.75,0.0,47.94,,,,20.75,101.29,22.43
2018-11-26 23:21:24+01:00,-1,,,,,,42.75,0.0,49.28,,,,20.75,101.29,22.42
2018-11-26 23:22:24+01:00,-1,,,,,,42.75,0.0,50.24,,,,20.75,101.29,22.4
2018-11-26 23:23:24+01:00,-1,,,,,,42.73,0.0,48.8,,,,20.75,101.29,22.43
2018-11-26 23:24:24+01:00,-1,,,,,,42.4,0.0,49.69,,,,20.75,101.29,22.39
2018-11-26 23:25:24+01:00,-1,,,,,,42.7,0.0,51.21,,,,20.75,101.29,22.42
2018-11-26 23:26:24+01:00,-1,,,,,,42.71,0.0,48.65,,,,20.75,101.29,22.42
2018-11-26 23:27:24+01:00,-1,,,,,,42.74,0.0,50.96,,,,20.75,101.29,22.39
2018-11-26 23:28:24+01:00,-1,,,,,,42.75,0.0,50.11,,,,20.75,101.29,22.37
2018-11-26 23:29:24+01:00,-1,,,,,,42.78,0.0,48.21,,,,20.75,101.29,22.39
2018-11-26 23:31:24+01:00,-1,,,,,,42.77,0.0,51.37,,,,20.811999999999998,101.29,22.36
2018-11-26 23:32:24+01:00,-1,,,,,,42.79,0.0,50.11,,,,20.75,101.29,22.36
2018-11-26 23:33:24+01:00,-1,,,,,,42.69,0.0,52.31,,,,20.75,101.29,22.37
2018-11-26 23:34:24+01:00,-1,,,,,,42.71,0.0,50.11,,,,20.75,101.3,22.37
2018-11-26 23:35:24+01:00,-1,,,,,,42.76,0.0,49.95,,,,20.75,101.3,22.36
2018-11-26 23:36:24+01:00,-1,,,,,,42.74,0.0,51.43,,,,20.75,101.3,22.37
2018-11-26 23:37:24+01:00,-1,,,,,,42.75,0.0,48.99,,,,20.75,101.3,22.35
2018-11-26 23:38:24+01:00,-1,,,,,,42.71,0.0,50.04,,,,20.75,101.3,22.39
2018-11-26 23:39:24+01:00,-1,,,,,,42.65,0.0,48.52,,,,20.75,101.3,22.36
2018-11-26 23:41:24+01:00,-1,,,,,,42.72,0.0,51.34,,,,20.75,101.3,22.33
2018-11-26 23:42:24+01:00,-1,,,,,,42.69,0.0,50.98,,,,20.75,101.3,22.37
2018-11-26 23:43:24+01:00,-1,,,,,,42.7,0.0,49.78,,,,20.75,101.29,22.36
2018-11-26 23:44:24+01:00,-1,,,,,,42.73,0.0,50.13,,,,20.75,101.3,22.36
2018-11-26 23:45:24+01:00,-1,,,,,,42.79,0.0,49.42,,,,20.75,101.29,22.32
2018-11-26 23:46:24+01:00,-1,,,,,,42.73,0.0,51.27,,,,20.75,101.3,22.33
2018-11-26 23:47:24+01:00,-1,,,,,,42.76,0.0,50.73,,,,20.75,101.3,22.35
2018-11-26 23:48:24+01:00,-1,,,,,,42.69,0.0,49.1,,,,20.75,101.3,22.36
2018-11-26 23:49:24+01:00,-1,,,,,,42.73,0.0,47.85,,,,20.75,101.3,22.35
2018-11-26 23:51:24+01:00,-1,,,,,,42.7,0.0,51.03,,,,20.75,101.3,22.33
2018-11-26 23:52:24+01:00,-1,,,,,,42.67,0.0,51.38,,,,20.75,101.3,22.35
2018-11-26 23:53:24+01:00,-1,,,,,,42.64,0.0,49.73,,,,20.75,101.3,22.36
2018-11-26 23:54:24+01:00,-1,,,,,,42.64,0.0,49.55,,,,20.75,101.3,22.37
2018-11-26 23:55:24+01:00,-1,,,,,,42.66,0.0,50.13,,,,20.688000000000002,101.3,22.37
2018-11-26 23:56:24+01:00,-1,,,,,,42.61,0.0,49.47,,,,20.688000000000002,101.3,22.35
2018-11-26 23:57:24+01:00,-1,,,,,,42.69,0.0,51.42,,,,20.75,101.3,22.35
2018-11-26 23:58:24+01:00,-1,,,,,,42.58,0.0,49.52,,,,20.75,101.31,22.32
2018-11-27 00:00:24+01:00,-1,,,,,,42.64,0.0,50.2,,,,20.75,101.31,22.32
2018-11-27 00:01:24+01:00,-1,,,,,,42.67,0.0,51.15,,,,20.688000000000002,101.31,22.33
2018-11-27 00:02:24+01:00,-1,,,,,,42.66,0.0,49.52,,,,20.688000000000002,101.31,22.3
2018-11-27 00:03:24+01:00,-1,,,,,,42.61,0.0,49.17,,,,20.75,101.31,22.35
2018-11-27 00:04:24+01:00,-1,,,,,,42.57,0.0,52.46,,,,20.75,101.31,22.37
2018-11-27 00:05:24+01:00,-1,,,,,,42.59,0.0,49.77,,,,20.75,101.31,22.37
2018-11-27 00:06:24+01:00,-1,,,,,,42.64,0.0,50.17,,,,20.688000000000002,101.32,22.32
2018-11-27 00:07:24+01:00,-1,,,,,,42.69,0.0,47.97,,,,20.688000000000002,101.31,22.29
2018-11-27 00:09:24+01:00,-1,,,,,,42.57,0.0,50.16,,,,20.688000000000002,101.32,22.32
2018-11-27 00:10:24+01:00,-1,,,,,,42.57,0.0,50.47,,,,20.75,101.32,22.33
2018-11-27 00:11:24+01:00,-1,,,,,,42.55,0.0,50.06,,,,20.688000000000002,101.32,22.36
2018-11-27 00:12:24+01:00,-1,,,,,,42.59,0.0,49.26,,,,20.75,101.32,22.33
2018-11-27 00:13:24+01:00,-1,,,,,,42.57,0.0,50.56,,,,20.688000000000002,101.32,22.33
2018-11-27 00:14:24+01:00,-1,,,,,,42.64,0.0,50.99,,,,20.688000000000002,101.32,22.32
2018-11-27 00:15:24+01:00,-1,,,,,,42.51,0.0,48.4,,,,20.688000000000002,101.32,22.32
2018-11-27 00:16:24+01:00,-1,,,,,,42.57,0.0,49.46,,,,20.688000000000002,101.32,22.32
2018-11-27 00:18:24+01:00,-1,,,,,,42.59,0.0,51.71,,,,20.688000000000002,101.32,22.32
2018-11-27 00:19:24+01:00,-1,,,,,,42.59,0.0,48.14,,,,20.688000000000002,101.32,22.27
2018-11-27 00:20:24+01:00,-1,,,,,,42.56,0.0,49.9,,,,20.688000000000002,101.33,22.29
2018-11-27 00:21:24+01:00,-1,,,,,,42.4,0.0,48.04,,,,20.688000000000002,101.32,22.3
2018-11-27 00:22:24+01:00,-1,,,,,,42.5,0.0,47.79,,,,20.688000000000002,101.32,22.29
2018-11-27 00:23:24+01:00,-1,,,,,,42.48,0.0,48.4,,,,20.625,101.32,22.3
2018-11-27 00:24:24+01:00,-1,,,,,,42.48,0.0,49.4,,,,20.625,101.32,22.32
2018-11-27 00:25:24+01:00,-1,,,,,,42.53,0.0,48.2,,,,20.625,101.32,22.32
2018-11-27 00:26:24+01:00,-1,,,,,,42.49,0.0,49.6,,,,20.688000000000002,101.32,22.3
2018-11-27 00:28:24+01:00,-1,,,,,,42.51,0.0,50.25,,,,20.688000000000002,101.33,22.33
2018-11-27 00:29:24+01:00,-1,,,,,,42.52,0.0,53.27,,,,20.688000000000002,101.33,22.32
2018-11-27 00:30:24+01:00,-1,,,,,,42.41,0.0,48.25,,,,20.688000000000002,101.32,22.32
2018-11-27 00:31:24+01:00,-1,,,,,,42.47,0.0,51.4,,,,20.625,101.32,22.32
2018-11-27 00:32:24+01:00,-1,,,,,,42.53,0.0,51.14,,,,20.625,101.32,22.32
2018-11-27 00:33:24+01:00,-1,,,,,,42.51,0.0,49.31,,,,20.625,101.32,22.29
2018-11-27 00:34:24+01:00,-1,,,,,,42.6,0.0,49.1,,,,20.625,101.32,22.26
2018-11-27 00:35:24+01:00,-1,,,,,,42.4,0.0,49.5,,,,20.688000000000002,101.32,22.27
2018-11-27 00:37:24+01:00,-1,,,,,,42.46,0.0,49.06,,,,20.625,101.33,22.29
2018-11-27 00:38:24+01:00,-1,,,,,,42.46,0.0,48.91,,,,20.688000000000002,101.32,22.29
2018-11-27 00:39:24+01:00,-1,,,,,,42.47,0.0,49.21,,,,20.688000000000002,101.32,22.32
2018-11-27 00:40:24+01:00,-1,,,,,,42.44,0.0,48.5,,,,20.688000000000002,101.33,22.27
2018-11-27 00:41:24+01:00,-1,,,,,,42.4,0.0,48.48,,,,20.688000000000002,101.33,22.29
2018-11-27 00:42:24+01:00,-1,,,,,,42.32,0.0,50.69,,,,20.625,101.33,22.3
2018-11-27 00:43:24+01:00,-1,,,,,,42.46,0.0,49.47,,,,20.625,101.33,22.27
2018-11-27 00:44:24+01:00,-1,,,,,,42.54,0.0,49.5,,,,20.625,101.33,22.26
2018-11-27 00:45:24+01:00,-1,,,,,,42.54,0.0,49.75,,,,20.625,101.33,22.23
2018-11-27 00:47:24+01:00,-1,,,,,,42.59,0.0,49.87,,,,20.625,101.34,22.22
2018-11-27 00:48:24+01:00,-1,,,,,,42.49,0.0,48.49,,,,20.688000000000002,101.34,22.22
2018-11-27 00:49:24+01:00,-1,,,,,,42.53,0.0,48.68,,,,20.625,101.34,22.25
2018-11-27 00:50:24+01:00,-1,,,,,,42.38,0.0,47.29,,,,20.625,101.34,22.23
2018-11-27 00:51:24+01:00,-1,,,,,,42.42,0.0,47.25,,,,20.625,101.34,22.26
2018-11-27 00:52:24+01:00,-1,,,,,,42.49,0.0,49.7,,,,20.625,101.34,22.27
2018-11-27 00:53:24+01:00,-1,,,,,,42.35,0.0,50.98,,,,20.625,101.34,22.25
2018-11-27 00:54:24+01:00,-1,,,,,,42.44,0.0,51.95,,,,20.625,101.34,22.22
2018-11-27 00:56:24+01:00,-1,,,,,,42.06,0.0,52.49,,,,20.625,101.34,22.22
2018-11-27 00:57:24+01:00,-1,,,,,,42.17,0.0,48.45,,,,20.625,101.34,22.17
2018-11-27 00:58:24+01:00,-1,,,,,,42.12,0.0,47.85,,,,20.625,101.34,22.23
2018-11-27 00:59:24+01:00,-1,,,,,,42.19,0.0,49.19,,,,20.625,101.33,22.25
2018-11-27 01:00:24+01:00,-1,,,,,,42.31,0.0,50.76,,,,20.625,101.34,22.2
2018-11-27 01:01:24+01:00,-1,,,,,,42.17,0.0,47.92,,,,20.561999999999998,101.34,22.19
2018-11-27 01:02:24+01:00,-1,,,,,,41.93,0.0,49.3,,,,20.625,101.34,22.2
2018-11-27 01:03:24+01:00,-1,,,,,,42.2,0.0,47.67,,,,20.625,101.34,22.2
2018-11-27 01:04:24+01:00,-1,,,,,,42.34,0.0,51.51,,,,20.561999999999998,101.35,22.2
2018-11-27 01:06:24+01:00,-1,,,,,,42.42,0.0,50.93,,,,20.561999999999998,101.35,22.17
2018-11-27 01:07:24+01:00,-1,,,,,,42.33,0.0,49.52,,,,20.561999999999998,101.35,22.16
2018-11-27 01:08:24+01:00,-1,,,,,,42.35,0.0,51.41,,,,20.625,101.35,22.16
2018-11-27 01:09:24+01:00,-1,,,,,,42.21,0.0,51.27,,,,20.561999999999998,101.34,22.16
2018-11-27 01:10:24+01:00,-1,,,,,,42.21,0.0,48.67,,,,20.561999999999998,101.34,22.16
2018-11-27 01:11:24+01:00,-1,,,,,,42.34,0.0,48.94,,,,20.625,101.34,22.16
2018-11-27 01:12:24+01:00,-1,,,,,,41.97,0.0,52.03,,,,20.561999999999998,101.34,22.16
2018-11-27 01:13:24+01:00,-1,,,,,,42.18,0.0,51.45,,,,20.561999999999998,101.35,22.19
2018-11-27 01:14:24+01:00,-1,,,,,,42.22,0.0,49.11,,,,20.625,101.35,22.15
2018-11-27 01:16:24+01:00,-1,,,,,,42.09,0.0,53.02,,,,20.561999999999998,101.35,22.16
2018-11-27 01:17:24+01:00,-1,,,,,,42.2,0.0,49.42,,,,20.561999999999998,101.35,22.16
2018-11-27 01:18:24+01:00,-1,,,,,,42.02,0.0,49.36,,,,20.561999999999998,101.35,22.16
2018-11-27 01:19:24+01:00,-1,,,,,,42.07,0.0,49.28,,,,20.561999999999998,101.36,22.15
2018-11-27 01:20:24+01:00,-1,,,,,,41.95,0.0,50.7,,,,20.561999999999998,101.36,22.16
2018-11-27 01:21:24+01:00,-1,,,,,,41.97,0.0,48.4,,,,20.561999999999998,101.36,22.13
2018-11-27 01:22:24+01:00,-1,,,,,,41.86,0.0,49.32,,,,20.561999999999998,101.36,22.13
2018-11-27 01:23:24+01:00,-1,,,,,,42.15,0.0,48.54,,,,20.561999999999998,101.36,22.11
2018-11-27 01:24:24+01:00,-1,,,,,,42.23,0.0,50.37,,,,20.561999999999998,101.36,22.13
2018-11-27 01:26:24+01:00,-1,,,,,,42.15,0.0,52.9,,,,20.561999999999998,101.36,22.15
2018-11-27 01:27:24+01:00,-1,,,,,,42.15,0.0,50.99,,,,20.561999999999998,101.36,22.17
2018-11-27 01:28:24+01:00,-1,,,,,,42.18,0.0,50.49,,,,20.5,101.37,22.16
2018-11-27 01:29:24+01:00,-1,,,,,,42.15,0.0,50.55,,,,20.561999999999998,101.37,22.15
2018-11-27 01:30:24+01:00,-1,,,,,,42.12,0.0,51.16,,,,20.5,101.37,22.12
2018-11-27 01:31:24+01:00,-1,,,,,,42.17,0.0,51.5,,,,20.5,101.37,22.12
2018-11-27 01:32:24+01:00,-1,,,,,,42.1,0.0,49.92,,,,20.561999999999998,101.37,22.12
2018-11-27 01:33:24+01:00,-1,,,,,,42.11,0.0,51.61,,,,20.561999999999998,101.37,22.15
2018-11-27 01:34:24+01:00,-1,,,,,,42.21,0.0,50.98,,,,20.5,101.37,22.11
2018-11-27 01:36:24+01:00,-1,,,,,,42.2,0.0,49.88,,,,20.5,101.38,22.09
2018-11-27 01:37:24+01:00,-1,,,,,,41.92,0.0,49.14,,,,20.5,101.38,22.11
2018-11-27 01:38:24+01:00,-1,,,,,,42.13,0.0,49.28,,,,20.5,101.38,22.13
2018-11-27 01:39:24+01:00,-1,,,,,,42.15,0.0,49.05,,,,20.5,101.38,22.08
2018-11-27 01:40:24+01:00,-1,,,,,,42.09,0.0,50.89,,,,20.5,101.38,22.11
2018-11-27 01:41:24+01:00,-1,,,,,,42.1,0.0,49.31,,,,20.5,101.38,22.11
2018-11-27 01:42:24+01:00,-1,,,,,,42.08,0.0,50.17,,,,20.5,101.38,22.12
2018-11-27 01:43:24+01:00,-1,,,,,,42.16,0.0,50.16,,,,20.5,101.38,22.11
2018-11-27 01:45:24+01:00,-1,,,,,,42.0,0.0,48.27,,,,20.5,101.38,22.05
2018-11-27 01:46:24+01:00,-1,,,,,,42.02,0.0,50.55,,,,20.5,101.38,22.11
2018-11-27 01:47:24+01:00,-1,,,,,,42.02,0.0,49.61,,,,20.5,101.38,22.12
2018-11-27 01:48:24+01:00,-1,,,,,,41.82,0.0,50.27,,,,20.5,101.38,22.12
2018-11-27 01:49:24+01:00,-1,,,,,,41.95,0.0,48.54,,,,20.5,101.38,22.11
2018-11-27 01:50:24+01:00,-1,,,,,,41.89,0.0,49.16,,,,20.5,101.38,22.08
2018-11-27 01:51:24+01:00,-1,,,,,,41.64,0.0,51.98,,,,20.5,101.38,22.08
2018-11-27 01:52:24+01:00,-1,,,,,,42.03,0.0,50.98,,,,20.438,101.38,22.09
2018-11-27 01:53:24+01:00,-1,,,,,,42.08,0.0,49.99,,,,20.5,101.38,22.08
2018-11-27 01:55:24+01:00,-1,,,,,,41.98,0.0,49.15,,,,20.5,101.38,22.06
2018-11-27 01:56:24+01:00,-1,,,,,,41.78,0.0,49.48,,,,20.5,101.38,22.08
2018-11-27 01:57:24+01:00,-1,,,,,,41.81,0.0,49.4,,,,20.5,101.38,22.08
2018-11-27 01:58:24+01:00,-1,,,,,,41.81,0.0,48.44,,,,20.5,101.38,22.11
2018-11-27 01:59:24+01:00,-1,,,,,,41.85,0.0,47.11,,,,20.5,101.37,22.09
2018-11-27 02:00:24+01:00,-1,,,,,,41.93,0.0,49.29,,,,20.5,101.38,22.08
2018-11-27 02:01:24+01:00,-1,,,,,,41.79,0.0,48.43,,,,20.5,101.37,22.09
2018-11-27 02:02:24+01:00,-1,,,,,,41.66,0.0,50.23,,,,20.5,101.37,22.09
2018-11-27 02:04:24+01:00,-1,,,,,,41.81,0.0,51.35,,,,20.5,101.37,22.09
2018-11-27 02:05:24+01:00,-1,,,,,,41.76,0.0,49.93,,,,20.438,101.37,22.06
2018-11-27 02:06:24+01:00,-1,,,,,,41.9,0.0,48.32,,,,20.5,101.37,22.09
2018-11-27 02:07:24+01:00,-1,,,,,,41.79,0.0,50.13,,,,20.438,101.37,22.09
2018-11-27 02:08:24+01:00,-1,,,,,,41.82,0.0,48.63,,,,20.5,101.37,22.05
2018-11-27 02:09:24+01:00,-1,,,,,,41.84,0.0,50.67,,,,20.5,101.37,22.05
2018-11-27 02:10:24+01:00,-1,,,,,,41.88,0.0,48.42,,,,20.5,101.37,22.05
2018-11-27 02:11:24+01:00,-1,,,,,,41.85,0.0,47.9,,,,20.5,101.37,22.06
2018-11-27 02:13:24+01:00,-1,,,,,,41.81,0.0,51.72,,,,20.438,101.37,22.08
2018-11-27 02:14:24+01:00,-1,,,,,,41.81,0.0,47.77,,,,20.5,101.37,22.08
2018-11-27 02:15:24+01:00,-1,,,,,,41.81,0.0,48.65,,,,20.5,101.37,22.06
2018-11-27 02:16:24+01:00,-1,,,,,,41.8,0.0,50.56,,,,20.5,101.38,22.09
2018-11-27 02:17:24+01:00,-1,,,,,,41.78,0.0,50.48,,,,20.5,101.38,22.05
2018-11-27 02:18:24+01:00,-1,,,,,,41.83,0.0,51.54,,,,20.5,101.38,22.09
2018-11-27 02:19:24+01:00,-1,,,,,,41.77,0.0,50.21,,,,20.5,101.39,22.08
2018-11-27 02:20:24+01:00,-1,,,,,,41.75,0.0,49.9,,,,20.5,101.39,22.08
2018-11-27 02:22:24+01:00,-1,,,,,,41.8,0.0,49.71,,,,20.438,101.38,22.06
2018-11-27 02:23:24+01:00,-1,,,,,,41.75,0.0,50.75,,,,20.438,101.38,22.05
2018-11-27 02:24:24+01:00,-1,,,,,,41.8,0.0,48.24,,,,20.438,101.38,22.06
2018-11-27 02:25:24+01:00,-1,,,,,,41.81,0.0,50.74,,,,20.438,101.39,22.06
2018-11-27 02:26:24+01:00,-1,,,,,,41.7,0.0,50.35,,,,20.5,101.39,22.05
2018-11-27 02:27:24+01:00,-1,,,,,,41.76,0.0,49.86,,,,20.438,101.39,22.05
2018-11-27 02:28:24+01:00,-1,,,,,,41.79,0.0,49.3,,,,20.5,101.4,22.08
2018-11-27 02:29:24+01:00,-1,,,,,,41.81,0.0,51.69,,,,20.438,101.39,22.04
2018-11-27 02:30:24+01:00,-1,,,,,,41.77,0.0,49.79,,,,20.5,101.38,22.05
2018-11-27 02:32:24+01:00,-1,,,,,,41.76,0.0,50.57,,,,20.5,101.38,22.05
2018-11-27 02:33:24+01:00,-1,,,,,,41.83,0.0,49.05,,,,20.438,101.38,22.02
2018-11-27 02:34:24+01:00,-1,,,,,,41.72,0.0,49.99,,,,20.438,101.38,22.01
2018-11-27 02:35:24+01:00,-1,,,,,,41.78,0.0,51.33,,,,20.5,101.37,22.05
2018-11-27 02:36:24+01:00,-1,,,,,,41.73,0.0,51.44,,,,20.5,101.38,22.01
2018-11-27 02:37:24+01:00,-1,,,,,,41.72,0.0,50.19,,,,20.438,101.39,22.04
2018-11-27 02:38:24+01:00,-1,,,,,,41.67,0.0,50.79,,,,20.438,101.38,22.05
2018-11-27 02:39:24+01:00,-1,,,,,,41.68,0.0,48.6,,,,20.438,101.38,22.04
2018-11-27 02:40:24+01:00,-1,,,,,,41.67,0.0,51.51,,,,20.5,101.38,22.05
2018-11-27 02:42:24+01:00,-1,,,,,,41.66,0.0,49.95,,,,20.438,101.39,22.04
2018-11-27 02:43:24+01:00,-1,,,,,,41.68,0.0,49.84,,,,20.5,101.38,22.04
2018-11-27 02:44:24+01:00,-1,,,,,,41.73,0.0,50.95,,,,20.438,101.39,22.04
2018-11-27 02:45:24+01:00,-1,,,,,,41.59,0.0,50.6,,,,20.5,101.39,22.02
2018-11-27 02:46:24+01:00,-1,,,,,,41.54,0.0,50.34,,,,20.5,101.39,22.06
2018-11-27 02:47:24+01:00,-1,,,,,,41.72,0.0,54.02,,,,20.438,101.4,22.02
2018-11-27 02:48:24+01:00,-1,,,,,,41.68,0.0,50.57,,,,20.438,101.4,22.04
2018-11-27 02:49:24+01:00,-1,,,,,,41.69,0.0,52.46,,,,20.438,101.4,22.04
2018-11-27 02:51:24+01:00,-1,,,,,,41.68,0.0,48.74,,,,20.5,101.41,22.04
2018-11-27 02:52:24+01:00,-1,,,,,,41.7,0.0,50.37,,,,20.438,101.4,22.01
2018-11-27 02:53:24+01:00,-1,,,,,,41.67,0.0,51.46,,,,20.5,101.4,22.04
2018-11-27 02:54:24+01:00,-1,,,,,,41.59,0.0,50.53,,,,20.5,101.4,22.02
2018-11-27 02:55:24+01:00,-1,,,,,,41.62,0.0,48.71,,,,20.438,101.4,22.02
2018-11-27 02:56:24+01:00,-1,,,,,,41.62,0.0,48.82,,,,20.438,101.41,22.05
2018-11-27 02:57:24+01:00,-1,,,,,,41.57,0.0,50.18,,,,20.438,101.41,22.02
2018-11-27 02:58:24+01:00,-1,,,,,,41.57,0.0,49.01,,,,20.5,101.41,22.04
2018-11-27 03:00:24+01:00,-1,,,,,,41.57,0.0,51.26,,,,20.5,101.42,22.04
2018-11-27 03:01:24+01:00,-1,,,,,,41.56,0.0,49.46,,,,20.438,101.43,22.04
2018-11-27 03:02:24+01:00,-1,,,,,,41.62,0.0,50.6,,,,20.438,101.43,22.01
2018-11-27 03:03:24+01:00,-1,,,,,,41.53,0.0,49.46,,,,20.438,101.43,21.99
2018-11-27 03:04:24+01:00,-1,,,,,,41.56,0.0,50.27,,,,20.438,101.43,22.02
2018-11-27 03:05:24+01:00,-1,,,,,,41.56,0.0,51.5,,,,20.438,101.42,22.02
2018-11-27 03:06:24+01:00,-1,,,,,,41.54,0.0,51.7,,,,20.438,101.41,21.98
2018-11-27 03:07:24+01:00,-1,,,,,,41.52,0.0,48.29,,,,20.438,101.42,22.02
2018-11-27 03:09:24+01:00,-1,,,,,,41.5,0.0,51.25,,,,20.438,101.42,21.99
2018-11-27 03:10:24+01:00,-1,,,,,,41.57,0.0,48.39,,,,20.438,101.43,22.05
2018-11-27 03:11:24+01:00,-1,,,,,,41.52,0.0,50.74,,,,20.438,101.43,22.01
2018-11-27 03:12:24+01:00,-1,,,,,,41.52,0.0,50.39,,,,20.438,101.43,21.99
2018-11-27 03:13:24+01:00,-1,,,,,,41.48,0.0,50.65,,,,20.438,101.43,22.01
2018-11-27 03:14:24+01:00,-1,,,,,,41.49,0.0,49.89,,,,20.438,101.44,22.02
2018-11-27 03:15:24+01:00,-1,,,,,,41.49,0.0,50.2,,,,20.438,101.44,22.04
2018-11-27 03:16:24+01:00,-1,,,,,,41.42,0.0,49.72,,,,20.438,101.45,22.02
2018-11-27 03:17:24+01:00,-1,,,,,,41.5,0.0,50.99,,,,20.438,101.45,22.02
2018-11-27 03:19:24+01:00,-1,,,,,,41.55,0.0,48.9,,,,20.438,101.45,22.01
2018-11-27 03:20:24+01:00,-1,,,,,,41.54,0.0,51.57,,,,20.438,101.45,21.98
2018-11-27 03:21:24+01:00,-1,,,,,,41.51,0.0,52.03,,,,20.438,101.45,21.98
2018-11-27 03:22:24+01:00,-1,,,,,,41.51,0.0,52.17,,,,20.438,101.44,21.99
2018-11-27 03:23:24+01:00,-1,,,,,,41.45,0.0,50.73,,,,20.438,101.44,21.99
2018-11-27 03:24:24+01:00,-1,,,,,,41.5,0.0,51.82,,,,20.438,101.44,21.98
2018-11-27 03:25:24+01:00,-1,,,,,,41.46,0.0,49.5,,,,20.438,101.44,21.96
2018-11-27 03:26:24+01:00,-1,,,,,,41.48,0.0,50.19,,,,20.438,101.44,22.01
2018-11-27 03:28:24+01:00,-1,,,,,,41.48,0.0,49.96,,,,20.438,101.44,22.04
2018-11-27 03:29:24+01:00,-1,,,,,,41.41,0.0,49.18,,,,20.438,101.44,21.99
2018-11-27 03:30:24+01:00,-1,,,,,,41.46,0.0,50.31,,,,20.438,101.44,21.99
2018-11-27 03:31:24+01:00,-1,,,,,,41.34,0.0,51.28,,,,20.438,101.44,22.01
2018-11-27 03:32:24+01:00,-1,,,,,,41.44,0.0,49.78,,,,20.438,101.44,22.04
2018-11-27 03:33:24+01:00,-1,,,,,,41.45,0.0,50.88,,,,20.438,101.43,22.01
2018-11-27 03:34:24+01:00,-1,,,,,,41.46,0.0,50.42,,,,20.438,101.43,22.04
2018-11-27 03:35:24+01:00,-1,,,,,,41.43,0.0,49.7,,,,20.438,101.43,22.01
2018-11-27 03:36:24+01:00,-1,,,,,,41.37,0.0,48.3,,,,20.438,101.43,21.98
2018-11-27 03:38:24+01:00,-1,,,,,,41.44,0.0,50.21,,,,20.375,101.43,21.98
2018-11-27 03:39:24+01:00,-1,,,,,,41.39,0.0,51.6,,,,20.438,101.43,21.98
2018-11-27 03:40:24+01:00,-1,,,,,,41.41,0.0,49.11,,,,20.438,101.43,22.01
2018-11-27 03:41:24+01:00,-1,,,,,,41.4,0.0,48.39,,,,20.438,101.42,21.99
2018-11-27 03:42:24+01:00,-1,,,,,,41.39,0.0,51.04,,,,20.438,101.42,22.02
2018-11-27 03:43:24+01:00,-1,,,,,,41.34,0.0,49.58,,,,20.438,101.42,21.99
2018-11-27 03:44:24+01:00,-1,,,,,,41.4,0.0,51.42,,,,20.438,101.42,21.98
2018-11-27 03:45:24+01:00,-1,,,,,,41.39,0.0,51.71,,,,20.438,101.42,21.98
2018-11-27 03:46:24+01:00,-1,,,,,,41.37,0.0,48.32,,,,20.438,101.42,21.99
2018-11-27 03:48:24+01:00,-1,,,,,,41.36,0.0,50.93,,,,20.438,101.43,21.98
2018-11-27 03:49:24+01:00,-1,,,,,,41.34,0.0,48.64,,,,20.438,101.43,21.98
2018-11-27 03:50:24+01:00,-1,,,,,,41.28,0.0,51.04,,,,20.438,101.44,21.98
2018-11-27 03:51:24+01:00,-1,,,,,,41.28,0.0,50.06,,,,20.438,101.44,22.04
2018-11-27 03:52:24+01:00,-1,,,,,,41.21,0.0,50.22,,,,20.438,101.44,21.99
2018-11-27 03:53:24+01:00,-1,,,,,,41.28,0.0,52.01,,,,20.438,101.44,22.01
2018-11-27 03:54:24+01:00,-1,,,,,,41.26,0.0,49.77,,,,20.438,101.44,21.99
2018-11-27 03:55:24+01:00,-1,,,,,,41.29,0.0,49.19,,,,20.438,101.44,21.99
2018-11-27 03:56:24+01:00,-1,,,,,,41.34,0.0,49.57,,,,20.438,101.44,21.98
2018-11-27 03:58:24+01:00,-1,,,,,,41.33,0.0,51.19,,,,20.438,101.43,22.01
2018-11-27 03:59:24+01:00,-1,,,,,,41.28,0.0,49.77,,,,20.438,101.44,21.96
2018-11-27 04:00:22+01:00,100,,,,,,41.34,0.0,50.35,,,,20.438,101.43,21.99
2018-11-27 04:01:22+01:00,100,,,,,,41.13,0.0,52.57,,,,20.438,101.42,22.01
2018-11-27 04:02:22+01:00,100,,,,,,41.08,0.0,51.45,,,,20.438,101.42,22.02
2018-11-27 04:03:22+01:00,100,,,,,,41.1,0.0,50.7,,,,20.438,101.42,22.08
2018-11-27 04:04:22+01:00,100,,,,,,40.91,0.0,50.84,,,,20.438,101.42,22.06
2018-11-27 04:05:22+01:00,100,,,,,,40.94,0.0,52.04,,,,20.438,101.42,22.12
2018-11-27 04:06:22+01:00,100,,,,,,40.91,0.0,49.73,,,,20.438,101.42,22.15
2018-11-27 04:07:22+01:00,100,,,,,,40.98,0.0,52.14,,,,20.375,101.42,22.12
2018-11-27 04:08:22+01:00,100,,,,,,40.98,0.0,50.17,,,,20.375,101.42,22.11
2018-11-27 04:10:22+01:00,100,,,,,,40.92,0.0,50.18,,,,20.375,101.43,22.12
2018-11-27 04:11:22+01:00,100,,,,,,40.87,0.0,52.79,,,,20.375,101.42,22.12
2018-11-27 04:12:22+01:00,100,,,,,,40.86,0.0,52.69,,,,20.438,101.42,22.13
2018-11-27 04:13:22+01:00,100,,,,,,40.87,0.0,51.86,,,,20.438,101.42,22.12
2018-11-27 04:14:22+01:00,100,,,,,,40.83,0.0,51.17,,,,20.438,101.42,22.16
2018-11-27 04:15:22+01:00,100,,,,,,40.81,0.0,50.44,,,,20.438,101.42,22.15
2018-11-27 04:16:22+01:00,100,,,,,,40.74,0.0,51.37,,,,20.375,101.42,22.17
2018-11-27 04:17:22+01:00,100,,,,,,40.78,0.0,52.17,,,,20.375,101.42,22.19
2018-11-27 04:19:22+01:00,100,,,,,,40.77,0.0,49.87,,,,20.375,101.42,22.2
2018-11-27 04:20:22+01:00,100,,,,,,40.66,0.0,52.48,,,,20.375,101.42,22.16
2018-11-27 04:21:22+01:00,100,,,,,,40.75,0.0,51.14,,,,20.375,101.43,22.19
2018-11-27 04:22:22+01:00,100,,,,,,40.69,0.0,51.36,,,,20.375,101.43,22.16
2018-11-27 04:23:22+01:00,100,,,,,,40.72,0.0,53.09,,,,20.375,101.43,22.2
2018-11-27 04:24:22+01:00,100,,,,,,40.67,0.0,50.9,,,,20.375,101.43,22.19
2018-11-27 04:25:22+01:00,100,,,,,,40.73,0.0,49.64,,,,20.375,101.43,22.2
2018-11-27 04:26:22+01:00,100,,,,,,40.66,0.0,53.11,,,,20.375,101.43,22.19
2018-11-27 04:27:22+01:00,100,,,,,,40.66,0.0,52.09,,,,20.375,101.43,22.19
2018-11-27 04:29:22+01:00,100,,,,,,40.61,0.0,51.58,,,,20.375,101.45,22.17
2018-11-27 04:30:22+01:00,100,,,,,,40.67,0.0,48.85,,,,20.438,101.45,22.19
2018-11-27 04:31:22+01:00,100,,,,,,40.63,0.0,51.63,,,,20.375,101.45,22.16
2018-11-27 04:32:22+01:00,100,,,,,,40.65,0.0,50.88,,,,20.375,101.45,22.16
2018-11-27 04:33:22+01:00,100,,,,,,40.62,0.0,51.82,,,,20.375,101.45,22.17
2018-11-27 04:34:22+01:00,100,,,,,,40.74,0.0,50.97,,,,20.375,101.45,22.17
2018-11-27 04:35:22+01:00,100,,,,,,40.59,0.0,51.23,,,,20.375,101.45,22.17
2018-11-27 04:36:22+01:00,100,,,,,,40.64,0.0,51.66,,,,20.375,101.45,22.16
2018-11-27 04:37:22+01:00,100,,,,,,40.62,0.0,52.37,,,,20.375,101.45,22.15
2018-11-27 04:39:22+01:00,100,,,,,,40.56,0.0,52.72,,,,20.375,101.46,22.17
2018-11-27 04:40:22+01:00,100,,,,,,40.56,0.0,51.71,,,,20.375,101.46,22.16
2018-11-27 04:41:22+01:00,100,,,,,,40.51,0.0,51.76,,,,20.375,101.46,22.16
2018-11-27 04:42:22+01:00,100,,,,,,40.55,0.0,52.51,,,,20.375,101.45,22.19
2018-11-27 04:43:22+01:00,100,,,,,,40.53,0.0,52.72,,,,20.375,101.45,22.16
2018-11-27 04:44:22+01:00,100,,,,,,40.49,0.0,51.48,,,,20.375,101.46,22.16
2018-11-27 04:45:22+01:00,100,,,,,,40.44,0.0,50.59,,,,20.375,101.46,22.22
2018-11-27 04:46:22+01:00,100,,,,,,40.51,0.0,52.07,,,,20.375,101.45,22.15
2018-11-27 04:47:22+01:00,100,,,,,,40.52,0.0,52.02,,,,20.375,101.45,22.19
2018-11-27 04:49:22+01:00,100,,,,,,40.52,0.0,51.54,,,,20.375,101.46,22.19
2018-11-27 04:50:22+01:00,100,,,,,,40.65,0.0,51.61,,,,20.375,101.46,22.15
2018-11-27 04:51:22+01:00,100,,,,,,40.64,0.0,50.66,,,,20.375,101.46,22.15
2018-11-27 04:52:22+01:00,100,,,,,,40.51,0.0,52.03,,,,20.375,101.47,22.16
2018-11-27 04:53:22+01:00,100,,,,,,40.52,0.0,50.9,,,,20.312,101.46,22.15
2018-11-27 04:54:22+01:00,100,,,,,,40.58,0.0,50.59,,,,20.375,101.46,22.15
2018-11-27 04:55:22+01:00,100,,,,,,40.57,0.0,49.27,,,,20.375,101.46,22.13
2018-11-27 04:56:22+01:00,100,,,,,,40.58,0.0,49.3,,,,20.375,101.45,22.13
2018-11-27 04:57:22+01:00,100,,,,,,40.64,0.0,51.1,,,,20.375,101.45,22.12
2018-11-27 04:59:22+01:00,100,,,,,,40.65,0.0,50.58,,,,20.312,101.45,22.12
2018-11-27 05:00:22+01:00,100,,,,,,40.62,0.0,51.9,,,,20.312,101.46,22.09
2018-11-27 05:01:22+01:00,100,,,,,,40.55,0.0,52.92,,,,20.375,101.46,22.09
2018-11-27 05:02:22+01:00,100,,,,,,40.51,0.0,51.4,,,,20.312,101.46,22.12
2018-11-27 05:03:22+01:00,100,,,,,,40.51,0.0,54.0,,,,20.312,101.46,22.16
2018-11-27 05:04:22+01:00,100,,,,,,40.53,0.0,51.05,,,,20.312,101.46,22.13
2018-11-27 05:05:22+01:00,100,,,,,,40.5,0.0,52.29,,,,20.375,101.46,22.19
2018-11-27 05:06:22+01:00,100,,,,,,40.44,0.0,52.04,,,,20.312,101.46,22.19
2018-11-27 05:08:22+01:00,100,,,,,,40.53,0.0,51.21,,,,20.312,101.47,22.15
2018-11-27 05:09:22+01:00,100,,,,,,40.51,0.0,50.74,,,,20.312,101.46,22.11
2018-11-27 05:10:22+01:00,100,,,,,,40.46,0.0,52.07,,,,20.312,101.46,22.16
2018-11-27 05:11:22+01:00,100,,,,,,40.48,0.0,50.96,,,,20.312,101.46,22.13
2018-11-27 05:12:22+01:00,100,,,,,,40.49,0.0,50.56,,,,20.312,101.46,22.16
2018-11-27 05:13:22+01:00,100,,,,,,40.51,0.0,52.36,,,,20.312,101.47,22.13
2018-11-27 05:14:22+01:00,100,,,,,,40.46,0.0,50.98,,,,20.312,101.47,22.15
2018-11-27 05:15:22+01:00,100,,,,,,40.51,0.0,51.1,,,,20.312,101.47,22.12
2018-11-27 05:16:22+01:00,100,,,,,,40.49,0.0,50.95,,,,20.312,101.48,22.11
2018-11-27 05:18:22+01:00,100,,,,,,40.51,0.0,52.88,,,,20.312,101.48,22.08
2018-11-27 05:19:22+01:00,100,,,,,,40.47,0.0,52.06,,,,20.312,101.48,22.11
2018-11-27 05:20:22+01:00,100,,,,,,40.53,0.0,49.98,,,,20.312,101.48,22.11
2018-11-27 05:21:22+01:00,100,,,,,,40.46,0.0,52.11,,,,20.312,101.48,22.08
2018-11-27 05:22:22+01:00,100,,,,,,40.45,0.0,49.85,,,,20.312,101.48,22.11
2018-11-27 05:23:22+01:00,100,,,,,,40.49,0.0,51.01,,,,20.312,101.48,22.09
2018-11-27 05:24:22+01:00,100,,,,,,40.49,0.0,53.02,,,,20.375,101.48,22.05
2018-11-27 05:25:22+01:00,100,,,,,,40.4,0.0,50.82,,,,20.312,101.48,22.12
2018-11-27 05:27:22+01:00,100,,,,,,40.42,0.0,52.46,,,,20.312,101.49,22.11
2018-11-27 05:28:22+01:00,100,,,,,,40.4,0.0,52.63,,,,20.312,101.49,22.08
2018-11-27 05:29:22+01:00,100,,,,,,40.4,0.0,50.75,,,,20.312,101.49,22.11
2018-11-27 05:30:22+01:00,100,,,,,,40.31,0.0,50.36,,,,20.312,101.5,22.12
2018-11-27 05:31:22+01:00,100,,,,,,40.37,0.0,50.74,,,,20.312,101.5,22.11
2018-11-27 05:32:22+01:00,100,,,,,,40.38,0.0,49.55,,,,20.312,101.5,22.11
2018-11-27 05:33:22+01:00,100,,,,,,40.34,0.0,52.07,,,,20.312,101.5,22.09
2018-11-27 05:34:22+01:00,100,,,,,,40.41,0.0,52.06,,,,20.312,101.5,22.11
2018-11-27 05:36:22+01:00,100,,,,,,40.29,0.0,51.46,,,,20.312,101.5,22.09
2018-11-27 05:37:22+01:00,100,,,,,,40.25,0.0,52.77,,,,20.312,101.5,22.12
2018-11-27 05:38:22+01:00,100,,,,,,40.22,0.0,53.15,,,,20.312,101.5,22.15
2018-11-27 05:39:22+01:00,100,,,,,,40.23,0.0,51.52,,,,20.312,101.5,22.13
2018-11-27 05:40:22+01:00,100,,,,,,40.12,0.0,50.95,,,,20.312,101.5,22.11
2018-11-27 05:41:22+01:00,100,,,,,,39.99,0.0,49.56,,,,20.312,101.5,22.15
2018-11-27 05:42:22+01:00,100,,,,,,39.97,0.0,49.75,,,,20.312,101.5,22.13
2018-11-27 05:43:22+01:00,100,,,,,,39.97,0.0,52.18,,,,20.312,101.5,22.11
2018-11-27 05:45:22+01:00,100,,,,,,39.88,0.0,50.98,,,,20.312,101.5,22.08
2018-11-27 05:46:22+01:00,100,,,,,,40.01,0.0,50.52,,,,20.312,101.5,22.08
2018-11-27 05:47:22+01:00,100,,,,,,39.71,0.0,51.21,,,,20.25,101.51,22.09
2018-11-27 05:48:22+01:00,100,,,,,,39.69,0.0,51.55,,,,20.25,101.51,22.06
2018-11-27 05:49:22+01:00,100,,,,,,39.12,0.0,50.03,,,,20.188,101.51,22.06
2018-11-27 05:50:22+01:00,100,,,,,,39.77,0.0,51.62,,,,20.25,101.51,22.08
2018-11-27 05:51:22+01:00,100,,,,,,40.1,0.0,51.03,,,,20.188,101.52,22.02
2018-11-27 05:52:22+01:00,100,,,,,,39.92,0.0,51.25,,,,20.188,101.52,22.06
2018-11-27 05:54:22+01:00,100,,,,,,40.13,0.0,53.4,,,,20.188,101.52,22.06
2018-11-27 05:55:22+01:00,100,,,,,,39.72,0.0,49.86,,,,20.25,101.52,22.02
2018-11-27 05:56:22+01:00,100,,,,,,39.52,0.0,50.84,,,,20.25,101.52,22.06
2018-11-27 05:57:22+01:00,100,,,,,,39.84,0.0,52.36,,,,20.25,101.53,22.08
2018-11-27 05:58:22+01:00,100,,,,,,39.8,0.0,51.04,,,,20.25,101.52,22.06
2018-11-27 05:59:22+01:00,100,,,,,,40.03,0.0,50.94,,,,20.25,101.52,22.06
2018-11-27 06:00:22+01:00,100,,,,,,39.88,0.0,51.81,,,,20.188,101.52,22.04
2018-11-27 06:01:22+01:00,100,,,,,,40.06,0.0,51.92,,,,20.25,101.52,22.04
2018-11-27 06:02:22+01:00,100,,,,,,40.03,0.0,51.69,,,,20.25,101.53,22.04
2018-11-27 06:04:22+01:00,100,,,,,,39.59,0.0,50.78,,,,20.188,101.52,21.99
2018-11-27 06:05:22+01:00,100,,,,,,40.17,0.0,51.99,,,,20.188,101.52,21.99
2018-11-27 06:06:22+01:00,100,,,,,,40.06,0.0,51.78,,,,20.188,101.52,22.01
2018-11-27 06:07:22+01:00,100,,,,,,39.84,0.0,52.11,,,,20.188,101.52,22.01
2018-11-27 06:08:22+01:00,100,,,,,,39.9,0.0,50.93,,,,20.188,101.52,21.99
2018-11-27 06:09:22+01:00,100,,,,,,40.0,0.0,51.09,,,,20.188,101.52,21.99
2018-11-27 06:10:22+01:00,100,,,,,,39.97,0.0,51.83,,,,20.188,101.52,21.99
2018-11-27 06:11:22+01:00,100,,,,,,39.81,0.0,50.34,,,,20.188,101.52,21.99
2018-11-27 06:12:22+01:00,100,,,,,,39.77,0.0,50.63,,,,20.188,101.53,22.01
2018-11-27 06:14:22+01:00,100,,,,,,39.59,0.0,51.55,,,,20.188,101.53,21.98
2018-11-27 06:15:22+01:00,100,,,,,,39.82,0.0,52.83,,,,20.188,101.53,21.99
2018-11-27 06:16:22+01:00,100,,,,,,39.69,0.0,53.66,,,,20.188,101.53,21.96
2018-11-27 06:17:22+01:00,100,,,,,,39.59,0.0,50.02,,,,20.188,101.53,21.96
2018-11-27 06:18:22+01:00,100,,,,,,39.71,0.0,50.97,,,,20.125,101.54,21.96
2018-11-27 06:19:22+01:00,100,,,,,,39.64,0.0,50.66,,,,20.188,101.54,21.98
2018-11-27 06:20:22+01:00,100,,,,,,39.86,0.0,50.89,,,,20.188,101.54,21.96
2018-11-27 06:21:22+01:00,100,,,,,,39.51,0.0,52.16,,,,20.125,101.54,21.96
2018-11-27 06:22:22+01:00,100,,,,,,39.59,0.0,50.96,,,,20.188,101.54,21.96
2018-11-27 06:24:22+01:00,100,,,,,,39.25,0.0,52.23,,,,20.188,101.54,21.96
2018-11-27 06:25:22+01:00,100,,,,,,39.75,0.0,50.01,,,,20.125,101.54,21.95
2018-11-27 06:26:22+01:00,100,,,,,,39.69,0.0,51.82,,,,20.188,101.54,21.96
2018-11-27 06:27:22+01:00,100,,,,,,39.76,0.0,49.68,,,,20.188,101.54,21.94
2018-11-27 06:28:22+01:00,100,,,,,,39.67,0.0,53.22,,,,20.125,101.54,21.92
2018-11-27 06:29:22+01:00,100,,,,,,39.85,0.0,52.25,,,,20.125,101.55,21.94
2018-11-27 06:30:22+01:00,100,,,,,,39.66,0.0,52.44,,,,20.125,101.54,21.92
2018-11-27 06:31:22+01:00,100,,,,,,39.6,0.0,50.73,,,,20.125,101.54,21.94
2018-11-27 06:32:22+01:00,100,,,,,,39.6,0.0,51.81,,,,20.125,101.53,21.92
2018-11-27 06:34:22+01:00,100,,,,,,39.36,0.0,54.88,,,,20.125,101.53,21.91
2018-11-27 06:35:22+01:00,100,,,,,,39.72,0.0,51.57,,,,20.125,101.53,21.91
2018-11-27 06:36:22+01:00,100,,,,,,39.72,0.0,51.22,,,,20.125,101.53,21.94
2018-11-27 06:37:22+01:00,100,,,,,,39.63,0.0,52.22,,,,20.125,101.53,21.94
2018-11-27 06:38:22+01:00,100,,,,,,39.59,0.0,51.89,,,,20.125,101.53,21.92
2018-11-27 06:39:22+01:00,100,,,,,,39.71,0.0,53.72,,,,20.125,101.54,21.91
2018-11-27 06:40:22+01:00,100,,,,,,39.25,0.0,52.48,,,,20.125,101.54,21.91
2018-11-27 06:41:22+01:00,100,,,,,,39.71,0.0,51.09,,,,20.125,101.53,21.91
2018-11-27 06:43:22+01:00,100,,,,,,39.7,0.0,54.76,,,,20.125,101.53,21.89
2018-11-27 06:44:22+01:00,100,,,,,,39.3,0.0,54.58,,,,20.125,101.52,21.91
2018-11-27 06:45:22+01:00,100,,,,,,39.52,0.0,52.14,,,,20.125,101.52,21.91
2018-11-27 06:46:22+01:00,100,,,,,,39.72,0.0,52.0,,,,20.125,101.52,21.92
2018-11-27 06:47:22+01:00,100,,,,,,39.69,0.0,51.81,,,,20.125,101.52,21.92
2018-11-27 06:48:22+01:00,100,,,,,,39.3,0.0,50.9,,,,20.125,101.52,21.95
2018-11-27 06:49:22+01:00,100,,,,,,39.34,0.0,53.34,,,,20.125,101.52,21.94
2018-11-27 06:50:22+01:00,100,,,,,,39.15,0.0,52.59,,,,20.125,101.52,21.92
2018-11-27 06:52:22+01:00,100,,,,,,39.43,0.0,51.68,,,,20.062,101.53,21.91
2018-11-27 06:53:22+01:00,100,,,,,,39.45,0.0,53.7,,,,20.062,101.53,21.91
2018-11-27 06:54:22+01:00,100,,,,,,39.26,0.0,51.45,,,,20.062,101.53,21.88
2018-11-27 06:55:22+01:00,100,,,,,,39.33,0.0,50.34,,,,20.125,101.52,21.94
2018-11-27 06:56:22+01:00,100,,,,,,39.46,0.0,51.89,,,,20.062,101.53,21.92
2018-11-27 06:57:22+01:00,100,,,,,,39.0,0.0,53.24,,,,20.125,101.53,21.94
2018-11-27 06:58:22+01:00,100,,,,,,39.52,0.0,52.14,,,,20.062,101.53,21.92
2018-11-27 06:59:22+01:00,100,,,,,,39.48,0.0,51.0,,,,20.062,101.53,21.91
2018-11-27 07:00:22+01:00,100,,,,,,39.54,0.0,51.3,,,,20.062,101.53,21.91
2018-11-27 07:02:22+01:00,100,,,,,,39.61,0.0,51.67,,,,20.062,101.53,21.89
2018-11-27 07:03:22+01:00,100,,,,,,39.59,0.0,52.39,,,,20.062,101.52,21.89
2018-11-27 07:04:22+01:00,100,,,,,,39.6,0.0,52.61,,,,20.125,101.51,21.88
2018-11-27 07:05:22+01:00,100,,,,,,38.81,0.0,53.8,,,,20.062,101.52,21.89
2018-11-27 07:06:22+01:00,100,,,,,,39.15,0.0,52.75,,,,20.062,101.52,21.91
2018-11-27 07:07:22+01:00,100,,,,,,39.19,0.0,50.87,,,,20.062,101.52,21.88
2018-11-27 07:08:22+01:00,100,,,,,,39.39,0.0,53.25,,,,20.062,101.53,21.88
2018-11-27 07:09:22+01:00,100,,,,,,39.46,0.0,49.97,,,,20.062,101.53,21.87
2018-11-27 07:11:22+01:00,100,,,,,,39.53,0.0,53.92,,,,20.062,101.52,21.89
2018-11-27 07:12:22+01:00,100,,,,,,39.42,0.0,54.1,,,,20.062,101.52,21.89
2018-11-27 07:13:22+01:00,100,,,,,,39.44,0.0,54.57,,,,20.062,101.52,21.88
2018-11-27 07:14:22+01:00,100,,,,,,39.45,0.0,51.4,,,,20.062,101.52,21.85
2018-11-27 07:15:22+01:00,100,,,,,,39.35,0.0,67.18,,,,20.062,101.52,21.92
2018-11-27 07:16:22+01:00,100,,,,,,39.38,0.0,52.16,,,,20.125,101.52,21.92
2018-11-27 07:17:22+01:00,100,,,,,,39.28,0.0,53.98,,,,20.125,101.52,21.88
2018-11-27 07:18:22+01:00,100,,,,,,39.04,0.0,51.77,,,,20.125,101.52,21.89
2018-11-27 07:19:22+01:00,100,,,,,,39.33,0.0,53.07,,,,20.062,101.52,21.91
2018-11-27 07:21:22+01:00,100,,,,,,39.33,0.0,53.16,,,,20.062,101.52,21.91
2018-11-27 07:22:22+01:00,100,,,,,,39.3,0.0,51.06,,,,20.125,101.52,21.87
2018-11-27 07:23:22+01:00,100,,,,,,39.25,0.45,52.64,,,,20.125,101.53,21.91
2018-11-27 07:24:22+01:00,100,,,,,,39.28,0.0,51.4,,,,20.125,101.53,21.91
2018-11-27 07:25:22+01:00,100,,,,,,39.28,0.45,52.51,,,,20.125,101.53,21.89
2018-11-27 07:26:22+01:00,100,,,,,,38.86,0.0,52.64,,,,20.125,101.53,21.87
2018-11-27 07:27:22+01:00,100,,,,,,39.27,0.45,53.27,,,,20.125,101.53,21.89
2018-11-27 07:28:22+01:00,100,,,,,,39.4,0.45,53.51,,,,20.062,101.53,21.87
2018-11-27 07:30:22+01:00,100,,,,,,39.31,0.96,52.01,,,,20.125,101.53,21.85
2018-11-27 07:31:22+01:00,100,,,,,,39.33,0.45,51.39,,,,20.125,101.53,21.88
2018-11-27 07:32:22+01:00,100,,,,,,39.39,0.0,52.84,,,,20.125,101.53,21.87
2018-11-27 07:33:22+01:00,100,,,,,,39.34,0.39,52.83,,,,20.125,101.53,21.85
2018-11-27 07:34:22+01:00,100,,,,,,39.29,0.39,51.7,,,,20.125,101.53,21.87
2018-11-27 07:35:22+01:00,100,,,,,,39.28,0.39,51.81,,,,20.125,101.52,21.94
2018-11-27 07:36:22+01:00,100,,,,,,39.29,1.41,54.09,,,,20.125,101.52,21.89
2018-11-27 07:37:22+01:00,100,,,,,,39.29,0.33,51.76,,,,20.125,101.52,21.88
2018-11-27 07:38:22+01:00,100,,,,,,39.29,0.84,51.54,,,,20.125,101.52,21.87
2018-11-27 07:40:22+01:00,100,,,,,,39.24,0.78,53.19,,,,20.125,101.53,21.91
2018-11-27 07:41:22+01:00,100,,,,,,39.38,1.29,53.38,,,,20.125,101.52,21.85
2018-11-27 07:42:22+01:00,100,,,,,,39.2,2.31,50.52,,,,20.125,101.53,21.89
2018-11-27 07:43:22+01:00,100,,,,,,39.25,1.74,51.02,,,,20.125,101.53,21.91
2018-11-27 07:44:22+01:00,100,,,,,,39.24,2.76,51.07,,,,20.188,101.53,21.91
2018-11-27 07:45:22+01:00,100,,,,,,39.27,2.19,53.12,,,,20.125,101.53,21.91
2018-11-27 07:46:22+01:00,100,,,,,,39.27,3.72,51.48,,,,20.188,101.53,21.85
2018-11-27 07:47:22+01:00,100,,,,,,39.28,3.15,51.03,,,,20.125,101.52,21.87
2018-11-27 07:48:22+01:00,100,,,,,,39.26,3.09,54.4,,,,20.125,101.53,21.88
2018-11-27 07:50:22+01:00,100,,,,,,39.27,4.56,52.94,,,,20.188,101.53,21.87
2018-11-27 07:51:22+01:00,100,,,,,,39.33,5.01,53.39,,,,20.125,101.53,21.87
2018-11-27 07:52:22+01:00,100,,,,,,39.26,6.03,52.54,,,,20.188,101.52,21.87
2018-11-27 07:53:22+01:00,100,,,,,,39.21,6.48,52.5,,,,20.125,101.52,21.88
2018-11-27 07:54:22+01:00,100,,,,,,39.25,7.45,51.55,,,,20.188,101.52,21.89
2018-11-27 07:55:22+01:00,100,,,,,,39.15,7.26,52.04,,,,20.188,101.53,21.88
2018-11-27 07:56:22+01:00,100,,,,,,39.15,7.02,52.0,,,,20.188,101.53,21.89
2018-11-27 07:57:22+01:00,100,,,,,,39.24,6.15,52.85,,,,20.125,101.53,21.89
2018-11-27 07:59:22+01:00,100,,,,,,39.26,4.91,53.61,,,,20.125,101.54,21.85
2018-11-27 08:00:22+01:00,100,,,,,,39.11,3.52,53.18,,,,20.188,101.55,21.87
2018-11-27 08:01:22+01:00,100,,,,,,39.11,3.22,53.71,,,,20.188,101.56,21.89
2018-11-27 08:02:22+01:00,100,,,,,,39.11,4.51,53.88,,,,20.188,101.56,21.94
2018-11-27 08:03:22+01:00,100,,,,,,39.12,5.23,53.44,,,,20.188,101.56,21.96
2018-11-27 08:04:22+01:00,100,,,,,,39.07,5.44,53.08,,,,20.188,101.57,21.94
2018-11-27 08:05:22+01:00,100,,,,,,39.14,5.07,51.71,,,,20.188,101.57,21.91
2018-11-27 08:06:22+01:00,100,,,,,,39.14,5.79,53.28,,,,20.188,101.58,21.91
2018-11-27 08:07:22+01:00,100,,,,,,39.08,5.94,52.18,,,,20.188,101.58,21.92
2018-11-27 08:09:22+01:00,100,,,,,,39.06,7.32,53.62,,,,20.188,101.58,21.92
2018-11-27 08:10:22+01:00,100,,,,,,39.04,6.83,52.25,,,,20.188,101.57,21.91
2018-11-27 08:11:22+01:00,100,,,,,,39.01,6.23,53.13,,,,20.188,101.57,21.96
2018-11-27 08:12:22+01:00,100,,,,,,39.07,7.21,50.44,,,,20.188,101.57,21.96
2018-11-27 08:13:22+01:00,100,,,,,,39.07,6.04,53.0,,,,20.188,101.57,21.92
2018-11-27 08:14:22+01:00,100,,,,,,39.04,6.96,52.1,,,,20.188,101.56,21.94
2018-11-27 08:15:22+01:00,100,,,,,,39.0,6.87,54.01,,,,20.25,101.56,21.94
2018-11-27 08:16:22+01:00,100,,,,,,38.94,7.98,51.64,,,,20.25,101.57,21.95
2018-11-27 08:18:22+01:00,100,,,,,,38.95,10.25,53.84,,,,20.25,101.58,21.99
2018-11-27 08:19:22+01:00,100,,,,,,39.04,12.11,51.65,,,,20.25,101.58,21.95
2018-11-27 08:20:22+01:00,100,,,,,,38.96,13.28,51.87,,,,20.25,101.57,21.94
2018-11-27 08:21:22+01:00,100,,,,,,38.93,15.02,51.35,,,,20.25,101.57,21.96
2018-11-27 08:22:22+01:00,100,,,,,,38.95,16.44,52.98,,,,20.25,101.58,21.98
2018-11-27 08:23:22+01:00,100,,,,,,38.93,18.24,54.43,,,,20.312,101.58,21.98
2018-11-27 08:24:22+01:00,100,,,,,,38.91,20.49,51.18,,,,20.25,101.58,21.98
2018-11-27 08:25:22+01:00,100,,,,,,38.95,21.72,50.59,,,,20.312,101.58,21.95
2018-11-27 08:26:22+01:00,100,,,,,,38.94,23.46,53.01,,,,20.312,101.58,21.96
2018-11-27 08:28:22+01:00,100,,,,,,38.87,25.98,52.6,,,,20.25,101.59,21.92
2018-11-27 08:29:22+01:00,100,,,,,,38.84,27.21,51.71,,,,20.312,101.59,21.98
2018-11-27 08:30:22+01:00,100,,,,,,38.85,29.52,51.32,,,,20.312,101.59,21.96
2018-11-27 08:31:22+01:00,100,,,,,,38.87,32.4,53.44,,,,20.312,101.6,21.96
2018-11-27 08:32:22+01:00,100,,,,,,38.82,33.63,51.78,,,,20.312,101.6,21.99
2018-11-27 08:33:22+01:00,100,,,,,,38.87,35.43,50.15,,,,20.312,101.6,22.01
2018-11-27 08:34:22+01:00,100,,,,,,38.9,37.29,52.62,,,,20.312,101.61,22.02
2018-11-27 08:35:22+01:00,100,,,,,,38.81,37.89,50.45,,,,20.312,101.61,21.96
2018-11-27 08:36:22+01:00,100,,,,,,38.9,40.71,51.63,,,,20.375,101.61,21.96
2018-11-27 08:38:22+01:00,100,,,,,,38.86,43.68,52.57,,,,20.375,101.6,22.01
2018-11-27 08:39:22+01:00,100,,,,,,38.85,45.54,54.29,,,,20.312,101.6,21.98
2018-11-27 08:40:22+01:00,100,,,,,,38.87,46.32,51.74,,,,20.375,101.61,22.01
2018-11-27 08:41:22+01:00,100,,,,,,38.86,47.28,54.27,,,,20.375,101.61,21.99
2018-11-27 08:42:22+01:00,100,,,,,,38.81,49.2,51.6,,,,20.375,101.6,21.99
2018-11-27 08:43:22+01:00,100,,,,,,38.83,50.43,53.49,,,,20.375,101.6,22.01
2018-11-27 08:44:22+01:00,100,,,,,,38.74,52.23,53.79,,,,20.375,101.6,22.02
2018-11-27 08:45:22+01:00,100,,,,,,38.79,53.65,53.27,,,,20.375,101.6,22.02
2018-11-27 08:46:22+01:00,100,,,,,,38.8,55.12,54.87,,,,20.438,101.6,22.04
2018-11-27 08:48:22+01:00,100,,,,,,38.73,57.34,53.56,,,,20.438,101.62,22.09
2018-11-27 08:49:22+01:00,100,,,,,,38.72,58.81,52.75,,,,20.438,101.62,22.08
2018-11-27 08:50:22+01:00,100,,,,,,38.68,60.16,52.75,,,,20.438,101.62,22.08
2018-11-27 08:51:22+01:00,100,,,,,,38.73,61.9,50.77,,,,20.438,101.62,22.11
2018-11-27 08:52:22+01:00,100,,,,,,38.69,63.65,54.1,,,,20.438,101.63,22.08
2018-11-27 08:53:22+01:00,100,,,,,,38.68,65.51,51.04,,,,20.438,101.63,22.08
2018-11-27 08:54:22+01:00,100,,,,,,38.67,66.86,53.68,,,,20.438,101.63,22.09
2018-11-27 08:55:22+01:00,100,,,,,,38.64,68.66,51.31,,,,20.438,101.63,22.11
2018-11-27 08:57:22+01:00,100,,,,,,38.63,71.69,50.8,,,,20.5,101.63,22.12
2018-11-27 08:58:22+01:00,100,,,,,,38.62,72.77,52.73,,,,20.438,101.63,22.11
2018-11-27 08:59:22+01:00,100,,,,,,38.59,73.28,54.11,,,,20.5,101.62,22.13
2018-11-27 09:00:22+01:00,100,,,,,,38.52,75.0,50.02,,,,20.5,101.61,22.16
2018-11-27 09:01:22+01:00,100,,,,,,38.6,75.38,51.3,,,,20.5,101.62,22.16
2018-11-27 09:02:22+01:00,100,,,,,,38.53,76.8,52.66,,,,20.5,101.62,22.17
2018-11-27 09:03:22+01:00,100,,,,,,38.52,77.76,51.3,,,,20.5,101.62,22.19
2018-11-27 09:04:22+01:00,100,,,,,,38.56,78.39,52.33,,,,20.5,101.63,22.2
2018-11-27 09:05:22+01:00,100,,,,,,38.43,78.27,52.5,,,,20.561999999999998,101.63,22.19
2018-11-27 09:07:22+01:00,100,,,,,,38.51,80.31,51.57,,,,20.561999999999998,101.63,22.16
2018-11-27 09:08:22+01:00,100,,,,,,38.53,80.19,53.27,,,,20.561999999999998,101.63,22.15
2018-11-27 09:09:22+01:00,100,,,,,,38.44,80.7,52.71,,,,20.561999999999998,101.64,22.2
2018-11-27 09:10:22+01:00,100,,,,,,38.42,81.6,52.24,,,,20.561999999999998,101.62,22.23
2018-11-27 09:11:22+01:00,100,,,,,,38.41,83.01,54.21,,,,20.561999999999998,101.61,22.25
2018-11-27 09:12:22+01:00,100,,,,,,38.46,83.91,55.05,,,,20.561999999999998,101.61,22.23
2018-11-27 09:13:22+01:00,100,,,,,,38.34,84.87,51.74,,,,20.625,101.61,22.22
2018-11-27 09:14:22+01:00,100,,,,,,38.39,85.71,52.97,,,,20.625,101.61,22.22
2018-11-27 09:15:22+01:00,100,,,,,,38.43,86.16,51.35,,,,20.561999999999998,101.61,22.2
2018-11-27 09:17:22+01:00,100,,,,,,38.41,89.11,52.85,,,,20.625,101.61,22.23
2018-11-27 09:18:22+01:00,100,,,,,,38.34,88.6,51.15,,,,20.625,101.61,22.23
2018-11-27 09:19:22+01:00,100,,,,,,38.41,89.44,53.35,,,,20.625,101.62,22.22
2018-11-27 09:20:22+01:00,100,,,,,,38.37,90.4,52.92,,,,20.625,101.61,22.25
2018-11-27 09:21:22+01:00,100,,,,,,38.28,92.2,50.44,,,,20.625,101.61,22.29
2018-11-27 09:22:22+01:00,100,,,,,,38.34,92.65,51.15,,,,20.625,101.62,22.29
2018-11-27 09:23:22+01:00,100,,,,,,38.33,94.57,52.25,,,,20.625,101.61,22.3
2018-11-27 09:24:22+01:00,100,,,,,,38.28,94.0,54.06,,,,20.625,101.61,22.27
2018-11-27 09:25:22+01:00,100,,,,,,38.21,95.02,51.61,,,,20.625,101.61,22.32
2018-11-27 09:27:22+01:00,100,,,,,,38.28,96.37,53.47,,,,20.625,101.61,22.29
2018-11-27 09:28:22+01:00,100,,,,,,38.24,96.43,52.18,,,,20.625,101.61,22.27
2018-11-27 09:29:22+01:00,100,,,,,,38.28,97.9,52.31,,,,20.625,101.61,22.3
2018-11-27 09:30:22+01:00,100,,,,,,38.27,100.09,51.48,,,,20.625,101.61,22.3
2018-11-27 09:31:22+01:00,100,,,,,,38.22,100.99,51.73,,,,20.625,101.61,22.33
2018-11-27 09:32:22+01:00,100,,,,,,38.28,101.83,50.72,,,,20.625,101.61,22.29
2018-11-27 09:33:22+01:00,100,,,,,,38.23,102.73,53.73,,,,20.625,101.6,22.32
2018-11-27 09:34:22+01:00,100,,,,,,38.23,104.27,53.81,,,,20.625,101.6,22.33
2018-11-27 09:36:22+01:00,100,,,,,,38.25,105.5,54.21,,,,20.688000000000002,101.61,22.3
2018-11-27 09:37:22+01:00,100,,,,,,38.31,106.46,53.49,,,,20.688000000000002,101.6,22.3
2018-11-27 09:38:22+01:00,100,,,,,,38.27,105.95,52.45,,,,20.688000000000002,101.6,22.29
2018-11-27 09:39:22+01:00,100,,,,,,38.19,106.97,51.38,,,,20.688000000000002,101.6,22.36
2018-11-27 09:40:22+01:00,100,,,,,,38.2,106.91,52.34,,,,20.688000000000002,101.6,22.36
2018-11-27 09:41:22+01:00,100,,,,,,38.24,111.41,52.0,,,,20.688000000000002,101.6,22.35
2018-11-27 09:42:22+01:00,100,,,,,,38.3,112.88,52.03,,,,20.688000000000002,101.61,22.32
2018-11-27 09:43:22+01:00,100,,,,,,38.23,112.67,52.79,,,,20.688000000000002,101.62,22.32
2018-11-27 09:44:22+01:00,100,,,,,,38.24,111.14,54.05,,,,20.688000000000002,101.61,22.36
2018-11-27 09:46:22+01:00,100,,,,,,38.27,112.82,54.09,,,,20.688000000000002,101.62,22.33
2018-11-27 09:47:22+01:00,100,,,,,,38.21,111.98,52.93,,,,20.688000000000002,101.62,22.33
2018-11-27 09:48:22+01:00,100,,,,,,38.12,112.43,53.28,,,,20.688000000000002,101.62,22.35
2018-11-27 09:49:22+01:00,100,,,,,,38.19,112.82,53.18,,,,20.688000000000002,101.62,22.35
2018-11-27 09:50:22+01:00,100,,,,,,38.22,112.76,51.83,,,,20.688000000000002,101.62,22.35
2018-11-27 09:51:22+01:00,100,,,,,,38.14,114.56,52.28,,,,20.75,101.63,22.37
2018-11-27 09:52:22+01:00,100,,,,,,38.11,113.54,51.2,,,,20.75,101.63,22.35
2018-11-27 09:53:22+01:00,100,,,,,,38.15,113.09,52.27,,,,20.75,101.63,22.36
2018-11-27 09:55:22+01:00,100,,,,,,38.18,113.6,52.21,,,,20.75,101.63,22.36
2018-11-27 09:56:22+01:00,100,,,,,,38.12,114.95,52.59,,,,20.75,101.63,22.37
2018-11-27 09:57:22+01:00,100,,,,,,38.11,115.4,50.03,,,,20.75,101.63,22.4
2018-11-27 09:58:22+01:00,100,,,,,,38.14,115.85,52.91,,,,20.75,101.63,22.39
2018-11-27 09:59:22+01:00,100,,,,,,38.15,117.32,51.56,,,,20.75,101.63,22.39
2018-11-27 10:00:22+01:00,100,,,,,,38.03,116.06,52.71,,,,20.75,101.63,22.4
2018-11-27 10:01:22+01:00,100,,,,,,38.13,115.69,54.68,,,,20.75,101.63,22.42
2018-11-27 10:02:22+01:00,100,,,,,,38.17,114.7,51.3,,,,20.75,101.63,22.39
2018-11-27 10:03:22+01:00,100,,,,,,38.12,113.46,50.6,,,,20.75,101.63,22.37
2018-11-27 10:05:22+01:00,100,,,,,,38.06,109.42,53.38,,,,20.811999999999998,101.63,22.44
2018-11-27 10:06:22+01:00,100,,,,,,38.12,107.37,51.85,,,,20.811999999999998,101.63,22.46
2018-11-27 10:07:22+01:00,100,,,,,,38.05,103.78,53.48,,,,20.811999999999998,101.63,22.44
2018-11-27 10:08:22+01:00,100,,,,,,38.04,101.1,52.01,,,,20.811999999999998,101.63,22.44
2018-11-27 10:09:22+01:00,100,,,,,,38.01,97.33,52.93,,,,20.811999999999998,101.63,22.43
2018-11-27 10:10:22+01:00,100,,,,,,38.01,92.04,53.73,,,,20.811999999999998,101.63,22.44
2018-11-27 10:11:22+01:00,100,,,,,,38.01,89.72,52.35,,,,20.875,101.63,22.46
2018-11-27 10:12:22+01:00,100,,,,,,38.04,91.46,50.82,,,,20.875,101.63,22.5
2018-11-27 10:13:22+01:00,100,,,,,,38.0,90.79,51.05,,,,20.875,101.64,22.5
2018-11-27 10:15:22+01:00,100,,,,,,38.0,87.29,53.05,,,,20.875,101.63,22.49
2018-11-27 10:16:22+01:00,100,,,,,,38.06,86.42,55.92,,,,20.938000000000002,101.64,22.5
2018-11-27 10:17:22+01:00,100,,,,,,37.94,81.67,51.85,,,,20.938000000000002,101.63,22.5
2018-11-27 10:18:22+01:00,100,,,,,,37.99,77.69,54.59,,,,20.938000000000002,101.63,22.5
2018-11-27 10:19:22+01:00,100,,,,,,38.03,76.07,53.15,,,,20.938000000000002,101.63,22.54
2018-11-27 10:20:22+01:00,100,,,,,,38.14,71.7,51.96,,,,21.0,101.63,22.54
2018-11-27 10:21:22+01:00,100,,,,,,38.29,70.41,56.5,,,,21.0,101.64,22.53
2018-11-27 10:22:22+01:00,100,,,,,,38.28,68.33,49.97,,,,21.061999999999998,101.64,22.5
2018-11-27 10:23:22+01:00,100,,,,,,38.46,65.5,52.02,,,,21.061999999999998,101.64,22.56
2018-11-27 10:25:22+01:00,100,,,,,,38.39,62.18,52.72,,,,21.125,101.63,22.6
2018-11-27 10:26:22+01:00,100,,,,,,38.42,57.94,56.49,,,,21.125,101.63,22.59
2018-11-27 10:27:22+01:00,100,,,,,,38.33,55.98,51.81,,,,21.125,101.63,22.6
2018-11-27 10:28:22+01:00,100,,,,,,38.4,55.92,50.77,,,,21.188000000000002,101.63,22.62
2018-11-27 10:29:22+01:00,100,,,,,,38.39,56.04,55.53,,,,21.125,101.64,22.64
2018-11-27 10:30:22+01:00,100,,,,,,38.35,57.13,52.09,,,,21.125,101.64,22.63
2018-11-27 10:31:22+01:00,100,,,,,,38.39,59.92,54.58,,,,21.125,101.65,22.68
2018-11-27 10:32:22+01:00,100,,,,,,38.39,59.59,52.75,,,,21.188000000000002,101.64,22.67
2018-11-27 10:33:22+01:00,100,,,,,,38.42,61.1,52.0,,,,21.188000000000002,101.65,22.64
2018-11-27 10:35:22+01:00,100,,,,,,38.48,68.23,53.71,,,,21.188000000000002,101.64,22.68
2018-11-27 10:36:22+01:00,100,,,,,,38.48,68.44,51.0,,,,21.188000000000002,101.64,22.67
2018-11-27 10:37:22+01:00,100,,,,,,38.46,66.73,53.02,,,,21.125,101.64,22.64
2018-11-27 10:38:22+01:00,100,,,,,,38.4,69.04,50.75,,,,21.125,101.64,22.64
2018-11-27 10:39:22+01:00,100,,,,,,38.41,68.61,53.43,,,,21.125,101.64,22.68
2018-11-27 10:40:22+01:00,100,,,,,,38.43,66.15,52.74,,,,21.125,101.65,22.68
2018-11-27 10:41:22+01:00,100,,,,,,38.42,65.54,51.65,,,,21.125,101.66,22.67
2018-11-27 10:42:22+01:00,100,,,,,,38.43,64.94,51.48,,,,21.125,101.66,22.71
2018-11-27 10:44:22+01:00,100,,,,,,38.5,62.44,52.97,,,,21.061999999999998,101.66,22.7
2018-11-27 10:45:22+01:00,100,,,,,,38.5,63.29,51.98,,,,21.061999999999998,101.66,22.64
2018-11-27 10:46:22+01:00,100,,,,,,38.52,67.3,52.88,,,,21.125,101.66,22.7
2018-11-27 10:47:22+01:00,100,,,,,,38.54,68.02,54.98,,,,21.061999999999998,101.66,22.7
2018-11-27 10:48:22+01:00,100,,,,,,38.59,67.78,51.08,,,,21.061999999999998,101.66,22.67
2018-11-27 10:49:22+01:00,100,,,,,,38.54,67.03,52.54,,,,21.061999999999998,101.66,22.67
2018-11-27 10:50:22+01:00,100,,,,,,38.56,68.54,52.01,,,,21.061999999999998,101.67,22.68
2018-11-27 10:51:22+01:00,100,,,,,,38.59,66.88,53.48,,,,21.0,101.67,22.7
2018-11-27 10:53:22+01:00,100,,,,,,38.64,47.11,52.06,,,,21.061999999999998,101.67,22.7
2018-11-27 10:54:22+01:00,100,,,,,,45.75,0.0,53.11,,,,21.188000000000002,101.67,22.68
2018-11-27 10:58:11+01:00,100,,,,,,40.54,72.41,62.4,,,,21.561999999999998,101.66,22.59
2018-11-27 10:59:11+01:00,100,,,,,,40.27,90.86,49.49,,,,21.561999999999998,101.66,22.57
2018-11-27 11:00:11+01:00,100,,,,,,40.11,112.64,63.52,,,,21.811999999999998,101.66,22.46
2018-11-27 11:01:11+01:00,100,,,,,,40.15,130.62,50.79,,,,21.938000000000002,101.66,22.4
2018-11-27 11:02:11+01:00,100,,,,,,41.1,140.33,50.43,,,,22.061999999999998,101.66,22.37
2018-11-27 11:03:11+01:00,100,,,,,,40.37,136.97,49.93,,,,22.061999999999998,101.66,22.37
2018-11-27 11:04:11+01:00,100,,,,,,40.48,110.05,49.81,,,,22.061999999999998,101.66,22.36
2018-11-27 11:05:11+01:00,100,,,,,,40.41,149.27,53.73,,,,22.0,101.66,22.36
2018-11-27 11:06:11+01:00,100,,,,,,40.6,138.13,49.38,,,,22.0,101.66,22.36
2018-11-27 11:08:11+01:00,100,,,,,,40.75,159.04,52.04,,,,22.0,101.66,22.36
2018-11-27 11:09:11+01:00,100,,,,,,40.51,261.39,67.59,,,,21.938000000000002,101.66,22.39
2018-11-27 11:10:11+01:00,100,,,,,,40.17,340.48,54.26,,,,21.875,101.66,22.4
2018-11-27 11:11:11+01:00,100,,,,,,40.14,338.85,57.89,,,,21.688000000000002,101.67,22.46
2018-11-27 11:12:11+01:00,100,,,,,,39.73,351.02,58.14,,,,21.625,101.66,22.36
2018-11-27 11:13:11+01:00,100,,,,,,39.86,376.06,53.88,,,,21.561999999999998,101.66,22.4
2018-11-27 11:14:11+01:00,100,,,,,,40.02,379.46,50.48,,,,21.561999999999998,101.67,22.4
2018-11-27 11:16:11+01:00,100,,,,,,39.62,389.66,53.86,,,,21.438000000000002,101.67,22.35
2018-11-27 11:17:11+01:00,100,,,,,,39.39,391.02,60.2,,,,21.5,101.67,22.33
2018-11-27 11:18:11+01:00,100,,,,,,39.3,377.98,50.76,,,,21.561999999999998,101.67,22.39
2018-11-27 11:19:11+01:00,100,,,,,,39.17,379.67,52.73,,,,21.561999999999998,101.67,22.39
2018-11-27 11:20:11+01:00,100,,,,,,39.32,378.74,53.08,,,,21.561999999999998,101.68,22.36
2018-11-27 11:21:11+01:00,100,,,,,,39.3,379.37,53.97,,,,21.561999999999998,101.68,22.37
2018-11-27 11:22:11+01:00,100,,,,,,39.2,382.89,55.11,,,,21.561999999999998,101.68,22.43
2018-11-27 11:23:11+01:00,100,,,,,,39.35,385.69,50.74,,,,21.561999999999998,101.68,22.42
2018-11-27 11:25:11+01:00,100,,,,,,39.33,388.9,53.25,,,,21.625,101.69,22.43
2018-11-27 11:26:11+01:00,100,,,,,,39.28,396.67,49.95,,,,21.561999999999998,101.69,22.43
2018-11-27 11:27:11+01:00,100,,,,,,39.38,394.48,52.08,,,,21.438000000000002,101.69,22.5
2018-11-27 11:28:11+01:00,100,,,,,,39.41,397.04,51.59,,,,21.375,101.69,22.49
2018-11-27 11:29:11+01:00,100,,,,,,39.42,400.76,52.1,,,,21.311999999999998,101.69,22.47
2018-11-27 11:30:11+01:00,100,,,,,,39.43,405.26,55.85,,,,21.311999999999998,101.7,22.5
2018-11-27 11:31:11+01:00,100,,,,,,39.49,404.63,53.8,,,,21.311999999999998,101.7,22.56
2018-11-27 11:32:11+01:00,100,,,,,,39.37,413.75,53.74,,,,21.25,101.7,22.59
2018-11-27 11:33:11+01:00,100,,,,,,39.51,408.35,49.98,,,,21.25,101.7,22.57
2018-11-27 11:35:11+01:00,100,,,,,,39.62,409.01,52.99,,,,21.25,101.71,22.54
2018-11-27 11:36:11+01:00,100,,,,,,39.46,405.56,48.08,,,,21.25,101.7,22.57
2018-11-27 11:37:11+01:00,100,,,,,,39.52,392.11,54.11,,,,21.188000000000002,101.7,22.63
2018-11-27 11:38:11+01:00,100,,,,,,39.5,397.0,50.64,,,,21.188000000000002,101.7,22.57
2018-11-27 11:39:11+01:00,100,,,,,,39.59,397.54,51.06,,,,21.188000000000002,101.69,22.54
2018-11-27 11:40:11+01:00,100,,,,,,39.66,391.65,53.0,,,,21.125,101.69,22.5
2018-11-27 11:41:11+01:00,100,,,,,,39.85,386.79,52.68,,,,21.125,101.69,22.47
2018-11-27 11:43:11+01:00,100,,,,,,39.88,377.31,51.09,,,,21.125,101.69,22.43
2018-11-27 11:44:11+01:00,100,,,,,,39.66,381.72,52.39,,,,21.125,101.69,22.54
2018-11-27 11:45:11+01:00,100,,,,,,39.69,379.92,50.42,,,,21.061999999999998,101.69,22.56
2018-11-27 11:46:11+01:00,100,,,,,,39.91,394.24,49.79,,,,21.125,101.69,22.56
2018-11-27 11:47:11+01:00,100,,,,,,39.79,378.15,51.0,,,,21.125,101.69,22.6
2018-11-27 11:48:11+01:00,100,,,,,,39.68,383.31,52.95,,,,21.125,101.69,22.6
2018-11-27 11:49:11+01:00,100,,,,,,39.66,374.48,52.16,,,,21.125,101.69,22.62
2018-11-27 11:50:11+01:00,100,,,,,,39.73,375.53,52.59,,,,21.125,101.69,22.64
2018-11-27 11:51:11+01:00,100,,,,,,39.65,366.26,51.53,,,,21.125,101.69,22.59
2018-11-27 11:53:11+01:00,100,,,,,,40.23,351.52,49.73,,,,21.188000000000002,101.69,22.62
2018-11-27 11:54:11+01:00,100,,,,,,40.02,353.63,51.17,,,,21.25,101.69,22.53
2018-11-27 11:55:11+01:00,100,,,,,,40.15,370.94,51.47,,,,21.25,101.69,22.56
2018-11-27 11:56:11+01:00,100,,,,,,40.36,365.99,56.07,,,,21.438000000000002,101.68,22.49
2018-11-27 11:57:11+01:00,100,,,,,,40.39,362.87,52.75,,,,21.375,101.68,22.43
2018-11-27 11:58:11+01:00,100,,,,,,40.48,373.19,49.72,,,,21.438000000000002,101.68,22.46
2018-11-27 11:59:11+01:00,100,,,,,,40.3,358.79,50.62,,,,21.438000000000002,101.68,22.44
2018-11-27 12:00:11+01:00,100,,,,,,40.42,354.49,50.26,,,,21.438000000000002,101.68,22.47
2018-11-27 12:02:11+01:00,100,,,,,,40.5,360.65,54.91,,,,21.438000000000002,101.68,22.36
2018-11-27 12:03:11+01:00,100,,,,,,40.53,361.19,53.07,,,,21.438000000000002,101.68,22.42
2018-11-27 12:04:11+01:00,100,,,,,,40.48,365.06,53.03,,,,21.5,101.68,22.43
2018-11-27 12:05:11+01:00,100,,,,,,40.33,366.32,50.02,,,,21.375,101.68,22.42
2018-11-27 12:06:11+01:00,100,,,,,,40.61,365.81,50.97,,,,21.375,101.68,22.4
2018-11-27 12:07:11+01:00,100,,,,,,40.53,363.83,50.42,,,,21.375,101.68,22.33
2018-11-27 12:08:11+01:00,100,,,,,,40.47,355.6,50.13,,,,21.375,101.68,22.39
2018-11-27 12:09:11+01:00,100,,,,,,40.71,358.39,57.43,,,,21.438000000000002,101.68,22.42
2018-11-27 12:11:11+01:00,100,,,,,,40.77,372.11,62.87,,,,21.688000000000002,101.68,22.4
2018-11-27 12:12:11+01:00,100,,,,,,40.79,374.93,50.99,,,,21.625,101.69,22.42
2018-11-27 12:13:11+01:00,100,,,,,,41.17,354.34,62.22,,,,21.561999999999998,101.69,22.36
2018-11-27 12:14:11+01:00,100,,,,,,40.84,366.35,50.54,,,,21.625,101.68,22.36
2018-11-27 12:15:11+01:00,100,,,,,,40.69,363.28,51.16,,,,21.625,101.69,22.44
2018-11-27 12:16:11+01:00,100,,,,,,40.82,341.37,52.45,,,,21.5,101.69,22.44
2018-11-27 12:17:11+01:00,100,,,,,,41.11,343.46,50.52,,,,21.438000000000002,101.7,22.4
2018-11-27 12:18:11+01:00,100,,,,,,41.14,349.27,55.42,,,,21.438000000000002,101.69,22.32
2018-11-27 12:20:11+01:00,100,,,,,,41.17,361.55,54.71,,,,21.5,101.7,22.4
2018-11-27 12:21:11+01:00,100,,,,,,41.26,364.68,55.91,,,,21.561999999999998,101.7,22.42
2018-11-27 12:22:11+01:00,100,,,,,,41.48,379.56,51.27,,,,21.625,101.7,22.42
2018-11-27 12:23:11+01:00,100,,,,,,41.38,357.94,50.99,,,,21.625,101.7,22.35
2018-11-27 12:24:11+01:00,100,,,,,,41.45,380.28,65.88,,,,21.688000000000002,101.7,22.4
2018-11-27 12:25:11+01:00,100,,,,,,41.55,370.43,64.96,,,,21.688000000000002,101.7,22.43
2018-11-27 12:26:11+01:00,100,,,,,,41.57,364.36,61.42,,,,21.688000000000002,101.7,22.44
2018-11-27 12:28:11+01:00,100,,,,,,41.85,364.72,55.52,,,,21.688000000000002,101.7,22.46
2018-11-27 12:29:11+01:00,100,,,,,,41.54,353.37,64.62,,,,21.625,101.7,22.46
2018-11-27 12:30:11+01:00,100,,,,,,41.58,341.81,69.78,,,,21.438000000000002,101.7,22.5
2018-11-27 12:31:11+01:00,100,,,,,,41.81,351.7,74.73,,,,21.438000000000002,101.7,22.5
2018-11-27 12:32:11+01:00,100,,,,,,41.76,330.64,60.48,,,,21.438000000000002,101.7,22.46
2018-11-27 12:33:11+01:00,100,,,,,,41.93,344.93,49.66,,,,21.5,101.7,22.52
2018-11-27 12:34:11+01:00,100,,,,,,42.23,351.23,63.12,,,,21.625,101.7,22.52
2018-11-27 12:35:11+01:00,100,,,,,,42.1,351.01,60.91,,,,21.625,101.7,22.49
2018-11-27 12:37:11+01:00,100,,,,,,42.58,354.1,53.01,,,,21.75,101.7,22.5
2018-11-27 12:38:11+01:00,100,,,,,,42.52,367.52,57.62,,,,21.75,101.7,22.46
2018-11-27 12:39:11+01:00,100,,,,,,42.45,346.87,51.41,,,,21.75,101.71,22.47
2018-11-27 12:40:11+01:00,100,,,,,,42.4,338.34,52.57,,,,21.75,101.7,22.53
2018-11-27 12:41:11+01:00,100,,,,,,42.09,341.55,50.52,,,,21.811999999999998,101.7,22.52
2018-11-27 12:42:11+01:00,100,,,,,,42.42,339.9,50.63,,,,21.75,101.71,22.52
2018-11-27 12:43:11+01:00,100,,,,,,42.44,333.39,51.69,,,,21.75,101.71,22.49
2018-11-27 12:44:11+01:00,100,,,,,,42.45,331.01,54.39,,,,21.75,101.72,22.5
2018-11-27 12:46:11+01:00,100,,,,,,42.34,321.13,70.2,,,,21.688000000000002,101.72,22.44
2018-11-27 12:47:11+01:00,100,,,,,,42.57,324.55,72.69,,,,21.688000000000002,101.72,22.42
2018-11-27 12:48:11+01:00,100,,,,,,42.9,356.97,61.22,,,,21.688000000000002,101.72,22.4
2018-11-27 12:49:11+01:00,100,,,,,,42.89,328.42,52.02,,,,21.625,101.72,22.39
2018-11-27 12:50:11+01:00,100,,,,,,42.84,339.17,50.62,,,,21.561999999999998,101.71,22.43
2018-11-27 12:51:11+01:00,100,,,,,,42.9,324.77,51.53,,,,21.561999999999998,101.72,22.43
2018-11-27 12:52:11+01:00,100,,,,,,42.96,335.73,50.99,,,,21.561999999999998,101.72,22.39
2018-11-27 12:53:11+01:00,100,,,,,,43.0,325.94,59.12,,,,21.561999999999998,101.72,22.36
2018-11-27 12:55:11+01:00,100,,,,,,43.3,336.48,51.67,,,,21.561999999999998,101.72,22.27
2018-11-27 12:56:11+01:00,100,,,,,,43.29,323.05,53.77,,,,21.561999999999998,101.72,22.25
2018-11-27 12:57:11+01:00,100,,,,,,43.17,324.23,50.9,,,,21.561999999999998,101.72,22.3
2018-11-27 12:58:11+01:00,100,,,,,,43.26,322.17,53.64,,,,21.561999999999998,101.73,22.29
2018-11-27 12:59:11+01:00,100,,,,,,43.34,321.5,62.49,,,,21.561999999999998,101.73,22.26
2018-11-27 13:00:11+01:00,100,,,,,,43.4,324.43,51.48,,,,21.561999999999998,101.73,22.27
2018-11-27 13:01:11+01:00,100,,,,,,43.4,323.92,55.76,,,,21.561999999999998,101.73,22.26
2018-11-27 13:02:11+01:00,100,,,,,,43.45,320.62,54.02,,,,21.561999999999998,101.73,22.26
2018-11-27 13:04:11+01:00,100,,,,,,43.31,318.5,52.41,,,,21.561999999999998,101.73,22.26
2018-11-27 13:05:11+01:00,100,,,,,,43.64,320.11,50.22,,,,21.561999999999998,101.72,22.23
2018-11-27 13:06:11+01:00,100,,,,,,43.59,312.73,51.67,,,,21.5,101.73,22.26
2018-11-27 13:07:11+01:00,100,,,,,,43.81,315.28,50.24,,,,21.5,101.73,22.23
2018-11-27 13:08:11+01:00,100,,,,,,43.78,315.4,51.08,,,,21.5,101.73,22.19
2018-11-27 13:09:11+01:00,100,,,,,,43.88,309.37,52.37,,,,21.5,101.73,22.26
2018-11-27 13:10:11+01:00,100,,,,,,43.72,309.37,53.97,,,,21.5,101.73,22.25
2018-11-27 13:11:11+01:00,100,,,,,,43.66,318.17,51.71,,,,21.5,101.73,22.2
2018-11-27 13:13:11+01:00,100,,,,,,43.55,311.62,50.97,,,,21.438000000000002,101.72,22.2
2018-11-27 13:14:11+01:00,100,,,,,,43.88,313.36,51.55,,,,21.438000000000002,101.73,22.16
2018-11-27 13:15:11+01:00,100,,,,,,43.8,310.0,48.67,,,,21.438000000000002,101.73,22.16
2018-11-27 13:16:11+01:00,100,,,,,,43.67,306.67,52.57,,,,21.438000000000002,101.73,22.16
2018-11-27 13:17:11+01:00,100,,,,,,43.7,303.58,52.58,,,,21.375,101.72,22.16
2018-11-27 13:18:11+01:00,100,,,,,,43.76,297.69,52.61,,,,21.375,101.73,22.13
2018-11-27 13:19:11+01:00,100,,,,,,43.74,300.94,49.18,,,,21.375,101.72,22.11
2018-11-27 13:20:11+01:00,100,,,,,,43.6,304.87,50.43,,,,21.375,101.72,22.09
2018-11-27 13:22:11+01:00,100,,,,,,43.56,302.74,53.01,,,,21.311999999999998,101.72,22.08
2018-11-27 13:23:11+01:00,100,,,,,,43.55,297.09,52.05,,,,21.311999999999998,101.72,22.11
2018-11-27 13:24:11+01:00,100,,,,,,43.75,308.14,52.86,,,,21.311999999999998,101.71,22.04
2018-11-27 13:25:11+01:00,100,,,,,,43.68,319.63,60.85,,,,21.25,101.71,22.02
2018-11-27 13:26:11+01:00,100,,,,,,43.79,305.83,60.9,,,,21.25,101.71,22.04
2018-11-27 13:27:11+01:00,100,,,,,,43.65,306.85,54.31,,,,21.25,101.71,21.99
2018-11-27 13:28:11+01:00,100,,,,,,43.82,301.96,50.79,,,,21.25,101.71,22.06
2018-11-27 13:29:11+01:00,100,,,,,,43.68,290.52,50.59,,,,21.25,101.71,22.08
2018-11-27 13:31:11+01:00,100,,,,,,44.24,294.51,53.63,,,,21.311999999999998,101.7,22.01
2018-11-27 13:32:11+01:00,100,,,,,,43.78,300.16,50.55,,,,21.311999999999998,101.7,22.04
2018-11-27 13:33:11+01:00,100,,,,,,43.48,296.19,56.79,,,,21.375,101.7,22.04
2018-11-27 13:34:11+01:00,100,,,,,,43.19,297.91,52.38,,,,21.375,101.7,22.09
2018-11-27 13:35:11+01:00,100,,,,,,43.54,296.52,51.41,,,,21.375,101.7,22.11
2018-11-27 13:36:11+01:00,100,,,,,,43.53,295.8,55.21,,,,21.438000000000002,101.69,22.09
2018-11-27 13:38:11+01:00,100,,,,,,43.41,300.61,60.3,,,,21.438000000000002,101.69,22.12
2018-11-27 13:39:11+01:00,100,,,,,,42.97,307.96,55.1,,,,21.438000000000002,101.68,22.15
2018-11-27 13:40:11+01:00,100,,,,,,42.75,298.69,51.76,,,,21.311999999999998,101.68,22.22
2018-11-27 13:41:11+01:00,100,,,,,,42.59,304.12,51.78,,,,21.188000000000002,101.68,22.23
2018-11-27 13:42:11+01:00,100,,,,,,42.74,297.73,53.08,,,,21.188000000000002,101.68,22.27
2018-11-27 13:43:11+01:00,100,,,,,,42.9,303.99,51.94,,,,21.311999999999998,101.69,22.29
2018-11-27 13:44:11+01:00,100,,,,,,43.07,298.12,50.67,,,,21.375,101.7,22.27
2018-11-27 13:45:11+01:00,100,,,,,,43.03,296.29,50.09,,,,21.311999999999998,101.69,22.25
2018-11-27 13:47:11+01:00,100,,,,,,43.09,296.47,53.36,,,,21.375,101.68,22.25
2018-11-27 13:48:11+01:00,100,,,,,,43.46,297.43,51.43,,,,21.438000000000002,101.69,22.23
2018-11-27 13:49:11+01:00,100,,,,,,43.04,301.07,50.22,,,,21.438000000000002,101.68,22.2
2018-11-27 13:50:11+01:00,100,,,,,,42.82,292.3,52.87,,,,21.311999999999998,101.68,22.25
2018-11-27 13:51:11+01:00,100,,,,,,43.09,297.88,50.1,,,,21.188000000000002,101.68,22.19
2018-11-27 13:52:11+01:00,100,,,,,,43.18,297.11,56.61,,,,21.25,101.68,22.15
2018-11-27 13:53:11+01:00,100,,,,,,43.07,292.23,69.78,,,,21.311999999999998,101.67,22.2
2018-11-27 13:54:11+01:00,100,,,,,,43.05,265.33,58.27,,,,21.311999999999998,101.67,22.25
2018-11-27 13:55:11+01:00,100,,,,,,43.01,277.48,63.66,,,,21.375,101.67,22.23
2018-11-27 13:57:11+01:00,100,,,,,,42.79,292.66,55.38,,,,21.5,101.67,22.29
2018-11-27 13:58:11+01:00,100,,,,,,42.82,297.6,53.24,,,,21.438000000000002,101.67,22.29
2018-11-27 13:59:11+01:00,100,,,,,,42.55,298.67,51.36,,,,21.311999999999998,101.66,22.27
2018-11-27 14:00:11+01:00,100,,,,,,42.9,294.31,51.38,,,,21.375,101.66,22.3
2018-11-27 14:01:11+01:00,100,,,,,,42.75,287.72,54.5,,,,21.311999999999998,101.66,22.25
2018-11-27 14:02:11+01:00,100,,,,,,43.07,292.89,50.44,,,,21.311999999999998,101.66,22.27
2018-11-27 14:03:11+01:00,100,,,,,,43.16,288.45,52.58,,,,21.311999999999998,101.66,22.19
2018-11-27 14:04:11+01:00,100,,,,,,43.24,290.46,53.8,,,,21.311999999999998,101.66,22.13
2018-11-27 14:06:11+01:00,100,,,,,,43.17,288.33,53.59,,,,21.375,101.66,22.17
2018-11-27 14:07:11+01:00,100,,,,,,43.11,287.91,52.29,,,,21.311999999999998,101.66,22.11
2018-11-27 14:08:11+01:00,100,,,,,,42.88,259.49,52.82,,,,21.25,101.67,22.06
2018-11-27 14:09:11+01:00,100,,,,,,43.34,282.75,53.55,,,,21.188000000000002,101.66,22.06
2018-11-27 14:10:11+01:00,100,,,,,,43.21,288.25,62.01,,,,21.188000000000002,101.66,22.05
2018-11-27 14:11:11+01:00,100,,,,,,43.2,288.82,50.83,,,,21.188000000000002,101.67,22.06
2018-11-27 14:12:11+01:00,100,,,,,,43.64,286.92,53.96,,,,21.188000000000002,101.67,21.96
2018-11-27 14:13:11+01:00,100,,,,,,43.72,286.32,50.06,,,,21.188000000000002,101.67,21.95
2018-11-27 14:15:11+01:00,100,,,,,,43.26,286.57,51.45,,,,21.25,101.67,22.04
2018-11-27 14:16:11+01:00,100,,,,,,43.5,283.56,53.33,,,,21.188000000000002,101.67,22.02
2018-11-27 14:17:11+01:00,100,,,,,,43.08,284.25,51.16,,,,21.25,101.67,22.04
2018-11-27 14:18:11+01:00,100,,,,,,43.16,277.31,50.1,,,,21.25,101.66,21.98
2018-11-27 14:19:11+01:00,100,,,,,,43.2,277.8,54.33,,,,21.25,101.67,22.01
2018-11-27 14:20:11+01:00,100,,,,,,43.53,279.06,52.97,,,,21.25,101.67,21.98
2018-11-27 14:21:11+01:00,100,,,,,,43.29,279.96,51.47,,,,21.25,101.67,21.99
2018-11-27 14:22:11+01:00,100,,,,,,43.39,276.99,49.22,,,,21.188000000000002,101.67,21.98
2018-11-27 14:23:11+01:00,100,,,,,,42.74,251.04,50.34,,,,21.188000000000002,101.66,22.04
2018-11-27 14:25:11+01:00,100,,,,,,43.18,280.2,52.89,,,,21.25,101.66,22.05
2018-11-27 14:26:11+01:00,100,,,,,,43.52,281.65,52.46,,,,21.25,101.66,22.09
2018-11-27 14:27:11+01:00,100,,,,,,43.22,277.83,49.75,,,,21.25,101.65,22.11
2018-11-27 14:28:11+01:00,100,,,,,,42.79,275.97,50.69,,,,21.188000000000002,101.65,22.19
2018-11-27 14:29:11+01:00,100,,,,,,42.88,272.45,52.98,,,,21.188000000000002,101.65,22.15
2018-11-27 14:30:11+01:00,100,,,,,,43.74,277.0,50.78,,,,21.311999999999998,101.66,22.19
2018-11-27 14:31:11+01:00,100,,,,,,42.89,273.94,51.75,,,,21.311999999999998,101.66,22.19
2018-11-27 14:32:11+01:00,100,,,,,,42.87,278.24,50.08,,,,21.25,101.66,22.17
2018-11-27 14:33:11+01:00,100,,,,,,42.98,278.78,54.1,,,,21.311999999999998,101.66,22.12
2018-11-27 14:35:11+01:00,100,,,,,,42.85,285.95,52.68,,,,21.25,101.65,22.12
2018-11-27 14:36:11+01:00,100,,,,,,43.21,285.37,48.56,,,,21.188000000000002,101.65,22.06
2018-11-27 14:37:11+01:00,100,,,,,,42.83,287.02,52.06,,,,21.125,101.65,22.04
2018-11-27 14:38:11+01:00,100,,,,,,42.81,289.76,50.04,,,,21.188000000000002,101.65,22.04
2018-11-27 14:39:11+01:00,100,,,,,,43.15,277.95,53.07,,,,21.125,101.65,22.05
2018-11-27 14:40:11+01:00,100,,,,,,42.99,282.6,52.41,,,,21.188000000000002,101.65,22.08
2018-11-27 14:41:11+01:00,100,,,,,,43.11,279.52,52.82,,,,21.125,101.65,22.11
2018-11-27 14:42:11+01:00,100,,,,,,42.97,277.92,50.47,,,,21.188000000000002,101.65,22.06
2018-11-27 14:44:11+01:00,100,,,,,,43.35,275.57,52.64,,,,21.188000000000002,101.65,22.01
2018-11-27 14:45:11+01:00,100,,,,,,43.08,274.52,55.21,,,,21.188000000000002,101.65,22.01
2018-11-27 14:46:11+01:00,100,,,,,,42.96,272.88,49.93,,,,21.188000000000002,101.65,22.05
2018-11-27 14:47:11+01:00,100,,,,,,42.73,271.15,51.13,,,,21.25,101.65,22.09
2018-11-27 14:48:11+01:00,100,,,,,,43.22,267.8,50.76,,,,21.25,101.65,22.09
2018-11-27 14:49:11+01:00,100,,,,,,42.42,266.93,51.08,,,,21.188000000000002,101.65,22.12
2018-11-27 14:50:11+01:00,100,,,,,,42.5,267.75,50.06,,,,21.061999999999998,101.65,22.13
2018-11-27 14:52:11+01:00,100,,,,,,42.69,270.9,54.48,,,,21.061999999999998,101.66,22.11
2018-11-27 14:53:11+01:00,100,,,,,,42.85,276.04,51.52,,,,20.938000000000002,101.66,22.09
2018-11-27 14:54:11+01:00,100,,,,,,43.24,276.52,50.35,,,,21.0,101.66,22.11
2018-11-27 14:55:11+01:00,100,,,,,,43.02,272.25,51.83,,,,21.061999999999998,101.66,22.11
2018-11-27 14:56:11+01:00,100,,,,,,42.83,272.6,52.12,,,,21.061999999999998,101.66,22.17
2018-11-27 14:57:11+01:00,100,,,,,,43.14,268.63,52.5,,,,21.125,101.66,22.16
2018-11-27 14:58:11+01:00,100,,,,,,43.31,269.62,49.29,,,,21.125,101.67,22.12
2018-11-27 15:00:11+01:00,100,,,,,,43.35,262.36,52.1,,,,21.25,101.67,22.11
2018-11-27 15:01:11+01:00,100,,,,,,43.27,265.64,51.82,,,,21.25,101.67,22.12
2018-11-27 15:02:11+01:00,100,,,,,,43.42,259.09,55.11,,,,21.25,101.67,22.13
2018-11-27 15:03:11+01:00,100,,,,,,43.32,255.78,57.58,,,,21.25,101.68,22.15
2018-11-27 15:04:11+01:00,100,,,,,,43.27,257.38,61.14,,,,21.25,101.68,22.16
2018-11-27 15:05:11+01:00,100,,,,,,43.45,259.09,54.19,,,,21.375,101.68,22.15
2018-11-27 15:06:11+01:00,100,,,,,,43.47,255.74,56.53,,,,21.375,101.68,22.11
2018-11-27 15:07:11+01:00,100,,,,,,43.47,255.74,67.31,,,,21.375,101.68,22.13
2018-11-27 15:09:11+01:00,100,,,,,,43.56,259.47,53.09,,,,21.438000000000002,101.68,22.13
2018-11-27 15:10:11+01:00,100,,,,,,43.54,260.22,49.13,,,,21.5,101.68,22.13
2018-11-27 15:11:11+01:00,100,,,,,,43.49,267.08,55.61,,,,21.438000000000002,101.69,22.19
2018-11-27 15:12:11+01:00,100,,,,,,43.6,261.03,50.11,,,,21.5,101.69,22.19
2018-11-27 15:13:11+01:00,100,,,,,,43.68,255.15,49.83,,,,21.5,101.69,22.2
2018-11-27 15:14:11+01:00,100,,,,,,43.49,247.94,53.0,,,,21.5,101.68,22.23
2018-11-27 15:15:11+01:00,100,,,,,,43.5,259.72,58.41,,,,21.438000000000002,101.68,22.27
2018-11-27 15:16:11+01:00,100,,,,,,43.69,260.21,52.6,,,,21.375,101.69,22.23
2018-11-27 15:17:11+01:00,100,,,,,,43.55,260.58,61.57,,,,21.25,101.68,22.19
2018-11-27 15:19:11+01:00,100,,,,,,43.13,264.12,51.47,,,,21.125,101.68,22.29
2018-11-27 15:20:11+01:00,100,,,,,,43.37,262.76,50.92,,,,21.061999999999998,101.68,22.25
2018-11-27 15:21:11+01:00,100,,,,,,43.13,267.36,49.45,,,,21.0,101.68,22.33
2018-11-27 15:22:11+01:00,100,,,,,,43.32,265.48,48.91,,,,21.0,101.68,22.36
2018-11-27 15:23:11+01:00,100,,,,,,43.23,261.03,51.03,,,,20.938000000000002,101.68,22.35
2018-11-27 15:24:11+01:00,100,,,,,,43.16,262.19,50.44,,,,20.938000000000002,101.68,22.36
2018-11-27 15:25:11+01:00,100,,,,,,43.13,258.3,52.93,,,,20.875,101.68,22.43
2018-11-27 15:26:11+01:00,100,,,,,,42.6,263.05,49.42,,,,20.811999999999998,101.68,22.43
2018-11-27 15:28:11+01:00,100,,,,,,42.98,269.03,54.44,,,,20.811999999999998,101.68,22.4
2018-11-27 15:29:11+01:00,100,,,,,,42.72,271.97,52.14,,,,20.75,101.69,22.4
2018-11-27 15:30:11+01:00,100,,,,,,42.61,275.58,48.8,,,,20.75,101.69,22.43
2018-11-27 15:31:11+01:00,100,,,,,,42.79,275.16,51.74,,,,20.688000000000002,101.69,22.49
2018-11-27 15:32:11+01:00,100,,,,,,42.88,281.73,51.38,,,,20.688000000000002,101.69,22.49
2018-11-27 15:33:11+01:00,100,,,,,,42.97,284.1,56.35,,,,20.625,101.69,22.44
2018-11-27 15:34:11+01:00,100,,,,,,42.99,289.45,50.42,,,,20.625,101.69,22.43
2018-11-27 15:35:11+01:00,100,,,,,,42.81,285.04,53.79,,,,20.625,101.69,22.42
2018-11-27 15:37:11+01:00,100,,,,,,43.44,290.08,51.0,,,,20.625,101.7,22.39
2018-11-27 15:38:11+01:00,100,,,,,,43.82,292.46,57.11,,,,20.625,101.7,22.37
2018-11-27 15:39:11+01:00,100,,,,,,43.56,297.08,53.09,,,,20.625,101.71,22.36
2018-11-27 15:40:11+01:00,100,,,,,,43.75,298.52,50.43,,,,20.688000000000002,101.7,22.36
2018-11-27 15:41:11+01:00,100,,,,,,43.66,298.76,63.4,,,,20.688000000000002,101.7,22.36
2018-11-27 15:42:11+01:00,100,,,,,,43.73,302.39,53.09,,,,20.688000000000002,101.71,22.35
2018-11-27 15:43:11+01:00,100,,,,,,43.48,305.81,52.35,,,,20.688000000000002,101.71,22.36
2018-11-27 15:45:11+01:00,100,,,,,,44.17,311.83,51.95,,,,20.688000000000002,101.72,22.27
2018-11-27 15:46:11+01:00,100,,,,,,43.86,314.71,50.82,,,,20.688000000000002,101.72,22.27
2018-11-27 15:47:11+01:00,100,,,,,,43.85,312.53,52.82,,,,20.688000000000002,101.72,22.36
2018-11-27 15:48:11+01:00,100,,,,,,43.54,309.37,51.85,,,,20.688000000000002,101.72,22.36
2018-11-27 15:49:11+01:00,100,,,,,,43.57,302.97,51.88,,,,20.625,101.72,22.35
2018-11-27 15:50:11+01:00,100,,,,,,43.96,301.0,52.04,,,,20.625,101.73,22.3
2018-11-27 15:51:12+01:00,100,,,,,,44.11,308.35,52.78,,,,20.688000000000002,101.73,22.32
2018-11-27 15:52:12+01:00,100,,,,,,44.11,308.92,50.83,,,,20.625,101.73,22.3
2018-11-27 15:54:12+01:00,100,,,,,,44.01,306.49,50.91,,,,20.625,101.72,22.32
2018-11-27 15:55:12+01:00,100,,,,,,43.7,309.86,52.19,,,,20.625,101.72,22.33
2018-11-27 15:56:12+01:00,100,,,,,,43.94,309.23,51.72,,,,20.625,101.72,22.32
2018-11-27 15:57:12+01:00,100,,,,,,43.63,309.98,52.37,,,,20.625,101.71,22.33
2018-11-27 15:58:12+01:00,100,,,,,,43.83,301.18,50.59,,,,20.625,101.71,22.27
2018-11-27 15:59:12+01:00,100,,,,,,43.58,302.98,53.15,,,,20.625,101.71,22.3
2018-11-27 16:00:12+01:00,100,,,,,,43.56,303.49,51.24,,,,20.625,101.71,22.29
2018-11-27 16:01:12+01:00,100,,,,,,43.99,302.98,52.08,,,,20.625,101.71,22.3
2018-11-27 16:03:12+01:00,100,,,,,,43.61,298.96,55.07,,,,20.625,101.71,22.27
2018-11-27 16:04:12+01:00,100,,,,,,43.78,298.81,56.95,,,,20.625,101.72,22.29
2018-11-27 16:05:12+01:00,100,,,,,,43.66,297.88,52.17,,,,20.625,101.71,22.32
2018-11-27 16:06:12+01:00,100,,,,,,43.72,295.17,53.35,,,,20.625,101.71,22.36
2018-11-27 16:07:12+01:00,100,,,,,,43.67,288.94,59.72,,,,20.625,101.71,22.39
2018-11-27 16:08:12+01:00,100,,,,,,43.59,285.83,54.17,,,,20.625,101.71,22.35
2018-11-27 16:09:12+01:00,100,,,,,,43.76,288.27,50.48,,,,20.625,101.71,22.36
2018-11-27 16:11:12+01:00,100,,,,,,43.23,291.44,51.98,,,,20.625,101.71,22.37
2018-11-27 16:12:12+01:00,100,,,,,,43.5,286.22,55.96,,,,20.625,101.7,22.37
2018-11-27 16:13:12+01:00,100,,,,,,43.4,290.12,51.08,,,,20.625,101.7,22.37
2018-11-27 16:14:12+01:00,100,,,,,,43.46,286.66,51.12,,,,20.625,101.71,22.37
2018-11-27 16:15:12+01:00,100,,,,,,43.53,287.47,53.82,,,,20.625,101.71,22.33
2018-11-27 16:16:12+01:00,100,,,,,,43.39,285.31,51.95,,,,20.688000000000002,101.7,22.35
2018-11-27 16:17:12+01:00,100,,,,,,43.48,279.59,50.43,,,,20.688000000000002,101.7,22.32
2018-11-27 16:18:12+01:00,100,,,,,,43.41,277.2,51.95,,,,20.688000000000002,101.7,22.35
2018-11-27 16:20:12+01:00,100,,,,,,43.39,274.06,51.59,,,,20.688000000000002,101.71,22.29
2018-11-27 16:21:12+01:00,100,,,,,,43.46,272.2,51.84,,,,20.688000000000002,101.71,22.3
2018-11-27 16:22:12+01:00,100,,,,,,43.48,272.0,50.13,,,,20.688000000000002,101.71,22.35
2018-11-27 16:23:12+01:00,100,,,,,,43.38,272.9,52.56,,,,20.688000000000002,101.71,22.35
2018-11-27 16:24:12+01:00,100,,,,,,43.51,269.59,52.4,,,,20.625,101.72,22.32
2018-11-27 16:25:12+01:00,100,,,,,,43.5,266.44,51.61,,,,20.688000000000002,101.72,22.3
2018-11-27 16:26:12+01:00,100,,,,,,43.51,265.78,51.15,,,,20.688000000000002,101.72,22.33
2018-11-27 16:27:12+01:00,100,,,,,,43.45,269.29,51.35,,,,20.625,101.73,22.35
2018-11-27 16:29:12+01:00,100,,,,,,43.34,260.73,53.32,,,,20.688000000000002,101.73,22.27
2018-11-27 16:30:12+01:00,100,,,,,,43.14,262.36,53.39,,,,20.625,101.73,22.27
2018-11-27 16:31:12+01:00,100,,,,,,43.45,256.84,55.05,,,,20.625,101.73,22.3
2018-11-27 16:32:12+01:00,100,,,,,,43.74,256.18,54.16,,,,20.625,101.73,22.3
2018-11-27 16:33:12+01:00,100,,,,,,43.58,258.22,53.12,,,,20.688000000000002,101.73,22.33
2018-11-27 16:34:12+01:00,100,,,,,,43.59,253.12,50.29,,,,20.625,101.72,22.33
2018-11-27 16:35:12+01:00,100,,,,,,43.37,247.04,51.29,,,,20.688000000000002,101.73,22.42
2018-11-27 16:36:12+01:00,100,,,,,,43.63,242.86,52.27,,,,20.688000000000002,101.74,22.43
2018-11-27 16:37:12+01:00,100,,,,,,43.52,243.28,49.88,,,,20.688000000000002,101.74,22.37
2018-11-27 16:39:12+01:00,100,,,,,,43.48,243.35,48.64,,,,20.625,101.74,22.25
2018-11-27 16:40:12+01:00,100,,,,,,43.84,243.09,51.67,,,,20.688000000000002,101.75,22.29
2018-11-27 16:43:12+01:00,100,,,,,,43.66,228.01,49.42,,,,20.688000000000002,101.74,22.25
2018-11-27 16:44:12+01:00,100,,,,,,43.81,225.55,52.04,,,,20.688000000000002,101.75,22.22
2018-11-27 16:45:12+01:00,100,,,,,,43.81,223.81,58.85,,,,20.625,101.74,22.25
2018-11-27 16:46:12+01:00,100,,,,,,44.03,225.22,49.67,,,,20.625,101.74,22.22
2018-11-27 16:48:12+01:00,100,,,,,,44.06,222.7,60.23,,,,20.625,101.73,22.16
2018-11-27 16:49:12+01:00,100,,,,,,43.79,222.7,51.78,,,,20.625,101.74,22.16
2018-11-27 16:50:12+01:00,100,,,,,,44.1,222.13,57.42,,,,20.625,101.74,22.17
2018-11-27 16:51:12+01:00,100,,,,,,44.19,221.56,51.11,,,,20.561999999999998,101.74,22.17
2018-11-27 16:52:12+01:00,100,,,,,,44.14,219.58,53.64,,,,20.625,101.73,22.2
2018-11-27 16:53:12+01:00,100,,,,,,44.36,220.27,48.66,,,,20.625,101.74,22.23
2018-11-27 16:54:12+01:00,100,,,,,,43.79,217.45,50.62,,,,20.561999999999998,101.74,22.2
2018-11-27 16:55:12+01:00,100,,,,,,44.2,217.06,48.6,,,,20.561999999999998,101.73,22.17
2018-11-27 16:57:12+01:00,100,,,,,,44.21,217.24,54.62,,,,20.561999999999998,101.73,22.19
2018-11-27 16:58:12+01:00,100,,,,,,44.31,214.87,51.93,,,,20.625,101.73,22.19
2018-11-27 16:59:12+01:00,100,,,,,,44.35,213.46,49.98,,,,20.625,101.73,22.16
2018-11-27 17:00:12+01:00,100,,,,,,44.69,212.8,48.69,,,,20.561999999999998,101.72,22.19
2018-11-27 17:01:12+01:00,100,,,,,,44.68,210.28,51.56,,,,20.625,101.72,22.11
2018-11-27 17:02:12+01:00,100,,,,,,44.75,192.38,54.46,,,,20.625,101.72,22.09
2018-11-27 17:03:12+01:00,100,,,,,,44.65,205.14,51.94,,,,20.625,101.72,22.11
2018-11-27 17:04:12+01:00,100,,,,,,44.83,202.89,51.59,,,,20.625,101.72,22.11
2018-11-27 17:05:12+01:00,100,,,,,,44.71,179.49,66.47,,,,20.625,101.72,22.09
2018-11-27 17:07:12+01:00,100,,,,,,44.6,197.58,58.54,,,,20.561999999999998,101.73,22.15
2018-11-27 17:08:12+01:00,100,,,,,,44.62,198.84,63.0,,,,20.561999999999998,101.73,22.19
2018-11-27 17:09:12+01:00,100,,,,,,44.74,198.57,51.57,,,,20.561999999999998,101.73,22.16
2018-11-27 17:10:12+01:00,100,,,,,,44.48,197.85,50.37,,,,20.561999999999998,101.73,22.16
2018-11-27 17:11:12+01:00,100,,,,,,44.68,197.46,56.87,,,,20.5,101.74,22.16
2018-11-27 17:12:12+01:00,100,,,,,,44.65,197.53,51.3,,,,20.5,101.74,22.15
2018-11-27 17:13:12+01:00,100,,,,,,44.78,196.3,61.12,,,,20.5,101.74,22.16
2018-11-27 17:14:12+01:00,100,,,,,,44.75,194.95,51.03,,,,20.561999999999998,101.74,22.17
2018-11-27 17:15:12+01:00,100,,,,,,44.87,193.08,49.06,,,,20.5,101.74,22.17
2018-11-27 17:17:12+01:00,100,,,,,,44.95,189.18,54.03,,,,20.5,101.74,22.13
2018-11-27 17:18:12+01:00,100,,,,,,45.0,191.22,52.85,,,,20.5,101.74,22.11
2018-11-27 17:19:12+01:00,100,,,,,,44.68,189.93,51.74,,,,20.5,101.74,22.12
2018-11-27 17:20:12+01:00,100,,,,,,44.65,189.6,53.93,,,,20.5,101.74,22.13
2018-11-27 17:21:12+01:00,100,,,,,,44.69,185.88,52.76,,,,20.5,101.74,22.12
2018-11-27 17:22:12+01:00,100,,,,,,44.78,187.41,49.16,,,,20.438,101.74,22.15
2018-11-27 17:23:12+01:00,100,,,,,,44.77,188.11,50.32,,,,20.438,101.73,22.17
2018-11-27 17:24:12+01:00,100,,,,,,44.93,187.6,52.73,,,,20.438,101.73,22.2
2018-11-27 17:26:12+01:00,100,,,,,,44.84,187.78,50.81,,,,20.438,101.73,22.15
2018-11-27 17:27:12+01:00,100,,,,,,44.95,185.85,50.81,,,,20.438,101.74,22.15
2018-11-27 17:28:12+01:00,100,,,,,,44.88,184.38,58.03,,,,20.438,101.74,22.19
2018-11-27 17:29:12+01:00,100,,,,,,44.96,184.44,54.8,,,,20.438,101.74,22.19
2018-11-27 17:30:12+01:00,100,,,,,,44.91,184.95,55.45,,,,20.438,101.75,22.22
2018-11-27 17:31:12+01:00,100,,,,,,44.87,183.93,65.26,,,,20.438,101.74,22.23
2018-11-27 17:32:12+01:00,100,,,,,,44.81,180.99,56.59,,,,20.375,101.74,22.2
2018-11-27 17:33:12+01:00,100,,,,,,44.86,180.48,56.88,,,,20.375,101.75,22.2
2018-11-27 17:34:12+01:00,100,,,,,,45.03,182.91,54.67,,,,20.375,101.75,22.2
2018-11-27 17:36:12+01:00,100,,,,,,45.19,181.44,52.85,,,,20.438,101.76,22.22
2018-11-27 17:37:12+01:00,100,,,,,,45.19,181.95,53.67,,,,20.438,101.75,22.17
2018-11-27 17:38:12+01:00,100,,,,,,45.08,180.93,52.19,,,,20.438,101.76,22.17
2018-11-27 17:39:12+01:00,100,,,,,,44.99,180.03,53.99,,,,20.438,101.75,22.15
2018-11-27 17:40:12+01:00,100,,,,,,45.29,179.58,50.85,,,,20.438,101.75,22.13
2018-11-27 17:41:12+01:00,100,,,,,,45.18,182.58,51.05,,,,20.438,101.75,22.13
2018-11-27 17:42:12+01:00,100,,,,,,45.13,184.11,51.09,,,,20.438,101.75,22.13
2018-11-27 17:43:12+01:00,100,,,,,,45.14,180.54,51.36,,,,20.438,101.75,22.15
2018-11-27 17:44:12+01:00,100,,,,,,45.21,181.62,50.34,,,,20.438,101.75,22.13
2018-11-27 17:46:12+01:00,100,,,,,,45.22,181.11,56.7,,,,20.438,101.75,22.13
2018-11-27 17:47:12+01:00,100,,,,,,45.23,182.19,49.96,,,,20.438,101.75,22.15
2018-11-27 17:48:12+01:00,100,,,,,,45.13,182.64,52.76,,,,20.438,101.75,22.17
2018-11-27 17:49:12+01:00,100,,,,,,45.08,181.17,56.09,,,,20.375,101.75,22.15
2018-11-27 17:50:12+01:00,100,,,,,,44.78,182.19,53.7,,,,20.375,101.76,22.17
2018-11-27 17:51:12+01:00,100,,,,,,44.91,181.17,50.21,,,,20.375,101.76,22.17
2018-11-27 17:52:12+01:00,100,,,,,,44.95,180.21,50.69,,,,20.375,101.75,22.12
2018-11-27 17:53:12+01:00,100,,,,,,45.32,180.15,52.51,,,,20.375,101.75,22.13
2018-11-27 17:54:12+01:00,100,,,,,,45.25,180.66,52.71,,,,20.375,101.75,22.13
2018-11-27 17:56:12+01:00,100,,,,,,45.31,182.19,52.98,,,,20.375,101.75,22.15
2018-11-27 17:57:12+01:00,100,,,,,,44.99,181.17,49.81,,,,20.375,101.75,22.11
2018-11-27 17:58:12+01:00,100,,,,,,45.07,181.17,50.96,,,,20.375,101.76,22.13
2018-11-27 17:59:12+01:00,100,,,,,,45.06,180.66,50.28,,,,20.312,101.76,22.11
2018-11-27 18:00:12+01:00,100,,,,,,45.12,179.7,52.36,,,,20.375,101.76,22.13
2018-11-27 18:01:12+01:00,100,,,,,,44.98,180.66,51.85,,,,20.375,101.76,22.15
2018-11-27 18:02:12+01:00,100,,,,,,45.15,179.19,50.55,,,,20.375,101.76,22.13
2018-11-27 18:03:12+01:00,100,,,,,,45.15,177.15,62.77,,,,20.375,101.75,22.12
2018-11-27 18:05:12+01:00,100,,,,,,45.19,178.17,51.66,,,,20.375,101.76,22.11
2018-11-27 18:06:12+01:00,100,,,,,,45.05,179.64,50.27,,,,20.312,101.76,22.12
2018-11-27 18:07:12+01:00,100,,,,,,45.04,180.15,58.0,,,,20.312,101.76,22.12
2018-11-27 18:08:12+01:00,100,,,,,,44.93,180.21,54.85,,,,20.312,101.76,22.15
2018-11-27 18:09:12+01:00,100,,,,,,44.78,182.7,59.85,,,,20.375,101.76,22.13
2018-11-27 18:10:12+01:00,100,,,,,,45.26,183.21,61.91,,,,20.375,101.76,22.13
2018-11-27 18:11:12+01:00,100,,,,,,45.26,173.18,54.8,,,,20.375,101.76,22.15
2018-11-27 18:12:12+01:00,100,,,,,,45.08,182.19,64.61,,,,20.375,101.76,22.09
2018-11-27 18:14:12+01:00,100,,,,,,45.05,182.19,52.88,,,,20.312,101.77,22.12
2018-11-27 18:15:12+01:00,100,,,,,,44.8,180.72,60.0,,,,20.375,101.78,22.13
2018-11-27 18:16:12+01:00,100,,,,,,44.84,182.19,48.82,,,,20.375,101.78,22.13
2018-11-27 18:17:12+01:00,100,,,,,,45.0,182.19,56.35,,,,20.375,101.79,22.13
2018-11-27 18:18:12+01:00,100,,,,,,44.86,180.21,61.76,,,,20.312,101.79,22.11
2018-11-27 18:19:12+01:00,100,,,,,,44.8,182.19,51.9,,,,20.375,101.78,22.13
2018-11-27 18:20:12+01:00,100,,,,,,44.89,183.73,57.04,,,,20.312,101.78,22.12
2018-11-27 18:21:12+01:00,100,,,,,,44.87,183.73,64.24,,,,20.312,101.78,22.12
2018-11-27 18:23:12+01:00,100,,,,,,44.92,181.17,57.35,,,,20.312,101.78,22.09
2018-11-27 18:24:12+01:00,100,,,,,,44.8,181.68,58.73,,,,20.312,101.78,22.12
2018-11-27 18:25:12+01:00,100,,,,,,44.84,180.15,53.45,,,,20.375,101.79,22.11
2018-11-27 18:26:12+01:00,100,,,,,,44.91,179.64,53.31,,,,20.375,101.79,22.13
2018-11-27 18:27:12+01:00,100,,,,,,45.01,180.66,61.77,,,,20.375,101.79,22.16
2018-11-27 18:28:12+01:00,100,,,,,,45.12,182.19,53.91,,,,20.375,101.79,22.15
2018-11-27 18:29:12+01:00,100,,,,,,45.09,183.21,56.63,,,,20.375,101.79,22.17
2018-11-27 18:30:12+01:00,100,,,,,,44.99,180.15,69.72,,,,20.375,101.8,22.17
2018-11-27 18:32:12+01:00,100,,,,,,45.28,175.67,53.36,,,,20.438,101.79,22.17
2018-11-27 18:33:12+01:00,100,,,,,,45.15,176.63,57.87,,,,20.438,101.79,22.15
2018-11-27 18:34:12+01:00,100,,,,,,45.28,179.7,53.92,,,,20.438,101.79,22.17
2018-11-27 18:35:12+01:00,100,,,,,,45.33,161.61,53.04,,,,20.438,101.79,22.17
2018-11-27 18:36:12+01:00,100,,,,,,45.14,182.64,50.09,,,,20.438,101.79,22.19
2018-11-27 18:37:12+01:00,100,,,,,,45.33,165.13,51.57,,,,20.438,101.81,22.15
2018-11-27 18:38:12+01:00,100,,,,,,45.26,160.71,52.84,,,,20.438,101.81,22.12
2018-11-27 18:39:12+01:00,100,,,,,,45.11,178.17,60.63,,,,20.375,101.81,22.15
2018-11-27 18:41:12+01:00,100,,,,,,45.26,179.19,52.09,,,,20.375,101.82,22.09
2018-11-27 18:42:12+01:00,100,,,,,,44.9,181.68,50.79,,,,20.375,101.82,22.13
2018-11-27 18:43:12+01:00,100,,,,,,45.02,183.15,49.83,,,,20.375,101.82,22.09
2018-11-27 18:44:12+01:00,100,,,,,,44.76,183.15,52.15,,,,20.312,101.83,22.11
2018-11-27 18:45:12+01:00,100,,,,,,45.03,180.66,51.27,,,,20.312,101.83,22.08
2018-11-27 18:46:12+01:00,100,,,,,,45.03,180.15,50.16,,,,20.312,101.83,22.06
2018-11-27 18:47:12+01:00,100,,,,,,45.04,179.7,52.1,,,,20.25,101.83,22.06
2018-11-27 18:48:12+01:00,100,,,,,,45.03,179.7,49.59,,,,20.25,101.83,22.04
2018-11-27 18:49:12+01:00,100,,,,,,45.0,181.68,49.49,,,,20.188,101.83,22.06
2018-11-27 18:51:12+01:00,100,,,,,,45.09,181.23,52.41,,,,20.188,101.83,21.95
2018-11-27 18:52:12+01:00,100,,,,,,45.04,181.68,52.45,,,,20.188,101.84,21.95
2018-11-27 18:53:12+01:00,100,,,,,,44.92,181.17,52.24,,,,20.125,101.83,21.98
2018-11-27 18:54:12+01:00,100,,,,,,44.95,182.19,52.48,,,,20.125,101.84,21.98
2018-11-27 18:55:12+01:00,100,,,,,,44.89,181.68,51.49,,,,20.062,101.83,21.96
2018-11-27 18:56:12+01:00,100,,,,,,44.94,180.66,52.5,,,,20.125,101.84,21.96
2018-11-27 18:57:12+01:00,100,,,,,,44.89,182.19,50.64,,,,20.062,101.85,21.96
2018-11-27 18:58:12+01:00,100,,,,,,44.85,181.68,49.56,,,,20.125,101.84,21.96
2018-11-27 19:00:12+01:00,100,,,,,,44.84,180.66,54.84,,,,20.062,101.85,21.95
2018-11-27 19:01:12+01:00,100,,,,,,44.83,180.72,49.15,,,,20.062,101.85,21.95
2018-11-27 19:02:12+01:00,100,,,,,,44.63,181.17,51.41,,,,20.062,101.85,21.96
2018-11-27 19:03:12+01:00,100,,,,,,44.72,182.7,51.52,,,,20.062,101.85,21.96
2018-11-27 19:04:12+01:00,100,,,,,,44.68,180.72,50.81,,,,20.062,101.85,21.99
2018-11-27 19:05:12+01:00,100,,,,,,44.86,182.64,50.99,,,,20.0,101.86,21.95
2018-11-27 19:06:12+01:00,100,,,,,,44.84,177.21,49.18,,,,20.0,101.86,21.91
2018-11-27 19:08:12+01:00,100,,,,,,44.82,179.19,52.47,,,,20.0,101.87,21.91
2018-11-27 19:09:12+01:00,100,,,,,,44.85,180.66,50.8,,,,20.0,101.87,21.88
2018-11-27 19:10:12+01:00,100,,,,,,44.83,180.15,48.95,,,,20.0,101.87,21.88
2018-11-27 19:11:12+01:00,100,,,,,,44.85,180.15,47.82,,,,20.0,101.87,21.87
2018-11-27 19:12:12+01:00,100,,,,,,44.91,183.15,51.62,,,,20.0,101.87,21.85
2018-11-27 19:13:12+01:00,100,,,,,,44.84,181.17,50.93,,,,20.0,101.87,21.84
2018-11-27 19:14:12+01:00,100,,,,,,44.8,183.15,50.8,,,,19.938,101.86,21.84
2018-11-27 19:15:12+01:00,100,,,,,,44.65,183.21,50.25,,,,19.938,101.86,21.84
2018-11-27 19:17:12+01:00,100,,,,,,44.82,183.15,52.57,,,,19.938,101.87,21.82
2018-11-27 19:18:12+01:00,100,,,,,,44.75,182.64,52.18,,,,19.938,101.86,21.79
2018-11-27 19:19:12+01:00,100,,,,,,44.76,182.7,50.04,,,,19.938,101.86,21.82
2018-11-27 19:20:12+01:00,100,,,,,,44.75,182.64,48.51,,,,19.938,101.86,21.81
2018-11-27 19:21:12+01:00,100,,,,,,44.75,183.6,49.84,,,,19.938,101.86,21.79
2018-11-27 19:22:12+01:00,100,,,,,,44.77,183.15,49.92,,,,19.875,101.87,21.82
2018-11-27 19:23:12+01:00,100,,,,,,44.7,181.17,49.89,,,,19.875,101.87,21.81
2018-11-27 19:24:12+01:00,100,,,,,,44.83,183.15,51.2,,,,19.875,101.88,21.79
2018-11-27 19:25:12+01:00,100,,,,,,44.84,182.7,53.52,,,,19.875,101.88,21.78
2018-11-27 19:27:12+01:00,100,,,,,,44.74,182.64,53.39,,,,19.875,101.87,21.74
2018-11-27 19:28:12+01:00,100,,,,,,44.71,182.7,48.68,,,,19.875,101.87,21.75
2018-11-27 19:29:12+01:00,100,,,,,,44.69,184.63,51.08,,,,19.875,101.87,21.77
2018-11-27 19:30:12+01:00,100,,,,,,44.84,183.6,50.76,,,,19.875,101.87,21.75
2018-11-27 19:31:12+01:00,100,,,,,,44.82,181.17,49.52,,,,19.875,101.87,21.72
2018-11-27 19:32:12+01:00,100,,,,,,44.87,183.15,55.04,,,,19.875,101.87,21.68
2018-11-27 19:33:12+01:00,100,,,,,,44.88,184.18,49.47,,,,19.875,101.87,21.67
2018-11-27 19:34:12+01:00,100,,,,,,44.88,182.7,49.38,,,,19.875,101.87,21.62
2018-11-27 19:35:12+01:00,100,,,,,,44.78,182.64,50.99,,,,19.812,101.88,21.58
2018-11-27 19:37:12+01:00,100,,,,,,44.78,183.15,50.85,,,,19.875,101.88,21.64
2018-11-27 19:38:12+01:00,100,,,,,,44.74,182.64,49.96,,,,19.875,101.87,21.61
2018-11-27 19:39:12+01:00,100,,,,,,44.78,183.15,52.64,,,,19.812,101.87,21.58
2018-11-27 19:40:12+01:00,100,,,,,,44.62,183.21,50.93,,,,19.812,101.88,21.58
2018-11-27 19:41:12+01:00,100,,,,,,44.59,182.19,49.35,,,,19.812,101.87,21.61
2018-11-27 19:42:12+01:00,100,,,,,,44.6,182.7,52.03,,,,19.812,101.87,21.62
2018-11-27 19:43:12+01:00,100,,,,,,44.55,183.66,50.82,,,,19.812,101.87,21.65
2018-11-27 19:44:12+01:00,100,,,,,,44.63,181.68,51.81,,,,19.812,101.87,21.62
2018-11-27 19:45:12+01:00,100,,,,,,44.63,182.7,51.32,,,,19.812,101.86,21.61
2018-11-27 19:47:12+01:00,100,,,,,,44.75,180.66,52.05,,,,19.812,101.86,21.57
2018-11-27 19:48:12+01:00,100,,,,,,44.74,182.19,57.48,,,,19.812,101.85,21.53
2018-11-27 19:49:12+01:00,100,,,,,,44.72,182.19,50.81,,,,19.75,101.86,21.53
2018-11-27 19:50:12+01:00,100,,,,,,44.65,181.68,49.03,,,,19.75,101.85,21.53
2018-11-27 19:51:12+01:00,100,,,,,,44.71,180.66,50.43,,,,19.75,101.85,21.56
2018-11-27 19:52:12+01:00,100,,,,,,44.73,178.68,48.28,,,,19.75,101.85,21.53
2018-11-27 19:53:12+01:00,100,,,,,,44.71,178.23,48.0,,,,19.75,101.85,21.54
2018-11-27 19:54:12+01:00,100,,,,,,44.7,180.15,51.75,,,,19.75,101.85,21.53
2018-11-27 19:56:12+01:00,100,,,,,,44.77,180.15,52.84,,,,19.688,101.86,21.53
2018-11-27 19:57:12+01:00,100,,,,,,44.68,182.19,49.97,,,,19.75,101.85,21.54
2018-11-27 19:58:12+01:00,100,,,,,,44.63,182.7,49.47,,,,19.688,101.86,21.57
2018-11-27 19:59:12+01:00,100,,,,,,44.63,183.66,48.93,,,,19.688,101.85,21.58
2018-11-27 20:00:12+01:00,100,,,,,,44.71,181.23,51.5,,,,19.688,101.85,21.57
2018-11-27 20:01:12+01:00,100,,,,,,44.66,183.21,50.22,,,,19.688,101.85,21.51
2018-11-27 20:02:12+01:00,100,,,,,,44.63,180.66,51.42,,,,19.688,101.86,21.58
2018-11-27 20:03:12+01:00,100,,,,,,44.63,183.66,50.25,,,,19.688,101.86,21.54
2018-11-27 20:05:12+01:00,100,,,,,,44.66,183.73,52.39,,,,19.688,101.87,21.5
2018-11-27 20:06:12+01:00,100,,,,,,44.58,183.09,57.51,,,,19.688,101.87,21.54
2018-11-27 20:07:12+01:00,100,,,,,,44.5,183.15,50.84,,,,19.625,101.87,21.57
2018-11-27 20:08:12+01:00,100,,,,,,44.52,184.11,50.55,,,,19.625,101.87,21.57
2018-11-27 20:09:12+01:00,100,,,,,,44.5,184.63,52.79,,,,19.625,101.87,21.57
2018-11-27 20:10:12+01:00,100,,,,,,44.61,182.19,51.99,,,,19.688,101.87,21.57
2018-11-27 20:11:12+01:00,100,,,,,,44.54,185.14,51.43,,,,19.625,101.87,21.51
2018-11-27 20:12:12+01:00,100,,,,,,44.53,183.6,51.84,,,,19.688,101.87,21.56
2018-11-27 20:14:12+01:00,100,,,,,,44.52,185.14,52.29,,,,19.688,101.87,21.54
2018-11-27 20:15:12+01:00,100,,,,,,44.54,183.66,67.86,,,,19.688,101.86,21.56
2018-11-27 20:16:12+01:00,100,,,,,,44.69,182.19,52.29,,,,19.625,101.86,21.53
2018-11-27 20:17:12+01:00,100,,,,,,44.59,183.66,53.03,,,,19.688,101.87,21.47
2018-11-27 20:18:12+01:00,100,,,,,,44.59,183.6,49.89,,,,19.688,101.87,21.56
2018-11-27 20:19:12+01:00,100,,,,,,44.59,180.66,51.09,,,,19.688,101.87,21.57
2018-11-27 20:20:12+01:00,100,,,,,,44.62,183.21,51.04,,,,19.688,101.87,21.61
2018-11-27 20:21:12+01:00,100,,,,,,44.72,183.15,56.72,,,,19.688,101.87,21.61
2018-11-27 20:23:12+01:00,100,,,,,,44.85,183.21,53.26,,,,19.688,101.88,21.61
2018-11-27 20:24:12+01:00,100,,,,,,44.91,182.7,51.15,,,,19.688,101.88,21.61
2018-11-27 20:25:12+01:00,100,,,,,,44.82,182.7,62.79,,,,19.688,101.88,21.58
2018-11-27 20:26:12+01:00,100,,,,,,44.88,182.64,54.19,,,,19.688,101.88,21.61
2018-11-27 20:27:12+01:00,100,,,,,,44.93,181.68,57.33,,,,19.688,101.88,21.62
2018-11-27 20:28:12+01:00,100,,,,,,44.94,184.18,50.44,,,,19.688,101.88,21.62
2018-11-27 20:29:12+01:00,100,,,,,,45.06,182.64,52.46,,,,19.688,101.87,21.61
2018-11-27 20:30:12+01:00,100,,,,,,45.08,183.66,47.85,,,,19.688,101.87,21.61
2018-11-27 20:31:12+01:00,100,,,,,,44.92,183.21,60.95,,,,19.688,101.88,21.58
2018-11-27 20:33:12+01:00,100,,,,,,45.15,181.17,59.37,,,,19.688,101.88,21.58
2018-11-27 20:34:12+01:00,100,,,,,,45.19,181.17,59.74,,,,19.688,101.88,21.56
2018-11-27 20:35:12+01:00,100,,,,,,45.19,182.19,66.31,,,,19.688,101.88,21.56
2018-11-27 20:36:12+01:00,100,,,,,,45.18,183.21,50.23,,,,19.688,101.88,21.57
2018-11-27 20:37:12+01:00,100,,,,,,45.2,182.7,52.48,,,,19.688,101.88,21.57
2018-11-27 20:38:12+01:00,100,,,,,,45.25,182.19,58.74,,,,19.688,101.89,21.57
2018-11-27 20:39:12+01:00,100,,,,,,45.18,182.19,53.19,,,,19.688,101.89,21.54
2018-11-27 20:40:12+01:00,100,,,,,,45.19,180.66,56.06,,,,19.688,101.89,21.57
2018-11-27 20:42:12+01:00,100,,,,,,45.29,182.7,53.58,,,,19.688,101.89,21.56
2018-11-27 20:43:12+01:00,100,,,,,,45.29,183.15,53.15,,,,19.75,101.89,21.56
2018-11-27 20:44:12+01:00,100,,,,,,45.3,183.66,57.71,,,,19.688,101.89,21.57
2018-11-27 20:45:12+01:00,100,,,,,,45.19,184.11,56.28,,,,19.688,101.89,21.56
2018-11-27 20:46:12+01:00,100,,,,,,45.15,182.64,59.52,,,,19.688,101.89,21.58
2018-11-27 20:47:12+01:00,100,,,,,,45.1,183.6,57.82,,,,19.688,101.89,21.57
2018-11-27 20:48:12+01:00,100,,,,,,45.25,183.66,52.01,,,,19.688,101.88,21.6
2018-11-27 20:49:12+01:00,100,,,,,,45.16,183.15,59.63,,,,19.688,101.89,21.56
2018-11-27 20:51:12+01:00,100,,,,,,45.11,184.11,49.09,,,,19.688,101.89,21.57
2018-11-27 20:52:12+01:00,100,,,,,,45.12,180.15,57.13,,,,19.688,101.89,21.58
2018-11-27 20:53:12+01:00,100,,,,,,45.14,183.66,54.52,,,,19.688,101.89,21.54
2018-11-27 20:54:12+01:00,100,,,,,,45.18,182.64,54.03,,,,19.688,101.89,21.56
2018-11-27 20:55:12+01:00,100,,,,,,45.08,183.66,50.73,,,,19.75,101.89,21.56
2018-11-27 20:56:12+01:00,100,,,,,,45.13,183.21,50.21,,,,19.688,101.89,21.58
2018-11-27 20:57:12+01:00,100,,,,,,45.07,183.15,49.84,,,,19.688,101.89,21.57
2018-11-27 20:58:12+01:00,100,,,,,,45.18,182.64,49.89,,,,19.688,101.9,21.58
2018-11-27 20:59:12+01:00,100,,,,,,45.16,183.6,51.3,,,,19.688,101.9,21.58
2018-11-27 21:01:12+01:00,100,,,,,,45.08,184.63,51.07,,,,19.688,101.9,21.56
2018-11-27 21:02:12+01:00,100,,,,,,45.0,185.14,48.14,,,,19.688,101.9,21.56
2018-11-27 21:03:12+01:00,100,,,,,,45.06,185.65,50.12,,,,19.688,101.91,21.57
2018-11-27 21:04:12+01:00,100,,,,,,45.12,184.63,51.98,,,,19.688,101.92,21.56
2018-11-27 21:05:12+01:00,100,,,,,,44.97,185.65,60.16,,,,19.688,101.92,21.53
2018-11-27 21:06:12+01:00,100,,,,,,45.08,183.6,55.69,,,,19.688,101.92,21.56
2018-11-27 21:07:12+01:00,100,,,,,,45.13,186.67,57.53,,,,19.688,101.92,21.53
2018-11-27 21:08:12+01:00,100,,,,,,45.1,183.15,50.3,,,,19.688,101.92,21.53
2018-11-27 21:10:12+01:00,100,,,,,,45.13,186.16,49.75,,,,19.688,101.93,21.49
2018-11-27 21:11:12+01:00,100,,,,,,45.1,186.16,56.44,,,,19.688,101.93,21.49
2018-11-27 21:12:12+01:00,100,,,,,,45.15,186.67,52.23,,,,19.688,101.93,21.5
2018-11-27 21:13:12+01:00,100,,,,,,45.05,186.61,61.56,,,,19.688,101.93,21.49
2018-11-27 21:14:12+01:00,100,,,,,,45.07,185.65,50.24,,,,19.688,101.92,21.54
2018-11-27 21:15:12+01:00,100,,,,,,45.04,187.18,52.23,,,,19.625,101.93,21.5
2018-11-27 21:16:12+01:00,100,,,,,,45.07,184.63,51.79,,,,19.688,101.93,21.5
2018-11-27 21:17:12+01:00,100,,,,,,45.2,187.63,53.78,,,,19.688,101.92,21.5
2018-11-27 21:18:12+01:00,100,,,,,,45.07,0.0,54.85,,,,19.688,101.93,21.51
2018-11-27 21:20:12+01:00,100,,,,,,45.08,0.0,51.61,,,,19.625,101.94,21.5
2018-11-27 21:21:12+01:00,100,,,,,,45.07,0.0,49.66,,,,19.625,101.94,21.5
2018-11-27 21:22:12+01:00,100,,,,,,45.04,0.0,51.23,,,,19.625,101.94,21.47
2018-11-27 21:23:12+01:00,100,,,,,,45.06,0.0,49.55,,,,19.562,101.94,21.46
2018-11-27 21:24:12+01:00,100,,,,,,45.25,0.0,52.11,,,,19.625,101.94,21.4
2018-11-27 21:25:12+01:00,100,,,,,,45.23,0.0,49.65,,,,19.562,101.94,21.34
2018-11-27 21:26:12+01:00,100,,,,,,45.24,0.0,51.33,,,,19.562,101.94,21.36
2018-11-27 21:27:12+01:00,100,,,,,,45.21,0.0,49.68,,,,19.562,101.95,21.33
2018-11-27 21:29:12+01:00,100,,,,,,45.22,0.0,49.26,,,,19.562,101.95,21.27
2018-11-27 21:30:12+01:00,100,,,,,,45.23,0.0,48.96,,,,19.5,101.94,21.3
2018-11-27 21:31:12+01:00,100,,,,,,45.19,0.0,50.92,,,,19.438,101.94,21.33
2018-11-27 21:32:12+01:00,100,,,,,,45.19,0.0,50.84,,,,19.438,101.95,21.33
2018-11-27 21:33:12+01:00,100,,,,,,45.11,0.0,50.34,,,,19.438,101.95,21.31
2018-11-27 21:34:12+01:00,100,,,,,,45.19,0.0,51.67,,,,19.438,101.96,21.33
2018-11-27 21:35:12+01:00,100,,,,,,45.21,0.0,49.44,,,,19.438,101.96,21.29
2018-11-27 21:36:12+01:00,100,,,,,,45.25,0.0,51.11,,,,19.438,101.96,21.26
2018-11-27 21:37:12+01:00,100,,,,,,45.26,0.0,51.46,,,,19.438,101.96,21.23
2018-11-27 21:39:12+01:00,100,,,,,,45.3,0.0,51.84,,,,19.438,101.96,21.2
2018-11-27 21:40:12+01:00,100,,,,,,45.41,0.0,48.93,,,,19.438,101.97,21.2
2018-11-27 21:41:12+01:00,100,,,,,,45.27,0.0,50.43,,,,19.438,101.96,21.17
2018-11-27 21:42:12+01:00,100,,,,,,45.32,0.0,51.3,,,,19.375,101.97,21.22
2018-11-27 21:43:12+01:00,100,,,,,,45.32,0.0,49.62,,,,19.375,101.97,21.19
2018-11-27 21:44:12+01:00,100,,,,,,45.39,0.0,52.41,,,,19.375,101.97,21.16
2018-11-27 21:45:12+01:00,100,,,,,,45.35,0.0,50.41,,,,19.375,101.97,21.14
2018-11-27 21:46:12+01:00,100,,,,,,45.31,0.0,49.7,,,,19.375,101.97,21.17
2018-11-27 21:48:12+01:00,100,,,,,,45.34,0.0,51.26,,,,19.312,101.97,21.14
2018-11-27 21:49:12+01:00,100,,,,,,45.35,0.0,51.32,,,,19.312,101.96,21.14
2018-11-27 21:50:12+01:00,100,,,,,,45.35,0.0,51.38,,,,19.312,101.96,21.13
2018-11-27 21:51:12+01:00,100,,,,,,45.3,0.0,49.77,,,,19.312,101.96,21.1
2018-11-27 21:52:12+01:00,100,,,,,,45.29,0.0,51.44,,,,19.312,101.96,21.12
2018-11-27 21:53:12+01:00,100,,,,,,45.37,0.0,51.0,,,,19.312,101.96,21.13
2018-11-27 21:54:12+01:00,100,,,,,,45.43,0.0,49.99,,,,19.25,101.96,21.1
2018-11-27 21:55:12+01:00,100,,,,,,45.47,0.0,51.43,,,,19.25,101.95,21.07
2018-11-27 21:57:12+01:00,100,,,,,,45.55,0.0,51.36,,,,19.25,101.96,20.98
2018-11-27 21:58:12+01:00,100,,,,,,45.55,0.0,51.74,,,,19.25,101.96,21.01
2018-11-27 21:59:12+01:00,100,,,,,,45.51,0.0,49.21,,,,19.188,101.96,21.02
2018-11-27 22:00:12+01:00,100,,,,,,45.51,0.0,49.31,,,,19.25,101.95,20.99
2018-11-27 22:01:12+01:00,100,,,,,,45.51,0.0,51.16,,,,19.188,101.96,21.03
2018-11-27 22:02:12+01:00,100,,,,,,45.46,0.0,47.64,,,,19.188,101.96,21.02
2018-11-27 22:03:12+01:00,100,,,,,,45.55,0.0,50.71,,,,19.188,101.96,21.01
2018-11-27 22:04:12+01:00,100,,,,,,45.54,0.0,55.31,,,,19.188,101.96,20.96
2018-11-27 22:06:12+01:00,100,,,,,,45.58,0.0,52.35,,,,19.188,101.96,20.96
2018-11-27 22:07:12+01:00,100,,,,,,45.55,0.0,52.74,,,,19.188,101.96,20.93
2018-11-27 22:08:12+01:00,100,,,,,,45.42,0.0,50.2,,,,19.188,101.96,20.95
2018-11-27 22:09:12+01:00,100,,,,,,45.45,0.0,49.51,,,,19.188,101.96,21.01
2018-11-27 22:10:12+01:00,100,,,,,,45.38,0.0,51.12,,,,19.188,101.96,21.02
2018-11-27 22:11:12+01:00,100,,,,,,45.44,0.0,50.35,,,,19.125,101.96,20.99
2018-11-27 22:12:12+01:00,100,,,,,,45.49,0.0,50.35,,,,19.125,101.97,21.01
2018-11-27 22:13:12+01:00,100,,,,,,45.54,0.0,51.95,,,,19.125,101.97,20.96
2018-11-27 22:15:12+01:00,100,,,,,,45.64,0.0,53.25,,,,19.125,101.96,20.89
2018-11-27 22:16:12+01:00,100,,,,,,45.62,0.0,50.07,,,,19.125,101.96,20.86
2018-11-27 22:17:12+01:00,100,,,,,,45.65,0.0,49.97,,,,19.188,101.96,20.89
2018-11-27 22:18:12+01:00,100,,,,,,45.62,0.0,51.52,,,,19.125,101.96,20.88
2018-11-27 22:19:12+01:00,100,,,,,,45.61,0.0,49.49,,,,19.125,101.96,20.86
2018-11-27 22:20:12+01:00,100,,,,,,45.59,0.0,48.09,,,,19.125,101.96,20.83
2018-11-27 22:21:12+01:00,100,,,,,,45.53,0.0,52.13,,,,19.125,101.96,20.88
2018-11-27 22:22:12+01:00,100,,,,,,45.55,0.0,51.22,,,,19.125,101.95,20.91
2018-11-27 22:24:12+01:00,100,,,,,,45.57,0.0,51.94,,,,19.125,101.95,20.85
2018-11-27 22:25:12+01:00,100,,,,,,45.69,0.0,52.0,,,,19.125,101.96,20.83
2018-11-27 22:26:12+01:00,100,,,,,,45.68,0.0,49.59,,,,19.062,101.95,20.83
2018-11-27 22:27:12+01:00,100,,,,,,45.68,0.0,49.83,,,,19.125,101.95,20.81
2018-11-27 22:28:12+01:00,100,,,,,,45.62,0.0,50.85,,,,19.062,101.95,20.81
2018-11-27 22:29:12+01:00,100,,,,,,45.57,0.0,51.7,,,,19.125,101.95,20.83
2018-11-27 22:30:12+01:00,100,,,,,,45.55,0.0,50.42,,,,19.062,101.95,20.83
2018-11-27 22:31:12+01:00,100,,,,,,45.62,0.0,52.28,,,,19.062,101.95,20.83
2018-11-27 22:32:12+01:00,100,,,,,,45.64,0.0,52.05,,,,19.062,101.96,20.83
2018-11-27 22:34:12+01:00,100,,,,,,45.57,0.0,51.25,,,,19.062,101.96,20.83
2018-11-27 22:35:12+01:00,100,,,,,,45.58,0.0,48.9,,,,19.062,101.96,20.82
2018-11-27 22:36:12+01:00,100,,,,,,45.51,0.0,52.76,,,,19.062,101.96,20.83
2018-11-27 22:37:12+01:00,100,,,,,,45.56,0.0,49.24,,,,19.062,101.96,20.82
2018-11-27 22:38:12+01:00,100,,,,,,45.51,0.0,49.71,,,,19.0,101.96,20.82
2018-11-27 22:39:12+01:00,100,,,,,,45.54,0.0,50.33,,,,19.062,101.96,20.83
2018-11-27 22:40:12+01:00,100,,,,,,45.57,0.0,49.12,,,,19.062,101.96,20.81
2018-11-27 22:41:12+01:00,100,,,,,,45.6,0.0,50.08,,,,19.062,101.96,20.82
2018-11-27 22:43:12+01:00,100,,,,,,45.57,0.0,51.25,,,,19.0,101.95,20.78
2018-11-27 22:44:12+01:00,100,,,,,,45.57,0.0,48.14,,,,19.0,101.96,20.78
2018-11-27 22:45:12+01:00,100,,,,,,45.62,0.0,49.02,,,,19.0,101.96,20.76
2018-11-27 22:46:12+01:00,100,,,,,,45.64,0.0,49.94,,,,19.0,101.95,20.72
2018-11-27 22:47:12+01:00,100,,,,,,45.65,0.0,49.34,,,,19.0,101.96,20.74
2018-11-27 22:48:12+01:00,100,,,,,,45.6,0.0,50.65,,,,19.0,101.95,20.74
2018-11-27 22:49:12+01:00,100,,,,,,45.5,0.0,49.8,,,,19.0,101.95,20.74
2018-11-27 22:50:12+01:00,100,,,,,,45.55,0.0,50.48,,,,19.0,101.95,20.78
2018-11-27 22:51:12+01:00,100,,,,,,45.61,0.0,48.09,,,,19.0,101.95,20.75
2018-11-27 22:53:12+01:00,100,,,,,,45.63,0.0,54.29,,,,19.0,101.95,20.71
2018-11-27 22:54:12+01:00,100,,,,,,45.6,0.0,50.0,,,,19.0,101.95,20.68
2018-11-27 22:55:12+01:00,100,,,,,,45.56,0.0,51.0,,,,19.0,101.95,20.74
2018-11-27 22:56:12+01:00,100,,,,,,45.54,0.0,50.89,,,,19.0,101.95,20.72
2018-11-27 22:57:12+01:00,100,,,,,,45.57,0.0,48.63,,,,19.0,101.95,20.75
2018-11-27 22:58:12+01:00,100,,,,,,45.55,0.0,51.7,,,,19.0,101.96,20.74
2018-11-27 22:59:12+01:00,100,,,,,,45.54,0.0,50.52,,,,19.0,101.96,20.72
2018-11-27 23:00:12+01:00,100,,,,,,45.58,0.0,49.09,,,,19.0,101.96,20.75
2018-11-27 23:02:12+01:00,100,,,,,,45.63,0.0,51.64,,,,19.0,101.96,20.68
2018-11-27 23:03:12+01:00,100,,,,,,45.59,0.0,49.33,,,,19.0,101.96,20.7
2018-11-27 23:04:12+01:00,100,,,,,,45.6,0.0,51.94,,,,19.0,101.96,20.7
2018-11-27 23:05:12+01:00,100,,,,,,45.55,0.0,50.36,,,,19.0,101.96,20.7
2018-11-27 23:06:12+01:00,100,,,,,,45.59,0.0,50.05,,,,18.938,101.95,20.7
2018-11-27 23:07:12+01:00,100,,,,,,45.48,0.0,51.06,,,,18.938,101.96,20.7
2018-11-27 23:08:12+01:00,100,,,,,,45.59,0.0,51.29,,,,18.938,101.96,20.71
2018-11-27 23:09:12+01:00,100,,,,,,45.62,0.0,50.83,,,,18.938,101.96,20.7
2018-11-27 23:10:12+01:00,100,,,,,,45.55,0.0,49.96,,,,18.938,101.96,20.67
2018-11-27 23:12:12+01:00,100,,,,,,45.59,0.0,49.32,,,,18.938,101.96,20.68
2018-11-27 23:13:12+01:00,100,,,,,,45.61,0.0,51.97,,,,18.938,101.96,20.65
2018-11-27 23:14:12+01:00,100,,,,,,45.61,0.0,49.95,,,,18.938,101.96,20.65
2018-11-27 23:15:12+01:00,100,,,,,,45.52,0.0,49.34,,,,18.875,101.97,20.64
2018-11-27 23:16:12+01:00,100,,,,,,45.59,0.0,49.83,,,,18.938,101.96,20.67
2018-11-27 23:17:12+01:00,100,,,,,,45.6,0.0,51.31,,,,18.938,101.96,20.62
2018-11-27 23:18:12+01:00,100,,,,,,45.5,0.0,50.68,,,,18.938,101.96,20.65
2018-11-27 23:19:12+01:00,100,,,,,,45.56,0.0,51.65,,,,18.938,101.96,20.67
2018-11-27 23:20:12+01:00,100,,,,,,45.55,0.0,50.61,,,,18.875,101.96,20.65
2018-11-27 23:22:12+01:00,100,,,,,,45.5,0.0,50.57,,,,18.875,101.96,20.62
2018-11-27 23:23:12+01:00,100,,,,,,45.6,0.0,50.59,,,,18.938,101.96,20.65
2018-11-27 23:24:12+01:00,100,,,,,,45.56,0.0,50.32,,,,18.875,101.96,20.62
2018-11-27 23:25:12+01:00,100,,,,,,45.56,0.0,50.67,,,,18.875,101.96,20.59
2018-11-27 23:26:12+01:00,100,,,,,,45.64,0.0,49.57,,,,18.875,101.95,20.61
2018-11-27 23:27:12+01:00,100,,,,,,45.56,0.0,50.73,,,,18.875,101.96,20.58
2018-11-27 23:28:13+01:00,100,,,,,,45.48,0.0,49.06,,,,18.875,101.96,20.62
2018-11-27 23:29:13+01:00,100,,,,,,45.51,0.0,49.85,,,,18.875,101.96,20.65
2018-11-27 23:30:14+01:00,100,,,,,,45.54,0.0,49.15,,,,18.875,101.96,20.64
2018-11-27 23:32:14+01:00,100,,,,,,45.59,0.0,50.38,,,,18.875,101.96,20.61
2018-11-27 23:33:14+01:00,100,,,,,,45.56,0.0,49.55,,,,18.875,101.96,20.59
2018-11-27 23:34:14+01:00,100,,,,,,45.57,0.0,51.22,,,,18.875,101.96,20.59
2018-11-27 23:35:14+01:00,100,,,,,,45.5,0.0,50.34,,,,18.875,101.96,20.58
2018-11-27 23:36:14+01:00,100,,,,,,45.46,0.0,49.48,,,,18.875,101.97,20.64
2018-11-27 23:37:14+01:00,100,,,,,,45.5,0.0,51.94,,,,18.875,101.97,20.61
2018-11-27 23:38:14+01:00,100,,,,,,45.52,0.0,50.62,,,,18.875,101.96,20.59
2018-11-27 23:40:14+01:00,100,,,,,,45.48,0.0,52.93,,,,18.875,101.97,20.55
2018-11-27 23:41:14+01:00,100,,,,,,45.47,0.0,48.46,,,,18.875,101.97,20.59
2018-11-27 23:42:14+01:00,100,,,,,,45.51,0.0,48.99,,,,18.875,101.97,20.59
2018-11-27 23:43:14+01:00,100,,,,,,45.49,0.0,49.72,,,,18.812,101.97,20.56
2018-11-27 23:44:14+01:00,100,,,,,,45.43,0.0,51.81,,,,18.812,101.97,20.58
2018-11-27 23:45:14+01:00,100,,,,,,45.31,0.0,52.0,,,,18.812,101.97,20.58
2018-11-27 23:46:14+01:00,100,,,,,,45.4,0.0,50.7,,,,18.812,101.96,20.64
2018-11-27 23:47:14+01:00,100,,,,,,45.53,0.0,50.66,,,,18.812,101.96,20.56
2018-11-27 23:49:14+01:00,100,,,,,,45.46,0.0,51.75,,,,18.812,101.97,20.56
2018-11-27 23:50:14+01:00,100,,,,,,45.52,0.0,50.88,,,,18.812,101.97,20.55
2018-11-27 23:51:14+01:00,100,,,,,,45.53,0.0,48.66,,,,18.812,101.97,20.52
2018-11-27 23:52:14+01:00,100,,,,,,45.49,0.0,49.55,,,,18.812,101.97,20.51
2018-11-27 23:53:14+01:00,100,,,,,,45.49,0.0,51.33,,,,18.812,101.97,20.51
2018-11-27 23:54:14+01:00,100,,,,,,45.59,0.0,53.32,,,,18.812,101.97,20.52
2018-11-27 23:55:14+01:00,100,,,,,,45.54,0.0,50.68,,,,18.812,101.97,20.5
2018-11-27 23:57:14+01:00,100,,,,,,45.53,0.0,51.42,,,,18.812,101.97,20.5
2018-11-27 23:58:14+01:00,100,,,,,,45.53,0.0,49.56,,,,18.812,101.97,20.48
2018-11-27 23:59:14+01:00,100,,,,,,45.57,0.0,50.65,,,,18.812,101.98,20.51
2018-11-28 00:00:14+01:00,100,,,,,,45.56,0.0,49.78,,,,18.812,101.97,20.47
2018-11-28 00:01:14+01:00,100,,,,,,45.5,0.0,49.53,,,,18.75,101.97,20.48
2018-11-28 00:02:14+01:00,100,,,,,,45.5,0.0,48.2,,,,18.75,101.97,20.5
2018-11-28 00:03:14+01:00,100,,,,,,45.49,0.0,50.82,,,,18.75,101.98,20.48
2018-11-28 00:04:14+01:00,100,,,,,,45.44,0.0,51.17,,,,18.75,101.97,20.5
2018-11-28 00:05:14+01:00,100,,,,,,45.44,0.0,51.69,,,,18.75,101.97,20.51
2018-11-28 00:07:14+01:00,100,,,,,,45.46,0.0,50.54,,,,18.75,101.98,20.52
2018-11-28 00:08:14+01:00,100,,,,,,45.49,0.0,49.55,,,,18.75,101.97,20.47
2018-11-28 00:09:14+01:00,100,,,,,,45.41,0.0,46.95,,,,18.75,101.97,20.48
2018-11-28 00:10:14+01:00,100,,,,,,45.42,0.0,50.56,,,,18.75,101.97,20.47
2018-11-28 00:11:14+01:00,100,,,,,,45.46,0.0,48.94,,,,18.75,101.97,20.47
2018-11-28 00:12:14+01:00,100,,,,,,45.36,0.0,50.1,,,,18.688,101.97,20.48
2018-11-28 00:13:14+01:00,100,,,,,,45.4,0.0,50.87,,,,18.75,101.97,20.5
2018-11-28 00:14:14+01:00,100,,,,,,45.33,0.0,50.24,,,,18.75,101.97,20.48
2018-11-28 00:15:14+01:00,100,,,,,,45.33,0.0,47.49,,,,18.75,101.97,20.51
2018-11-28 00:17:14+01:00,100,,,,,,45.3,0.0,51.18,,,,18.688,101.97,20.5
2018-11-28 00:18:14+01:00,100,,,,,,45.34,0.0,48.22,,,,18.688,101.97,20.48
2018-11-28 00:19:14+01:00,100,,,,,,45.3,0.0,49.16,,,,18.688,101.98,20.51
2018-11-28 00:20:14+01:00,100,,,,,,45.28,0.0,49.75,,,,18.688,101.98,20.51
2018-11-28 00:21:14+01:00,100,,,,,,45.36,0.0,51.58,,,,18.688,101.98,20.5
2018-11-28 00:22:14+01:00,100,,,,,,45.31,0.0,51.06,,,,18.688,101.98,20.48
2018-11-28 00:23:14+01:00,100,,,,,,45.4,0.0,51.99,,,,18.688,101.99,20.48
2018-11-28 00:24:14+01:00,100,,,,,,45.41,0.0,49.28,,,,18.688,101.99,20.44
2018-11-28 00:25:14+01:00,100,,,,,,45.42,0.0,52.08,,,,18.688,101.99,20.44
2018-11-28 00:27:14+01:00,100,,,,,,45.36,0.0,52.64,,,,18.688,101.99,20.43
2018-11-28 00:28:14+01:00,100,,,,,,45.33,0.0,50.68,,,,18.688,101.99,20.48
2018-11-28 00:29:14+01:00,100,,,,,,45.36,0.0,49.83,,,,18.75,101.99,20.47
2018-11-28 00:30:14+01:00,100,,,,,,45.33,0.0,48.26,,,,18.688,101.99,20.47
2018-11-28 00:31:14+01:00,100,,,,,,45.34,0.0,50.85,,,,18.688,101.99,20.47
2018-11-28 00:32:14+01:00,100,,,,,,45.34,0.0,49.06,,,,18.688,102.0,20.47
2018-11-28 00:33:14+01:00,100,,,,,,45.36,0.0,50.92,,,,18.688,102.0,20.44
2018-11-28 00:34:14+01:00,100,,,,,,45.4,0.0,50.93,,,,18.688,101.99,20.43
2018-11-28 00:36:14+01:00,100,,,,,,45.36,0.0,49.94,,,,18.688,101.99,20.44
2018-11-28 00:37:14+01:00,100,,,,,,45.39,0.0,49.59,,,,18.625,102.0,20.45
2018-11-28 00:38:14+01:00,100,,,,,,45.43,0.0,49.27,,,,18.688,102.0,20.43
2018-11-28 00:39:14+01:00,100,,,,,,45.34,0.0,49.23,,,,18.688,101.99,20.4
2018-11-28 00:40:14+01:00,100,,,,,,45.32,0.0,47.26,,,,18.688,102.0,20.38
2018-11-28 00:41:14+01:00,100,,,,,,45.32,0.0,50.57,,,,18.688,101.99,20.41
2018-11-28 00:42:14+01:00,100,,,,,,45.28,0.0,50.32,,,,18.688,102.0,20.43
2018-11-28 00:43:14+01:00,100,,,,,,45.37,0.0,51.03,,,,18.625,102.0,20.44
2018-11-28 00:45:14+01:00,100,,,,,,45.37,0.0,51.7,,,,18.625,101.99,20.43
2018-11-28 00:46:14+01:00,100,,,,,,45.37,0.0,50.25,,,,18.625,101.99,20.38
2018-11-28 00:47:14+01:00,100,,,,,,45.47,0.0,50.45,,,,18.625,102.0,20.38
2018-11-28 00:48:14+01:00,100,,,,,,45.43,0.0,47.79,,,,18.625,101.99,20.34
2018-11-28 00:49:14+01:00,100,,,,,,45.36,0.0,50.09,,,,18.625,101.99,20.4
2018-11-28 00:50:14+01:00,100,,,,,,45.29,0.0,52.13,,,,18.688,101.99,20.41
2018-11-28 00:51:14+01:00,100,,,,,,45.4,0.0,49.75,,,,18.625,101.99,20.38
2018-11-28 00:52:14+01:00,100,,,,,,45.35,0.0,48.89,,,,18.625,101.98,20.36
2018-11-28 00:54:14+01:00,100,,,,,,45.36,0.0,50.94,,,,18.625,101.99,20.4
2018-11-28 00:55:14+01:00,100,,,,,,45.27,0.0,52.79,,,,18.625,101.99,20.34
2018-11-28 00:56:14+01:00,100,,,,,,45.15,0.0,51.65,,,,18.625,101.98,20.4
2018-11-28 00:57:14+01:00,100,,,,,,45.24,0.0,49.03,,,,18.625,101.98,20.44
2018-11-28 00:58:14+01:00,100,,,,,,45.19,0.0,50.46,,,,18.625,101.98,20.44
2018-11-28 00:59:14+01:00,100,,,,,,45.25,0.0,53.13,,,,18.625,101.97,20.4
2018-11-28 01:00:14+01:00,100,,,,,,45.3,0.0,50.37,,,,18.625,101.97,20.4
2018-11-28 01:01:14+01:00,100,,,,,,45.31,0.0,49.61,,,,18.625,101.97,20.36
2018-11-28 01:02:14+01:00,100,,,,,,45.35,0.0,50.92,,,,18.625,101.97,20.37
2018-11-28 01:04:14+01:00,100,,,,,,45.36,0.0,53.16,,,,18.625,101.97,20.36
2018-11-28 01:05:14+01:00,100,,,,,,45.38,0.0,50.54,,,,18.562,101.97,20.33
2018-11-28 01:06:14+01:00,100,,,,,,45.3,0.0,51.88,,,,18.562,101.97,20.31
2018-11-28 01:07:14+01:00,100,,,,,,45.19,0.0,50.1,,,,18.625,101.96,20.38
2018-11-28 01:08:14+01:00,100,,,,,,45.24,0.0,50.23,,,,18.562,101.97,20.38
2018-11-28 01:09:14+01:00,100,,,,,,45.35,0.0,52.4,,,,18.562,101.96,20.37
2018-11-28 01:10:14+01:00,100,,,,,,45.38,0.0,51.29,,,,18.562,101.97,20.33
2018-11-28 01:11:14+01:00,100,,,,,,45.27,0.0,52.15,,,,18.562,101.97,20.31
2018-11-28 01:13:14+01:00,100,,,,,,45.33,0.0,52.77,,,,18.562,101.97,20.34
2018-11-28 01:14:14+01:00,100,,,,,,45.36,0.0,50.68,,,,18.562,101.97,20.31
2018-11-28 01:15:14+01:00,100,,,,,,45.32,0.0,50.43,,,,18.562,101.97,20.33
2018-11-28 01:16:14+01:00,100,,,,,,45.38,0.0,50.66,,,,18.562,101.98,20.34
2018-11-28 01:17:14+01:00,100,,,,,,45.35,0.0,52.57,,,,18.5,101.97,20.3
2018-11-28 01:18:14+01:00,100,,,,,,45.38,0.0,50.36,,,,18.5,101.98,20.28
2018-11-28 01:19:14+01:00,100,,,,,,45.34,0.0,50.44,,,,18.562,101.98,20.28
2018-11-28 01:20:14+01:00,100,,,,,,45.33,0.0,49.86,,,,18.562,101.98,20.28
2018-11-28 01:21:14+01:00,100,,,,,,45.32,0.0,47.71,,,,18.5,101.98,20.33
2018-11-28 01:23:14+01:00,100,,,,,,45.33,0.0,50.17,,,,18.5,101.98,20.3
2018-11-28 01:24:14+01:00,100,,,,,,45.35,0.0,50.47,,,,18.5,101.98,20.28
2018-11-28 01:25:14+01:00,100,,,,,,45.39,0.0,48.91,,,,18.5,101.98,20.26
2018-11-28 01:26:14+01:00,100,,,,,,45.32,0.0,51.22,,,,18.5,101.97,20.26
2018-11-28 01:27:14+01:00,100,,,,,,45.2,0.0,50.09,,,,18.5,101.97,20.27
2018-11-28 01:28:14+01:00,100,,,,,,45.28,0.0,52.18,,,,18.5,101.97,20.31
2018-11-28 01:29:14+01:00,100,,,,,,45.27,0.0,51.62,,,,18.5,101.97,20.3
2018-11-28 01:30:14+01:00,100,,,,,,45.35,0.0,49.87,,,,18.5,101.97,20.28
2018-11-28 01:32:14+01:00,100,,,,,,45.22,0.0,51.59,,,,18.5,101.97,20.28
2018-11-28 01:33:14+01:00,100,,,,,,45.29,0.0,48.46,,,,18.5,101.97,20.28
2018-11-28 01:34:14+01:00,100,,,,,,45.28,0.0,50.08,,,,18.5,101.97,20.24
2018-11-28 01:35:14+01:00,100,,,,,,45.12,0.0,48.0,,,,18.5,101.97,20.26
2018-11-28 01:36:14+01:00,100,,,,,,45.18,0.0,50.47,,,,18.5,101.97,20.31
2018-11-28 01:37:14+01:00,100,,,,,,45.18,0.0,51.31,,,,18.5,101.96,20.28
2018-11-28 01:38:14+01:00,100,,,,,,45.13,0.0,51.64,,,,18.5,101.97,20.3
2018-11-28 01:39:14+01:00,100,,,,,,45.12,0.0,49.25,,,,18.5,101.97,20.33
2018-11-28 01:41:14+01:00,100,,,,,,45.18,0.0,53.19,,,,18.5,101.97,20.28
2018-11-28 01:42:14+01:00,100,,,,,,45.27,0.0,52.09,,,,18.5,101.97,20.27
2018-11-28 01:43:14+01:00,100,,,,,,45.18,0.0,48.81,,,,18.438,101.97,20.24
2018-11-28 01:44:14+01:00,100,,,,,,45.07,0.0,50.53,,,,18.438,101.97,20.27
2018-11-28 01:45:14+01:00,100,,,,,,45.07,0.0,49.61,,,,18.438,101.97,20.31
2018-11-28 01:46:14+01:00,100,,,,,,45.13,0.0,51.43,,,,18.438,101.97,20.3
2018-11-28 01:47:14+01:00,100,,,,,,45.13,0.0,48.46,,,,18.438,101.97,20.26
2018-11-28 01:48:14+01:00,100,,,,,,45.25,0.0,49.69,,,,18.438,101.97,20.27
2018-11-28 01:49:14+01:00,100,,,,,,45.25,0.0,49.84,,,,18.438,101.97,20.23
2018-11-28 01:51:14+01:00,100,,,,,,45.18,0.0,51.86,,,,18.438,101.97,20.21
2018-11-28 01:52:14+01:00,100,,,,,,45.25,0.0,48.42,,,,18.438,101.98,20.23
2018-11-28 01:53:14+01:00,100,,,,,,45.27,0.0,50.76,,,,18.5,101.97,20.2
2018-11-28 01:54:14+01:00,100,,,,,,45.15,0.0,51.58,,,,18.5,101.97,20.2
2018-11-28 01:55:14+01:00,100,,,,,,45.18,0.0,48.54,,,,18.438,101.97,20.24
2018-11-28 01:56:14+01:00,100,,,,,,45.11,0.0,50.36,,,,18.438,101.97,20.23
2018-11-28 01:57:14+01:00,100,,,,,,45.08,0.0,51.32,,,,18.438,101.98,20.24
2018-11-28 01:58:14+01:00,100,,,,,,45.09,0.0,49.76,,,,18.438,101.98,20.26
2018-11-28 02:00:14+01:00,100,,,,,,45.19,0.0,51.52,,,,18.438,101.98,20.21
2018-11-28 02:01:14+01:00,100,,,,,,45.17,0.0,48.7,,,,18.438,101.99,20.21
2018-11-28 02:02:14+01:00,100,,,,,,45.24,0.0,51.67,,,,18.438,101.99,20.2
2018-11-28 02:03:14+01:00,100,,,,,,45.18,0.0,50.25,,,,18.438,101.99,20.15
2018-11-28 02:04:14+01:00,100,,,,,,45.18,0.0,51.48,,,,18.438,101.99,20.2
2018-11-28 02:05:14+01:00,100,,,,,,45.17,0.0,50.16,,,,18.438,101.98,20.21
2018-11-28 02:06:14+01:00,100,,,,,,45.1,0.0,51.28,,,,18.438,101.98,20.23
2018-11-28 02:07:14+01:00,100,,,,,,45.08,0.0,51.25,,,,18.438,101.98,20.23
2018-11-28 02:09:14+01:00,100,,,,,,45.12,0.0,50.46,,,,18.375,101.98,20.21
2018-11-28 02:10:14+01:00,100,,,,,,45.16,0.0,47.63,,,,18.438,101.98,20.19
2018-11-28 02:11:14+01:00,100,,,,,,45.22,0.0,48.93,,,,18.375,101.98,20.2
2018-11-28 02:12:14+01:00,100,,,,,,45.09,0.0,49.1,,,,18.375,101.98,20.16
2018-11-28 02:13:14+01:00,100,,,,,,45.15,0.0,49.22,,,,18.375,101.98,20.19
2018-11-28 02:14:14+01:00,100,,,,,,45.16,0.0,51.37,,,,18.438,101.98,20.17
2018-11-28 02:15:14+01:00,100,,,,,,45.18,0.0,51.08,,,,18.375,101.98,20.19
2018-11-28 02:16:14+01:00,100,,,,,,45.16,0.0,50.46,,,,18.438,101.98,20.16
2018-11-28 02:17:14+01:00,100,,,,,,45.19,0.0,49.82,,,,18.375,101.98,20.15
2018-11-28 02:19:14+01:00,100,,,,,,45.13,0.0,51.2,,,,18.375,101.98,20.13
2018-11-28 02:20:14+01:00,100,,,,,,45.13,0.0,52.99,,,,18.375,101.98,20.16
2018-11-28 02:21:14+01:00,100,,,,,,45.1,0.0,49.36,,,,18.375,101.98,20.13
2018-11-28 02:22:14+01:00,100,,,,,,45.09,0.0,51.29,,,,18.375,101.98,20.15
2018-11-28 02:23:14+01:00,100,,,,,,45.04,0.0,50.17,,,,18.375,101.99,20.16
2018-11-28 02:24:14+01:00,100,,,,,,45.13,0.0,50.66,,,,18.375,101.98,20.15
2018-11-28 02:25:14+01:00,100,,,,,,45.13,0.0,49.79,,,,18.375,101.98,20.15
2018-11-28 02:26:14+01:00,100,,,,,,45.21,0.0,50.85,,,,18.375,101.98,20.15
2018-11-28 02:28:14+01:00,100,,,,,,45.2,0.0,50.61,,,,18.375,101.97,20.1
2018-11-28 02:29:14+01:00,100,,,,,,45.15,0.0,50.79,,,,18.375,101.97,20.09
2018-11-28 02:30:14+01:00,100,,,,,,45.11,0.0,49.93,,,,18.375,101.97,20.15
2018-11-28 02:31:14+01:00,100,,,,,,45.1,0.0,51.47,,,,18.375,101.97,20.12
2018-11-28 02:32:14+01:00,100,,,,,,45.11,0.0,49.64,,,,18.375,101.97,20.12
2018-11-28 02:33:14+01:00,100,,,,,,45.14,0.0,50.01,,,,18.375,101.97,20.12
2018-11-28 02:34:14+01:00,100,,,,,,45.17,0.0,49.7,,,,18.375,101.98,20.12
2018-11-28 02:35:14+01:00,100,,,,,,45.17,0.0,50.99,,,,18.375,101.97,20.09
2018-11-28 02:36:14+01:00,100,,,,,,45.1,0.0,49.98,,,,18.375,101.98,20.1
2018-11-28 02:38:14+01:00,100,,,,,,45.15,0.0,52.18,,,,18.312,101.98,20.09
2018-11-28 02:39:14+01:00,100,,,,,,45.16,0.0,52.09,,,,18.312,101.97,20.1
2018-11-28 02:40:14+01:00,100,,,,,,45.08,0.0,51.79,,,,18.375,101.98,20.07
2018-11-28 02:41:14+01:00,100,,,,,,45.08,0.0,50.27,,,,18.312,101.98,20.15
2018-11-28 02:42:14+01:00,100,,,,,,45.11,0.0,51.21,,,,18.312,101.98,20.1
2018-11-28 02:43:14+01:00,100,,,,,,45.08,0.0,49.45,,,,18.312,101.98,20.12
2018-11-28 02:44:14+01:00,100,,,,,,45.18,0.0,48.75,,,,18.312,101.98,20.09
2018-11-28 02:45:14+01:00,100,,,,,,45.13,0.0,49.8,,,,18.312,101.98,20.07
2018-11-28 02:46:14+01:00,100,,,,,,45.17,0.0,52.28,,,,18.312,101.98,20.07
2018-11-28 02:48:14+01:00,100,,,,,,45.13,0.0,51.52,,,,18.312,101.97,20.06
2018-11-28 02:49:14+01:00,100,,,,,,45.11,0.0,52.16,,,,18.312,101.97,20.05
2018-11-28 02:50:14+01:00,100,,,,,,45.14,0.0,51.42,,,,18.312,101.98,20.06
2018-11-28 02:51:14+01:00,100,,,,,,45.16,0.0,50.29,,,,18.312,101.98,20.03
2018-11-28 02:52:14+01:00,100,,,,,,45.2,0.0,51.87,,,,18.312,101.97,20.02
2018-11-28 02:53:14+01:00,100,,,,,,45.3,0.0,48.22,,,,18.312,101.97,20.0
2018-11-28 02:54:14+01:00,100,,,,,,45.25,0.0,50.17,,,,18.312,101.97,19.99
2018-11-28 02:55:14+01:00,100,,,,,,45.16,0.0,49.43,,,,18.312,101.97,19.99
2018-11-28 02:56:14+01:00,100,,,,,,45.1,0.0,50.66,,,,18.25,101.97,20.06
2018-11-28 02:58:14+01:00,100,,,,,,45.09,0.0,50.67,,,,18.25,101.97,20.06
2018-11-28 02:59:14+01:00,100,,,,,,45.08,0.0,48.56,,,,18.25,101.97,20.06
2018-11-28 03:00:14+01:00,100,,,,,,45.09,0.0,50.48,,,,18.312,101.97,20.02
2018-11-28 03:01:14+01:00,100,,,,,,45.06,0.0,51.69,,,,18.25,101.97,20.03
2018-11-28 03:02:14+01:00,100,,,,,,45.08,0.0,51.3,,,,18.25,101.97,20.06
2018-11-28 03:03:14+01:00,100,,,,,,45.15,0.0,51.83,,,,18.25,101.96,20.02
2018-11-28 03:04:14+01:00,100,,,,,,45.15,0.0,49.97,,,,18.25,101.97,19.99
2018-11-28 03:05:14+01:00,100,,,,,,45.18,0.0,49.28,,,,18.25,101.96,20.0
2018-11-28 03:07:14+01:00,100,,,,,,45.16,0.0,53.55,,,,18.25,101.96,19.99
2018-11-28 03:08:14+01:00,100,,,,,,45.09,0.0,50.03,,,,18.25,101.96,19.99
2018-11-28 03:09:14+01:00,100,,,,,,45.08,0.0,50.22,,,,18.25,101.96,20.02
2018-11-28 03:10:14+01:00,100,,,,,,44.99,0.0,52.76,,,,18.25,101.95,20.03
2018-11-28 03:11:14+01:00,100,,,,,,44.99,0.0,50.55,,,,18.25,101.95,20.0
2018-11-28 03:12:14+01:00,100,,,,,,45.02,0.0,49.7,,,,18.25,101.95,20.06
2018-11-28 03:13:14+01:00,100,,,,,,45.04,0.0,48.17,,,,18.25,101.95,20.02
2018-11-28 03:14:14+01:00,100,,,,,,45.11,0.0,48.59,,,,18.25,101.95,19.99
2018-11-28 03:16:14+01:00,100,,,,,,45.12,0.0,52.57,,,,18.25,101.94,19.97
2018-11-28 03:17:14+01:00,100,,,,,,45.11,0.0,50.9,,,,18.25,101.95,19.95
2018-11-28 03:18:14+01:00,100,,,,,,44.99,0.0,50.6,,,,18.25,101.94,19.96
2018-11-28 03:19:14+01:00,100,,,,,,44.93,0.0,49.4,,,,18.188,101.95,20.0
2018-11-28 03:20:14+01:00,100,,,,,,44.97,0.0,50.86,,,,18.188,101.94,20.05
2018-11-28 03:21:14+01:00,100,,,,,,44.95,0.0,52.36,,,,18.25,101.94,19.99
2018-11-28 03:22:14+01:00,100,,,,,,44.94,0.0,51.17,,,,18.188,101.94,20.0
2018-11-28 03:24:14+01:00,100,,,,,,44.87,0.0,51.31,,,,18.188,101.94,20.03
2018-11-28 03:25:14+01:00,100,,,,,,44.95,0.0,51.58,,,,18.188,101.94,20.03
2018-11-28 03:26:14+01:00,100,,,,,,44.94,0.0,48.78,,,,18.188,101.95,20.03
2018-11-28 03:27:14+01:00,100,,,,,,45.02,0.0,49.01,,,,18.188,101.95,20.0
2018-11-28 03:28:14+01:00,100,,,,,,45.0,0.0,50.87,,,,18.188,101.94,19.96
2018-11-28 03:29:14+01:00,100,,,,,,44.94,0.0,49.18,,,,18.188,101.95,19.99
2018-11-28 03:30:14+01:00,100,,,,,,44.92,0.0,51.89,,,,18.188,101.95,20.02
2018-11-28 03:31:14+01:00,100,,,,,,44.95,0.0,49.66,,,,18.188,101.95,20.02
2018-11-28 03:33:14+01:00,100,,,,,,45.06,0.0,50.71,,,,18.188,101.94,19.96
2018-11-28 03:34:14+01:00,100,,,,,,45.05,0.0,52.09,,,,18.188,101.94,19.97
2018-11-28 03:35:14+01:00,100,,,,,,44.98,0.0,49.92,,,,18.188,101.94,19.96
2018-11-28 03:36:14+01:00,100,,,,,,45.05,0.0,53.22,,,,18.125,101.94,19.95
2018-11-28 03:37:14+01:00,100,,,,,,45.06,0.0,50.88,,,,18.188,101.94,19.93
2018-11-28 03:38:14+01:00,100,,,,,,45.01,0.0,48.39,,,,18.125,101.94,19.89
2018-11-28 03:39:14+01:00,100,,,,,,45.03,0.0,51.87,,,,18.125,101.94,19.95
2018-11-28 03:40:14+01:00,100,,,,,,45.0,0.0,50.86,,,,18.125,101.94,19.92
2018-11-28 03:42:14+01:00,100,,,,,,45.05,0.0,51.47,,,,18.125,101.94,19.89
2018-11-28 03:43:14+01:00,100,,,,,,44.99,0.0,49.29,,,,18.125,101.94,19.92
2018-11-28 03:44:14+01:00,100,,,,,,45.04,0.0,50.79,,,,18.125,101.94,19.9
2018-11-28 03:45:14+01:00,100,,,,,,45.07,0.0,49.65,,,,18.125,101.94,19.92
2018-11-28 03:46:14+01:00,100,,,,,,44.97,0.0,50.71,,,,18.125,101.94,19.9
2018-11-28 03:47:14+01:00,100,,,,,,44.98,0.0,51.28,,,,18.125,101.94,19.93
2018-11-28 03:48:14+01:00,100,,,,,,45.0,0.0,49.91,,,,18.125,101.94,19.92
2018-11-28 03:49:14+01:00,100,,,,,,44.99,0.0,50.95,,,,18.125,101.94,19.93
2018-11-28 03:50:14+01:00,100,,,,,,44.97,0.0,48.82,,,,18.125,101.94,19.89
2018-11-28 03:52:14+01:00,100,,,,,,45.03,0.0,50.6,,,,18.125,101.94,19.88
2018-11-28 03:53:14+01:00,100,,,,,,45.06,0.0,50.69,,,,18.125,101.94,19.88
2018-11-28 03:54:14+01:00,100,,,,,,45.05,0.0,51.05,,,,18.125,101.95,19.86
2018-11-28 03:55:14+01:00,100,,,,,,45.03,0.0,49.92,,,,18.125,101.94,19.89
2018-11-28 03:56:14+01:00,100,,,,,,44.94,0.0,50.33,,,,18.125,101.94,19.88
2018-11-28 03:57:14+01:00,100,,,,,,44.93,0.0,49.02,,,,18.125,101.94,19.93
2018-11-28 03:58:14+01:00,100,,,,,,44.97,0.0,50.0,,,,18.125,101.94,19.86
2018-11-28 04:00:21+01:00,-1,,,,,,44.91,0.0,50.6,,,,18.062,101.94,19.9
2018-11-28 04:01:21+01:00,-1,,,,,,44.92,0.0,47.74,,,,18.062,101.94,19.92
2018-11-28 04:02:21+01:00,-1,,,,,,44.99,0.0,50.95,,,,18.062,101.94,19.92
2018-11-28 04:03:21+01:00,-1,,,,,,45.06,0.0,47.98,,,,18.062,101.94,19.88
2018-11-28 04:04:21+01:00,-1,,,,,,45.17,0.0,47.93,,,,18.062,101.94,19.82
2018-11-28 04:05:21+01:00,-1,,,,,,45.31,0.0,47.53,,,,18.062,101.94,19.78
2018-11-28 04:06:21+01:00,-1,,,,,,45.35,0.0,50.76,,,,18.062,101.94,19.72
2018-11-28 04:07:21+01:00,-1,,,,,,45.44,0.0,47.45,,,,18.062,101.94,19.69
2018-11-28 04:08:21+01:00,-1,,,,,,45.45,0.0,49.11,,,,18.062,101.95,19.68
2018-11-28 04:10:21+01:00,-1,,,,,,45.55,0.0,51.21,,,,18.062,101.95,19.59
2018-11-28 04:11:21+01:00,-1,,,,,,45.6,0.0,48.94,,,,18.062,101.95,19.62
2018-11-28 04:12:21+01:00,-1,,,,,,45.6,0.0,49.9,,,,18.062,101.96,19.57
2018-11-28 04:13:21+01:00,-1,,,,,,45.66,0.0,47.3,,,,18.062,101.96,19.58
2018-11-28 04:14:21+01:00,-1,,,,,,45.66,0.0,47.56,,,,18.062,101.96,19.54
2018-11-28 04:15:21+01:00,-1,,,,,,45.66,0.0,49.07,,,,18.062,101.96,19.54
2018-11-28 04:16:21+01:00,-1,,,,,,45.66,0.0,48.62,,,,18.062,101.96,19.52
2018-11-28 04:17:21+01:00,-1,,,,,,45.71,0.0,46.34,,,,18.062,101.96,19.54
2018-11-28 04:19:21+01:00,-1,,,,,,45.79,0.0,50.43,,,,18.062,101.95,19.51
2018-11-28 04:20:21+01:00,-1,,,,,,45.82,0.0,49.19,,,,18.0,101.95,19.51
2018-11-28 04:21:21+01:00,-1,,,,,,45.74,0.0,49.17,,,,18.0,101.95,19.45
2018-11-28 04:22:21+01:00,-1,,,,,,45.72,0.0,47.27,,,,18.0,101.95,19.49
2018-11-28 04:23:21+01:00,-1,,,,,,45.72,0.0,48.49,,,,18.0,101.95,19.51
2018-11-28 04:24:21+01:00,-1,,,,,,45.69,0.0,47.98,,,,18.0,101.95,19.52
2018-11-28 04:25:21+01:00,-1,,,,,,45.65,0.0,47.18,,,,18.0,101.95,19.51
2018-11-28 04:27:21+01:00,-1,,,,,,45.78,0.0,47.77,,,,18.0,101.95,19.48
2018-11-28 04:28:21+01:00,-1,,,,,,45.73,0.0,48.42,,,,18.062,101.95,19.44
2018-11-28 04:29:21+01:00,-1,,,,,,45.75,0.0,48.95,,,,18.0,101.95,19.47
2018-11-28 04:30:21+01:00,-1,,,,,,45.8,0.0,47.86,,,,18.0,101.94,19.45
2018-11-28 04:31:21+01:00,-1,,,,,,45.71,0.0,47.79,,,,18.0,101.94,19.45
2018-11-28 04:32:21+01:00,-1,,,,,,45.76,0.0,45.45,,,,18.0,101.94,19.47
2018-11-28 04:33:21+01:00,-1,,,,,,45.75,0.0,47.19,,,,18.0,101.94,19.45
2018-11-28 04:34:21+01:00,-1,,,,,,45.75,0.0,47.19,,,,18.0,101.94,19.44
2018-11-28 04:35:21+01:00,-1,,,,,,45.77,0.0,49.84,,,,18.0,101.94,19.47
2018-11-28 04:37:21+01:00,-1,,,,,,45.78,0.0,50.15,,,,18.0,101.93,19.41
2018-11-28 04:38:21+01:00,-1,,,,,,45.79,0.0,48.58,,,,18.0,101.93,19.41
2018-11-28 04:39:21+01:00,-1,,,,,,45.83,0.0,47.57,,,,18.0,101.93,19.41
2018-11-28 04:40:21+01:00,-1,,,,,,45.78,0.0,47.91,,,,18.0,101.93,19.41
2018-11-28 04:41:21+01:00,-1,,,,,,45.73,0.0,46.32,,,,18.0,101.93,19.41
2018-11-28 04:42:21+01:00,-1,,,,,,45.81,0.0,47.31,,,,18.0,101.93,19.42
2018-11-28 04:43:21+01:00,-1,,,,,,45.79,0.0,46.91,,,,17.938,101.93,19.38
2018-11-28 04:44:21+01:00,-1,,,,,,45.84,0.0,47.61,,,,18.0,101.93,19.38
2018-11-28 04:45:21+01:00,-1,,,,,,45.9,0.0,49.65,,,,18.0,101.93,19.4
2018-11-28 04:47:21+01:00,-1,,,,,,45.85,0.0,48.1,,,,18.0,101.94,19.38
2018-11-28 04:48:21+01:00,-1,,,,,,45.85,0.0,47.68,,,,18.0,101.93,19.37
2018-11-28 04:49:21+01:00,-1,,,,,,45.79,0.0,49.88,,,,17.938,101.93,19.34
2018-11-28 04:50:21+01:00,-1,,,,,,45.79,0.0,51.26,,,,18.0,101.93,19.38
2018-11-28 04:51:21+01:00,-1,,,,,,45.84,0.0,47.13,,,,18.0,101.93,19.4
2018-11-28 04:52:21+01:00,-1,,,,,,45.86,0.0,49.49,,,,17.938,101.93,19.37
2018-11-28 04:53:21+01:00,-1,,,,,,45.87,0.0,50.05,,,,17.938,101.94,19.37
2018-11-28 04:54:21+01:00,-1,,,,,,45.85,0.0,51.37,,,,18.0,101.94,19.34
2018-11-28 04:55:21+01:00,-1,,,,,,45.8,0.0,46.7,,,,17.938,101.94,19.35
2018-11-28 04:57:21+01:00,-1,,,,,,45.82,0.0,50.07,,,,17.938,101.94,19.35
2018-11-28 04:58:21+01:00,-1,,,,,,45.79,0.0,49.3,,,,17.938,101.93,19.35
2018-11-28 04:59:21+01:00,-1,,,,,,45.85,0.0,48.82,,,,17.938,101.93,19.35
2018-11-28 05:00:21+01:00,-1,,,,,,45.81,0.0,48.39,,,,17.938,101.94,19.33
2018-11-28 05:01:21+01:00,-1,,,,,,45.79,0.0,49.39,,,,17.938,101.94,19.35
2018-11-28 05:02:21+01:00,-1,,,,,,45.83,0.0,49.93,,,,17.938,101.93,19.34
2018-11-28 05:03:21+01:00,-1,,,,,,45.8,0.0,49.93,,,,17.938,101.94,19.31
2018-11-28 05:04:21+01:00,-1,,,,,,45.87,0.0,50.63,,,,17.938,101.94,19.33
2018-11-28 05:05:21+01:00,-1,,,,,,45.92,0.0,49.18,,,,17.938,101.94,19.33
2018-11-28 05:07:21+01:00,-1,,,,,,45.89,0.0,48.35,,,,17.938,101.94,19.33
2018-11-28 05:08:21+01:00,-1,,,,,,45.91,0.0,48.66,,,,17.938,101.94,19.31
2018-11-28 05:09:21+01:00,-1,,,,,,45.88,0.0,49.05,,,,17.938,101.94,19.29
2018-11-28 05:10:21+01:00,-1,,,,,,45.87,0.0,48.46,,,,17.875,101.94,19.3
2018-11-28 05:11:21+01:00,-1,,,,,,45.87,0.0,50.12,,,,17.875,101.94,19.29
2018-11-28 05:12:21+01:00,-1,,,,,,45.85,0.0,48.94,,,,17.875,101.94,19.31
2018-11-28 05:13:21+01:00,-1,,,,,,45.79,0.0,46.93,,,,17.875,101.94,19.3
2018-11-28 05:14:21+01:00,-1,,,,,,45.8,0.0,48.95,,,,17.875,101.94,19.34
2018-11-28 05:15:21+01:00,-1,,,,,,45.87,0.0,47.86,,,,17.875,101.94,19.31
2018-11-28 05:17:21+01:00,-1,,,,,,45.83,0.0,49.79,,,,17.875,101.94,19.29
2018-11-28 05:18:21+01:00,-1,,,,,,45.84,0.0,50.53,,,,17.875,101.94,19.29
2018-11-28 05:19:21+01:00,-1,,,,,,45.85,0.0,49.22,,,,17.875,101.95,19.29
2018-11-28 05:20:21+01:00,-1,,,,,,45.82,0.0,48.47,,,,17.875,101.95,19.27
2018-11-28 05:21:21+01:00,-1,,,,,,45.79,0.0,47.71,,,,17.875,101.95,19.3
2018-11-28 05:22:21+01:00,-1,,,,,,45.84,0.0,49.99,,,,17.875,101.96,19.29
2018-11-28 05:23:21+01:00,-1,,,,,,45.85,0.0,49.91,,,,17.875,101.95,19.29
2018-11-28 05:24:21+01:00,-1,,,,,,45.88,0.0,51.32,,,,17.875,101.95,19.27
2018-11-28 05:26:21+01:00,-1,,,,,,45.81,0.0,47.95,,,,17.875,101.96,19.3
2018-11-28 05:27:21+01:00,-1,,,,,,45.81,0.0,49.26,,,,17.875,101.95,19.26
2018-11-28 05:28:21+01:00,-1,,,,,,45.85,0.0,49.72,,,,17.875,101.95,19.26
2018-11-28 05:29:21+01:00,-1,,,,,,45.75,0.0,45.25,,,,17.875,101.95,19.27
2018-11-28 05:30:21+01:00,-1,,,,,,45.74,0.0,48.95,,,,17.875,101.95,19.3
2018-11-28 05:31:21+01:00,-1,,,,,,45.79,0.0,50.01,,,,17.875,101.96,19.27
2018-11-28 05:32:21+01:00,-1,,,,,,45.8,0.0,51.57,,,,17.875,101.96,19.26
2018-11-28 05:33:21+01:00,-1,,,,,,45.88,0.0,47.12,,,,17.812,101.96,19.29
2018-11-28 05:34:21+01:00,-1,,,,,,45.86,0.0,48.76,,,,17.812,101.96,19.26
2018-11-28 05:36:21+01:00,-1,,,,,,45.81,0.0,47.56,,,,17.875,101.96,19.24
2018-11-28 05:37:21+01:00,-1,,,,,,45.76,0.0,50.79,,,,17.812,101.97,19.24
2018-11-28 05:38:21+01:00,-1,,,,,,45.8,0.0,48.64,,,,17.875,101.97,19.27
2018-11-28 05:39:21+01:00,-1,,,,,,45.77,0.0,48.46,,,,17.875,101.97,19.23
2018-11-28 05:40:21+01:00,-1,,,,,,45.82,0.0,50.67,,,,17.812,101.97,19.26
2018-11-28 05:41:21+01:00,-1,,,,,,45.83,0.0,48.15,,,,17.812,101.97,19.2
2018-11-28 05:42:21+01:00,-1,,,,,,45.87,0.0,48.89,,,,17.812,101.97,19.24
2018-11-28 05:43:21+01:00,-1,,,,,,45.87,0.0,48.88,,,,17.812,101.97,19.23
2018-11-28 05:45:21+01:00,-1,,,,,,45.83,0.0,48.1,,,,17.812,101.97,19.24
2018-11-28 05:46:21+01:00,-1,,,,,,45.84,0.0,50.15,,,,17.812,101.97,19.23
2018-11-28 05:47:21+01:00,-1,,,,,,45.87,0.0,48.13,,,,17.812,101.97,19.23
2018-11-28 05:48:21+01:00,-1,,,,,,45.86,0.0,49.97,,,,17.812,101.97,19.19
2018-11-28 05:49:21+01:00,-1,,,,,,45.77,0.0,49.26,,,,17.812,101.97,19.2
2018-11-28 05:50:21+01:00,-1,,,,,,45.78,0.0,49.02,,,,17.812,101.97,19.24
2018-11-28 05:51:21+01:00,-1,,,,,,45.73,0.0,51.33,,,,17.812,101.97,19.24
2018-11-28 05:52:21+01:00,-1,,,,,,45.8,0.0,49.5,,,,17.812,101.97,19.23
2018-11-28 05:54:21+01:00,-1,,,,,,45.71,0.0,47.4,,,,17.812,101.97,19.26
2018-11-28 05:55:21+01:00,-1,,,,,,45.76,0.0,49.42,,,,17.812,101.97,19.23
2018-11-28 05:56:21+01:00,-1,,,,,,45.85,0.0,50.49,,,,17.812,101.97,19.19
2018-11-28 05:57:21+01:00,-1,,,,,,45.81,0.0,47.78,,,,17.812,101.97,19.15
2018-11-28 05:58:21+01:00,-1,,,,,,45.75,0.0,50.44,,,,17.812,101.97,19.2
2018-11-28 05:59:21+01:00,-1,,,,,,45.78,0.0,45.69,,,,17.812,101.97,19.19
2018-11-28 06:00:21+01:00,-1,,,,,,45.81,0.0,48.73,,,,17.812,101.97,19.21
2018-11-28 06:01:21+01:00,-1,,,,,,45.82,0.0,49.11,,,,17.75,101.97,19.17
2018-11-28 06:03:21+01:00,-1,,,,,,45.79,0.0,52.57,,,,17.75,101.98,19.17
2018-11-28 06:04:21+01:00,-1,,,,,,45.79,0.0,47.87,,,,17.75,101.97,19.15
2018-11-28 06:05:21+01:00,-1,,,,,,45.77,0.0,47.31,,,,17.75,101.97,19.19
2018-11-28 06:06:21+01:00,-1,,,,,,45.79,0.0,48.56,,,,17.75,101.97,19.19
2018-11-28 06:07:21+01:00,-1,,,,,,45.76,0.0,52.83,,,,17.75,101.97,19.19
2018-11-28 06:08:21+01:00,-1,,,,,,45.67,0.0,50.43,,,,17.75,101.98,19.2
2018-11-28 06:09:21+01:00,-1,,,,,,45.69,0.0,47.37,,,,17.75,101.98,19.19
2018-11-28 06:10:21+01:00,-1,,,,,,45.74,0.0,50.29,,,,17.75,101.97,19.2
2018-11-28 06:12:21+01:00,-1,,,,,,45.8,0.0,51.05,,,,17.75,101.97,19.15
2018-11-28 06:13:21+01:00,-1,,,,,,45.76,0.0,51.02,,,,17.75,101.97,19.15
2018-11-28 06:14:21+01:00,-1,,,,,,45.76,0.0,48.89,,,,17.75,101.97,19.17
2018-11-28 06:15:21+01:00,-1,,,,,,45.91,0.0,51.93,,,,17.75,101.97,19.15
2018-11-28 06:16:21+01:00,-1,,,,,,45.82,0.0,50.05,,,,17.75,101.97,19.1
2018-11-28 06:17:21+01:00,-1,,,,,,45.83,0.0,46.81,,,,17.75,101.97,19.13
2018-11-28 06:18:21+01:00,-1,,,,,,45.75,0.0,49.6,,,,17.75,101.97,19.14
2018-11-28 06:19:21+01:00,-1,,,,,,45.75,0.0,47.85,,,,17.75,101.97,19.17
2018-11-28 06:21:21+01:00,-1,,,,,,45.81,0.0,47.85,,,,17.688,101.97,19.13
2018-11-28 06:22:21+01:00,-1,,,,,,45.83,0.0,47.75,,,,17.75,101.97,19.11
2018-11-28 06:23:21+01:00,-1,,,,,,45.85,0.0,53.3,,,,17.75,101.97,19.11
2018-11-28 06:24:21+01:00,-1,,,,,,45.86,0.0,49.23,,,,17.75,101.97,19.11
2018-11-28 06:25:21+01:00,-1,,,,,,45.83,0.0,50.85,,,,17.688,101.96,19.09
2018-11-28 06:26:21+01:00,-1,,,,,,45.85,0.0,49.33,,,,17.688,101.96,19.07
2018-11-28 06:27:21+01:00,-1,,,,,,45.79,0.0,49.68,,,,17.688,101.97,19.09
2018-11-28 06:28:21+01:00,-1,,,,,,45.8,0.0,49.06,,,,17.688,101.97,19.13
2018-11-28 06:30:21+01:00,-1,,,,,,45.76,0.0,47.57,,,,17.688,101.97,19.1
2018-11-28 06:31:21+01:00,-1,,,,,,45.78,0.0,49.65,,,,17.688,101.97,19.13
2018-11-28 06:32:21+01:00,-1,,,,,,45.77,0.0,48.8,,,,17.688,101.97,19.11
2018-11-28 06:33:21+01:00,-1,,,,,,45.78,0.0,50.89,,,,17.688,101.97,19.1
2018-11-28 06:34:21+01:00,-1,,,,,,45.77,0.0,49.61,,,,17.688,101.98,19.11
2018-11-28 06:35:21+01:00,-1,,,,,,45.73,0.0,46.96,,,,17.688,101.98,19.1
2018-11-28 06:36:21+01:00,-1,,,,,,45.76,0.0,48.52,,,,17.688,101.98,19.11
2018-11-28 06:37:21+01:00,-1,,,,,,45.71,0.0,48.21,,,,17.688,101.98,19.1
2018-11-28 06:39:21+01:00,-1,,,,,,45.78,0.0,48.49,,,,17.688,101.98,19.07
2018-11-28 06:40:21+01:00,-1,,,,,,45.77,0.0,48.39,,,,17.688,101.98,19.1
2018-11-28 06:41:21+01:00,-1,,,,,,45.76,0.0,50.35,,,,17.688,101.98,19.1
2018-11-28 06:42:21+01:00,-1,,,,,,45.78,0.0,48.92,,,,17.625,101.98,19.11
2018-11-28 06:43:21+01:00,-1,,,,,,45.77,0.0,47.48,,,,17.688,101.98,19.09
2018-11-28 06:44:21+01:00,-1,,,,,,45.83,0.0,49.67,,,,17.625,101.99,19.09
2018-11-28 06:45:21+01:00,-1,,,,,,45.82,0.0,48.17,,,,17.625,101.98,19.07
2018-11-28 06:46:21+01:00,-1,,,,,,45.78,0.0,51.02,,,,17.625,101.98,19.06
2018-11-28 06:47:21+01:00,-1,,,,,,45.74,0.0,47.96,,,,17.625,101.98,19.07
2018-11-28 06:49:21+01:00,-1,,,,,,45.77,0.0,49.71,,,,17.688,101.99,19.07
2018-11-28 06:50:21+01:00,-1,,,,,,45.71,0.0,47.72,,,,17.625,101.98,19.06
2018-11-28 06:51:21+01:00,-1,,,,,,45.72,0.0,48.46,,,,17.625,101.99,19.07
2018-11-28 06:52:21+01:00,-1,,,,,,45.67,0.0,50.39,,,,17.625,101.99,19.09
2018-11-28 06:53:21+01:00,-1,,,,,,45.78,0.0,51.2,,,,17.625,101.98,19.07
2018-11-28 06:54:21+01:00,-1,,,,,,45.74,0.0,48.1,,,,17.625,101.99,19.04
2018-11-28 06:55:21+01:00,-1,,,,,,45.68,0.0,48.29,,,,17.625,101.98,19.06
2018-11-28 06:56:21+01:00,-1,,,,,,45.78,0.0,49.06,,,,17.625,101.99,19.06
2018-11-28 06:57:21+01:00,-1,,,,,,45.74,0.0,46.29,,,,17.625,101.99,19.06
2018-11-28 06:59:21+01:00,-1,,,,,,45.83,0.0,47.05,,,,17.625,101.99,19.02
2018-11-28 07:00:21+01:00,-1,,,,,,45.71,0.0,49.55,,,,17.625,101.99,19.0
2018-11-28 07:01:21+01:00,-1,,,,,,45.74,0.0,50.19,,,,17.625,101.99,19.07
2018-11-28 07:02:21+01:00,-1,,,,,,45.69,0.0,47.4,,,,17.625,101.98,19.06
2018-11-28 07:03:21+01:00,-1,,,,,,45.69,0.0,50.68,,,,17.625,101.99,19.04
2018-11-28 07:04:21+01:00,-1,,,,,,45.72,0.0,48.08,,,,17.625,101.99,19.03
2018-11-28 07:05:21+01:00,-1,,,,,,45.74,0.0,49.28,,,,17.625,101.99,19.06
2018-11-28 07:06:21+01:00,-1,,,,,,45.8,0.0,51.34,,,,17.625,101.99,19.06
2018-11-28 07:07:21+01:00,-1,,,,,,45.78,0.0,48.75,,,,17.625,101.99,19.02
2018-11-28 07:09:21+01:00,-1,,,,,,45.81,0.0,52.69,,,,17.625,101.99,19.02
2018-11-28 07:10:21+01:00,-1,,,,,,45.75,0.0,49.53,,,,17.625,101.99,18.99
2018-11-28 07:11:21+01:00,-1,,,,,,45.8,0.0,48.9,,,,17.625,101.99,18.99
2018-11-28 07:12:21+01:00,-1,,,,,,45.75,0.0,50.0,,,,17.562,101.99,19.02
2018-11-28 07:13:21+01:00,-1,,,,,,45.7,0.0,49.05,,,,17.562,101.99,18.97
2018-11-28 07:14:21+01:00,-1,,,,,,45.69,0.0,47.25,,,,17.562,101.99,19.04
2018-11-28 07:15:21+01:00,-1,,,,,,45.7,0.0,47.75,,,,17.562,101.99,19.0
2018-11-28 07:16:21+01:00,-1,,,,,,45.71,0.0,48.93,,,,17.562,102.0,19.03
2018-11-28 07:18:21+01:00,-1,,,,,,45.77,0.0,48.59,,,,17.562,101.99,18.99
2018-11-28 07:19:21+01:00,-1,,,,,,45.78,0.0,50.03,,,,17.562,101.99,18.97
2018-11-28 07:20:21+01:00,-1,,,,,,45.76,0.0,49.71,,,,17.562,101.99,18.97
2018-11-28 07:21:21+01:00,-1,,,,,,45.71,0.0,51.23,,,,17.562,101.99,19.0
2018-11-28 07:22:21+01:00,-1,,,,,,45.67,0.0,49.67,,,,17.562,101.99,18.99
2018-11-28 07:23:21+01:00,-1,,,,,,45.67,0.0,50.21,,,,17.562,101.99,18.99
2018-11-28 07:24:21+01:00,-1,,,,,,45.75,0.0,48.92,,,,17.562,101.99,18.99
2018-11-28 07:25:21+01:00,-1,,,,,,45.72,0.0,50.66,,,,17.562,101.98,18.99
2018-11-28 07:26:21+01:00,-1,,,,,,45.76,0.0,48.56,,,,17.562,101.99,19.0
2018-11-28 07:28:21+01:00,-1,,,,,,45.71,0.0,47.65,,,,17.562,101.98,18.96
2018-11-28 07:29:21+01:00,-1,,,,,,45.72,0.0,49.41,,,,17.562,101.98,18.93
2018-11-28 07:30:21+01:00,-1,,,,,,45.79,0.0,49.72,,,,17.562,101.99,18.99
2018-11-28 07:31:21+01:00,-1,,,,,,45.8,0.0,47.78,,,,17.562,101.99,18.96
2018-11-28 07:32:21+01:00,-1,,,,,,45.84,0.0,47.94,,,,17.562,101.99,18.92
2018-11-28 07:33:21+01:00,-1,,,,,,45.82,0.0,51.88,,,,17.562,101.99,18.92
2018-11-28 07:34:21+01:00,-1,,,,,,45.77,0.0,47.05,,,,17.5,101.99,18.94
2018-11-28 07:35:21+01:00,-1,,,,,,45.8,0.0,52.74,,,,17.562,101.99,18.97
2018-11-28 07:37:21+01:00,-1,,,,,,45.8,0.0,48.7,,,,17.562,101.99,18.9
2018-11-28 07:38:21+01:00,-1,,,,,,45.77,0.0,48.83,,,,17.5,101.99,18.93
2018-11-28 07:39:21+01:00,-1,,,,,,45.74,0.0,48.48,,,,17.562,101.99,18.94
2018-11-28 07:40:21+01:00,-1,,,,,,45.74,0.0,50.81,,,,17.562,101.99,18.96
2018-11-28 07:41:21+01:00,-1,,,,,,45.71,0.0,46.91,,,,17.562,101.99,18.97
2018-11-28 07:42:21+01:00,-1,,,,,,45.67,0.0,48.65,,,,17.562,101.99,18.96
2018-11-28 07:43:21+01:00,-1,,,,,,45.69,0.0,52.41,,,,17.562,101.99,18.97
2018-11-28 07:44:21+01:00,-1,,,,,,45.69,0.0,49.82,,,,17.562,102.0,18.94
2018-11-28 07:45:21+01:00,-1,,,,,,45.73,0.0,51.72,,,,17.562,102.0,18.92
2018-11-28 07:47:21+01:00,-1,,,,,,45.63,0.23,47.79,,,,17.562,102.0,18.93
2018-11-28 07:48:21+01:00,-1,,,,,,45.68,0.17,47.9,,,,17.562,102.0,18.94
2018-11-28 07:49:21+01:00,-1,,,,,,45.75,1.19,47.66,,,,17.562,102.0,18.94
2018-11-28 07:50:21+01:00,-1,,,,,,45.76,1.65,48.2,,,,17.562,102.01,18.93
2018-11-28 07:51:21+01:00,-1,,,,,,45.73,2.67,53.34,,,,17.562,102.0,18.93
2018-11-28 07:52:21+01:00,-1,,,,,,45.67,2.61,50.15,,,,17.562,102.0,18.92
2018-11-28 07:53:21+01:00,-1,,,,,,45.69,4.14,48.75,,,,17.562,102.01,18.94
2018-11-28 07:55:21+01:00,-1,,,,,,45.74,5.61,47.97,,,,17.5,102.0,18.96
2018-11-28 07:56:21+01:00,-1,,,,,,45.73,4.92,47.14,,,,17.5,102.01,18.92
2018-11-28 07:57:21+01:00,-1,,,,,,45.67,4.16,49.04,,,,17.562,102.01,18.92
2018-11-28 07:58:21+01:00,-1,,,,,,45.57,4.43,49.59,,,,17.562,102.01,18.93
2018-11-28 07:59:21+01:00,-1,,,,,,45.6,2.42,53.16,,,,17.5,102.01,18.96
2018-11-28 08:00:21+01:00,-1,,,,,,45.61,0.4,48.35,,,,17.562,102.01,18.94
2018-11-28 08:01:21+01:00,-1,,,,,,45.58,0.43,50.18,,,,17.5,102.01,18.93
2018-11-28 08:02:21+01:00,-1,,,,,,45.62,0.18,47.26,,,,17.562,102.01,18.92
2018-11-28 08:04:21+01:00,-1,,,,,,45.6,1.17,44.96,,,,17.5,102.01,18.92
2018-11-28 08:05:21+01:00,-1,,,,,,45.56,1.26,51.36,,,,17.562,102.01,18.93
2018-11-28 08:06:21+01:00,-1,,,,,,45.54,0.0,50.11,,,,17.5,102.01,18.94
2018-11-28 08:07:21+01:00,-1,,,,,,45.57,0.0,52.25,,,,17.562,102.01,18.96
2018-11-28 08:08:21+01:00,-1,,,,,,45.62,0.0,50.84,,,,17.562,102.01,18.96
2018-11-28 08:09:21+01:00,-1,,,,,,45.62,0.0,48.87,,,,17.562,102.0,18.93
2018-11-28 08:10:21+01:00,-1,,,,,,45.59,0.0,50.37,,,,17.5,102.0,18.94
2018-11-28 08:11:21+01:00,-1,,,,,,45.6,0.0,51.3,,,,17.5,102.0,18.9
2018-11-28 08:12:21+01:00,-1,,,,,,45.59,0.0,49.26,,,,17.562,102.0,18.89
2018-11-28 08:14:21+01:00,-1,,,,,,45.57,19.12,49.21,,,,17.5,101.99,18.9
2018-11-28 08:15:21+01:00,-1,,,,,,45.59,22.15,49.21,,,,17.5,101.99,18.89
2018-11-28 08:16:21+01:00,-1,,,,,,45.66,23.65,48.24,,,,17.5,101.99,18.89
2018-11-28 08:17:21+01:00,-1,,,,,,45.68,19.9,49.61,,,,17.5,101.99,18.87
2018-11-28 08:18:21+01:00,-1,,,,,,45.65,17.49,47.68,,,,17.5,102.0,18.86
2018-11-28 08:19:21+01:00,-1,,,,,,45.74,20.62,53.03,,,,17.562,102.0,18.87
2018-11-28 08:20:21+01:00,-1,,,,,,45.72,21.48,53.92,,,,17.562,102.0,18.84
2018-11-28 08:21:21+01:00,-1,,,,,,45.75,20.32,49.9,,,,17.562,101.99,18.83
2018-11-28 08:23:21+01:00,-1,,,,,,45.61,25.27,47.42,,,,17.562,102.0,18.87
2018-11-28 08:24:21+01:00,-1,,,,,,45.68,27.38,54.62,,,,17.562,101.99,18.9
2018-11-28 08:25:21+01:00,-1,,,,,,45.67,29.39,54.15,,,,17.562,102.0,18.86
2018-11-28 08:26:21+01:00,-1,,,,,,45.6,29.49,49.55,,,,17.562,102.0,18.84
2018-11-28 08:27:21+01:00,-1,,,,,,45.59,31.86,46.18,,,,17.562,102.01,18.9
2018-11-28 08:28:21+01:00,-1,,,,,,45.53,33.27,52.79,,,,17.562,102.01,18.92
2018-11-28 08:29:21+01:00,-1,,,,,,45.5,37.65,49.4,,,,17.562,102.01,18.92
2018-11-28 08:30:21+01:00,-1,,,,,,45.56,39.31,49.92,,,,17.562,102.01,18.93
2018-11-28 08:32:21+01:00,-1,,,,,,45.55,40.57,47.72,,,,17.562,102.02,18.86
2018-11-28 08:33:21+01:00,-1,,,,,,45.55,43.86,50.87,,,,17.562,102.02,18.9
2018-11-28 08:34:21+01:00,-1,,,,,,45.45,45.12,51.65,,,,17.562,102.02,18.9
2018-11-28 08:35:21+01:00,-1,,,,,,45.51,48.21,49.21,,,,17.562,102.02,18.92
2018-11-28 08:36:21+01:00,-1,,,,,,45.51,51.78,48.7,,,,17.562,102.02,18.89
2018-11-28 08:37:21+01:00,-1,,,,,,45.52,56.48,51.18,,,,17.562,102.02,18.9
2018-11-28 08:38:21+01:00,-1,,,,,,45.47,57.58,55.15,,,,17.562,102.02,18.92
2018-11-28 08:39:21+01:00,-1,,,,,,45.51,58.36,47.78,,,,17.562,102.02,18.92
2018-11-28 08:40:21+01:00,-1,,,,,,45.4,60.37,45.32,,,,17.562,102.02,18.9
2018-11-28 08:42:21+01:00,-1,,,,,,45.39,64.95,50.11,,,,17.562,102.02,18.96
2018-11-28 08:43:21+01:00,-1,,,,,,45.42,66.6,51.49,,,,17.625,102.01,18.93
2018-11-28 08:44:21+01:00,-1,,,,,,45.5,67.92,48.47,,,,17.625,102.02,18.9
2018-11-28 08:45:21+01:00,-1,,,,,,45.46,72.15,49.14,,,,17.625,102.02,18.89
2018-11-28 08:46:21+01:00,-1,,,,,,45.43,75.34,47.55,,,,17.625,102.02,18.92
2018-11-28 08:47:21+01:00,-1,,,,,,45.43,72.27,53.29,,,,17.625,102.02,18.93
2018-11-28 08:48:21+01:00,-1,,,,,,45.3,77.0,49.16,,,,17.625,102.02,18.94
2018-11-28 08:49:21+01:00,-1,,,,,,45.35,75.77,48.36,,,,17.625,102.02,18.94
2018-11-28 08:50:21+01:00,-1,,,,,,45.4,70.34,50.57,,,,17.625,102.03,18.93
2018-11-28 08:52:21+01:00,-1,,,,,,45.31,85.76,47.85,,,,17.688,102.03,18.94
2018-11-28 08:53:21+01:00,-1,,,,,,45.36,89.14,48.25,,,,17.688,102.03,18.93
2018-11-28 08:54:21+01:00,-1,,,,,,45.33,91.06,51.0,,,,17.625,102.03,18.94
2018-11-28 08:55:21+01:00,-1,,,,,,45.32,93.94,46.64,,,,17.688,102.03,18.94
2018-11-28 08:56:21+01:00,-1,,,,,,45.35,84.54,49.05,,,,17.688,102.03,18.93
2018-11-28 08:57:21+01:00,-1,,,,,,45.32,98.56,52.78,,,,17.688,102.03,18.92
2018-11-28 08:58:21+01:00,-1,,,,,,45.28,99.71,45.89,,,,17.688,102.03,18.94
2018-11-28 08:59:21+01:00,-1,,,,,,45.25,101.21,49.36,,,,17.688,102.03,18.96
2018-11-28 09:00:21+01:00,-1,,,,,,45.28,101.43,49.64,,,,17.688,102.04,18.94
2018-11-28 09:02:21+01:00,-1,,,,,,45.36,101.95,51.57,,,,17.688,102.04,18.94
2018-11-28 09:03:21+01:00,-1,,,,,,45.25,103.54,52.66,,,,17.75,102.04,18.96
2018-11-28 09:04:21+01:00,-1,,,,,,45.31,105.77,47.68,,,,17.688,102.04,18.99
2018-11-28 09:05:21+01:00,-1,,,,,,45.33,106.6,48.7,,,,17.688,102.04,18.96
2018-11-28 09:06:21+01:00,-1,,,,,,45.31,108.59,50.13,,,,17.75,102.03,18.93
2018-11-28 09:07:21+01:00,-1,,,,,,45.34,108.59,50.15,,,,17.688,102.04,18.93
2018-11-28 09:08:21+01:00,-1,,,,,,45.33,109.1,51.54,,,,17.75,102.04,18.93
2018-11-28 09:09:21+01:00,-1,,,,,,45.3,110.57,50.95,,,,17.75,102.04,18.96
2018-11-28 09:11:21+01:00,-1,,,,,,45.29,112.88,47.32,,,,17.75,102.04,18.94
2018-11-28 09:12:21+01:00,-1,,,,,,45.25,114.74,48.89,,,,17.688,102.04,18.97
2018-11-28 09:13:21+01:00,-1,,,,,,45.25,116.6,49.6,,,,17.75,102.04,18.94
2018-11-28 09:14:21+01:00,-1,,,,,,45.24,118.65,50.94,,,,17.75,102.05,18.97
2018-11-28 09:15:21+01:00,-1,,,,,,45.24,118.56,47.27,,,,17.75,102.05,18.93
2018-11-28 09:16:21+01:00,-1,,,,,,45.23,123.39,47.94,,,,17.75,102.05,18.94
2018-11-28 09:17:21+01:00,-1,,,,,,45.17,123.84,46.46,,,,17.75,102.05,19.0
2018-11-28 09:18:21+01:00,-1,,,,,,45.24,124.74,48.3,,,,17.75,102.05,18.99
2018-11-28 09:19:21+01:00,-1,,,,,,45.25,126.72,53.1,,,,17.75,102.06,18.97
2018-11-28 09:21:21+01:00,-1,,,,,,45.3,129.49,47.32,,,,17.75,102.06,18.92
2018-11-28 09:22:21+01:00,-1,,,,,,45.27,130.9,48.88,,,,17.75,102.06,18.94
2018-11-28 09:23:21+01:00,-1,,,,,,45.31,132.88,48.04,,,,17.75,102.06,18.96
2018-11-28 09:24:21+01:00,-1,,,,,,45.31,132.31,49.48,,,,17.75,102.07,18.93
2018-11-28 09:25:21+01:00,-1,,,,,,45.25,133.27,49.5,,,,17.75,102.07,18.93
2018-11-28 09:26:21+01:00,-1,,,,,,45.31,134.74,47.25,,,,17.75,102.07,18.96
2018-11-28 09:27:21+01:00,-1,,,,,,45.31,135.07,49.6,,,,17.75,102.07,18.96
2018-11-28 09:28:21+01:00,-1,,,,,,45.28,137.11,51.1,,,,17.75,102.07,18.93
2018-11-28 09:29:21+01:00,-1,,,,,,45.25,138.01,48.25,,,,17.812,102.07,18.96
2018-11-28 09:31:21+01:00,-1,,,,,,45.26,142.01,47.46,,,,17.75,102.07,18.94
2018-11-28 09:32:21+01:00,-1,,,,,,45.32,145.34,48.97,,,,17.75,102.07,18.94
2018-11-28 09:33:21+01:00,-1,,,,,,45.23,145.79,50.89,,,,17.75,102.07,18.96
2018-11-28 09:34:21+01:00,-1,,,,,,45.25,147.08,50.66,,,,17.75,102.07,18.97
2018-11-28 09:35:21+01:00,-1,,,,,,45.3,150.74,43.22,,,,17.75,102.07,18.97
2018-11-28 09:36:21+01:00,-1,,,,,,45.29,156.14,49.72,,,,17.75,102.08,18.96
2018-11-28 09:37:21+01:00,-1,,,,,,45.25,159.56,48.27,,,,17.75,102.08,18.96
2018-11-28 09:38:21+01:00,-1,,,,,,45.26,159.83,48.46,,,,17.812,102.08,18.99
2018-11-28 09:40:21+01:00,-1,,,,,,45.23,157.22,55.77,,,,17.812,102.08,18.96
2018-11-28 09:41:21+01:00,-1,,,,,,45.18,160.27,49.66,,,,17.812,102.09,18.97
2018-11-28 09:42:21+01:00,-1,,,,,,45.14,161.5,45.35,,,,17.812,102.08,18.99
2018-11-28 09:43:21+01:00,-1,,,,,,45.07,162.94,55.4,,,,17.812,102.09,19.0
2018-11-28 09:44:21+01:00,-1,,,,,,45.04,165.4,49.96,,,,17.812,102.08,19.02
2018-11-28 09:45:21+01:00,-1,,,,,,45.02,161.05,49.32,,,,17.812,102.09,19.04
2018-11-28 09:46:21+01:00,-1,,,,,,44.99,156.31,51.44,,,,17.812,102.08,19.04
2018-11-28 09:47:21+01:00,-1,,,,,,45.05,156.03,48.59,,,,17.812,102.09,19.04
2018-11-28 09:48:21+01:00,-1,,,,,,45.12,157.54,48.71,,,,17.812,102.09,19.04
2018-11-28 09:50:21+01:00,-1,,,,,,45.12,160.12,49.53,,,,17.812,102.1,18.96
2018-11-28 09:51:21+01:00,-1,,,,,,45.26,160.97,48.83,,,,17.812,102.1,18.97
2018-11-28 09:52:21+01:00,-1,,,,,,45.25,160.77,48.93,,,,17.812,102.1,18.94
2018-11-28 09:53:21+01:00,-1,,,,,,45.28,156.3,49.82,,,,17.875,102.1,18.94
2018-11-28 09:54:21+01:00,-1,,,,,,45.11,163.18,43.92,,,,17.812,102.1,18.94
2018-11-28 09:55:21+01:00,-1,,,,,,45.23,168.61,48.38,,,,17.812,102.11,18.99
2018-11-28 09:56:21+01:00,-1,,,,,,45.15,222.96,55.31,,,,17.812,102.11,18.96
2018-11-28 09:57:21+01:00,-1,,,,,,45.33,277.03,53.03,,,,17.875,102.1,18.96
2018-11-28 09:59:21+01:00,-1,,,,,,45.22,355.32,48.82,,,,17.875,102.11,18.97
2018-11-28 10:00:21+01:00,-1,,,,,,45.48,361.99,50.31,,,,17.875,102.12,19.03
2018-11-28 10:01:21+01:00,-1,,,,,,45.54,356.99,51.96,,,,17.875,102.11,18.99
2018-11-28 10:02:21+01:00,-1,,,,,,45.39,359.29,45.91,,,,17.938,102.11,18.97
2018-11-28 10:03:21+01:00,-1,,,,,,45.37,357.06,47.54,,,,17.938,102.12,19.04
2018-11-28 10:04:21+01:00,-1,,,,,,45.4,355.32,45.19,,,,17.938,102.12,19.07
2018-11-28 10:05:21+01:00,-1,,,,,,45.01,345.25,49.36,,,,17.938,102.13,19.06
2018-11-28 10:06:21+01:00,-1,,,,,,45.23,337.85,51.8,,,,17.938,102.12,19.02
2018-11-28 10:07:21+01:00,-1,,,,,,45.39,341.88,46.85,,,,17.938,102.13,18.99
2018-11-28 10:09:21+01:00,-1,,,,,,45.29,340.34,48.46,,,,17.938,102.12,18.96
2018-11-28 10:10:21+01:00,-1,,,,,,45.31,339.85,48.93,,,,17.938,102.12,18.96
2018-11-28 10:11:21+01:00,-1,,,,,,45.18,336.2,47.11,,,,17.938,102.12,19.0
2018-11-28 10:12:21+01:00,-1,,,,,,44.82,332.86,47.66,,,,17.938,102.13,18.97
2018-11-28 10:13:21+01:00,-1,,,,,,45.31,328.98,50.96,,,,17.938,102.13,18.97
2018-11-28 10:14:21+01:00,-1,,,,,,45.11,323.36,55.97,,,,17.938,102.12,18.96
2018-11-28 10:15:21+01:00,-1,,,,,,45.53,318.88,55.55,,,,18.0,102.12,18.92
2018-11-28 10:16:21+01:00,-1,,,,,,45.31,325.34,62.94,,,,18.0,102.12,18.97
2018-11-28 10:17:21+01:00,-1,,,,,,45.6,298.86,74.19,,,,18.0,102.12,18.9
2018-11-28 10:19:21+01:00,-1,,,,,,44.99,298.74,49.51,,,,17.938,102.13,18.99
2018-11-28 10:20:21+01:00,-1,,,,,,45.79,295.66,53.02,,,,18.0,102.13,18.94
2018-11-28 10:21:21+01:00,-1,,,,,,45.92,305.15,70.66,,,,18.0,102.13,18.94
2018-11-28 10:22:21+01:00,-1,,,,,,45.61,311.0,62.08,,,,18.0,102.13,18.99
2018-11-28 10:23:21+01:00,-1,,,,,,45.97,313.02,64.48,,,,18.062,102.13,19.02
2018-11-28 10:24:21+01:00,-1,,,,,,45.68,306.21,57.75,,,,18.125,102.13,19.09
2018-11-28 10:25:21+01:00,-1,,,,,,45.78,305.66,49.65,,,,18.188,102.12,19.15
2018-11-28 10:27:21+01:00,-1,,,,,,46.03,305.84,50.05,,,,18.25,102.13,19.26
2018-11-28 10:28:21+01:00,-1,,,,,,45.66,297.5,48.89,,,,18.312,102.12,19.29
2018-11-28 10:29:21+01:00,-1,,,,,,45.64,278.12,45.6,,,,18.312,102.13,19.4
2018-11-28 10:30:21+01:00,-1,,,,,,45.48,282.98,58.26,,,,18.375,102.12,19.42
2018-11-28 10:31:21+01:00,-1,,,,,,45.92,289.93,51.09,,,,18.375,102.12,19.38
2018-11-28 10:32:21+01:00,-1,,,,,,45.81,290.92,52.27,,,,18.438,102.12,19.42
2018-11-28 10:33:21+01:00,-1,,,,,,45.71,290.81,60.34,,,,18.5,102.13,19.49
2018-11-28 10:34:21+01:00,-1,,,,,,45.75,293.06,45.97,,,,18.5,102.12,19.52
2018-11-28 10:36:21+01:00,-1,,,,,,45.54,289.64,72.07,,,,18.562,102.12,19.62
2018-11-28 10:37:21+01:00,-1,,,,,,45.52,288.33,59.11,,,,18.562,102.11,19.66
2018-11-28 10:38:21+01:00,-1,,,,,,45.45,294.87,49.34,,,,18.625,102.11,19.68
2018-11-28 10:39:21+01:00,-1,,,,,,45.44,288.35,53.32,,,,18.625,102.11,19.65
2018-11-28 10:40:21+01:00,-1,,,,,,45.56,294.72,48.85,,,,18.625,102.11,19.66
2018-11-28 10:41:21+01:00,-1,,,,,,45.71,290.55,48.61,,,,18.625,102.11,19.59
2018-11-28 10:42:21+01:00,-1,,,,,,45.64,292.36,46.95,,,,18.625,102.1,19.66
2018-11-28 10:43:21+01:00,-1,,,,,,45.61,282.74,46.67,,,,18.625,102.1,19.73
2018-11-28 10:45:21+01:00,-1,,,,,,45.62,277.83,44.92,,,,18.688,102.1,19.75
2018-11-28 10:46:21+01:00,-1,,,,,,45.59,281.09,51.78,,,,18.688,102.1,19.7
2018-11-28 10:47:21+01:00,-1,,,,,,45.66,278.85,51.93,,,,18.688,102.1,19.72
2018-11-28 10:48:21+01:00,-1,,,,,,45.46,269.34,46.78,,,,18.75,102.1,19.76
2018-11-28 10:49:21+01:00,-1,,,,,,45.44,271.82,51.73,,,,18.75,102.09,19.82
2018-11-28 10:50:21+01:00,-1,,,,,,45.27,275.86,50.79,,,,18.75,102.09,19.82
2018-11-28 10:51:21+01:00,-1,,,,,,45.24,271.81,50.35,,,,18.812,102.1,19.85
2018-11-28 10:52:21+01:00,-1,,,,,,45.08,267.81,51.11,,,,18.812,102.11,19.89
2018-11-28 10:53:21+01:00,-1,,,,,,45.24,256.46,47.8,,,,18.812,102.12,19.89
2018-11-28 10:55:21+01:00,-1,,,,,,45.29,232.56,53.09,,,,18.875,102.12,19.89
2018-11-28 10:56:21+01:00,-1,,,,,,45.26,219.81,46.05,,,,18.938,102.11,19.92
2018-11-28 10:57:21+01:00,-1,,,,,,45.64,221.47,55.66,,,,18.938,102.12,19.96
2018-11-28 10:58:21+01:00,-1,,,,,,45.59,227.99,45.86,,,,18.938,102.13,19.93
2018-11-28 10:59:21+01:00,-1,,,,,,45.48,234.76,62.91,,,,19.0,102.13,19.96
2018-11-28 11:00:21+01:00,-1,,,,,,45.76,242.82,60.97,,,,19.0,102.12,19.95
2018-11-28 11:01:21+01:00,-1,,,,,,45.44,248.64,47.95,,,,19.062,102.13,20.0
2018-11-28 11:02:21+01:00,-1,,,,,,45.64,256.95,63.99,,,,19.062,102.13,19.99
2018-11-28 11:04:21+01:00,-1,,,,,,45.54,260.25,57.31,,,,19.062,102.13,20.05
2018-11-28 11:05:21+01:00,-1,,,,,,45.62,264.96,57.85,,,,19.062,102.13,20.0
2018-11-28 11:06:21+01:00,-1,,,,,,45.72,265.47,63.15,,,,19.062,102.12,20.03
2018-11-28 11:07:21+01:00,-1,,,,,,45.67,267.48,62.86,,,,19.062,102.12,20.02
2018-11-28 11:08:21+01:00,-1,,,,,,45.6,280.28,53.41,,,,19.062,102.12,20.02
2018-11-28 11:09:21+01:00,-1,,,,,,45.75,289.79,61.76,,,,19.062,102.12,19.97
2018-11-28 11:10:21+01:00,-1,,,,,,45.77,294.99,53.8,,,,19.062,102.12,20.05
2018-11-28 11:11:21+01:00,-1,,,,,,45.69,297.43,50.91,,,,19.062,102.12,20.03
2018-11-28 11:13:21+01:00,-1,,,,,,45.67,307.48,65.86,,,,19.062,102.13,20.05
2018-11-28 11:14:21+01:00,-1,,,,,,45.75,313.14,49.33,,,,19.062,102.12,20.09
2018-11-28 11:15:21+01:00,-1,,,,,,45.84,320.48,62.92,,,,19.062,102.12,20.07
2018-11-28 11:16:21+01:00,-1,,,,,,45.9,323.37,58.32,,,,19.062,102.12,20.1
2018-11-28 11:17:21+01:00,-1,,,,,,45.88,327.43,46.42,,,,19.062,102.12,20.06
2018-11-28 11:18:21+01:00,-1,,,,,,45.85,330.53,62.54,,,,19.062,102.11,20.07
2018-11-28 11:19:21+01:00,-1,,,,,,45.89,334.26,50.57,,,,19.062,102.11,20.1
2018-11-28 11:20:21+01:00,-1,,,,,,45.82,336.73,60.81,,,,19.062,102.12,20.1
2018-11-28 11:22:21+01:00,-1,,,,,,45.95,340.79,61.53,,,,19.062,102.11,20.1
2018-11-28 11:23:21+01:00,-1,,,,,,45.83,341.03,50.6,,,,19.062,102.11,20.15
2018-11-28 11:24:21+01:00,-1,,,,,,45.85,330.34,51.97,,,,19.062,102.12,20.15
2018-11-28 11:25:21+01:00,-1,,,,,,45.77,344.73,52.2,,,,19.062,102.11,20.15
2018-11-28 11:26:21+01:00,-1,,,,,,45.93,346.77,48.12,,,,19.062,102.11,20.16
2018-11-28 11:27:21+01:00,-1,,,,,,45.97,349.47,53.72,,,,19.062,102.11,20.17
2018-11-28 11:28:21+01:00,-1,,,,,,45.94,349.53,56.91,,,,19.062,102.11,20.13
2018-11-28 11:29:21+01:00,-1,,,,,,46.1,349.86,57.23,,,,19.062,102.11,20.13
2018-11-28 11:31:21+01:00,-1,,,,,,46.17,357.61,50.98,,,,19.0,102.11,20.15
2018-11-28 11:32:21+01:00,-1,,,,,,46.2,360.76,53.87,,,,19.062,102.11,20.13
2018-11-28 11:33:21+01:00,-1,,,,,,46.24,355.77,51.86,,,,19.0,102.11,20.09
2018-11-28 11:34:21+01:00,-1,,,,,,46.08,358.6,47.8,,,,19.062,102.12,20.1
2018-11-28 11:35:21+01:00,-1,,,,,,46.02,360.85,50.29,,,,19.062,102.11,20.12
2018-11-28 11:36:21+01:00,-1,,,,,,46.07,350.07,48.31,,,,19.062,102.11,20.15
2018-11-28 11:37:21+01:00,-1,,,,,,45.97,326.91,48.2,,,,19.062,102.11,20.16
2018-11-28 11:38:21+01:00,-1,,,,,,46.0,346.29,50.87,,,,19.062,102.11,20.17
2018-11-28 11:39:21+01:00,-1,,,,,,46.14,343.65,48.85,,,,19.062,102.1,20.1
2018-11-28 11:41:21+01:00,-1,,,,,,46.07,340.31,53.16,,,,19.062,102.1,20.16
2018-11-28 11:42:21+01:00,-1,,,,,,45.97,340.43,47.26,,,,19.062,102.1,20.12
2018-11-28 11:43:21+01:00,-1,,,,,,45.89,339.35,46.08,,,,19.062,102.1,20.15
2018-11-28 11:44:21+01:00,-1,,,,,,45.97,341.15,49.68,,,,19.062,102.11,20.17
2018-11-28 11:45:21+01:00,-1,,,,,,45.89,339.29,48.97,,,,19.062,102.1,20.15
2018-11-28 11:46:21+01:00,-1,,,,,,45.88,339.41,44.85,,,,19.062,102.11,20.12
2018-11-28 11:47:21+01:00,-1,,,,,,45.85,338.33,50.79,,,,19.062,102.11,20.16
2018-11-28 11:48:21+01:00,-1,,,,,,45.83,335.57,52.09,,,,19.062,102.11,20.17
2018-11-28 11:49:21+01:00,-1,,,,,,45.83,334.79,48.04,,,,19.062,102.1,20.16
2018-11-28 11:51:21+01:00,-1,,,,,,45.71,331.01,50.28,,,,19.062,102.11,20.19
2018-11-28 11:52:21+01:00,-1,,,,,,45.75,327.16,50.35,,,,19.062,102.11,20.19
2018-11-28 11:53:21+01:00,-1,,,,,,45.73,326.32,48.77,,,,19.062,102.1,20.17
2018-11-28 11:54:21+01:00,-1,,,,,,45.72,328.12,59.3,,,,19.062,102.11,20.13
2018-11-28 11:55:21+01:00,-1,,,,,,45.75,327.46,66.22,,,,19.062,102.11,20.16
2018-11-28 11:56:21+01:00,-1,,,,,,45.71,324.64,46.7,,,,19.062,102.11,20.15
2018-11-28 11:57:21+01:00,-1,,,,,,45.67,325.03,59.8,,,,19.062,102.11,20.15
2018-11-28 11:58:21+01:00,-1,,,,,,45.7,326.95,49.36,,,,19.062,102.1,20.17
2018-11-28 11:59:21+01:00,-1,,,,,,45.77,324.52,61.41,,,,19.062,102.1,20.17
2018-11-28 12:01:21+01:00,-1,,,,,,45.82,323.38,53.09,,,,19.062,102.1,20.16
2018-11-28 12:02:21+01:00,-1,,,,,,45.89,324.28,52.63,,,,19.062,102.09,20.13
2018-11-28 12:03:21+01:00,-1,,,,,,45.78,325.36,47.3,,,,19.062,102.09,20.1
2018-11-28 12:04:21+01:00,-1,,,,,,45.77,327.94,62.11,,,,19.062,102.08,20.12
2018-11-28 12:05:21+01:00,-1,,,,,,45.62,331.66,48.49,,,,19.062,102.08,20.13
2018-11-28 12:06:21+01:00,-1,,,,,,45.19,332.24,53.88,,,,19.0,102.08,20.15
2018-11-28 12:07:21+01:00,-1,,,,,,45.51,328.97,58.19,,,,19.0,102.07,20.13
2018-11-28 12:08:21+01:00,-1,,,,,,45.76,327.34,57.44,,,,19.0,102.07,20.15
2018-11-28 12:10:21+01:00,-1,,,,,,46.02,326.86,55.24,,,,19.0,102.06,20.09
2018-11-28 12:11:21+01:00,-1,,,,,,46.02,260.05,58.14,,,,19.0,102.07,20.03
2018-11-28 12:12:21+01:00,-1,,,,,,46.08,320.38,58.06,,,,19.125,102.07,20.05
2018-11-28 12:13:21+01:00,-1,,,,,,45.79,291.75,68.83,,,,19.125,102.06,20.13
2018-11-28 12:14:21+01:00,-1,,,,,,45.82,312.48,64.57,,,,19.188,102.06,20.23
2018-11-28 12:15:21+01:00,-1,,,,,,45.48,325.21,52.53,,,,19.188,102.05,20.3
2018-11-28 12:16:21+01:00,-1,,,,,,45.76,323.66,48.92,,,,19.188,102.06,20.3
2018-11-28 12:17:21+01:00,-1,,,,,,45.85,318.76,49.48,,,,19.188,102.07,20.3
2018-11-28 12:18:21+01:00,-1,,,,,,45.92,323.63,68.42,,,,19.25,102.06,20.3
2018-11-28 12:20:21+01:00,-1,,,,,,45.87,321.59,47.89,,,,19.188,102.06,20.31
2018-11-28 12:21:21+01:00,-1,,,,,,45.86,320.17,54.31,,,,19.188,102.05,20.31
2018-11-28 12:22:21+01:00,-1,,,,,,45.83,322.1,57.92,,,,19.188,102.06,20.28
2018-11-28 12:23:21+01:00,-1,,,,,,45.97,319.99,56.04,,,,19.188,102.06,20.33
2018-11-28 12:24:21+01:00,-1,,,,,,45.9,315.94,55.49,,,,19.188,102.06,20.31
2018-11-28 12:25:21+01:00,-1,,,,,,46.02,319.72,49.4,,,,19.188,102.05,20.33
2018-11-28 12:26:21+01:00,-1,,,,,,46.02,318.95,54.21,,,,19.25,102.06,20.3
2018-11-28 12:27:21+01:00,-1,,,,,,46.22,318.25,58.47,,,,19.188,102.06,20.3
2018-11-28 12:28:21+01:00,-1,,,,,,46.29,316.21,48.64,,,,19.188,102.06,20.3
2018-11-28 12:30:21+01:00,-1,,,,,,46.32,317.23,47.72,,,,19.188,102.06,20.2
2018-11-28 12:31:21+01:00,-1,,,,,,46.48,311.79,61.84,,,,19.25,102.06,20.21
2018-11-28 12:32:21+01:00,-1,,,,,,46.19,312.82,47.24,,,,19.25,102.06,20.28
2018-11-28 12:33:21+01:00,-1,,,,,,46.22,309.54,55.71,,,,19.25,102.06,20.31
2018-11-28 12:34:21+01:00,-1,,,,,,46.22,312.57,51.23,,,,19.25,102.06,20.33
2018-11-28 12:35:21+01:00,-1,,,,,,46.23,311.16,49.47,,,,19.25,102.06,20.31
2018-11-28 12:36:21+01:00,-1,,,,,,46.32,308.79,50.3,,,,19.25,102.06,20.31
2018-11-28 12:37:21+01:00,-1,,,,,,46.27,310.36,50.65,,,,19.25,102.06,20.33
2018-11-28 12:38:21+01:00,-1,,,,,,46.26,307.77,55.78,,,,19.25,102.07,20.36
2018-11-28 12:40:21+01:00,-1,,,,,,46.34,307.0,61.61,,,,19.25,102.07,20.34
2018-11-28 12:41:21+01:00,-1,,,,,,46.57,306.16,56.03,,,,19.25,102.07,20.36
2018-11-28 12:42:21+01:00,-1,,,,,,46.51,304.17,50.25,,,,19.25,102.07,20.36
2018-11-28 12:43:21+01:00,-1,,,,,,45.92,304.62,50.55,,,,19.25,102.08,20.36
2018-11-28 12:44:21+01:00,-1,,,,,,46.36,301.7,51.57,,,,19.25,102.07,20.28
2018-11-28 12:45:21+01:00,-1,,,,,,46.63,299.75,51.25,,,,19.312,102.08,20.3
2018-11-28 12:46:21+01:00,-1,,,,,,46.52,299.72,56.65,,,,19.312,102.07,20.3
2018-11-28 12:47:21+01:00,-1,,,,,,46.86,301.47,52.54,,,,19.375,102.07,20.36
2018-11-28 12:49:21+01:00,-1,,,,,,46.7,295.48,47.65,,,,19.438,102.07,20.4
2018-11-28 12:50:22+01:00,-1,,,,,,46.81,292.96,49.54,,,,19.438,102.06,20.44
2018-11-28 12:51:22+01:00,-1,,,,,,46.69,290.11,53.95,,,,19.438,102.07,20.41
2018-11-28 12:52:22+01:00,-1,,,,,,46.67,290.11,46.87,,,,19.5,102.07,20.45
2018-11-28 12:53:23+01:00,-1,,,,,,46.61,289.54,67.6,,,,19.5,102.07,20.47
2018-11-28 12:54:23+01:00,-1,,,,,,46.63,286.77,64.32,,,,19.5,102.07,20.54
2018-11-28 12:55:23+01:00,-1,,,,,,46.95,286.06,53.34,,,,19.562,102.07,20.56
2018-11-28 12:56:23+01:00,-1,,,,,,46.69,284.46,54.35,,,,19.562,102.07,20.58
2018-11-28 12:58:23+01:00,-1,,,,,,46.85,284.97,61.07,,,,19.562,102.06,20.56
2018-11-28 12:59:23+01:00,-1,,,,,,46.79,283.17,53.1,,,,19.562,102.06,20.55
2018-11-28 13:00:23+01:00,-1,,,,,,46.86,283.29,53.28,,,,19.562,102.07,20.55
2018-11-28 13:01:23+01:00,-1,,,,,,46.92,280.8,51.03,,,,19.562,102.07,20.58
2018-11-28 13:02:23+01:00,-1,,,,,,46.97,279.84,51.56,,,,19.625,102.06,20.64
2018-11-28 13:03:23+01:00,-1,,,,,,46.95,279.18,66.3,,,,19.625,102.06,20.59
2018-11-28 13:04:23+01:00,-1,,,,,,46.72,279.06,50.96,,,,19.625,102.06,20.58
2018-11-28 13:05:23+01:00,-1,,,,,,46.79,276.06,62.51,,,,19.625,102.05,20.62
2018-11-28 13:07:23+01:00,-1,,,,,,46.54,272.72,50.23,,,,19.625,102.04,20.61
2018-11-28 13:08:23+01:00,-1,,,,,,47.05,272.72,62.78,,,,19.625,102.04,20.55
2018-11-28 13:09:23+01:00,-1,,,,,,46.76,275.91,57.16,,,,19.688,102.04,20.58
2018-11-28 13:10:23+01:00,-1,,,,,,46.66,275.04,47.15,,,,19.688,102.04,20.65
2018-11-28 13:11:23+01:00,-1,,,,,,46.57,275.94,47.74,,,,19.688,102.04,20.68
2018-11-28 13:12:23+01:00,-1,,,,,,46.35,274.97,51.12,,,,19.688,102.03,20.72
2018-11-28 13:13:23+01:00,-1,,,,,,46.68,269.66,62.54,,,,19.688,102.04,20.71
2018-11-28 13:15:23+01:00,-1,,,,,,46.36,272.21,57.7,,,,19.688,102.03,20.59
2018-11-28 13:16:23+01:00,-1,,,,,,45.84,272.24,57.91,,,,19.688,102.03,20.56
2018-11-28 13:17:23+01:00,-1,,,,,,46.17,271.86,64.76,,,,19.625,102.03,20.54
2018-11-28 13:18:23+01:00,-1,,,,,,46.62,271.73,53.46,,,,19.625,102.03,20.51
2018-11-28 13:19:23+01:00,-1,,,,,,46.57,259.29,51.5,,,,19.625,102.04,20.52
2018-11-28 13:20:23+01:00,-1,,,,,,46.16,261.41,49.74,,,,19.625,102.03,20.59
2018-11-28 13:21:23+01:00,-1,,,,,,46.41,270.36,50.09,,,,19.688,102.02,20.62
2018-11-28 13:22:23+01:00,-1,,,,,,46.26,269.49,51.89,,,,19.688,102.02,20.68
2018-11-28 13:24:23+01:00,-1,,,,,,46.31,270.9,49.12,,,,19.688,102.02,20.7
2018-11-28 13:25:23+01:00,-1,,,,,,46.16,270.17,49.96,,,,19.688,102.02,20.71
2018-11-28 13:26:23+01:00,-1,,,,,,45.94,270.95,49.14,,,,19.688,102.01,20.71
2018-11-28 13:27:23+01:00,-1,,,,,,45.97,267.94,50.62,,,,19.688,102.01,20.74
2018-11-28 13:28:23+01:00,-1,,,,,,46.0,265.36,49.4,,,,19.688,102.01,20.71
2018-11-28 13:29:23+01:00,-1,,,,,,45.8,267.41,50.03,,,,19.688,102.01,20.75
2018-11-28 13:30:23+01:00,-1,,,,,,45.62,269.81,50.73,,,,19.688,102.01,20.72
2018-11-28 13:32:23+01:00,-1,,,,,,45.84,267.29,51.3,,,,19.688,102.01,20.71
2018-11-28 13:33:23+01:00,-1,,,,,,45.85,267.95,48.3,,,,19.688,102.01,20.72
2018-11-28 13:34:23+01:00,-1,,,,,,45.77,266.06,59.65,,,,19.625,102.01,20.72
2018-11-28 13:35:23+01:00,-1,,,,,,45.76,263.75,51.63,,,,19.688,102.01,20.74
2018-11-28 13:36:23+01:00,-1,,,,,,45.76,263.56,47.42,,,,19.688,102.01,20.74
2018-11-28 13:37:23+01:00,-1,,,,,,44.79,263.99,48.6,,,,19.688,102.0,20.75
2018-11-28 13:38:23+01:00,-1,,,,,,45.7,262.25,49.67,,,,19.625,102.0,20.71
2018-11-28 13:40:23+01:00,-1,,,,,,46.0,260.59,57.21,,,,19.625,102.0,20.7
2018-11-28 13:41:23+01:00,-1,,,,,,46.06,260.78,49.99,,,,19.625,102.01,20.72
2018-11-28 13:42:23+01:00,-1,,,,,,46.08,262.29,50.29,,,,19.625,102.01,20.71
2018-11-28 13:43:23+01:00,-1,,,,,,45.39,263.91,55.68,,,,19.625,102.0,20.74
2018-11-28 13:44:23+01:00,-1,,,,,,45.51,260.56,55.55,,,,19.625,102.0,20.71
2018-11-28 13:45:23+01:00,-1,,,,,,45.98,259.51,70.96,,,,19.562,102.0,20.68
2018-11-28 13:46:23+01:00,-1,,,,,,46.08,262.85,56.69,,,,19.562,102.0,20.67
2018-11-28 13:47:23+01:00,-1,,,,,,45.36,266.48,59.61,,,,19.562,101.99,20.68
2018-11-28 13:49:23+01:00,-1,,,,,,45.63,266.58,46.7,,,,19.562,101.99,20.62
2018-11-28 13:50:23+01:00,-1,,,,,,46.1,265.57,47.38,,,,19.562,101.99,20.62
2018-11-28 13:51:23+01:00,-1,,,,,,46.15,269.57,53.47,,,,19.562,101.99,20.65
2018-11-28 13:52:23+01:00,-1,,,,,,45.92,266.13,56.1,,,,19.562,101.99,20.65
2018-11-28 13:53:23+01:00,-1,,,,,,45.94,265.47,48.76,,,,19.562,101.99,20.64
2018-11-28 13:54:23+01:00,-1,,,,,,46.16,266.89,49.69,,,,19.562,101.99,20.64
2018-11-28 13:55:23+01:00,-1,,,,,,46.25,269.14,48.1,,,,19.562,101.99,20.61
2018-11-28 13:56:23+01:00,-1,,,,,,46.37,270.47,49.96,,,,19.562,101.99,20.64
2018-11-28 13:57:23+01:00,-1,,,,,,46.27,269.33,50.33,,,,19.562,101.98,20.59
2018-11-28 13:59:23+01:00,-1,,,,,,45.83,274.15,59.2,,,,19.562,101.99,20.62
2018-11-28 14:00:23+01:00,-1,,,,,,45.92,275.19,50.46,,,,19.562,101.98,20.59
2018-11-28 14:01:23+01:00,-1,,,,,,45.66,280.33,43.84,,,,19.562,101.99,20.62
2018-11-28 14:02:23+01:00,-1,,,,,,45.54,281.83,47.97,,,,19.5,101.99,20.62
2018-11-28 14:03:23+01:00,-1,,,,,,45.4,280.68,53.48,,,,19.5,101.99,20.65
2018-11-28 14:04:23+01:00,-1,,,,,,45.29,279.82,59.18,,,,19.5,101.98,20.65
2018-11-28 14:05:23+01:00,-1,,,,,,45.83,278.25,48.99,,,,19.5,101.98,20.55
2018-11-28 14:06:23+01:00,-1,,,,,,45.89,281.08,60.23,,,,19.5,101.98,20.52
2018-11-28 14:08:23+01:00,-1,,,,,,44.68,287.8,47.0,,,,19.5,101.98,20.51
2018-11-28 14:09:23+01:00,-1,,,,,,45.68,291.22,53.69,,,,19.5,101.97,20.51
2018-11-28 14:10:23+01:00,-1,,,,,,45.77,286.76,48.28,,,,19.5,101.98,20.55
2018-11-28 14:11:23+01:00,-1,,,,,,45.56,290.98,48.93,,,,19.5,101.97,20.56
2018-11-28 14:12:23+01:00,-1,,,,,,45.68,286.5,48.11,,,,19.5,101.98,20.59
2018-11-28 14:13:23+01:00,-1,,,,,,44.81,292.23,51.01,,,,19.5,101.97,20.64
2018-11-28 14:14:23+01:00,-1,,,,,,45.2,292.69,48.57,,,,19.5,101.97,20.56
2018-11-28 14:15:23+01:00,-1,,,,,,45.13,297.49,54.53,,,,19.438,101.97,20.55
2018-11-28 14:17:23+01:00,-1,,,,,,44.57,126.07,46.95,,,,19.438,101.97,20.48
2018-11-28 14:18:23+01:00,-1,,,,,,45.08,125.79,49.61,,,,19.438,101.96,20.41
2018-11-28 14:19:23+01:00,-1,,,,,,44.91,131.15,47.73,,,,19.375,101.96,20.38
2018-11-28 14:20:23+01:00,-1,,,,,,45.68,132.71,49.86,,,,19.375,101.96,20.37
2018-11-28 14:21:23+01:00,-1,,,,,,45.69,134.65,47.05,,,,19.438,101.96,20.4
2018-11-28 14:22:23+01:00,-1,,,,,,45.63,134.59,48.19,,,,19.375,101.96,20.41
2018-11-28 14:23:23+01:00,-1,,,,,,45.51,135.01,50.88,,,,19.438,101.96,20.4
2018-11-28 14:24:23+01:00,-1,,,,,,45.41,136.28,46.79,,,,19.375,101.96,20.45
2018-11-28 14:25:23+01:00,-1,,,,,,45.52,137.75,48.87,,,,19.438,101.96,20.44
2018-11-28 14:27:23+01:00,-1,,,,,,45.48,143.55,48.88,,,,19.375,101.96,20.41
2018-11-28 14:28:23+01:00,-1,,,,,,45.44,148.4,47.88,,,,19.375,101.96,20.43
2018-11-28 14:29:23+01:00,-1,,,,,,45.29,150.71,48.84,,,,19.375,101.96,20.43
2018-11-28 14:30:23+01:00,-1,,,,,,45.18,151.83,48.55,,,,19.375,101.96,20.44
2018-11-28 14:31:23+01:00,-1,,,,,,45.14,152.25,51.36,,,,19.375,101.96,20.45
2018-11-28 14:32:23+01:00,-1,,,,,,44.98,150.21,49.65,,,,19.375,101.96,20.5
2018-11-28 14:33:23+01:00,-1,,,,,,45.08,148.56,49.17,,,,19.312,101.96,20.51
2018-11-28 14:34:23+01:00,-1,,,,,,45.08,146.54,52.24,,,,19.312,101.96,20.45
2018-11-28 14:35:23+01:00,-1,,,,,,44.08,144.83,49.75,,,,19.25,101.96,20.43
2018-11-28 14:37:23+01:00,-1,,,,,,44.09,144.56,48.26,,,,19.188,101.96,20.3
2018-11-28 14:38:23+01:00,-1,,,,,,45.2,143.11,47.49,,,,19.188,101.96,20.21
2018-11-28 14:39:23+01:00,-1,,,,,,45.16,141.28,50.09,,,,19.188,101.96,20.3
2018-11-28 14:40:23+01:00,-1,,,,,,45.13,139.2,49.93,,,,19.188,101.95,20.3
2018-11-28 14:41:23+01:00,-1,,,,,,44.88,140.73,48.9,,,,19.188,101.95,20.33
2018-11-28 14:42:23+01:00,-1,,,,,,44.84,141.36,48.88,,,,19.188,101.95,20.34
2018-11-28 14:43:23+01:00,-1,,,,,,44.89,141.87,50.0,,,,19.188,101.96,20.38
2018-11-28 14:44:23+01:00,-1,,,,,,44.46,141.45,44.91,,,,19.188,101.95,20.38
2018-11-28 14:45:23+01:00,-1,,,,,,44.9,140.64,53.14,,,,19.188,101.96,20.34
2018-11-28 14:47:23+01:00,-1,,,,,,44.53,142.8,51.27,,,,19.125,101.96,20.3
2018-11-28 14:48:23+01:00,-1,,,,,,44.85,142.38,46.4,,,,19.188,101.96,20.31
2018-11-28 14:49:23+01:00,-1,,,,,,44.77,144.81,46.87,,,,19.188,101.96,20.33
2018-11-28 14:50:23+01:00,-1,,,,,,44.54,147.72,56.23,,,,19.188,101.95,20.36
2018-11-28 14:51:23+01:00,-1,,,,,,44.68,149.53,54.83,,,,19.125,101.95,20.36
2018-11-28 14:52:23+01:00,-1,,,,,,44.73,150.31,50.22,,,,19.125,101.95,20.36
2018-11-28 14:53:23+01:00,-1,,,,,,44.65,150.97,46.98,,,,19.125,101.95,20.34
2018-11-28 14:54:23+01:00,-1,,,,,,44.44,150.66,47.87,,,,19.125,101.95,20.33
2018-11-28 14:55:23+01:00,-1,,,,,,44.61,150.84,50.53,,,,19.125,101.95,20.36
2018-11-28 14:57:23+01:00,-1,,,,,,44.72,146.7,53.08,,,,19.188,101.95,20.34
2018-11-28 14:58:23+01:00,-1,,,,,,44.77,144.2,50.18,,,,19.188,101.96,20.3
2018-11-28 14:59:23+01:00,-1,,,,,,44.7,144.43,45.19,,,,19.188,101.96,20.33
2018-11-28 15:00:23+01:00,-1,,,,,,44.46,143.25,46.07,,,,19.188,101.96,20.4
2018-11-28 15:01:23+01:00,-1,,,,,,44.62,144.94,47.56,,,,19.188,101.95,20.36
2018-11-28 15:02:23+01:00,-1,,,,,,44.64,143.07,49.42,,,,19.188,101.96,20.41
2018-11-28 15:03:23+01:00,-1,,,,,,44.77,147.19,46.47,,,,19.188,101.95,20.41
2018-11-28 15:04:23+01:00,-1,,,,,,44.73,147.17,48.26,,,,19.188,101.95,20.37
2018-11-28 15:05:23+01:00,-1,,,,,,44.65,144.54,50.93,,,,19.188,101.95,20.36
2018-11-28 15:07:23+01:00,-1,,,,,,44.46,139.91,49.27,,,,19.188,101.95,20.38
2018-11-28 15:08:23+01:00,-1,,,,,,44.65,141.34,47.97,,,,19.188,101.95,20.38
2018-11-28 15:09:23+01:00,-1,,,,,,44.63,143.86,52.12,,,,19.188,101.95,20.37
2018-11-28 15:10:23+01:00,-1,,,,,,44.64,143.11,48.12,,,,19.188,101.95,20.34
2018-11-28 15:11:23+01:00,-1,,,,,,44.63,143.34,48.61,,,,19.188,101.95,20.31
2018-11-28 15:12:23+01:00,-1,,,,,,44.65,141.02,50.09,,,,19.188,101.94,20.3
2018-11-28 15:13:23+01:00,-1,,,,,,44.62,145.78,49.85,,,,19.188,101.95,20.31
2018-11-28 15:14:23+01:00,-1,,,,,,44.62,152.28,52.94,,,,19.188,101.95,20.33
2018-11-28 15:15:23+01:00,-1,,,,,,44.74,152.74,48.18,,,,19.188,101.94,20.33
2018-11-28 15:17:23+01:00,-1,,,,,,44.69,151.23,49.16,,,,19.188,101.95,20.31
2018-11-28 15:18:23+01:00,-1,,,,,,44.61,147.14,50.68,,,,19.188,101.95,20.31
2018-11-28 15:19:23+01:00,-1,,,,,,44.71,145.13,59.77,,,,19.188,101.95,20.3
2018-11-28 15:20:23+01:00,-1,,,,,,44.46,140.57,51.04,,,,19.188,101.95,20.31
2018-11-28 15:21:23+01:00,-1,,,,,,44.76,137.81,49.66,,,,19.188,101.95,20.31
2018-11-28 15:22:23+01:00,-1,,,,,,44.74,136.51,51.57,,,,19.125,101.95,20.33
2018-11-28 15:23:23+01:00,-1,,,,,,44.76,134.74,47.02,,,,19.188,101.95,20.3
2018-11-28 15:24:23+01:00,-1,,,,,,44.05,129.15,49.81,,,,19.125,101.95,20.3
2018-11-28 15:26:23+01:00,-1,,,,,,44.82,120.64,49.28,,,,19.125,101.95,20.31
2018-11-28 15:27:23+01:00,-1,,,,,,44.69,115.99,49.8,,,,19.125,101.95,20.27
2018-11-28 15:28:23+01:00,-1,,,,,,44.3,112.42,50.78,,,,19.125,101.95,20.28
2018-11-28 15:29:23+01:00,-1,,,,,,44.23,107.77,45.56,,,,19.125,101.96,20.34
2018-11-28 15:30:23+01:00,-1,,,,,,44.21,101.85,48.88,,,,19.125,101.96,20.36
2018-11-28 15:31:23+01:00,-1,,,,,,43.93,94.47,47.13,,,,19.125,101.96,20.37
2018-11-28 15:32:23+01:00,-1,,,,,,44.19,91.8,49.85,,,,19.125,101.96,20.36
2018-11-28 15:33:23+01:00,-1,,,,,,44.12,89.89,48.19,,,,19.125,101.95,20.37
2018-11-28 15:34:23+01:00,-1,,,,,,43.98,93.65,51.82,,,,19.062,101.95,20.34
2018-11-28 15:36:23+01:00,-1,,,,,,44.26,104.78,45.03,,,,19.062,101.95,20.36
2018-11-28 15:37:23+01:00,-1,,,,,,44.24,108.52,53.67,,,,19.062,101.95,20.31
2018-11-28 15:38:23+01:00,-1,,,,,,44.08,109.84,51.54,,,,19.062,101.95,20.3
2018-11-28 15:39:23+01:00,-1,,,,,,44.12,109.84,48.94,,,,19.062,101.95,20.3
2018-11-28 15:40:23+01:00,-1,,,,,,44.15,108.55,47.92,,,,19.062,101.94,20.3
2018-11-28 15:41:23+01:00,-1,,,,,,44.17,108.82,51.24,,,,19.062,101.94,20.31
2018-11-28 15:42:23+01:00,-1,,,,,,44.13,108.76,48.47,,,,19.062,101.94,20.3
2018-11-28 15:43:23+01:00,-1,,,,,,44.0,110.95,52.71,,,,19.0,101.94,20.33
2018-11-28 15:45:23+01:00,-1,,,,,,43.91,110.52,50.37,,,,19.0,101.94,20.31
2018-11-28 15:46:23+01:00,-1,,,,,,44.08,110.91,49.78,,,,19.0,101.94,20.3
2018-11-28 15:47:23+01:00,-1,,,,,,44.08,109.05,51.59,,,,19.0,101.94,20.33
2018-11-28 15:48:23+01:00,-1,,,,,,44.11,109.38,51.99,,,,19.0,101.94,20.3
2018-11-28 15:49:23+01:00,-1,,,,,,44.09,108.36,48.74,,,,19.0,101.94,20.31
2018-11-28 15:50:23+01:00,-1,,,,,,44.27,178.51,51.78,,,,19.0,101.94,20.3
2018-11-28 15:51:23+01:00,-1,,,,,,44.08,228.63,48.35,,,,19.0,101.93,20.27
2018-11-28 15:52:23+01:00,-1,,,,,,44.16,257.9,55.92,,,,19.0,101.94,20.27
2018-11-28 15:53:23+01:00,-1,,,,,,44.4,269.44,56.7,,,,19.0,101.94,20.26
2018-11-28 15:55:23+01:00,-1,,,,,,44.23,272.09,50.96,,,,19.062,101.94,20.3
2018-11-28 15:56:23+01:00,-1,,,,,,44.57,273.11,60.21,,,,19.062,101.94,20.31
2018-11-28 15:57:23+01:00,-1,,,,,,44.76,273.74,54.01,,,,19.062,101.95,20.31
2018-11-28 15:58:23+01:00,-1,,,,,,44.66,273.41,59.83,,,,19.125,101.95,20.31
2018-11-28 15:59:23+01:00,-1,,,,,,44.84,270.59,60.54,,,,19.125,101.95,20.3
2018-11-28 16:00:23+01:00,-1,,,,,,45.0,271.85,63.42,,,,19.125,101.95,20.31
2018-11-28 16:01:23+01:00,-1,,,,,,44.63,268.52,70.5,,,,19.125,101.95,20.31
2018-11-28 16:02:23+01:00,-1,,,,,,45.15,264.67,64.58,,,,19.188,101.95,20.31
2018-11-28 16:04:23+01:00,-1,,,,,,45.25,263.0,50.35,,,,19.25,101.95,20.31
2018-11-28 16:05:23+01:00,-1,,,,,,44.77,259.66,58.35,,,,19.25,101.95,20.34
2018-11-28 16:06:23+01:00,-1,,,,,,44.7,261.71,60.03,,,,19.25,101.95,20.38
2018-11-28 16:07:23+01:00,-1,,,,,,44.98,260.5,67.51,,,,19.25,101.95,20.41
2018-11-28 16:08:23+01:00,-1,,,,,,44.53,257.26,60.08,,,,19.25,101.96,20.43
2018-11-28 16:09:23+01:00,-1,,,,,,45.24,254.49,48.98,,,,19.312,101.96,20.45
2018-11-28 16:10:23+01:00,-1,,,,,,45.08,251.07,51.92,,,,19.312,101.96,20.5
2018-11-28 16:11:23+01:00,-1,,,,,,45.28,253.03,71.08,,,,19.312,101.96,20.51
2018-11-28 16:13:23+01:00,-1,,,,,,45.67,249.55,48.1,,,,19.312,101.96,20.5
2018-11-28 16:14:23+01:00,-1,,,,,,45.44,246.55,60.76,,,,19.312,101.95,20.5
2018-11-28 16:15:23+01:00,-1,,,,,,45.24,247.84,71.16,,,,19.375,101.96,20.51
2018-11-28 16:16:23+01:00,-1,,,,,,45.29,247.47,57.32,,,,19.312,101.96,20.5
2018-11-28 16:17:23+01:00,-1,,,,,,45.26,244.43,55.74,,,,19.375,101.96,20.54
2018-11-28 16:18:23+01:00,-1,,,,,,45.45,244.61,50.76,,,,19.375,101.95,20.54
2018-11-28 16:19:23+01:00,-1,,,,,,45.47,241.85,53.1,,,,19.375,101.95,20.56
2018-11-28 16:20:23+01:00,-1,,,,,,45.49,235.66,70.2,,,,19.375,101.95,20.56
2018-11-28 16:21:23+01:00,-1,,,,,,45.22,234.5,68.82,,,,19.438,101.95,20.59
2018-11-28 16:23:23+01:00,-1,,,,,,45.24,235.85,60.36,,,,19.438,101.95,20.61
2018-11-28 16:24:23+01:00,-1,,,,,,45.31,232.46,53.15,,,,19.438,101.95,20.62
2018-11-28 16:25:23+01:00,-1,,,,,,45.28,231.27,50.21,,,,19.438,101.95,20.61
2018-11-28 16:26:23+01:00,-1,,,,,,45.33,229.79,49.06,,,,19.438,101.95,20.64
2018-11-28 16:27:23+01:00,-1,,,,,,45.64,228.38,47.59,,,,19.375,101.96,20.62
2018-11-28 16:28:23+01:00,-1,,,,,,45.34,227.0,61.29,,,,19.438,101.95,20.61
2018-11-28 16:29:23+01:00,-1,,,,,,45.39,225.2,52.16,,,,19.375,101.96,20.62
2018-11-28 16:30:23+01:00,-1,,,,,,45.67,222.86,48.2,,,,19.438,101.96,20.61
2018-11-28 16:31:23+01:00,-1,,,,,,45.69,222.11,58.57,,,,19.438,101.96,20.61
2018-11-28 16:33:23+01:00,-1,,,,,,45.72,220.97,65.06,,,,19.438,101.96,20.62
2018-11-28 16:34:23+01:00,-1,,,,,,45.51,221.81,56.48,,,,19.438,101.96,20.61
2018-11-28 16:35:23+01:00,-1,,,,,,45.87,221.87,53.25,,,,19.438,101.96,20.65
2018-11-28 16:36:23+01:00,-1,,,,,,46.04,220.85,51.21,,,,19.438,101.96,20.64
2018-11-28 16:37:23+01:00,-1,,,,,,46.12,214.57,48.53,,,,19.438,101.96,20.64
2018-11-28 16:38:23+01:00,-1,,,,,,45.56,214.79,59.16,,,,19.438,101.96,20.67
2018-11-28 16:39:23+01:00,-1,,,,,,45.78,217.08,56.65,,,,19.438,101.96,20.71
2018-11-28 16:40:23+01:00,-1,,,,,,46.22,216.69,51.62,,,,19.438,101.96,20.68
2018-11-28 16:41:23+01:00,-1,,,,,,46.23,215.79,57.14,,,,19.438,101.96,20.62
2018-11-28 16:43:23+01:00,-1,,,,,,46.11,212.96,56.66,,,,19.438,101.96,20.58
2018-11-28 16:44:23+01:00,-1,,,,,,46.06,210.83,61.57,,,,19.375,101.96,20.64
2018-11-28 16:45:23+01:00,-1,,,,,,46.08,214.41,53.23,,,,19.375,101.95,20.59
2018-11-28 16:46:23+01:00,-1,,,,,,45.86,211.22,51.32,,,,19.375,101.95,20.5
2018-11-28 16:47:23+01:00,-1,,,,,,46.14,212.0,61.04,,,,19.375,101.95,20.45
2018-11-28 16:48:23+01:00,-1,,,,,,46.34,213.14,70.22,,,,19.375,101.95,20.45
2018-11-28 16:49:23+01:00,-1,,,,,,46.39,211.01,50.84,,,,19.375,101.95,20.45
2018-11-28 16:50:23+01:00,-1,,,,,,46.67,210.54,53.81,,,,19.375,101.95,20.47
2018-11-28 16:51:23+01:00,-1,,,,,,46.18,207.39,56.46,,,,19.375,101.96,20.43
2018-11-28 16:53:23+01:00,-1,,,,,,46.23,206.73,50.83,,,,19.312,101.96,20.48
2018-11-28 16:54:23+01:00,-1,,,,,,46.21,205.5,50.76,,,,19.312,101.96,20.48
2018-11-28 16:55:23+01:00,-1,,,,,,46.03,203.43,51.7,,,,19.312,101.96,20.45
2018-11-28 16:56:23+01:00,-1,,,,,,46.04,202.65,51.82,,,,19.312,101.96,20.5
2018-11-28 16:57:23+01:00,-1,,,,,,46.11,202.95,55.01,,,,19.312,101.96,20.48
2018-11-28 16:58:23+01:00,-1,,,,,,46.08,202.11,57.54,,,,19.312,101.96,20.5
2018-11-28 16:59:23+01:00,-1,,,,,,46.25,200.76,58.72,,,,19.312,101.96,20.45
2018-11-28 17:00:23+01:00,-1,,,,,,46.11,198.9,49.13,,,,19.312,101.96,20.44
2018-11-28 17:01:23+01:00,-1,,,,,,46.01,200.11,56.58,,,,19.312,101.96,20.48
2018-11-28 17:03:23+01:00,-1,,,,,,46.33,194.34,62.2,,,,19.312,101.96,20.41
2018-11-28 17:04:23+01:00,-1,,,,,,46.25,195.48,50.47,,,,19.312,101.96,20.41
2018-11-28 17:05:23+01:00,-1,,,,,,46.12,195.72,49.13,,,,19.25,101.96,20.41
2018-11-28 17:06:23+01:00,-1,,,,,,45.94,192.78,53.1,,,,19.312,101.96,20.45
2018-11-28 17:07:23+01:00,-1,,,,,,45.96,192.45,61.72,,,,19.25,101.96,20.44
2018-11-28 17:08:23+01:00,-1,,,,,,46.0,193.02,54.52,,,,19.25,101.97,20.38
2018-11-28 17:09:23+01:00,-1,,,,,,45.84,193.14,46.65,,,,19.25,101.97,20.38
2018-11-28 17:10:23+01:00,-1,,,,,,45.95,191.73,47.35,,,,19.25,101.97,20.38
2018-11-28 17:12:23+01:00,-1,,,,,,45.73,188.97,48.81,,,,19.25,101.97,20.4
2018-11-28 17:13:23+01:00,-1,,,,,,45.78,189.09,47.9,,,,19.25,101.96,20.44
2018-11-28 17:14:23+01:00,-1,,,,,,45.69,190.69,51.56,,,,19.25,101.96,20.43
2018-11-28 17:15:23+01:00,-1,,,,,,45.7,187.29,46.33,,,,19.25,101.96,20.47
2018-11-28 17:16:23+01:00,-1,,,,,,45.64,188.43,49.42,,,,19.25,101.96,20.54
2018-11-28 17:17:23+01:00,-1,,,,,,45.7,185.94,50.97,,,,19.25,101.97,20.54
2018-11-28 17:18:23+01:00,-1,,,,,,45.68,184.02,47.28,,,,19.25,101.96,20.54
2018-11-28 17:19:23+01:00,-1,,,,,,45.58,185.1,64.95,,,,19.25,101.96,20.55
2018-11-28 17:21:23+01:00,-1,,,,,,45.8,186.82,50.9,,,,19.25,101.96,20.51
2018-11-28 17:22:23+01:00,-1,,,,,,45.88,185.28,51.98,,,,19.25,101.96,20.51
2018-11-28 17:23:23+01:00,-1,,,,,,45.89,185.92,51.15,,,,19.25,101.97,20.55
2018-11-28 17:24:23+01:00,-1,,,,,,45.88,181.89,60.52,,,,19.25,101.96,20.55
2018-11-28 17:25:23+01:00,-1,,,,,,45.86,182.91,50.42,,,,19.25,101.96,20.55
2018-11-28 17:26:23+01:00,-1,,,,,,45.93,181.95,50.03,,,,19.25,101.96,20.55
2018-11-28 17:27:23+01:00,-1,,,,,,46.05,181.95,64.03,,,,19.25,101.96,20.56
2018-11-28 17:28:23+01:00,-1,,,,,,46.07,180.48,61.53,,,,19.25,101.97,20.52
2018-11-28 17:29:23+01:00,-1,,,,,,46.25,178.44,53.42,,,,19.25,101.97,20.48
2018-11-28 17:31:23+01:00,-1,,,,,,46.13,177.8,47.98,,,,19.25,101.97,20.58
2018-11-28 17:32:23+01:00,-1,,,,,,46.01,177.11,51.53,,,,19.25,101.98,20.58
2018-11-28 17:33:23+01:00,-1,,,,,,46.07,173.86,49.84,,,,19.25,101.97,20.59
2018-11-28 17:34:23+01:00,-1,,,,,,46.15,174.31,49.35,,,,19.25,101.97,20.58
2018-11-28 17:35:23+01:00,-1,,,,,,46.17,174.89,54.96,,,,19.25,101.97,20.59
2018-11-28 17:36:23+01:00,-1,,,,,,46.0,177.11,50.84,,,,19.25,101.97,20.61
2018-11-28 17:37:23+01:00,-1,,,,,,46.18,178.83,51.37,,,,19.25,101.98,20.55
2018-11-28 17:38:23+01:00,-1,,,,,,46.15,176.9,51.23,,,,19.25,101.98,20.55
2018-11-28 17:40:23+01:00,-1,,,,,,46.17,178.05,50.84,,,,19.25,101.98,20.59
2018-11-28 17:41:23+01:00,-1,,,,,,46.22,177.08,50.84,,,,19.25,101.98,20.61
2018-11-28 17:42:23+01:00,-1,,,,,,46.39,177.6,83.93,,,,19.25,101.98,20.56
2018-11-28 17:43:23+01:00,-1,,,,,,46.51,178.11,53.77,,,,19.25,101.98,20.56
2018-11-28 17:44:23+01:00,-1,,,,,,46.55,178.11,55.53,,,,19.25,101.98,20.55
2018-11-28 17:45:23+01:00,-1,,,,,,46.56,174.14,48.69,,,,19.25,101.98,20.55
2018-11-28 17:46:23+01:00,-1,,,,,,46.61,176.63,51.98,,,,19.25,101.98,20.54
2018-11-28 17:47:23+01:00,-1,,,,,,46.68,177.15,52.48,,,,19.312,101.98,20.52
2018-11-28 17:49:23+01:00,-1,,,,,,46.76,177.66,52.96,,,,19.25,101.98,20.52
2018-11-28 17:50:23+01:00,-1,,,,,,46.6,177.15,51.57,,,,19.312,101.99,20.55
2018-11-28 17:51:23+01:00,-1,,,,,,46.69,177.15,57.16,,,,19.312,101.99,20.54
2018-11-28 17:52:23+01:00,-1,,,,,,46.86,176.7,61.92,,,,19.25,101.99,20.56
2018-11-28 17:53:23+01:00,-1,,,,,,46.94,176.7,49.26,,,,19.312,101.99,20.54
2018-11-28 17:54:23+01:00,-1,,,,,,47.19,176.12,52.23,,,,19.312,101.99,20.54
2018-11-28 17:55:23+01:00,-1,,,,,,46.97,178.17,53.44,,,,19.312,101.99,20.54
2018-11-28 17:56:23+01:00,-1,,,,,,47.06,177.15,51.29,,,,19.312,101.99,20.54
2018-11-28 17:58:23+01:00,-1,,,,,,47.33,179.13,48.45,,,,19.375,101.99,20.55
2018-11-28 17:59:23+01:00,-1,,,,,,47.25,179.19,50.65,,,,19.375,101.99,20.55
2018-11-28 18:00:23+01:00,-1,,,,,,47.27,176.63,50.88,,,,19.375,101.99,20.59
2018-11-28 18:01:23+01:00,-1,,,,,,47.25,179.19,46.56,,,,19.375,101.99,20.65
2018-11-28 18:02:23+01:00,-1,,,,,,47.35,178.68,62.87,,,,19.375,101.99,20.61
2018-11-28 18:03:23+01:00,-1,,,,,,47.4,178.17,52.76,,,,19.375,101.99,20.62
2018-11-28 18:04:23+01:00,-1,,,,,,47.4,178.68,52.16,,,,19.375,101.99,20.61
2018-11-28 18:06:23+01:00,-1,,,,,,47.52,177.66,50.29,,,,19.375,101.99,20.62
2018-11-28 18:07:23+01:00,-1,,,,,,47.6,176.63,72.09,,,,19.375,101.99,20.61
2018-11-28 18:08:23+01:00,-1,,,,,,47.67,176.63,62.37,,,,19.375,101.99,20.62
2018-11-28 18:09:23+01:00,-1,,,,,,47.6,177.66,49.37,,,,19.375,102.0,20.61
2018-11-28 18:10:23+01:00,-1,,,,,,47.61,177.72,57.09,,,,19.375,102.0,20.64
2018-11-28 18:11:23+01:00,-1,,,,,,47.69,176.63,47.99,,,,19.375,102.0,20.65
2018-11-28 18:12:23+01:00,-1,,,,,,47.73,175.67,53.25,,,,19.375,101.99,20.62
2018-11-28 18:13:23+01:00,-1,,,,,,47.78,176.63,49.87,,,,19.375,101.99,20.64
2018-11-28 18:14:23+01:00,-1,,,,,,47.76,174.71,51.79,,,,19.375,101.99,20.58
2018-11-28 18:15:23+01:00,-1,,,,,,47.84,177.66,49.11,,,,19.375,101.99,20.58
2018-11-28 18:16:23+01:00,-1,,,,,,47.69,176.7,50.25,,,,19.375,101.99,20.58
2018-11-28 18:17:23+01:00,-1,,,,,,48.15,179.19,51.14,,,,19.312,101.99,20.58
2018-11-28 18:18:23+01:00,-1,,,,,,48.19,177.15,55.98,,,,19.375,101.99,20.55
2018-11-28 18:19:23+01:00,-1,,,,,,48.16,177.15,55.84,,,,19.375,101.99,20.56
2018-11-28 18:20:23+01:00,-1,,,,,,48.02,179.7,50.86,,,,19.375,102.0,20.61
2018-11-28 18:21:23+01:00,-1,,,,,,48.28,179.19,49.12,,,,19.375,101.99,20.62
2018-11-28 18:23:23+01:00,-1,,,,,,48.26,178.17,53.33,,,,19.375,102.0,20.61
2018-11-28 18:24:23+01:00,-1,,,,,,47.93,179.64,53.78,,,,19.375,101.99,20.59
2018-11-28 18:25:23+01:00,-1,,,,,,47.92,179.13,51.66,,,,19.375,101.99,20.62
2018-11-28 18:26:23+01:00,-1,,,,,,47.95,174.65,61.59,,,,19.375,101.99,20.59
2018-11-28 18:27:23+01:00,-1,,,,,,47.94,177.66,51.27,,,,19.375,101.99,20.61
2018-11-28 18:28:23+01:00,-1,,,,,,47.89,173.18,53.3,,,,19.375,101.99,20.62
2018-11-28 18:29:23+01:00,-1,,,,,,47.93,179.19,51.86,,,,19.375,101.99,20.54
2018-11-28 18:30:23+01:00,-1,,,,,,48.04,176.7,58.38,,,,19.375,101.99,20.58
2018-11-28 18:32:23+01:00,-1,,,,,,47.64,179.64,53.91,,,,19.375,101.99,20.58
2018-11-28 18:33:23+01:00,-1,,,,,,47.53,180.15,51.67,,,,19.375,101.99,20.59
2018-11-28 18:34:23+01:00,-1,,,,,,47.69,178.17,49.06,,,,19.375,101.99,20.59
2018-11-28 18:35:23+01:00,-1,,,,,,47.76,178.68,49.06,,,,19.375,101.98,20.58
2018-11-28 18:36:23+01:00,-1,,,,,,48.13,175.67,48.31,,,,19.375,101.99,20.56
2018-11-28 18:37:23+01:00,-1,,,,,,47.53,178.17,52.28,,,,19.438,101.99,20.52
2018-11-28 18:38:23+01:00,-1,,,,,,47.51,178.68,54.51,,,,19.375,101.99,20.61
2018-11-28 18:39:23+01:00,-1,,,,,,47.39,176.18,53.36,,,,19.375,101.99,20.64
2018-11-28 18:41:23+01:00,-1,,,,,,47.62,179.19,50.41,,,,19.375,101.99,20.64
2018-11-28 18:42:23+01:00,-1,,,,,,47.59,177.66,52.13,,,,19.438,101.99,20.62
2018-11-28 18:43:23+01:00,-1,,,,,,47.57,177.66,48.65,,,,19.375,101.99,20.61
2018-11-28 18:44:23+01:00,-1,,,,,,47.6,177.66,48.26,,,,19.438,101.99,20.61
2018-11-28 18:45:23+01:00,-1,,,,,,47.58,177.72,51.48,,,,19.375,101.99,20.55
2018-11-28 18:46:23+01:00,-1,,,,,,47.38,179.64,50.02,,,,19.375,101.99,20.56
2018-11-28 18:47:23+01:00,-1,,,,,,47.33,177.66,67.96,,,,19.375,101.99,20.54
2018-11-28 18:48:23+01:00,-1,,,,,,47.41,178.62,51.55,,,,19.375,101.99,20.54
2018-11-28 18:49:23+01:00,-1,,,,,,47.27,177.66,50.95,,,,19.375,101.99,20.56
2018-11-28 18:51:23+01:00,-1,,,,,,47.3,176.63,47.74,,,,19.375,102.0,20.58
2018-11-28 18:52:23+01:00,-1,,,,,,47.07,178.68,50.63,,,,19.375,102.0,20.59
2018-11-28 18:53:23+01:00,-1,,,,,,46.96,179.7,47.53,,,,19.312,102.0,20.56
2018-11-28 18:54:23+01:00,-1,,,,,,47.01,179.19,51.29,,,,19.312,102.0,20.55
2018-11-28 18:55:23+01:00,-1,,,,,,47.07,177.15,55.49,,,,19.312,102.0,20.55
2018-11-28 18:56:23+01:00,-1,,,,,,46.98,179.19,52.97,,,,19.312,102.0,20.58
2018-11-28 18:57:23+01:00,-1,,,,,,47.06,177.66,49.81,,,,19.312,102.0,20.58
2018-11-28 18:58:23+01:00,-1,,,,,,47.14,179.19,55.54,,,,19.312,102.0,20.56
2018-11-28 19:00:23+01:00,-1,,,,,,47.13,179.64,50.73,,,,19.312,102.0,20.56
2018-11-28 19:01:23+01:00,-1,,,,,,47.07,181.17,47.17,,,,19.312,102.0,20.56
2018-11-28 19:02:23+01:00,-1,,,,,,47.07,177.66,51.1,,,,19.312,102.01,20.58
2018-11-28 19:03:23+01:00,-1,,,,,,46.96,182.19,49.27,,,,19.312,102.01,20.58
2018-11-28 19:04:23+01:00,-1,,,,,,47.44,182.19,50.93,,,,19.312,102.01,20.61
2018-11-28 19:05:23+01:00,-1,,,,,,47.3,180.21,52.89,,,,19.312,102.0,20.54
2018-11-28 19:06:23+01:00,-1,,,,,,47.13,182.13,63.59,,,,19.312,102.0,20.52
2018-11-28 19:07:23+01:00,-1,,,,,,47.07,180.66,48.76,,,,19.312,102.01,20.55
2018-11-28 19:09:23+01:00,-1,,,,,,47.01,180.66,49.45,,,,19.312,102.0,20.58
2018-11-28 19:10:23+01:00,-1,,,,,,47.18,181.68,49.47,,,,19.312,102.01,20.58
2018-11-28 19:11:23+01:00,-1,,,,,,47.36,181.68,57.85,,,,19.312,102.01,20.56
2018-11-28 19:12:23+01:00,-1,,,,,,47.22,182.64,47.14,,,,19.312,102.01,20.59
2018-11-28 19:13:23+01:00,-1,,,,,,47.01,181.62,48.68,,,,19.312,102.01,20.56
2018-11-28 19:14:23+01:00,-1,,,,,,47.08,183.6,74.99,,,,19.312,102.01,20.54
2018-11-28 19:15:23+01:00,-1,,,,,,47.16,182.58,52.5,,,,19.312,102.01,20.55
2018-11-28 19:16:23+01:00,-1,,,,,,46.97,180.66,50.31,,,,19.312,102.01,20.55
2018-11-28 19:18:23+01:00,-1,,,,,,47.18,181.17,51.11,,,,19.312,102.02,20.55
2018-11-28 19:19:23+01:00,-1,,,,,,47.07,183.09,57.34,,,,19.312,102.02,20.54
2018-11-28 19:20:23+01:00,-1,,,,,,47.07,184.11,50.75,,,,19.312,102.02,20.55
2018-11-28 19:21:23+01:00,-1,,,,,,46.92,182.13,49.27,,,,19.25,102.02,20.56
2018-11-28 19:22:23+01:00,-1,,,,,,46.97,182.19,51.89,,,,19.25,102.02,20.54
2018-11-28 19:24:23+01:00,-1,,,,,,46.94,179.7,50.39,,,,19.25,102.02,20.52
2018-11-28 19:25:23+01:00,-1,,,,,,46.78,181.68,49.03,,,,19.25,102.02,20.54
2018-11-28 19:26:23+01:00,-1,,,,,,46.56,181.17,51.3,,,,19.25,102.02,20.61
2018-11-28 19:28:23+01:00,-1,,,,,,46.38,183.15,48.69,,,,19.25,102.02,20.64
2018-11-28 19:29:23+01:00,-1,,,,,,46.5,183.15,48.47,,,,19.25,102.02,20.64
2018-11-28 19:30:23+01:00,-1,,,,,,46.36,182.58,50.58,,,,19.188,102.02,20.61
2018-11-28 19:31:23+01:00,-1,,,,,,46.36,182.58,48.83,,,,19.188,102.02,20.59
2018-11-28 19:32:23+01:00,-1,,,,,,46.61,182.58,47.79,,,,19.188,102.02,20.58
2018-11-28 19:33:23+01:00,-1,,,,,,46.57,182.13,51.62,,,,19.188,102.02,20.56
2018-11-28 19:34:23+01:00,-1,,,,,,46.44,184.63,50.61,,,,19.188,102.02,20.58
2018-11-28 19:35:23+01:00,-1,,,,,,46.45,184.11,46.68,,,,19.188,102.02,20.58
2018-11-28 19:37:23+01:00,-1,,,,,,46.43,183.09,49.81,,,,19.188,102.02,20.55
2018-11-28 19:38:23+01:00,-1,,,,,,46.38,182.58,53.02,,,,19.188,102.02,20.56
2018-11-28 19:39:23+01:00,-1,,,,,,46.57,184.11,50.03,,,,19.25,102.02,20.56
2018-11-28 19:40:23+01:00,-1,,,,,,46.45,185.65,45.88,,,,19.25,102.02,20.56
2018-11-28 19:41:23+01:00,-1,,,,,,46.41,185.65,52.36,,,,19.25,102.02,20.59
2018-11-28 19:42:23+01:00,-1,,,,,,46.54,183.6,50.96,,,,19.25,102.02,20.59
2018-11-28 19:43:23+01:00,-1,,,,,,46.65,183.09,54.36,,,,19.312,102.03,20.62
2018-11-28 19:44:23+01:00,-1,,,,,,46.48,183.09,47.93,,,,19.25,102.03,20.62
2018-11-28 19:46:23+01:00,-1,,,,,,46.4,183.6,48.63,,,,19.25,102.03,20.59
2018-11-28 19:47:23+01:00,-1,,,,,,46.32,179.19,50.01,,,,19.25,102.03,20.61
2018-11-28 19:48:23+01:00,-1,,,,,,46.23,186.16,48.76,,,,19.25,102.03,20.64
2018-11-28 19:49:23+01:00,-1,,,,,,46.18,185.14,48.44,,,,19.25,102.02,20.64
2018-11-28 19:50:23+01:00,-1,,,,,,46.34,184.63,50.99,,,,19.25,102.03,20.67
2018-11-28 19:51:23+01:00,-1,,,,,,46.27,186.16,51.07,,,,19.25,102.03,20.62
2018-11-28 19:52:23+01:00,-1,,,,,,46.18,182.13,47.77,,,,19.25,102.03,20.67
2018-11-28 19:54:23+01:00,-1,,,,,,45.91,187.63,49.07,,,,19.438,102.03,20.68
2018-11-28 19:55:23+01:00,-1,,,,,,45.82,186.16,48.62,,,,19.438,102.04,20.74
2018-11-28 19:56:23+01:00,-1,,,,,,45.92,187.63,49.28,,,,19.375,102.04,20.76
2018-11-28 19:57:23+01:00,-1,,,,,,45.97,188.2,51.57,,,,19.438,102.04,20.79
2018-11-28 19:58:23+01:00,-1,,,,,,45.93,189.16,50.26,,,,19.438,102.03,20.74
2018-11-28 19:59:23+01:00,-1,,,,,,45.97,188.2,49.88,,,,19.438,102.04,20.75
2018-11-28 20:00:23+01:00,-1,,,,,,45.94,188.14,50.19,,,,19.438,102.03,20.76
2018-11-28 20:01:23+01:00,-1,,,,,,45.93,187.69,50.62,,,,19.438,102.03,20.78
2018-11-28 20:02:23+01:00,-1,,,,,,46.0,187.18,49.8,,,,19.812,102.03,20.72
2018-11-28 20:04:23+01:00,-1,,,,,,46.01,184.18,62.89,,,,21.0,102.04,20.78
2018-11-28 20:05:23+01:00,-1,,,,,,45.98,181.68,62.91,,,,20.625,102.04,20.82
2018-11-28 20:06:23+01:00,-1,,,,,,45.84,182.13,62.19,,,,20.561999999999998,102.04,20.85
2018-11-28 20:07:23+01:00,-1,,,,,,46.09,185.65,63.61,,,,20.312,102.04,20.79
2018-11-28 20:08:23+01:00,-1,,,,,,46.2,185.65,54.38,,,,20.062,102.04,20.81
2018-11-28 20:09:23+01:00,-1,,,,,,46.22,184.63,54.09,,,,19.875,102.04,20.82
2018-11-28 20:10:23+01:00,-1,,,,,,46.46,158.1,56.99,,,,19.875,102.04,20.79
2018-11-28 20:11:23+01:00,-1,,,,,,46.18,188.2,52.37,,,,20.062,102.04,20.83
2018-11-28 20:12:23+01:00,-1,,,,,,46.23,184.75,59.1,,,,20.062,102.04,20.89
2018-11-28 20:14:23+01:00,-1,,,,,,46.37,183.66,56.57,,,,19.938,102.04,20.88
2018-11-28 20:15:23+01:00,-1,,,,,,46.19,178.68,53.33,,,,19.812,102.04,20.91
2018-11-28 20:16:23+01:00,-1,,,,,,46.39,184.69,46.09,,,,19.75,102.04,20.93
2018-11-28 20:17:23+01:00,-1,,,,,,46.45,184.18,56.61,,,,19.75,102.04,20.88
2018-11-28 20:18:23+01:00,-1,,,,,,46.56,185.65,49.51,,,,19.688,102.03,20.92
2018-11-28 20:19:23+01:00,-1,,,,,,46.77,185.2,60.04,,,,19.688,102.04,20.86
2018-11-28 20:20:23+01:00,-1,,,,,,46.8,184.69,51.44,,,,19.625,102.03,20.81
2018-11-28 20:21:23+01:00,-1,,,,,,46.82,184.18,49.24,,,,19.625,102.03,20.79
2018-11-28 20:22:23+01:00,-1,,,,,,46.74,183.73,48.39,,,,19.625,102.03,20.76
2018-11-28 20:24:23+01:00,-1,,,,,,46.66,182.7,51.44,,,,19.688,102.03,20.83
2018-11-28 20:25:23+01:00,-1,,,,,,46.66,183.66,51.93,,,,19.625,102.03,20.82
2018-11-28 20:26:23+01:00,-1,,,,,,46.49,185.2,49.01,,,,19.688,102.04,20.86
2018-11-28 20:27:23+01:00,-1,,,,,,46.52,181.17,62.2,,,,19.688,102.03,20.86
2018-11-28 20:28:23+01:00,-1,,,,,,46.56,182.7,73.75,,,,19.688,102.04,20.92
2018-11-28 20:29:23+01:00,-1,,,,,,47.03,182.7,60.51,,,,19.75,102.04,20.91
2018-11-28 20:30:23+01:00,-1,,,,,,46.4,182.19,61.82,,,,19.75,102.03,20.95
2018-11-28 20:31:23+01:00,-1,,,,,,46.58,184.11,58.74,,,,19.75,102.03,20.99
2018-11-28 20:33:23+01:00,-1,,,,,,46.55,186.67,53.16,,,,19.75,102.03,21.02
2018-11-28 20:34:23+01:00,-1,,,,,,46.48,187.18,60.32,,,,19.75,102.03,20.96
2018-11-28 20:35:23+01:00,-1,,,,,,46.5,188.14,52.57,,,,19.75,102.03,20.96
2018-11-28 20:36:23+01:00,-1,,,,,,46.51,187.69,64.33,,,,19.688,102.04,20.95
2018-11-28 20:37:23+01:00,-1,,,,,,46.43,188.2,46.54,,,,19.688,102.04,20.96
2018-11-28 20:38:23+01:00,-1,,,,,,46.38,186.16,48.6,,,,19.688,102.04,20.98
2018-11-28 20:39:23+01:00,-1,,,,,,46.36,188.65,56.84,,,,19.625,102.04,20.95
2018-11-28 20:40:23+01:00,-1,,,,,,46.29,184.18,53.82,,,,19.625,102.04,20.92
2018-11-28 20:42:23+01:00,-1,,,,,,46.31,188.14,51.63,,,,19.625,102.04,20.88
2018-11-28 20:43:23+01:00,-1,,,,,,46.32,187.18,48.64,,,,19.562,102.04,20.86
2018-11-28 20:44:23+01:00,-1,,,,,,46.31,187.63,45.96,,,,19.562,102.04,20.88
2018-11-28 20:45:23+01:00,-1,,,,,,46.18,187.69,49.71,,,,19.562,102.04,20.88
2018-11-28 20:46:23+01:00,-1,,,,,,46.09,188.14,48.48,,,,19.562,102.04,20.88
2018-11-28 20:47:23+01:00,-1,,,,,,45.95,186.16,59.17,,,,19.562,102.04,20.88
2018-11-28 20:48:23+01:00,-1,,,,,,45.96,187.69,48.87,,,,19.5,102.04,20.88
2018-11-28 20:49:23+01:00,-1,,,,,,45.87,187.12,50.28,,,,19.5,102.03,20.85
2018-11-28 20:50:23+01:00,-1,,,,,,45.79,188.2,50.41,,,,19.5,102.04,20.83
2018-11-28 20:52:23+01:00,-1,,,,,,45.69,190.63,49.1,,,,19.438,102.04,20.82
2018-11-28 20:53:23+01:00,-1,,,,,,45.58,188.65,50.11,,,,19.438,102.04,20.81
2018-11-28 20:54:23+01:00,-1,,,,,,45.6,190.69,50.16,,,,19.438,102.04,20.81
2018-11-28 20:55:23+01:00,-1,,,,,,45.68,188.65,50.16,,,,19.438,102.04,20.81
2018-11-28 20:56:23+01:00,-1,,,,,,45.56,189.16,48.49,,,,19.438,102.04,20.78
2018-11-28 20:57:23+01:00,-1,,,,,,45.57,188.14,48.53,,,,19.438,102.04,20.82
2018-11-28 20:58:23+01:00,-1,,,,,,45.48,189.67,48.73,,,,19.438,102.04,20.79
2018-11-28 20:59:23+01:00,-1,,,,,,45.42,188.65,49.94,,,,19.438,102.04,20.82
2018-11-28 21:00:23+01:00,-1,,,,,,45.42,189.16,54.46,,,,19.438,102.03,20.81
2018-11-28 21:02:23+01:00,-1,,,,,,45.43,0.0,48.07,,,,19.438,102.04,20.79
2018-11-28 21:03:23+01:00,-1,,,,,,45.31,0.0,50.27,,,,19.438,102.04,20.79
2018-11-28 21:04:23+01:00,-1,,,,,,45.27,0.0,46.68,,,,19.375,102.04,20.76
2018-11-28 21:05:23+01:00,-1,,,,,,45.33,0.0,48.0,,,,19.375,102.04,20.78
2018-11-28 21:06:23+01:00,-1,,,,,,45.36,0.0,49.52,,,,19.375,102.04,20.75
2018-11-28 21:07:23+01:00,-1,,,,,,45.46,0.0,46.61,,,,19.375,102.04,20.74
2018-11-28 21:08:23+01:00,-1,,,,,,45.47,0.0,49.57,,,,19.312,102.04,20.72
2018-11-28 21:09:23+01:00,-1,,,,,,45.45,0.0,47.81,,,,19.312,102.04,20.72
2018-11-28 21:11:23+01:00,-1,,,,,,45.57,0.0,52.21,,,,19.312,102.05,20.68
2018-11-28 21:12:23+01:00,-1,,,,,,45.53,0.0,50.48,,,,19.25,102.05,20.65
2018-11-28 21:13:23+01:00,-1,,,,,,45.63,0.0,50.35,,,,19.25,102.04,20.64
2018-11-28 21:14:23+01:00,-1,,,,,,45.62,0.0,49.07,,,,19.25,102.05,20.64
2018-11-28 21:15:23+01:00,-1,,,,,,45.67,0.0,45.0,,,,19.25,102.05,20.64
2018-11-28 21:16:23+01:00,-1,,,,,,45.74,0.0,50.46,,,,19.188,102.05,20.61
2018-11-28 21:17:23+01:00,-1,,,,,,45.72,0.0,45.4,,,,19.188,102.05,20.59
2018-11-28 21:18:23+01:00,-1,,,,,,45.77,0.0,46.59,,,,19.188,102.05,20.61
2018-11-28 21:19:23+01:00,-1,,,,,,45.77,0.0,48.57,,,,19.188,102.05,20.58
2018-11-28 21:21:23+01:00,-1,,,,,,45.75,0.0,46.21,,,,19.188,102.05,20.56
2018-11-28 21:22:23+01:00,-1,,,,,,45.77,0.0,49.34,,,,19.188,102.05,20.58
2018-11-28 21:23:23+01:00,-1,,,,,,45.8,0.0,50.16,,,,19.188,102.05,20.56
2018-11-28 21:24:23+01:00,-1,,,,,,45.8,0.0,49.62,,,,19.188,102.05,20.56
2018-11-28 21:25:23+01:00,-1,,,,,,45.83,0.0,49.46,,,,19.125,102.05,20.56
2018-11-28 21:26:23+01:00,-1,,,,,,45.83,0.0,49.56,,,,19.188,102.05,20.54
2018-11-28 21:27:23+01:00,-1,,,,,,45.83,0.0,51.06,,,,19.125,102.05,20.56
2018-11-28 21:28:23+01:00,-1,,,,,,45.88,0.0,49.18,,,,19.125,102.05,20.54
2018-11-28 21:30:23+01:00,-1,,,,,,45.93,0.0,49.44,,,,19.125,102.05,20.52
2018-11-28 21:31:23+01:00,-1,,,,,,45.93,0.0,49.53,,,,19.125,102.05,20.52
2018-11-28 21:32:23+01:00,-1,,,,,,45.97,0.0,48.55,,,,19.125,102.05,20.51
2018-11-28 21:33:23+01:00,-1,,,,,,45.94,0.0,48.8,,,,19.062,102.05,20.5
2018-11-28 21:34:23+01:00,-1,,,,,,45.93,0.0,49.06,,,,19.125,102.05,20.5
2018-11-28 21:35:23+01:00,-1,,,,,,45.96,0.0,48.99,,,,19.062,102.05,20.48
2018-11-28 21:36:23+01:00,-1,,,,,,45.95,0.0,51.24,,,,19.062,102.05,20.48
2018-11-28 21:37:23+01:00,-1,,,,,,46.02,0.0,52.28,,,,19.062,102.05,20.5
2018-11-28 21:39:23+01:00,-1,,,,,,46.07,0.0,50.1,,,,19.062,102.05,20.5
2018-11-28 21:40:23+01:00,-1,,,,,,45.96,0.0,49.13,,,,19.062,102.05,20.47
2018-11-28 21:41:23+01:00,-1,,,,,,45.95,0.0,48.46,,,,19.062,102.05,20.48
2018-11-28 21:42:23+01:00,-1,,,,,,45.97,0.0,47.62,,,,19.062,102.05,20.45
2018-11-28 21:43:23+01:00,-1,,,,,,46.01,0.0,49.71,,,,19.062,102.05,20.45
2018-11-28 21:44:23+01:00,-1,,,,,,45.99,0.0,49.22,,,,19.062,102.05,20.45
2018-11-28 21:45:23+01:00,-1,,,,,,46.02,0.0,48.72,,,,19.062,102.05,20.43
2018-11-28 21:46:23+01:00,-1,,,,,,46.11,0.0,49.03,,,,19.0,102.05,20.45
2018-11-28 21:48:23+01:00,-1,,,,,,46.06,0.0,49.16,,,,19.0,102.05,20.41
2018-11-28 21:49:23+01:00,-1,,,,,,46.11,0.0,51.58,,,,19.0,102.04,20.43
2018-11-28 21:50:23+01:00,-1,,,,,,46.03,0.0,48.42,,,,19.0,102.04,20.38
2018-11-28 21:51:23+01:00,-1,,,,,,46.06,0.0,49.14,,,,19.0,102.04,20.41
2018-11-28 21:52:23+01:00,-1,,,,,,46.1,0.0,49.38,,,,19.0,102.04,20.41
2018-11-28 21:53:23+01:00,-1,,,,,,46.15,0.0,45.42,,,,19.0,102.04,20.41
2018-11-28 21:54:23+01:00,-1,,,,,,46.16,0.0,50.77,,,,18.938,102.04,20.38
2018-11-28 21:55:23+01:00,-1,,,,,,46.17,0.0,50.08,,,,19.0,102.04,20.36
2018-11-28 21:57:23+01:00,-1,,,,,,46.07,0.0,49.72,,,,19.0,102.05,20.4
2018-11-28 21:58:23+01:00,-1,,,,,,46.17,0.0,48.77,,,,18.938,102.05,20.38
2018-11-28 21:59:23+01:00,-1,,,,,,46.11,0.0,45.77,,,,18.938,102.05,20.38
2018-11-28 22:00:23+01:00,-1,,,,,,46.09,0.0,49.16,,,,18.938,102.04,20.37
2018-11-28 22:01:23+01:00,-1,,,,,,46.09,0.0,51.81,,,,18.938,102.05,20.38
2018-11-28 22:02:23+01:00,-1,,,,,,46.14,0.0,51.22,,,,18.938,102.05,20.37
2018-11-28 22:03:23+01:00,-1,,,,,,46.12,0.0,47.77,,,,18.938,102.05,20.34
2018-11-28 22:04:23+01:00,-1,,,,,,46.09,0.0,47.66,,,,18.938,102.05,20.36
2018-11-28 22:06:23+01:00,-1,,,,,,46.13,0.0,49.48,,,,18.938,102.04,20.33
2018-11-28 22:07:23+01:00,-1,,,,,,46.13,0.0,52.67,,,,18.938,102.04,20.34
2018-11-28 22:08:23+01:00,-1,,,,,,46.11,0.0,51.01,,,,18.875,102.05,20.34
2018-11-28 22:09:23+01:00,-1,,,,,,46.2,0.0,46.95,,,,18.938,102.05,20.33
2018-11-28 22:10:23+01:00,-1,,,,,,46.17,0.0,47.48,,,,18.875,102.05,20.3
2018-11-28 22:11:23+01:00,-1,,,,,,46.14,0.0,46.35,,,,18.875,102.05,20.31
2018-11-28 22:12:23+01:00,-1,,,,,,46.17,0.0,48.02,,,,18.875,102.05,20.33
2018-11-28 22:13:23+01:00,-1,,,,,,46.16,0.0,48.25,,,,18.938,102.05,20.31
2018-11-28 22:15:23+01:00,-1,,,,,,46.17,0.0,48.91,,,,18.875,102.05,20.31
2018-11-28 22:16:23+01:00,-1,,,,,,46.11,0.0,49.39,,,,18.875,102.04,20.31
2018-11-28 22:17:23+01:00,-1,,,,,,46.16,0.0,47.03,,,,18.875,102.04,20.3
2018-11-28 22:18:23+01:00,-1,,,,,,46.12,0.0,48.7,,,,18.875,102.04,20.31
2018-11-28 22:19:23+01:00,-1,,,,,,46.15,0.0,49.09,,,,18.812,102.05,20.33
2018-11-28 22:20:23+01:00,-1,,,,,,46.23,0.0,46.2,,,,18.875,102.04,20.28
2018-11-28 22:21:23+01:00,-1,,,,,,46.28,0.0,44.81,,,,18.875,102.05,20.27
2018-11-28 22:22:23+01:00,-1,,,,,,46.25,0.0,46.46,,,,18.812,102.05,20.28
2018-11-28 22:23:23+01:00,-1,,,,,,46.22,0.0,47.17,,,,18.812,102.05,20.27
2018-11-28 22:25:23+01:00,-1,,,,,,46.22,0.0,48.67,,,,18.875,102.05,20.27
2018-11-28 22:26:23+01:00,-1,,,,,,46.17,0.0,52.02,,,,18.875,102.05,20.28
2018-11-28 22:27:23+01:00,-1,,,,,,46.16,0.0,48.58,,,,18.875,102.04,20.33
2018-11-28 22:28:23+01:00,-1,,,,,,46.14,0.0,46.53,,,,18.875,102.05,20.28
2018-11-28 22:29:23+01:00,-1,,,,,,46.22,0.0,48.95,,,,18.812,102.04,20.27
2018-11-28 22:30:23+01:00,-1,,,,,,46.24,0.0,50.9,,,,18.812,102.05,20.24
2018-11-28 22:31:23+01:00,-1,,,,,,46.24,0.0,53.2,,,,18.812,102.05,20.21
2018-11-28 22:32:23+01:00,-1,,,,,,46.25,0.0,49.76,,,,18.812,102.05,20.23
2018-11-28 22:33:23+01:00,-1,,,,,,46.19,0.0,46.57,,,,18.812,102.05,20.24
2018-11-28 22:35:23+01:00,-1,,,,,,46.25,0.0,45.66,,,,18.812,102.05,20.23
2018-11-28 22:36:23+01:00,-1,,,,,,46.2,0.0,46.68,,,,18.812,102.05,20.21
2018-11-28 22:37:23+01:00,-1,,,,,,46.22,0.0,47.81,,,,18.812,102.05,20.24
2018-11-28 22:38:23+01:00,-1,,,,,,46.24,0.0,46.28,,,,18.812,102.05,20.24
2018-11-28 22:39:23+01:00,-1,,,,,,46.25,0.0,50.18,,,,18.75,102.04,20.2
2018-11-28 22:40:23+01:00,-1,,,,,,46.31,0.0,46.36,,,,18.812,102.04,20.2
2018-11-28 22:41:23+01:00,-1,,,,,,46.26,0.0,48.52,,,,18.812,102.05,20.2
2018-11-28 22:42:23+01:00,-1,,,,,,46.3,0.0,50.47,,,,18.75,102.05,20.21
2018-11-28 22:43:23+01:00,-1,,,,,,46.28,0.0,48.71,,,,18.75,102.05,20.2
2018-11-28 22:45:23+01:00,-1,,,,,,46.24,0.0,50.36,,,,18.75,102.04,20.2
2018-11-28 22:46:23+01:00,-1,,,,,,46.25,0.0,48.74,,,,18.75,102.04,20.21
2018-11-28 22:47:23+01:00,-1,,,,,,46.27,0.0,50.68,,,,18.75,102.04,20.2
2018-11-28 22:48:23+01:00,-1,,,,,,46.24,0.0,49.87,,,,18.75,102.04,20.2
2018-11-28 22:49:23+01:00,-1,,,,,,46.25,0.0,49.38,,,,18.75,102.04,20.19
2018-11-28 22:50:23+01:00,-1,,,,,,46.21,0.0,47.82,,,,18.75,102.04,20.19
2018-11-28 22:51:23+01:00,-1,,,,,,46.22,0.0,50.0,,,,18.75,102.04,20.19
2018-11-28 22:52:23+01:00,-1,,,,,,46.29,0.0,49.95,,,,18.75,102.04,20.16
2018-11-28 22:53:23+01:00,-1,,,,,,46.33,0.0,48.71,,,,18.75,102.04,20.17
2018-11-28 22:55:23+01:00,-1,,,,,,46.36,0.0,49.25,,,,18.75,102.04,20.13
2018-11-28 22:56:23+01:00,-1,,,,,,46.26,0.0,49.13,,,,18.75,102.04,20.15
2018-11-28 22:57:23+01:00,-1,,,,,,46.28,0.0,46.78,,,,18.75,102.04,20.16
2018-11-28 22:58:23+01:00,-1,,,,,,46.28,0.0,45.02,,,,18.75,102.04,20.16
2018-11-28 22:59:23+01:00,-1,,,,,,46.21,0.0,48.51,,,,18.75,102.04,20.15
2018-11-28 23:00:23+01:00,-1,,,,,,46.26,0.0,48.67,,,,18.688,102.04,20.17
2018-11-28 23:01:23+01:00,-1,,,,,,46.29,0.0,50.29,,,,18.75,102.04,20.16
2018-11-28 23:02:23+01:00,-1,,,,,,46.28,0.0,50.1,,,,18.75,102.05,20.15
2018-11-28 23:03:23+01:00,-1,,,,,,46.37,0.0,46.53,,,,18.688,102.04,20.15
2018-11-28 23:05:23+01:00,-1,,,,,,46.29,0.0,51.15,,,,18.75,102.05,20.13
2018-11-28 23:06:23+01:00,-1,,,,,,46.3,0.0,47.81,,,,18.688,102.05,20.13
2018-11-28 23:07:23+01:00,-1,,,,,,46.27,0.0,47.57,,,,18.688,102.05,20.13
2018-11-28 23:08:23+01:00,-1,,,,,,46.3,0.0,49.25,,,,18.688,102.06,20.12
2018-11-28 23:09:23+01:00,-1,,,,,,46.34,0.0,49.02,,,,18.688,102.05,20.15
2018-11-28 23:10:23+01:00,-1,,,,,,46.26,0.0,47.0,,,,18.688,102.05,20.13
2018-11-28 23:11:23+01:00,-1,,,,,,46.3,0.0,49.87,,,,18.688,102.05,20.13
2018-11-28 23:12:23+01:00,-1,,,,,,46.29,0.0,48.66,,,,18.688,102.05,20.15
2018-11-28 23:13:23+01:00,-1,,,,,,46.27,0.0,48.74,,,,18.688,102.05,20.12
2018-11-28 23:14:23+01:00,-1,,,,,,46.31,0.0,49.6,,,,18.688,102.05,20.13
2018-11-28 23:15:23+01:00,-1,,,,,,46.24,0.0,47.78,,,,18.688,102.05,20.13
2018-11-28 23:16:23+01:00,-1,,,,,,46.26,0.0,46.51,,,,18.688,102.05,20.1
2018-11-28 23:17:23+01:00,-1,,,,,,46.29,0.0,48.52,,,,18.688,102.05,20.12
2018-11-28 23:18:23+01:00,-1,,,,,,46.3,0.0,49.98,,,,18.688,102.05,20.1
2018-11-28 23:19:23+01:00,-1,,,,,,46.24,0.0,49.76,,,,18.688,102.05,20.09
2018-11-28 23:20:23+01:00,-1,,,,,,46.19,0.0,49.66,,,,18.688,102.06,20.13
2018-11-28 23:21:23+01:00,-1,,,,,,46.2,0.0,48.13,,,,18.688,102.06,20.12
2018-11-28 23:22:23+01:00,-1,,,,,,46.26,0.0,50.46,,,,18.688,102.05,20.1
2018-11-28 23:24:23+01:00,-1,,,,,,46.25,0.0,47.2,,,,18.688,102.06,20.1
2018-11-28 23:25:23+01:00,-1,,,,,,46.27,0.0,44.79,,,,18.688,102.06,20.09
2018-11-28 23:26:23+01:00,-1,,,,,,46.3,0.0,50.63,,,,18.688,102.06,20.09
2018-11-28 23:27:23+01:00,-1,,,,,,46.32,0.0,47.83,,,,18.688,102.06,20.1
2018-11-28 23:28:23+01:00,-1,,,,,,46.25,0.0,45.72,,,,18.688,102.06,20.09
2018-11-28 23:29:23+01:00,-1,,,,,,46.33,0.0,46.06,,,,18.688,102.06,20.1
2018-11-28 23:30:23+01:00,-1,,,,,,46.35,0.0,49.47,,,,18.688,102.06,20.07
2018-11-28 23:31:23+01:00,-1,,,,,,46.28,0.0,48.17,,,,18.625,102.06,20.07
2018-11-28 23:32:23+01:00,-1,,,,,,46.35,0.0,49.42,,,,18.625,102.07,20.06
2018-11-28 23:34:23+01:00,-1,,,,,,46.32,0.0,48.0,,,,18.625,102.07,20.03
2018-11-28 23:35:23+01:00,-1,,,,,,46.3,0.0,49.59,,,,18.625,102.06,20.06
2018-11-28 23:36:23+01:00,-1,,,,,,46.26,0.0,48.58,,,,18.625,102.07,20.07
2018-11-28 23:37:23+01:00,-1,,,,,,46.26,0.0,48.3,,,,18.625,102.06,20.1
2018-11-28 23:38:23+01:00,-1,,,,,,46.32,0.0,48.98,,,,18.625,102.06,20.07
2018-11-28 23:39:23+01:00,-1,,,,,,46.39,0.0,48.89,,,,18.625,102.06,20.06
2018-11-28 23:40:23+01:00,-1,,,,,,46.35,0.0,49.76,,,,18.625,102.06,20.06
2018-11-28 23:41:23+01:00,-1,,,,,,46.34,0.0,46.26,,,,18.625,102.06,20.03
2018-11-28 23:43:23+01:00,-1,,,,,,46.3,0.0,47.49,,,,18.625,102.07,20.03
2018-11-28 23:44:23+01:00,-1,,,,,,46.28,0.0,47.63,,,,18.625,102.06,20.05
2018-11-28 23:45:23+01:00,-1,,,,,,46.34,0.0,50.83,,,,18.562,102.06,20.05
2018-11-28 23:46:23+01:00,-1,,,,,,46.35,0.0,46.85,,,,18.625,102.07,20.02
2018-11-28 23:47:23+01:00,-1,,,,,,46.35,0.0,46.75,,,,18.562,102.07,20.02
2018-11-28 23:48:23+01:00,-1,,,,,,46.33,0.0,46.2,,,,18.562,102.06,20.05
2018-11-28 23:49:23+01:00,-1,,,,,,46.38,0.0,47.82,,,,18.562,102.07,20.0
2018-11-28 23:50:23+01:00,-1,,,,,,46.46,0.0,48.21,,,,18.562,102.07,19.99
2018-11-28 23:51:23+01:00,-1,,,,,,46.35,0.0,49.21,,,,18.562,102.07,20.0
2018-11-28 23:53:23+01:00,-1,,,,,,46.4,0.0,50.39,,,,18.562,102.07,20.03
2018-11-28 23:54:23+01:00,-1,,,,,,46.35,0.0,48.95,,,,18.562,102.07,20.0
2018-11-28 23:55:23+01:00,-1,,,,,,46.34,0.0,48.18,,,,18.562,102.08,20.0
2018-11-28 23:56:23+01:00,-1,,,,,,46.28,0.0,48.32,,,,18.562,102.07,20.0
2018-11-28 23:57:23+01:00,-1,,,,,,46.3,0.0,49.25,,,,18.562,102.07,20.02
2018-11-28 23:58:23+01:00,-1,,,,,,46.34,0.0,49.36,,,,18.562,102.07,20.02
2018-11-28 23:59:23+01:00,-1,,,,,,46.36,0.0,47.11,,,,18.562,102.07,20.0
2018-11-29 00:00:23+01:00,-1,,,,,,46.3,0.0,48.84,,,,18.562,102.07,20.0
2018-11-29 00:01:23+01:00,-1,,,,,,46.36,0.0,50.25,,,,18.562,102.07,19.99
2018-11-29 00:03:23+01:00,-1,,,,,,46.36,0.0,47.47,,,,18.5,102.07,19.96
2018-11-29 00:04:23+01:00,-1,,,,,,46.4,0.0,47.65,,,,18.562,102.07,19.96
2018-11-29 00:05:23+01:00,-1,,,,,,46.35,0.0,48.46,,,,18.562,102.07,19.97
2018-11-29 00:06:23+01:00,-1,,,,,,46.38,0.0,45.71,,,,18.562,102.07,19.96
2018-11-29 00:07:23+01:00,-1,,,,,,46.28,0.0,48.25,,,,18.562,102.07,19.95
2018-11-29 00:08:23+01:00,-1,,,,,,46.34,0.0,50.1,,,,18.562,102.07,19.97
2018-11-29 00:09:23+01:00,-1,,,,,,46.34,0.0,48.65,,,,18.562,102.07,19.97
2018-11-29 00:10:23+01:00,-1,,,,,,46.37,0.0,50.02,,,,18.5,102.07,19.97
2018-11-29 00:12:23+01:00,-1,,,,,,46.37,0.0,48.21,,,,18.5,102.07,19.96
2018-11-29 00:13:23+01:00,-1,,,,,,46.34,0.0,46.83,,,,18.5,102.07,19.96
2018-11-29 00:14:23+01:00,-1,,,,,,46.35,0.0,46.66,,,,18.5,102.07,19.95
2018-11-29 00:15:23+01:00,-1,,,,,,46.38,0.0,48.09,,,,18.5,102.07,19.93
2018-11-29 00:16:23+01:00,-1,,,,,,46.34,0.0,49.59,,,,18.5,102.07,19.93
2018-11-29 00:17:23+01:00,-1,,,,,,46.37,0.0,50.81,,,,18.5,102.06,19.96
2018-11-29 00:18:23+01:00,-1,,,,,,46.37,0.0,50.33,,,,18.5,102.06,19.93
2018-11-29 00:19:23+01:00,-1,,,,,,46.37,0.0,50.36,,,,18.5,102.06,19.93
2018-11-29 00:20:23+01:00,-1,,,,,,46.34,0.0,48.8,,,,18.5,102.06,19.92
2018-11-29 00:22:23+01:00,-1,,,,,,46.39,0.0,48.43,,,,18.5,102.06,19.92
2018-11-29 00:23:23+01:00,-1,,,,,,46.4,0.0,49.25,,,,18.5,102.06,19.92
2018-11-29 00:24:23+01:00,-1,,,,,,46.39,0.0,49.22,,,,18.5,102.06,19.9
2018-11-29 00:25:23+01:00,-1,,,,,,46.38,0.0,47.99,,,,18.5,102.06,19.92
2018-11-29 00:26:23+01:00,-1,,,,,,46.35,0.0,49.08,,,,18.5,102.05,19.9
2018-11-29 00:27:23+01:00,-1,,,,,,46.34,0.0,48.19,,,,18.5,102.06,19.92
2018-11-29 00:28:23+01:00,-1,,,,,,46.33,0.0,51.41,,,,18.5,102.06,19.92
2018-11-29 00:29:23+01:00,-1,,,,,,46.34,0.0,49.27,,,,18.5,102.07,19.92
2018-11-29 00:30:23+01:00,-1,,,,,,46.34,0.0,47.06,,,,18.5,102.06,19.9
2018-11-29 00:32:23+01:00,-1,,,,,,46.39,0.0,47.9,,,,18.5,102.07,19.92
2018-11-29 00:33:23+01:00,-1,,,,,,46.36,0.0,50.36,,,,18.438,102.07,19.89
2018-11-29 00:34:23+01:00,-1,,,,,,46.25,0.0,49.92,,,,18.5,102.07,19.9
2018-11-29 00:35:23+01:00,-1,,,,,,46.31,0.0,50.01,,,,18.5,102.07,19.92
2018-11-29 00:36:23+01:00,-1,,,,,,46.32,0.0,45.5,,,,18.5,102.07,19.95
2018-11-29 00:37:23+01:00,-1,,,,,,46.32,0.0,47.05,,,,18.438,102.07,19.9
2018-11-29 00:38:23+01:00,-1,,,,,,46.3,0.0,48.53,,,,18.438,102.07,19.92
2018-11-29 00:39:23+01:00,-1,,,,,,46.31,0.0,52.85,,,,18.438,102.07,19.92
2018-11-29 00:40:23+01:00,-1,,,,,,46.34,0.0,48.37,,,,18.438,102.07,19.9
2018-11-29 00:42:23+01:00,-1,,,,,,46.42,0.0,53.33,,,,18.438,102.07,19.9
2018-11-29 00:43:23+01:00,-1,,,,,,46.35,0.0,49.21,,,,18.438,102.08,19.86
2018-11-29 00:44:23+01:00,-1,,,,,,46.3,0.0,47.2,,,,18.438,102.07,19.88
2018-11-29 00:45:23+01:00,-1,,,,,,46.36,0.0,49.33,,,,18.438,102.07,19.89
2018-11-29 00:46:23+01:00,-1,,,,,,46.36,0.0,48.93,,,,18.438,102.07,19.86
2018-11-29 00:47:23+01:00,-1,,,,,,46.36,0.0,45.73,,,,18.438,102.08,19.85
2018-11-29 00:48:23+01:00,-1,,,,,,46.41,0.0,47.14,,,,18.438,102.07,19.86
2018-11-29 00:49:23+01:00,-1,,,,,,46.41,0.0,49.5,,,,18.438,102.07,19.86
2018-11-29 00:51:23+01:00,-1,,,,,,46.42,0.0,49.32,,,,18.438,102.07,19.86
2018-11-29 00:52:23+01:00,-1,,,,,,46.35,0.0,49.86,,,,18.438,102.07,19.85
2018-11-29 00:53:23+01:00,-1,,,,,,46.43,0.0,47.02,,,,18.438,102.07,19.88
2018-11-29 00:54:23+01:00,-1,,,,,,46.38,0.0,49.3,,,,18.438,102.07,19.85
2018-11-29 00:55:23+01:00,-1,,,,,,46.43,0.0,49.68,,,,18.438,102.07,19.83
2018-11-29 00:56:23+01:00,-1,,,,,,46.3,0.0,47.7,,,,18.438,102.06,19.82
2018-11-29 00:57:23+01:00,-1,,,,,,46.36,0.0,49.95,,,,18.438,102.07,19.85
2018-11-29 00:58:23+01:00,-1,,,,,,46.36,0.0,48.66,,,,18.438,102.06,19.86
2018-11-29 01:00:23+01:00,-1,,,,,,46.41,0.0,47.5,,,,18.438,102.07,19.85
2018-11-29 01:01:23+01:00,-1,,,,,,46.43,0.0,49.64,,,,18.438,102.07,19.8
2018-11-29 01:02:23+01:00,-1,,,,,,46.39,0.0,47.16,,,,18.438,102.07,19.83
2018-11-29 01:03:23+01:00,-1,,,,,,46.41,0.0,46.73,,,,18.375,102.07,19.8
2018-11-29 01:04:23+01:00,-1,,,,,,46.46,0.0,46.57,,,,18.438,102.07,19.79
2018-11-29 01:05:23+01:00,-1,,,,,,46.42,0.0,49.38,,,,18.375,102.07,19.8
2018-11-29 01:06:23+01:00,-1,,,,,,46.42,0.0,45.14,,,,18.375,102.07,19.82
2018-11-29 01:07:23+01:00,-1,,,,,,46.43,0.0,51.97,,,,18.375,102.07,19.85
2018-11-29 01:09:23+01:00,-1,,,,,,46.35,0.0,49.14,,,,18.375,102.06,19.83
2018-11-29 01:10:23+01:00,-1,,,,,,46.37,0.0,47.86,,,,18.375,102.06,19.8
2018-11-29 01:11:23+01:00,-1,,,,,,46.37,0.0,47.82,,,,18.375,102.06,19.83
2018-11-29 01:12:23+01:00,-1,,,,,,46.36,0.0,51.29,,,,18.375,102.06,19.82
2018-11-29 01:13:23+01:00,-1,,,,,,46.38,0.0,48.54,,,,18.375,102.06,19.82
2018-11-29 01:14:23+01:00,-1,,,,,,46.41,0.0,47.04,,,,18.375,102.06,19.82
2018-11-29 01:15:23+01:00,-1,,,,,,46.33,0.0,50.0,,,,18.375,102.07,19.79
2018-11-29 01:16:23+01:00,-1,,,,,,46.35,0.0,50.18,,,,18.375,102.07,19.8
2018-11-29 01:18:23+01:00,-1,,,,,,46.38,0.0,49.74,,,,18.375,102.07,19.76
2018-11-29 01:19:23+01:00,-1,,,,,,46.43,0.0,48.11,,,,18.375,102.07,19.78
2018-11-29 01:20:23+01:00,-1,,,,,,46.4,0.0,47.19,,,,18.375,102.07,19.76
2018-11-29 01:21:23+01:00,-1,,,,,,46.42,0.0,50.36,,,,18.375,102.07,19.79
2018-11-29 01:22:23+01:00,-1,,,,,,46.35,0.0,51.22,,,,18.375,102.07,19.75
2018-11-29 01:23:23+01:00,-1,,,,,,46.41,0.0,50.08,,,,18.375,102.07,19.78
2018-11-29 01:24:23+01:00,-1,,,,,,46.31,0.0,48.14,,,,18.375,102.06,19.76
2018-11-29 01:25:23+01:00,-1,,,,,,46.38,0.0,49.36,,,,18.375,102.06,19.78
2018-11-29 01:27:23+01:00,-1,,,,,,46.38,0.0,47.4,,,,18.375,102.06,19.79
2018-11-29 01:28:23+01:00,-1,,,,,,46.36,0.0,49.38,,,,18.375,102.06,19.79
2018-11-29 01:29:23+01:00,-1,,,,,,46.37,0.0,46.55,,,,18.375,102.06,19.79
2018-11-29 01:30:23+01:00,-1,,,,,,46.41,0.0,45.87,,,,18.312,102.06,19.76
2018-11-29 01:31:23+01:00,-1,,,,,,46.31,0.0,48.0,,,,18.375,102.06,19.78
2018-11-29 01:32:23+01:00,-1,,,,,,46.4,0.0,48.09,,,,18.375,102.06,19.78
2018-11-29 01:33:23+01:00,-1,,,,,,46.43,0.0,46.96,,,,18.312,102.06,19.75
2018-11-29 01:34:23+01:00,-1,,,,,,46.47,0.0,48.38,,,,18.312,102.06,19.76
2018-11-29 01:36:23+01:00,-1,,,,,,46.41,0.0,47.06,,,,18.312,102.06,19.75
2018-11-29 01:37:23+01:00,-1,,,,,,46.37,0.0,46.41,,,,18.312,102.07,19.75
2018-11-29 01:38:23+01:00,-1,,,,,,46.36,0.0,47.26,,,,18.312,102.06,19.76
2018-11-29 01:39:23+01:00,-1,,,,,,46.33,0.0,50.32,,,,18.312,102.06,19.76
2018-11-29 01:40:23+01:00,-1,,,,,,46.46,0.0,47.55,,,,18.312,102.06,19.73
2018-11-29 01:41:23+01:00,-1,,,,,,46.36,0.0,49.6,,,,18.312,102.06,19.73
2018-11-29 01:42:23+01:00,-1,,,,,,46.38,0.0,46.19,,,,18.312,102.06,19.75
2018-11-29 01:43:23+01:00,-1,,,,,,46.42,0.0,49.46,,,,18.312,102.06,19.73
2018-11-29 01:44:23+01:00,-1,,,,,,46.43,0.0,50.43,,,,18.312,102.06,19.73
2018-11-29 01:46:23+01:00,-1,,,,,,46.41,0.0,46.98,,,,18.312,102.06,19.7
2018-11-29 01:47:23+01:00,-1,,,,,,46.44,0.0,49.75,,,,18.312,102.06,19.73
2018-11-29 01:48:23+01:00,-1,,,,,,46.4,0.0,48.01,,,,18.312,102.06,19.72
2018-11-29 01:49:23+01:00,-1,,,,,,46.36,0.0,49.11,,,,18.312,102.05,19.73
2018-11-29 01:50:23+01:00,-1,,,,,,46.33,0.0,49.21,,,,18.312,102.05,19.76
2018-11-29 01:51:23+01:00,-1,,,,,,46.32,0.0,48.36,,,,18.312,102.05,19.73
2018-11-29 01:52:23+01:00,-1,,,,,,46.31,0.0,48.12,,,,18.312,102.06,19.72
2018-11-29 01:53:23+01:00,-1,,,,,,46.39,0.0,48.7,,,,18.312,102.05,19.72
2018-11-29 01:55:23+01:00,-1,,,,,,46.44,0.0,50.39,,,,18.25,102.06,19.69
2018-11-29 01:56:23+01:00,-1,,,,,,46.42,0.0,47.0,,,,18.25,102.06,19.69
2018-11-29 01:57:23+01:00,-1,,,,,,46.48,0.0,49.49,,,,18.312,102.06,19.72
2018-11-29 01:58:23+01:00,-1,,,,,,46.41,0.0,44.92,,,,18.312,102.07,19.7
2018-11-29 01:59:23+01:00,-1,,,,,,46.33,0.0,48.62,,,,18.25,102.06,19.68
2018-11-29 02:00:23+01:00,-1,,,,,,46.38,0.0,49.13,,,,18.25,102.06,19.73
2018-11-29 02:01:23+01:00,-1,,,,,,46.36,0.0,50.11,,,,18.312,102.07,19.7
2018-11-29 02:02:23+01:00,-1,,,,,,46.38,0.0,49.7,,,,18.312,102.06,19.7
2018-11-29 02:03:23+01:00,-1,,,,,,46.36,0.0,49.92,,,,18.25,102.06,19.72
2018-11-29 02:05:23+01:00,-1,,,,,,46.37,0.0,47.78,,,,18.25,102.07,19.69
2018-11-29 02:06:23+01:00,-1,,,,,,46.39,0.0,49.6,,,,18.312,102.07,19.7
2018-11-29 02:07:23+01:00,-1,,,,,,46.45,0.0,47.81,,,,18.25,102.07,19.7
2018-11-29 02:08:23+01:00,-1,,,,,,46.39,0.0,51.77,,,,18.25,102.07,19.68
2018-11-29 02:09:23+01:00,-1,,,,,,46.35,0.0,49.19,,,,18.25,102.06,19.7
2018-11-29 02:10:23+01:00,-1,,,,,,46.36,0.0,48.68,,,,18.25,102.06,19.69
2018-11-29 02:11:23+01:00,-1,,,,,,46.32,0.0,47.62,,,,18.25,102.06,19.69
2018-11-29 02:12:23+01:00,-1,,,,,,46.34,0.0,46.68,,,,18.25,102.06,19.73
2018-11-29 02:14:23+01:00,-1,,,,,,46.31,0.0,46.2,,,,18.25,102.05,19.69
2018-11-29 02:15:23+01:00,-1,,,,,,46.36,0.0,49.03,,,,18.25,102.05,19.72
2018-11-29 02:16:23+01:00,-1,,,,,,46.35,0.0,48.61,,,,18.25,102.06,19.68
2018-11-29 02:17:23+01:00,-1,,,,,,46.4,0.0,48.17,,,,18.25,102.05,19.68
2018-11-29 02:18:23+01:00,-1,,,,,,46.4,0.0,49.13,,,,18.25,102.05,19.69
2018-11-29 02:19:23+01:00,-1,,,,,,46.37,0.0,47.98,,,,18.25,102.05,19.68
2018-11-29 02:20:23+01:00,-1,,,,,,46.34,0.0,47.31,,,,18.25,102.05,19.68
2018-11-29 02:21:23+01:00,-1,,,,,,46.4,0.0,49.87,,,,18.25,102.04,19.66
2018-11-29 02:23:23+01:00,-1,,,,,,46.38,0.0,46.38,,,,18.25,102.05,19.68
2018-11-29 02:24:23+01:00,-1,,,,,,46.38,0.0,50.5,,,,18.25,102.05,19.65
2018-11-29 02:25:23+01:00,-1,,,,,,46.34,0.0,50.31,,,,18.25,102.05,19.65
2018-11-29 02:26:23+01:00,-1,,,,,,46.31,0.0,50.36,,,,18.25,102.05,19.68
2018-11-29 02:27:23+01:00,-1,,,,,,46.33,0.0,50.54,,,,18.25,102.05,19.68
2018-11-29 02:28:23+01:00,-1,,,,,,46.33,0.0,47.39,,,,18.25,102.05,19.68
2018-11-29 02:29:23+01:00,-1,,,,,,46.31,0.0,50.37,,,,18.25,102.05,19.7
2018-11-29 02:30:23+01:00,-1,,,,,,46.35,0.0,49.58,,,,18.25,102.05,19.68
2018-11-29 02:31:23+01:00,-1,,,,,,46.34,0.0,46.68,,,,18.25,102.05,19.68
2018-11-29 02:33:23+01:00,-1,,,,,,46.39,0.0,49.51,,,,18.25,102.05,19.68
2018-11-29 02:34:23+01:00,-1,,,,,,46.39,0.0,47.89,,,,18.25,102.05,19.62
2018-11-29 02:35:23+01:00,-1,,,,,,46.43,0.0,49.89,,,,18.25,102.06,19.65
2018-11-29 02:36:23+01:00,-1,,,,,,46.41,0.0,49.8,,,,18.188,102.06,19.62
2018-11-29 02:37:23+01:00,-1,,,,,,46.38,0.0,49.93,,,,18.25,102.05,19.62
2018-11-29 02:38:23+01:00,-1,,,,,,46.31,0.0,48.13,,,,18.25,102.06,19.66
2018-11-29 02:39:23+01:00,-1,,,,,,46.36,0.0,45.42,,,,18.188,102.06,19.66
2018-11-29 02:40:23+01:00,-1,,,,,,46.36,0.0,48.14,,,,18.188,102.06,19.65
2018-11-29 02:41:23+01:00,-1,,,,,,46.41,0.0,47.17,,,,18.25,102.06,19.64
2018-11-29 02:43:23+01:00,-1,,,,,,46.42,0.0,48.84,,,,18.25,102.05,19.62
2018-11-29 02:44:23+01:00,-1,,,,,,46.39,0.0,48.4,,,,18.25,102.05,19.59
2018-11-29 02:45:23+01:00,-1,,,,,,46.38,0.0,49.68,,,,18.188,102.05,19.61
2018-11-29 02:46:23+01:00,-1,,,,,,46.41,0.0,46.68,,,,18.188,102.05,19.62
2018-11-29 02:47:23+01:00,-1,,,,,,46.35,0.0,49.2,,,,18.188,102.05,19.62
2018-11-29 02:48:23+01:00,-1,,,,,,46.39,0.0,48.25,,,,18.188,102.05,19.62
2018-11-29 02:49:23+01:00,-1,,,,,,46.38,0.0,47.51,,,,18.188,102.05,19.61
2018-11-29 02:50:23+01:00,-1,,,,,,46.37,0.0,50.32,,,,18.188,102.05,19.61
2018-11-29 02:52:23+01:00,-1,,,,,,46.39,0.0,45.64,,,,18.188,102.04,19.64
2018-11-29 02:53:23+01:00,-1,,,,,,46.36,0.0,45.97,,,,18.188,102.04,19.59
2018-11-29 02:54:23+01:00,-1,,,,,,46.38,0.0,50.36,,,,18.188,102.05,19.59
2018-11-29 02:55:23+01:00,-1,,,,,,46.32,0.0,49.36,,,,18.188,102.05,19.62
2018-11-29 02:56:23+01:00,-1,,,,,,46.28,0.0,48.76,,,,18.188,102.05,19.62
2018-11-29 02:57:23+01:00,-1,,,,,,46.38,0.0,58.28,,,,18.188,102.05,19.64
2018-11-29 02:58:23+01:00,-1,,,,,,46.44,0.0,49.86,,,,18.188,102.06,19.59
2018-11-29 02:59:23+01:00,-1,,,,,,46.35,0.0,49.62,,,,18.188,102.05,19.58
2018-11-29 03:01:23+01:00,-1,,,,,,46.32,0.0,50.74,,,,18.188,102.06,19.59
2018-11-29 03:02:23+01:00,-1,,,,,,46.31,0.0,46.77,,,,18.188,102.06,19.62
2018-11-29 03:03:23+01:00,-1,,,,,,46.26,0.0,48.35,,,,18.188,102.06,19.62
2018-11-29 03:04:23+01:00,-1,,,,,,46.32,0.0,47.12,,,,18.188,102.06,19.62
2018-11-29 03:05:23+01:00,-1,,,,,,46.31,0.0,48.25,,,,18.188,102.07,19.64
2018-11-29 03:06:23+01:00,-1,,,,,,46.3,0.0,47.12,,,,18.188,102.06,19.61
2018-11-29 03:07:23+01:00,-1,,,,,,46.33,0.0,48.37,,,,18.125,102.07,19.61
2018-11-29 03:08:23+01:00,-1,,,,,,46.26,0.0,48.25,,,,18.188,102.06,19.61
2018-11-29 03:10:23+01:00,-1,,,,,,46.36,0.0,48.62,,,,18.125,102.07,19.59
2018-11-29 03:11:23+01:00,-1,,,,,,46.39,0.0,49.02,,,,18.188,102.07,19.61
2018-11-29 03:12:23+01:00,-1,,,,,,46.33,0.0,51.04,,,,18.125,102.07,19.58
2018-11-29 03:13:23+01:00,-1,,,,,,46.27,0.0,48.16,,,,18.125,102.07,19.59
2018-11-29 03:14:23+01:00,-1,,,,,,46.32,0.0,48.56,,,,18.125,102.06,19.59
2018-11-29 03:15:23+01:00,-1,,,,,,46.34,0.0,46.07,,,,18.125,102.06,19.61
2018-11-29 03:16:23+01:00,-1,,,,,,46.36,0.0,46.28,,,,18.125,102.06,19.58
2018-11-29 03:17:23+01:00,-1,,,,,,46.45,0.0,47.57,,,,18.125,102.06,19.55
2018-11-29 03:18:23+01:00,-1,,,,,,46.36,0.0,50.16,,,,18.125,102.06,19.55
2018-11-29 03:20:23+01:00,-1,,,,,,46.34,0.0,47.87,,,,18.125,102.06,19.57
2018-11-29 03:21:23+01:00,-1,,,,,,46.31,0.0,49.85,,,,18.125,102.06,19.55
2018-11-29 03:22:23+01:00,-1,,,,,,46.36,0.0,47.91,,,,18.125,102.06,19.57
2018-11-29 03:23:23+01:00,-1,,,,,,46.33,0.0,48.25,,,,18.125,102.06,19.55
2018-11-29 03:24:23+01:00,-1,,,,,,46.28,0.0,51.53,,,,18.125,102.06,19.59
2018-11-29 03:25:23+01:00,-1,,,,,,46.34,0.0,50.7,,,,18.125,102.06,19.58
2018-11-29 03:26:23+01:00,-1,,,,,,46.34,0.0,47.67,,,,18.125,102.06,19.55
2018-11-29 03:27:23+01:00,-1,,,,,,46.35,0.0,49.54,,,,18.125,102.06,19.55
2018-11-29 03:29:23+01:00,-1,,,,,,46.39,0.0,47.95,,,,18.125,102.07,19.52
2018-11-29 03:30:23+01:00,-1,,,,,,46.36,0.0,50.83,,,,18.125,102.06,19.54
2018-11-29 03:31:23+01:00,-1,,,,,,46.4,0.0,48.94,,,,18.125,102.06,19.51
2018-11-29 03:32:23+01:00,-1,,,,,,46.36,0.0,49.59,,,,18.125,102.06,19.49
2018-11-29 03:33:23+01:00,-1,,,,,,46.37,0.0,49.26,,,,18.125,102.06,19.52
2018-11-29 03:34:23+01:00,-1,,,,,,46.42,0.0,46.95,,,,18.125,102.05,19.51
2018-11-29 03:35:23+01:00,-1,,,,,,46.35,0.0,46.91,,,,18.062,102.05,19.54
2018-11-29 03:36:23+01:00,-1,,,,,,46.3,0.0,48.81,,,,18.125,102.05,19.54
2018-11-29 03:37:23+01:00,-1,,,,,,46.31,0.0,47.65,,,,18.125,102.05,19.55
2018-11-29 03:39:23+01:00,-1,,,,,,46.28,0.0,52.38,,,,18.125,102.05,19.51
2018-11-29 03:40:23+01:00,-1,,,,,,46.29,0.0,46.84,,,,18.125,102.05,19.54
2018-11-29 03:41:23+01:00,-1,,,,,,46.37,0.0,51.29,,,,18.062,102.05,19.55
2018-11-29 03:42:23+01:00,-1,,,,,,46.31,0.0,48.03,,,,18.062,102.05,19.54
2018-11-29 03:43:23+01:00,-1,,,,,,46.29,0.0,48.38,,,,18.062,102.05,19.52
2018-11-29 03:44:23+01:00,-1,,,,,,46.31,0.0,49.88,,,,18.062,102.05,19.54
2018-11-29 03:45:23+01:00,-1,,,,,,46.24,0.0,49.93,,,,18.062,102.05,19.54
2018-11-29 03:46:23+01:00,-1,,,,,,46.34,0.0,52.01,,,,18.062,102.05,19.54
2018-11-29 03:48:23+01:00,-1,,,,,,46.33,0.0,48.75,,,,18.125,102.04,19.49
2018-11-29 03:49:23+01:00,-1,,,,,,46.34,0.0,47.99,,,,18.062,102.04,19.52
2018-11-29 03:50:23+01:00,-1,,,,,,46.35,0.0,49.42,,,,18.062,102.04,19.49
2018-11-29 03:51:23+01:00,-1,,,,,,46.31,0.0,46.46,,,,18.062,102.03,19.52
2018-11-29 03:52:23+01:00,-1,,,,,,46.37,0.0,46.76,,,,18.062,102.04,19.51
2018-11-29 03:53:23+01:00,-1,,,,,,46.32,0.0,48.29,,,,18.062,102.04,19.51
2018-11-29 03:54:23+01:00,-1,,,,,,46.36,0.0,47.52,,,,18.062,102.03,19.52
2018-11-29 03:55:23+01:00,-1,,,,,,46.35,0.0,47.83,,,,18.062,102.04,19.51
2018-11-29 03:57:23+01:00,-1,,,,,,46.42,0.0,49.3,,,,18.062,102.04,19.48
2018-11-29 03:58:23+01:00,-1,,,,,,46.27,0.0,47.63,,,,18.062,102.04,19.45
2018-11-29 03:59:23+01:00,-1,,,,,,46.33,0.0,50.29,,,,18.062,102.04,19.51
2018-11-29 04:00:19+01:00,-1,,,,,,46.37,0.0,48.17,,,,18.062,102.04,19.44
2018-11-29 04:01:19+01:00,-1,,,,,,46.25,0.0,49.31,,,,18.062,102.03,19.47
2018-11-29 04:02:19+01:00,-1,,,,,,46.19,0.0,48.64,,,,18.062,102.03,19.54
2018-11-29 04:03:19+01:00,-1,,,,,,46.19,0.0,47.44,,,,18.062,102.03,19.55
2018-11-29 04:04:19+01:00,-1,,,,,,46.2,0.0,48.57,,,,18.0,102.02,19.54
2018-11-29 04:05:19+01:00,-1,,,,,,46.19,0.0,46.16,,,,18.062,102.03,19.57
2018-11-29 04:06:19+01:00,-1,,,,,,46.25,0.0,46.49,,,,18.062,102.03,19.51
2018-11-29 04:07:19+01:00,-1,,,,,,46.2,0.0,47.52,,,,18.062,102.02,19.54
2018-11-29 04:08:19+01:00,-1,,,,,,46.26,0.0,47.7,,,,18.062,102.02,19.51
2018-11-29 04:10:19+01:00,-1,,,,,,46.28,0.0,46.46,,,,18.062,102.02,19.51
2018-11-29 04:11:19+01:00,-1,,,,,,46.28,0.0,46.06,,,,18.062,102.02,19.49
2018-11-29 04:12:19+01:00,-1,,,,,,46.24,0.0,50.19,,,,18.0,102.02,19.49
2018-11-29 04:13:19+01:00,-1,,,,,,46.33,0.0,48.91,,,,18.062,102.02,19.47
2018-11-29 04:14:19+01:00,-1,,,,,,46.26,0.0,49.61,,,,18.0,102.02,19.48
2018-11-29 04:15:19+01:00,-1,,,,,,46.29,0.0,48.92,,,,18.0,102.02,19.49
2018-11-29 04:16:19+01:00,-1,,,,,,46.31,0.0,48.8,,,,18.0,102.02,19.45
2018-11-29 04:17:19+01:00,-1,,,,,,46.35,0.0,48.2,,,,18.0,102.02,19.44
2018-11-29 04:19:19+01:00,-1,,,,,,46.38,0.0,50.04,,,,18.0,102.02,19.45
2018-11-29 04:20:19+01:00,-1,,,,,,46.33,0.0,48.61,,,,18.0,102.02,19.42
2018-11-29 04:21:19+01:00,-1,,,,,,46.36,0.0,50.5,,,,18.0,102.02,19.44
2018-11-29 04:22:19+01:00,-1,,,,,,46.37,0.0,44.66,,,,18.0,102.02,19.41
2018-11-29 04:23:19+01:00,-1,,,,,,46.31,0.0,49.03,,,,18.0,102.02,19.4
2018-11-29 04:24:19+01:00,-1,,,,,,46.34,0.0,50.78,,,,18.0,102.02,19.42
2018-11-29 04:25:19+01:00,-1,,,,,,46.25,0.0,47.56,,,,18.0,102.01,19.45
2018-11-29 04:26:19+01:00,-1,,,,,,46.32,0.0,49.34,,,,18.0,102.01,19.47
2018-11-29 04:27:19+01:00,-1,,,,,,46.35,0.0,46.13,,,,18.0,102.01,19.44
2018-11-29 04:29:19+01:00,-1,,,,,,46.38,0.0,49.38,,,,18.0,102.02,19.41
2018-11-29 04:30:19+01:00,-1,,,,,,46.32,0.0,49.43,,,,18.0,102.02,19.41
2018-11-29 04:31:19+01:00,-1,,,,,,46.27,0.0,47.76,,,,18.0,102.02,19.42
2018-11-29 04:32:19+01:00,-1,,,,,,46.29,0.0,48.3,,,,17.938,102.01,19.44
2018-11-29 04:33:19+01:00,-1,,,,,,46.3,0.0,47.9,,,,18.0,102.02,19.42
2018-11-29 04:34:19+01:00,-1,,,,,,46.23,0.0,50.09,,,,18.0,102.02,19.44
2018-11-29 04:35:19+01:00,-1,,,,,,46.27,0.0,47.17,,,,18.0,102.02,19.45
2018-11-29 04:36:19+01:00,-1,,,,,,46.22,0.0,46.52,,,,18.0,102.02,19.41
2018-11-29 04:37:19+01:00,-1,,,,,,46.31,0.0,49.01,,,,17.938,102.02,19.45
2018-11-29 04:39:19+01:00,-1,,,,,,46.3,0.0,47.22,,,,17.938,102.02,19.41
2018-11-29 04:40:19+01:00,-1,,,,,,46.27,0.0,43.21,,,,17.938,102.02,19.41
2018-11-29 04:41:19+01:00,-1,,,,,,46.28,0.0,53.03,,,,17.938,102.01,19.41
2018-11-29 04:42:19+01:00,-1,,,,,,46.28,0.0,48.29,,,,17.938,102.01,19.4
2018-11-29 04:43:19+01:00,-1,,,,,,46.35,0.0,47.75,,,,17.938,102.01,19.41
2018-11-29 04:44:19+01:00,-1,,,,,,46.34,0.0,49.76,,,,17.938,102.01,19.4
2018-11-29 04:45:19+01:00,-1,,,,,,46.28,0.0,48.27,,,,17.938,102.01,19.4
2018-11-29 04:46:19+01:00,-1,,,,,,46.3,0.0,47.91,,,,17.938,102.01,19.38
2018-11-29 04:47:19+01:00,-1,,,,,,46.34,0.0,47.34,,,,17.938,102.01,19.41
2018-11-29 04:49:19+01:00,-1,,,,,,46.29,0.0,49.91,,,,17.938,102.01,19.38
2018-11-29 04:50:19+01:00,-1,,,,,,46.39,0.0,48.57,,,,17.938,102.01,19.37
2018-11-29 04:51:19+01:00,-1,,,,,,46.31,0.0,46.11,,,,17.938,102.01,19.37
2018-11-29 04:52:19+01:00,-1,,,,,,46.28,0.0,48.56,,,,17.938,102.01,19.4
2018-11-29 04:53:19+01:00,-1,,,,,,46.28,0.0,51.35,,,,17.938,102.01,19.4
2018-11-29 04:54:19+01:00,-1,,,,,,46.32,0.0,48.79,,,,17.938,102.0,19.37
2018-11-29 04:55:19+01:00,-1,,,,,,46.28,0.0,47.55,,,,17.938,102.0,19.37
2018-11-29 04:56:19+01:00,-1,,,,,,46.25,0.0,47.82,,,,17.938,102.01,19.41
2018-11-29 04:57:19+01:00,-1,,,,,,46.31,0.0,45.74,,,,17.938,102.01,19.38
2018-11-29 04:59:19+01:00,-1,,,,,,46.26,0.0,47.08,,,,17.938,102.02,19.4
2018-11-29 05:00:19+01:00,-1,,,,,,46.33,0.0,47.66,,,,17.875,102.02,19.38
2018-11-29 05:01:19+01:00,-1,,,,,,46.26,0.0,48.75,,,,17.938,102.02,19.37
2018-11-29 05:02:19+01:00,-1,,,,,,46.23,0.0,48.37,,,,17.938,102.02,19.38
2018-11-29 05:03:19+01:00,-1,,,,,,46.26,0.0,46.71,,,,17.938,102.02,19.38
2018-11-29 05:04:19+01:00,-1,,,,,,46.31,0.0,49.38,,,,17.938,102.01,19.35
2018-11-29 05:05:19+01:00,-1,,,,,,46.32,0.0,51.98,,,,17.938,102.01,19.35
2018-11-29 05:06:19+01:00,-1,,,,,,46.22,0.0,48.86,,,,17.938,102.01,19.37
2018-11-29 05:07:19+01:00,-1,,,,,,46.24,0.0,47.52,,,,17.938,102.01,19.38
2018-11-29 05:09:19+01:00,-1,,,,,,46.24,0.0,47.39,,,,17.938,102.01,19.34
2018-11-29 05:10:19+01:00,-1,,,,,,46.27,0.0,48.15,,,,17.938,102.01,19.37
2018-11-29 05:11:19+01:00,-1,,,,,,46.36,0.0,47.71,,,,17.875,102.01,19.37
2018-11-29 05:12:19+01:00,-1,,,,,,46.27,0.0,45.63,,,,17.938,102.01,19.33
2018-11-29 05:13:19+01:00,-1,,,,,,46.27,0.0,50.51,,,,17.875,102.01,19.37
2018-11-29 05:14:19+01:00,-1,,,,,,46.26,0.0,49.76,,,,17.875,102.01,19.35
2018-11-29 05:15:19+01:00,-1,,,,,,46.32,0.0,48.16,,,,17.875,102.01,19.34
2018-11-29 05:16:19+01:00,-1,,,,,,46.29,0.0,48.57,,,,17.875,102.01,19.34
2018-11-29 05:17:19+01:00,-1,,,,,,46.3,0.0,44.65,,,,17.875,102.01,19.31
2018-11-29 05:19:19+01:00,-1,,,,,,46.34,0.0,49.01,,,,17.875,102.01,19.33
2018-11-29 05:20:19+01:00,-1,,,,,,46.31,0.0,48.19,,,,17.875,102.01,19.31
2018-11-29 05:21:19+01:00,-1,,,,,,46.27,0.0,48.87,,,,17.875,102.0,19.33
2018-11-29 05:22:19+01:00,-1,,,,,,46.29,0.0,45.77,,,,17.875,102.0,19.3
2018-11-29 05:23:19+01:00,-1,,,,,,46.27,0.0,46.7,,,,17.875,102.0,19.33
2018-11-29 05:24:19+01:00,-1,,,,,,46.3,0.0,47.45,,,,17.875,102.01,19.33
2018-11-29 05:25:19+01:00,-1,,,,,,46.33,0.0,49.62,,,,17.875,102.0,19.34
2018-11-29 05:26:19+01:00,-1,,,,,,46.37,0.0,48.86,,,,17.875,102.0,19.29
2018-11-29 05:27:19+01:00,-1,,,,,,46.31,0.0,49.31,,,,17.875,102.0,19.29
2018-11-29 05:29:19+01:00,-1,,,,,,46.27,0.0,47.35,,,,17.875,102.01,19.31
2018-11-29 05:30:19+01:00,-1,,,,,,46.27,0.0,45.86,,,,17.875,102.01,19.31
2018-11-29 05:31:19+01:00,-1,,,,,,46.25,0.0,47.14,,,,17.812,102.0,19.31
2018-11-29 05:32:19+01:00,-1,,,,,,46.27,0.0,49.66,,,,17.875,102.01,19.33
2018-11-29 05:33:19+01:00,-1,,,,,,46.24,0.0,51.18,,,,17.875,102.01,19.33
2018-11-29 05:34:19+01:00,-1,,,,,,46.15,0.0,48.49,,,,17.875,102.01,19.33
2018-11-29 05:35:19+01:00,-1,,,,,,46.24,0.0,47.92,,,,17.812,102.01,19.33
2018-11-29 05:36:19+01:00,-1,,,,,,46.23,0.0,45.73,,,,17.875,102.01,19.33
2018-11-29 05:38:19+01:00,-1,,,,,,46.25,0.0,49.56,,,,17.812,102.0,19.3
2018-11-29 05:39:19+01:00,-1,,,,,,46.26,0.0,46.71,,,,17.812,102.0,19.29
2018-11-29 05:40:19+01:00,-1,,,,,,46.22,0.0,47.56,,,,17.812,102.0,19.29
2018-11-29 05:41:19+01:00,-1,,,,,,46.26,0.0,45.09,,,,17.812,102.0,19.29
2018-11-29 05:42:19+01:00,-1,,,,,,46.23,0.0,51.16,,,,17.812,102.0,19.29
2018-11-29 05:43:19+01:00,-1,,,,,,46.21,0.0,49.73,,,,17.812,102.0,19.24
2018-11-29 05:44:19+01:00,-1,,,,,,46.27,0.0,48.55,,,,17.812,102.0,19.3
2018-11-29 05:45:19+01:00,-1,,,,,,46.28,0.0,48.68,,,,17.812,102.01,19.29
2018-11-29 05:47:19+01:00,-1,,,,,,46.35,0.0,48.71,,,,17.812,102.01,19.26
2018-11-29 05:48:19+01:00,-1,,,,,,46.26,0.0,50.48,,,,17.812,102.01,19.24
2018-11-29 05:49:19+01:00,-1,,,,,,46.22,0.0,49.56,,,,17.812,102.01,19.26
2018-11-29 05:50:19+01:00,-1,,,,,,46.28,0.0,47.68,,,,17.812,102.01,19.27
2018-11-29 05:51:19+01:00,-1,,,,,,46.27,0.0,48.76,,,,17.812,102.01,19.27
2018-11-29 05:52:19+01:00,-1,,,,,,46.33,0.0,49.25,,,,17.812,102.01,19.26
2018-11-29 05:53:19+01:00,-1,,,,,,46.36,0.0,49.33,,,,17.812,102.01,19.23
2018-11-29 05:54:19+01:00,-1,,,,,,46.44,0.0,45.83,,,,17.812,102.01,19.21
2018-11-29 05:56:19+01:00,-1,,,,,,46.34,0.0,47.28,,,,17.812,102.0,19.2
2018-11-29 05:57:19+01:00,-1,,,,,,46.31,0.0,47.57,,,,17.812,102.01,19.19
2018-11-29 05:58:19+01:00,-1,,,,,,46.32,0.0,50.32,,,,17.812,102.01,19.21
2018-11-29 05:59:19+01:00,-1,,,,,,46.33,0.0,47.82,,,,17.812,102.01,19.21
2018-11-29 06:00:19+01:00,-1,,,,,,46.33,0.0,47.81,,,,17.75,102.01,19.24
2018-11-29 06:01:19+01:00,-1,,,,,,46.25,0.0,49.99,,,,17.812,102.01,19.21
2018-11-29 06:02:19+01:00,-1,,,,,,46.26,0.0,47.76,,,,17.812,102.01,19.23
2018-11-29 06:03:19+01:00,-1,,,,,,46.25,0.0,45.84,,,,17.812,102.01,19.26
2018-11-29 06:05:19+01:00,-1,,,,,,46.25,0.0,49.88,,,,17.812,102.01,19.23
2018-11-29 06:06:19+01:00,-1,,,,,,46.24,0.0,47.08,,,,17.75,102.01,19.2
2018-11-29 06:07:19+01:00,-1,,,,,,46.32,0.0,49.22,,,,17.75,102.01,19.21
2018-11-29 06:08:19+01:00,-1,,,,,,46.24,0.0,48.13,,,,17.75,102.01,19.21
2018-11-29 06:09:19+01:00,-1,,,,,,46.21,0.0,47.78,,,,17.812,102.01,19.2
2018-11-29 06:10:19+01:00,-1,,,,,,46.3,0.0,50.11,,,,17.75,102.01,19.26
2018-11-29 06:11:19+01:00,-1,,,,,,46.26,0.0,48.62,,,,17.812,102.01,19.2
2018-11-29 06:13:19+01:00,-1,,,,,,46.22,0.0,47.67,,,,17.75,102.01,19.21
2018-11-29 06:14:19+01:00,-1,,,,,,46.22,0.0,47.5,,,,17.75,102.01,19.23
2018-11-29 06:15:19+01:00,-1,,,,,,46.2,0.0,49.34,,,,17.75,102.01,19.26
2018-11-29 06:16:19+01:00,-1,,,,,,46.18,0.0,50.2,,,,17.75,102.01,19.24
2018-11-29 06:17:19+01:00,-1,,,,,,46.16,0.0,52.56,,,,17.75,102.01,19.24
2018-11-29 06:18:19+01:00,-1,,,,,,46.26,0.0,47.88,,,,17.75,102.02,19.21
2018-11-29 06:19:19+01:00,-1,,,,,,46.22,0.0,49.93,,,,17.75,102.01,19.2
2018-11-29 06:20:19+01:00,-1,,,,,,46.19,0.0,48.42,,,,17.75,102.01,19.21
2018-11-29 06:21:19+01:00,-1,,,,,,46.19,0.0,46.74,,,,17.75,102.01,19.23
2018-11-29 06:23:19+01:00,-1,,,,,,46.16,0.0,48.99,,,,17.75,102.01,19.23
2018-11-29 06:24:19+01:00,-1,,,,,,46.24,0.0,46.66,,,,17.75,102.01,19.21
2018-11-29 06:25:19+01:00,-1,,,,,,46.21,0.0,45.52,,,,17.75,102.01,19.2
2018-11-29 06:26:19+01:00,-1,,,,,,46.27,0.0,47.22,,,,17.75,102.01,19.2
2018-11-29 06:27:19+01:00,-1,,,,,,46.2,0.0,48.47,,,,17.688,102.01,19.17
2018-11-29 06:28:19+01:00,-1,,,,,,46.22,0.0,50.28,,,,17.75,102.01,19.19
2018-11-29 06:29:19+01:00,-1,,,,,,46.2,0.0,50.11,,,,17.75,102.01,19.2
2018-11-29 06:30:19+01:00,-1,,,,,,46.19,0.0,50.92,,,,17.75,102.01,19.19
2018-11-29 06:31:19+01:00,-1,,,,,,46.16,0.0,49.17,,,,17.75,102.01,19.2
2018-11-29 06:33:19+01:00,-1,,,,,,46.23,0.0,49.26,,,,17.75,102.01,19.19
2018-11-29 06:34:19+01:00,-1,,,,,,46.16,0.0,48.89,,,,17.75,102.01,19.17
2018-11-29 06:35:19+01:00,-1,,,,,,46.17,0.0,47.74,,,,17.75,102.01,19.19
2018-11-29 06:36:19+01:00,-1,,,,,,46.19,0.0,50.05,,,,17.688,102.01,19.17
2018-11-29 06:37:19+01:00,-1,,,,,,46.21,0.0,50.83,,,,17.688,102.01,19.17
2018-11-29 06:38:19+01:00,-1,,,,,,46.28,0.0,44.49,,,,17.688,102.01,19.17
2018-11-29 06:39:19+01:00,-1,,,,,,46.24,0.0,48.61,,,,17.688,102.01,19.13
2018-11-29 06:40:19+01:00,-1,,,,,,46.18,0.0,50.43,,,,17.688,102.01,19.15
2018-11-29 06:41:19+01:00,-1,,,,,,46.2,0.0,46.29,,,,17.75,102.01,19.15
2018-11-29 06:43:19+01:00,-1,,,,,,46.25,0.0,50.14,,,,17.688,102.01,19.15
2018-11-29 06:44:19+01:00,-1,,,,,,46.29,0.0,50.1,,,,17.688,102.01,19.11
2018-11-29 06:45:19+01:00,-1,,,,,,46.22,0.0,49.76,,,,17.688,102.01,19.11
2018-11-29 06:46:19+01:00,-1,,,,,,46.24,0.0,49.53,,,,17.688,102.01,19.13
2018-11-29 06:47:19+01:00,-1,,,,,,46.27,0.0,51.16,,,,17.688,102.0,19.09
2018-11-29 06:48:19+01:00,-1,,,,,,46.31,0.0,47.04,,,,17.688,102.01,19.13
2018-11-29 06:49:19+01:00,-1,,,,,,46.29,0.0,49.08,,,,17.688,102.01,19.11
2018-11-29 06:50:19+01:00,-1,,,,,,46.31,0.0,49.34,,,,17.688,102.01,19.1
2018-11-29 06:51:19+01:00,-1,,,,,,46.25,0.0,49.13,,,,17.688,102.0,19.13
2018-11-29 06:53:19+01:00,-1,,,,,,46.27,0.0,50.14,,,,17.688,102.01,19.13
2018-11-29 06:54:19+01:00,-1,,,,,,46.16,0.0,49.54,,,,17.688,102.01,19.11
2018-11-29 06:55:19+01:00,-1,,,,,,46.18,0.0,48.67,,,,17.688,102.01,19.14
2018-11-29 06:56:19+01:00,-1,,,,,,46.22,0.0,49.87,,,,17.688,102.01,19.11
2018-11-29 06:57:19+01:00,-1,,,,,,46.27,0.0,51.17,,,,17.688,102.01,19.1
2018-11-29 06:58:19+01:00,-1,,,,,,46.21,0.0,47.24,,,,17.688,102.01,19.1
2018-11-29 06:59:19+01:00,-1,,,,,,46.18,0.0,47.73,,,,17.688,102.01,19.11
2018-11-29 07:00:19+01:00,-1,,,,,,46.16,0.0,49.63,,,,17.688,102.01,19.14
2018-11-29 07:02:19+01:00,-1,,,,,,46.24,0.0,47.92,,,,17.688,102.01,19.13
2018-11-29 07:03:19+01:00,-1,,,,,,46.15,0.0,47.59,,,,17.688,102.01,19.11
2018-11-29 07:04:19+01:00,-1,,,,,,46.17,0.0,51.39,,,,17.688,102.01,19.11
2018-11-29 07:05:19+01:00,-1,,,,,,46.17,0.0,48.97,,,,17.688,102.01,19.13
2018-11-29 07:06:19+01:00,-1,,,,,,46.2,0.0,48.05,,,,17.688,102.01,19.11
2018-11-29 07:07:19+01:00,-1,,,,,,46.19,0.0,48.28,,,,17.625,102.01,19.1
2018-11-29 07:08:19+01:00,-1,,,,,,46.2,0.0,47.95,,,,17.688,102.01,19.09
2018-11-29 07:09:19+01:00,-1,,,,,,46.27,0.0,46.21,,,,17.625,102.01,19.07
2018-11-29 07:10:19+01:00,-1,,,,,,46.25,0.0,48.43,,,,17.625,102.01,19.07
2018-11-29 07:12:19+01:00,-1,,,,,,46.26,0.0,49.77,,,,17.625,102.01,19.07
2018-11-29 07:13:19+01:00,-1,,,,,,46.22,0.0,45.99,,,,17.625,102.01,19.06
2018-11-29 07:14:19+01:00,-1,,,,,,46.19,0.0,48.67,,,,17.625,102.01,19.07
2018-11-29 07:15:19+01:00,-1,,,,,,46.19,0.0,50.3,,,,17.625,102.0,19.09
2018-11-29 07:16:19+01:00,-1,,,,,,46.22,0.0,48.64,,,,17.625,102.0,19.07
2018-11-29 07:17:19+01:00,-1,,,,,,46.27,0.0,49.96,,,,17.625,102.01,19.03
2018-11-29 07:18:19+01:00,-1,,,,,,46.25,0.0,49.53,,,,17.625,102.0,19.04
2018-11-29 07:19:19+01:00,-1,,,,,,46.2,0.0,50.99,,,,17.625,102.0,19.06
2018-11-29 07:21:19+01:00,-1,,,,,,46.25,0.0,49.09,,,,17.625,102.0,19.04
2018-11-29 07:22:19+01:00,-1,,,,,,46.24,0.0,51.58,,,,17.562,102.0,19.02
2018-11-29 07:23:19+01:00,-1,,,,,,46.22,0.0,50.49,,,,17.625,102.01,19.04
2018-11-29 07:24:19+01:00,-1,,,,,,46.2,0.0,52.57,,,,17.625,102.0,19.04
2018-11-29 07:25:19+01:00,-1,,,,,,46.21,0.0,49.01,,,,17.625,102.01,19.04
2018-11-29 07:26:19+01:00,-1,,,,,,46.19,0.0,47.46,,,,17.625,102.01,19.04
2018-11-29 07:27:19+01:00,-1,,,,,,46.19,0.0,49.97,,,,17.562,102.01,19.06
2018-11-29 07:28:19+01:00,-1,,,,,,46.15,0.0,51.17,,,,17.562,102.01,19.04
2018-11-29 07:30:19+01:00,-1,,,,,,46.13,0.0,50.37,,,,17.625,102.01,19.06
2018-11-29 07:31:19+01:00,-1,,,,,,46.16,0.0,49.3,,,,17.562,102.02,19.07
2018-11-29 07:32:19+01:00,-1,,,,,,46.14,0.0,49.12,,,,17.625,102.02,19.06
2018-11-29 07:33:19+01:00,-1,,,,,,46.14,0.0,50.16,,,,17.562,102.01,19.07
2018-11-29 07:34:19+01:00,-1,,,,,,46.08,0.0,50.0,,,,17.562,102.01,19.03
2018-11-29 07:35:19+01:00,-1,,,,,,46.2,0.0,48.49,,,,17.562,102.01,19.04
2018-11-29 07:36:19+01:00,-1,,,,,,46.19,0.0,52.25,,,,17.562,102.01,19.03
2018-11-29 07:37:19+01:00,-1,,,,,,46.2,0.0,50.5,,,,17.562,102.01,19.04
2018-11-29 07:38:19+01:00,-1,,,,,,46.23,0.0,50.65,,,,17.562,102.01,19.03
2018-11-29 07:40:19+01:00,-1,,,,,,46.16,0.0,54.99,,,,17.562,102.01,19.0
2018-11-29 07:41:19+01:00,-1,,,,,,46.17,0.0,46.41,,,,17.562,102.01,18.99
2018-11-29 07:42:19+01:00,-1,,,,,,46.23,0.0,48.76,,,,17.562,102.01,19.02
2018-11-29 07:43:19+01:00,-1,,,,,,46.23,0.0,47.98,,,,17.562,102.01,19.0
2018-11-29 07:44:19+01:00,-1,,,,,,46.23,0.0,52.11,,,,17.562,102.02,18.99
2018-11-29 07:45:19+01:00,-1,,,,,,46.24,0.0,50.15,,,,17.562,102.02,18.99
2018-11-29 07:46:19+01:00,-1,,,,,,46.27,0.0,63.07,,,,17.562,102.02,19.0
2018-11-29 07:47:19+01:00,-1,,,,,,46.23,0.17,48.92,,,,17.562,102.02,19.02
2018-11-29 07:48:19+01:00,-1,,,,,,46.19,0.74,47.56,,,,17.562,102.02,18.99
2018-11-29 07:50:19+01:00,-1,,,,,,46.21,2.85,50.13,,,,17.562,102.01,19.0
2018-11-29 07:51:19+01:00,-1,,,,,,46.2,3.87,54.57,,,,17.562,102.01,18.99
2018-11-29 07:52:19+01:00,-1,,,,,,46.2,4.89,50.17,,,,17.562,102.02,18.97
2018-11-29 07:53:19+01:00,-1,,,,,,46.22,5.34,47.52,,,,17.562,102.01,18.96
2018-11-29 07:54:19+01:00,-1,,,,,,46.19,5.79,49.06,,,,17.562,102.01,18.99
2018-11-29 07:55:19+01:00,-1,,,,,,46.22,4.65,48.73,,,,17.562,102.02,18.97
2018-11-29 07:56:19+01:00,-1,,,,,,46.17,6.69,54.07,,,,17.562,102.02,18.97
2018-11-29 07:57:19+01:00,-1,,,,,,46.2,6.57,47.68,,,,17.5,102.02,18.97
2018-11-29 07:59:19+01:00,-1,,,,,,46.18,5.13,46.3,,,,17.5,102.02,18.99
2018-11-29 08:00:19+01:00,-1,,,,,,46.22,4.88,50.09,,,,17.5,102.02,18.99
2018-11-29 08:01:19+01:00,-1,,,,,,46.16,3.56,49.23,,,,17.5,102.02,18.97
2018-11-29 08:02:19+01:00,-1,,,,,,46.15,4.46,48.91,,,,17.5,102.02,18.99
2018-11-29 08:03:19+01:00,-1,,,,,,46.19,6.44,41.68,,,,17.5,102.02,18.99
2018-11-29 08:04:19+01:00,-1,,,,,,46.2,6.83,48.87,,,,17.5,102.02,18.97
2018-11-29 08:05:19+01:00,-1,,,,,,46.15,8.94,49.71,,,,17.5,102.03,18.96
2018-11-29 08:06:19+01:00,-1,,,,,,46.18,9.26,50.29,,,,17.5,102.03,18.99
2018-11-29 08:08:19+01:00,-1,,,,,,46.14,10.88,51.03,,,,17.5,102.02,18.94
2018-11-29 08:09:19+01:00,-1,,,,,,46.2,11.6,48.96,,,,17.5,102.03,18.96
2018-11-29 08:10:19+01:00,-1,,,,,,46.17,12.83,51.13,,,,17.5,102.02,18.92
2018-11-29 08:11:19+01:00,-1,,,,,,46.22,14.63,46.02,,,,17.5,102.02,18.96
2018-11-29 08:12:19+01:00,-1,,,,,,46.22,16.55,48.87,,,,17.5,102.02,18.94
2018-11-29 08:13:19+01:00,-1,,,,,,46.16,16.46,47.43,,,,17.5,102.02,18.97
2018-11-29 08:14:19+01:00,-1,,,,,,46.11,15.67,46.91,,,,17.5,102.01,18.94
2018-11-29 08:16:19+01:00,-1,,,,,,46.13,14.55,52.19,,,,17.5,102.01,18.96
2018-11-29 08:17:19+01:00,-1,,,,,,46.08,12.28,47.72,,,,17.5,102.01,18.96
2018-11-29 08:18:19+01:00,-1,,,,,,46.12,13.47,46.02,,,,17.5,102.01,18.96
2018-11-29 08:19:19+01:00,-1,,,,,,46.16,16.12,47.94,,,,17.5,102.01,18.93
2018-11-29 08:20:19+01:00,-1,,,,,,46.07,20.69,49.03,,,,17.5,102.01,18.96
2018-11-29 08:21:19+01:00,-1,,,,,,46.09,21.8,49.3,,,,17.5,102.01,18.97
2018-11-29 08:22:19+01:00,-1,,,,,,46.04,23.69,49.06,,,,17.5,102.01,18.96
2018-11-29 08:23:19+01:00,-1,,,,,,46.16,23.35,48.28,,,,17.5,102.01,18.97
2018-11-29 08:24:19+01:00,-1,,,,,,46.15,25.15,47.44,,,,17.562,102.01,18.93
2018-11-29 08:26:19+01:00,-1,,,,,,46.11,31.3,46.41,,,,17.562,102.01,18.94
2018-11-29 08:27:19+01:00,-1,,,,,,46.14,33.01,48.94,,,,17.562,102.01,18.93
2018-11-29 08:28:19+01:00,-1,,,,,,46.13,34.36,48.7,,,,17.5,102.01,18.9
2018-11-29 08:29:19+01:00,-1,,,,,,46.13,37.76,49.2,,,,17.5,102.02,18.96
2018-11-29 08:30:19+01:00,-1,,,,,,46.06,41.24,49.33,,,,17.5,102.02,18.96
2018-11-29 08:31:19+01:00,-1,,,,,,46.05,43.19,47.02,,,,17.5,102.02,18.92
2018-11-29 08:32:19+01:00,-1,,,,,,46.1,44.93,50.56,,,,17.5,102.02,18.93
2018-11-29 08:33:19+01:00,-1,,,,,,46.09,45.77,49.04,,,,17.562,102.02,18.92
2018-11-29 08:35:19+01:00,-1,,,,,,46.09,52.07,49.28,,,,17.5,102.02,18.93
2018-11-29 08:36:19+01:00,-1,,,,,,46.14,54.59,46.35,,,,17.5,102.02,18.92
2018-11-29 08:37:19+01:00,-1,,,,,,46.08,56.6,48.23,,,,17.5,102.02,18.92
2018-11-29 08:38:19+01:00,-1,,,,,,46.09,58.34,49.79,,,,17.5,102.02,18.96
2018-11-29 08:39:19+01:00,-1,,,,,,46.05,58.88,48.09,,,,17.5,102.02,18.94
2018-11-29 08:40:19+01:00,-1,,,,,,46.05,60.0,47.66,,,,17.5,102.02,18.93
2018-11-29 08:41:19+01:00,-1,,,,,,46.03,61.14,46.73,,,,17.5,102.03,18.94
2018-11-29 08:42:19+01:00,-1,,,,,,46.03,62.22,49.83,,,,17.5,102.03,18.94
2018-11-29 08:44:19+01:00,-1,,,,,,46.03,65.82,50.94,,,,17.5,102.03,18.94
2018-11-29 08:45:19+01:00,-1,,,,,,46.0,69.37,52.05,,,,17.5,102.03,18.94
2018-11-29 08:46:19+01:00,-1,,,,,,45.91,72.25,49.78,,,,17.562,102.03,18.97
2018-11-29 08:47:19+01:00,-1,,,,,,45.93,77.14,47.44,,,,17.562,102.03,18.99
2018-11-29 08:48:19+01:00,-1,,,,,,45.93,79.18,52.26,,,,17.562,102.03,18.99
2018-11-29 08:49:19+01:00,-1,,,,,,45.99,79.75,56.19,,,,17.5,102.03,19.0
2018-11-29 08:50:19+01:00,-1,,,,,,45.98,82.87,52.82,,,,17.562,102.03,18.94
2018-11-29 08:51:19+01:00,-1,,,,,,46.07,87.28,48.12,,,,17.562,102.02,18.96
2018-11-29 08:53:19+01:00,-1,,,,,,45.99,93.73,50.09,,,,17.562,102.03,18.94
2018-11-29 08:54:19+01:00,-1,,,,,,45.97,96.27,49.28,,,,17.562,102.04,18.97
2018-11-29 08:55:19+01:00,-1,,,,,,45.89,97.6,47.2,,,,17.562,102.03,18.97
2018-11-29 08:56:19+01:00,-1,,,,,,45.96,101.59,51.72,,,,17.562,102.04,18.99
2018-11-29 08:57:19+01:00,-1,,,,,,45.9,105.45,50.1,,,,17.562,102.04,18.97
2018-11-29 08:58:19+01:00,-1,,,,,,45.93,108.6,49.81,,,,17.562,102.03,19.0
2018-11-29 08:59:19+01:00,-1,,,,,,45.86,110.31,48.09,,,,17.562,102.04,18.97
2018-11-29 09:00:19+01:00,-1,,,,,,45.92,111.17,48.66,,,,17.562,102.03,19.0
2018-11-29 09:02:19+01:00,-1,,,,,,45.88,112.61,51.83,,,,17.562,102.03,19.0
2018-11-29 09:03:19+01:00,-1,,,,,,45.84,118.37,50.13,,,,17.562,102.04,19.0
2018-11-29 09:04:19+01:00,-1,,,,,,45.86,115.59,51.9,,,,17.562,102.03,19.02
2018-11-29 09:05:19+01:00,-1,,,,,,45.94,117.34,45.73,,,,17.562,102.03,18.99
2018-11-29 09:06:19+01:00,-1,,,,,,45.93,118.99,45.16,,,,17.562,102.04,18.96
2018-11-29 09:07:19+01:00,-1,,,,,,45.9,119.45,46.09,,,,17.562,102.03,18.96
2018-11-29 09:08:19+01:00,-1,,,,,,45.89,122.09,49.53,,,,17.562,102.03,18.97
2018-11-29 09:09:19+01:00,-1,,,,,,45.93,126.77,42.28,,,,17.562,102.03,18.96
2018-11-29 09:11:19+01:00,-1,,,,,,45.87,136.25,48.13,,,,17.562,102.03,18.97
2018-11-29 09:12:19+01:00,-1,,,,,,45.84,137.01,46.67,,,,17.625,102.02,19.0
2018-11-29 09:13:19+01:00,-1,,,,,,45.81,141.33,48.76,,,,17.562,102.02,19.0
2018-11-29 09:14:19+01:00,-1,,,,,,45.82,147.8,46.37,,,,17.625,102.02,19.0
2018-11-29 09:15:19+01:00,-1,,,,,,45.85,149.69,47.76,,,,17.625,102.02,19.0
2018-11-29 09:16:19+01:00,-1,,,,,,45.75,150.8,49.77,,,,17.625,102.02,19.03
2018-11-29 09:17:19+01:00,-1,,,,,,45.88,150.38,48.38,,,,17.625,102.02,19.02
2018-11-29 09:18:19+01:00,-1,,,,,,45.8,152.71,50.71,,,,17.625,102.02,19.0
2018-11-29 09:19:19+01:00,-1,,,,,,45.81,156.43,49.73,,,,17.625,102.02,19.03
2018-11-29 09:21:19+01:00,-1,,,,,,45.79,151.7,47.95,,,,17.625,102.02,19.03
2018-11-29 09:22:19+01:00,-1,,,,,,45.77,149.46,50.01,,,,17.625,102.02,19.03
2018-11-29 09:23:19+01:00,-1,,,,,,45.7,143.47,51.29,,,,17.625,102.02,19.02
2018-11-29 09:24:19+01:00,-1,,,,,,45.77,148.06,48.62,,,,17.625,102.02,19.03
2018-11-29 09:25:19+01:00,-1,,,,,,45.74,146.17,47.51,,,,17.625,102.02,19.03
2018-11-29 09:26:19+01:00,-1,,,,,,45.74,148.87,49.69,,,,17.625,102.03,19.06
2018-11-29 09:27:19+01:00,-1,,,,,,45.82,153.1,49.33,,,,17.625,102.02,19.04
2018-11-29 09:28:19+01:00,-1,,,,,,45.77,153.28,50.46,,,,17.625,102.03,19.02
2018-11-29 09:30:19+01:00,-1,,,,,,45.73,156.98,51.56,,,,17.625,102.03,19.04
2018-11-29 09:31:19+01:00,-1,,,,,,45.82,158.6,47.99,,,,17.625,102.02,19.03
2018-11-29 09:32:19+01:00,-1,,,,,,45.85,160.04,49.67,,,,17.625,102.02,19.0
2018-11-29 09:33:19+01:00,-1,,,,,,45.83,161.6,48.85,,,,17.625,102.02,18.97
2018-11-29 09:34:19+01:00,-1,,,,,,45.75,163.52,46.5,,,,17.625,102.02,19.0
2018-11-29 09:35:19+01:00,-1,,,,,,45.84,167.08,49.56,,,,17.625,102.02,19.03
2018-11-29 09:36:19+01:00,-1,,,,,,45.8,169.34,46.91,,,,17.625,102.02,19.02
2018-11-29 09:38:19+01:00,-1,,,,,,45.73,172.04,51.92,,,,17.688,102.02,19.02
2018-11-29 09:39:19+01:00,-1,,,,,,45.74,163.04,50.14,,,,17.625,102.02,19.04
2018-11-29 09:40:19+01:00,-1,,,,,,45.66,162.71,50.82,,,,17.688,102.02,19.06
2018-11-29 09:41:19+01:00,-1,,,,,,45.76,165.5,50.37,,,,17.625,102.02,19.07
2018-11-29 09:42:19+01:00,-1,,,,,,45.75,179.78,51.51,,,,17.688,102.03,19.0
2018-11-29 09:43:19+01:00,-1,,,,,,45.75,192.43,51.49,,,,17.688,102.02,19.03
2018-11-29 09:44:19+01:00,-1,,,,,,45.64,190.04,50.7,,,,17.688,102.02,19.06
2018-11-29 09:45:19+01:00,-1,,,,,,45.75,192.04,49.14,,,,17.688,102.02,19.04
2018-11-29 09:46:19+01:00,-1,,,,,,45.79,192.95,48.5,,,,17.688,102.02,19.03
2018-11-29 09:48:19+01:00,-1,,,,,,45.72,186.35,51.91,,,,17.688,102.02,19.03
2018-11-29 09:49:19+01:00,-1,,,,,,45.72,191.5,47.29,,,,17.688,102.02,19.04
2018-11-29 09:50:19+01:00,-1,,,,,,45.66,192.55,47.63,,,,17.688,102.02,19.06
2018-11-29 09:51:19+01:00,-1,,,,,,45.74,191.67,49.21,,,,17.688,102.02,19.07
2018-11-29 09:52:19+01:00,-1,,,,,,45.78,184.51,47.74,,,,17.688,102.03,19.06
2018-11-29 09:53:19+01:00,-1,,,,,,45.69,170.63,48.59,,,,17.688,102.02,19.04
2018-11-29 09:54:19+01:00,-1,,,,,,45.71,175.43,47.96,,,,17.688,102.02,19.04
2018-11-29 09:55:19+01:00,-1,,,,,,45.75,188.47,47.07,,,,17.688,102.03,19.06
2018-11-29 09:56:19+01:00,-1,,,,,,45.77,196.41,50.9,,,,17.688,102.02,19.03
2018-11-29 09:58:19+01:00,-1,,,,,,45.67,177.71,50.71,,,,17.75,102.02,19.04
2018-11-29 09:59:19+01:00,-1,,,,,,45.79,242.19,50.18,,,,17.688,102.02,19.04
2018-11-29 10:00:19+01:00,-1,,,,,,45.79,300.15,53.77,,,,17.688,102.02,19.03
2018-11-29 10:01:19+01:00,-1,,,,,,46.01,337.58,57.88,,,,17.75,102.02,19.02
2018-11-29 10:02:19+01:00,-1,,,,,,46.45,342.22,57.89,,,,17.75,102.02,19.02
2018-11-29 10:03:19+01:00,-1,,,,,,46.71,341.93,50.07,,,,17.75,102.02,19.04
2018-11-29 10:04:19+01:00,-1,,,,,,46.2,338.51,46.07,,,,17.812,102.02,19.02
2018-11-29 10:06:19+01:00,-1,,,,,,46.19,335.41,50.85,,,,17.75,102.02,19.13
2018-11-29 10:07:19+01:00,-1,,,,,,46.18,332.2,47.64,,,,17.812,102.02,19.1
2018-11-29 10:08:19+01:00,-1,,,,,,46.43,332.14,50.37,,,,17.812,102.02,19.1
2018-11-29 10:09:19+01:00,-1,,,,,,46.66,326.91,48.06,,,,17.875,102.02,19.13
2018-11-29 10:10:19+01:00,-1,,,,,,46.49,324.93,49.43,,,,17.875,102.02,19.13
2018-11-29 10:11:19+01:00,-1,,,,,,46.35,321.21,49.43,,,,17.875,102.02,19.15
2018-11-29 10:12:19+01:00,-1,,,,,,46.38,322.2,46.28,,,,17.875,102.02,19.2
2018-11-29 10:13:19+01:00,-1,,,,,,46.69,327.39,50.5,,,,17.938,102.02,19.23
2018-11-29 10:14:19+01:00,-1,,,,,,46.75,331.77,49.54,,,,18.0,102.02,19.17
2018-11-29 10:16:19+01:00,-1,,,,,,46.93,333.72,50.78,,,,18.062,102.02,19.23
2018-11-29 10:17:19+01:00,-1,,,,,,47.01,331.53,51.27,,,,18.125,102.02,19.21
2018-11-29 10:18:19+01:00,-1,,,,,,46.96,332.94,48.69,,,,18.125,102.02,19.23
2018-11-29 10:19:19+01:00,-1,,,,,,47.28,329.7,48.57,,,,18.125,102.02,19.2
2018-11-29 10:20:19+01:00,-1,,,,,,47.43,336.15,46.12,,,,18.125,102.03,19.15
2018-11-29 10:21:19+01:00,-1,,,,,,47.29,335.79,49.64,,,,18.125,102.02,19.19
2018-11-29 10:22:19+01:00,-1,,,,,,47.17,337.65,74.58,,,,18.188,102.03,19.21
2018-11-29 10:23:19+01:00,-1,,,,,,47.27,335.43,48.35,,,,18.188,102.03,19.23
2018-11-29 10:25:19+01:00,-1,,,,,,47.69,332.73,49.88,,,,18.25,102.04,19.3
2018-11-29 10:26:19+01:00,-1,,,,,,47.72,333.36,47.9,,,,18.25,102.04,19.38
2018-11-29 10:27:19+01:00,-1,,,,,,47.84,334.53,44.26,,,,18.25,102.04,19.4
2018-11-29 10:28:19+01:00,-1,,,,,,47.89,337.47,70.47,,,,18.25,102.05,19.42
2018-11-29 10:30:19+01:00,-1,,,,,,47.86,337.25,47.12,,,,18.25,102.04,19.44
2018-11-29 10:31:19+01:00,-1,,,,,,47.82,344.08,49.67,,,,18.312,102.04,19.47
2018-11-29 10:32:19+01:00,-1,,,,,,47.64,346.67,49.06,,,,18.312,102.05,19.55
2018-11-29 10:33:19+01:00,-1,,,,,,47.69,347.46,50.21,,,,18.312,102.05,19.61
2018-11-29 10:35:19+01:00,-1,,,,,,47.91,355.13,51.98,,,,18.312,102.05,19.58
2018-11-29 10:36:19+01:00,-1,,,,,,48.17,365.19,56.46,,,,18.312,102.06,19.61
2018-11-29 10:37:19+01:00,-1,,,,,,48.23,369.15,61.0,,,,18.375,102.06,19.54
2018-11-29 10:38:19+01:00,-1,,,,,,48.29,376.39,45.4,,,,18.375,102.06,19.58
2018-11-29 10:39:19+01:00,-1,,,,,,48.16,379.81,49.61,,,,18.375,102.06,19.59
2018-11-29 10:40:19+01:00,-1,,,,,,48.16,378.99,48.09,,,,18.5,102.05,19.61
2018-11-29 10:41:19+01:00,-1,,,,,,48.14,372.63,47.65,,,,18.875,102.05,19.64
2018-11-29 10:42:19+01:00,-1,,,,,,48.33,373.65,50.54,,,,18.938,102.05,19.66
2018-11-29 10:43:19+01:00,-1,,,,,,48.03,375.26,45.81,,,,19.062,102.04,19.66
2018-11-29 10:45:19+01:00,-1,,,,,,48.33,377.8,49.55,,,,19.062,102.04,19.66
2018-11-29 10:46:19+01:00,-1,,,,,,48.31,380.64,64.51,,,,19.125,102.04,19.7
2018-11-29 10:47:19+01:00,-1,,,,,,48.42,381.44,51.69,,,,19.125,102.04,19.69
2018-11-29 10:48:19+01:00,-1,,,,,,48.44,380.87,48.61,,,,19.125,102.04,19.69
2018-11-29 10:49:19+01:00,-1,,,,,,48.41,378.89,49.41,,,,19.062,102.05,19.69
2018-11-29 10:50:19+01:00,-1,,,,,,48.45,376.95,49.04,,,,19.0,102.04,19.66
2018-11-29 10:52:20+01:00,-1,,,,,,48.39,371.02,48.44,,,,19.0,102.04,19.68
2018-11-29 10:53:20+01:00,-1,,,,,,48.22,367.92,49.72,,,,19.062,102.04,19.72
2018-11-29 10:54:20+01:00,-1,,,,,,48.29,363.62,48.29,,,,19.062,102.04,19.73
2018-11-29 10:55:20+01:00,-1,,,,,,48.29,361.61,49.69,,,,19.062,102.04,19.75
2018-11-29 10:56:20+01:00,-1,,,,,,48.19,352.59,70.78,,,,19.125,102.03,19.75
2018-11-29 10:57:20+01:00,-1,,,,,,48.25,343.45,46.34,,,,19.062,102.04,19.73
2018-11-29 10:58:20+01:00,-1,,,,,,48.12,344.77,48.34,,,,19.125,102.04,19.76
2018-11-29 10:59:20+01:00,-1,,,,,,47.84,350.06,50.39,,,,19.25,102.04,19.8
2018-11-29 11:01:20+01:00,-1,,,,,,47.88,364.6,48.2,,,,19.312,102.04,19.86
2018-11-29 11:02:20+01:00,-1,,,,,,47.81,372.44,50.25,,,,19.312,102.04,19.89
2018-11-29 11:03:20+01:00,-1,,,,,,47.99,375.23,55.36,,,,19.312,102.04,19.9
2018-11-29 11:04:20+01:00,-1,,,,,,47.99,375.9,63.0,,,,19.375,102.04,19.92
2018-11-29 11:05:20+01:00,-1,,,,,,48.11,384.68,57.23,,,,19.375,102.04,19.95
2018-11-29 11:06:20+01:00,-1,,,,,,47.9,382.53,51.14,,,,19.312,102.04,19.99
2018-11-29 11:07:20+01:00,-1,,,,,,48.13,385.64,52.2,,,,19.312,102.04,19.95
2018-11-29 11:08:20+01:00,-1,,,,,,48.16,384.86,53.13,,,,19.438,102.04,19.99
2018-11-29 11:10:20+01:00,-1,,,,,,48.13,392.67,50.53,,,,19.5,102.04,20.0
2018-11-29 11:11:20+01:00,-1,,,,,,48.24,400.92,49.44,,,,19.5,102.04,20.02
2018-11-29 11:12:20+01:00,-1,,,,,,48.01,401.28,48.94,,,,19.5,102.04,20.0
2018-11-29 11:13:20+01:00,-1,,,,,,48.01,411.09,47.44,,,,19.438,102.04,20.06
2018-11-29 11:14:20+01:00,-1,,,,,,48.14,419.56,48.62,,,,19.5,102.04,20.07
2018-11-29 11:15:20+01:00,-1,,,,,,47.99,425.12,47.78,,,,19.562,102.04,20.07
2018-11-29 11:16:20+01:00,-1,,,,,,48.07,421.4,48.58,,,,19.5,102.04,20.09
2018-11-29 11:17:20+01:00,-1,,,,,,48.06,430.56,49.38,,,,19.438,102.04,20.07
2018-11-29 11:19:20+01:00,-1,,,,,,48.26,435.1,61.72,,,,19.438,102.03,20.06
2018-11-29 11:20:20+01:00,-1,,,,,,48.31,436.67,49.77,,,,19.562,102.02,20.05
2018-11-29 11:21:20+01:00,-1,,,,,,48.32,424.85,52.02,,,,19.688,102.02,20.12
2018-11-29 11:22:20+01:00,-1,,,,,,48.1,408.24,53.86,,,,19.75,102.02,20.16
2018-11-29 11:23:20+01:00,-1,,,,,,48.29,412.98,48.79,,,,19.875,102.01,20.17
2018-11-29 11:24:20+01:00,-1,,,,,,48.42,432.37,65.25,,,,19.875,102.01,20.2
2018-11-29 11:25:20+01:00,-1,,,,,,48.41,431.69,50.67,,,,19.875,102.01,20.24
2018-11-29 11:27:20+01:00,-1,,,,,,48.42,427.83,55.14,,,,20.0,102.01,20.23
2018-11-29 11:28:20+01:00,-1,,,,,,48.52,428.7,49.31,,,,20.0,102.01,20.23
2018-11-29 11:29:20+01:00,-1,,,,,,48.55,423.71,45.11,,,,20.0,102.0,20.26
2018-11-29 11:30:20+01:00,-1,,,,,,48.59,424.1,46.79,,,,20.0,102.0,20.24
2018-11-29 11:31:20+01:00,-1,,,,,,48.53,421.61,50.72,,,,20.0,102.0,20.26
2018-11-29 11:32:20+01:00,-1,,,,,,48.57,422.96,51.77,,,,19.938,102.0,20.27
2018-11-29 11:33:20+01:00,-1,,,,,,48.37,428.54,53.59,,,,19.875,102.0,20.28
2018-11-29 11:34:20+01:00,-1,,,,,,48.65,426.09,50.37,,,,19.75,101.99,20.3
2018-11-29 11:36:20+01:00,-1,,,,,,48.69,414.05,48.86,,,,19.625,101.99,20.28
2018-11-29 11:37:20+01:00,-1,,,,,,48.65,411.29,50.74,,,,19.562,101.98,20.27
2018-11-29 11:38:20+01:00,-1,,,,,,48.72,406.17,50.67,,,,19.562,101.98,20.28
2018-11-29 11:39:20+01:00,-1,,,,,,48.71,404.37,53.21,,,,19.5,101.98,20.28
2018-11-29 11:40:20+01:00,-1,,,,,,48.72,413.9,50.12,,,,19.438,101.97,20.3
2018-11-29 11:41:20+01:00,-1,,,,,,49.0,408.98,48.6,,,,19.5,101.97,20.28
2018-11-29 11:42:20+01:00,-1,,,,,,48.9,402.83,48.81,,,,19.562,101.96,20.24
2018-11-29 11:43:20+01:00,-1,,,,,,49.02,403.88,45.75,,,,19.625,101.96,20.26
2018-11-29 11:45:20+01:00,-1,,,,,,48.78,400.07,49.03,,,,19.812,101.96,20.27
2018-11-29 11:46:20+01:00,-1,,,,,,48.83,398.96,51.3,,,,19.875,101.96,20.27
2018-11-29 11:47:20+01:00,-1,,,,,,48.75,396.19,46.35,,,,19.875,101.96,20.34
2018-11-29 11:48:20+01:00,-1,,,,,,48.58,385.61,64.41,,,,19.875,101.96,20.36
2018-11-29 11:49:20+01:00,-1,,,,,,48.66,379.18,51.35,,,,19.875,101.95,20.37
2018-11-29 11:50:20+01:00,-1,,,,,,48.56,373.61,51.66,,,,19.875,101.95,20.4
2018-11-29 11:51:20+01:00,-1,,,,,,48.68,376.48,53.85,,,,19.812,101.96,20.38
2018-11-29 11:52:20+01:00,-1,,,,,,48.83,379.8,54.45,,,,19.75,101.96,20.37
2018-11-29 11:54:20+01:00,-1,,,,,,49.15,401.02,49.53,,,,19.688,101.96,20.34
2018-11-29 11:55:20+01:00,-1,,,,,,48.87,403.03,47.68,,,,19.625,101.96,20.3
2018-11-29 11:56:20+01:00,-1,,,,,,48.96,400.3,49.79,,,,19.625,101.96,20.33
2018-11-29 11:57:20+01:00,-1,,,,,,48.85,411.98,49.6,,,,19.688,101.97,20.4
2018-11-29 11:58:20+01:00,-1,,,,,,48.85,399.1,70.42,,,,19.75,101.96,20.43
2018-11-29 11:59:20+01:00,-1,,,,,,48.76,411.74,52.08,,,,19.812,101.96,20.37
2018-11-29 12:00:20+01:00,-1,,,,,,48.86,412.91,48.69,,,,19.875,101.95,20.41
2018-11-29 12:01:20+01:00,-1,,,,,,48.86,414.02,49.46,,,,19.875,101.96,20.43
2018-11-29 12:03:20+01:00,-1,,,,,,48.8,404.98,50.07,,,,19.875,101.95,20.47
2018-11-29 12:04:20+01:00,-1,,,,,,48.79,400.73,57.46,,,,19.938,101.94,20.43
2018-11-29 12:05:20+01:00,-1,,,,,,48.92,398.58,50.77,,,,20.062,101.94,20.45
2018-11-29 12:06:20+01:00,-1,,,,,,48.89,397.44,46.61,,,,20.125,101.94,20.41
2018-11-29 12:07:20+01:00,-1,,,,,,48.91,406.81,46.33,,,,20.188,101.94,20.47
2018-11-29 12:08:20+01:00,-1,,,,,,48.87,420.64,48.44,,,,20.125,101.94,20.48
2018-11-29 12:09:20+01:00,-1,,,,,,49.02,430.52,50.17,,,,20.188,101.94,20.5
2018-11-29 12:10:20+01:00,-1,,,,,,49.14,439.49,47.17,,,,20.125,101.94,20.44
2018-11-29 12:11:20+01:00,-1,,,,,,49.17,424.62,51.03,,,,20.125,101.94,20.43
2018-11-29 12:13:20+01:00,-1,,,,,,49.14,426.82,50.64,,,,20.25,101.94,20.44
2018-11-29 12:14:20+01:00,-1,,,,,,49.13,423.13,59.05,,,,20.25,101.94,20.45
2018-11-29 12:15:20+01:00,-1,,,,,,49.24,431.42,54.38,,,,20.188,101.94,20.51
2018-11-29 12:16:20+01:00,-1,,,,,,49.25,445.05,49.16,,,,20.188,101.94,20.58
2018-11-29 12:17:20+01:00,-1,,,,,,49.6,445.32,48.86,,,,20.188,101.94,20.55
2018-11-29 12:18:20+01:00,-1,,,,,,49.65,457.63,51.94,,,,20.125,101.94,20.54
2018-11-29 12:19:20+01:00,-1,,,,,,49.51,456.92,49.24,,,,20.062,101.93,20.52
2018-11-29 12:20:20+01:00,-1,,,,,,49.57,461.15,51.75,,,,20.062,101.93,20.58
2018-11-29 12:21:20+01:00,-1,,,,,,49.52,456.31,53.41,,,,20.062,101.93,20.52
2018-11-29 12:23:20+01:00,-1,,,,,,49.49,455.27,52.16,,,,20.062,101.93,20.5
2018-11-29 12:24:20+01:00,-1,,,,,,49.48,455.45,53.49,,,,20.0,101.93,20.52
2018-11-29 12:25:20+01:00,-1,,,,,,49.56,454.61,50.19,,,,20.0,101.92,20.55
2018-11-29 12:26:20+01:00,-1,,,,,,49.63,455.55,52.44,,,,19.875,101.92,20.54
2018-11-29 12:27:20+01:00,-1,,,,,,49.67,472.68,56.71,,,,19.812,101.92,20.45
2018-11-29 12:28:20+01:00,-1,,,,,,49.9,477.13,45.28,,,,19.75,101.92,20.51
2018-11-29 12:29:20+01:00,-1,,,,,,49.96,485.2,50.22,,,,19.812,101.92,20.47
2018-11-29 12:30:20+01:00,-1,,,,,,49.97,487.9,50.15,,,,19.875,101.91,20.52
2018-11-29 12:32:20+01:00,-1,,,,,,49.95,488.94,49.76,,,,19.875,101.91,20.52
2018-11-29 12:33:20+01:00,-1,,,,,,50.07,492.57,56.58,,,,19.812,101.91,20.55
2018-11-29 12:34:20+01:00,-1,,,,,,50.17,496.23,52.51,,,,19.75,101.9,20.52
2018-11-29 12:35:20+01:00,-1,,,,,,50.03,506.91,51.36,,,,19.812,101.9,20.5
2018-11-29 12:36:20+01:00,-1,,,,,,49.87,515.11,53.69,,,,19.875,101.9,20.5
2018-11-29 12:37:20+01:00,-1,,,,,,49.68,519.16,50.96,,,,20.0,101.9,20.55
2018-11-29 12:38:20+01:00,-1,,,,,,49.77,528.91,52.26,,,,20.0,101.9,20.58
2018-11-29 12:39:20+01:00,-1,,,,,,49.78,527.91,60.38,,,,19.938,101.9,20.62
2018-11-29 12:40:20+01:00,-1,,,,,,49.69,527.56,58.57,,,,19.938,101.9,20.64
2018-11-29 12:42:20+01:00,-1,,,,,,49.89,516.5,52.34,,,,19.938,101.9,20.7
2018-11-29 12:43:20+01:00,-1,,,,,,49.84,512.21,59.59,,,,20.0,101.9,20.64
2018-11-29 12:44:20+01:00,-1,,,,,,49.89,513.96,55.22,,,,20.062,101.9,20.65
2018-11-29 12:45:20+01:00,-1,,,,,,49.8,509.31,51.9,,,,20.062,101.9,20.65
2018-11-29 12:46:20+01:00,-1,,,,,,49.68,522.52,48.94,,,,20.125,101.9,20.74
2018-11-29 12:47:20+01:00,-1,,,,,,49.71,513.22,58.7,,,,20.125,101.9,20.76
2018-11-29 12:48:20+01:00,-1,,,,,,49.76,512.37,51.35,,,,20.125,101.9,20.72
2018-11-29 12:49:20+01:00,-1,,,,,,50.03,512.74,56.09,,,,20.25,101.9,20.71
2018-11-29 12:50:20+01:00,-1,,,,,,50.02,509.4,48.3,,,,20.25,101.9,20.72
2018-11-29 12:52:20+01:00,-1,,,,,,49.92,502.42,54.35,,,,20.312,101.89,20.81
2018-11-29 12:53:20+01:00,-1,,,,,,50.29,496.06,62.42,,,,20.312,101.9,20.79
2018-11-29 12:54:20+01:00,-1,,,,,,50.2,491.22,58.04,,,,20.312,101.9,20.78
2018-11-29 12:55:20+01:00,-1,,,,,,50.01,495.75,63.88,,,,20.438,101.89,20.88
2018-11-29 12:56:20+01:00,-1,,,,,,50.12,485.93,55.49,,,,20.438,101.89,20.92
2018-11-29 12:57:20+01:00,-1,,,,,,49.99,480.55,65.37,,,,20.561999999999998,101.88,20.93
2018-11-29 12:58:20+01:00,-1,,,,,,49.94,448.24,54.48,,,,20.625,101.88,21.01
2018-11-29 12:59:20+01:00,-1,,,,,,50.07,490.78,52.02,,,,20.5,101.88,21.01
2018-11-29 13:01:20+01:00,-1,,,,,,50.16,450.76,55.08,,,,20.375,101.89,20.98
2018-11-29 13:02:20+01:00,-1,,,,,,50.53,432.24,58.48,,,,20.25,101.89,20.89
2018-11-29 13:03:20+01:00,-1,,,,,,50.67,418.56,66.48,,,,20.125,101.89,20.83
2018-11-29 13:04:20+01:00,-1,,,,,,50.61,417.86,67.14,,,,20.062,101.88,20.81
2018-11-29 13:05:20+01:00,-1,,,,,,50.49,419.91,59.38,,,,20.0,101.88,20.78
2018-11-29 13:06:20+01:00,-1,,,,,,50.66,427.51,52.63,,,,19.938,101.88,20.79
2018-11-29 13:07:20+01:00,-1,,,,,,51.01,427.96,61.28,,,,19.875,101.88,20.79
2018-11-29 13:08:20+01:00,-1,,,,,,51.38,431.91,67.14,,,,19.875,101.88,20.75
2018-11-29 13:10:20+01:00,-1,,,,,,51.21,425.79,48.98,,,,19.812,101.87,20.7
2018-11-29 13:11:20+01:00,-1,,,,,,51.26,421.08,64.83,,,,19.812,101.87,20.72
2018-11-29 13:12:20+01:00,-1,,,,,,51.31,424.77,68.12,,,,19.75,101.87,20.72
2018-11-29 13:13:20+01:00,-1,,,,,,51.47,427.69,50.13,,,,19.75,101.87,20.7
2018-11-29 13:14:20+01:00,-1,,,,,,51.28,434.03,54.11,,,,19.75,101.86,20.68
2018-11-29 13:15:20+01:00,-1,,,,,,51.55,441.57,61.4,,,,19.75,101.86,20.64
2018-11-29 13:16:20+01:00,-1,,,,,,51.6,441.83,59.63,,,,19.688,101.85,20.62
2018-11-29 13:17:20+01:00,-1,,,,,,51.5,442.41,59.02,,,,19.688,101.85,20.64
2018-11-29 13:18:20+01:00,-1,,,,,,51.71,397.91,60.12,,,,19.688,101.85,20.62
2018-11-29 13:20:20+01:00,-1,,,,,,51.24,396.5,49.8,,,,19.75,101.84,20.79
2018-11-29 13:21:20+01:00,-1,,,,,,50.88,395.18,68.78,,,,19.75,101.84,20.88
2018-11-29 13:22:20+01:00,-1,,,,,,50.83,397.79,63.63,,,,19.75,101.84,20.96
2018-11-29 13:23:20+01:00,-1,,,,,,50.71,395.42,58.68,,,,19.75,101.84,20.98
2018-11-29 13:24:20+01:00,-1,,,,,,50.44,392.84,50.52,,,,19.75,101.84,21.02
2018-11-29 13:25:20+01:00,-1,,,,,,50.53,387.11,62.34,,,,19.75,101.84,21.05
2018-11-29 13:26:20+01:00,-1,,,,,,50.63,390.44,52.57,,,,19.75,101.84,21.07
2018-11-29 13:27:20+01:00,-1,,,,,,50.79,398.67,56.53,,,,19.75,101.84,21.07
2018-11-29 13:29:20+01:00,-1,,,,,,50.66,394.88,72.72,,,,19.75,101.83,21.07
2018-11-29 13:30:20+01:00,-1,,,,,,50.55,388.34,82.27,,,,19.75,101.83,21.06
2018-11-29 13:31:20+01:00,-1,,,,,,50.74,388.82,54.02,,,,19.75,101.83,21.12
2018-11-29 13:32:20+01:00,-1,,,,,,50.77,393.72,52.1,,,,19.75,101.83,21.09
2018-11-29 13:33:20+01:00,-1,,,,,,50.71,400.11,70.87,,,,19.75,101.83,21.1
2018-11-29 13:34:20+01:00,-1,,,,,,50.73,412.29,53.14,,,,19.75,101.82,21.09
2018-11-29 13:35:20+01:00,-1,,,,,,50.65,416.55,61.97,,,,19.75,101.83,21.12
2018-11-29 13:36:20+01:00,-1,,,,,,50.83,421.8,57.59,,,,19.688,101.83,21.12
2018-11-29 13:38:20+01:00,-1,,,,,,50.84,411.65,65.74,,,,19.75,101.82,21.12
2018-11-29 13:39:20+01:00,-1,,,,,,50.83,411.84,53.94,,,,19.75,101.82,21.14
2018-11-29 13:40:20+01:00,-1,,,,,,50.87,415.26,63.67,,,,19.75,101.82,21.14
2018-11-29 13:41:20+01:00,-1,,,,,,50.99,417.65,69.95,,,,19.75,101.82,21.14
2018-11-29 13:42:20+01:00,-1,,,,,,50.93,420.09,55.33,,,,19.75,101.81,21.14
2018-11-29 13:43:20+01:00,-1,,,,,,50.92,419.4,74.7,,,,19.75,101.81,21.16
2018-11-29 13:44:20+01:00,-1,,,,,,50.89,421.55,66.41,,,,19.75,101.81,21.14
2018-11-29 13:45:20+01:00,-1,,,,,,50.98,423.85,50.37,,,,19.812,101.8,21.19
2018-11-29 13:47:20+01:00,-1,,,,,,51.05,422.38,54.88,,,,19.812,101.8,21.16
2018-11-29 13:48:20+01:00,-1,,,,,,51.15,423.72,50.63,,,,19.75,101.8,21.14
2018-11-29 13:49:20+01:00,-1,,,,,,51.16,421.11,58.1,,,,19.75,101.81,21.16
2018-11-29 13:50:20+01:00,-1,,,,,,51.21,417.85,58.58,,,,19.75,101.81,21.13
2018-11-29 13:51:20+01:00,-1,,,,,,51.39,414.56,62.01,,,,19.75,101.8,21.14
2018-11-29 13:52:20+01:00,-1,,,,,,51.45,412.78,64.39,,,,19.75,101.8,21.09
2018-11-29 13:53:20+01:00,-1,,,,,,51.3,409.02,66.71,,,,19.75,101.8,21.07
2018-11-29 13:54:20+01:00,-1,,,,,,51.33,403.44,54.08,,,,19.75,101.79,21.14
2018-11-29 13:56:20+01:00,-1,,,,,,51.5,398.22,55.69,,,,19.75,101.79,21.12
2018-11-29 13:57:20+01:00,-1,,,,,,51.44,400.36,49.7,,,,19.812,101.79,21.09
2018-11-29 13:58:20+01:00,-1,,,,,,51.4,395.67,52.66,,,,19.812,101.79,21.13
2018-11-29 13:59:20+01:00,-1,,,,,,51.37,393.39,59.73,,,,19.812,101.78,21.16
2018-11-29 14:00:20+01:00,-1,,,,,,51.4,382.64,70.95,,,,19.812,101.78,21.16
2018-11-29 14:01:20+01:00,-1,,,,,,51.46,372.19,73.69,,,,19.812,101.78,21.17
2018-11-29 14:02:20+01:00,-1,,,,,,51.5,376.21,55.21,,,,19.812,101.78,21.16
2018-11-29 14:03:20+01:00,-1,,,,,,51.62,371.98,57.76,,,,19.812,101.78,21.17
2018-11-29 14:05:20+01:00,-1,,,,,,51.58,366.63,52.1,,,,19.812,101.77,21.16
2018-11-29 14:06:20+01:00,-1,,,,,,51.56,359.86,65.02,,,,19.812,101.77,21.17
2018-11-29 14:07:20+01:00,-1,,,,,,51.56,357.12,62.35,,,,19.812,101.77,21.13
2018-11-29 14:08:20+01:00,-1,,,,,,51.64,351.34,59.73,,,,19.812,101.78,21.17
2018-11-29 14:09:20+01:00,-1,,,,,,51.79,340.0,63.21,,,,19.812,101.77,21.16
2018-11-29 14:10:20+01:00,-1,,,,,,51.86,325.54,48.01,,,,19.812,101.77,21.17
2018-11-29 14:11:20+01:00,-1,,,,,,51.84,311.57,50.33,,,,19.812,101.76,21.14
2018-11-29 14:12:20+01:00,-1,,,,,,51.99,305.5,48.07,,,,19.812,101.76,21.14
2018-11-29 14:14:20+01:00,-1,,,,,,52.34,318.98,48.06,,,,19.875,101.76,21.1
2018-11-29 14:15:20+01:00,-1,,,,,,52.23,325.25,61.45,,,,19.875,101.75,21.1
2018-11-29 14:16:20+01:00,-1,,,,,,52.1,335.85,57.76,,,,19.938,101.76,21.13
2018-11-29 14:17:20+01:00,-1,,,,,,52.15,338.83,46.8,,,,19.875,101.76,21.13
2018-11-29 14:18:20+01:00,-1,,,,,,52.09,334.84,49.52,,,,19.875,101.76,21.13
2018-11-29 14:19:20+01:00,-1,,,,,,52.05,328.11,45.61,,,,19.875,101.76,21.12
2018-11-29 14:20:20+01:00,-1,,,,,,51.98,329.64,47.72,,,,19.875,101.76,21.09
2018-11-29 14:22:20+01:00,-1,,,,,,52.07,335.16,48.39,,,,19.812,101.76,21.07
2018-11-29 14:23:20+01:00,-1,,,,,,52.13,337.11,47.14,,,,19.75,101.75,20.99
2018-11-29 14:24:20+01:00,-1,,,,,,52.11,343.8,46.67,,,,19.75,101.76,20.93
2018-11-29 14:25:20+01:00,-1,,,,,,52.24,351.54,45.53,,,,19.75,101.75,20.91
2018-11-29 14:26:20+01:00,-1,,,,,,52.55,358.87,46.82,,,,19.625,101.75,20.86
2018-11-29 14:27:20+01:00,-1,,,,,,52.45,334.52,59.58,,,,19.625,101.76,20.75
2018-11-29 14:28:20+01:00,-1,,,,,,52.44,354.23,53.0,,,,19.625,101.76,20.78
2018-11-29 14:29:20+01:00,-1,,,,,,52.51,352.09,49.06,,,,19.625,101.75,20.72
2018-11-29 14:30:20+01:00,-1,,,,,,52.16,355.35,61.25,,,,19.625,101.75,20.76
2018-11-29 14:32:20+01:00,-1,,,,,,52.27,363.38,52.92,,,,19.625,101.75,20.88
2018-11-29 14:33:20+01:00,-1,,,,,,52.16,365.72,49.82,,,,19.75,101.75,20.89
2018-11-29 14:34:20+01:00,-1,,,,,,52.36,367.07,53.3,,,,19.75,101.76,20.86
2018-11-29 14:35:20+01:00,-1,,,,,,52.53,365.23,54.93,,,,19.688,101.76,20.79
2018-11-29 14:36:20+01:00,-1,,,,,,52.67,361.87,49.46,,,,19.625,101.76,20.72
2018-11-29 14:37:20+01:00,-1,,,,,,52.65,366.89,55.57,,,,19.625,101.75,20.64
2018-11-29 14:38:20+01:00,-1,,,,,,52.7,371.39,53.59,,,,19.625,101.75,20.65
2018-11-29 14:39:20+01:00,-1,,,,,,52.6,378.55,60.03,,,,19.625,101.76,20.62
2018-11-29 14:41:20+01:00,-1,,,,,,52.89,392.5,51.79,,,,19.625,101.76,20.7
2018-11-29 14:42:20+01:00,-1,,,,,,52.65,400.38,49.62,,,,19.625,101.75,20.67
2018-11-29 14:43:20+01:00,-1,,,,,,52.62,404.66,47.02,,,,19.688,101.75,20.74
2018-11-29 14:44:20+01:00,-1,,,,,,52.44,405.71,53.38,,,,19.688,101.75,20.78
2018-11-29 14:45:20+01:00,-1,,,,,,52.47,404.79,56.38,,,,19.625,101.75,20.86
2018-11-29 14:46:20+01:00,-1,,,,,,52.43,401.01,54.63,,,,19.688,101.75,20.85
2018-11-29 14:47:20+01:00,-1,,,,,,52.52,393.32,65.08,,,,19.625,101.75,20.86
2018-11-29 14:48:20+01:00,-1,,,,,,52.56,387.17,50.22,,,,19.625,101.75,20.82
2018-11-29 14:49:20+01:00,-1,,,,,,52.68,376.83,69.33,,,,19.625,101.75,20.81
2018-11-29 14:51:20+01:00,-1,,,,,,52.49,373.48,59.23,,,,19.688,101.74,20.83
2018-11-29 14:52:20+01:00,-1,,,,,,52.57,370.57,49.52,,,,19.688,101.73,20.92
2018-11-29 14:53:20+01:00,-1,,,,,,52.68,367.51,52.76,,,,19.688,101.74,20.91
2018-11-29 14:54:20+01:00,-1,,,,,,52.54,362.53,47.67,,,,19.688,101.74,20.89
2018-11-29 14:55:20+01:00,-1,,,,,,52.44,358.98,53.41,,,,19.688,101.74,20.93
2018-11-29 14:56:20+01:00,-1,,,,,,52.73,358.62,51.88,,,,19.688,101.74,20.96
2018-11-29 14:57:20+01:00,-1,,,,,,52.66,360.75,51.69,,,,19.688,101.73,20.88
2018-11-29 14:58:20+01:00,-1,,,,,,52.63,366.49,48.5,,,,19.688,101.73,20.89
2018-11-29 15:00:20+01:00,-1,,,,,,52.88,381.61,58.88,,,,19.688,101.73,20.88
2018-11-29 15:01:20+01:00,-1,,,,,,52.72,388.88,56.83,,,,19.688,101.73,20.88
2018-11-29 15:02:20+01:00,-1,,,,,,52.72,388.72,67.48,,,,19.688,101.73,20.93
2018-11-29 15:03:20+01:00,-1,,,,,,52.7,391.79,56.33,,,,19.688,101.73,20.92
2018-11-29 15:04:20+01:00,-1,,,,,,52.83,398.45,49.33,,,,19.75,101.73,20.95
2018-11-29 15:05:20+01:00,-1,,,,,,52.71,404.94,54.01,,,,19.75,101.73,20.93
2018-11-29 15:06:20+01:00,-1,,,,,,52.82,407.31,58.51,,,,19.75,101.73,21.01
2018-11-29 15:07:20+01:00,-1,,,,,,52.74,410.49,48.64,,,,19.75,101.73,20.96
2018-11-29 15:09:20+01:00,-1,,,,,,53.01,408.49,51.53,,,,19.75,101.73,20.95
2018-11-29 15:10:20+01:00,-1,,,,,,53.02,405.12,50.64,,,,19.812,101.73,20.98
2018-11-29 15:11:20+01:00,-1,,,,,,53.05,400.76,58.15,,,,19.75,101.73,20.98
2018-11-29 15:12:20+01:00,-1,,,,,,52.93,397.91,48.83,,,,19.75,101.73,20.96
2018-11-29 15:13:20+01:00,-1,,,,,,52.97,394.4,47.41,,,,19.812,101.73,21.01
2018-11-29 15:14:20+01:00,-1,,,,,,53.39,392.3,63.01,,,,19.812,101.72,21.01
2018-11-29 15:15:20+01:00,-1,,,,,,53.67,391.55,50.53,,,,19.875,101.72,20.91
2018-11-29 15:16:20+01:00,-1,,,,,,53.91,393.98,51.43,,,,19.875,101.72,20.91
2018-11-29 15:18:20+01:00,-1,,,,,,53.59,391.61,67.35,,,,19.938,101.71,20.95
2018-11-29 15:19:20+01:00,-1,,,,,,53.65,375.99,53.11,,,,20.0,101.71,20.93
2018-11-29 15:20:20+01:00,-1,,,,,,53.32,381.23,51.95,,,,20.125,101.71,20.98
2018-11-29 15:21:20+01:00,-1,,,,,,53.37,378.59,54.81,,,,20.188,101.71,21.06
2018-11-29 15:22:20+01:00,-1,,,,,,53.54,375.59,47.68,,,,20.188,101.71,21.06
2018-11-29 15:23:20+01:00,-1,,,,,,53.71,378.29,48.34,,,,20.125,101.7,21.03
2018-11-29 15:24:20+01:00,-1,,,,,,53.66,376.96,64.53,,,,20.125,101.7,21.02
2018-11-29 15:26:20+01:00,-1,,,,,,53.7,364.74,58.14,,,,20.188,101.7,21.05
2018-11-29 15:27:20+01:00,-1,,,,,,53.52,360.19,72.04,,,,20.25,101.7,20.96
2018-11-29 15:28:20+01:00,-1,,,,,,53.64,354.24,50.19,,,,20.25,101.7,21.02
2018-11-29 15:29:20+01:00,-1,,,,,,53.52,353.8,48.08,,,,20.188,101.7,20.99
2018-11-29 15:30:20+01:00,-1,,,,,,53.48,348.51,49.19,,,,20.125,101.71,21.02
2018-11-29 15:31:20+01:00,-1,,,,,,53.5,344.38,48.72,,,,20.125,101.7,20.99
2018-11-29 15:32:20+01:00,-1,,,,,,53.67,335.94,50.13,,,,20.125,101.71,20.99
2018-11-29 15:33:20+01:00,-1,,,,,,53.63,324.91,49.09,,,,20.125,101.71,20.98
2018-11-29 15:35:20+01:00,-1,,,,,,53.8,307.57,52.41,,,,20.062,101.71,20.95
2018-11-29 15:36:20+01:00,-1,,,,,,53.98,306.56,50.08,,,,20.062,101.71,20.93
2018-11-29 15:37:20+01:00,-1,,,,,,54.02,308.09,51.41,,,,20.0,101.71,20.92
2018-11-29 15:38:20+01:00,-1,,,,,,53.84,303.61,51.47,,,,20.062,101.71,20.95
2018-11-29 15:39:20+01:00,-1,,,,,,53.77,305.77,49.67,,,,20.062,101.71,20.96
2018-11-29 15:40:20+01:00,-1,,,,,,53.83,308.42,50.38,,,,20.062,101.71,21.02
2018-11-29 15:41:20+01:00,-1,,,,,,53.87,304.43,49.25,,,,20.125,101.71,21.02
2018-11-29 15:42:20+01:00,-1,,,,,,54.0,308.06,51.86,,,,20.125,101.71,21.02
2018-11-29 15:44:20+01:00,-1,,,,,,53.98,315.65,50.29,,,,20.125,101.7,21.03
2018-11-29 15:45:20+01:00,-1,,,,,,53.94,317.06,48.89,,,,20.125,101.7,21.02
2018-11-29 15:46:20+01:00,-1,,,,,,53.91,321.03,48.81,,,,20.125,101.71,21.01
2018-11-29 15:47:20+01:00,-1,,,,,,53.95,326.1,51.65,,,,20.125,101.7,20.98
2018-11-29 15:48:20+01:00,-1,,,,,,53.91,331.35,48.86,,,,20.062,101.7,20.98
2018-11-29 15:49:20+01:00,-1,,,,,,53.86,329.25,50.77,,,,20.062,101.7,20.95
2018-11-29 15:50:20+01:00,-1,,,,,,53.89,328.47,50.45,,,,20.062,101.7,20.93
2018-11-29 15:51:20+01:00,-1,,,,,,53.96,327.57,49.45,,,,20.0,101.7,20.93
2018-11-29 15:53:20+01:00,-1,,,,,,53.88,328.32,48.72,,,,20.0,101.7,20.88
2018-11-29 15:54:20+01:00,-1,,,,,,53.83,327.87,50.68,,,,19.938,101.7,20.88
2018-11-29 15:55:20+01:00,-1,,,,,,53.76,328.06,47.26,,,,19.875,101.7,20.89
2018-11-29 15:56:20+01:00,-1,,,,,,53.75,324.78,52.37,,,,19.875,101.7,20.91
2018-11-29 15:57:20+01:00,-1,,,,,,53.74,322.47,44.85,,,,19.812,101.7,20.91
2018-11-29 15:58:20+01:00,-1,,,,,,53.53,320.94,53.19,,,,19.812,101.7,20.91
2018-11-29 15:59:20+01:00,-1,,,,,,53.66,323.43,45.51,,,,19.812,101.7,20.95
2018-11-29 16:00:20+01:00,-1,,,,,,53.68,322.26,47.57,,,,19.75,101.7,20.91
2018-11-29 16:02:20+01:00,-1,,,,,,54.01,310.01,49.99,,,,19.75,101.7,20.88
2018-11-29 16:03:20+01:00,-1,,,,,,54.1,309.68,49.15,,,,19.75,101.7,20.86
2018-11-29 16:04:20+01:00,-1,,,,,,54.14,306.41,45.52,,,,19.812,101.7,20.83
2018-11-29 16:05:20+01:00,-1,,,,,,54.23,305.57,49.06,,,,19.812,101.69,20.85
2018-11-29 16:06:20+01:00,-1,,,,,,54.14,303.35,50.68,,,,19.812,101.7,20.83
2018-11-29 16:07:20+01:00,-1,,,,,,54.32,304.7,50.51,,,,19.812,101.69,20.83
2018-11-29 16:08:20+01:00,-1,,,,,,54.43,302.96,51.27,,,,19.812,101.7,20.81
2018-11-29 16:09:20+01:00,-1,,,,,,54.5,303.7,51.81,,,,19.812,101.69,20.78
2018-11-29 16:11:20+01:00,-1,,,,,,54.61,303.78,49.25,,,,19.75,101.69,20.74
2018-11-29 16:12:20+01:00,-1,,,,,,54.5,299.89,49.81,,,,19.75,101.7,20.74
2018-11-29 16:13:20+01:00,-1,,,,,,54.31,297.42,52.11,,,,19.75,101.7,20.74
2018-11-29 16:14:20+01:00,-1,,,,,,54.42,303.02,50.82,,,,19.75,101.7,20.75
2018-11-29 16:15:20+01:00,-1,,,,,,54.28,303.68,54.0,,,,19.75,101.7,20.68
2018-11-29 16:16:20+01:00,-1,,,,,,54.22,307.16,49.45,,,,19.688,101.7,20.7
2018-11-29 16:17:20+01:00,-1,,,,,,54.17,305.12,47.06,,,,19.75,101.7,20.71
2018-11-29 16:18:20+01:00,-1,,,,,,54.11,300.87,53.86,,,,19.812,101.69,20.76
2018-11-29 16:20:20+01:00,-1,,,,,,54.12,298.48,61.15,,,,19.75,101.69,20.79
2018-11-29 16:21:20+01:00,-1,,,,,,54.16,298.19,54.24,,,,19.75,101.69,20.75
2018-11-29 16:22:20+01:00,-1,,,,,,54.3,295.69,50.39,,,,19.75,101.69,20.76
2018-11-29 16:23:20+01:00,-1,,,,,,54.21,299.15,50.61,,,,19.75,101.69,20.76
2018-11-29 16:24:20+01:00,-1,,,,,,54.31,298.25,53.29,,,,19.812,101.69,20.78
2018-11-29 16:25:20+01:00,-1,,,,,,54.28,295.67,56.85,,,,19.875,101.69,20.81
2018-11-29 16:26:20+01:00,-1,,,,,,54.12,292.13,54.45,,,,19.875,101.69,20.79
2018-11-29 16:27:20+01:00,-1,,,,,,54.25,287.89,53.65,,,,19.875,101.69,20.81
2018-11-29 16:28:20+01:00,-1,,,,,,54.01,286.09,52.74,,,,19.938,101.69,20.78
2018-11-29 16:30:20+01:00,-1,,,,,,53.96,279.04,51.54,,,,19.875,101.69,20.81
2018-11-29 16:31:20+01:00,-1,,,,,,54.06,275.83,63.21,,,,19.812,101.68,20.79
2018-11-29 16:32:20+01:00,-1,,,,,,54.23,271.65,51.9,,,,19.812,101.68,20.78
2018-11-29 16:33:20+01:00,-1,,,,,,54.2,269.97,48.32,,,,19.75,101.68,20.71
2018-11-29 16:34:20+01:00,-1,,,,,,54.22,266.07,59.77,,,,19.75,101.68,20.74
2018-11-29 16:35:20+01:00,-1,,,,,,54.37,263.76,50.14,,,,19.688,101.68,20.72
2018-11-29 16:36:20+01:00,-1,,,,,,54.28,263.22,52.4,,,,19.688,101.68,20.76
2018-11-29 16:37:20+01:00,-1,,,,,,54.4,262.74,48.89,,,,19.688,101.68,20.71
2018-11-29 16:39:20+01:00,-1,,,,,,54.1,254.19,54.79,,,,19.625,101.68,20.75
2018-11-29 16:40:20+01:00,-1,,,,,,54.04,247.64,59.47,,,,19.688,101.68,20.76
2018-11-29 16:41:20+01:00,-1,,,,,,54.0,248.07,50.29,,,,19.625,101.68,20.75
2018-11-29 16:42:20+01:00,-1,,,,,,54.04,244.02,50.72,,,,19.625,101.69,20.74
2018-11-29 16:43:20+01:00,-1,,,,,,54.09,241.5,60.56,,,,19.625,101.69,20.76
2018-11-29 16:44:20+01:00,-1,,,,,,54.19,238.41,47.85,,,,19.625,101.69,20.74
2018-11-29 16:45:20+01:00,-1,,,,,,54.11,234.81,50.45,,,,19.688,101.69,20.72
2018-11-29 16:46:20+01:00,-1,,,,,,54.13,230.69,49.83,,,,19.625,101.69,20.74
2018-11-29 16:48:20+01:00,-1,,,,,,54.08,232.23,54.2,,,,19.562,101.69,20.67
2018-11-29 16:49:20+01:00,-1,,,,,,54.09,232.04,49.51,,,,19.562,101.69,20.67
2018-11-29 16:50:20+01:00,-1,,,,,,54.11,231.41,57.27,,,,19.562,101.69,20.62
2018-11-29 16:51:20+01:00,-1,,,,,,54.19,231.41,50.62,,,,19.562,101.68,20.64
2018-11-29 16:52:20+01:00,-1,,,,,,54.01,229.61,50.39,,,,19.562,101.68,20.64
2018-11-29 16:53:20+01:00,-1,,,,,,54.13,227.81,50.8,,,,19.562,101.68,20.7
2018-11-29 16:54:20+01:00,-1,,,,,,54.07,227.03,51.25,,,,19.562,101.69,20.71
2018-11-29 16:55:20+01:00,-1,,,,,,54.01,225.68,51.6,,,,19.562,101.68,20.68
2018-11-29 16:56:20+01:00,-1,,,,,,54.06,224.39,55.61,,,,19.562,101.68,20.68
2018-11-29 16:58:20+01:00,-1,,,,,,54.13,220.28,53.86,,,,19.562,101.68,20.65
2018-11-29 16:59:20+01:00,-1,,,,,,53.95,211.69,53.68,,,,19.562,101.69,20.67
2018-11-29 17:00:20+01:00,-1,,,,,,53.74,214.16,49.92,,,,19.562,101.69,20.68
2018-11-29 17:01:20+01:00,-1,,,,,,53.7,209.47,49.64,,,,19.562,101.69,20.74
2018-11-29 17:02:20+01:00,-1,,,,,,53.72,208.24,48.1,,,,19.625,101.69,20.76
2018-11-29 17:03:20+01:00,-1,,,,,,53.67,206.32,54.05,,,,19.562,101.69,20.78
2018-11-29 17:04:20+01:00,-1,,,,,,53.79,201.01,51.63,,,,19.562,101.69,20.75
2018-11-29 17:05:20+01:00,-1,,,,,,53.9,202.6,49.44,,,,19.562,101.69,20.7
2018-11-29 17:07:20+01:00,-1,,,,,,53.94,200.02,51.89,,,,19.562,101.69,20.64
2018-11-29 17:08:20+01:00,-1,,,,,,54.0,197.65,49.3,,,,19.562,101.69,20.61
2018-11-29 17:09:20+01:00,-1,,,,,,53.99,196.75,57.54,,,,19.5,101.69,20.59
2018-11-29 17:10:20+01:00,-1,,,,,,54.05,196.36,53.3,,,,19.5,101.69,20.62
2018-11-29 17:11:20+01:00,-1,,,,,,54.02,195.97,51.15,,,,19.5,101.69,20.59
2018-11-29 17:12:20+01:00,-1,,,,,,54.09,196.54,52.9,,,,19.5,101.69,20.58
2018-11-29 17:13:20+01:00,-1,,,,,,54.04,194.11,47.46,,,,19.5,101.69,20.58
2018-11-29 17:14:20+01:00,-1,,,,,,53.99,194.17,51.36,,,,19.5,101.69,20.61
2018-11-29 17:16:20+01:00,-1,,,,,,53.88,193.72,52.28,,,,19.5,101.69,20.59
2018-11-29 17:17:20+01:00,-1,,,,,,53.92,192.3,74.11,,,,19.5,101.68,20.61
2018-11-29 17:18:20+01:00,-1,,,,,,53.97,192.88,61.63,,,,19.5,101.68,20.61
2018-11-29 17:19:20+01:00,-1,,,,,,54.0,192.61,59.34,,,,19.5,101.68,20.59
2018-11-29 17:20:20+01:00,-1,,,,,,54.0,192.34,63.53,,,,19.5,101.68,20.58
2018-11-29 17:21:20+01:00,-1,,,,,,54.04,191.62,66.6,,,,19.5,101.68,20.56
2018-11-29 17:22:20+01:00,-1,,,,,,54.06,190.78,54.74,,,,19.5,101.68,20.55
2018-11-29 17:23:20+01:00,-1,,,,,,54.11,190.39,49.44,,,,19.5,101.68,20.55
2018-11-29 17:25:20+01:00,-1,,,,,,54.06,188.98,54.55,,,,19.5,101.69,20.54
2018-11-29 17:26:20+01:00,-1,,,,,,54.05,188.02,52.38,,,,19.438,101.68,20.54
2018-11-29 17:27:20+01:00,-1,,,,,,54.07,183.54,50.33,,,,19.5,101.68,20.54
2018-11-29 17:28:20+01:00,-1,,,,,,53.96,184.56,57.84,,,,19.5,101.69,20.58
2018-11-29 17:29:20+01:00,-1,,,,,,53.99,184.5,51.67,,,,19.5,101.69,20.55
2018-11-29 17:30:20+01:00,-1,,,,,,53.96,185.53,54.55,,,,19.438,101.69,20.56
2018-11-29 17:31:20+01:00,-1,,,,,,53.99,185.59,52.28,,,,19.438,101.68,20.55
2018-11-29 17:32:20+01:00,-1,,,,,,53.89,183.09,52.83,,,,19.438,101.68,20.56
2018-11-29 17:34:20+01:00,-1,,,,,,53.85,181.11,52.35,,,,19.438,101.69,20.56
2018-11-29 17:35:20+01:00,-1,,,,,,53.76,182.58,54.74,,,,19.438,101.69,20.58
2018-11-29 17:36:20+01:00,-1,,,,,,53.74,183.09,53.99,,,,19.438,101.69,20.58
2018-11-29 17:37:20+01:00,-1,,,,,,53.9,181.17,53.4,,,,19.438,101.69,20.62
2018-11-29 17:38:20+01:00,-1,,,,,,53.73,182.19,56.13,,,,19.438,101.69,20.62
2018-11-29 17:39:20+01:00,-1,,,,,,53.8,182.7,52.98,,,,19.5,101.69,20.62
2018-11-29 17:40:20+01:00,-1,,,,,,53.88,181.74,55.33,,,,19.438,101.69,20.59
2018-11-29 17:41:20+01:00,-1,,,,,,53.91,182.7,55.18,,,,19.438,101.69,20.58
2018-11-29 17:43:20+01:00,-1,,,,,,53.89,183.73,51.11,,,,19.562,101.68,20.52
2018-11-29 17:44:20+01:00,-1,,,,,,53.65,182.19,52.61,,,,19.875,101.68,20.58
2018-11-29 17:45:20+01:00,-1,,,,,,53.61,182.25,55.49,,,,20.0,101.68,20.61
2018-11-29 17:46:20+01:00,-1,,,,,,53.59,181.17,51.82,,,,20.125,101.68,20.65
2018-11-29 17:47:20+01:00,-1,,,,,,53.59,180.21,51.1,,,,20.25,101.69,20.65
2018-11-29 17:48:20+01:00,-1,,,,,,53.65,179.19,51.55,,,,20.125,101.68,20.61
2018-11-29 17:49:20+01:00,-1,,,,,,53.64,179.7,53.03,,,,20.062,101.68,20.65
2018-11-29 17:50:20+01:00,-1,,,,,,53.59,181.74,56.13,,,,20.0,101.68,20.65
2018-11-29 17:51:20+01:00,-1,,,,,,53.49,181.68,61.78,,,,20.0,101.67,20.68
2018-11-29 17:53:20+01:00,-1,,,,,,53.37,182.7,53.96,,,,20.062,101.68,20.74
2018-11-29 17:54:20+01:00,-1,,,,,,53.24,181.74,56.07,,,,20.25,101.68,20.78
2018-11-29 17:55:20+01:00,-1,,,,,,53.09,180.27,48.93,,,,20.5,101.68,20.83
2018-11-29 17:56:20+01:00,-1,,,,,,52.86,182.76,45.56,,,,20.625,101.68,20.92
2018-11-29 17:57:20+01:00,-1,,,,,,52.93,181.23,56.64,,,,20.688000000000002,101.68,20.95
2018-11-29 17:58:20+01:00,-1,,,,,,52.85,182.7,48.88,,,,20.688000000000002,101.68,21.01
2018-11-29 17:59:20+01:00,-1,,,,,,52.82,179.7,54.31,,,,20.75,101.68,21.01
2018-11-29 18:00:20+01:00,-1,,,,,,52.78,176.76,54.42,,,,20.688000000000002,101.68,21.02
2018-11-29 18:01:20+01:00,-1,,,,,,52.67,180.21,51.68,,,,20.75,101.69,21.06
2018-11-29 18:03:20+01:00,-1,,,,,,52.54,180.27,56.5,,,,20.938000000000002,101.68,21.13
2018-11-29 18:04:20+01:00,-1,,,,,,52.57,182.25,55.93,,,,20.875,101.68,21.19
2018-11-29 18:05:20+01:00,-1,,,,,,52.5,180.21,55.51,,,,20.811999999999998,101.68,21.16
2018-11-29 18:06:20+01:00,-1,,,,,,52.54,181.74,50.25,,,,20.75,101.68,21.22
2018-11-29 18:07:20+01:00,-1,,,,,,52.55,179.7,51.83,,,,20.688000000000002,101.68,21.2
2018-11-29 18:08:20+01:00,-1,,,,,,52.64,182.25,50.77,,,,20.688000000000002,101.68,21.22
2018-11-29 18:09:20+01:00,-1,,,,,,52.66,180.27,50.43,,,,20.75,101.68,21.26
2018-11-29 18:10:20+01:00,-1,,,,,,52.69,182.76,48.74,,,,20.938000000000002,101.68,21.23
2018-11-29 18:12:20+01:00,-1,,,,,,52.47,183.21,52.52,,,,21.188000000000002,101.68,21.37
2018-11-29 18:13:20+01:00,-1,,,,,,52.63,183.21,55.39,,,,21.061999999999998,101.68,21.39
2018-11-29 18:14:20+01:00,-1,,,,,,52.55,180.72,48.52,,,,21.0,101.68,21.37
2018-11-29 18:15:20+01:00,-1,,,,,,52.72,183.21,49.41,,,,20.875,101.68,21.36
2018-11-29 18:16:20+01:00,-1,,,,,,52.58,181.74,53.49,,,,21.0,101.68,21.33
2018-11-29 18:17:20+01:00,-1,,,,,,52.49,181.74,50.15,,,,21.125,101.68,21.41
2018-11-29 18:18:20+01:00,-1,,,,,,52.5,182.76,50.93,,,,21.188000000000002,101.68,21.44
2018-11-29 18:19:20+01:00,-1,,,,,,52.56,183.79,51.03,,,,21.188000000000002,101.67,21.46
2018-11-29 18:21:20+01:00,-1,,,,,,52.56,182.7,52.2,,,,21.188000000000002,101.67,21.49
2018-11-29 18:22:20+01:00,-1,,,,,,52.59,182.76,51.79,,,,21.25,101.67,21.49
2018-11-29 18:23:20+01:00,-1,,,,,,52.4,183.21,51.45,,,,21.311999999999998,101.67,21.53
2018-11-29 18:24:20+01:00,-1,,,,,,52.54,183.27,49.96,,,,21.375,101.67,21.54
2018-11-29 18:25:20+01:00,-1,,,,,,52.63,182.25,62.9,,,,21.25,101.68,21.56
2018-11-29 18:26:20+01:00,-1,,,,,,52.67,183.27,48.38,,,,21.188000000000002,101.68,21.51
2018-11-29 18:27:20+01:00,-1,,,,,,52.74,183.21,58.97,,,,21.188000000000002,101.67,21.49
2018-11-29 18:28:20+01:00,-1,,,,,,52.63,183.27,63.49,,,,21.188000000000002,101.67,21.49
2018-11-29 18:30:20+01:00,-1,,,,,,52.54,181.74,63.05,,,,21.188000000000002,101.67,21.57
2018-11-29 18:31:20+01:00,-1,,,,,,52.69,183.73,52.17,,,,21.125,101.67,21.56
2018-11-29 18:32:20+01:00,-1,,,,,,52.7,181.74,51.26,,,,21.125,101.67,21.54
2018-11-29 18:33:20+01:00,-1,,,,,,52.7,181.23,50.85,,,,21.125,101.67,21.57
2018-11-29 18:34:20+01:00,-1,,,,,,52.77,180.78,52.2,,,,21.125,101.67,21.57
2018-11-29 18:35:20+01:00,-1,,,,,,52.76,182.25,50.69,,,,21.125,101.68,21.57
2018-11-29 18:36:20+01:00,-1,,,,,,52.81,179.25,57.28,,,,21.125,101.68,21.61
2018-11-29 18:37:20+01:00,-1,,,,,,52.78,181.74,50.3,,,,21.125,101.68,21.61
2018-11-29 18:39:20+01:00,-1,,,,,,52.85,183.27,60.08,,,,21.125,101.67,21.62
2018-11-29 18:40:20+01:00,-1,,,,,,52.87,182.25,48.93,,,,21.125,101.68,21.64
2018-11-29 18:41:20+01:00,-1,,,,,,52.95,180.78,57.84,,,,21.125,101.67,21.62
2018-11-29 18:42:20+01:00,-1,,,,,,52.87,183.21,46.46,,,,21.188000000000002,101.67,21.62
2018-11-29 18:43:20+01:00,-1,,,,,,52.8,181.23,55.28,,,,21.188000000000002,101.68,21.67
2018-11-29 18:44:20+01:00,-1,,,,,,52.85,182.25,50.05,,,,21.188000000000002,101.67,21.69
2018-11-29 18:45:20+01:00,-1,,,,,,52.85,182.25,49.36,,,,21.188000000000002,101.67,21.68
2018-11-29 18:46:20+01:00,-1,,,,,,52.98,183.27,54.99,,,,21.188000000000002,101.67,21.67
2018-11-29 18:48:20+01:00,-1,,,,,,52.83,180.72,50.29,,,,21.25,101.67,21.72
2018-11-29 18:49:20+01:00,-1,,,,,,52.83,180.72,50.78,,,,21.188000000000002,101.67,21.74
2018-11-29 18:50:20+01:00,-1,,,,,,52.86,183.27,53.1,,,,21.188000000000002,101.67,21.77
2018-11-29 18:51:20+01:00,-1,,,,,,52.8,183.27,61.24,,,,21.188000000000002,101.67,21.77
2018-11-29 18:52:20+01:00,-1,,,,,,52.84,184.75,61.48,,,,21.188000000000002,101.67,21.78
2018-11-29 18:53:20+01:00,-1,,,,,,52.85,184.24,50.48,,,,21.25,101.67,21.79
2018-11-29 18:54:20+01:00,-1,,,,,,52.78,185.77,58.76,,,,21.25,101.67,21.81
2018-11-29 18:55:20+01:00,-1,,,,,,52.73,182.76,50.18,,,,21.188000000000002,101.66,21.81
2018-11-29 18:57:20+01:00,-1,,,,,,52.71,183.27,55.98,,,,21.188000000000002,101.66,21.78
2018-11-29 18:58:20+01:00,-1,,,,,,52.7,181.74,50.87,,,,21.188000000000002,101.66,21.81
2018-11-29 18:59:20+01:00,-1,,,,,,52.62,183.21,48.48,,,,21.188000000000002,101.66,21.82
2018-11-29 19:00:20+01:00,-1,,,,,,52.64,183.79,51.19,,,,21.188000000000002,101.66,21.85
2018-11-29 19:01:20+01:00,-1,,,,,,52.58,183.21,48.2,,,,21.188000000000002,101.66,21.87
2018-11-29 19:02:20+01:00,-1,,,,,,52.56,182.25,49.92,,,,21.188000000000002,101.66,21.88
2018-11-29 19:03:20+01:00,-1,,,,,,52.6,183.73,67.77,,,,21.25,101.65,21.87
2018-11-29 19:04:20+01:00,-1,,,,,,52.53,184.75,52.83,,,,21.188000000000002,101.66,21.85
2018-11-29 19:06:20+01:00,-1,,,,,,52.54,185.26,50.15,,,,21.188000000000002,101.65,21.87
2018-11-29 19:07:20+01:00,-1,,,,,,52.52,181.29,50.99,,,,21.188000000000002,101.66,21.87
2018-11-29 19:08:20+01:00,-1,,,,,,52.63,184.75,49.36,,,,21.375,101.66,21.89
2018-11-29 19:09:20+01:00,-1,,,,,,52.51,184.75,51.26,,,,21.438000000000002,101.66,21.91
2018-11-29 19:10:20+01:00,-1,,,,,,52.49,183.79,52.57,,,,21.5,101.66,21.95
2018-11-29 19:11:20+01:00,-1,,,,,,52.61,184.24,53.59,,,,21.5,101.66,21.92
2018-11-29 19:12:20+01:00,-1,,,,,,52.69,186.28,51.69,,,,21.5,101.66,21.92
2018-11-29 19:13:20+01:00,-1,,,,,,53.1,183.79,66.52,,,,21.561999999999998,101.66,21.94
2018-11-29 19:15:20+01:00,-1,,,,,,52.82,184.3,52.21,,,,21.688000000000002,101.66,22.01
2018-11-29 19:16:20+01:00,-1,,,,,,52.81,184.24,57.86,,,,21.75,101.66,22.04
2018-11-29 19:17:20+01:00,-1,,,,,,52.81,183.27,54.42,,,,21.811999999999998,101.66,22.05
2018-11-29 19:18:20+01:00,-1,,,,,,52.82,183.27,54.23,,,,21.811999999999998,101.66,22.06
2018-11-29 19:19:20+01:00,-1,,,,,,52.87,184.24,58.44,,,,21.75,101.66,22.06
2018-11-29 19:20:20+01:00,-1,,,,,,52.88,184.24,56.33,,,,21.75,101.66,22.08
2018-11-29 19:21:20+01:00,-1,,,,,,53.06,185.26,50.5,,,,21.811999999999998,101.66,22.06
2018-11-29 19:22:20+01:00,-1,,,,,,53.0,184.75,54.76,,,,21.75,101.66,22.06
2018-11-29 19:24:20+01:00,-1,,,,,,52.94,186.28,51.79,,,,21.688000000000002,101.66,22.06
2018-11-29 19:25:20+01:00,-1,,,,,,53.02,185.77,51.61,,,,21.561999999999998,101.66,22.04
2018-11-29 19:26:20+01:00,-1,,,,,,53.01,183.27,55.04,,,,21.5,101.66,22.05
2018-11-29 19:27:20+01:00,-1,,,,,,52.98,184.24,50.79,,,,21.5,101.66,22.09
2018-11-29 19:28:20+01:00,-1,,,,,,52.95,185.77,57.35,,,,21.438000000000002,101.67,22.06
2018-11-29 19:29:20+01:00,-1,,,,,,52.94,185.65,50.94,,,,21.438000000000002,101.66,22.08
2018-11-29 19:30:20+01:00,-1,,,,,,52.97,186.22,53.01,,,,21.438000000000002,101.66,22.06
2018-11-29 19:31:20+01:00,-1,,,,,,52.97,185.26,57.68,,,,21.438000000000002,101.67,22.05
2018-11-29 19:32:20+01:00,-1,,,,,,53.03,185.26,54.79,,,,21.438000000000002,101.67,22.06
2018-11-29 19:34:20+01:00,-1,,,,,,53.01,183.79,54.54,,,,21.375,101.67,22.04
2018-11-29 19:35:20+01:00,-1,,,,,,52.95,183.21,62.89,,,,21.375,101.67,22.05
2018-11-29 19:36:20+01:00,-1,,,,,,52.92,184.24,54.02,,,,21.375,101.67,22.05
2018-11-29 19:37:20+01:00,-1,,,,,,52.9,183.21,52.82,,,,21.375,101.67,22.09
2018-11-29 19:38:20+01:00,-1,,,,,,52.9,182.76,59.44,,,,21.5,101.67,22.09
2018-11-29 19:39:20+01:00,-1,,,,,,52.89,183.21,56.65,,,,21.561999999999998,101.67,22.13
2018-11-29 19:40:20+01:00,-1,,,,,,52.86,181.74,50.03,,,,21.625,101.67,22.13
2018-11-29 19:41:20+01:00,-1,,,,,,52.98,182.76,51.7,,,,21.561999999999998,101.67,22.11
2018-11-29 19:43:20+01:00,-1,,,,,,53.02,185.71,59.5,,,,21.688000000000002,101.67,22.09
2018-11-29 19:44:20+01:00,-1,,,,,,53.11,184.24,50.89,,,,21.688000000000002,101.67,22.13
2018-11-29 19:45:20+01:00,-1,,,,,,52.93,185.77,52.84,,,,21.688000000000002,101.66,22.13
2018-11-29 19:46:20+01:00,-1,,,,,,52.99,185.26,54.74,,,,21.688000000000002,101.66,22.13
2018-11-29 19:47:20+01:00,-1,,,,,,52.94,185.71,57.4,,,,21.688000000000002,101.66,22.12
2018-11-29 19:48:20+01:00,-1,,,,,,53.01,183.73,62.17,,,,21.688000000000002,101.66,22.13
2018-11-29 19:49:20+01:00,-1,,,,,,53.01,186.28,48.73,,,,21.625,101.67,22.16
2018-11-29 19:50:20+01:00,-1,,,,,,52.88,184.75,60.26,,,,21.688000000000002,101.67,22.15
2018-11-29 19:51:20+01:00,-1,,,,,,52.99,186.73,62.46,,,,21.75,101.67,22.19
2018-11-29 19:53:20+01:00,-1,,,,,,52.85,186.28,56.51,,,,21.75,101.67,22.17
2018-11-29 19:54:20+01:00,-1,,,,,,52.85,183.73,59.24,,,,21.75,101.67,22.2
2018-11-29 19:55:20+01:00,-1,,,,,,53.02,186.22,53.67,,,,21.811999999999998,101.66,22.23
2018-11-29 19:56:20+01:00,-1,,,,,,53.0,184.75,53.81,,,,21.75,101.67,22.23
2018-11-29 19:57:20+01:00,-1,,,,,,53.02,187.24,58.91,,,,21.75,101.66,22.25
2018-11-29 19:58:20+01:00,-1,,,,,,52.92,187.24,64.7,,,,21.688000000000002,101.66,22.2
2018-11-29 19:59:20+01:00,-1,,,,,,53.08,186.22,48.06,,,,21.688000000000002,101.66,22.19
2018-11-29 20:00:20+01:00,-1,,,,,,52.97,186.73,52.45,,,,21.75,101.66,22.19
2018-11-29 20:02:20+01:00,-1,,,,,,53.08,186.67,55.0,,,,21.811999999999998,101.66,22.2
2018-11-29 20:03:20+01:00,-1,,,,,,52.79,189.22,57.06,,,,21.811999999999998,101.65,22.22
2018-11-29 20:04:20+01:00,-1,,,,,,52.96,188.2,56.42,,,,21.811999999999998,101.65,22.26
2018-11-29 20:05:20+01:00,-1,,,,,,52.99,187.24,66.08,,,,21.875,101.65,22.25
2018-11-29 20:06:20+01:00,-1,,,,,,52.96,189.22,64.74,,,,21.875,101.65,22.26
2018-11-29 20:07:20+01:00,-1,,,,,,52.72,186.67,59.44,,,,21.875,101.65,22.29
2018-11-29 20:08:20+01:00,-1,,,,,,52.83,187.24,55.8,,,,21.875,101.64,22.29
2018-11-29 20:10:20+01:00,-1,,,,,,53.08,187.75,59.06,,,,21.875,101.65,22.29
2018-11-29 20:11:20+01:00,-1,,,,,,53.05,188.2,67.9,,,,21.875,101.64,22.29
2018-11-29 20:12:20+01:00,-1,,,,,,53.1,186.22,62.11,,,,21.875,101.64,22.29
2018-11-29 20:13:20+01:00,-1,,,,,,52.82,186.22,52.53,,,,21.875,101.64,22.29
2018-11-29 20:14:20+01:00,-1,,,,,,52.94,188.71,64.94,,,,21.875,101.64,22.3
2018-11-29 20:15:20+01:00,-1,,,,,,52.99,187.69,51.03,,,,21.811999999999998,101.64,22.32
2018-11-29 20:16:20+01:00,-1,,,,,,53.01,186.67,54.3,,,,21.875,101.65,22.32
2018-11-29 20:17:20+01:00,-1,,,,,,53.02,188.2,59.16,,,,21.875,101.65,22.32
2018-11-29 20:18:20+01:00,-1,,,,,,53.01,187.69,58.84,,,,21.875,101.65,22.27
2018-11-29 20:20:20+01:00,-1,,,,,,53.27,187.24,56.64,,,,21.938000000000002,101.65,22.32
2018-11-29 20:21:20+01:00,-1,,,,,,53.36,187.24,54.22,,,,21.875,101.65,22.29
2018-11-29 20:22:20+01:00,-1,,,,,,53.28,187.24,49.46,,,,21.811999999999998,101.65,22.26
2018-11-29 20:23:20+01:00,-1,,,,,,53.45,186.67,57.6,,,,21.811999999999998,101.65,22.26
2018-11-29 20:24:20+01:00,-1,,,,,,53.1,188.2,65.45,,,,21.811999999999998,101.65,22.23
2018-11-29 20:25:20+01:00,-1,,,,,,53.14,187.18,53.57,,,,21.875,101.65,22.29
2018-11-29 20:26:20+01:00,-1,,,,,,53.27,189.22,61.54,,,,21.938000000000002,101.66,22.27
2018-11-29 20:27:20+01:00,-1,,,,,,53.18,189.22,55.13,,,,21.938000000000002,101.66,22.27
2018-11-29 20:28:20+01:00,-1,,,,,,53.19,188.71,56.48,,,,21.875,101.65,22.32
2018-11-29 20:30:20+01:00,-1,,,,,,53.16,190.75,50.48,,,,21.875,101.65,22.35
2018-11-29 20:31:20+01:00,-1,,,,,,53.15,190.75,56.46,,,,21.875,101.65,22.36
2018-11-29 20:32:20+01:00,-1,,,,,,53.06,192.74,60.07,,,,21.875,101.65,22.33
2018-11-29 20:33:20+01:00,-1,,,,,,53.05,192.74,50.53,,,,21.938000000000002,101.66,22.33
2018-11-29 20:34:20+01:00,-1,,,,,,52.96,190.24,57.63,,,,21.938000000000002,101.65,22.35
2018-11-29 20:35:20+01:00,-1,,,,,,53.04,191.72,48.03,,,,21.938000000000002,101.66,22.37
2018-11-29 20:36:20+01:00,-1,,,,,,52.94,191.2,54.89,,,,21.938000000000002,101.66,22.39
2018-11-29 20:38:20+01:00,-1,,,,,,53.04,190.69,54.55,,,,21.938000000000002,101.66,22.39
2018-11-29 20:39:20+01:00,-1,,,,,,53.1,192.23,58.84,,,,21.875,101.65,22.39
2018-11-29 20:40:20+01:00,-1,,,,,,52.98,191.72,50.69,,,,21.938000000000002,101.66,22.37
2018-11-29 20:41:20+01:00,-1,,,,,,52.97,192.23,56.51,,,,21.938000000000002,101.65,22.36
2018-11-29 20:42:20+01:00,-1,,,,,,52.96,192.74,50.02,,,,21.938000000000002,101.65,22.39
2018-11-29 20:43:20+01:00,-1,,,,,,53.02,191.72,57.25,,,,21.875,101.66,22.42
2018-11-29 20:44:20+01:00,-1,,,,,,53.12,193.19,55.01,,,,22.061999999999998,101.65,22.39
2018-11-29 20:45:20+01:00,-1,,,,,,52.86,193.19,59.82,,,,22.125,101.65,22.4
2018-11-29 20:47:20+01:00,-1,,,,,,52.88,193.25,54.14,,,,22.125,101.65,22.43
2018-11-29 20:48:20+01:00,-1,,,,,,52.81,190.69,56.35,,,,22.125,101.65,22.42
2018-11-29 20:49:20+01:00,-1,,,,,,52.82,192.23,62.94,,,,22.125,101.66,22.42
2018-11-29 20:50:20+01:00,-1,,,,,,52.76,191.72,59.48,,,,22.125,101.65,22.44
2018-11-29 20:51:20+01:00,-1,,,,,,52.77,191.27,54.2,,,,22.188000000000002,101.65,22.46
2018-11-29 20:52:20+01:00,-1,,,,,,52.73,193.25,57.7,,,,22.188000000000002,101.66,22.44
2018-11-29 20:53:20+01:00,-1,,,,,,52.71,192.74,59.99,,,,22.125,101.65,22.47
2018-11-29 20:54:20+01:00,-1,,,,,,52.75,193.76,51.28,,,,22.188000000000002,101.66,22.49
2018-11-29 20:55:20+01:00,-1,,,,,,52.73,191.2,50.05,,,,22.188000000000002,101.66,22.49
2018-11-29 20:57:20+01:00,-1,,,,,,52.81,192.74,59.25,,,,22.125,101.65,22.49
2018-11-29 20:58:20+01:00,-1,,,,,,52.67,192.68,65.09,,,,22.061999999999998,101.65,22.5
2018-11-29 20:59:20+01:00,-1,,,,,,52.82,192.68,48.83,,,,22.061999999999998,101.65,22.49
2018-11-29 21:00:20+01:00,-1,,,,,,52.83,192.74,62.3,,,,22.061999999999998,101.65,22.49
2018-11-29 21:01:20+01:00,-1,,,,,,52.79,190.69,56.93,,,,22.061999999999998,101.65,22.44
2018-11-29 21:02:20+01:00,-1,,,,,,52.75,190.75,64.32,,,,22.061999999999998,101.64,22.47
2018-11-29 21:03:20+01:00,-1,,,,,,52.73,188.71,55.39,,,,22.061999999999998,101.65,22.49
2018-11-29 21:04:20+01:00,-1,,,,,,52.54,189.73,58.72,,,,22.061999999999998,101.64,22.44
2018-11-29 21:05:20+01:00,-1,,,,,,52.52,188.71,56.4,,,,22.0,101.64,22.47
2018-11-29 21:07:20+01:00,-1,,,,,,52.82,187.18,50.89,,,,21.938000000000002,101.63,22.36
2018-11-29 21:08:20+01:00,-1,,,,,,52.77,190.18,53.77,,,,21.938000000000002,101.63,22.29
2018-11-29 21:09:20+01:00,-1,,,,,,52.56,188.71,59.32,,,,21.938000000000002,101.63,22.29
2018-11-29 21:10:20+01:00,-1,,,,,,52.67,190.18,55.56,,,,21.875,101.63,22.25
2018-11-29 21:11:20+01:00,-1,,,,,,52.47,186.67,51.15,,,,21.938000000000002,101.63,22.29
2018-11-29 21:12:20+01:00,-1,,,,,,52.65,189.22,53.44,,,,21.875,101.63,22.27
2018-11-29 21:13:20+01:00,-1,,,,,,52.58,190.24,50.4,,,,21.875,101.63,22.29
2018-11-29 21:14:20+01:00,-1,,,,,,52.42,189.73,51.69,,,,21.875,101.63,22.29
2018-11-29 21:15:20+01:00,-1,,,,,,52.11,189.73,61.32,,,,21.938000000000002,101.63,22.3
2018-11-29 21:17:20+01:00,-1,,,,,,52.23,190.75,49.84,,,,21.938000000000002,101.64,22.29
2018-11-29 21:18:20+01:00,-1,,,,,,52.11,189.73,52.93,,,,21.938000000000002,101.64,22.33
2018-11-29 21:19:20+01:00,-1,,,,,,52.36,187.24,62.39,,,,21.938000000000002,101.63,22.33
2018-11-29 21:20:20+01:00,-1,,,,,,52.13,190.69,59.98,,,,21.938000000000002,101.63,22.32
2018-11-29 21:21:20+01:00,-1,,,,,,51.98,190.24,55.37,,,,21.938000000000002,101.63,22.32
2018-11-29 21:22:20+01:00,-1,,,,,,51.89,190.24,59.47,,,,21.938000000000002,101.63,22.3
2018-11-29 21:23:20+01:00,-1,,,,,,52.11,191.2,59.64,,,,21.875,101.62,22.3
2018-11-29 21:24:20+01:00,-1,,,,,,52.04,191.72,60.7,,,,21.875,101.62,22.26
2018-11-29 21:26:20+01:00,-1,,,,,,51.91,191.72,50.28,,,,21.938000000000002,101.63,22.29
2018-11-29 21:27:20+01:00,-1,,,,,,51.62,191.72,56.96,,,,21.938000000000002,101.63,22.35
2018-11-29 21:28:20+01:00,-1,,,,,,51.69,189.22,58.62,,,,21.938000000000002,101.62,22.36
2018-11-29 21:29:20+01:00,-1,,,,,,51.62,190.75,51.0,,,,22.0,101.63,22.36
2018-11-29 21:30:20+01:00,-1,,,,,,51.25,188.2,53.17,,,,21.938000000000002,101.62,22.35
2018-11-29 21:31:20+01:00,-1,,,,,,51.56,189.73,52.5,,,,22.0,101.62,22.33
2018-11-29 21:32:20+01:00,-1,,,,,,51.42,190.24,53.98,,,,22.0,101.62,22.35
2018-11-29 21:33:20+01:00,-1,,,,,,51.4,190.18,61.32,,,,22.061999999999998,101.63,22.37
2018-11-29 21:34:20+01:00,-1,,,,,,51.39,187.18,54.78,,,,22.061999999999998,101.63,22.37
2018-11-29 21:36:20+01:00,-1,,,,,,51.24,190.75,61.01,,,,22.0,101.62,22.39
2018-11-29 21:37:20+01:00,-1,,,,,,51.35,190.69,51.43,,,,22.0,101.62,22.4
2018-11-29 21:38:20+01:00,-1,,,,,,51.04,191.72,51.13,,,,22.0,101.62,22.4
2018-11-29 21:39:20+01:00,-1,,,,,,51.06,190.69,63.07,,,,22.0,101.63,22.4
2018-11-29 21:40:20+01:00,-1,,,,,,51.04,191.2,65.63,,,,22.061999999999998,101.63,22.37
2018-11-29 21:41:20+01:00,-1,,,,,,51.22,191.72,51.24,,,,22.061999999999998,101.62,22.39
2018-11-29 21:42:20+01:00,-1,,,,,,51.25,192.74,59.14,,,,22.061999999999998,101.62,22.36
2018-11-29 21:43:20+01:00,-1,,,,,,51.22,191.27,56.43,,,,22.125,101.62,22.39
2018-11-29 21:44:20+01:00,-1,,,,,,51.15,191.2,60.73,,,,22.061999999999998,101.62,22.37
2018-11-29 21:46:20+01:00,-1,,,,,,51.0,191.2,53.37,,,,22.125,101.62,22.42
2018-11-29 21:47:20+01:00,-1,,,,,,50.94,191.72,63.1,,,,22.125,101.62,22.42
2018-11-29 21:48:20+01:00,-1,,,,,,50.82,190.75,59.55,,,,22.061999999999998,101.62,22.46
2018-11-29 21:49:20+01:00,-1,,,,,,50.8,188.2,65.17,,,,21.938000000000002,101.63,22.49
2018-11-29 21:50:20+01:00,-1,,,,,,50.8,185.71,50.17,,,,21.811999999999998,101.63,22.49
2018-11-29 21:51:20+01:00,-1,,,,,,50.7,190.69,58.84,,,,21.75,101.63,22.47
2018-11-29 21:52:20+01:00,-1,,,,,,50.7,190.69,71.66,,,,21.688000000000002,101.64,22.47
2018-11-29 21:53:20+01:00,-1,,,,,,50.9,190.69,64.72,,,,21.561999999999998,101.63,22.43
2018-11-29 21:54:20+01:00,-1,,,,,,50.66,177.66,49.0,,,,21.561999999999998,101.63,22.43
2018-11-29 21:56:20+01:00,-1,,,,,,50.91,0.0,52.43,,,,21.5,101.63,22.43
2018-11-29 21:57:20+01:00,-1,,,,,,50.86,0.0,45.98,,,,21.561999999999998,101.63,22.43
2018-11-29 21:58:20+01:00,-1,,,,,,50.9,0.0,49.27,,,,21.561999999999998,101.64,22.49
2018-11-29 21:59:20+01:00,-1,,,,,,50.85,0.0,49.59,,,,21.561999999999998,101.63,22.5
2018-11-29 22:00:20+01:00,-1,,,,,,50.71,0.0,47.93,,,,21.561999999999998,101.63,22.49
2018-11-29 22:01:20+01:00,-1,,,,,,50.74,0.0,47.46,,,,21.561999999999998,101.63,22.56
2018-11-29 22:02:20+01:00,-1,,,,,,50.68,0.0,44.77,,,,21.5,101.63,22.53
2018-11-29 22:03:20+01:00,-1,,,,,,50.67,0.0,48.58,,,,21.5,101.63,22.56
2018-11-29 22:05:20+01:00,-1,,,,,,50.69,0.0,48.21,,,,21.438000000000002,101.62,22.54
2018-11-29 22:06:20+01:00,-1,,,,,,50.68,0.0,49.91,,,,21.438000000000002,101.63,22.54
2018-11-29 22:07:20+01:00,-1,,,,,,50.72,0.0,47.77,,,,21.438000000000002,101.63,22.56
2018-11-29 22:08:20+01:00,-1,,,,,,50.64,0.0,51.32,,,,21.438000000000002,101.63,22.56
2018-11-29 22:09:20+01:00,-1,,,,,,50.65,0.0,47.53,,,,21.438000000000002,101.63,22.57
2018-11-29 22:10:20+01:00,-1,,,,,,50.64,0.0,52.72,,,,21.438000000000002,101.63,22.57
2018-11-29 22:11:20+01:00,-1,,,,,,50.64,0.0,50.26,,,,21.438000000000002,101.62,22.56
2018-11-29 22:12:20+01:00,-1,,,,,,50.61,0.0,48.65,,,,21.438000000000002,101.63,22.56
2018-11-29 22:14:20+01:00,-1,,,,,,50.55,0.0,47.85,,,,21.438000000000002,101.63,22.56
2018-11-29 22:15:20+01:00,-1,,,,,,50.63,0.0,49.8,,,,21.375,101.63,22.54
2018-11-29 22:16:20+01:00,-1,,,,,,50.58,0.0,46.56,,,,21.375,101.63,22.56
2018-11-29 22:17:20+01:00,-1,,,,,,50.55,0.0,49.84,,,,21.375,101.63,22.53
2018-11-29 22:18:20+01:00,-1,,,,,,50.58,0.0,47.46,,,,21.375,101.63,22.54
2018-11-29 22:19:20+01:00,-1,,,,,,50.51,0.0,50.57,,,,21.375,101.63,22.57
2018-11-29 22:20:20+01:00,-1,,,,,,50.5,0.0,47.21,,,,21.375,101.63,22.57
2018-11-29 22:21:20+01:00,-1,,,,,,50.6,0.0,49.59,,,,21.375,101.64,22.54
2018-11-29 22:23:20+01:00,-1,,,,,,50.61,0.0,51.66,,,,21.375,101.64,22.56
2018-11-29 22:24:20+01:00,-1,,,,,,50.53,0.0,48.93,,,,21.375,101.64,22.53
2018-11-29 22:25:20+01:00,-1,,,,,,50.53,0.0,48.97,,,,21.375,101.64,22.56
2018-11-29 22:26:20+01:00,-1,,,,,,50.54,0.0,48.97,,,,21.375,101.63,22.56
2018-11-29 22:27:20+01:00,-1,,,,,,50.57,0.0,47.65,,,,21.375,101.63,22.52
2018-11-29 22:28:20+01:00,-1,,,,,,50.52,0.0,48.81,,,,21.375,101.63,22.53
2018-11-29 22:29:20+01:00,-1,,,,,,50.5,0.0,51.38,,,,21.375,101.63,22.53
2018-11-29 22:30:20+01:00,-1,,,,,,50.55,0.0,49.09,,,,21.375,101.63,22.56
2018-11-29 22:31:20+01:00,-1,,,,,,50.48,0.0,53.42,,,,21.375,101.64,22.52
2018-11-29 22:33:20+01:00,-1,,,,,,50.56,0.0,47.57,,,,21.375,101.64,22.5
2018-11-29 22:34:20+01:00,-1,,,,,,50.52,0.0,46.77,,,,21.375,101.63,22.5
2018-11-29 22:35:20+01:00,-1,,,,,,50.53,0.0,48.56,,,,21.375,101.63,22.49
2018-11-29 22:36:20+01:00,-1,,,,,,50.49,0.0,46.18,,,,21.375,101.63,22.53
2018-11-29 22:37:20+01:00,-1,,,,,,50.51,0.0,46.95,,,,21.311999999999998,101.63,22.53
2018-11-29 22:38:20+01:00,-1,,,,,,50.44,0.0,47.51,,,,21.375,101.63,22.53
2018-11-29 22:39:20+01:00,-1,,,,,,50.47,0.0,48.69,,,,21.375,101.63,22.52
2018-11-29 22:40:20+01:00,-1,,,,,,50.41,0.0,51.53,,,,21.311999999999998,101.62,22.54
2018-11-29 22:42:20+01:00,-1,,,,,,50.5,0.0,49.54,,,,21.311999999999998,101.62,22.52
2018-11-29 22:43:20+01:00,-1,,,,,,50.46,0.0,49.96,,,,21.375,101.62,22.52
2018-11-29 22:44:20+01:00,-1,,,,,,50.54,0.0,48.3,,,,21.375,101.62,22.52
2018-11-29 22:45:20+01:00,-1,,,,,,50.45,0.0,48.41,,,,21.375,101.62,22.49
2018-11-29 22:46:20+01:00,-1,,,,,,50.39,0.0,45.15,,,,21.311999999999998,101.62,22.5
2018-11-29 22:47:20+01:00,-1,,,,,,50.42,0.0,49.96,,,,21.311999999999998,101.62,22.52
2018-11-29 22:48:20+01:00,-1,,,,,,50.43,0.0,47.92,,,,21.311999999999998,101.62,22.5
2018-11-29 22:49:20+01:00,-1,,,,,,50.33,0.0,50.43,,,,21.311999999999998,101.62,22.49
2018-11-29 22:51:20+01:00,-1,,,,,,50.4,0.0,47.9,,,,21.311999999999998,101.62,22.5
2018-11-29 22:52:20+01:00,-1,,,,,,50.29,0.0,49.73,,,,21.375,101.63,22.52
2018-11-29 22:53:20+01:00,-1,,,,,,50.32,0.0,49.48,,,,21.375,101.63,22.52
2018-11-29 22:54:20+01:00,-1,,,,,,50.3,0.0,48.2,,,,21.375,101.64,22.52
2018-11-29 22:55:20+01:00,-1,,,,,,50.25,0.0,49.27,,,,21.311999999999998,101.63,22.5
2018-11-29 22:56:20+01:00,-1,,,,,,50.21,0.0,47.31,,,,21.311999999999998,101.63,22.49
2018-11-29 22:57:20+01:00,-1,,,,,,50.32,0.0,49.01,,,,21.311999999999998,101.64,22.52
2018-11-29 22:58:20+01:00,-1,,,,,,50.33,0.0,48.79,,,,21.311999999999998,101.63,22.5
2018-11-29 22:59:20+01:00,-1,,,,,,50.3,0.0,50.39,,,,21.311999999999998,101.63,22.49
2018-11-29 23:01:20+01:00,-1,,,,,,50.25,0.0,47.94,,,,21.311999999999998,101.63,22.49
2018-11-29 23:02:20+01:00,-1,,,,,,50.3,0.0,47.77,,,,21.311999999999998,101.63,22.5
2018-11-29 23:03:20+01:00,-1,,,,,,50.24,0.0,48.18,,,,21.311999999999998,101.63,22.5
2018-11-29 23:04:20+01:00,-1,,,,,,50.28,0.0,48.36,,,,21.311999999999998,101.64,22.49
2018-11-29 23:05:20+01:00,-1,,,,,,50.2,0.0,49.01,,,,21.311999999999998,101.63,22.49
2018-11-29 23:06:20+01:00,-1,,,,,,50.25,0.0,49.91,,,,21.311999999999998,101.63,22.49
2018-11-29 23:07:20+01:00,-1,,,,,,50.24,0.0,49.03,,,,21.311999999999998,101.63,22.52
2018-11-29 23:08:20+01:00,-1,,,,,,50.19,0.0,49.12,,,,21.311999999999998,101.63,22.47
2018-11-29 23:10:20+01:00,-1,,,,,,50.16,0.0,49.48,,,,21.311999999999998,101.63,22.5
2018-11-29 23:11:20+01:00,-1,,,,,,50.16,0.0,48.99,,,,21.311999999999998,101.64,22.53
2018-11-29 23:12:20+01:00,-1,,,,,,50.08,0.0,47.11,,,,21.311999999999998,101.63,22.52
2018-11-29 23:13:20+01:00,-1,,,,,,50.11,0.0,48.33,,,,21.311999999999998,101.63,22.52
2018-11-29 23:14:20+01:00,-1,,,,,,50.07,0.0,47.57,,,,21.311999999999998,101.63,22.53
2018-11-29 23:15:20+01:00,-1,,,,,,50.06,0.0,47.99,,,,21.311999999999998,101.63,22.52
2018-11-29 23:16:20+01:00,-1,,,,,,50.12,0.0,46.59,,,,21.311999999999998,101.63,22.52
2018-11-29 23:17:20+01:00,-1,,,,,,50.08,0.0,49.2,,,,21.311999999999998,101.63,22.53
2018-11-29 23:19:20+01:00,-1,,,,,,50.03,0.0,46.46,,,,21.375,101.63,22.53
2018-11-29 23:20:20+01:00,-1,,,,,,50.03,0.0,46.18,,,,21.375,101.62,22.49
2018-11-29 23:21:20+01:00,-1,,,,,,50.12,0.0,49.98,,,,21.375,101.63,22.52
2018-11-29 23:22:20+01:00,-1,,,,,,50.0,0.0,48.76,,,,21.375,101.62,22.49
2018-11-29 23:23:20+01:00,-1,,,,,,50.02,0.0,50.32,,,,21.375,101.62,22.53
2018-11-29 23:24:20+01:00,-1,,,,,,49.99,0.0,49.69,,,,21.375,101.62,22.54
2018-11-29 23:25:20+01:00,-1,,,,,,49.93,0.0,46.11,,,,21.375,101.62,22.52
2018-11-29 23:27:20+01:00,-1,,,,,,50.01,0.0,46.31,,,,21.375,101.62,22.52
2018-11-29 23:28:20+01:00,-1,,,,,,49.77,0.0,49.57,,,,21.375,101.62,22.53
2018-11-29 23:30:20+01:00,-1,,,,,,49.67,0.0,47.72,,,,21.375,101.61,22.6
2018-11-29 23:31:20+01:00,-1,,,,,,49.7,0.0,51.56,,,,21.375,101.61,22.63
2018-11-29 23:32:20+01:00,-1,,,,,,49.68,0.0,48.93,,,,21.375,101.61,22.6
2018-11-29 23:33:20+01:00,-1,,,,,,49.69,0.0,49.41,,,,21.375,101.61,22.62
2018-11-29 23:34:20+01:00,-1,,,,,,49.69,0.0,49.78,,,,21.375,101.61,22.59
2018-11-29 23:35:20+01:00,-1,,,,,,49.78,0.0,47.16,,,,21.375,101.61,22.59
2018-11-29 23:36:20+01:00,-1,,,,,,49.78,0.0,48.2,,,,21.311999999999998,101.6,22.57
2018-11-29 23:37:20+01:00,-1,,,,,,49.77,0.0,47.65,,,,21.311999999999998,101.61,22.54
2018-11-29 23:39:20+01:00,-1,,,,,,49.71,0.0,49.45,,,,21.375,101.6,22.54
2018-11-29 23:40:20+01:00,-1,,,,,,49.76,0.0,48.06,,,,21.375,101.6,22.56
2018-11-29 23:41:20+01:00,-1,,,,,,49.77,0.0,48.89,,,,21.375,101.6,22.53
2018-11-29 23:42:20+01:00,-1,,,,,,49.77,0.0,47.31,,,,21.375,101.6,22.54
2018-11-29 23:43:20+01:00,-1,,,,,,49.77,0.0,49.86,,,,21.311999999999998,101.6,22.53
2018-11-29 23:44:20+01:00,-1,,,,,,49.76,0.0,48.79,,,,21.375,101.6,22.53
2018-11-29 23:45:20+01:00,-1,,,,,,49.82,0.0,45.04,,,,21.375,101.6,22.52
2018-11-29 23:46:20+01:00,-1,,,,,,49.8,0.0,45.83,,,,21.375,101.6,22.54
2018-11-29 23:48:20+01:00,-1,,,,,,49.8,0.0,47.18,,,,21.375,101.59,22.52
2018-11-29 23:49:20+01:00,-1,,,,,,49.79,0.0,48.79,,,,21.375,101.59,22.52
2018-11-29 23:50:20+01:00,-1,,,,,,49.69,0.0,50.42,,,,21.375,101.59,22.52
2018-11-29 23:51:20+01:00,-1,,,,,,49.71,0.0,48.12,,,,21.375,101.59,22.53
2018-11-29 23:52:20+01:00,-1,,,,,,49.73,0.0,48.23,,,,21.375,101.59,22.54
2018-11-29 23:53:20+01:00,-1,,,,,,49.74,0.0,48.23,,,,21.375,101.59,22.53
2018-11-29 23:54:20+01:00,-1,,,,,,49.71,0.0,47.84,,,,21.375,101.59,22.52
2018-11-29 23:55:20+01:00,-1,,,,,,49.73,0.0,50.01,,,,21.375,101.58,22.52
2018-11-29 23:56:20+01:00,-1,,,,,,49.68,0.0,46.87,,,,21.375,101.58,22.52
2018-11-29 23:58:20+01:00,-1,,,,,,49.67,0.0,49.64,,,,21.375,101.59,22.54
2018-11-29 23:59:20+01:00,-1,,,,,,49.69,0.0,51.05,,,,21.375,101.59,22.53
2018-11-30 00:00:20+01:00,-1,,,,,,49.67,0.0,49.03,,,,21.375,101.59,22.52
2018-11-30 00:01:20+01:00,-1,,,,,,49.68,0.0,49.02,,,,21.311999999999998,101.59,22.52
2018-11-30 00:02:20+01:00,-1,,,,,,49.67,0.0,51.54,,,,21.375,101.59,22.52
2018-11-30 00:03:20+01:00,-1,,,,,,49.61,0.0,49.07,,,,21.375,101.58,22.54
2018-11-30 00:04:20+01:00,-1,,,,,,49.62,0.0,48.41,,,,21.375,101.58,22.54
2018-11-30 00:05:20+01:00,-1,,,,,,49.57,0.0,48.33,,,,21.375,101.59,22.52
2018-11-30 00:06:20+01:00,-1,,,,,,49.61,0.0,47.74,,,,21.375,101.59,22.53
2018-11-30 00:08:20+01:00,-1,,,,,,49.6,0.0,47.19,,,,21.375,101.59,22.5
2018-11-30 00:09:20+01:00,-1,,,,,,49.6,0.0,51.68,,,,21.375,101.59,22.5
2018-11-30 00:10:20+01:00,-1,,,,,,49.6,0.0,48.25,,,,21.375,101.59,22.54
2018-11-30 00:11:20+01:00,-1,,,,,,49.48,0.0,47.92,,,,21.375,101.58,22.54
2018-11-30 00:12:20+01:00,-1,,,,,,49.53,0.0,49.9,,,,21.375,101.58,22.54
2018-11-30 00:13:20+01:00,-1,,,,,,49.57,0.0,49.0,,,,21.375,101.58,22.57
2018-11-30 00:14:20+01:00,-1,,,,,,49.54,0.0,50.2,,,,21.375,101.58,22.53
2018-11-30 00:16:20+01:00,-1,,,,,,49.52,0.0,46.83,,,,21.375,101.58,22.52
2018-11-30 00:17:20+01:00,-1,,,,,,49.5,0.0,50.79,,,,21.375,101.58,22.56
2018-11-30 00:18:20+01:00,-1,,,,,,49.41,0.0,49.5,,,,21.375,101.58,22.56
2018-11-30 00:19:20+01:00,-1,,,,,,49.48,0.0,47.82,,,,21.375,101.58,22.56
2018-11-30 00:20:20+01:00,-1,,,,,,49.47,0.0,46.54,,,,21.375,101.58,22.54
2018-11-30 00:21:20+01:00,-1,,,,,,49.46,0.0,49.34,,,,21.375,101.58,22.54
2018-11-30 00:22:20+01:00,-1,,,,,,49.46,0.0,48.51,,,,21.375,101.58,22.53
2018-11-30 00:23:20+01:00,-1,,,,,,49.42,0.0,50.68,,,,21.375,101.58,22.56
2018-11-30 00:24:20+01:00,-1,,,,,,49.37,0.0,50.63,,,,21.375,101.58,22.57
2018-11-30 00:26:20+01:00,-1,,,,,,49.41,0.0,47.34,,,,21.375,101.58,22.56
2018-11-30 00:27:20+01:00,-1,,,,,,49.41,0.0,46.66,,,,21.375,101.58,22.56
2018-11-30 00:28:20+01:00,-1,,,,,,49.42,0.0,47.3,,,,21.375,101.58,22.56
2018-11-30 00:29:20+01:00,-1,,,,,,49.36,0.0,48.9,,,,21.375,101.57,22.54
2018-11-30 00:30:20+01:00,-1,,,,,,49.41,0.0,49.4,,,,21.375,101.57,22.54
2018-11-30 00:31:20+01:00,-1,,,,,,49.54,0.0,46.91,,,,21.375,101.57,22.54
2018-11-30 00:32:20+01:00,-1,,,,,,49.5,0.0,47.21,,,,21.375,101.57,22.52
2018-11-30 00:33:20+01:00,-1,,,,,,49.49,0.0,46.7,,,,21.375,101.57,22.49
2018-11-30 00:34:20+01:00,-1,,,,,,49.38,0.0,48.56,,,,21.375,101.56,22.53
2018-11-30 00:36:20+01:00,-1,,,,,,49.51,0.0,46.01,,,,21.375,101.55,22.5
2018-11-30 00:37:20+01:00,-1,,,,,,49.38,0.0,48.73,,,,21.375,101.55,22.52
2018-11-30 00:38:20+01:00,-1,,,,,,49.36,0.0,45.66,,,,21.375,101.54,22.52
2018-11-30 00:39:20+01:00,-1,,,,,,49.36,0.0,48.21,,,,21.375,101.54,22.52
2018-11-30 00:40:20+01:00,-1,,,,,,49.33,0.0,47.13,,,,21.375,101.54,22.52
2018-11-30 00:41:20+01:00,-1,,,,,,49.29,0.0,46.85,,,,21.375,101.54,22.54
2018-11-30 00:42:20+01:00,-1,,,,,,49.37,0.0,46.24,,,,21.375,101.54,22.54
2018-11-30 00:43:20+01:00,-1,,,,,,49.36,0.0,48.52,,,,21.375,101.54,22.52
2018-11-30 00:45:20+01:00,-1,,,,,,49.34,0.0,50.63,,,,21.375,101.53,22.54
2018-11-30 00:46:20+01:00,-1,,,,,,49.33,0.0,46.56,,,,21.375,101.53,22.52
2018-11-30 00:47:20+01:00,-1,,,,,,49.28,0.0,48.38,,,,21.375,101.53,22.52
2018-11-30 00:48:20+01:00,-1,,,,,,49.28,0.0,46.08,,,,21.375,101.53,22.53
2018-11-30 00:49:20+01:00,-1,,,,,,49.2,0.0,48.79,,,,21.375,101.53,22.53
2018-11-30 00:50:20+01:00,-1,,,,,,49.26,0.0,49.18,,,,21.375,101.53,22.53
2018-11-30 00:51:20+01:00,-1,,,,,,49.31,0.0,47.14,,,,21.375,101.53,22.53
2018-11-30 00:52:20+01:00,-1,,,,,,49.3,0.0,49.81,,,,21.375,101.53,22.56
2018-11-30 00:54:20+01:00,-1,,,,,,49.29,0.0,49.47,,,,21.375,101.52,22.52
2018-11-30 00:55:20+01:00,-1,,,,,,49.22,0.0,49.45,,,,21.375,101.52,22.52
2018-11-30 00:56:20+01:00,-1,,,,,,49.33,0.0,47.97,,,,21.375,101.52,22.52
2018-11-30 00:57:20+01:00,-1,,,,,,49.25,0.0,48.95,,,,21.375,101.52,22.5
2018-11-30 00:58:20+01:00,-1,,,,,,49.27,0.0,51.44,,,,21.375,101.52,22.52
2018-11-30 00:59:20+01:00,-1,,,,,,49.17,0.0,50.81,,,,21.375,101.52,22.52
2018-11-30 01:00:20+01:00,-1,,,,,,49.2,0.0,48.4,,,,21.375,101.51,22.54
2018-11-30 01:01:20+01:00,-1,,,,,,49.24,0.0,48.57,,,,21.375,101.51,22.54
2018-11-30 01:03:20+01:00,-1,,,,,,49.16,0.0,47.29,,,,21.375,101.5,22.52
2018-11-30 01:04:20+01:00,-1,,,,,,49.21,0.0,49.66,,,,21.375,101.49,22.53
2018-11-30 01:05:20+01:00,-1,,,,,,49.12,0.0,48.87,,,,21.375,101.5,22.49
2018-11-30 01:06:20+01:00,-1,,,,,,49.19,0.0,52.45,,,,21.375,101.49,22.52
2018-11-30 01:07:20+01:00,-1,,,,,,49.18,0.0,50.35,,,,21.375,101.49,22.52
2018-11-30 01:08:20+01:00,-1,,,,,,49.13,0.0,47.2,,,,21.375,101.49,22.52
2018-11-30 01:09:20+01:00,-1,,,,,,49.18,0.0,49.63,,,,21.375,101.48,22.52
2018-11-30 01:10:20+01:00,-1,,,,,,49.09,0.0,48.13,,,,21.375,101.48,22.53
2018-11-30 01:11:20+01:00,-1,,,,,,49.11,0.0,48.82,,,,21.375,101.48,22.52
2018-11-30 01:13:20+01:00,-1,,,,,,49.1,0.0,48.05,,,,21.375,101.48,22.5
2018-11-30 01:14:20+01:00,-1,,,,,,49.14,0.0,48.16,,,,21.375,101.49,22.52
2018-11-30 01:15:20+01:00,-1,,,,,,49.17,0.0,46.26,,,,21.375,101.48,22.54
2018-11-30 01:16:20+01:00,-1,,,,,,49.12,0.0,45.6,,,,21.375,101.48,22.54
2018-11-30 01:17:20+01:00,-1,,,,,,49.11,0.0,49.36,,,,21.375,101.47,22.53
2018-11-30 01:18:20+01:00,-1,,,,,,49.02,0.0,48.69,,,,21.375,101.47,22.53
2018-11-30 01:19:20+01:00,-1,,,,,,49.02,0.0,45.82,,,,21.438000000000002,101.46,22.52
2018-11-30 01:20:20+01:00,-1,,,,,,49.07,0.0,49.78,,,,21.375,101.46,22.52
2018-11-30 01:21:20+01:00,-1,,,,,,49.03,0.0,49.98,,,,21.438000000000002,101.46,22.53
2018-11-30 01:23:20+01:00,-1,,,,,,48.96,0.0,50.73,,,,21.375,101.46,22.52
2018-11-30 01:24:20+01:00,-1,,,,,,49.01,0.0,49.68,,,,21.375,101.46,22.54
2018-11-30 01:25:20+01:00,-1,,,,,,48.99,0.0,48.01,,,,21.375,101.46,22.53
2018-11-30 01:26:20+01:00,-1,,,,,,48.9,0.0,46.56,,,,21.375,101.46,22.53
2018-11-30 01:27:20+01:00,-1,,,,,,49.0,0.0,49.42,,,,21.375,101.45,22.57
2018-11-30 01:28:20+01:00,-1,,,,,,48.98,0.0,49.22,,,,21.375,101.46,22.56
2018-11-30 01:29:20+01:00,-1,,,,,,49.0,0.0,49.33,,,,21.375,101.46,22.54
2018-11-30 01:30:20+01:00,-1,,,,,,49.01,0.0,45.04,,,,21.375,101.46,22.54
2018-11-30 01:31:20+01:00,-1,,,,,,48.93,0.0,48.36,,,,21.375,101.47,22.54
2018-11-30 01:33:20+01:00,-1,,,,,,49.01,0.0,51.75,,,,21.375,101.46,22.53
2018-11-30 01:34:20+01:00,-1,,,,,,48.81,0.0,48.68,,,,21.375,101.46,22.54
2018-11-30 01:35:20+01:00,-1,,,,,,48.95,0.0,50.69,,,,21.375,101.46,22.54
2018-11-30 01:36:20+01:00,-1,,,,,,48.8,0.0,45.77,,,,21.375,101.46,22.54
2018-11-30 01:37:20+01:00,-1,,,,,,48.81,0.0,45.85,,,,21.375,101.46,22.54
2018-11-30 01:38:20+01:00,-1,,,,,,48.91,0.0,45.44,,,,21.375,101.46,22.59
2018-11-30 01:39:20+01:00,-1,,,,,,48.91,0.0,47.04,,,,21.375,101.46,22.57
2018-11-30 01:40:20+01:00,-1,,,,,,48.87,0.0,47.25,,,,21.375,101.46,22.53
2018-11-30 01:41:20+01:00,-1,,,,,,48.8,0.0,48.79,,,,21.375,101.45,22.56
2018-11-30 01:43:20+01:00,-1,,,,,,48.84,0.0,50.24,,,,21.375,101.45,22.57
2018-11-30 01:44:20+01:00,-1,,,,,,48.71,0.0,47.71,,,,21.375,101.45,22.57
2018-11-30 01:45:20+01:00,-1,,,,,,48.76,0.0,46.97,,,,21.375,101.45,22.54
2018-11-30 01:46:20+01:00,-1,,,,,,48.75,0.0,46.86,,,,21.438000000000002,101.44,22.56
2018-11-30 01:47:20+01:00,-1,,,,,,48.74,0.0,47.7,,,,21.438000000000002,101.44,22.54
2018-11-30 01:48:20+01:00,-1,,,,,,48.82,0.0,46.29,,,,21.375,101.44,22.56
2018-11-30 01:49:20+01:00,-1,,,,,,48.8,0.0,47.99,,,,21.375,101.44,22.53
2018-11-30 01:50:20+01:00,-1,,,,,,48.72,0.0,50.25,,,,21.438000000000002,101.43,22.56
2018-11-30 01:51:20+01:00,-1,,,,,,48.8,0.0,47.95,,,,21.438000000000002,101.43,22.54
2018-11-30 01:53:20+01:00,-1,,,,,,48.75,0.0,48.3,,,,21.438000000000002,101.43,22.56
2018-11-30 01:54:20+01:00,-1,,,,,,48.69,0.0,50.74,,,,21.438000000000002,101.43,22.54
2018-11-30 01:55:20+01:00,-1,,,,,,48.74,0.0,49.71,,,,21.438000000000002,101.43,22.54
2018-11-30 01:56:20+01:00,-1,,,,,,48.7,0.0,50.82,,,,21.438000000000002,101.43,22.59
2018-11-30 01:57:20+01:00,-1,,,,,,48.69,0.0,49.72,,,,21.438000000000002,101.43,22.59
2018-11-30 01:58:20+01:00,-1,,,,,,48.68,0.0,49.91,,,,21.375,101.43,22.57
2018-11-30 01:59:20+01:00,-1,,,,,,48.73,0.0,46.55,,,,21.375,101.44,22.56
2018-11-30 02:00:20+01:00,-1,,,,,,48.6,0.0,50.32,,,,21.438000000000002,101.43,22.54
2018-11-30 02:01:20+01:00,-1,,,,,,48.65,0.0,50.17,,,,21.438000000000002,101.43,22.56
2018-11-30 02:03:20+01:00,-1,,,,,,48.6,0.0,47.98,,,,21.438000000000002,101.43,22.56
2018-11-30 02:04:20+01:00,-1,,,,,,48.63,0.0,46.82,,,,21.438000000000002,101.43,22.56
2018-11-30 02:05:20+01:00,-1,,,,,,48.63,0.0,48.46,,,,21.438000000000002,101.43,22.59
2018-11-30 02:06:20+01:00,-1,,,,,,48.57,0.0,49.22,,,,21.438000000000002,101.43,22.6
2018-11-30 02:07:20+01:00,-1,,,,,,48.55,0.0,48.99,,,,21.438000000000002,101.43,22.59
2018-11-30 02:08:20+01:00,-1,,,,,,48.6,0.0,49.3,,,,21.5,101.42,22.59
2018-11-30 02:09:20+01:00,-1,,,,,,48.56,0.0,47.39,,,,21.438000000000002,101.42,22.59
2018-11-30 02:10:20+01:00,-1,,,,,,48.59,0.0,48.05,,,,21.438000000000002,101.41,22.59
2018-11-30 02:12:20+01:00,-1,,,,,,48.55,0.0,48.78,,,,21.438000000000002,101.41,22.59
2018-11-30 02:13:20+01:00,-1,,,,,,48.55,0.0,50.41,,,,21.438000000000002,101.41,22.57
2018-11-30 02:14:20+01:00,-1,,,,,,48.59,0.0,50.23,,,,21.438000000000002,101.42,22.59
2018-11-30 02:15:20+01:00,-1,,,,,,48.52,0.0,48.58,,,,21.438000000000002,101.42,22.59
2018-11-30 02:16:20+01:00,-1,,,,,,48.48,0.0,47.35,,,,21.438000000000002,101.42,22.57
2018-11-30 02:17:20+01:00,-1,,,,,,48.46,0.0,50.34,,,,21.438000000000002,101.42,22.57
2018-11-30 02:18:20+01:00,-1,,,,,,48.49,0.0,48.46,,,,21.438000000000002,101.42,22.56
2018-11-30 02:19:20+01:00,-1,,,,,,48.43,0.0,48.46,,,,21.438000000000002,101.42,22.57
2018-11-30 02:20:20+01:00,-1,,,,,,48.49,0.0,51.03,,,,21.375,101.42,22.54
2018-11-30 02:22:20+01:00,-1,,,,,,48.48,0.0,46.4,,,,21.438000000000002,101.42,22.57
2018-11-30 02:23:20+01:00,-1,,,,,,48.5,0.0,50.2,,,,21.438000000000002,101.42,22.56
2018-11-30 02:24:20+01:00,-1,,,,,,48.52,0.0,50.91,,,,21.438000000000002,101.42,22.57
2018-11-30 02:25:20+01:00,-1,,,,,,48.45,0.0,45.34,,,,21.438000000000002,101.42,22.6
2018-11-30 02:26:20+01:00,-1,,,,,,48.41,0.0,49.0,,,,21.438000000000002,101.41,22.6
2018-11-30 02:27:20+01:00,-1,,,,,,48.38,0.0,48.16,,,,21.438000000000002,101.41,22.57
2018-11-30 02:28:20+01:00,-1,,,,,,48.38,0.0,48.1,,,,21.438000000000002,101.41,22.59
2018-11-30 02:29:20+01:00,-1,,,,,,48.37,0.0,47.79,,,,21.438000000000002,101.41,22.59
2018-11-30 02:30:20+01:00,-1,,,,,,48.37,0.0,48.6,,,,21.438000000000002,101.41,22.59
2018-11-30 02:32:20+01:00,-1,,,,,,48.46,0.0,47.67,,,,21.438000000000002,101.41,22.59
2018-11-30 02:33:20+01:00,-1,,,,,,48.43,0.0,47.65,,,,21.438000000000002,101.41,22.6
2018-11-30 02:34:20+01:00,-1,,,,,,48.33,0.0,46.54,,,,21.438000000000002,101.41,22.59
2018-11-30 02:35:20+01:00,-1,,,,,,48.33,0.0,48.44,,,,21.438000000000002,101.41,22.57
2018-11-30 02:36:20+01:00,-1,,,,,,48.43,0.0,48.65,,,,21.438000000000002,101.41,22.6
2018-11-30 02:37:20+01:00,-1,,,,,,48.44,0.0,48.21,,,,21.438000000000002,101.42,22.6
2018-11-30 02:38:20+01:00,-1,,,,,,48.4,0.0,49.83,,,,21.438000000000002,101.42,22.59
2018-11-30 02:39:20+01:00,-1,,,,,,48.39,0.0,49.57,,,,21.438000000000002,101.42,22.59
2018-11-30 02:41:20+01:00,-1,,,,,,48.37,0.0,47.25,,,,21.438000000000002,101.41,22.57
2018-11-30 02:42:20+01:00,-1,,,,,,48.21,0.0,48.84,,,,21.438000000000002,101.41,22.59
2018-11-30 02:43:20+01:00,-1,,,,,,48.31,0.0,48.46,,,,21.438000000000002,101.41,22.62
2018-11-30 02:44:20+01:00,-1,,,,,,48.27,0.0,48.54,,,,21.438000000000002,101.41,22.59
2018-11-30 02:45:20+01:00,-1,,,,,,48.25,0.0,51.04,,,,21.438000000000002,101.41,22.62
2018-11-30 02:46:20+01:00,-1,,,,,,48.2,0.0,49.26,,,,21.438000000000002,101.41,22.59
2018-11-30 02:47:20+01:00,-1,,,,,,48.26,0.0,50.09,,,,21.438000000000002,101.41,22.6
2018-11-30 02:48:20+01:00,-1,,,,,,48.3,0.0,45.48,,,,21.438000000000002,101.41,22.62
2018-11-30 02:49:20+01:00,-1,,,,,,48.29,0.0,47.6,,,,21.438000000000002,101.41,22.63
2018-11-30 02:51:20+01:00,-1,,,,,,48.28,0.0,49.08,,,,21.438000000000002,101.4,22.6
2018-11-30 02:52:20+01:00,-1,,,,,,48.27,0.0,49.15,,,,21.438000000000002,101.4,22.62
2018-11-30 02:53:20+01:00,-1,,,,,,48.25,0.0,48.66,,,,21.438000000000002,101.41,22.6
2018-11-30 02:54:20+01:00,-1,,,,,,48.2,0.0,48.31,,,,21.438000000000002,101.41,22.63
2018-11-30 02:55:20+01:00,-1,,,,,,48.27,0.0,47.84,,,,21.438000000000002,101.41,22.6
2018-11-30 02:56:20+01:00,-1,,,,,,48.19,0.0,50.4,,,,21.5,101.41,22.63
2018-11-30 02:57:20+01:00,-1,,,,,,48.17,0.0,45.02,,,,21.5,101.41,22.64
2018-11-30 02:58:20+01:00,-1,,,,,,48.22,0.0,46.61,,,,21.438000000000002,101.41,22.6
2018-11-30 02:59:20+01:00,-1,,,,,,48.22,0.0,50.96,,,,21.5,101.41,22.62
2018-11-30 03:01:20+01:00,-1,,,,,,48.12,0.0,49.64,,,,21.438000000000002,101.41,22.59
2018-11-30 03:02:20+01:00,-1,,,,,,48.04,0.0,49.43,,,,21.438000000000002,101.41,22.59
2018-11-30 03:03:20+01:00,-1,,,,,,48.2,0.0,48.55,,,,21.438000000000002,101.41,22.64
2018-11-30 03:04:20+01:00,-1,,,,,,48.13,0.0,50.85,,,,21.438000000000002,101.41,22.6
2018-11-30 03:05:20+01:00,-1,,,,,,48.17,0.0,50.74,,,,21.438000000000002,101.41,22.63
2018-11-30 03:06:20+01:00,-1,,,,,,48.1,0.0,47.26,,,,21.5,101.41,22.62
2018-11-30 03:07:20+01:00,-1,,,,,,48.2,0.0,48.57,,,,21.438000000000002,101.41,22.6
2018-11-30 03:08:20+01:00,-1,,,,,,48.17,0.0,46.87,,,,21.5,101.41,22.62
2018-11-30 03:09:20+01:00,-1,,,,,,48.11,0.0,49.53,,,,21.438000000000002,101.41,22.62
2018-11-30 03:11:20+01:00,-1,,,,,,48.02,0.0,46.63,,,,21.5,101.41,22.64
2018-11-30 03:12:20+01:00,-1,,,,,,48.1,0.0,49.11,,,,21.438000000000002,101.41,22.62
2018-11-30 03:13:20+01:00,-1,,,,,,48.16,0.0,47.88,,,,21.5,101.41,22.6
2018-11-30 03:14:20+01:00,-1,,,,,,48.17,0.0,47.81,,,,21.438000000000002,101.41,22.59
2018-11-30 03:15:20+01:00,-1,,,,,,48.11,0.0,47.29,,,,21.5,101.41,22.6
2018-11-30 03:16:20+01:00,-1,,,,,,48.1,0.0,46.04,,,,21.5,101.4,22.62
2018-11-30 03:17:20+01:00,-1,,,,,,48.16,0.0,47.76,,,,21.438000000000002,101.4,22.6
2018-11-30 03:18:20+01:00,-1,,,,,,48.1,0.0,49.42,,,,21.5,101.4,22.6
2018-11-30 03:19:20+01:00,-1,,,,,,48.06,0.0,49.11,,,,21.438000000000002,101.4,22.62
2018-11-30 03:21:20+01:00,-1,,,,,,48.09,0.0,51.08,,,,21.438000000000002,101.4,22.57
2018-11-30 03:22:20+01:00,-1,,,,,,48.05,0.0,50.04,,,,21.5,101.4,22.59
2018-11-30 03:23:20+01:00,-1,,,,,,48.1,0.0,47.95,,,,21.438000000000002,101.41,22.63
2018-11-30 03:24:20+01:00,-1,,,,,,48.0,0.0,46.36,,,,21.438000000000002,101.4,22.64
2018-11-30 03:25:20+01:00,-1,,,,,,48.05,0.0,49.65,,,,21.438000000000002,101.4,22.62
2018-11-30 03:26:20+01:00,-1,,,,,,48.1,0.0,49.73,,,,21.5,101.39,22.63
2018-11-30 03:27:20+01:00,-1,,,,,,48.1,0.0,47.99,,,,21.5,101.39,22.6
2018-11-30 03:28:20+01:00,-1,,,,,,47.99,0.0,45.69,,,,21.5,101.39,22.59
2018-11-30 03:30:20+01:00,-1,,,,,,48.11,0.0,51.44,,,,21.5,101.38,22.62
2018-11-30 03:31:20+01:00,-1,,,,,,47.95,0.0,50.13,,,,21.438000000000002,101.38,22.63
2018-11-30 03:32:20+01:00,-1,,,,,,47.9,0.0,48.53,,,,21.438000000000002,101.39,22.62
2018-11-30 03:33:20+01:00,-1,,,,,,47.97,0.0,51.03,,,,21.438000000000002,101.39,22.59
2018-11-30 03:34:20+01:00,-1,,,,,,47.91,0.0,47.47,,,,21.438000000000002,101.39,22.62
2018-11-30 03:35:20+01:00,-1,,,,,,47.89,0.0,47.03,,,,21.438000000000002,101.39,22.62
2018-11-30 03:36:20+01:00,-1,,,,,,47.93,0.0,48.28,,,,21.438000000000002,101.38,22.63
2018-11-30 03:37:20+01:00,-1,,,,,,48.0,0.0,47.31,,,,21.438000000000002,101.38,22.63
2018-11-30 03:39:20+01:00,-1,,,,,,47.91,0.0,47.47,,,,21.438000000000002,101.37,22.64
2018-11-30 03:40:20+01:00,-1,,,,,,47.89,0.0,48.89,,,,21.438000000000002,101.37,22.62
2018-11-30 03:41:20+01:00,-1,,,,,,47.93,0.0,47.51,,,,21.438000000000002,101.37,22.64
2018-11-30 03:42:20+01:00,-1,,,,,,47.85,0.0,46.91,,,,21.438000000000002,101.38,22.64
2018-11-30 03:43:20+01:00,-1,,,,,,47.89,0.0,50.09,,,,21.438000000000002,101.37,22.66
2018-11-30 03:44:20+01:00,-1,,,,,,47.85,0.0,47.41,,,,21.438000000000002,101.37,22.63
2018-11-30 03:45:20+01:00,-1,,,,,,47.86,0.0,44.46,,,,21.438000000000002,101.37,22.64
2018-11-30 03:47:20+01:00,-1,,,,,,47.8,0.0,48.63,,,,21.438000000000002,101.36,22.64
2018-11-30 03:48:20+01:00,-1,,,,,,47.82,0.0,46.89,,,,21.438000000000002,101.37,22.66
2018-11-30 03:49:20+01:00,-1,,,,,,47.85,0.0,49.13,,,,21.438000000000002,101.36,22.63
2018-11-30 03:50:20+01:00,-1,,,,,,47.79,0.0,48.46,,,,21.438000000000002,101.36,22.64
2018-11-30 03:51:20+01:00,-1,,,,,,47.79,0.0,50.16,,,,21.438000000000002,101.36,22.64
2018-11-30 03:52:20+01:00,-1,,,,,,47.79,0.0,48.63,,,,21.438000000000002,101.35,22.66
2018-11-30 03:53:20+01:00,-1,,,,,,47.87,0.0,48.7,,,,21.438000000000002,101.35,22.64
2018-11-30 03:54:20+01:00,-1,,,,,,47.77,0.0,47.86,,,,21.438000000000002,101.35,22.64
2018-11-30 03:56:20+01:00,-1,,,,,,47.83,0.0,45.58,,,,21.5,101.34,22.63
2018-11-30 03:57:20+01:00,-1,,,,,,47.8,0.0,47.16,,,,21.438000000000002,101.35,22.64
2018-11-30 03:58:20+01:00,-1,,,,,,47.81,0.0,47.41,,,,21.438000000000002,101.35,22.64
2018-11-30 03:59:20+01:00,-1,,,,,,47.8,0.0,46.4,,,,21.438000000000002,101.35,22.64
2018-11-30 04:00:24+01:00,100,,,,,,47.84,0.0,49.65,,,,21.438000000000002,101.35,22.62
2018-11-30 04:01:24+01:00,100,,,,,,47.66,0.0,49.79,,,,21.438000000000002,101.35,22.64
2018-11-30 04:02:24+01:00,100,,,,,,47.59,0.0,50.12,,,,21.438000000000002,101.34,22.7
2018-11-30 04:03:24+01:00,100,,,,,,47.51,0.0,49.87,,,,21.438000000000002,101.35,22.73
2018-11-30 04:04:24+01:00,100,,,,,,47.43,0.0,49.74,,,,21.438000000000002,101.35,22.75
2018-11-30 04:05:24+01:00,100,,,,,,47.34,0.0,52.52,,,,21.438000000000002,101.35,22.78
2018-11-30 04:06:24+01:00,100,,,,,,47.3,0.0,50.39,,,,21.438000000000002,101.35,22.8
2018-11-30 04:07:24+01:00,100,,,,,,47.26,0.0,49.4,,,,21.5,101.34,22.84
2018-11-30 04:08:24+01:00,100,,,,,,47.2,0.0,48.11,,,,21.438000000000002,101.34,22.85
2018-11-30 04:10:24+01:00,100,,,,,,47.25,0.0,50.35,,,,21.5,101.33,22.87
2018-11-30 04:11:24+01:00,100,,,,,,47.15,0.0,51.86,,,,21.5,101.33,22.87
2018-11-30 04:12:24+01:00,100,,,,,,47.13,0.0,48.1,,,,21.5,101.34,22.9
2018-11-30 04:13:24+01:00,100,,,,,,47.09,0.0,51.18,,,,21.5,101.34,22.9
2018-11-30 04:14:24+01:00,100,,,,,,47.17,0.0,50.72,,,,21.5,101.35,22.88
2018-11-30 04:15:24+01:00,100,,,,,,47.16,0.0,49.2,,,,21.5,101.35,22.9
2018-11-30 04:16:24+01:00,100,,,,,,47.1,0.0,49.86,,,,21.5,101.35,22.9
2018-11-30 04:17:24+01:00,100,,,,,,47.09,0.0,49.92,,,,21.5,101.34,22.91
2018-11-30 04:19:24+01:00,100,,,,,,47.11,0.0,51.48,,,,21.5,101.33,22.92
2018-11-30 04:20:24+01:00,100,,,,,,47.05,0.0,50.9,,,,21.5,101.34,22.91
2018-11-30 04:21:24+01:00,100,,,,,,47.07,0.0,49.44,,,,21.438000000000002,101.34,22.91
2018-11-30 04:22:24+01:00,100,,,,,,47.03,0.0,51.92,,,,21.5,101.34,22.91
2018-11-30 04:23:24+01:00,100,,,,,,46.96,0.0,51.01,,,,21.5,101.34,22.95
2018-11-30 04:24:24+01:00,100,,,,,,46.93,0.0,50.6,,,,21.438000000000002,101.34,22.94
2018-11-30 04:25:24+01:00,100,,,,,,47.02,0.0,50.54,,,,21.5,101.34,22.95
2018-11-30 04:26:24+01:00,100,,,,,,46.93,0.0,50.33,,,,21.5,101.34,22.95
2018-11-30 04:27:24+01:00,100,,,,,,47.0,0.0,50.45,,,,21.5,101.33,22.95
2018-11-30 04:29:24+01:00,100,,,,,,46.99,0.0,49.92,,,,21.5,101.32,22.94
2018-11-30 04:30:24+01:00,100,,,,,,47.01,0.0,51.58,,,,21.5,101.32,22.94
2018-11-30 04:31:24+01:00,100,,,,,,46.95,0.0,48.83,,,,21.5,101.32,22.94
2018-11-30 04:32:24+01:00,100,,,,,,46.85,0.0,50.9,,,,21.5,101.32,22.94
2018-11-30 04:33:24+01:00,100,,,,,,46.92,0.0,49.43,,,,21.5,101.32,22.98
2018-11-30 04:34:24+01:00,100,,,,,,46.87,0.0,51.77,,,,21.5,101.32,22.95
2018-11-30 04:35:24+01:00,100,,,,,,46.89,0.0,50.02,,,,21.5,101.32,22.94
2018-11-30 04:36:24+01:00,100,,,,,,46.89,0.0,49.1,,,,21.5,101.32,22.97
2018-11-30 04:37:24+01:00,100,,,,,,46.9,0.0,50.17,,,,21.5,101.33,22.97
2018-11-30 04:39:24+01:00,100,,,,,,46.91,0.0,52.29,,,,21.5,101.32,22.94
2018-11-30 04:40:24+01:00,100,,,,,,46.81,0.0,51.64,,,,21.5,101.32,22.97
2018-11-30 04:41:24+01:00,100,,,,,,46.81,0.0,48.8,,,,21.5,101.31,22.95
2018-11-30 04:42:24+01:00,100,,,,,,46.82,0.0,49.41,,,,21.5,101.31,22.97
2018-11-30 04:43:24+01:00,100,,,,,,46.86,0.0,50.97,,,,21.5,101.31,22.95
2018-11-30 04:44:24+01:00,100,,,,,,46.82,0.0,50.12,,,,21.5,101.3,22.95
2018-11-30 04:45:24+01:00,100,,,,,,46.9,0.0,51.86,,,,21.5,101.29,22.95
2018-11-30 04:46:24+01:00,100,,,,,,46.85,0.0,51.66,,,,21.5,101.29,22.97
2018-11-30 04:47:24+01:00,100,,,,,,46.82,0.0,50.34,,,,21.438000000000002,101.3,22.97
2018-11-30 04:49:24+01:00,100,,,,,,46.91,0.0,50.68,,,,21.5,101.31,22.97
2018-11-30 04:50:24+01:00,100,,,,,,46.86,0.0,49.44,,,,21.5,101.31,22.95
2018-11-30 04:51:24+01:00,100,,,,,,46.82,0.0,50.24,,,,21.5,101.3,22.95
2018-11-30 04:52:24+01:00,100,,,,,,46.86,0.0,49.96,,,,21.5,101.31,22.98
2018-11-30 04:53:24+01:00,100,,,,,,46.78,0.0,51.1,,,,21.5,101.31,22.98
2018-11-30 04:54:24+01:00,100,,,,,,46.73,0.0,48.87,,,,21.5,101.31,22.97
2018-11-30 04:55:24+01:00,100,,,,,,46.76,0.0,51.74,,,,21.5,101.31,22.98
2018-11-30 04:56:24+01:00,100,,,,,,46.83,0.0,49.91,,,,21.5,101.31,22.98
2018-11-30 04:57:24+01:00,100,,,,,,46.84,0.0,50.28,,,,21.5,101.3,22.97
2018-11-30 04:59:24+01:00,100,,,,,,46.83,0.0,51.09,,,,21.5,101.3,22.98
2018-11-30 05:00:24+01:00,100,,,,,,46.86,0.0,49.03,,,,21.5,101.3,22.95
2018-11-30 05:01:24+01:00,100,,,,,,46.77,0.0,50.38,,,,21.5,101.3,22.97
2018-11-30 05:02:24+01:00,100,,,,,,46.81,0.0,50.08,,,,21.5,101.29,22.98
2018-11-30 05:03:24+01:00,100,,,,,,46.72,0.0,49.85,,,,21.5,101.29,22.95
2018-11-30 05:04:24+01:00,100,,,,,,46.74,0.0,49.06,,,,21.5,101.3,22.95
2018-11-30 05:05:24+01:00,100,,,,,,46.75,0.0,48.37,,,,21.5,101.3,22.97
2018-11-30 05:06:24+01:00,100,,,,,,46.79,0.0,49.53,,,,21.5,101.3,22.97
2018-11-30 05:07:24+01:00,100,,,,,,46.75,0.0,51.49,,,,21.5,101.31,22.98
2018-11-30 05:09:24+01:00,100,,,,,,46.81,0.0,51.48,,,,21.5,101.31,22.94
2018-11-30 05:10:24+01:00,100,,,,,,46.79,0.0,51.12,,,,21.5,101.32,22.94
2018-11-30 05:11:24+01:00,100,,,,,,46.71,0.0,48.41,,,,21.5,101.32,22.97
2018-11-30 05:12:24+01:00,100,,,,,,46.76,0.0,50.48,,,,21.5,101.32,22.99
2018-11-30 05:13:24+01:00,100,,,,,,46.77,0.0,49.84,,,,21.5,101.32,22.98
2018-11-30 05:14:24+01:00,100,,,,,,46.73,0.0,50.14,,,,21.5,101.32,22.98
2018-11-30 05:15:24+01:00,100,,,,,,46.69,0.0,48.94,,,,21.5,101.31,22.98
2018-11-30 05:16:24+01:00,100,,,,,,46.73,0.0,49.85,,,,21.5,101.31,22.98
2018-11-30 05:17:24+01:00,100,,,,,,46.77,0.0,53.2,,,,21.561999999999998,101.3,22.98
2018-11-30 05:19:24+01:00,100,,,,,,46.71,0.0,49.85,,,,21.561999999999998,101.3,22.95
2018-11-30 05:20:24+01:00,100,,,,,,46.54,0.0,51.46,,,,21.5,101.3,22.97
2018-11-30 05:21:24+01:00,100,,,,,,46.69,0.0,49.03,,,,21.561999999999998,101.29,23.02
2018-11-30 05:22:24+01:00,100,,,,,,46.7,0.0,50.73,,,,21.561999999999998,101.29,22.99
2018-11-30 05:23:24+01:00,100,,,,,,46.64,0.0,50.79,,,,21.5,101.28,22.99
2018-11-30 05:24:24+01:00,100,,,,,,46.6,0.0,50.04,,,,21.561999999999998,101.28,22.98
2018-11-30 05:25:24+01:00,100,,,,,,46.64,0.0,49.59,,,,21.561999999999998,101.28,22.99
2018-11-30 05:26:24+01:00,100,,,,,,46.61,0.0,50.57,,,,21.5,101.28,22.98
2018-11-30 05:27:24+01:00,100,,,,,,46.68,0.0,50.05,,,,21.561999999999998,101.27,22.97
2018-11-30 05:29:24+01:00,100,,,,,,46.69,0.0,51.21,,,,21.5,101.28,22.99
2018-11-30 05:30:24+01:00,100,,,,,,46.56,0.0,51.26,,,,21.5,101.28,22.98
2018-11-30 05:31:24+01:00,100,,,,,,46.53,0.0,49.44,,,,21.5,101.29,23.01
2018-11-30 05:32:24+01:00,100,,,,,,46.59,0.0,50.46,,,,21.5,101.3,22.99
2018-11-30 05:33:24+01:00,100,,,,,,46.58,0.0,50.56,,,,21.5,101.31,22.98
2018-11-30 05:34:24+01:00,100,,,,,,46.53,0.0,49.64,,,,21.561999999999998,101.32,23.02
2018-11-30 05:35:24+01:00,100,,,,,,46.59,0.0,50.28,,,,21.561999999999998,101.34,23.01
2018-11-30 05:37:24+01:00,100,,,,,,46.63,0.0,49.2,,,,21.561999999999998,101.35,23.01
2018-11-30 05:38:24+01:00,100,,,,,,46.67,0.0,51.19,,,,21.561999999999998,101.35,23.01
2018-11-30 05:39:24+01:00,100,,,,,,46.59,0.0,49.8,,,,21.561999999999998,101.35,22.98
2018-11-30 05:40:24+01:00,100,,,,,,46.57,0.0,51.6,,,,21.561999999999998,101.36,23.01
2018-11-30 05:41:24+01:00,100,,,,,,46.64,0.0,50.6,,,,21.561999999999998,101.36,23.01
2018-11-30 05:42:24+01:00,100,,,,,,46.63,0.0,49.55,,,,21.561999999999998,101.36,23.01
2018-11-30 05:43:24+01:00,100,,,,,,46.63,0.0,49.38,,,,21.5,101.36,23.01
2018-11-30 05:44:24+01:00,100,,,,,,46.62,0.0,50.53,,,,21.561999999999998,101.37,23.01
2018-11-30 05:46:24+01:00,100,,,,,,46.63,0.0,52.47,,,,21.5,101.36,23.01
2018-11-30 05:47:24+01:00,100,,,,,,46.49,0.0,49.68,,,,21.561999999999998,101.36,22.99
2018-11-30 05:48:24+01:00,100,,,,,,46.57,0.0,50.6,,,,21.561999999999998,101.36,22.99
2018-11-30 05:49:24+01:00,100,,,,,,46.59,0.0,49.58,,,,21.5,101.37,23.01
2018-11-30 05:50:24+01:00,100,,,,,,46.53,0.0,50.7,,,,21.561999999999998,101.38,23.01
2018-11-30 05:51:24+01:00,100,,,,,,46.59,0.0,50.12,,,,21.561999999999998,101.39,23.02
2018-11-30 05:52:24+01:00,100,,,,,,46.57,0.0,50.09,,,,21.561999999999998,101.39,23.01
2018-11-30 05:53:24+01:00,100,,,,,,46.54,0.0,50.83,,,,21.561999999999998,101.4,23.03
2018-11-30 05:55:24+01:00,100,,,,,,46.51,0.0,52.51,,,,21.5,101.4,23.02
2018-11-30 05:56:24+01:00,100,,,,,,46.54,0.0,47.83,,,,21.561999999999998,101.41,23.02
2018-11-30 05:57:24+01:00,100,,,,,,46.54,0.0,51.31,,,,21.561999999999998,101.41,23.05
2018-11-30 05:58:24+01:00,100,,,,,,46.48,0.0,50.91,,,,21.561999999999998,101.4,23.02
2018-11-30 05:59:24+01:00,100,,,,,,46.59,0.0,50.61,,,,21.5,101.4,23.02
2018-11-30 06:00:24+01:00,100,,,,,,46.54,0.0,49.74,,,,21.5,101.4,23.02
2018-11-30 06:01:24+01:00,100,,,,,,46.6,0.0,50.58,,,,21.561999999999998,101.4,23.02
2018-11-30 06:02:24+01:00,100,,,,,,46.53,0.0,47.82,,,,21.561999999999998,101.39,23.03
2018-11-30 06:04:24+01:00,100,,,,,,46.54,0.0,52.11,,,,21.561999999999998,101.39,23.03
2018-11-30 06:05:24+01:00,100,,,,,,46.54,0.0,50.04,,,,21.561999999999998,101.38,23.02
2018-11-30 06:06:24+01:00,100,,,,,,46.48,0.0,49.2,,,,21.5,101.37,22.99
2018-11-30 06:07:24+01:00,100,,,,,,46.46,0.0,51.55,,,,21.5,101.37,23.01
2018-11-30 06:08:24+01:00,100,,,,,,46.56,0.0,51.46,,,,21.5,101.36,22.99
2018-11-30 06:09:24+01:00,100,,,,,,46.39,0.0,51.12,,,,21.5,101.37,22.98
2018-11-30 06:10:24+01:00,100,,,,,,46.32,0.0,49.91,,,,21.5,101.36,22.98
2018-11-30 06:11:24+01:00,100,,,,,,46.38,0.0,50.62,,,,21.5,101.37,23.01
2018-11-30 06:13:24+01:00,100,,,,,,46.29,0.0,50.78,,,,21.5,101.34,22.98
2018-11-30 06:14:24+01:00,100,,,,,,46.45,0.0,51.08,,,,21.5,101.35,22.98
2018-11-30 06:15:24+01:00,100,,,,,,46.38,0.0,50.68,,,,21.5,101.35,22.97
2018-11-30 06:16:24+01:00,100,,,,,,46.4,0.0,49.89,,,,21.5,101.35,22.97
2018-11-30 06:17:24+01:00,100,,,,,,46.42,0.0,50.42,,,,21.5,101.35,22.98
2018-11-30 06:18:24+01:00,100,,,,,,46.31,0.0,52.55,,,,21.5,101.36,22.99
2018-11-30 06:19:24+01:00,100,,,,,,46.25,0.0,50.08,,,,21.5,101.35,22.98
2018-11-30 06:20:24+01:00,100,,,,,,46.31,0.0,50.63,,,,21.5,101.35,23.01
2018-11-30 06:22:24+01:00,100,,,,,,46.31,0.0,51.99,,,,21.5,101.34,22.99
2018-11-30 06:23:24+01:00,100,,,,,,46.39,0.0,49.25,,,,21.5,101.34,22.99
2018-11-30 06:24:24+01:00,100,,,,,,46.3,0.0,51.17,,,,21.5,101.34,22.99
2018-11-30 06:25:24+01:00,100,,,,,,46.18,0.0,50.5,,,,21.5,101.33,22.99
2018-11-30 06:26:24+01:00,100,,,,,,46.27,0.0,49.39,,,,21.5,101.33,23.01
2018-11-30 06:27:24+01:00,100,,,,,,46.3,0.0,49.75,,,,21.5,101.33,22.98
2018-11-30 06:28:24+01:00,100,,,,,,46.37,0.0,48.02,,,,21.5,101.33,22.95
2018-11-30 06:29:24+01:00,100,,,,,,46.32,0.0,50.44,,,,21.5,101.32,22.97
2018-11-30 06:31:24+01:00,100,,,,,,46.3,0.0,52.9,,,,21.5,101.3,22.98
2018-11-30 06:32:24+01:00,100,,,,,,46.31,0.0,52.47,,,,21.5,101.31,22.97
2018-11-30 06:33:24+01:00,100,,,,,,46.38,0.0,50.99,,,,21.5,101.3,22.99
2018-11-30 06:34:24+01:00,100,,,,,,46.32,0.0,49.6,,,,21.5,101.3,22.99
2018-11-30 06:35:24+01:00,100,,,,,,46.18,0.0,50.65,,,,21.561999999999998,101.29,22.97
2018-11-30 06:36:24+01:00,100,,,,,,46.23,0.0,50.69,,,,21.5,101.3,23.01
2018-11-30 06:37:24+01:00,100,,,,,,46.29,0.0,50.63,,,,21.5,101.29,22.99
2018-11-30 06:39:24+01:00,100,,,,,,46.25,0.0,50.64,,,,21.5,101.29,22.99
2018-11-30 06:40:24+01:00,100,,,,,,46.25,0.0,50.74,,,,21.5,101.28,23.01
2018-11-30 06:41:24+01:00,100,,,,,,46.18,0.0,50.38,,,,21.5,101.28,22.98
2018-11-30 06:42:24+01:00,100,,,,,,46.22,0.0,50.84,,,,21.5,101.27,22.99
2018-11-30 06:43:24+01:00,100,,,,,,46.18,0.0,50.25,,,,21.5,101.27,22.98
2018-11-30 06:44:24+01:00,100,,,,,,46.21,0.0,50.26,,,,21.5,101.27,23.02
2018-11-30 06:45:24+01:00,100,,,,,,46.18,0.0,51.02,,,,21.5,101.27,23.03
2018-11-30 06:46:24+01:00,100,,,,,,46.17,0.0,50.15,,,,21.5,101.27,23.01
2018-11-30 06:48:24+01:00,100,,,,,,46.17,0.0,51.21,,,,21.5,101.27,23.01
2018-11-30 06:49:24+01:00,100,,,,,,46.18,0.0,48.96,,,,21.5,101.27,23.01
2018-11-30 06:50:24+01:00,100,,,,,,46.16,0.0,53.34,,,,21.5,101.27,23.01
2018-11-30 06:51:24+01:00,100,,,,,,46.27,0.0,50.82,,,,21.5,101.27,23.01
2018-11-30 06:52:24+01:00,100,,,,,,46.1,0.0,52.63,,,,21.561999999999998,101.27,23.01
2018-11-30 06:53:24+01:00,100,,,,,,46.08,0.0,47.54,,,,21.561999999999998,101.27,23.02
2018-11-30 06:54:24+01:00,100,,,,,,46.2,0.0,49.02,,,,21.561999999999998,101.26,23.01
2018-11-30 06:55:24+01:00,100,,,,,,46.19,0.0,53.67,,,,21.561999999999998,101.27,22.98
2018-11-30 06:56:24+01:00,100,,,,,,46.16,0.0,47.98,,,,21.5,101.27,23.01
2018-11-30 06:58:24+01:00,100,,,,,,46.22,0.0,51.41,,,,21.5,101.26,23.02
2018-11-30 06:59:24+01:00,100,,,,,,46.16,0.0,49.26,,,,21.561999999999998,101.26,22.99
2018-11-30 07:00:24+01:00,100,,,,,,46.19,0.0,50.36,,,,21.5,101.26,23.01
2018-11-30 07:01:24+01:00,100,,,,,,46.13,0.0,52.1,,,,21.5,101.26,23.01
2018-11-30 07:02:24+01:00,100,,,,,,46.18,0.0,51.69,,,,21.5,101.26,23.02
2018-11-30 07:03:24+01:00,100,,,,,,46.08,0.0,52.23,,,,21.561999999999998,101.25,23.01
2018-11-30 07:04:24+01:00,100,,,,,,46.13,0.0,48.17,,,,21.5,101.25,23.01
2018-11-30 07:05:24+01:00,100,,,,,,46.21,0.0,51.05,,,,21.5,101.25,23.02
2018-11-30 07:06:24+01:00,100,,,,,,46.09,0.0,49.73,,,,21.5,101.25,22.99
2018-11-30 07:08:24+01:00,100,,,,,,46.15,0.0,49.51,,,,21.5,101.24,22.99
2018-11-30 07:09:24+01:00,100,,,,,,46.12,0.0,50.94,,,,21.5,101.24,23.01
2018-11-30 07:10:24+01:00,100,,,,,,46.15,0.0,51.8,,,,21.5,101.24,23.01
2018-11-30 07:11:24+01:00,100,,,,,,46.16,0.0,52.37,,,,21.5,101.24,22.99
2018-11-30 07:12:24+01:00,100,,,,,,46.17,0.0,51.08,,,,21.5,101.24,22.99
2018-11-30 07:13:24+01:00,100,,,,,,46.16,0.0,51.01,,,,21.5,101.24,22.99
2018-11-30 07:14:24+01:00,100,,,,,,46.12,0.0,52.22,,,,21.561999999999998,101.24,23.02
2018-11-30 07:15:24+01:00,100,,,,,,46.1,0.0,50.3,,,,21.5,101.25,23.01
2018-11-30 07:17:24+01:00,100,,,,,,46.12,0.0,51.73,,,,21.5,101.25,22.98
2018-11-30 07:18:24+01:00,100,,,,,,46.05,0.0,49.4,,,,21.5,101.25,23.02
2018-11-30 07:19:24+01:00,100,,,,,,45.94,0.0,52.66,,,,21.5,101.25,23.01
2018-11-30 07:20:24+01:00,100,,,,,,46.01,0.0,49.4,,,,21.5,101.25,23.03
2018-11-30 07:21:24+01:00,100,,,,,,45.97,0.0,50.54,,,,21.5,101.26,22.99
2018-11-30 07:22:24+01:00,100,,,,,,45.99,0.0,50.68,,,,21.5,101.25,22.99
2018-11-30 07:23:24+01:00,100,,,,,,45.97,0.0,50.08,,,,21.5,101.26,23.03
2018-11-30 07:24:24+01:00,100,,,,,,45.87,0.0,49.93,,,,21.5,101.25,23.02
2018-11-30 07:25:24+01:00,100,,,,,,45.99,0.0,52.52,,,,21.5,101.25,23.01
2018-11-30 07:27:24+01:00,100,,,,,,45.99,0.0,50.79,,,,21.5,101.26,23.01
2018-11-30 07:28:24+01:00,100,,,,,,46.02,0.0,49.45,,,,21.5,101.26,22.97
2018-11-30 07:29:24+01:00,100,,,,,,45.98,0.0,52.11,,,,21.5,101.26,22.98
2018-11-30 07:30:24+01:00,100,,,,,,45.84,0.0,48.9,,,,21.5,101.26,23.01
2018-11-30 07:31:24+01:00,100,,,,,,45.93,0.0,51.2,,,,21.5,101.27,23.01
2018-11-30 07:32:24+01:00,100,,,,,,45.88,0.0,51.67,,,,21.5,101.27,23.01
2018-11-30 07:33:24+01:00,100,,,,,,45.91,0.0,50.28,,,,21.561999999999998,101.27,23.01
2018-11-30 07:34:24+01:00,100,,,,,,45.98,0.0,51.66,,,,21.561999999999998,101.27,22.98
2018-11-30 07:36:24+01:00,100,,,,,,45.89,0.39,53.77,,,,21.561999999999998,101.28,23.03
2018-11-30 07:37:24+01:00,100,,,,,,45.9,0.0,51.41,,,,21.5,101.28,23.01
2018-11-30 07:38:24+01:00,100,,,,,,45.85,0.0,60.97,,,,21.5,101.28,22.95
2018-11-30 07:39:24+01:00,100,,,,,,45.85,0.0,49.37,,,,21.5,101.28,22.99
2018-11-30 07:40:24+01:00,100,,,,,,45.84,0.0,51.32,,,,21.438000000000002,101.28,22.97
2018-11-30 07:41:24+01:00,100,,,,,,45.79,0.0,48.93,,,,21.438000000000002,101.28,22.97
2018-11-30 07:42:24+01:00,100,,,,,,45.86,0.0,49.46,,,,21.5,101.27,22.99
2018-11-30 07:43:24+01:00,100,,,,,,45.71,0.33,53.68,,,,21.5,101.27,22.99
2018-11-30 07:44:24+01:00,100,,,,,,45.89,0.33,50.45,,,,21.5,101.27,22.98
2018-11-30 07:46:24+01:00,100,,,,,,45.76,0.27,49.2,,,,21.5,101.27,22.98
2018-11-30 07:47:24+01:00,100,,,,,,45.72,0.78,52.09,,,,21.561999999999998,101.28,22.99
2018-11-30 07:48:24+01:00,100,,,,,,45.63,1.29,48.4,,,,21.5,101.28,22.99
2018-11-30 07:49:24+01:00,100,,,,,,45.65,1.23,51.32,,,,21.561999999999998,101.29,23.02
2018-11-30 07:50:24+01:00,100,,,,,,45.73,1.74,52.13,,,,21.5,101.29,23.01
2018-11-30 07:51:24+01:00,100,,,,,,45.65,2.25,52.62,,,,21.561999999999998,101.3,23.03
2018-11-30 07:52:24+01:00,100,,,,,,45.77,2.76,48.55,,,,21.561999999999998,101.3,23.02
2018-11-30 07:53:24+01:00,100,,,,,,45.72,2.19,50.52,,,,21.561999999999998,101.3,22.99
2018-11-30 07:55:24+01:00,100,,,,,,45.72,3.72,51.13,,,,21.561999999999998,101.31,23.02
2018-11-30 07:56:24+01:00,100,,,,,,45.55,3.66,53.51,,,,21.561999999999998,101.31,23.01
2018-11-30 07:57:24+01:00,100,,,,,,45.6,4.17,51.38,,,,21.561999999999998,101.31,23.05
2018-11-30 07:58:24+01:00,100,,,,,,45.66,4.68,50.71,,,,21.561999999999998,101.32,23.03
2018-11-30 07:59:24+01:00,100,,,,,,45.63,4.11,51.61,,,,21.561999999999998,101.32,23.02
2018-11-30 08:00:24+01:00,100,,,,,,45.63,4.62,51.54,,,,21.561999999999998,101.33,23.01
2018-11-30 08:01:24+01:00,100,,,,,,45.66,4.62,52.61,,,,21.561999999999998,101.33,23.05
2018-11-30 08:02:24+01:00,100,,,,,,45.62,5.64,50.78,,,,21.561999999999998,101.33,23.02
2018-11-30 08:03:24+01:00,100,,,,,,45.57,5.01,51.64,,,,21.561999999999998,101.34,23.03
2018-11-30 08:05:24+01:00,100,,,,,,45.65,7.53,52.56,,,,21.561999999999998,101.34,23.05
2018-11-30 08:06:24+01:00,100,,,,,,45.72,8.37,51.29,,,,21.561999999999998,101.34,23.05
2018-11-30 08:08:24+01:00,100,,,,,,45.6,9.36,51.04,,,,21.561999999999998,101.34,23.05
2018-11-30 08:09:24+01:00,100,,,,,,45.35,8.73,51.51,,,,21.561999999999998,101.34,23.05
2018-11-30 08:10:24+01:00,100,,,,,,45.29,9.63,49.95,,,,21.561999999999998,101.34,23.15
2018-11-30 08:11:24+01:00,100,,,,,,45.28,9.57,51.92,,,,21.561999999999998,101.35,23.17
2018-11-30 08:12:24+01:00,100,,,,,,45.23,10.08,51.14,,,,21.561999999999998,101.35,23.17
2018-11-30 08:13:24+01:00,100,,,,,,45.29,10.08,50.16,,,,21.561999999999998,101.35,23.18
2018-11-30 08:15:24+01:00,100,,,,,,45.31,13.02,51.51,,,,21.561999999999998,101.35,23.15
2018-11-30 08:16:24+01:00,100,,,,,,45.36,14.43,51.23,,,,21.561999999999998,101.34,23.14
2018-11-30 08:17:24+01:00,100,,,,,,45.36,17.32,52.9,,,,21.561999999999998,101.34,23.11
2018-11-30 08:18:24+01:00,100,,,,,,45.42,19.3,51.85,,,,21.561999999999998,101.33,23.11
2018-11-30 08:19:24+01:00,100,,,,,,45.43,21.34,48.74,,,,21.561999999999998,101.33,23.11
2018-11-30 08:20:24+01:00,100,,,,,,45.42,22.93,51.25,,,,21.561999999999998,101.33,23.09
2018-11-30 08:21:24+01:00,100,,,,,,45.54,25.45,51.42,,,,21.561999999999998,101.34,23.11
2018-11-30 08:22:24+01:00,100,,,,,,45.35,28.0,48.98,,,,21.561999999999998,101.34,23.03
2018-11-30 08:24:24+01:00,100,,,,,,45.44,30.1,51.27,,,,21.561999999999998,101.34,23.09
2018-11-30 08:25:24+01:00,100,,,,,,45.42,29.86,49.37,,,,21.561999999999998,101.34,23.09
2018-11-30 08:26:24+01:00,100,,,,,,45.38,32.11,49.46,,,,21.561999999999998,101.33,23.08
2018-11-30 08:27:24+01:00,100,,,,,,45.43,35.86,53.11,,,,21.561999999999998,101.33,23.09
2018-11-30 08:28:24+01:00,100,,,,,,45.43,38.29,53.0,,,,21.561999999999998,101.33,23.11
2018-11-30 08:29:24+01:00,100,,,,,,45.46,35.96,50.69,,,,21.561999999999998,101.33,23.08
2018-11-30 08:30:24+01:00,100,,,,,,45.41,37.76,51.87,,,,21.561999999999998,101.33,23.05
2018-11-30 08:31:24+01:00,100,,,,,,45.48,35.87,51.71,,,,21.561999999999998,101.32,23.11
2018-11-30 08:33:24+01:00,100,,,,,,45.4,35.36,51.83,,,,21.561999999999998,101.32,23.08
2018-11-30 08:34:24+01:00,100,,,,,,45.35,34.23,49.5,,,,21.561999999999998,101.32,23.05
2018-11-30 08:35:24+01:00,100,,,,,,45.44,35.23,50.54,,,,21.561999999999998,101.33,23.11
2018-11-30 08:36:24+01:00,100,,,,,,45.34,33.83,50.73,,,,21.561999999999998,101.32,23.06
2018-11-30 08:37:24+01:00,100,,,,,,45.35,34.14,50.76,,,,21.561999999999998,101.33,23.08
2018-11-30 08:38:24+01:00,100,,,,,,45.42,34.26,50.9,,,,21.561999999999998,101.33,23.08
2018-11-30 08:39:24+01:00,100,,,,,,45.42,33.3,52.86,,,,21.561999999999998,101.32,23.09
2018-11-30 08:40:24+01:00,100,,,,,,45.34,32.28,50.99,,,,21.561999999999998,101.32,23.09
2018-11-30 08:41:24+01:00,100,,,,,,45.43,33.24,51.13,,,,21.625,101.32,23.06
2018-11-30 08:43:24+01:00,100,,,,,,45.37,35.1,50.49,,,,21.561999999999998,101.31,23.05
2018-11-30 08:44:24+01:00,100,,,,,,45.38,35.94,52.32,,,,21.561999999999998,101.31,23.05
2018-11-30 08:45:24+01:00,100,,,,,,45.35,38.31,52.05,,,,21.625,101.3,23.05
2018-11-30 08:46:24+01:00,100,,,,,,45.34,39.66,51.4,,,,21.561999999999998,101.31,23.08
2018-11-30 08:47:24+01:00,100,,,,,,45.38,40.05,52.2,,,,21.561999999999998,101.31,23.06
2018-11-30 08:48:24+01:00,100,,,,,,45.38,39.48,48.33,,,,21.561999999999998,101.3,23.09
2018-11-30 08:49:24+01:00,100,,,,,,45.25,168.76,50.43,,,,21.561999999999998,101.3,23.09
2018-11-30 08:50:24+01:00,100,,,,,,45.28,214.28,51.89,,,,21.5,101.31,23.06
2018-11-30 08:52:24+01:00,100,,,,,,45.62,226.54,56.75,,,,21.438000000000002,101.32,22.87
2018-11-30 08:53:24+01:00,100,,,,,,45.83,224.1,50.96,,,,21.438000000000002,101.32,22.81
2018-11-30 08:54:24+01:00,100,,,,,,45.81,227.17,53.18,,,,21.438000000000002,101.32,22.8
2018-11-30 08:55:24+01:00,100,,,,,,45.64,230.29,50.37,,,,21.375,101.32,22.82
2018-11-30 08:56:24+01:00,100,,,,,,45.65,232.97,48.88,,,,21.375,101.32,22.75
2018-11-30 08:57:24+01:00,100,,,,,,45.77,235.07,52.25,,,,21.375,101.31,22.71
2018-11-30 08:58:24+01:00,100,,,,,,45.84,235.7,57.46,,,,21.375,101.32,22.64
2018-11-30 08:59:24+01:00,100,,,,,,45.87,236.6,50.96,,,,21.375,101.32,22.71
2018-11-30 09:01:24+01:00,100,,,,,,45.42,243.48,51.99,,,,21.375,101.32,22.67
2018-11-30 09:02:24+01:00,100,,,,,,45.65,250.23,49.64,,,,21.375,101.32,22.73
2018-11-30 09:03:24+01:00,100,,,,,,45.27,251.01,50.16,,,,21.375,101.32,22.7
2018-11-30 09:04:24+01:00,100,,,,,,45.51,251.79,51.13,,,,21.311999999999998,101.32,22.71
2018-11-30 09:05:24+01:00,100,,,,,,45.28,256.8,52.32,,,,21.311999999999998,101.32,22.71
2018-11-30 09:06:24+01:00,100,,,,,,45.2,264.34,50.35,,,,21.375,101.32,22.74
2018-11-30 09:07:24+01:00,100,,,,,,45.26,271.87,74.96,,,,21.375,101.31,22.73
2018-11-30 09:08:24+01:00,100,,,,,,45.16,276.82,55.33,,,,21.375,101.31,22.75
2018-11-30 09:10:24+01:00,100,,,,,,45.19,271.11,50.92,,,,21.438000000000002,101.32,22.84
2018-11-30 09:11:24+01:00,100,,,,,,45.14,263.4,49.87,,,,21.438000000000002,101.32,22.81
2018-11-30 09:12:24+01:00,100,,,,,,45.11,257.16,50.67,,,,21.438000000000002,101.32,22.82
2018-11-30 09:13:24+01:00,100,,,,,,45.2,258.87,59.21,,,,21.375,101.32,22.85
2018-11-30 09:14:24+01:00,100,,,,,,45.23,261.37,50.74,,,,21.375,101.32,22.87
2018-11-30 09:15:24+01:00,100,,,,,,45.08,260.08,52.3,,,,21.438000000000002,101.32,22.85
2018-11-30 09:16:24+01:00,100,,,,,,45.02,252.21,51.89,,,,21.438000000000002,101.32,22.88
2018-11-30 09:17:24+01:00,100,,,,,,44.9,246.69,50.8,,,,21.438000000000002,101.32,22.87
2018-11-30 09:18:24+01:00,100,,,,,,45.19,244.56,50.7,,,,21.375,101.32,22.82
2018-11-30 09:20:24+01:00,100,,,,,,45.09,244.02,54.52,,,,21.438000000000002,101.33,22.87
2018-11-30 09:21:24+01:00,100,,,,,,45.02,245.37,50.27,,,,21.5,101.33,22.87
2018-11-30 09:22:24+01:00,100,,,,,,45.07,248.95,54.22,,,,21.5,101.34,22.91
2018-11-30 09:23:24+01:00,100,,,,,,45.08,248.11,54.48,,,,21.5,101.33,22.95
2018-11-30 09:24:24+01:00,100,,,,,,44.96,247.99,58.14,,,,21.561999999999998,101.33,22.99
2018-11-30 09:25:24+01:00,100,,,,,,44.97,251.32,58.22,,,,21.5,101.32,22.99
2018-11-30 09:26:24+01:00,100,,,,,,45.06,251.2,50.57,,,,21.5,101.32,22.99
2018-11-30 09:27:24+01:00,100,,,,,,45.11,257.09,49.16,,,,21.5,101.32,22.99
2018-11-30 09:29:24+01:00,100,,,,,,45.12,251.65,51.72,,,,21.561999999999998,101.32,23.02
2018-11-30 09:30:24+01:00,100,,,,,,45.03,254.66,63.35,,,,21.561999999999998,101.31,23.02
2018-11-30 09:31:24+01:00,100,,,,,,44.98,256.25,53.76,,,,21.561999999999998,101.31,23.05
2018-11-30 09:32:24+01:00,100,,,,,,45.0,255.53,51.42,,,,21.561999999999998,101.31,23.06
2018-11-30 09:33:24+01:00,100,,,,,,44.98,254.81,52.58,,,,21.561999999999998,101.31,23.03
2018-11-30 09:34:24+01:00,100,,,,,,45.05,258.96,51.46,,,,21.625,101.31,23.06
2018-11-30 09:35:24+01:00,100,,,,,,45.09,262.17,55.39,,,,21.625,101.31,23.05
2018-11-30 09:36:24+01:00,100,,,,,,45.1,275.91,53.67,,,,21.625,101.32,23.08
2018-11-30 09:38:24+01:00,100,,,,,,45.17,315.91,69.27,,,,21.625,101.31,23.08
2018-11-30 09:39:24+01:00,100,,,,,,45.13,288.4,50.59,,,,21.688000000000002,101.31,23.05
2018-11-30 09:40:24+01:00,100,,,,,,45.08,287.8,49.91,,,,21.688000000000002,101.31,23.09
2018-11-30 09:41:24+01:00,100,,,,,,45.08,288.44,51.01,,,,21.688000000000002,101.31,23.06
2018-11-30 09:42:24+01:00,100,,,,,,45.08,305.59,49.88,,,,21.688000000000002,101.31,23.11
2018-11-30 09:43:24+01:00,100,,,,,,45.15,276.61,52.45,,,,21.688000000000002,101.32,23.09
2018-11-30 09:44:24+01:00,100,,,,,,45.05,277.9,49.06,,,,21.688000000000002,101.32,23.12
2018-11-30 09:45:24+01:00,100,,,,,,44.83,106.65,50.62,,,,21.688000000000002,101.32,23.15
2018-11-30 09:47:24+01:00,100,,,,,,45.08,108.64,52.61,,,,21.688000000000002,101.33,23.14
2018-11-30 09:48:24+01:00,100,,,,,,44.91,107.32,51.49,,,,21.688000000000002,101.32,23.12
2018-11-30 09:49:24+01:00,100,,,,,,44.91,132.44,49.97,,,,21.75,101.32,23.17
2018-11-30 09:50:24+01:00,100,,,,,,44.88,143.98,49.03,,,,21.75,101.32,23.14
2018-11-30 09:51:24+01:00,100,,,,,,44.84,123.08,53.06,,,,21.75,101.32,23.19
2018-11-30 09:52:24+01:00,100,,,,,,44.79,157.73,53.98,,,,21.75,101.32,23.22
2018-11-30 09:53:24+01:00,100,,,,,,44.82,105.13,50.95,,,,21.811999999999998,101.33,23.22
2018-11-30 09:54:24+01:00,100,,,,,,44.75,186.31,52.84,,,,21.811999999999998,101.32,23.22
2018-11-30 09:55:24+01:00,100,,,,,,44.8,118.96,52.81,,,,21.811999999999998,101.33,23.25
2018-11-30 09:57:24+01:00,100,,,,,,44.73,273.95,51.69,,,,21.811999999999998,101.33,23.26
2018-11-30 09:58:24+01:00,100,,,,,,44.74,324.67,51.18,,,,21.811999999999998,101.33,23.25
2018-11-30 09:59:24+01:00,100,,,,,,44.73,305.13,50.79,,,,21.875,101.34,23.25
2018-11-30 10:00:24+01:00,100,,,,,,44.64,295.45,63.73,,,,21.811999999999998,101.34,23.29
2018-11-30 10:01:24+01:00,100,,,,,,44.92,357.25,52.14,,,,21.811999999999998,101.34,23.32
2018-11-30 10:02:24+01:00,100,,,,,,45.01,372.03,58.25,,,,21.811999999999998,101.34,23.3
2018-11-30 10:03:24+01:00,100,,,,,,45.28,365.34,67.8,,,,21.811999999999998,101.34,23.23
2018-11-30 10:04:24+01:00,100,,,,,,45.39,349.43,65.2,,,,21.875,101.34,23.25
2018-11-30 10:05:24+01:00,100,,,,,,45.22,357.41,59.63,,,,21.875,101.34,23.28
2018-11-30 10:07:24+01:00,100,,,,,,45.49,370.23,56.12,,,,21.875,101.34,23.32
2018-11-30 10:08:24+01:00,100,,,,,,45.4,363.75,74.19,,,,21.938000000000002,101.34,23.3
2018-11-30 10:09:24+01:00,100,,,,,,45.33,373.15,51.12,,,,21.938000000000002,101.33,23.3
2018-11-30 10:10:24+01:00,100,,,,,,45.34,364.82,49.71,,,,22.0,101.34,23.38
2018-11-30 10:11:24+01:00,100,,,,,,45.45,366.43,62.27,,,,22.0,101.34,23.38
2018-11-30 10:12:24+01:00,100,,,,,,45.43,368.32,51.71,,,,22.0,101.34,23.36
2018-11-30 10:13:24+01:00,100,,,,,,45.47,367.17,50.98,,,,22.0,101.33,23.39
2018-11-30 10:14:24+01:00,100,,,,,,45.45,364.87,51.53,,,,22.0,101.34,23.38
2018-11-30 10:15:24+01:00,100,,,,,,45.59,364.66,76.97,,,,22.061999999999998,101.33,23.36
2018-11-30 10:17:24+01:00,100,,,,,,45.41,360.52,65.22,,,,22.061999999999998,101.34,23.32
2018-11-30 10:18:24+01:00,100,,,,,,45.41,357.66,50.44,,,,22.061999999999998,101.34,23.35
2018-11-30 10:19:24+01:00,100,,,,,,45.96,355.27,52.39,,,,22.125,101.34,23.35
2018-11-30 10:20:24+01:00,100,,,,,,45.49,353.48,56.23,,,,22.125,101.34,23.35
2018-11-30 10:21:24+01:00,100,,,,,,45.62,352.76,50.11,,,,22.188000000000002,101.35,23.33
2018-11-30 10:22:24+01:00,100,,,,,,45.11,346.83,50.6,,,,22.25,101.33,23.45
2018-11-30 10:23:24+01:00,100,,,,,,45.0,354.83,51.19,,,,22.25,101.34,23.56
2018-11-30 10:24:24+01:00,100,,,,,,44.81,354.99,50.27,,,,22.25,101.34,23.59
2018-11-30 10:25:24+01:00,100,,,,,,45.01,350.84,49.0,,,,22.25,101.34,23.67
2018-11-30 10:27:24+01:00,100,,,,,,44.89,357.61,49.89,,,,22.311999999999998,101.34,23.6
2018-11-30 10:28:24+01:00,100,,,,,,44.88,364.12,49.73,,,,22.311999999999998,101.34,23.67
2018-11-30 10:29:24+01:00,100,,,,,,44.75,366.97,53.28,,,,22.311999999999998,101.35,23.68
2018-11-30 10:30:24+01:00,100,,,,,,44.64,366.21,50.0,,,,22.311999999999998,101.34,23.73
2018-11-30 10:31:24+01:00,100,,,,,,44.95,363.18,50.43,,,,22.375,101.35,23.67
2018-11-30 10:32:24+01:00,100,,,,,,44.81,381.3,54.97,,,,22.375,101.34,23.67
2018-11-30 10:33:24+01:00,100,,,,,,44.69,397.34,73.21,,,,22.438000000000002,101.34,23.76
2018-11-30 10:34:24+01:00,100,,,,,,44.64,405.73,49.9,,,,22.5,101.35,23.78
2018-11-30 10:36:24+01:00,100,,,,,,44.59,417.88,48.63,,,,22.561999999999998,101.35,23.87
2018-11-30 10:37:24+01:00,100,,,,,,44.6,416.19,53.01,,,,22.625,101.35,23.93
2018-11-30 10:38:24+01:00,100,,,,,,44.55,422.47,49.61,,,,22.625,101.35,23.98
2018-11-30 10:39:24+01:00,100,,,,,,44.47,422.47,50.36,,,,22.688000000000002,101.35,24.0
2018-11-30 10:40:24+01:00,100,,,,,,44.5,425.57,50.86,,,,22.75,101.35,24.04
2018-11-30 10:41:24+01:00,100,,,,,,44.51,442.54,50.48,,,,22.75,101.35,24.03
2018-11-30 10:42:24+01:00,100,,,,,,44.49,441.49,48.76,,,,22.75,101.35,24.04
2018-11-30 10:43:24+01:00,100,,,,,,44.51,458.07,73.13,,,,22.75,101.35,24.07
2018-11-30 10:45:24+01:00,100,,,,,,44.77,435.74,61.34,,,,22.811999999999998,101.35,24.01
2018-11-30 10:46:24+01:00,100,,,,,,44.79,430.19,57.77,,,,22.811999999999998,101.36,24.03
2018-11-30 10:47:24+01:00,100,,,,,,44.74,428.35,62.14,,,,22.811999999999998,101.35,24.07
2018-11-30 10:48:24+01:00,100,,,,,,44.8,440.64,50.29,,,,22.75,101.35,24.11
2018-11-30 10:49:24+01:00,100,,,,,,44.91,436.69,53.7,,,,22.75,101.36,24.08
2018-11-30 10:50:24+01:00,100,,,,,,44.97,427.35,51.68,,,,22.75,101.36,24.07
2018-11-30 10:51:24+01:00,100,,,,,,44.99,427.54,51.97,,,,22.75,101.36,24.07
2018-11-30 10:52:24+01:00,100,,,,,,44.9,431.12,49.67,,,,22.75,101.36,24.09
2018-11-30 10:54:24+01:00,100,,,,,,45.1,431.51,53.77,,,,22.688000000000002,101.36,24.07
2018-11-30 10:55:24+01:00,100,,,,,,45.17,432.73,57.25,,,,22.688000000000002,101.36,24.04
2018-11-30 10:56:24+01:00,100,,,,,,45.19,429.85,62.91,,,,22.688000000000002,101.36,24.0
2018-11-30 10:57:24+01:00,100,,,,,,45.19,426.13,52.98,,,,22.688000000000002,101.37,23.98
2018-11-30 10:58:24+01:00,100,,,,,,45.21,423.19,52.31,,,,22.688000000000002,101.37,24.01
2018-11-30 10:59:24+01:00,100,,,,,,45.16,426.34,50.52,,,,22.688000000000002,101.36,24.0
2018-11-30 11:00:24+01:00,100,,,,,,45.22,437.24,53.23,,,,22.688000000000002,101.36,24.01
2018-11-30 11:01:24+01:00,100,,,,,,45.31,441.17,50.33,,,,22.688000000000002,101.36,24.04
2018-11-30 11:03:24+01:00,100,,,,,,45.42,455.1,54.81,,,,22.688000000000002,101.36,24.03
2018-11-30 11:04:24+01:00,100,,,,,,45.68,453.36,50.25,,,,22.688000000000002,101.36,24.01
2018-11-30 11:05:24+01:00,100,,,,,,45.57,451.95,49.7,,,,22.688000000000002,101.36,24.03
2018-11-30 11:06:24+01:00,100,,,,,,45.7,442.67,50.83,,,,22.688000000000002,101.36,24.04
2018-11-30 11:07:24+01:00,100,,,,,,45.88,420.82,52.98,,,,22.688000000000002,101.36,23.95
2018-11-30 11:08:24+01:00,100,,,,,,45.78,400.59,52.63,,,,22.688000000000002,101.37,23.97
2018-11-30 11:09:24+01:00,100,,,,,,46.06,399.09,54.37,,,,22.688000000000002,101.36,23.95
2018-11-30 11:10:24+01:00,100,,,,,,46.05,394.2,52.31,,,,22.688000000000002,101.36,23.93
2018-11-30 11:12:24+01:00,100,,,,,,46.02,375.32,50.92,,,,22.688000000000002,101.36,23.98
2018-11-30 11:13:24+01:00,100,,,,,,46.04,372.82,49.55,,,,22.688000000000002,101.36,23.98
2018-11-30 11:14:24+01:00,100,,,,,,46.0,365.56,53.43,,,,22.688000000000002,101.36,23.97
2018-11-30 11:15:24+01:00,100,,,,,,46.07,364.45,50.26,,,,22.625,101.36,24.0
2018-11-30 11:16:24+01:00,100,,,,,,45.95,362.24,55.49,,,,22.688000000000002,101.36,23.98
2018-11-30 11:17:24+01:00,100,,,,,,45.99,348.37,52.3,,,,22.688000000000002,101.37,24.0
2018-11-30 11:18:24+01:00,100,,,,,,45.99,349.2,50.86,,,,22.625,101.37,24.04
2018-11-30 11:19:24+01:00,100,,,,,,46.14,339.26,50.35,,,,22.625,101.37,23.95
2018-11-30 11:21:24+01:00,100,,,,,,46.25,353.6,49.77,,,,22.561999999999998,101.37,23.91
2018-11-30 11:22:24+01:00,100,,,,,,46.25,352.52,50.99,,,,22.561999999999998,101.38,23.9
2018-11-30 11:23:24+01:00,100,,,,,,46.25,368.84,49.25,,,,22.561999999999998,101.38,23.9
2018-11-30 11:24:24+01:00,100,,,,,,46.32,350.54,49.9,,,,22.561999999999998,101.38,23.86
2018-11-30 11:25:24+01:00,100,,,,,,46.29,371.27,52.0,,,,22.561999999999998,101.38,23.88
2018-11-30 11:26:24+01:00,100,,,,,,46.23,402.44,49.41,,,,22.561999999999998,101.38,23.88
2018-11-30 11:27:24+01:00,100,,,,,,46.77,402.55,69.31,,,,22.561999999999998,101.38,23.91
2018-11-30 11:28:24+01:00,100,,,,,,46.43,402.7,68.44,,,,22.561999999999998,101.38,23.88
2018-11-30 11:30:24+01:00,100,,,,,,46.45,376.14,60.46,,,,22.561999999999998,101.38,23.91
2018-11-30 11:31:24+01:00,100,,,,,,46.67,411.35,67.56,,,,22.561999999999998,101.38,23.94
2018-11-30 11:32:24+01:00,100,,,,,,46.47,428.25,62.18,,,,22.561999999999998,101.38,23.91
2018-11-30 11:33:24+01:00,100,,,,,,46.59,484.09,52.69,,,,22.561999999999998,101.38,23.91
2018-11-30 11:34:24+01:00,100,,,,,,46.74,440.16,51.42,,,,22.561999999999998,101.39,23.9
2018-11-30 11:35:24+01:00,100,,,,,,46.73,478.04,57.07,,,,22.5,101.39,23.83
2018-11-30 11:36:24+01:00,100,,,,,,46.73,494.49,61.57,,,,22.5,101.38,23.83
2018-11-30 11:37:24+01:00,100,,,,,,46.96,394.45,61.45,,,,22.5,101.39,23.78
2018-11-30 11:39:24+01:00,100,,,,,,46.87,346.47,57.81,,,,22.5,101.39,23.78
2018-11-30 11:40:24+01:00,100,,,,,,46.68,356.35,53.99,,,,22.5,101.39,23.8
2018-11-30 11:41:24+01:00,100,,,,,,46.87,383.67,53.31,,,,22.5,101.39,23.86
2018-11-30 11:42:24+01:00,100,,,,,,46.98,399.78,52.53,,,,22.688000000000002,101.39,23.84
2018-11-30 11:43:24+01:00,100,,,,,,46.54,370.48,53.37,,,,22.688000000000002,101.39,23.81
2018-11-30 11:44:24+01:00,100,,,,,,47.14,362.97,63.43,,,,22.688000000000002,101.39,23.74
2018-11-30 11:45:24+01:00,100,,,,,,47.27,369.08,51.01,,,,22.688000000000002,101.39,23.68
2018-11-30 11:46:24+01:00,100,,,,,,47.21,358.37,55.42,,,,22.688000000000002,101.39,23.61
2018-11-30 11:48:24+01:00,100,,,,,,47.19,340.72,62.16,,,,22.811999999999998,101.39,23.67
2018-11-30 11:49:24+01:00,100,,,,,,46.95,398.01,49.76,,,,22.875,101.39,23.67
2018-11-30 11:50:24+01:00,100,,,,,,47.17,424.14,50.21,,,,22.811999999999998,101.39,23.73
2018-11-30 11:51:24+01:00,100,,,,,,47.26,389.01,49.02,,,,22.75,101.39,23.7
2018-11-30 11:52:24+01:00,100,,,,,,47.18,440.71,53.82,,,,22.75,101.39,23.7
2018-11-30 11:53:24+01:00,100,,,,,,47.11,428.0,50.49,,,,22.75,101.39,23.73
2018-11-30 11:54:24+01:00,100,,,,,,47.36,424.59,52.49,,,,22.75,101.39,23.7
2018-11-30 11:55:24+01:00,100,,,,,,47.5,439.71,50.08,,,,22.75,101.39,23.72
2018-11-30 11:56:24+01:00,100,,,,,,47.49,435.57,54.23,,,,22.75,101.39,23.67
2018-11-30 11:58:24+01:00,100,,,,,,47.55,339.36,52.22,,,,22.688000000000002,101.39,23.64
2018-11-30 11:59:24+01:00,100,,,,,,47.59,345.21,53.19,,,,22.688000000000002,101.39,23.64
2018-11-30 12:00:24+01:00,100,,,,,,47.67,394.63,54.51,,,,22.688000000000002,101.38,23.66
2018-11-30 12:01:24+01:00,100,,,,,,47.84,419.05,53.17,,,,22.75,101.38,23.61
2018-11-30 12:02:24+01:00,100,,,,,,47.74,428.21,49.62,,,,22.75,101.38,23.59
2018-11-30 12:03:24+01:00,100,,,,,,47.69,436.66,51.64,,,,22.811999999999998,101.38,23.64
2018-11-30 12:04:24+01:00,100,,,,,,47.73,438.98,51.64,,,,22.811999999999998,101.38,23.67
2018-11-30 12:05:24+01:00,100,,,,,,47.62,431.13,55.35,,,,22.811999999999998,101.39,23.66
2018-11-30 12:07:24+01:00,100,,,,,,47.78,406.36,54.12,,,,22.811999999999998,101.39,23.73
2018-11-30 12:08:24+01:00,100,,,,,,47.69,384.94,51.7,,,,22.75,101.39,23.68
2018-11-30 12:09:24+01:00,100,,,,,,47.81,353.92,50.53,,,,22.75,101.39,23.66
2018-11-30 12:10:24+01:00,100,,,,,,47.92,360.71,53.22,,,,22.688000000000002,101.38,23.63
2018-11-30 12:11:24+01:00,100,,,,,,47.93,345.5,51.2,,,,22.688000000000002,101.39,23.59
2018-11-30 12:12:24+01:00,100,,,,,,48.09,347.4,52.04,,,,22.75,101.39,23.59
2018-11-30 12:13:24+01:00,100,,,,,,48.17,411.22,47.86,,,,22.688000000000002,101.39,23.52
2018-11-30 12:14:24+01:00,100,,,,,,48.11,440.39,51.27,,,,22.688000000000002,101.39,23.53
2018-11-30 12:16:24+01:00,100,,,,,,48.0,436.19,54.19,,,,22.75,101.39,23.57
2018-11-30 12:17:24+01:00,100,,,,,,47.8,429.37,51.73,,,,22.75,101.39,23.61
2018-11-30 12:18:24+01:00,100,,,,,,47.42,439.28,52.85,,,,22.811999999999998,101.39,23.66
2018-11-30 12:19:24+01:00,100,,,,,,47.56,408.59,52.16,,,,22.75,101.39,23.66
2018-11-30 12:20:24+01:00,100,,,,,,46.83,471.81,49.51,,,,22.811999999999998,101.39,23.74
2018-11-30 12:21:24+01:00,100,,,,,,46.18,477.98,51.53,,,,22.875,101.39,23.72
2018-11-30 12:22:24+01:00,100,,,,,,45.85,471.23,50.3,,,,23.0,101.39,23.77
2018-11-30 12:23:24+01:00,100,,,,,,45.33,481.67,52.26,,,,23.0,101.39,23.74
2018-11-30 12:24:24+01:00,100,,,,,,45.7,489.39,50.96,,,,23.061999999999998,101.39,23.76
2018-11-30 12:26:24+01:00,100,,,,,,45.14,458.18,53.8,,,,23.0,101.39,23.76
2018-11-30 12:27:24+01:00,100,,,,,,45.94,518.31,53.98,,,,23.061999999999998,101.38,23.76
2018-11-30 12:28:24+01:00,100,,,,,,44.8,546.58,49.1,,,,22.938000000000002,101.39,23.72
2018-11-30 12:29:24+01:00,100,,,,,,44.55,583.0,50.03,,,,22.938000000000002,101.38,23.74
2018-11-30 12:30:24+01:00,100,,,,,,44.82,614.26,61.9,,,,22.938000000000002,101.39,23.78
2018-11-30 12:31:24+01:00,100,,,,,,44.48,612.96,50.08,,,,22.938000000000002,101.38,23.77
2018-11-30 12:32:24+01:00,100,,,,,,45.53,616.56,53.44,,,,22.875,101.39,23.73
2018-11-30 12:33:24+01:00,100,,,,,,45.47,610.56,51.54,,,,22.875,101.38,23.7
2018-11-30 12:34:24+01:00,100,,,,,,45.14,574.79,53.35,,,,22.938000000000002,101.38,23.67
2018-11-30 12:36:24+01:00,100,,,,,,45.28,538.74,63.86,,,,22.75,101.38,23.8
2018-11-30 12:37:24+01:00,100,,,,,,45.22,552.8,51.52,,,,22.811999999999998,101.38,23.8
2018-11-30 12:38:24+01:00,100,,,,,,45.09,562.35,51.01,,,,22.938000000000002,101.37,23.81
2018-11-30 12:39:24+01:00,100,,,,,,44.83,561.48,53.25,,,,22.875,101.38,23.87
2018-11-30 12:40:24+01:00,100,,,,,,45.28,571.79,49.71,,,,22.938000000000002,101.37,23.9
2018-11-30 12:41:24+01:00,100,,,,,,44.46,610.36,49.8,,,,22.938000000000002,101.37,23.88
2018-11-30 12:42:24+01:00,100,,,,,,44.86,599.37,50.96,,,,22.938000000000002,101.37,23.94
2018-11-30 12:44:24+01:00,100,,,,,,45.12,583.91,56.07,,,,22.938000000000002,101.37,23.9
2018-11-30 12:45:24+01:00,100,,,,,,44.41,608.56,50.85,,,,22.875,101.38,23.93
2018-11-30 12:46:24+01:00,100,,,,,,45.66,604.71,50.83,,,,22.875,101.38,23.84
2018-11-30 12:47:24+01:00,100,,,,,,45.1,609.0,49.61,,,,22.875,101.37,23.81
2018-11-30 12:48:24+01:00,100,,,,,,45.5,598.29,49.82,,,,23.061999999999998,101.38,23.88
2018-11-30 12:49:24+01:00,100,,,,,,44.93,582.0,52.58,,,,23.061999999999998,101.38,23.86
2018-11-30 12:51:24+01:00,100,,,,,,45.78,479.1,49.99,,,,23.061999999999998,101.38,23.87
2018-11-30 12:52:24+01:00,100,,,,,,45.58,449.02,56.2,,,,23.061999999999998,101.38,23.8
2018-11-30 12:53:24+01:00,100,,,,,,44.91,434.41,51.34,,,,23.0,101.38,23.86
2018-11-30 12:54:24+01:00,100,,,,,,45.2,426.34,48.39,,,,22.938000000000002,101.38,24.0
2018-11-30 12:55:24+01:00,100,,,,,,45.44,424.48,50.47,,,,22.875,101.38,23.98
2018-11-30 12:56:24+01:00,100,,,,,,45.57,415.56,52.45,,,,23.0,101.38,23.83
2018-11-30 12:57:24+01:00,100,,,,,,45.58,390.88,52.51,,,,23.061999999999998,101.38,23.9
2018-11-30 12:58:24+01:00,100,,,,,,45.19,369.46,51.38,,,,23.188000000000002,101.38,23.88
2018-11-30 12:59:24+01:00,100,,,,,,45.22,344.27,48.74,,,,23.125,101.39,23.88
2018-11-30 13:00:24+01:00,100,,,,,,45.01,330.5,50.73,,,,22.938000000000002,101.39,23.84
2018-11-30 13:02:24+01:00,100,,,,,,45.23,324.38,51.42,,,,22.688000000000002,101.4,23.68
2018-11-30 13:03:24+01:00,100,,,,,,45.62,320.21,50.55,,,,22.811999999999998,101.4,23.67
2018-11-30 13:04:24+01:00,100,,,,,,45.76,314.66,50.68,,,,22.875,101.4,23.7
2018-11-30 13:05:24+01:00,100,,,,,,45.48,303.61,53.31,,,,22.75,101.39,23.67
2018-11-30 13:06:24+01:00,100,,,,,,45.89,299.62,51.22,,,,22.688000000000002,101.4,23.6
2018-11-30 13:07:24+01:00,100,,,,,,46.23,307.19,50.35,,,,22.688000000000002,101.4,23.59
2018-11-30 13:08:24+01:00,100,,,,,,46.34,308.09,52.07,,,,22.688000000000002,101.41,23.61
2018-11-30 13:09:24+01:00,100,,,,,,45.81,319.38,62.3,,,,22.688000000000002,101.4,23.54
2018-11-30 13:11:24+01:00,100,,,,,,45.79,348.24,50.05,,,,22.5,101.4,23.52
2018-11-30 13:12:24+01:00,100,,,,,,46.61,343.53,50.19,,,,22.561999999999998,101.4,23.45
2018-11-30 13:13:24+01:00,100,,,,,,46.5,304.11,49.39,,,,22.561999999999998,101.4,23.45
2018-11-30 13:14:24+01:00,100,,,,,,46.49,291.59,56.22,,,,22.561999999999998,101.4,23.49
2018-11-30 13:15:24+01:00,100,,,,,,46.04,267.27,51.11,,,,22.5,101.41,23.47
2018-11-30 13:16:24+01:00,100,,,,,,45.86,261.5,51.94,,,,22.438000000000002,101.4,23.47
2018-11-30 13:17:24+01:00,100,,,,,,45.76,279.52,52.24,,,,22.375,101.4,23.47
2018-11-30 13:18:24+01:00,100,,,,,,46.14,290.99,51.06,,,,22.438000000000002,101.4,23.52
2018-11-30 13:20:24+01:00,100,,,,,,46.01,305.53,49.97,,,,22.5,101.4,23.57
2018-11-30 13:21:24+01:00,100,,,,,,46.27,297.18,59.39,,,,22.561999999999998,101.4,23.53
2018-11-30 13:22:24+01:00,100,,,,,,45.89,290.07,51.49,,,,22.5,101.41,23.53
2018-11-30 13:23:24+01:00,100,,,,,,46.1,283.58,51.26,,,,22.438000000000002,101.41,23.54
2018-11-30 13:24:24+01:00,100,,,,,,46.18,282.08,53.16,,,,22.438000000000002,101.41,23.57
2018-11-30 13:25:24+01:00,100,,,,,,46.24,278.81,52.32,,,,22.5,101.41,23.56
2018-11-30 13:26:24+01:00,100,,,,,,46.34,269.65,50.11,,,,22.438000000000002,101.41,23.49
2018-11-30 13:27:24+01:00,100,,,,,,46.2,266.77,53.66,,,,22.375,101.41,23.47
2018-11-30 13:28:24+01:00,100,,,,,,46.6,266.11,53.13,,,,22.438000000000002,101.41,23.49
2018-11-30 13:30:24+01:00,100,,,,,,46.73,267.79,53.28,,,,22.438000000000002,101.42,23.49
2018-11-30 13:31:24+01:00,100,,,,,,46.59,256.11,51.45,,,,22.375,101.41,23.45
2018-11-30 13:32:24+01:00,100,,,,,,46.87,251.24,52.83,,,,22.438000000000002,101.41,23.46
2018-11-30 13:33:24+01:00,100,,,,,,46.76,251.18,53.2,,,,22.5,101.41,23.45
2018-11-30 13:34:24+01:00,100,,,,,,46.83,245.03,50.77,,,,22.5,101.42,23.5
2018-11-30 13:35:24+01:00,100,,,,,,46.55,239.83,50.63,,,,22.438000000000002,101.42,23.5
2018-11-30 13:36:24+01:00,100,,,,,,46.99,232.27,58.2,,,,22.438000000000002,101.42,23.45
2018-11-30 13:37:24+01:00,100,,,,,,46.89,235.21,51.09,,,,22.5,101.42,23.5
2018-11-30 13:39:24+01:00,100,,,,,,47.05,256.77,51.31,,,,22.438000000000002,101.42,23.47
2018-11-30 13:40:24+01:00,100,,,,,,46.99,285.38,51.31,,,,22.438000000000002,101.42,23.43
2018-11-30 13:41:24+01:00,100,,,,,,47.09,306.58,52.39,,,,22.5,101.42,23.52
2018-11-30 13:42:24+01:00,100,,,,,,46.99,319.36,50.9,,,,22.561999999999998,101.42,23.47
2018-11-30 13:43:24+01:00,100,,,,,,46.98,332.6,56.01,,,,22.561999999999998,101.41,23.47
2018-11-30 13:44:24+01:00,100,,,,,,46.96,328.54,50.96,,,,22.561999999999998,101.41,23.46
2018-11-30 13:45:24+01:00,100,,,,,,46.98,335.41,59.71,,,,22.5,101.41,23.54
2018-11-30 13:46:24+01:00,100,,,,,,46.89,339.82,55.8,,,,22.438000000000002,101.41,23.5
2018-11-30 13:47:24+01:00,100,,,,,,46.79,352.49,49.79,,,,22.438000000000002,101.41,23.5
2018-11-30 13:49:24+01:00,100,,,,,,46.89,376.5,53.06,,,,22.311999999999998,101.41,23.49
2018-11-30 13:50:24+01:00,100,,,,,,47.3,375.18,51.8,,,,22.438000000000002,101.41,23.45
2018-11-30 13:51:24+01:00,100,,,,,,47.19,375.0,51.66,,,,22.438000000000002,101.41,23.43
2018-11-30 13:52:24+01:00,100,,,,,,47.01,372.68,58.12,,,,22.375,101.41,23.39
2018-11-30 13:53:24+01:00,100,,,,,,47.15,364.28,53.11,,,,22.25,101.41,23.43
2018-11-30 13:54:24+01:00,100,,,,,,47.3,357.1,56.04,,,,22.25,101.41,23.35
2018-11-30 13:55:24+01:00,100,,,,,,47.52,363.77,60.14,,,,22.25,101.41,23.35
2018-11-30 13:56:24+01:00,100,,,,,,47.24,391.75,54.76,,,,22.25,101.42,23.36
2018-11-30 13:58:24+01:00,100,,,,,,47.22,446.33,54.25,,,,22.561999999999998,101.41,23.43
2018-11-30 13:59:24+01:00,100,,,,,,46.75,459.44,53.23,,,,22.561999999999998,101.41,23.4
2018-11-30 14:00:24+01:00,100,,,,,,46.69,452.14,52.38,,,,22.625,101.41,23.43
2018-11-30 14:01:24+01:00,100,,,,,,46.56,439.17,61.28,,,,22.75,101.41,23.4
2018-11-30 14:02:25+01:00,100,,,,,,46.51,420.32,55.48,,,,22.811999999999998,101.4,23.43
2018-11-30 14:03:26+01:00,100,,,,,,46.39,400.23,53.66,,,,22.688000000000002,101.4,23.43
2018-11-30 14:04:26+01:00,100,,,,,,46.87,382.01,57.52,,,,22.561999999999998,101.4,23.46
2018-11-30 14:05:27+01:00,100,,,,,,46.74,366.73,60.44,,,,22.625,101.4,23.33
2018-11-30 14:06:27+01:00,100,,,,,,46.74,350.76,52.82,,,,22.625,101.4,23.35
2018-11-30 14:08:27+01:00,100,,,,,,46.32,336.23,53.17,,,,22.5,101.4,23.39
2018-11-30 14:09:27+01:00,100,,,,,,46.15,331.58,52.45,,,,22.438000000000002,101.4,23.38
2018-11-30 14:10:27+01:00,100,,,,,,46.3,327.65,59.22,,,,22.438000000000002,101.39,23.4
2018-11-30 14:11:27+01:00,100,,,,,,45.99,332.31,50.02,,,,22.375,101.4,23.39
2018-11-30 14:12:27+01:00,100,,,,,,46.15,337.26,51.2,,,,22.311999999999998,101.39,23.39
2018-11-30 14:13:27+01:00,100,,,,,,46.44,335.98,51.1,,,,22.25,101.39,23.45
2018-11-30 14:14:27+01:00,100,,,,,,46.57,339.65,49.49,,,,22.25,101.39,23.38
2018-11-30 14:16:27+01:00,100,,,,,,46.39,346.92,52.77,,,,22.375,101.39,23.3
2018-11-30 14:17:27+01:00,100,,,,,,46.36,348.96,51.52,,,,22.311999999999998,101.39,23.33
2018-11-30 14:18:27+01:00,100,,,,,,46.07,348.06,53.36,,,,22.25,101.39,23.39
2018-11-30 14:19:27+01:00,100,,,,,,45.89,348.96,51.23,,,,22.25,101.39,23.38
2018-11-30 14:20:27+01:00,100,,,,,,46.02,353.01,52.35,,,,22.188000000000002,101.39,23.39
2018-11-30 14:21:27+01:00,100,,,,,,46.32,367.87,50.63,,,,22.25,101.39,23.33
2018-11-30 14:22:27+01:00,100,,,,,,46.28,394.49,50.72,,,,22.25,101.39,23.29
2018-11-30 14:23:27+01:00,100,,,,,,46.14,418.47,52.08,,,,22.438000000000002,101.38,23.3
2018-11-30 14:25:27+01:00,100,,,,,,46.46,422.55,49.82,,,,22.438000000000002,101.38,23.26
2018-11-30 14:26:27+01:00,100,,,,,,46.25,416.03,54.31,,,,22.5,101.38,23.33
2018-11-30 14:27:27+01:00,100,,,,,,46.57,408.41,51.91,,,,22.438000000000002,101.38,23.28
2018-11-30 14:28:27+01:00,100,,,,,,46.19,407.08,53.5,,,,22.311999999999998,101.38,23.29
2018-11-30 14:29:27+01:00,100,,,,,,46.32,407.68,51.81,,,,22.25,101.38,23.26
2018-11-30 14:30:27+01:00,100,,,,,,46.2,419.14,51.14,,,,22.25,101.38,23.28
2018-11-30 14:31:27+01:00,100,,,,,,46.14,428.38,56.01,,,,22.188000000000002,101.38,23.35
2018-11-30 14:32:27+01:00,100,,,,,,46.07,430.44,50.98,,,,22.311999999999998,101.38,23.38
2018-11-30 14:34:27+01:00,100,,,,,,46.33,394.62,52.25,,,,22.311999999999998,101.39,23.25
2018-11-30 14:35:27+01:00,100,,,,,,46.27,397.15,49.39,,,,22.375,101.39,23.26
2018-11-30 14:36:27+01:00,100,,,,,,46.11,433.77,49.97,,,,22.25,101.39,23.28
2018-11-30 14:37:27+01:00,100,,,,,,46.05,444.23,52.97,,,,22.125,101.39,23.32
2018-11-30 14:38:27+01:00,100,,,,,,46.17,436.02,51.62,,,,22.061999999999998,101.4,23.32
2018-11-30 14:39:27+01:00,100,,,,,,45.94,414.55,51.53,,,,22.0,101.4,23.32
2018-11-30 14:40:27+01:00,100,,,,,,45.86,400.54,48.99,,,,22.0,101.39,23.36
2018-11-30 14:41:27+01:00,100,,,,,,45.93,396.22,52.59,,,,21.938000000000002,101.4,23.43
2018-11-30 14:43:27+01:00,100,,,,,,45.84,417.25,50.26,,,,21.875,101.4,23.3
2018-11-30 14:44:27+01:00,100,,,,,,45.88,428.09,50.96,,,,21.811999999999998,101.41,23.3
2018-11-30 14:45:27+01:00,100,,,,,,45.99,427.52,51.76,,,,21.811999999999998,101.41,23.3
2018-11-30 14:46:27+01:00,100,,,,,,46.16,423.47,49.75,,,,21.811999999999998,101.41,23.26
2018-11-30 14:47:27+01:00,100,,,,,,46.17,408.97,50.93,,,,21.75,101.41,23.19
2018-11-30 14:48:27+01:00,100,,,,,,46.27,403.96,53.36,,,,21.688000000000002,101.41,23.08
2018-11-30 14:49:27+01:00,100,,,,,,46.42,406.3,50.92,,,,21.688000000000002,101.41,23.06
2018-11-30 14:50:27+01:00,100,,,,,,46.29,407.59,49.7,,,,21.688000000000002,101.41,23.12
2018-11-30 14:52:27+01:00,100,,,,,,46.35,407.02,50.21,,,,21.625,101.42,23.11
2018-11-30 14:53:27+01:00,100,,,,,,46.1,400.54,50.55,,,,21.625,101.42,23.11
2018-11-30 14:54:27+01:00,100,,,,,,46.05,397.84,50.16,,,,21.625,101.42,23.15
2018-11-30 14:55:27+01:00,100,,,,,,46.27,402.46,52.89,,,,21.625,101.42,23.11
2018-11-30 14:56:27+01:00,100,,,,,,46.16,407.59,49.34,,,,21.625,101.42,23.11
2018-11-30 14:57:27+01:00,100,,,,,,46.16,409.21,51.06,,,,21.561999999999998,101.42,23.14
2018-11-30 14:58:27+01:00,100,,,,,,46.04,422.96,52.8,,,,21.625,101.42,23.17
2018-11-30 15:00:27+01:00,100,,,,,,45.98,429.68,53.42,,,,21.625,101.42,23.25
2018-11-30 15:01:27+01:00,100,,,,,,45.89,428.27,50.03,,,,21.561999999999998,101.43,23.25
2018-11-30 15:02:27+01:00,100,,,,,,45.85,413.62,55.29,,,,21.625,101.43,23.26
2018-11-30 15:03:27+01:00,100,,,,,,45.71,391.1,54.32,,,,21.625,101.43,23.28
2018-11-30 15:04:27+01:00,100,,,,,,45.69,379.7,52.26,,,,21.625,101.43,23.32
2018-11-30 15:05:27+01:00,100,,,,,,45.81,371.2,50.84,,,,21.625,101.44,23.29
2018-11-30 15:06:27+01:00,100,,,,,,46.18,365.35,54.46,,,,21.625,101.44,23.32
2018-11-30 15:07:27+01:00,100,,,,,,46.18,364.78,53.83,,,,21.75,101.44,23.21
2018-11-30 15:09:27+01:00,100,,,,,,46.24,372.95,51.9,,,,21.938000000000002,101.44,23.21
2018-11-30 15:10:27+01:00,100,,,,,,46.06,374.95,52.76,,,,22.061999999999998,101.45,23.18
2018-11-30 15:11:27+01:00,100,,,,,,46.24,385.31,50.8,,,,22.188000000000002,101.45,23.22
2018-11-30 15:12:27+01:00,100,,,,,,46.17,385.94,51.76,,,,22.311999999999998,101.45,23.15
2018-11-30 15:13:27+01:00,100,,,,,,46.15,378.8,51.98,,,,22.375,101.45,23.22
2018-11-30 15:14:27+01:00,100,,,,,,46.15,374.81,52.7,,,,22.311999999999998,101.44,23.21
2018-11-30 15:15:27+01:00,100,,,,,,46.24,371.86,53.38,,,,22.311999999999998,101.45,23.23
2018-11-30 15:16:27+01:00,100,,,,,,46.25,380.27,49.87,,,,22.25,101.45,23.19
2018-11-30 15:18:27+01:00,100,,,,,,46.3,381.86,56.49,,,,22.188000000000002,101.44,23.22
2018-11-30 15:19:27+01:00,100,,,,,,46.23,381.08,54.16,,,,22.125,101.45,23.18
2018-11-30 15:20:27+01:00,100,,,,,,46.23,383.52,57.55,,,,22.061999999999998,101.45,23.23
2018-11-30 15:21:27+01:00,100,,,,,,46.41,376.73,51.75,,,,22.0,101.45,23.23
2018-11-30 15:22:27+01:00,100,,,,,,46.55,372.02,52.81,,,,22.0,101.45,23.18
2018-11-30 15:23:27+01:00,100,,,,,,46.75,368.48,50.56,,,,22.0,101.45,23.18
2018-11-30 15:24:27+01:00,100,,,,,,46.62,370.61,50.54,,,,22.0,101.46,23.06
2018-11-30 15:25:27+01:00,100,,,,,,46.7,378.83,52.29,,,,22.061999999999998,101.46,23.14
2018-11-30 15:27:27+01:00,100,,,,,,47.04,346.54,53.48,,,,22.0,101.46,22.99
2018-11-30 15:28:27+01:00,100,,,,,,46.9,322.35,53.39,,,,21.938000000000002,101.46,23.06
2018-11-30 15:29:27+01:00,100,,,,,,46.76,305.21,52.22,,,,21.875,101.47,23.12
2018-11-30 15:30:27+01:00,100,,,,,,46.61,300.05,51.43,,,,21.811999999999998,101.47,23.22
2018-11-30 15:31:27+01:00,100,,,,,,46.61,290.41,51.86,,,,21.75,101.47,23.28
2018-11-30 15:32:27+01:00,100,,,,,,46.7,283.42,51.66,,,,21.688000000000002,101.47,23.3
2018-11-30 15:33:27+01:00,100,,,,,,46.56,281.76,52.83,,,,21.688000000000002,101.47,23.3
2018-11-30 15:34:27+01:00,100,,,,,,46.7,295.57,55.83,,,,21.625,101.47,23.3
2018-11-30 15:36:27+01:00,100,,,,,,46.72,338.41,54.22,,,,21.625,101.47,23.36
2018-11-30 15:37:27+01:00,100,,,,,,46.59,340.49,53.44,,,,21.625,101.46,23.36
2018-11-30 15:38:27+01:00,100,,,,,,46.68,356.32,50.79,,,,21.625,101.47,23.4
2018-11-30 15:39:27+01:00,100,,,,,,46.59,384.92,50.23,,,,21.625,101.47,23.38
2018-11-30 15:40:27+01:00,100,,,,,,46.63,390.02,57.36,,,,21.625,101.47,23.47
2018-11-30 15:41:27+01:00,100,,,,,,46.63,419.63,56.51,,,,21.625,101.47,23.46
2018-11-30 15:42:27+01:00,100,,,,,,46.69,402.83,49.06,,,,21.625,101.47,23.46
2018-11-30 15:43:27+01:00,100,,,,,,46.69,382.24,54.15,,,,21.625,101.47,23.5
2018-11-30 15:45:27+01:00,100,,,,,,46.87,364.57,54.74,,,,21.625,101.48,23.47
2018-11-30 15:46:27+01:00,100,,,,,,46.87,354.46,51.94,,,,21.625,101.47,23.43
2018-11-30 15:47:27+01:00,100,,,,,,46.83,337.74,51.39,,,,21.625,101.48,23.45
2018-11-30 15:48:27+01:00,100,,,,,,46.85,324.18,51.01,,,,21.625,101.49,23.46
2018-11-30 15:49:27+01:00,100,,,,,,46.97,326.94,48.74,,,,21.625,101.48,23.45
2018-11-30 15:50:27+01:00,100,,,,,,47.09,337.77,61.4,,,,21.625,101.48,23.49
2018-11-30 15:52:27+01:00,100,,,,,,47.31,322.4,50.56,,,,21.625,101.49,23.39
2018-11-30 15:53:27+01:00,100,,,,,,47.27,302.35,53.94,,,,21.561999999999998,101.49,23.33
2018-11-30 15:54:27+01:00,100,,,,,,47.21,294.13,51.81,,,,21.625,101.49,23.4
2018-11-30 15:55:27+01:00,100,,,,,,47.28,292.92,50.77,,,,21.561999999999998,101.49,23.43
2018-11-30 15:56:27+01:00,100,,,,,,47.24,283.63,51.88,,,,21.561999999999998,101.49,23.43
2018-11-30 15:57:27+01:00,100,,,,,,47.08,268.02,53.36,,,,21.561999999999998,101.49,23.47
2018-11-30 15:59:27+01:00,100,,,,,,47.39,276.67,52.52,,,,21.561999999999998,101.49,23.49
2018-11-30 16:00:27+01:00,100,,,,,,47.33,282.82,51.08,,,,21.561999999999998,101.49,23.46
2018-11-30 16:01:27+01:00,100,,,,,,47.21,286.4,62.63,,,,21.561999999999998,101.5,23.49
2018-11-30 16:02:27+01:00,100,,,,,,47.46,281.5,54.19,,,,21.561999999999998,101.5,23.52
2018-11-30 16:03:27+01:00,100,,,,,,47.2,292.85,52.68,,,,21.625,101.5,23.5
2018-11-30 16:05:27+01:00,100,,,,,,47.34,314.46,51.79,,,,21.625,101.51,23.52
2018-11-30 16:06:27+01:00,100,,,,,,47.57,320.95,53.8,,,,21.561999999999998,101.51,23.46
2018-11-30 16:07:27+01:00,100,,,,,,47.53,313.03,53.2,,,,21.625,101.51,23.52
2018-11-30 16:08:27+01:00,100,,,,,,47.52,309.85,56.93,,,,21.561999999999998,101.51,23.52
2018-11-30 16:09:27+01:00,100,,,,,,47.75,311.38,52.37,,,,21.561999999999998,101.51,23.49
2018-11-30 16:10:27+01:00,100,,,,,,47.85,296.97,54.75,,,,21.625,101.51,23.5
2018-11-30 16:11:27+01:00,100,,,,,,47.84,288.75,52.6,,,,21.561999999999998,101.51,23.49
2018-11-30 16:12:27+01:00,100,,,,,,47.9,282.45,58.95,,,,21.625,101.51,23.46
2018-11-30 16:14:27+01:00,100,,,,,,47.6,284.82,52.86,,,,21.625,101.52,23.46
2018-11-30 16:15:27+01:00,100,,,,,,47.8,287.05,54.46,,,,21.625,101.52,23.45
2018-11-30 16:16:27+01:00,100,,,,,,47.83,278.32,63.31,,,,21.625,101.52,23.47
2018-11-30 16:17:27+01:00,100,,,,,,47.91,267.45,55.81,,,,21.625,101.52,23.47
2018-11-30 16:18:27+01:00,100,,,,,,48.0,270.59,50.01,,,,21.625,101.52,23.47
2018-11-30 16:19:27+01:00,100,,,,,,48.13,269.9,51.57,,,,21.688000000000002,101.52,23.39
2018-11-30 16:20:27+01:00,100,,,,,,48.08,269.19,50.91,,,,21.625,101.53,23.42
2018-11-30 16:21:27+01:00,100,,,,,,48.28,275.42,59.46,,,,21.625,101.53,23.43
2018-11-30 16:22:27+01:00,100,,,,,,48.05,281.6,51.07,,,,21.625,101.53,23.4
2018-11-30 16:24:27+01:00,100,,,,,,48.23,269.64,54.55,,,,21.625,101.53,23.43
2018-11-30 16:25:27+01:00,100,,,,,,48.16,272.75,51.48,,,,21.625,101.54,23.4
2018-11-30 16:26:27+01:00,100,,,,,,48.07,271.73,50.48,,,,21.561999999999998,101.54,23.39
2018-11-30 16:27:27+01:00,100,,,,,,47.93,269.21,51.28,,,,21.561999999999998,101.54,23.42
2018-11-30 16:28:27+01:00,100,,,,,,48.01,267.92,51.29,,,,21.561999999999998,101.55,23.45
2018-11-30 16:29:27+01:00,100,,,,,,48.22,268.61,50.51,,,,21.561999999999998,101.55,23.45
2018-11-30 16:30:27+01:00,100,,,,,,48.15,263.57,52.49,,,,21.561999999999998,101.55,23.4
2018-11-30 16:31:27+01:00,100,,,,,,48.17,256.13,51.33,,,,21.561999999999998,101.55,23.4
2018-11-30 16:33:27+01:00,100,,,,,,48.05,258.84,50.68,,,,21.561999999999998,101.55,23.39
2018-11-30 16:34:27+01:00,100,,,,,,48.15,259.65,48.63,,,,21.5,101.55,23.4
2018-11-30 16:35:27+01:00,100,,,,,,48.01,257.64,51.04,,,,21.5,101.55,23.39
2018-11-30 16:36:27+01:00,100,,,,,,47.89,257.68,49.99,,,,21.5,101.55,23.38
2018-11-30 16:37:27+01:00,100,,,,,,47.95,254.59,51.71,,,,21.5,101.55,23.43
2018-11-30 16:38:27+01:00,100,,,,,,48.33,253.36,49.92,,,,21.5,101.55,23.39
2018-11-30 16:39:27+01:00,100,,,,,,48.16,254.29,51.9,,,,21.438000000000002,101.55,23.32
2018-11-30 16:40:27+01:00,100,,,,,,48.28,249.34,51.65,,,,21.5,101.55,23.33
2018-11-30 16:42:27+01:00,100,,,,,,48.36,248.86,53.5,,,,21.438000000000002,101.55,23.29
2018-11-30 16:43:27+01:00,100,,,,,,48.2,252.11,51.03,,,,21.438000000000002,101.55,23.26
2018-11-30 16:44:27+01:00,100,,,,,,48.44,251.63,55.4,,,,21.438000000000002,101.56,23.28
2018-11-30 16:45:27+01:00,100,,,,,,48.26,252.18,52.43,,,,21.438000000000002,101.56,23.32
2018-11-30 16:46:27+01:00,100,,,,,,48.06,250.62,51.71,,,,21.438000000000002,101.56,23.3
2018-11-30 16:47:27+01:00,100,,,,,,48.48,247.47,60.5,,,,21.438000000000002,101.55,23.32
2018-11-30 16:48:27+01:00,100,,,,,,48.45,247.83,50.32,,,,21.438000000000002,101.56,23.3
2018-11-30 16:49:27+01:00,100,,,,,,48.55,247.05,53.43,,,,21.375,101.56,23.32
2018-11-30 16:50:27+01:00,100,,,,,,48.5,243.15,62.3,,,,21.438000000000002,101.56,23.29
2018-11-30 16:52:27+01:00,100,,,,,,48.74,241.47,59.22,,,,21.375,101.56,23.29
2018-11-30 16:53:27+01:00,100,,,,,,48.6,239.55,53.16,,,,21.438000000000002,101.57,23.3
2018-11-30 16:54:27+01:00,100,,,,,,48.83,235.7,50.55,,,,21.375,101.56,23.32
2018-11-30 16:55:27+01:00,100,,,,,,48.73,235.25,51.54,,,,21.375,101.57,23.3
2018-11-30 16:56:27+01:00,100,,,,,,48.87,234.41,50.74,,,,21.375,101.57,23.3
2018-11-30 16:57:27+01:00,100,,,,,,48.87,233.51,51.74,,,,21.375,101.57,23.3
2018-11-30 16:58:27+01:00,100,,,,,,48.77,228.14,51.88,,,,21.375,101.57,23.29
2018-11-30 17:00:27+01:00,100,,,,,,48.97,222.37,70.88,,,,21.375,101.57,23.26
2018-11-30 17:01:27+01:00,100,,,,,,48.99,225.89,54.75,,,,21.375,101.57,23.26
2018-11-30 17:02:27+01:00,100,,,,,,48.97,223.96,55.75,,,,21.375,101.57,23.23
2018-11-30 17:03:27+01:00,100,,,,,,48.91,218.59,54.07,,,,21.375,101.58,23.26
2018-11-30 17:04:27+01:00,100,,,,,,48.79,220.18,56.61,,,,21.375,101.58,23.23
2018-11-30 17:05:27+01:00,100,,,,,,48.73,217.75,51.28,,,,21.375,101.58,23.28
2018-11-30 17:06:27+01:00,100,,,,,,48.75,220.36,49.83,,,,21.375,101.58,23.22
2018-11-30 17:07:27+01:00,100,,,,,,48.62,214.36,50.12,,,,21.311999999999998,101.58,23.26
2018-11-30 17:09:27+01:00,100,,,,,,48.99,211.98,51.48,,,,21.311999999999998,101.58,23.19
2018-11-30 17:10:27+01:00,100,,,,,,48.83,211.53,50.45,,,,21.311999999999998,101.58,23.23
2018-11-30 17:11:27+01:00,100,,,,,,48.89,211.14,50.36,,,,21.311999999999998,101.58,23.21
2018-11-30 17:12:27+01:00,100,,,,,,48.8,210.18,53.08,,,,21.311999999999998,101.58,23.21
2018-11-30 17:13:27+01:00,100,,,,,,48.79,207.18,49.97,,,,21.311999999999998,101.58,23.25
2018-11-30 17:14:27+01:00,100,,,,,,48.82,207.69,50.38,,,,21.311999999999998,101.58,23.19
2018-11-30 17:15:27+01:00,100,,,,,,48.73,206.85,50.76,,,,21.311999999999998,101.58,23.25
2018-11-30 17:16:27+01:00,100,,,,,,48.72,203.84,50.49,,,,21.25,101.58,23.23
2018-11-30 17:18:27+01:00,100,,,,,,48.84,202.43,53.92,,,,21.25,101.59,23.18
2018-11-30 17:19:27+01:00,100,,,,,,48.42,201.02,52.58,,,,21.25,101.59,23.18
2018-11-30 17:20:27+01:00,100,,,,,,48.62,198.98,50.06,,,,21.25,101.58,23.23
2018-11-30 17:21:27+01:00,100,,,,,,48.55,200.12,50.46,,,,21.25,101.59,23.22
2018-11-30 17:22:27+01:00,100,,,,,,48.52,199.1,51.83,,,,21.25,101.59,23.22
2018-11-30 17:23:27+01:00,100,,,,,,48.52,194.11,51.23,,,,21.25,101.59,23.19
2018-11-30 17:24:27+01:00,100,,,,,,48.63,195.14,51.73,,,,21.25,101.59,23.15
2018-11-30 17:26:27+01:00,100,,,,,,48.48,196.28,54.71,,,,21.25,101.59,23.12
2018-11-30 17:27:27+01:00,100,,,,,,48.43,194.75,50.94,,,,21.188000000000002,101.59,23.11
2018-11-30 17:28:27+01:00,100,,,,,,48.86,191.29,51.54,,,,21.188000000000002,101.6,23.14
2018-11-30 17:29:27+01:00,100,,,,,,49.01,190.27,54.83,,,,21.188000000000002,101.61,22.98
2018-11-30 17:30:27+01:00,100,,,,,,48.73,188.86,53.52,,,,21.188000000000002,101.6,22.95
2018-11-30 17:31:27+01:00,100,,,,,,48.49,187.9,52.12,,,,21.188000000000002,101.6,22.98
2018-11-30 17:32:27+01:00,100,,,,,,47.95,188.47,51.64,,,,21.188000000000002,101.62,23.02
2018-11-30 17:33:27+01:00,100,,,,,,47.97,186.49,53.22,,,,21.188000000000002,101.61,23.03
2018-11-30 17:35:27+01:00,100,,,,,,47.9,187.0,54.83,,,,21.188000000000002,101.61,23.03
2018-11-30 17:36:27+01:00,100,,,,,,47.96,185.53,52.61,,,,21.188000000000002,101.61,23.06
2018-11-30 17:37:27+01:00,100,,,,,,47.98,186.04,50.35,,,,21.188000000000002,101.61,23.06
2018-11-30 17:38:27+01:00,100,,,,,,47.93,186.61,51.23,,,,21.188000000000002,101.61,23.09
2018-11-30 17:39:27+01:00,100,,,,,,47.84,185.14,52.8,,,,21.188000000000002,101.61,23.09
2018-11-30 17:40:27+01:00,100,,,,,,47.54,184.63,53.28,,,,21.188000000000002,101.62,23.09
2018-11-30 17:41:27+01:00,100,,,,,,47.74,185.14,51.2,,,,21.125,101.62,23.08
2018-11-30 17:43:27+01:00,100,,,,,,47.61,185.14,53.0,,,,21.125,101.63,23.03
2018-11-30 17:44:27+01:00,100,,,,,,47.74,184.63,50.31,,,,21.125,101.63,23.06
2018-11-30 17:45:27+01:00,100,,,,,,47.67,185.2,51.14,,,,21.125,101.63,23.02
2018-11-30 17:46:27+01:00,100,,,,,,47.4,185.2,50.92,,,,21.125,101.63,23.02
2018-11-30 17:47:27+01:00,100,,,,,,47.4,184.24,51.76,,,,21.125,101.63,23.01
2018-11-30 17:48:27+01:00,100,,,,,,47.7,185.77,52.76,,,,21.125,101.63,22.99
2018-11-30 17:49:27+01:00,100,,,,,,47.65,185.77,49.68,,,,21.061999999999998,101.64,22.98
2018-11-30 17:50:27+01:00,100,,,,,,47.66,185.77,50.44,,,,21.061999999999998,101.64,22.98
2018-11-30 17:52:27+01:00,100,,,,,,47.66,182.31,50.8,,,,21.061999999999998,101.64,22.95
2018-11-30 17:53:27+01:00,100,,,,,,47.62,182.25,53.08,,,,21.061999999999998,101.64,22.92
2018-11-30 17:54:27+01:00,100,,,,,,47.67,185.77,52.05,,,,21.0,101.64,22.94
2018-11-30 17:55:27+01:00,100,,,,,,47.51,184.3,52.57,,,,21.0,101.63,22.94
2018-11-30 17:56:27+01:00,100,,,,,,47.5,185.26,49.4,,,,21.0,101.63,22.92
2018-11-30 17:57:27+01:00,100,,,,,,47.24,185.32,54.76,,,,21.0,101.63,22.95
2018-11-30 17:58:27+01:00,100,,,,,,47.43,184.75,51.0,,,,21.0,101.64,22.95
2018-11-30 17:59:27+01:00,100,,,,,,47.35,184.81,52.37,,,,21.0,101.63,22.94
2018-11-30 18:01:27+01:00,100,,,,,,47.19,183.79,52.38,,,,21.0,101.64,22.92
2018-11-30 18:02:27+01:00,100,,,,,,47.3,184.24,50.56,,,,21.0,101.65,22.91
2018-11-30 18:03:27+01:00,100,,,,,,47.31,185.32,49.78,,,,21.0,101.65,22.94
2018-11-30 18:04:27+01:00,100,,,,,,47.38,182.82,49.78,,,,20.938000000000002,101.65,22.94
2018-11-30 18:05:27+01:00,100,,,,,,47.3,186.28,52.53,,,,21.0,101.65,22.9
2018-11-30 18:06:27+01:00,100,,,,,,47.34,185.32,53.67,,,,21.0,101.66,22.9
2018-11-30 18:07:27+01:00,100,,,,,,47.22,186.28,53.38,,,,20.938000000000002,101.65,22.9
2018-11-30 18:08:27+01:00,100,,,,,,47.27,186.79,51.71,,,,20.938000000000002,101.65,22.88
2018-11-30 18:10:27+01:00,100,,,,,,47.27,185.77,52.9,,,,20.938000000000002,101.65,22.87
2018-11-30 18:11:27+01:00,100,,,,,,47.24,184.81,52.63,,,,20.938000000000002,101.65,22.84
2018-11-30 18:12:27+01:00,100,,,,,,47.23,186.79,51.71,,,,20.938000000000002,101.66,22.82
2018-11-30 18:13:27+01:00,100,,,,,,47.27,186.79,50.46,,,,20.875,101.65,22.84
2018-11-30 18:14:27+01:00,100,,,,,,47.16,184.75,53.52,,,,20.875,101.65,22.85
2018-11-30 18:15:27+01:00,100,,,,,,47.07,184.75,52.95,,,,20.875,101.65,22.84
2018-11-30 18:16:27+01:00,100,,,,,,47.12,184.75,53.69,,,,20.875,101.65,22.84
2018-11-30 18:17:27+01:00,100,,,,,,47.27,184.81,58.88,,,,20.875,101.65,22.75
2018-11-30 18:19:27+01:00,100,,,,,,47.23,186.28,51.27,,,,20.875,101.65,22.78
2018-11-30 18:20:27+01:00,100,,,,,,47.25,185.26,52.91,,,,20.811999999999998,101.65,22.78
2018-11-30 18:21:27+01:00,100,,,,,,47.07,186.28,52.52,,,,20.811999999999998,101.65,22.77
2018-11-30 18:22:27+01:00,100,,,,,,47.17,186.79,49.77,,,,20.875,101.66,22.77
2018-11-30 18:23:27+01:00,100,,,,,,47.05,186.28,52.64,,,,20.811999999999998,101.66,22.8
2018-11-30 18:24:27+01:00,100,,,,,,46.99,185.32,53.45,,,,20.811999999999998,101.66,22.75
2018-11-30 18:25:27+01:00,100,,,,,,47.14,185.26,52.16,,,,20.811999999999998,101.66,22.74
2018-11-30 18:26:27+01:00,100,,,,,,47.04,185.26,51.74,,,,20.811999999999998,101.66,22.73
2018-11-30 18:28:27+01:00,100,,,,,,46.99,185.26,52.77,,,,20.75,101.66,22.77
2018-11-30 18:29:27+01:00,100,,,,,,47.08,184.75,52.03,,,,20.75,101.66,22.74
2018-11-30 18:30:27+01:00,100,,,,,,47.16,185.77,52.3,,,,20.811999999999998,101.66,22.71
2018-11-30 18:31:27+01:00,100,,,,,,47.23,185.32,58.3,,,,20.811999999999998,101.66,22.7
2018-11-30 18:32:27+01:00,100,,,,,,47.07,187.81,51.83,,,,20.811999999999998,101.66,22.7
2018-11-30 18:33:27+01:00,100,,,,,,47.09,185.77,49.76,,,,20.811999999999998,101.66,22.73
2018-11-30 18:34:27+01:00,100,,,,,,47.01,187.3,50.93,,,,20.75,101.66,22.73
2018-11-30 18:35:27+01:00,100,,,,,,47.03,187.3,51.79,,,,20.811999999999998,101.66,22.73
2018-11-30 18:36:27+01:00,100,,,,,,47.1,184.81,50.63,,,,20.75,101.66,22.71
2018-11-30 18:38:27+01:00,100,,,,,,47.05,184.75,52.04,,,,20.75,101.66,22.74
2018-11-30 18:39:27+01:00,100,,,,,,47.05,183.27,54.18,,,,20.75,101.66,22.7
2018-11-30 18:40:27+01:00,100,,,,,,46.98,184.75,51.38,,,,20.75,101.66,22.73
2018-11-30 18:41:27+01:00,100,,,,,,46.86,185.77,51.57,,,,20.75,101.67,22.74
2018-11-30 18:42:27+01:00,100,,,,,,47.02,184.24,56.23,,,,20.75,101.67,22.68
2018-11-30 18:43:27+01:00,100,,,,,,47.14,184.75,53.05,,,,20.75,101.67,22.67
2018-11-30 18:44:27+01:00,100,,,,,,47.06,186.28,51.96,,,,20.75,101.67,22.67
2018-11-30 18:45:27+01:00,100,,,,,,47.07,182.76,51.15,,,,20.75,101.67,22.68
2018-11-30 18:47:27+01:00,100,,,,,,47.08,185.77,51.65,,,,20.688000000000002,101.67,22.68
2018-11-30 18:48:27+01:00,100,,,,,,47.02,187.24,51.82,,,,20.688000000000002,101.67,22.66
2018-11-30 18:49:27+01:00,100,,,,,,46.93,185.26,52.24,,,,20.688000000000002,101.67,22.66
2018-11-30 18:50:27+01:00,100,,,,,,47.11,187.81,51.7,,,,20.688000000000002,101.67,22.66
2018-11-30 18:51:27+01:00,100,,,,,,46.88,187.81,50.6,,,,20.688000000000002,101.68,22.66
2018-11-30 18:52:27+01:00,100,,,,,,46.99,187.75,51.1,,,,20.688000000000002,101.67,22.66
2018-11-30 18:53:27+01:00,100,,,,,,46.93,185.26,51.36,,,,20.688000000000002,101.68,22.64
2018-11-30 18:54:27+01:00,100,,,,,,46.9,187.24,52.42,,,,20.688000000000002,101.67,22.64
2018-11-30 18:55:27+01:00,100,,,,,,47.01,185.26,52.48,,,,20.688000000000002,101.68,22.64
2018-11-30 18:57:27+01:00,100,,,,,,47.03,187.24,52.41,,,,20.688000000000002,101.68,22.6
2018-11-30 18:58:27+01:00,100,,,,,,47.03,187.24,50.36,,,,20.625,101.68,22.59
2018-11-30 18:59:27+01:00,100,,,,,,46.89,184.3,52.06,,,,20.625,101.67,22.62
2018-11-30 19:00:27+01:00,100,,,,,,46.95,187.69,52.55,,,,20.625,101.68,22.63
2018-11-30 19:01:27+01:00,100,,,,,,46.94,188.26,51.83,,,,20.625,101.68,22.59
2018-11-30 19:02:27+01:00,100,,,,,,46.97,187.75,51.21,,,,20.625,101.68,22.56
2018-11-30 19:03:27+01:00,100,,,,,,47.01,187.3,52.14,,,,20.625,101.68,22.57
2018-11-30 19:04:27+01:00,100,,,,,,46.99,188.26,53.25,,,,20.625,101.68,22.59
2018-11-30 19:06:27+01:00,100,,,,,,46.87,187.81,52.96,,,,20.625,101.68,22.6
2018-11-30 19:07:27+01:00,100,,,,,,46.88,187.81,51.33,,,,20.625,101.68,22.59
2018-11-30 19:08:27+01:00,100,,,,,,46.82,187.75,49.8,,,,20.625,101.68,22.57
2018-11-30 19:09:27+01:00,100,,,,,,46.84,187.75,54.94,,,,20.625,101.68,22.57
2018-11-30 19:10:27+01:00,100,,,,,,46.73,188.26,53.35,,,,20.625,101.68,22.62
2018-11-30 19:11:27+01:00,100,,,,,,46.86,188.71,54.96,,,,20.625,101.68,22.6
2018-11-30 19:12:27+01:00,100,,,,,,46.87,188.71,54.09,,,,20.561999999999998,101.68,22.57
2018-11-30 19:13:27+01:00,100,,,,,,46.88,187.75,53.14,,,,20.625,101.68,22.53
2018-11-30 19:14:27+01:00,100,,,,,,46.81,188.77,50.54,,,,20.561999999999998,101.68,22.53
2018-11-30 19:16:27+01:00,100,,,,,,47.14,0.0,52.33,,,,20.561999999999998,101.69,22.49
2018-11-30 19:17:27+01:00,100,,,,,,47.03,0.0,50.79,,,,20.561999999999998,101.69,22.49
2018-11-30 19:18:27+01:00,100,,,,,,46.92,0.0,53.37,,,,20.561999999999998,101.69,22.5
2018-11-30 19:19:27+01:00,100,,,,,,46.92,0.0,51.31,,,,20.561999999999998,101.69,22.54
2018-11-30 19:20:27+01:00,100,,,,,,46.99,0.0,50.14,,,,20.561999999999998,101.69,22.52
2018-11-30 19:21:27+01:00,100,,,,,,47.06,0.0,52.36,,,,20.561999999999998,101.69,22.44
2018-11-30 19:22:27+01:00,100,,,,,,47.02,0.0,51.97,,,,20.561999999999998,101.69,22.47
2018-11-30 19:23:27+01:00,100,,,,,,47.1,0.0,52.57,,,,20.561999999999998,101.69,22.47
2018-11-30 19:24:27+01:00,100,,,,,,47.12,0.0,53.88,,,,20.561999999999998,101.68,22.46
2018-11-30 19:26:27+01:00,100,,,,,,47.02,0.0,52.55,,,,20.5,101.69,22.43
2018-11-30 19:27:27+01:00,100,,,,,,47.06,0.0,55.27,,,,20.5,101.68,22.44
2018-11-30 19:28:27+01:00,100,,,,,,47.09,0.0,52.68,,,,20.5,101.69,22.46
2018-11-30 19:29:27+01:00,100,,,,,,47.14,0.0,51.89,,,,20.5,101.69,22.43
2018-11-30 19:30:27+01:00,100,,,,,,47.14,0.0,51.3,,,,20.5,101.69,22.44
2018-11-30 19:31:27+01:00,100,,,,,,47.09,0.0,53.41,,,,20.5,101.69,22.44
2018-11-30 19:32:27+01:00,100,,,,,,47.1,0.0,50.31,,,,20.5,101.69,22.43
2018-11-30 19:33:27+01:00,100,,,,,,47.17,0.0,50.93,,,,20.5,101.69,22.46
2018-11-30 19:35:27+01:00,100,,,,,,47.08,142.62,52.13,,,,20.5,101.69,22.42
2018-11-30 19:36:27+01:00,100,,,,,,47.22,172.37,51.37,,,,20.5,101.68,22.44
2018-11-30 19:37:27+01:00,100,,,,,,47.48,184.11,49.58,,,,20.5,101.69,22.42
2018-11-30 19:38:27+01:00,100,,,,,,47.38,184.24,53.1,,,,20.5,101.69,22.4
2018-11-30 19:39:27+01:00,100,,,,,,47.83,188.2,52.15,,,,20.561999999999998,101.7,22.42
2018-11-30 19:40:27+01:00,100,,,,,,48.31,187.18,53.49,,,,20.625,101.7,22.2
2018-11-30 19:41:27+01:00,100,,,,,,48.64,187.24,53.38,,,,20.625,101.7,22.04
2018-11-30 19:42:27+01:00,100,,,,,,48.44,186.79,53.14,,,,20.625,101.69,21.94
2018-11-30 19:43:27+01:00,100,,,,,,48.31,186.73,71.22,,,,20.625,101.7,22.05
2018-11-30 19:45:27+01:00,100,,,,,,47.9,188.26,54.12,,,,20.625,101.69,22.2
2018-11-30 19:46:27+01:00,100,,,,,,47.79,0.0,50.93,,,,20.561999999999998,101.7,22.27
2018-11-30 19:47:27+01:00,100,,,,,,47.64,0.0,49.29,,,,20.561999999999998,101.7,22.32
2018-11-30 19:48:27+01:00,100,,,,,,47.46,0.0,52.04,,,,20.561999999999998,101.7,22.35
2018-11-30 19:49:27+01:00,100,,,,,,47.34,0.0,51.7,,,,20.561999999999998,101.7,22.32
2018-11-30 19:50:27+01:00,100,,,,,,47.43,0.0,50.25,,,,20.561999999999998,101.69,22.39
2018-11-30 19:51:27+01:00,100,,,,,,47.43,0.0,55.19,,,,20.5,101.7,22.37
2018-11-30 19:52:27+01:00,100,,,,,,47.34,0.0,51.41,,,,20.5,101.7,22.33
2018-11-30 19:53:27+01:00,100,,,,,,47.32,0.0,51.47,,,,20.5,101.69,22.39
2018-11-30 19:55:27+01:00,100,,,,,,47.41,0.0,51.67,,,,20.5,101.69,22.35
2018-11-30 19:56:27+01:00,100,,,,,,47.32,0.0,53.52,,,,20.438,101.69,22.33
2018-11-30 19:57:27+01:00,100,,,,,,47.31,0.0,55.43,,,,20.5,101.69,22.36
2018-11-30 19:58:27+01:00,100,,,,,,47.4,0.0,52.25,,,,20.438,101.69,22.35
2018-11-30 19:59:27+01:00,100,,,,,,47.41,0.0,51.94,,,,20.438,101.7,22.35
2018-11-30 20:00:27+01:00,100,,,,,,47.34,0.0,51.47,,,,20.438,101.7,22.33
2018-11-30 20:01:27+01:00,100,,,,,,47.33,0.0,50.87,,,,20.438,101.7,22.36
2018-11-30 20:02:27+01:00,100,,,,,,47.22,0.0,50.08,,,,20.438,101.7,22.36
2018-11-30 20:03:27+01:00,100,,,,,,47.27,0.0,55.43,,,,20.438,101.7,22.36
2018-11-30 20:05:27+01:00,100,,,,,,47.4,0.0,50.78,,,,20.375,101.71,22.32
2018-11-30 20:06:27+01:00,100,,,,,,47.36,0.0,51.38,,,,20.375,101.71,22.32
2018-11-30 20:07:27+01:00,100,,,,,,47.34,0.0,53.51,,,,20.438,101.71,22.3
2018-11-30 20:08:27+01:00,100,,,,,,47.35,0.0,51.6,,,,20.375,101.71,22.33
2018-11-30 20:09:27+01:00,100,,,,,,47.39,0.0,50.94,,,,20.375,101.71,22.35
2018-11-30 20:10:27+01:00,100,,,,,,47.44,0.0,49.76,,,,20.375,101.71,22.33
2018-11-30 20:11:27+01:00,100,,,,,,47.37,0.0,49.18,,,,20.375,101.71,22.29
2018-11-30 20:12:27+01:00,100,,,,,,47.45,0.0,51.73,,,,20.375,101.72,22.3
2018-11-30 20:14:27+01:00,100,,,,,,47.42,0.0,51.13,,,,20.375,101.71,22.29
2018-11-30 20:15:27+01:00,100,,,,,,47.47,0.0,53.65,,,,20.375,101.71,22.27
2018-11-30 20:16:27+01:00,100,,,,,,47.52,0.0,51.56,,,,20.375,101.72,22.3
2018-11-30 20:17:27+01:00,100,,,,,,47.47,0.0,50.57,,,,20.375,101.72,22.26
2018-11-30 20:18:27+01:00,100,,,,,,47.62,0.0,52.98,,,,20.312,101.72,22.29
2018-11-30 20:19:27+01:00,100,,,,,,47.64,0.0,53.76,,,,20.375,101.71,22.23
2018-11-30 20:20:27+01:00,100,,,,,,47.58,0.0,51.91,,,,20.312,101.71,22.22
2018-11-30 20:21:27+01:00,100,,,,,,47.52,0.0,51.17,,,,20.312,101.72,22.22
2018-11-30 20:23:27+01:00,100,,,,,,47.46,0.0,51.24,,,,20.312,101.72,22.26
2018-11-30 20:24:27+01:00,100,,,,,,47.51,0.0,49.19,,,,20.312,101.72,22.26
2018-11-30 20:25:27+01:00,100,,,,,,47.46,0.0,50.05,,,,20.312,101.72,22.23
2018-11-30 20:26:27+01:00,100,,,,,,47.52,0.0,51.95,,,,20.312,101.71,22.27
2018-11-30 20:27:27+01:00,100,,,,,,47.46,0.0,51.06,,,,20.312,101.71,22.25
2018-11-30 20:28:27+01:00,100,,,,,,47.57,0.0,52.12,,,,20.312,101.72,22.26
2018-11-30 20:29:27+01:00,100,,,,,,47.59,0.0,51.67,,,,20.312,101.72,22.23
2018-11-30 20:30:27+01:00,100,,,,,,47.6,0.0,52.22,,,,20.312,101.71,22.2
2018-11-30 20:32:27+01:00,100,,,,,,47.54,0.0,52.53,,,,20.312,101.72,22.19
2018-11-30 20:33:27+01:00,100,,,,,,47.61,0.0,51.8,,,,20.25,101.72,22.2
2018-11-30 20:34:27+01:00,100,,,,,,47.67,0.0,49.73,,,,20.312,101.72,22.19
2018-11-30 20:35:27+01:00,100,,,,,,47.62,0.0,50.19,,,,20.25,101.72,22.17
2018-11-30 20:36:27+01:00,100,,,,,,47.56,0.0,52.41,,,,20.25,101.72,22.16
2018-11-30 20:37:27+01:00,100,,,,,,47.72,0.0,52.58,,,,20.25,101.72,22.16
2018-11-30 20:38:27+01:00,100,,,,,,47.66,0.0,51.13,,,,20.25,101.72,22.13
2018-11-30 20:39:27+01:00,100,,,,,,47.71,0.0,54.18,,,,20.25,101.73,22.16
2018-11-30 20:41:27+01:00,100,,,,,,47.61,0.0,51.82,,,,20.25,101.72,22.16
2018-11-30 20:42:27+01:00,100,,,,,,47.62,0.0,50.52,,,,20.25,101.72,22.16
2018-11-30 20:43:27+01:00,100,,,,,,47.66,0.0,52.49,,,,20.25,101.72,22.16
2018-11-30 20:44:27+01:00,100,,,,,,47.59,0.0,51.67,,,,20.25,101.72,22.16
2018-11-30 20:45:27+01:00,100,,,,,,47.66,0.0,51.17,,,,20.25,101.72,22.15
2018-11-30 20:46:27+01:00,100,,,,,,47.71,0.0,50.18,,,,20.25,101.72,22.17
2018-11-30 20:47:27+01:00,100,,,,,,47.59,0.0,58.1,,,,20.25,101.73,22.15
2018-11-30 20:48:27+01:00,100,,,,,,47.64,0.0,51.32,,,,20.25,101.73,22.13
2018-11-30 20:50:27+01:00,100,,,,,,47.73,140.4,56.1,,,,20.25,101.72,22.16
2018-11-30 20:51:27+01:00,100,,,,,,47.79,176.72,53.25,,,,20.25,101.72,22.09
2018-11-30 20:52:27+01:00,100,,,,,,47.77,189.61,52.39,,,,20.25,101.72,22.12
2018-11-30 20:53:27+01:00,100,,,,,,47.82,191.2,52.23,,,,20.25,101.71,22.17
2018-11-30 20:54:27+01:00,100,,,,,,47.83,194.21,50.86,,,,20.25,101.72,22.11
2018-11-30 20:55:27+01:00,100,,,,,,47.71,0.0,50.04,,,,20.25,101.72,22.08
2018-11-30 20:56:27+01:00,100,,,,,,47.66,0.0,52.64,,,,20.25,101.72,22.11
2018-11-30 20:57:27+01:00,100,,,,,,47.6,0.0,55.63,,,,20.25,101.72,22.11
2018-11-30 20:59:27+01:00,100,,,,,,47.46,0.0,53.04,,,,20.25,101.72,22.17
2018-11-30 21:00:27+01:00,100,,,,,,47.46,0.0,52.79,,,,20.25,101.73,22.16
2018-11-30 21:01:27+01:00,100,,,,,,47.41,0.0,50.05,,,,20.25,101.73,22.17
2018-11-30 21:02:27+01:00,100,,,,,,47.41,0.0,50.44,,,,20.25,101.73,22.19
2018-11-30 21:03:27+01:00,100,,,,,,47.37,0.0,53.88,,,,20.25,101.73,22.16
2018-11-30 21:04:27+01:00,100,,,,,,47.48,0.0,51.66,,,,20.25,101.72,22.16
2018-11-30 21:05:27+01:00,100,,,,,,47.46,0.0,52.35,,,,20.25,101.72,22.15
2018-11-30 21:06:27+01:00,100,,,,,,47.45,0.0,48.95,,,,20.25,101.73,22.16
2018-11-30 21:07:27+01:00,100,,,,,,47.44,0.0,50.96,,,,20.25,101.74,22.16
2018-11-30 21:09:27+01:00,100,,,,,,47.59,0.0,52.86,,,,20.188,101.74,22.08
2018-11-30 21:10:27+01:00,100,,,,,,47.58,0.0,51.93,,,,20.188,101.73,22.05
2018-11-30 21:11:27+01:00,100,,,,,,47.56,0.0,51.4,,,,20.188,101.73,22.11
2018-11-30 21:12:27+01:00,100,,,,,,47.52,0.0,53.02,,,,20.188,101.73,22.09
2018-11-30 21:13:27+01:00,100,,,,,,47.55,0.0,50.08,,,,20.188,101.72,22.09
2018-11-30 21:14:27+01:00,100,,,,,,47.57,0.0,52.54,,,,20.188,101.72,22.08
2018-11-30 21:15:27+01:00,100,,,,,,47.55,0.0,50.58,,,,20.188,101.73,22.08
2018-11-30 21:16:27+01:00,100,,,,,,47.52,0.0,52.62,,,,20.188,101.73,22.08
2018-11-30 21:18:27+01:00,100,,,,,,47.53,0.0,51.57,,,,20.188,101.73,22.08
2018-11-30 21:19:27+01:00,100,,,,,,47.58,0.0,52.43,,,,20.188,101.73,22.09
2018-11-30 21:20:27+01:00,100,,,,,,47.58,0.0,50.78,,,,20.188,101.73,22.11
2018-11-30 21:21:27+01:00,100,,,,,,47.64,0.0,52.38,,,,20.188,101.73,22.09
2018-11-30 21:22:27+01:00,100,,,,,,47.57,0.0,51.67,,,,20.188,101.73,22.05
2018-11-30 21:23:27+01:00,100,,,,,,47.52,0.0,52.28,,,,20.125,101.73,22.06
2018-11-30 21:24:27+01:00,100,,,,,,47.6,0.0,49.77,,,,20.188,101.73,22.05
2018-11-30 21:25:27+01:00,100,,,,,,47.56,0.0,52.18,,,,20.188,101.73,22.05
2018-11-30 21:27:27+01:00,100,,,,,,47.6,0.0,50.41,,,,20.125,101.73,22.05
2018-11-30 21:28:27+01:00,100,,,,,,47.55,0.0,53.15,,,,20.125,101.72,22.08
2018-11-30 21:29:27+01:00,100,,,,,,47.52,0.0,50.54,,,,20.125,101.72,22.08
2018-11-30 21:30:27+01:00,100,,,,,,47.56,0.0,52.55,,,,20.125,101.72,22.04
2018-11-30 21:31:27+01:00,100,,,,,,47.64,0.0,51.36,,,,20.125,101.72,22.04
2018-11-30 21:32:27+01:00,100,,,,,,47.63,0.0,51.53,,,,20.125,101.71,22.02
2018-11-30 21:33:27+01:00,100,,,,,,47.6,0.0,52.34,,,,20.125,101.72,21.98
2018-11-30 21:34:27+01:00,100,,,,,,47.68,0.0,51.99,,,,20.125,101.72,22.02
2018-11-30 21:35:27+01:00,100,,,,,,47.67,0.0,54.01,,,,20.125,101.72,21.98
2018-11-30 21:37:27+01:00,100,,,,,,47.59,0.0,52.87,,,,20.125,101.72,21.96
2018-11-30 21:38:27+01:00,100,,,,,,47.61,0.0,51.92,,,,20.062,101.72,21.99
2018-11-30 21:39:27+01:00,100,,,,,,47.64,0.0,53.06,,,,20.125,101.72,22.01
2018-11-30 21:40:27+01:00,100,,,,,,47.47,0.0,51.5,,,,20.125,101.72,22.01
2018-11-30 21:41:27+01:00,100,,,,,,47.51,0.0,49.31,,,,20.062,101.72,21.99
2018-11-30 21:42:27+01:00,100,,,,,,47.52,0.0,51.02,,,,20.062,101.72,22.01
2018-11-30 21:43:27+01:00,100,,,,,,47.31,0.0,50.31,,,,20.062,101.72,21.98
2018-11-30 21:44:27+01:00,100,,,,,,47.54,0.0,50.86,,,,20.125,101.72,21.98
2018-11-30 21:46:27+01:00,100,,,,,,47.52,0.0,52.1,,,,20.062,101.72,21.98
2018-11-30 21:47:27+01:00,100,,,,,,47.41,0.0,51.93,,,,20.062,101.72,21.98
2018-11-30 21:48:27+01:00,100,,,,,,47.08,0.0,49.82,,,,20.062,101.72,22.01
2018-11-30 21:49:27+01:00,100,,,,,,47.39,0.0,50.96,,,,20.062,101.72,21.98
2018-11-30 21:50:27+01:00,100,,,,,,47.29,0.0,51.77,,,,20.062,101.72,21.98
2018-11-30 21:51:27+01:00,100,,,,,,47.44,0.0,51.48,,,,20.062,101.72,21.98
2018-11-30 21:52:27+01:00,100,,,,,,47.44,0.0,50.94,,,,20.062,101.72,21.99
2018-11-30 21:53:27+01:00,100,,,,,,47.43,0.0,51.49,,,,20.062,101.72,21.96
2018-11-30 21:55:27+01:00,100,,,,,,47.49,0.0,51.34,,,,20.062,101.73,21.92
2018-11-30 21:56:27+01:00,100,,,,,,47.41,0.0,51.66,,,,20.0,101.73,21.94
2018-11-30 21:57:27+01:00,100,,,,,,47.33,0.0,52.21,,,,20.0,101.73,21.95
2018-11-30 21:58:27+01:00,100,,,,,,47.36,0.0,51.01,,,,20.0,101.73,21.99
2018-11-30 21:59:27+01:00,100,,,,,,47.41,0.0,50.81,,,,20.0,101.73,21.99
2018-11-30 22:00:27+01:00,100,,,,,,47.39,0.0,52.36,,,,20.0,101.72,21.95
2018-11-30 22:01:27+01:00,100,,,,,,47.41,0.0,50.01,,,,20.0,101.73,21.92
2018-11-30 22:02:27+01:00,100,,,,,,47.49,0.0,52.07,,,,20.0,101.73,21.92
2018-11-30 22:04:27+01:00,100,,,,,,47.39,0.0,51.58,,,,20.0,101.72,21.95
2018-11-30 22:05:27+01:00,100,,,,,,47.36,0.0,51.41,,,,20.0,101.73,21.94
2018-11-30 22:06:27+01:00,100,,,,,,47.38,0.0,50.44,,,,20.0,101.73,21.94
2018-11-30 22:07:27+01:00,100,,,,,,47.36,0.0,52.46,,,,20.0,101.73,21.94
2018-11-30 22:08:27+01:00,100,,,,,,47.3,0.0,51.22,,,,20.0,101.73,21.94
2018-11-30 22:09:27+01:00,100,,,,,,47.28,0.0,49.53,,,,20.0,101.72,21.94
2018-11-30 22:10:27+01:00,100,,,,,,47.36,0.0,51.15,,,,20.0,101.72,21.95
2018-11-30 22:11:27+01:00,100,,,,,,47.36,0.0,51.86,,,,20.0,101.72,21.91
2018-11-30 22:12:27+01:00,100,,,,,,47.36,0.0,52.07,,,,20.0,101.72,21.92
2018-11-30 22:14:27+01:00,100,,,,,,47.38,0.0,50.99,,,,20.0,101.72,21.91
2018-11-30 22:15:27+01:00,100,,,,,,47.36,0.0,51.36,,,,20.0,101.72,21.89
2018-11-30 22:16:27+01:00,100,,,,,,47.38,0.0,50.27,,,,19.938,101.73,21.88
2018-11-30 22:17:27+01:00,100,,,,,,47.39,0.0,50.98,,,,20.0,101.73,21.89
2018-11-30 22:18:27+01:00,100,,,,,,47.33,0.0,51.05,,,,19.938,101.73,21.87
2018-11-30 22:19:27+01:00,100,,,,,,47.28,0.0,50.83,,,,20.0,101.72,21.88
2018-11-30 22:20:27+01:00,100,,,,,,47.39,0.0,51.47,,,,19.938,101.73,21.89
2018-11-30 22:21:27+01:00,100,,,,,,47.32,0.0,51.3,,,,19.938,101.72,21.88
2018-11-30 22:23:27+01:00,100,,,,,,47.3,0.0,51.0,,,,19.938,101.72,21.85
2018-11-30 22:24:27+01:00,100,,,,,,47.17,0.0,51.38,,,,19.938,101.73,21.88
2018-11-30 22:25:27+01:00,100,,,,,,47.07,0.0,51.0,,,,19.938,101.73,21.95
2018-11-30 22:26:27+01:00,100,,,,,,46.97,0.0,51.28,,,,19.938,101.72,21.99
2018-11-30 22:27:27+01:00,100,,,,,,46.91,0.0,52.5,,,,19.938,101.73,21.98
2018-11-30 22:28:27+01:00,100,,,,,,46.91,0.0,50.72,,,,19.938,101.73,22.02
2018-11-30 22:29:27+01:00,100,,,,,,46.9,0.0,52.26,,,,19.938,101.73,22.02
2018-11-30 22:30:27+01:00,100,,,,,,46.81,0.0,52.0,,,,19.938,101.73,22.01
2018-11-30 22:31:27+01:00,100,,,,,,47.0,0.0,52.02,,,,19.938,101.74,22.02
2018-11-30 22:32:27+01:00,100,,,,,,46.98,0.0,50.59,,,,19.938,101.73,21.95
2018-11-30 22:34:27+01:00,100,,,,,,47.03,0.0,51.4,,,,19.938,101.73,21.94
2018-11-30 22:35:27+01:00,100,,,,,,47.07,0.0,50.51,,,,19.938,101.73,21.92
2018-11-30 22:36:27+01:00,100,,,,,,47.02,0.0,51.54,,,,19.938,101.74,21.88
2018-11-30 22:37:27+01:00,100,,,,,,47.08,0.0,51.64,,,,19.938,101.74,21.89
2018-11-30 22:38:27+01:00,100,,,,,,47.13,0.0,51.67,,,,19.875,101.74,21.89
2018-11-30 22:39:27+01:00,100,,,,,,47.15,0.0,52.19,,,,19.938,101.74,21.88
2018-11-30 22:40:27+01:00,100,,,,,,47.13,0.0,52.51,,,,19.875,101.74,21.81
2018-11-30 22:42:27+01:00,100,,,,,,47.14,0.0,53.22,,,,19.938,101.75,21.79
2018-11-30 22:43:27+01:00,100,,,,,,47.09,0.0,49.59,,,,19.875,101.75,21.87
2018-11-30 22:44:27+01:00,100,,,,,,47.09,0.0,52.99,,,,19.875,101.75,21.84
2018-11-30 22:45:27+01:00,100,,,,,,47.06,0.0,50.74,,,,19.875,101.75,21.82
2018-11-30 22:46:27+01:00,100,,,,,,47.1,0.0,48.66,,,,19.875,101.75,21.82
2018-11-30 22:47:27+01:00,100,,,,,,47.06,0.0,49.79,,,,19.875,101.76,21.82
2018-11-30 22:48:27+01:00,100,,,,,,47.05,0.0,52.89,,,,19.875,101.76,21.82
2018-11-30 22:49:27+01:00,100,,,,,,47.08,0.0,52.01,,,,19.875,101.76,21.81
2018-11-30 22:51:27+01:00,100,,,,,,47.03,0.0,51.54,,,,19.875,101.76,21.79
2018-11-30 22:52:27+01:00,100,,,,,,47.0,0.0,51.87,,,,19.812,101.76,21.82
2018-11-30 22:53:27+01:00,100,,,,,,47.12,0.0,50.07,,,,19.812,101.77,21.82
2018-11-30 22:54:27+01:00,100,,,,,,47.0,0.0,50.93,,,,19.875,101.77,21.75
2018-11-30 22:55:27+01:00,100,,,,,,46.96,0.0,50.52,,,,19.812,101.77,21.79
2018-11-30 22:56:27+01:00,100,,,,,,47.07,0.0,50.82,,,,19.875,101.77,21.79
2018-11-30 22:57:27+01:00,100,,,,,,47.05,0.0,52.2,,,,19.812,101.77,21.78
2018-11-30 22:58:27+01:00,100,,,,,,46.96,0.0,51.37,,,,19.812,101.77,21.78
2018-11-30 23:00:27+01:00,100,,,,,,47.06,0.0,51.01,,,,19.812,101.77,21.79
2018-11-30 23:01:27+01:00,100,,,,,,47.08,0.0,51.2,,,,19.812,101.77,21.72
2018-11-30 23:02:27+01:00,100,,,,,,47.01,0.0,52.47,,,,19.812,101.77,21.72
2018-11-30 23:03:27+01:00,100,,,,,,47.07,0.0,49.35,,,,19.812,101.77,21.75
2018-11-30 23:04:27+01:00,100,,,,,,46.97,0.0,49.35,,,,19.812,101.78,21.75
2018-11-30 23:05:27+01:00,100,,,,,,47.01,0.0,50.14,,,,19.812,101.78,21.75
2018-11-30 23:06:27+01:00,100,,,,,,46.93,0.0,51.12,,,,19.812,101.78,21.75
2018-11-30 23:07:27+01:00,100,,,,,,47.03,0.0,50.92,,,,19.812,101.78,21.78
2018-11-30 23:09:27+01:00,100,,,,,,47.0,0.0,52.74,,,,19.812,101.79,21.75
2018-11-30 23:10:27+01:00,100,,,,,,47.0,0.0,50.69,,,,19.812,101.79,21.72
2018-11-30 23:11:27+01:00,100,,,,,,46.88,0.0,51.33,,,,19.812,101.79,21.75
2018-11-30 23:12:27+01:00,100,,,,,,46.92,0.0,51.1,,,,19.812,101.79,21.77
2018-11-30 23:13:27+01:00,100,,,,,,46.92,0.0,51.15,,,,19.812,101.79,21.74
2018-11-30 23:14:27+01:00,100,,,,,,46.96,0.0,52.11,,,,19.812,101.79,21.74
2018-11-30 23:15:27+01:00,100,,,,,,47.0,0.0,52.04,,,,19.812,101.79,21.72
2018-11-30 23:16:27+01:00,100,,,,,,46.95,0.0,49.6,,,,19.812,101.79,21.71
2018-11-30 23:18:27+01:00,100,,,,,,46.96,0.0,55.22,,,,19.75,101.79,21.68
2018-11-30 23:19:27+01:00,100,,,,,,46.97,0.0,50.03,,,,19.75,101.79,21.71
2018-11-30 23:20:27+01:00,100,,,,,,46.91,0.0,53.21,,,,19.75,101.78,21.71
2018-11-30 23:21:27+01:00,100,,,,,,47.03,0.0,50.2,,,,19.75,101.79,21.72
2018-11-30 23:22:27+01:00,100,,,,,,47.06,0.0,52.15,,,,19.75,101.79,21.65
2018-11-30 23:23:27+01:00,100,,,,,,47.04,0.0,51.13,,,,19.75,101.79,21.67
2018-11-30 23:24:27+01:00,100,,,,,,47.02,0.0,49.45,,,,19.75,101.79,21.64
2018-11-30 23:25:27+01:00,100,,,,,,47.0,0.0,50.51,,,,19.75,101.79,21.67
2018-11-30 23:26:27+01:00,100,,,,,,46.92,0.0,50.47,,,,19.75,101.79,21.67
2018-11-30 23:28:27+01:00,100,,,,,,46.95,0.0,52.87,,,,19.75,101.79,21.67
2018-11-30 23:29:27+01:00,100,,,,,,46.9,0.0,50.73,,,,19.75,101.79,21.65
2018-11-30 23:30:27+01:00,100,,,,,,46.92,0.0,50.11,,,,19.75,101.79,21.68
2018-11-30 23:31:27+01:00,100,,,,,,46.88,0.0,51.68,,,,19.75,101.8,21.67
2018-11-30 23:32:27+01:00,100,,,,,,46.87,0.0,51.31,,,,19.75,101.8,21.67
2018-11-30 23:33:27+01:00,100,,,,,,46.89,0.0,49.93,,,,19.75,101.8,21.68
2018-11-30 23:35:27+01:00,100,,,,,,46.88,0.0,53.73,,,,19.75,101.8,21.67
2018-11-30 23:36:27+01:00,100,,,,,,46.69,0.0,50.26,,,,19.75,101.8,21.67
2018-11-30 23:38:27+01:00,100,,,,,,46.48,0.0,51.65,,,,19.688,101.8,21.79
2018-11-30 23:39:27+01:00,100,,,,,,46.32,0.0,54.32,,,,19.688,101.8,21.81
2018-11-30 23:40:27+01:00,100,,,,,,46.38,0.0,50.19,,,,19.688,101.8,21.82
2018-11-30 23:41:27+01:00,100,,,,,,46.41,0.0,51.28,,,,19.688,101.8,21.79
2018-11-30 23:42:27+01:00,100,,,,,,46.49,0.0,52.26,,,,19.688,101.8,21.78
2018-11-30 23:43:27+01:00,100,,,,,,46.54,0.0,53.31,,,,19.688,101.8,21.74
2018-11-30 23:44:27+01:00,100,,,,,,46.51,0.0,51.51,,,,19.688,101.8,21.75
2018-11-30 23:45:27+01:00,100,,,,,,46.59,0.0,50.52,,,,19.688,101.8,21.72
2018-11-30 23:46:27+01:00,100,,,,,,46.67,0.0,50.27,,,,19.688,101.8,21.69
2018-11-30 23:48:27+01:00,100,,,,,,46.73,0.0,51.82,,,,19.688,101.8,21.68
2018-11-30 23:49:27+01:00,100,,,,,,46.7,0.0,50.53,,,,19.688,101.8,21.65
2018-11-30 23:50:27+01:00,100,,,,,,46.72,0.0,51.49,,,,19.688,101.8,21.64
2018-11-30 23:51:27+01:00,100,,,,,,46.75,0.0,52.61,,,,19.688,101.8,21.62
2018-11-30 23:52:27+01:00,100,,,,,,46.77,0.0,51.73,,,,19.688,101.8,21.62
2018-11-30 23:53:27+01:00,100,,,,,,46.84,0.0,52.57,,,,19.688,101.8,21.62
2018-11-30 23:54:27+01:00,100,,,,,,46.72,0.0,51.15,,,,19.688,101.81,21.57
2018-11-30 23:55:27+01:00,100,,,,,,46.76,0.0,51.98,,,,19.625,101.81,21.6
2018-11-30 23:56:27+01:00,100,,,,,,46.76,0.0,52.76,,,,19.625,101.81,21.61
2018-11-30 23:58:27+01:00,100,,,,,,46.71,0.0,53.5,,,,19.688,101.8,21.58
2018-11-30 23:59:27+01:00,100,,,,,,46.64,0.0,51.96,,,,19.688,101.8,21.6
2018-12-01 00:00:27+01:00,100,,,,,,46.72,0.0,51.26,,,,19.625,101.8,21.57
2018-12-01 00:01:27+01:00,100,,,,,,46.7,0.0,51.23,,,,19.625,101.8,21.58
2018-12-01 00:02:27+01:00,100,,,,,,46.79,0.0,52.07,,,,19.625,101.81,21.58
2018-12-01 00:03:27+01:00,100,,,,,,46.67,0.0,53.71,,,,19.625,101.81,21.54
2018-12-01 00:04:27+01:00,100,,,,,,46.75,0.0,50.56,,,,19.625,101.81,21.58
2018-12-01 00:05:27+01:00,100,,,,,,46.72,0.0,50.88,,,,19.625,101.82,21.56
2018-12-01 00:07:27+01:00,100,,,,,,46.73,0.0,52.36,,,,19.625,101.83,21.56
2018-12-01 00:08:27+01:00,100,,,,,,46.66,0.0,51.42,,,,19.625,101.84,21.57
2018-12-01 00:09:27+01:00,100,,,,,,46.69,0.0,51.44,,,,19.625,101.83,21.54
2018-12-01 00:10:27+01:00,100,,,,,,46.65,0.0,52.22,,,,19.625,101.84,21.56
2018-12-01 00:11:27+01:00,100,,,,,,46.65,0.0,49.23,,,,19.625,101.84,21.54
2018-12-01 00:12:27+01:00,100,,,,,,46.69,0.0,51.59,,,,19.625,101.84,21.53
2018-12-01 00:13:27+01:00,100,,,,,,46.71,0.0,50.93,,,,19.625,101.84,21.53
2018-12-01 00:14:27+01:00,100,,,,,,46.71,0.0,50.38,,,,19.625,101.84,21.53
2018-12-01 00:16:27+01:00,100,,,,,,46.68,0.0,51.53,,,,19.625,101.84,21.51
2018-12-01 00:17:27+01:00,100,,,,,,46.7,0.0,51.87,,,,19.625,101.84,21.5
2018-12-01 00:18:27+01:00,100,,,,,,46.66,0.0,51.06,,,,19.562,101.85,21.53
2018-12-01 00:19:27+01:00,100,,,,,,46.75,0.0,50.39,,,,19.562,101.84,21.51
2018-12-01 00:20:27+01:00,100,,,,,,46.7,0.0,51.33,,,,19.625,101.85,21.49
2018-12-01 00:21:27+01:00,100,,,,,,46.69,0.0,52.82,,,,19.562,101.85,21.49
2018-12-01 00:22:27+01:00,100,,,,,,46.7,0.0,51.18,,,,19.562,101.85,21.49
2018-12-01 00:23:27+01:00,100,,,,,,46.69,0.0,54.51,,,,19.562,101.85,21.47
2018-12-01 00:25:27+01:00,100,,,,,,46.68,0.0,52.84,,,,19.562,101.84,21.5
2018-12-01 00:26:27+01:00,100,,,,,,46.67,0.0,50.38,,,,19.562,101.85,21.47
2018-12-01 00:27:27+01:00,100,,,,,,46.65,0.0,51.84,,,,19.562,101.84,21.47
2018-12-01 00:28:27+01:00,100,,,,,,46.67,0.0,50.57,,,,19.562,101.84,21.44
2018-12-01 00:29:27+01:00,100,,,,,,46.65,0.0,51.47,,,,19.562,101.84,21.46
2018-12-01 00:30:27+01:00,100,,,,,,46.65,0.0,52.07,,,,19.562,101.84,21.46
2018-12-01 00:31:27+01:00,100,,,,,,46.64,0.0,50.49,,,,19.562,101.84,21.47
2018-12-01 00:32:27+01:00,100,,,,,,46.64,0.0,51.49,,,,19.562,101.84,21.47
2018-12-01 00:34:27+01:00,100,,,,,,46.59,0.0,51.87,,,,19.562,101.83,21.46
2018-12-01 00:35:27+01:00,100,,,,,,46.61,0.0,51.77,,,,19.562,101.83,21.44
2018-12-01 00:36:27+01:00,100,,,,,,46.55,0.0,52.99,,,,19.562,101.83,21.46
2018-12-01 00:37:27+01:00,100,,,,,,46.63,0.0,50.11,,,,19.5,101.84,21.41
2018-12-01 00:38:27+01:00,100,,,,,,46.69,0.0,51.44,,,,19.5,101.83,21.4
2018-12-01 00:39:27+01:00,100,,,,,,46.6,0.0,51.54,,,,19.5,101.83,21.41
2018-12-01 00:40:27+01:00,100,,,,,,46.6,0.0,49.46,,,,19.5,101.83,21.41
2018-12-01 00:41:27+01:00,100,,,,,,46.62,0.0,50.61,,,,19.5,101.83,21.4
2018-12-01 00:43:27+01:00,100,,,,,,46.64,0.0,51.83,,,,19.438,101.84,21.4
2018-12-01 00:44:27+01:00,100,,,,,,46.48,0.0,51.59,,,,19.5,101.84,21.39
2018-12-01 00:45:27+01:00,100,,,,,,46.59,0.0,51.47,,,,19.5,101.84,21.4
2018-12-01 00:46:27+01:00,100,,,,,,46.67,0.0,50.4,,,,19.5,101.84,21.36
2018-12-01 00:47:27+01:00,100,,,,,,46.5,0.0,51.87,,,,19.438,101.84,21.39
2018-12-01 00:48:27+01:00,100,,,,,,46.65,0.0,50.92,,,,19.438,101.84,21.39
2018-12-01 00:49:27+01:00,100,,,,,,46.6,0.0,50.72,,,,19.438,101.84,21.37
2018-12-01 00:50:27+01:00,100,,,,,,46.7,0.0,50.95,,,,19.438,101.84,21.37
2018-12-01 00:52:27+01:00,100,,,,,,46.75,0.0,52.85,,,,19.438,101.84,21.34
2018-12-01 00:53:27+01:00,100,,,,,,46.73,0.0,52.29,,,,19.438,101.84,21.33
2018-12-01 00:54:27+01:00,100,,,,,,46.61,0.0,52.57,,,,19.438,101.84,21.34
2018-12-01 00:55:27+01:00,100,,,,,,46.58,0.0,51.99,,,,19.438,101.84,21.36
2018-12-01 00:56:27+01:00,100,,,,,,46.58,0.0,52.22,,,,19.438,101.85,21.37
2018-12-01 00:57:27+01:00,100,,,,,,46.63,0.0,49.5,,,,19.438,101.84,21.39
2018-12-01 00:58:27+01:00,100,,,,,,46.6,0.0,50.55,,,,19.438,101.84,21.37
2018-12-01 00:59:27+01:00,100,,,,,,46.64,0.0,52.0,,,,19.438,101.84,21.36
2018-12-01 01:01:27+01:00,100,,,,,,46.7,0.0,53.2,,,,19.438,101.84,21.36
2018-12-01 01:02:27+01:00,100,,,,,,46.58,0.0,50.44,,,,19.375,101.84,21.33
2018-12-01 01:03:27+01:00,100,,,,,,46.63,0.0,49.83,,,,19.438,101.84,21.34
2018-12-01 01:04:27+01:00,100,,,,,,46.68,0.0,52.89,,,,19.375,101.84,21.33
2018-12-01 01:05:27+01:00,100,,,,,,46.58,0.0,51.14,,,,19.438,101.84,21.33
2018-12-01 01:06:27+01:00,100,,,,,,46.54,0.0,49.95,,,,19.438,101.83,21.34
2018-12-01 01:07:27+01:00,100,,,,,,46.58,0.0,50.5,,,,19.375,101.84,21.36
2018-12-01 01:08:27+01:00,100,,,,,,46.58,0.0,50.83,,,,19.375,101.84,21.33
2018-12-01 01:10:27+01:00,100,,,,,,46.53,0.0,53.45,,,,19.375,101.84,21.33
2018-12-01 01:11:27+01:00,100,,,,,,46.48,0.0,49.63,,,,19.438,101.84,21.34
2018-12-01 01:12:27+01:00,100,,,,,,46.5,0.0,51.33,,,,19.375,101.84,21.37
2018-12-01 01:13:27+01:00,100,,,,,,46.51,0.0,51.44,,,,19.375,101.84,21.34
2018-12-01 01:14:27+01:00,100,,,,,,46.49,0.0,52.45,,,,19.375,101.84,21.31
2018-12-01 01:15:27+01:00,100,,,,,,46.54,0.0,51.04,,,,19.375,101.84,21.36
2018-12-01 01:16:27+01:00,100,,,,,,46.51,0.0,52.3,,,,19.375,101.84,21.33
2018-12-01 01:17:27+01:00,100,,,,,,46.42,0.0,49.1,,,,19.375,101.84,21.34
2018-12-01 01:18:27+01:00,100,,,,,,46.45,0.0,52.69,,,,19.375,101.84,21.33
2018-12-01 01:20:27+01:00,100,,,,,,46.51,0.0,52.75,,,,19.375,101.84,21.31
2018-12-01 01:21:27+01:00,100,,,,,,46.45,0.0,50.77,,,,19.375,101.84,21.31
2018-12-01 01:22:27+01:00,100,,,,,,46.41,0.0,50.74,,,,19.375,101.84,21.27
2018-12-01 01:23:27+01:00,100,,,,,,46.44,0.0,51.84,,,,19.375,101.84,21.31
2018-12-01 01:24:27+01:00,100,,,,,,46.45,0.0,51.49,,,,19.375,101.84,21.34
2018-12-01 01:25:27+01:00,100,,,,,,46.5,0.0,54.29,,,,19.375,101.84,21.31
2018-12-01 01:26:27+01:00,100,,,,,,46.42,0.0,51.24,,,,19.375,101.84,21.24
2018-12-01 01:27:27+01:00,100,,,,,,46.47,0.0,54.42,,,,19.375,101.84,21.3
2018-12-01 01:28:27+01:00,100,,,,,,46.54,0.0,49.8,,,,19.375,101.83,21.27
2018-12-01 01:30:27+01:00,100,,,,,,46.49,0.0,52.33,,,,19.375,101.83,21.24
2018-12-01 01:31:27+01:00,100,,,,,,46.43,0.0,50.63,,,,19.375,101.83,21.27
2018-12-01 01:32:27+01:00,100,,,,,,46.45,0.0,49.99,,,,19.375,101.84,21.29
2018-12-01 01:33:27+01:00,100,,,,,,46.47,0.0,49.64,,,,19.312,101.84,21.27
2018-12-01 01:34:27+01:00,100,,,,,,46.49,0.0,52.12,,,,19.375,101.84,21.27
2018-12-01 01:35:27+01:00,100,,,,,,46.54,0.0,52.05,,,,19.375,101.85,21.23
2018-12-01 01:36:27+01:00,100,,,,,,46.46,0.0,50.27,,,,19.375,101.85,21.22
2018-12-01 01:37:27+01:00,100,,,,,,46.4,0.0,50.57,,,,19.375,101.84,21.26
2018-12-01 01:39:27+01:00,100,,,,,,46.46,0.0,52.41,,,,19.312,101.84,21.24
2018-12-01 01:40:27+01:00,100,,,,,,46.38,0.0,52.32,,,,19.312,101.84,21.23
2018-12-01 01:41:27+01:00,100,,,,,,46.32,0.0,52.35,,,,19.312,101.84,21.26
2018-12-01 01:42:27+01:00,100,,,,,,46.44,0.0,49.77,,,,19.312,101.83,21.27
2018-12-01 01:43:27+01:00,100,,,,,,46.39,0.0,51.61,,,,19.312,101.83,21.22
2018-12-01 01:44:27+01:00,100,,,,,,46.37,0.0,52.45,,,,19.312,101.84,21.24
2018-12-01 01:45:27+01:00,100,,,,,,46.31,0.0,53.13,,,,19.312,101.84,21.26
2018-12-01 01:46:27+01:00,100,,,,,,46.33,0.0,50.89,,,,19.312,101.83,21.26
2018-12-01 01:47:27+01:00,100,,,,,,46.36,0.0,52.46,,,,19.312,101.83,21.24
2018-12-01 01:49:27+01:00,100,,,,,,46.33,0.0,51.37,,,,19.312,101.83,21.27
2018-12-01 01:50:27+01:00,100,,,,,,46.32,0.0,52.83,,,,19.312,101.83,21.23
2018-12-01 01:51:27+01:00,100,,,,,,46.32,0.0,51.18,,,,19.312,101.83,21.22
2018-12-01 01:52:27+01:00,100,,,,,,46.27,0.0,49.84,,,,19.312,101.82,21.2
2018-12-01 01:53:27+01:00,100,,,,,,46.23,0.0,49.49,,,,19.312,101.83,21.23
2018-12-01 01:54:27+01:00,100,,,,,,46.27,0.0,50.96,,,,19.312,101.82,21.22
2018-12-01 01:55:27+01:00,100,,,,,,46.29,0.0,50.1,,,,19.312,101.83,21.23
2018-12-01 01:56:27+01:00,100,,,,,,46.29,0.0,51.01,,,,19.312,101.83,21.19
2018-12-01 01:58:27+01:00,100,,,,,,46.43,0.0,51.69,,,,19.312,101.83,21.22
2018-12-01 01:59:27+01:00,100,,,,,,46.34,0.0,50.28,,,,19.312,101.83,21.16
2018-12-01 02:00:27+01:00,100,,,,,,46.32,0.0,50.72,,,,19.312,101.84,21.19
2018-12-01 02:01:27+01:00,100,,,,,,46.39,0.0,49.48,,,,19.312,101.83,21.22
2018-12-01 02:02:27+01:00,100,,,,,,46.34,0.0,50.22,,,,19.25,101.83,21.19
2018-12-01 02:03:27+01:00,100,,,,,,46.28,0.0,50.09,,,,19.312,101.83,21.14
2018-12-01 02:04:27+01:00,100,,,,,,46.31,0.0,52.18,,,,19.25,101.84,21.17
2018-12-01 02:05:27+01:00,100,,,,,,46.27,0.0,51.67,,,,19.25,101.84,21.17
2018-12-01 02:07:27+01:00,100,,,,,,46.16,0.0,53.46,,,,19.25,101.83,21.19
2018-12-01 02:08:27+01:00,100,,,,,,46.28,0.0,50.53,,,,19.25,101.83,21.2
2018-12-01 02:09:27+01:00,100,,,,,,46.23,0.0,51.28,,,,19.25,101.83,21.16
2018-12-01 02:10:27+01:00,100,,,,,,46.27,0.0,52.01,,,,19.25,101.83,21.17
2018-12-01 02:11:27+01:00,100,,,,,,46.21,0.0,51.04,,,,19.25,101.83,21.16
2018-12-01 02:12:27+01:00,100,,,,,,46.26,0.0,51.8,,,,19.25,101.83,21.19
2018-12-01 02:13:27+01:00,100,,,,,,46.27,0.0,51.04,,,,19.25,101.84,21.17
2018-12-01 02:14:27+01:00,100,,,,,,46.32,0.0,50.07,,,,19.25,101.84,21.13
2018-12-01 02:15:27+01:00,100,,,,,,46.34,0.0,52.86,,,,19.25,101.84,21.14
2018-12-01 02:17:27+01:00,100,,,,,,46.26,0.0,51.15,,,,19.25,101.83,21.13
2018-12-01 02:18:27+01:00,100,,,,,,46.24,0.0,50.95,,,,19.25,101.83,21.14
2018-12-01 02:19:27+01:00,100,,,,,,46.2,0.0,50.33,,,,19.25,101.83,21.13
2018-12-01 02:20:27+01:00,100,,,,,,46.24,0.0,51.0,,,,19.25,101.84,21.14
2018-12-01 02:21:27+01:00,100,,,,,,46.16,0.0,51.25,,,,19.25,101.84,21.13
2018-12-01 02:22:27+01:00,100,,,,,,46.16,0.0,52.09,,,,19.188,101.84,21.17
2018-12-01 02:23:27+01:00,100,,,,,,46.27,0.0,55.37,,,,19.25,101.85,21.14
2018-12-01 02:24:27+01:00,100,,,,,,46.23,0.0,52.16,,,,19.188,101.84,21.09
2018-12-01 02:25:27+01:00,100,,,,,,46.19,0.0,51.31,,,,19.188,101.84,21.13
2018-12-01 02:27:27+01:00,100,,,,,,46.11,0.0,51.76,,,,19.188,101.84,21.13
2018-12-01 02:28:27+01:00,100,,,,,,46.11,0.0,53.28,,,,19.188,101.84,21.16
2018-12-01 02:29:27+01:00,100,,,,,,46.25,0.0,49.41,,,,19.188,101.84,21.12
2018-12-01 02:30:27+01:00,100,,,,,,46.2,0.0,53.72,,,,19.188,101.84,21.09
2018-12-01 02:31:27+01:00,100,,,,,,46.2,0.0,52.52,,,,19.188,101.83,21.1
2018-12-01 02:32:27+01:00,100,,,,,,46.22,0.0,54.1,,,,19.188,101.82,21.07
2018-12-01 02:33:27+01:00,100,,,,,,46.15,0.0,51.61,,,,19.188,101.83,21.07
2018-12-01 02:34:27+01:00,100,,,,,,46.25,0.0,51.96,,,,19.188,101.83,21.13
2018-12-01 02:35:27+01:00,100,,,,,,46.26,0.0,52.38,,,,19.188,101.83,21.07
2018-12-01 02:37:27+01:00,100,,,,,,46.26,0.0,52.5,,,,19.188,101.83,21.07
2018-12-01 02:38:27+01:00,100,,,,,,46.24,0.0,51.55,,,,19.188,101.83,21.06
2018-12-01 02:39:27+01:00,100,,,,,,46.23,0.0,50.58,,,,19.188,101.83,21.05
2018-12-01 02:40:27+01:00,100,,,,,,46.17,0.0,52.37,,,,19.188,101.84,21.06
2018-12-01 02:41:27+01:00,100,,,,,,46.13,0.0,50.99,,,,19.188,101.83,21.06
2018-12-01 02:42:27+01:00,100,,,,,,46.21,0.0,51.55,,,,19.188,101.84,21.06
2018-12-01 02:43:27+01:00,100,,,,,,46.09,0.0,49.92,,,,19.188,101.84,21.07
2018-12-01 02:44:27+01:00,100,,,,,,46.11,0.0,50.24,,,,19.188,101.84,21.07
2018-12-01 02:45:27+01:00,100,,,,,,46.14,0.0,49.99,,,,19.188,101.84,21.06
2018-12-01 02:47:27+01:00,100,,,,,,46.0,0.0,50.58,,,,19.188,101.83,21.06
2018-12-01 02:48:27+01:00,100,,,,,,46.07,0.0,50.49,,,,19.188,101.83,21.1
2018-12-01 02:49:27+01:00,100,,,,,,46.01,0.0,51.11,,,,19.188,101.84,21.06
2018-12-01 02:50:27+01:00,100,,,,,,46.07,0.0,52.32,,,,19.125,101.83,21.07
2018-12-01 02:51:27+01:00,100,,,,,,46.01,0.0,51.67,,,,19.125,101.84,21.06
2018-12-01 02:52:27+01:00,100,,,,,,45.99,0.0,50.65,,,,19.125,101.84,21.05
2018-12-01 02:53:27+01:00,100,,,,,,46.08,0.0,51.43,,,,19.125,101.83,21.06
2018-12-01 02:54:27+01:00,100,,,,,,46.02,0.0,50.1,,,,19.125,101.83,21.02
2018-12-01 02:55:27+01:00,100,,,,,,46.1,0.0,50.96,,,,19.125,101.84,21.06
2018-12-01 02:57:27+01:00,100,,,,,,46.06,0.0,52.9,,,,19.125,101.84,21.05
2018-12-01 02:58:27+01:00,100,,,,,,46.09,0.0,52.96,,,,19.125,101.84,21.06
2018-12-01 02:59:27+01:00,100,,,,,,46.01,0.0,49.95,,,,19.125,101.84,21.03
2018-12-01 03:00:27+01:00,100,,,,,,46.03,0.0,51.55,,,,19.125,101.84,21.02
2018-12-01 03:01:27+01:00,100,,,,,,46.03,0.0,52.84,,,,19.125,101.84,21.03
2018-12-01 03:02:27+01:00,100,,,,,,45.98,0.0,52.97,,,,19.125,101.84,21.05
2018-12-01 03:03:27+01:00,100,,,,,,45.92,0.0,52.93,,,,19.125,101.84,21.06
2018-12-01 03:04:27+01:00,100,,,,,,45.98,0.0,51.05,,,,19.125,101.84,21.05
2018-12-01 03:06:27+01:00,100,,,,,,46.01,0.0,53.01,,,,19.125,101.84,21.05
2018-12-01 03:07:27+01:00,100,,,,,,46.04,0.0,51.14,,,,19.125,101.84,21.01
2018-12-01 03:08:27+01:00,100,,,,,,46.04,0.0,51.47,,,,19.125,101.84,21.01
2018-12-01 03:09:27+01:00,100,,,,,,46.0,0.0,51.89,,,,19.125,101.84,21.01
2018-12-01 03:10:27+01:00,100,,,,,,46.02,0.0,51.29,,,,19.125,101.83,21.03
2018-12-01 03:11:27+01:00,100,,,,,,45.94,0.0,52.4,,,,19.125,101.83,20.99
2018-12-01 03:12:27+01:00,100,,,,,,46.07,0.0,51.63,,,,19.125,101.83,21.02
2018-12-01 03:13:27+01:00,100,,,,,,45.96,0.0,51.35,,,,19.125,101.83,20.98
2018-12-01 03:14:27+01:00,100,,,,,,46.07,0.0,52.73,,,,19.125,101.84,21.01
2018-12-01 03:16:27+01:00,100,,,,,,46.05,0.0,50.9,,,,19.062,101.83,20.99
2018-12-01 03:17:27+01:00,100,,,,,,46.09,0.0,49.61,,,,19.062,101.83,20.92
2018-12-01 03:18:27+01:00,100,,,,,,46.0,0.0,54.16,,,,19.062,101.84,20.91
2018-12-01 03:19:27+01:00,100,,,,,,45.96,0.0,51.04,,,,19.062,101.83,20.95
2018-12-01 03:20:27+01:00,100,,,,,,46.03,0.0,51.71,,,,19.062,101.84,20.96
2018-12-01 03:21:27+01:00,100,,,,,,45.98,0.0,49.81,,,,19.062,101.84,20.96
2018-12-01 03:22:27+01:00,100,,,,,,45.91,0.0,51.0,,,,19.062,101.84,20.96
2018-12-01 03:23:27+01:00,100,,,,,,45.96,0.0,50.76,,,,19.062,101.83,20.98
2018-12-01 03:25:27+01:00,100,,,,,,45.89,0.0,51.81,,,,19.062,101.83,20.95
2018-12-01 03:26:27+01:00,100,,,,,,45.93,0.0,51.05,,,,19.062,101.83,20.98
2018-12-01 03:27:27+01:00,100,,,,,,45.94,0.0,52.84,,,,19.062,101.83,20.98
2018-12-01 03:28:27+01:00,100,,,,,,45.97,0.0,50.14,,,,19.062,101.83,20.93
2018-12-01 03:29:27+01:00,100,,,,,,45.97,0.0,52.78,,,,19.062,101.83,20.95
2018-12-01 03:30:27+01:00,100,,,,,,45.98,0.0,50.27,,,,19.062,101.83,20.92
2018-12-01 03:31:27+01:00,100,,,,,,45.98,0.0,49.4,,,,19.062,101.83,20.93
2018-12-01 03:32:27+01:00,100,,,,,,45.9,0.0,52.28,,,,19.062,101.84,20.92
2018-12-01 03:34:27+01:00,100,,,,,,45.85,0.0,51.76,,,,19.062,101.83,20.93
2018-12-01 03:35:27+01:00,100,,,,,,45.85,0.0,50.28,,,,19.062,101.84,20.91
2018-12-01 03:36:27+01:00,100,,,,,,45.77,0.0,50.41,,,,19.062,101.83,20.93
2018-12-01 03:37:27+01:00,100,,,,,,45.6,0.0,51.35,,,,19.0,101.83,20.95
2018-12-01 03:38:27+01:00,100,,,,,,45.77,0.0,52.37,,,,19.062,101.83,20.95
2018-12-01 03:39:27+01:00,100,,,,,,45.91,0.0,51.52,,,,19.0,101.83,20.93
2018-12-01 03:40:27+01:00,100,,,,,,45.87,0.0,50.47,,,,19.0,101.83,20.91
2018-12-01 03:41:27+01:00,100,,,,,,45.85,0.0,51.42,,,,19.0,101.83,20.92
2018-12-01 03:42:27+01:00,100,,,,,,45.8,0.0,49.63,,,,19.0,101.83,20.93
2018-12-01 03:44:27+01:00,100,,,,,,45.86,0.0,51.07,,,,19.0,101.82,20.93
2018-12-01 03:45:27+01:00,100,,,,,,45.8,0.0,51.82,,,,19.0,101.82,20.92
2018-12-01 03:46:27+01:00,100,,,,,,45.89,0.0,51.54,,,,19.0,101.82,20.91
2018-12-01 03:47:27+01:00,100,,,,,,45.89,0.0,52.33,,,,19.0,101.82,20.88
2018-12-01 03:48:27+01:00,100,,,,,,45.74,0.0,52.09,,,,19.0,101.82,20.88
2018-12-01 03:49:27+01:00,100,,,,,,45.82,0.0,50.71,,,,19.0,101.81,20.91
2018-12-01 03:50:27+01:00,100,,,,,,45.81,0.0,53.57,,,,19.0,101.81,20.88
2018-12-01 03:51:27+01:00,100,,,,,,45.81,0.0,49.27,,,,19.0,101.82,20.91
2018-12-01 03:53:27+01:00,100,,,,,,45.65,0.0,51.76,,,,19.0,101.82,20.88
2018-12-01 03:54:27+01:00,100,,,,,,45.82,0.0,49.87,,,,19.0,101.81,20.89
2018-12-01 03:55:27+01:00,100,,,,,,45.83,0.0,51.69,,,,19.0,101.82,20.89
2018-12-01 03:56:27+01:00,100,,,,,,45.73,0.0,50.98,,,,19.0,101.81,20.82
2018-12-01 03:57:27+01:00,100,,,,,,45.79,0.0,51.81,,,,19.0,101.81,20.88
2018-12-01 03:58:27+01:00,100,,,,,,45.77,0.0,52.14,,,,19.0,101.81,20.88
2018-12-01 04:00:23+01:00,100,,,,,,45.77,0.0,52.13,,,,19.0,101.81,20.86
2018-12-01 04:01:23+01:00,100,,,,,,45.77,0.0,50.98,,,,19.0,101.82,20.85
2018-12-01 04:02:23+01:00,100,,,,,,45.68,0.0,50.59,,,,19.0,101.82,20.88
2018-12-01 04:03:23+01:00,100,,,,,,45.66,0.0,53.31,,,,18.938,101.82,20.89
2018-12-01 04:04:23+01:00,100,,,,,,45.66,0.0,53.03,,,,18.938,101.83,20.89
2018-12-01 04:05:23+01:00,100,,,,,,45.65,0.0,51.4,,,,18.938,101.82,20.88
2018-12-01 04:06:23+01:00,100,,,,,,45.61,0.0,53.77,,,,18.938,101.83,20.89
2018-12-01 04:07:23+01:00,100,,,,,,45.61,0.0,51.14,,,,18.938,101.83,20.89
2018-12-01 04:09:23+01:00,100,,,,,,45.57,0.0,52.69,,,,18.938,101.83,20.86
2018-12-01 04:10:23+01:00,100,,,,,,45.61,0.0,51.98,,,,18.938,101.83,20.88
2018-12-01 04:11:23+01:00,100,,,,,,45.58,0.0,51.3,,,,18.938,101.83,20.88
2018-12-01 04:12:23+01:00,100,,,,,,45.57,0.0,52.38,,,,18.938,101.83,20.85
2018-12-01 04:13:23+01:00,100,,,,,,45.56,0.0,50.51,,,,18.938,101.83,20.85
2018-12-01 04:14:23+01:00,100,,,,,,45.57,0.0,52.68,,,,18.938,101.83,20.89
2018-12-01 04:15:23+01:00,100,,,,,,45.61,0.0,50.54,,,,18.938,101.83,20.85
2018-12-01 04:16:23+01:00,100,,,,,,45.6,0.0,52.0,,,,18.938,101.83,20.83
2018-12-01 04:17:23+01:00,100,,,,,,45.62,0.0,51.33,,,,18.938,101.83,20.85
2018-12-01 04:19:23+01:00,100,,,,,,45.55,0.0,51.46,,,,18.938,101.83,20.83
2018-12-01 04:20:23+01:00,100,,,,,,45.6,0.0,50.94,,,,18.938,101.84,20.83
2018-12-01 04:21:23+01:00,100,,,,,,45.64,0.0,51.79,,,,18.938,101.83,20.81
2018-12-01 04:22:23+01:00,100,,,,,,45.62,0.0,51.28,,,,18.875,101.83,20.81
2018-12-01 04:23:23+01:00,100,,,,,,45.75,0.0,52.99,,,,18.875,101.85,20.81
2018-12-01 04:24:23+01:00,100,,,,,,45.69,0.0,52.91,,,,18.875,101.84,20.78
2018-12-01 04:25:23+01:00,100,,,,,,45.71,0.0,52.63,,,,18.938,101.84,20.78
2018-12-01 04:26:23+01:00,100,,,,,,45.59,0.0,52.04,,,,18.875,101.84,20.74
2018-12-01 04:28:23+01:00,100,,,,,,45.59,0.0,50.11,,,,18.938,101.83,20.79
2018-12-01 04:29:23+01:00,100,,,,,,45.61,0.0,53.11,,,,18.875,101.84,20.78
2018-12-01 04:30:23+01:00,100,,,,,,45.59,0.0,52.71,,,,18.875,101.84,20.79
2018-12-01 04:31:23+01:00,100,,,,,,45.56,0.0,52.35,,,,18.938,101.83,20.79
2018-12-01 04:32:23+01:00,100,,,,,,45.52,0.0,51.58,,,,18.875,101.83,20.79
2018-12-01 04:33:23+01:00,100,,,,,,45.58,0.0,51.16,,,,18.875,101.83,20.79
2018-12-01 04:34:23+01:00,100,,,,,,45.54,0.0,52.22,,,,18.875,101.83,20.79
2018-12-01 04:35:23+01:00,100,,,,,,45.64,0.0,52.14,,,,18.875,101.83,20.81
2018-12-01 04:36:23+01:00,100,,,,,,45.63,0.0,52.11,,,,18.875,101.84,20.75
2018-12-01 04:38:23+01:00,100,,,,,,45.62,0.0,51.77,,,,18.875,101.84,20.75
2018-12-01 04:39:23+01:00,100,,,,,,45.6,0.0,52.52,,,,18.875,101.84,20.78
2018-12-01 04:40:23+01:00,100,,,,,,45.5,0.0,52.17,,,,18.875,101.84,20.78
2018-12-01 04:41:23+01:00,100,,,,,,45.57,0.0,53.11,,,,18.875,101.84,20.76
2018-12-01 04:42:23+01:00,100,,,,,,45.5,0.0,51.94,,,,18.875,101.85,20.78
2018-12-01 04:43:23+01:00,100,,,,,,45.55,0.0,54.0,,,,18.875,101.84,20.78
2018-12-01 04:44:23+01:00,100,,,,,,45.52,0.0,51.95,,,,18.875,101.85,20.78
2018-12-01 04:45:23+01:00,100,,,,,,45.58,0.0,53.4,,,,18.875,101.84,20.76
2018-12-01 04:47:23+01:00,100,,,,,,45.59,0.0,52.94,,,,18.875,101.84,20.72
2018-12-01 04:48:23+01:00,100,,,,,,45.43,0.0,53.74,,,,18.875,101.84,20.72
2018-12-01 04:49:23+01:00,100,,,,,,45.44,0.0,54.21,,,,18.875,101.84,20.75
2018-12-01 04:50:23+01:00,100,,,,,,45.43,0.0,50.71,,,,18.812,101.83,20.75
2018-12-01 04:51:23+01:00,100,,,,,,45.5,0.0,52.29,,,,18.875,101.83,20.76
2018-12-01 04:52:23+01:00,100,,,,,,45.45,0.0,51.43,,,,18.875,101.84,20.75
2018-12-01 04:53:23+01:00,100,,,,,,45.37,0.0,49.74,,,,18.812,101.83,20.75
2018-12-01 04:54:23+01:00,100,,,,,,45.54,0.0,50.05,,,,18.812,101.84,20.75
2018-12-01 04:56:23+01:00,100,,,,,,45.52,0.0,50.58,,,,18.812,101.84,20.64
2018-12-01 04:57:23+01:00,100,,,,,,45.55,0.0,51.65,,,,18.812,101.84,20.68
2018-12-01 04:58:23+01:00,100,,,,,,45.48,0.0,52.03,,,,18.812,101.83,20.68
2018-12-01 04:59:23+01:00,100,,,,,,45.39,0.0,51.17,,,,18.812,101.83,20.72
2018-12-01 05:00:23+01:00,100,,,,,,45.47,0.0,51.9,,,,18.812,101.82,20.71
2018-12-01 05:01:23+01:00,100,,,,,,45.34,0.0,51.49,,,,18.812,101.83,20.71
2018-12-01 05:02:23+01:00,100,,,,,,45.4,0.0,52.38,,,,18.812,101.82,20.7
2018-12-01 05:03:23+01:00,100,,,,,,45.42,0.0,52.8,,,,18.812,101.82,20.7
2018-12-01 05:05:23+01:00,100,,,,,,45.32,0.0,52.6,,,,18.812,101.81,20.71
2018-12-01 05:06:23+01:00,100,,,,,,45.38,0.0,51.74,,,,18.75,101.81,20.71
2018-12-01 05:07:23+01:00,100,,,,,,45.36,0.0,51.23,,,,18.812,101.81,20.74
2018-12-01 05:08:23+01:00,100,,,,,,45.22,0.0,53.02,,,,18.75,101.8,20.71
2018-12-01 05:09:23+01:00,100,,,,,,45.3,0.0,52.09,,,,18.75,101.8,20.68
2018-12-01 05:10:23+01:00,100,,,,,,45.38,0.0,52.28,,,,18.75,101.79,20.65
2018-12-01 05:11:23+01:00,100,,,,,,45.36,0.0,51.37,,,,18.75,101.8,20.68
2018-12-01 05:12:23+01:00,100,,,,,,45.22,0.0,50.55,,,,18.75,101.8,20.7
2018-12-01 05:14:23+01:00,100,,,,,,45.47,0.0,51.79,,,,18.75,101.79,20.67
2018-12-01 05:15:23+01:00,100,,,,,,45.29,0.0,51.89,,,,18.75,101.79,20.64
2018-12-01 05:16:23+01:00,100,,,,,,45.32,0.0,51.36,,,,18.75,101.8,20.65
2018-12-01 05:17:23+01:00,100,,,,,,45.34,0.0,50.37,,,,18.75,101.79,20.7
2018-12-01 05:18:23+01:00,100,,,,,,45.35,0.0,51.92,,,,18.75,101.8,20.68
2018-12-01 05:19:23+01:00,100,,,,,,45.43,0.0,51.55,,,,18.75,101.79,20.68
2018-12-01 05:20:23+01:00,100,,,,,,45.38,0.0,49.47,,,,18.75,101.79,20.61
2018-12-01 05:21:23+01:00,100,,,,,,45.44,0.0,50.89,,,,18.75,101.79,20.64
2018-12-01 05:23:23+01:00,100,,,,,,45.39,0.0,53.01,,,,18.75,101.8,20.62
2018-12-01 05:24:23+01:00,100,,,,,,45.43,0.0,50.89,,,,18.75,101.8,20.64
2018-12-01 05:25:23+01:00,100,,,,,,45.29,0.0,51.64,,,,18.75,101.8,20.64
2018-12-01 05:26:23+01:00,100,,,,,,45.36,0.0,51.74,,,,18.75,101.8,20.59
2018-12-01 05:27:23+01:00,100,,,,,,45.31,0.0,50.8,,,,18.75,101.8,20.65
2018-12-01 05:28:23+01:00,100,,,,,,45.32,0.0,50.53,,,,18.688,101.8,20.62
2018-12-01 05:29:23+01:00,100,,,,,,45.29,0.0,52.09,,,,18.75,101.8,20.62
2018-12-01 05:30:23+01:00,100,,,,,,45.16,0.0,52.59,,,,18.75,101.8,20.64
2018-12-01 05:32:23+01:00,100,,,,,,45.25,0.0,51.21,,,,18.75,101.8,20.61
2018-12-01 05:33:23+01:00,100,,,,,,45.22,0.0,52.99,,,,18.688,101.8,20.64
2018-12-01 05:34:23+01:00,100,,,,,,45.19,0.0,51.43,,,,18.75,101.81,20.64
2018-12-01 05:35:23+01:00,100,,,,,,45.23,0.0,52.54,,,,18.75,101.81,20.65
2018-12-01 05:36:23+01:00,100,,,,,,45.23,0.0,50.02,,,,18.688,101.8,20.62
2018-12-01 05:37:23+01:00,100,,,,,,45.19,0.0,52.09,,,,18.688,101.81,20.62
2018-12-01 05:38:23+01:00,100,,,,,,45.24,0.0,51.89,,,,18.688,101.81,20.64
2018-12-01 05:39:23+01:00,100,,,,,,45.23,0.0,51.65,,,,18.688,101.81,20.62
2018-12-01 05:41:23+01:00,100,,,,,,45.18,0.0,51.66,,,,18.688,101.8,20.61
2018-12-01 05:42:23+01:00,100,,,,,,45.18,0.0,51.77,,,,18.688,101.8,20.61
2018-12-01 05:43:23+01:00,100,,,,,,45.18,0.0,51.03,,,,18.688,101.81,20.61
2018-12-01 05:44:23+01:00,100,,,,,,45.17,0.0,50.67,,,,18.688,101.81,20.61
2018-12-01 05:45:23+01:00,100,,,,,,45.11,0.0,50.4,,,,18.688,101.81,20.61
2018-12-01 05:46:23+01:00,100,,,,,,45.23,0.0,52.79,,,,18.688,101.81,20.62
2018-12-01 05:47:23+01:00,100,,,,,,45.16,0.0,49.88,,,,18.688,101.81,20.59
2018-12-01 05:48:23+01:00,100,,,,,,45.2,0.0,53.21,,,,18.688,101.82,20.59
2018-12-01 05:50:23+01:00,100,,,,,,45.25,0.0,52.69,,,,18.688,101.83,20.62
2018-12-01 05:51:23+01:00,100,,,,,,45.21,0.0,52.17,,,,18.688,101.83,20.59
2018-12-01 05:52:23+01:00,100,,,,,,45.13,0.0,53.28,,,,18.688,101.82,20.56
2018-12-01 05:53:23+01:00,100,,,,,,45.14,0.0,51.42,,,,18.688,101.83,20.58
2018-12-01 05:54:23+01:00,100,,,,,,45.16,0.0,51.75,,,,18.688,101.83,20.59
2018-12-01 05:55:23+01:00,100,,,,,,45.07,0.0,52.99,,,,18.688,101.84,20.58
2018-12-01 05:56:23+01:00,100,,,,,,45.15,0.0,50.42,,,,18.625,101.84,20.58
2018-12-01 05:57:23+01:00,100,,,,,,45.13,0.0,50.2,,,,18.625,101.84,20.56
2018-12-01 05:59:23+01:00,100,,,,,,45.12,0.0,52.16,,,,18.625,101.84,20.56
2018-12-01 06:00:23+01:00,100,,,,,,45.08,0.0,51.56,,,,18.688,101.84,20.55
2018-12-01 06:01:23+01:00,100,,,,,,45.11,0.0,53.41,,,,18.688,101.84,20.55
2018-12-01 06:02:23+01:00,100,,,,,,45.18,0.0,50.16,,,,18.625,101.85,20.58
2018-12-01 06:03:23+01:00,100,,,,,,45.1,0.0,51.16,,,,18.625,101.85,20.55
2018-12-01 06:04:23+01:00,100,,,,,,45.22,0.0,52.71,,,,18.625,101.85,20.55
2018-12-01 06:05:23+01:00,100,,,,,,45.16,0.0,51.27,,,,18.625,101.85,20.55
2018-12-01 06:06:23+01:00,100,,,,,,45.17,0.0,50.43,,,,18.625,101.85,20.55
2018-12-01 06:08:23+01:00,100,,,,,,45.21,0.0,51.68,,,,18.625,101.86,20.52
2018-12-01 06:09:23+01:00,100,,,,,,45.13,0.0,51.76,,,,18.625,101.86,20.51
2018-12-01 06:10:23+01:00,100,,,,,,45.17,0.0,50.5,,,,18.625,101.86,20.55
2018-12-01 06:11:23+01:00,100,,,,,,45.13,0.0,51.8,,,,18.625,101.86,20.55
2018-12-01 06:12:23+01:00,100,,,,,,45.21,0.0,52.48,,,,18.625,101.86,20.54
2018-12-01 06:13:23+01:00,100,,,,,,45.23,0.0,53.94,,,,18.625,101.86,20.5
2018-12-01 06:14:23+01:00,100,,,,,,45.16,0.0,51.26,,,,18.625,101.86,20.5
2018-12-01 06:15:23+01:00,100,,,,,,45.15,0.0,50.29,,,,18.625,101.86,20.51
2018-12-01 06:17:23+01:00,100,,,,,,45.25,0.0,52.89,,,,18.625,101.85,20.48
2018-12-01 06:18:23+01:00,100,,,,,,45.19,0.0,50.32,,,,18.625,101.86,20.47
2018-12-01 06:19:23+01:00,100,,,,,,45.18,0.0,53.59,,,,18.625,101.86,20.51
2018-12-01 06:21:23+01:00,100,,,,,,45.1,0.0,52.67,,,,18.625,101.87,20.52
2018-12-01 06:22:23+01:00,100,,,,,,44.91,0.0,51.44,,,,18.625,101.87,20.52
2018-12-01 06:23:23+01:00,100,,,,,,44.76,0.0,51.68,,,,18.625,101.87,20.62
2018-12-01 06:24:23+01:00,100,,,,,,44.77,0.0,51.6,,,,18.625,101.87,20.68
2018-12-01 06:25:23+01:00,100,,,,,,44.7,0.0,50.58,,,,18.625,101.88,20.65
2018-12-01 06:27:23+01:00,100,,,,,,44.75,0.0,52.06,,,,18.625,101.87,20.65
2018-12-01 06:28:23+01:00,100,,,,,,44.9,0.0,53.02,,,,18.562,101.87,20.64
2018-12-01 06:29:23+01:00,100,,,,,,44.88,0.0,51.71,,,,18.562,101.87,20.56
2018-12-01 06:30:23+01:00,100,,,,,,44.83,0.0,51.69,,,,18.562,101.87,20.56
2018-12-01 06:31:23+01:00,100,,,,,,44.88,0.0,51.2,,,,18.562,101.87,20.55
2018-12-01 06:32:23+01:00,100,,,,,,44.98,0.0,53.32,,,,18.562,101.86,20.54
2018-12-01 06:33:23+01:00,100,,,,,,44.97,0.0,50.13,,,,18.562,101.87,20.54
2018-12-01 06:34:23+01:00,100,,,,,,44.96,0.0,51.89,,,,18.562,101.87,20.51
2018-12-01 06:35:23+01:00,100,,,,,,45.02,0.0,50.81,,,,18.562,101.87,20.52
2018-12-01 06:37:23+01:00,100,,,,,,44.93,0.0,52.82,,,,18.562,101.86,20.5
2018-12-01 06:38:23+01:00,100,,,,,,45.04,0.0,51.82,,,,18.562,101.86,20.51
2018-12-01 06:39:23+01:00,100,,,,,,45.08,0.0,52.51,,,,18.562,101.86,20.45
2018-12-01 06:40:23+01:00,100,,,,,,45.08,0.0,51.53,,,,18.562,101.86,20.47
2018-12-01 06:41:23+01:00,100,,,,,,44.95,0.0,51.25,,,,18.562,101.86,20.45
2018-12-01 06:42:23+01:00,100,,,,,,45.02,0.0,51.24,,,,18.562,101.86,20.48
2018-12-01 06:43:23+01:00,100,,,,,,45.05,0.0,52.02,,,,18.562,101.85,20.44
2018-12-01 06:44:23+01:00,100,,,,,,45.0,0.0,51.53,,,,18.562,101.85,20.43
2018-12-01 06:45:23+01:00,100,,,,,,45.0,0.0,52.07,,,,18.562,101.85,20.44
2018-12-01 06:47:23+01:00,100,,,,,,45.03,0.0,51.64,,,,18.5,101.85,20.44
2018-12-01 06:48:23+01:00,100,,,,,,45.0,0.0,50.86,,,,18.5,101.84,20.41
2018-12-01 06:49:23+01:00,100,,,,,,44.91,0.0,52.46,,,,18.5,101.85,20.43
2018-12-01 06:50:23+01:00,100,,,,,,45.02,0.0,49.23,,,,18.5,101.84,20.44
2018-12-01 06:51:23+01:00,100,,,,,,45.0,0.0,50.78,,,,18.5,101.84,20.41
2018-12-01 06:52:23+01:00,100,,,,,,45.02,0.0,50.34,,,,18.5,101.84,20.43
2018-12-01 06:53:23+01:00,100,,,,,,45.08,0.0,51.21,,,,18.5,101.84,20.38
2018-12-01 06:54:23+01:00,100,,,,,,45.09,0.0,52.52,,,,18.5,101.84,20.38
2018-12-01 06:56:23+01:00,100,,,,,,45.12,0.0,52.04,,,,18.5,101.85,20.43
2018-12-01 06:57:23+01:00,100,,,,,,45.06,0.0,53.22,,,,18.5,101.85,20.37
2018-12-01 06:58:23+01:00,100,,,,,,44.96,0.0,53.45,,,,18.5,101.85,20.38
2018-12-01 06:59:23+01:00,100,,,,,,44.86,0.0,54.14,,,,18.5,101.85,20.43
2018-12-01 07:00:23+01:00,100,,,,,,44.98,0.0,53.21,,,,18.5,101.85,20.45
2018-12-01 07:01:23+01:00,100,,,,,,44.98,0.0,51.71,,,,18.5,101.85,20.4
2018-12-01 07:02:23+01:00,100,,,,,,45.03,0.0,51.11,,,,18.5,101.85,20.41
2018-12-01 07:03:23+01:00,100,,,,,,45.04,0.0,52.48,,,,18.438,101.86,20.36
2018-12-01 07:04:23+01:00,100,,,,,,45.0,0.0,52.25,,,,18.5,101.86,20.37
2018-12-01 07:06:23+01:00,100,,,,,,45.05,0.0,52.58,,,,18.438,101.86,20.38
2018-12-01 07:07:23+01:00,100,,,,,,45.01,0.0,49.98,,,,18.5,101.85,20.33
2018-12-01 07:08:23+01:00,100,,,,,,44.98,0.0,51.23,,,,18.5,101.86,20.37
2018-12-01 07:09:23+01:00,100,,,,,,44.98,0.0,51.07,,,,18.5,101.86,20.37
2018-12-01 07:10:23+01:00,100,,,,,,44.89,0.0,52.73,,,,18.5,101.86,20.4
2018-12-01 07:11:23+01:00,100,,,,,,44.94,0.0,51.69,,,,18.5,101.86,20.37
2018-12-01 07:12:23+01:00,100,,,,,,45.02,0.0,52.34,,,,18.5,101.87,20.36
2018-12-01 07:13:23+01:00,100,,,,,,45.0,0.0,51.35,,,,18.438,101.87,20.34
2018-12-01 07:14:23+01:00,100,,,,,,44.95,0.0,51.23,,,,18.5,101.87,20.34
2018-12-01 07:16:23+01:00,100,,,,,,44.94,0.0,54.35,,,,18.438,101.86,20.34
2018-12-01 07:17:23+01:00,100,,,,,,44.97,0.0,52.6,,,,18.438,101.87,20.33
2018-12-01 07:18:23+01:00,100,,,,,,44.89,0.0,52.25,,,,18.438,101.87,20.34
2018-12-01 07:19:23+01:00,100,,,,,,44.89,0.0,52.68,,,,18.438,101.87,20.33
2018-12-01 07:20:23+01:00,100,,,,,,44.96,0.0,51.27,,,,18.438,101.87,20.37
2018-12-01 07:21:23+01:00,100,,,,,,44.86,0.0,51.95,,,,18.438,101.88,20.33
2018-12-01 07:22:23+01:00,100,,,,,,44.93,0.0,51.04,,,,18.438,101.87,20.37
2018-12-01 07:23:23+01:00,100,,,,,,44.94,0.0,50.81,,,,18.438,101.87,20.34
2018-12-01 07:24:23+01:00,100,,,,,,44.92,0.0,50.27,,,,18.438,101.88,20.33
2018-12-01 07:26:23+01:00,100,,,,,,44.92,0.0,52.87,,,,18.438,101.88,20.31
2018-12-01 07:27:23+01:00,100,,,,,,44.94,0.0,50.03,,,,18.438,101.88,20.31
2018-12-01 07:28:23+01:00,100,,,,,,45.03,0.0,51.97,,,,18.438,101.87,20.31
2018-12-01 07:29:23+01:00,100,,,,,,45.0,0.0,51.95,,,,18.438,101.88,20.28
2018-12-01 07:30:23+01:00,100,,,,,,44.93,0.0,52.64,,,,18.438,101.88,20.28
2018-12-01 07:31:23+01:00,100,,,,,,44.94,0.0,51.39,,,,18.438,101.88,20.31
2018-12-01 07:32:23+01:00,100,,,,,,44.95,0.0,52.47,,,,18.438,101.88,20.3
2018-12-01 07:33:23+01:00,100,,,,,,44.92,0.0,53.03,,,,18.438,101.88,20.28
2018-12-01 07:34:23+01:00,100,,,,,,44.93,0.0,52.99,,,,18.438,101.88,20.3
2018-12-01 07:36:23+01:00,100,,,,,,45.05,0.0,50.78,,,,18.438,101.88,20.28
2018-12-01 07:37:23+01:00,100,,,,,,44.89,0.0,50.35,,,,18.438,101.89,20.24
2018-12-01 07:38:23+01:00,100,,,,,,44.96,0.33,51.4,,,,18.438,101.89,20.28
2018-12-01 07:39:23+01:00,100,,,,,,44.92,0.0,53.93,,,,18.438,101.89,20.28
2018-12-01 07:40:23+01:00,100,,,,,,44.84,0.0,52.57,,,,18.375,101.89,20.28
2018-12-01 07:41:23+01:00,100,,,,,,44.87,0.27,52.13,,,,18.375,101.89,20.31
2018-12-01 07:42:23+01:00,100,,,,,,44.94,0.21,52.0,,,,18.375,101.89,20.27
2018-12-01 07:43:23+01:00,100,,,,,,44.91,0.15,52.0,,,,18.375,101.89,20.27
2018-12-01 07:44:23+01:00,100,,,,,,44.87,0.0,48.84,,,,18.375,101.89,20.26
2018-12-01 07:46:23+01:00,100,,,,,,44.91,0.48,53.15,,,,18.375,101.89,20.27
2018-12-01 07:47:23+01:00,100,,,,,,44.81,0.93,52.68,,,,18.375,101.89,20.24
2018-12-01 07:48:23+01:00,100,,,,,,44.83,0.87,52.96,,,,18.375,101.89,20.26
2018-12-01 07:49:23+01:00,100,,,,,,44.8,1.32,51.66,,,,18.375,101.89,20.26
2018-12-01 07:50:23+01:00,100,,,,,,44.86,1.83,52.02,,,,18.375,101.89,20.3
2018-12-01 07:51:23+01:00,100,,,,,,44.84,3.36,52.94,,,,18.375,101.89,20.27
2018-12-01 07:52:23+01:00,100,,,,,,44.83,3.81,50.53,,,,18.375,101.89,20.23
2018-12-01 07:53:23+01:00,100,,,,,,44.87,3.69,51.82,,,,18.375,101.89,20.26
2018-12-01 07:55:23+01:00,100,,,,,,44.78,5.1,51.65,,,,18.375,101.89,20.24
2018-12-01 07:56:23+01:00,100,,,,,,44.77,6.06,51.19,,,,18.375,101.89,20.24
2018-12-01 07:57:23+01:00,100,,,,,,44.7,7.53,51.72,,,,18.312,101.89,20.27
2018-12-01 07:58:23+01:00,100,,,,,,44.78,8.43,51.65,,,,18.375,101.89,20.27
2018-12-01 07:59:23+01:00,100,,,,,,44.81,10.42,53.25,,,,18.375,101.89,20.26
2018-12-01 08:00:23+01:00,100,,,,,,44.85,11.32,51.79,,,,18.375,101.89,20.21
2018-12-01 08:01:23+01:00,100,,,,,,44.84,12.28,52.31,,,,18.375,101.89,20.23
2018-12-01 08:02:23+01:00,100,,,,,,44.81,13.81,52.51,,,,18.375,101.9,20.23
2018-12-01 08:04:23+01:00,100,,,,,,44.88,16.24,52.96,,,,18.312,101.89,20.26
2018-12-01 08:05:23+01:00,100,,,,,,44.86,17.14,51.08,,,,18.375,101.9,20.21
2018-12-01 08:06:23+01:00,100,,,,,,44.78,19.12,53.31,,,,18.312,101.9,20.2
2018-12-01 08:07:23+01:00,100,,,,,,44.74,19.51,52.25,,,,18.375,101.9,20.23
2018-12-01 08:08:23+01:00,100,,,,,,44.64,22.01,51.69,,,,18.312,101.9,20.21
2018-12-01 08:09:23+01:00,100,,,,,,44.72,23.99,52.63,,,,18.312,101.9,20.27
2018-12-01 08:10:23+01:00,100,,,,,,44.74,24.08,51.92,,,,18.312,101.9,20.24
2018-12-01 08:11:23+01:00,100,,,,,,44.78,24.04,50.83,,,,18.312,101.9,20.23
2018-12-01 08:12:23+01:00,100,,,,,,44.81,16.36,53.23,,,,18.312,101.9,20.21
2018-12-01 08:14:23+01:00,100,,,,,,44.92,7.41,53.17,,,,18.312,101.9,20.2
2018-12-01 08:15:23+01:00,100,,,,,,44.84,6.57,51.88,,,,18.312,101.9,20.17
2018-12-01 08:16:23+01:00,100,,,,,,44.77,7.43,51.47,,,,18.375,101.91,20.2
2018-12-01 08:17:23+01:00,100,,,,,,44.75,9.83,49.95,,,,18.312,101.91,20.2
2018-12-01 08:18:23+01:00,100,,,,,,44.63,11.72,50.67,,,,18.375,101.91,20.21
2018-12-01 08:19:23+01:00,100,,,,,,44.67,14.12,50.79,,,,18.375,101.92,20.26
2018-12-01 08:20:23+01:00,100,,,,,,44.61,15.31,51.91,,,,18.375,101.91,20.23
2018-12-01 08:21:23+01:00,100,,,,,,44.62,15.99,52.24,,,,18.375,101.92,20.23
2018-12-01 08:23:23+01:00,100,,,,,,44.68,20.22,53.52,,,,18.375,101.91,20.23
2018-12-01 08:24:23+01:00,100,,,,,,44.64,23.7,50.01,,,,18.375,101.91,20.26
2018-12-01 08:25:23+01:00,100,,,,,,44.67,27.24,53.24,,,,18.375,101.91,20.2
2018-12-01 08:26:23+01:00,100,,,,,,44.64,30.66,51.53,,,,18.375,101.91,20.23
2018-12-01 08:27:23+01:00,100,,,,,,44.63,34.47,52.67,,,,18.375,101.91,20.21
2018-12-01 08:28:23+01:00,100,,,,,,44.77,38.28,52.81,,,,18.375,101.91,20.24
2018-12-01 08:29:23+01:00,100,,,,,,44.76,41.07,50.9,,,,18.375,101.91,20.2
2018-12-01 08:30:23+01:00,100,,,,,,44.78,43.92,51.27,,,,18.375,101.91,20.19
2018-12-01 08:32:23+01:00,100,,,,,,44.56,51.72,51.99,,,,18.375,101.92,20.24
2018-12-01 08:33:23+01:00,100,,,,,,44.56,55.59,51.55,,,,18.438,101.91,20.27
2018-12-01 08:34:23+01:00,100,,,,,,44.51,59.97,53.03,,,,18.375,101.92,20.23
2018-12-01 08:35:23+01:00,100,,,,,,44.49,62.61,51.23,,,,18.438,101.92,20.28
2018-12-01 08:36:23+01:00,100,,,,,,44.56,63.39,51.39,,,,18.438,101.92,20.28
2018-12-01 08:37:23+01:00,100,,,,,,44.57,63.08,51.43,,,,18.438,101.92,20.24
2018-12-01 08:38:23+01:00,100,,,,,,44.58,64.64,51.91,,,,18.438,101.93,20.24
2018-12-01 08:39:23+01:00,100,,,,,,44.68,67.67,52.67,,,,18.438,101.93,20.26
2018-12-01 08:40:23+01:00,100,,,,,,44.62,71.61,50.66,,,,18.438,101.94,20.21
2018-12-01 08:42:23+01:00,100,,,,,,44.6,76.06,52.06,,,,18.438,101.94,20.21
2018-12-01 08:43:23+01:00,100,,,,,,44.64,77.68,50.95,,,,18.438,101.93,20.2
2018-12-01 08:44:23+01:00,100,,,,,,44.48,80.98,50.34,,,,18.5,101.93,20.2
2018-12-01 08:45:23+01:00,100,,,,,,44.48,85.02,52.68,,,,18.438,101.94,20.23
2018-12-01 08:46:23+01:00,100,,,,,,44.56,86.11,50.11,,,,18.438,101.94,20.26
2018-12-01 08:47:23+01:00,100,,,,,,44.54,88.66,53.62,,,,18.5,101.94,20.21
2018-12-01 08:48:23+01:00,100,,,,,,44.63,90.38,51.45,,,,18.5,101.94,20.23
2018-12-01 08:49:23+01:00,100,,,,,,44.57,86.32,51.31,,,,18.5,101.94,20.2
2018-12-01 08:50:23+01:00,100,,,,,,44.63,84.34,53.1,,,,18.438,101.94,20.23
2018-12-01 08:52:23+01:00,100,,,,,,44.55,94.39,51.39,,,,18.438,101.95,20.19
2018-12-01 08:53:23+01:00,100,,,,,,44.65,93.18,50.58,,,,18.438,101.94,20.19
2018-12-01 08:54:23+01:00,100,,,,,,44.76,92.44,53.12,,,,18.438,101.94,20.17
2018-12-01 08:55:23+01:00,100,,,,,,44.76,99.23,50.25,,,,18.5,101.94,20.12
2018-12-01 08:56:23+01:00,100,,,,,,44.67,99.55,51.55,,,,18.5,101.95,20.15
2018-12-01 08:57:23+01:00,100,,,,,,44.65,96.93,52.08,,,,18.5,101.95,20.17
2018-12-01 08:58:23+01:00,100,,,,,,44.75,98.94,52.37,,,,18.5,101.95,20.15
2018-12-01 08:59:23+01:00,100,,,,,,44.72,99.94,52.33,,,,18.5,101.95,20.15
2018-12-01 09:00:23+01:00,100,,,,,,44.7,100.75,52.71,,,,18.5,101.95,20.13
2018-12-01 09:02:23+01:00,100,,,,,,44.66,101.46,50.84,,,,18.5,101.95,20.12
2018-12-01 09:03:23+01:00,100,,,,,,44.57,104.77,51.91,,,,18.438,101.95,20.13
2018-12-01 09:04:23+01:00,100,,,,,,44.46,113.1,50.8,,,,18.438,101.95,20.16
2018-12-01 09:05:23+01:00,100,,,,,,44.51,117.98,51.51,,,,18.5,101.95,20.16
2018-12-01 09:06:23+01:00,100,,,,,,44.59,128.3,53.16,,,,18.438,101.95,20.19
2018-12-01 09:07:23+01:00,100,,,,,,44.5,130.93,52.27,,,,18.5,101.95,20.16
2018-12-01 09:08:23+01:00,100,,,,,,44.54,128.79,56.06,,,,18.438,101.95,20.19
2018-12-01 09:09:23+01:00,100,,,,,,44.54,132.89,52.66,,,,18.5,101.95,20.17
2018-12-01 09:11:24+01:00,100,,,,,,44.7,134.43,53.1,,,,18.5,101.95,20.19
2018-12-01 09:12:25+01:00,100,,,,,,44.73,136.64,51.96,,,,18.438,101.95,20.12
2018-12-01 09:13:25+01:00,100,,,,,,44.72,135.75,52.9,,,,18.438,101.95,20.1
2018-12-01 09:14:25+01:00,100,,,,,,44.74,137.85,51.74,,,,18.438,101.96,20.1
2018-12-01 09:15:25+01:00,100,,,,,,44.59,126.57,52.88,,,,18.438,101.96,20.1
2018-12-01 09:16:25+01:00,100,,,,,,44.53,131.61,52.3,,,,18.5,101.95,20.17
2018-12-01 09:17:25+01:00,100,,,,,,44.47,140.15,51.9,,,,18.5,101.95,20.16
2018-12-01 09:18:25+01:00,100,,,,,,44.34,139.74,49.64,,,,18.5,101.96,20.2
2018-12-01 09:19:25+01:00,100,,,,,,44.33,142.59,50.28,,,,18.5,101.96,20.24
2018-12-01 09:21:25+01:00,100,,,,,,44.46,160.58,53.48,,,,18.438,101.96,20.16
2018-12-01 09:22:25+01:00,100,,,,,,44.54,164.26,52.88,,,,18.5,101.96,20.17
2018-12-01 09:23:25+01:00,100,,,,,,44.55,151.91,51.75,,,,18.5,101.96,20.12
2018-12-01 09:24:25+01:00,100,,,,,,44.49,151.26,54.14,,,,18.438,101.96,20.16
2018-12-01 09:25:25+01:00,100,,,,,,44.41,157.58,54.82,,,,18.5,101.96,20.17
2018-12-01 09:26:25+01:00,100,,,,,,44.46,168.53,50.0,,,,18.5,101.96,20.19
2018-12-01 09:27:25+01:00,100,,,,,,44.35,175.68,51.41,,,,18.5,101.96,20.17
2018-12-01 09:29:25+01:00,100,,,,,,44.45,162.89,51.64,,,,18.5,101.97,20.19
2018-12-01 09:30:25+01:00,100,,,,,,44.39,174.31,51.15,,,,18.5,101.97,20.17
2018-12-01 09:31:25+01:00,100,,,,,,44.41,177.81,52.8,,,,18.5,101.97,20.2
2018-12-01 09:32:25+01:00,100,,,,,,44.37,174.58,51.47,,,,18.5,101.97,20.17
2018-12-01 09:33:25+01:00,100,,,,,,44.41,168.1,53.22,,,,18.5,101.96,20.2
2018-12-01 09:34:25+01:00,100,,,,,,44.29,167.82,50.39,,,,18.5,101.97,20.15
2018-12-01 09:35:25+01:00,100,,,,,,44.43,173.39,51.64,,,,18.5,101.96,20.19
2018-12-01 09:36:25+01:00,100,,,,,,44.41,161.74,50.78,,,,18.5,101.97,20.15
2018-12-01 09:38:25+01:00,100,,,,,,44.52,156.39,52.7,,,,18.5,101.97,20.1
2018-12-01 09:39:25+01:00,100,,,,,,44.35,164.72,51.29,,,,18.5,101.97,20.13
2018-12-01 09:40:25+01:00,100,,,,,,44.4,156.09,50.7,,,,18.5,101.97,20.17
2018-12-01 09:41:25+01:00,100,,,,,,44.41,162.59,52.73,,,,18.5,101.97,20.16
2018-12-01 09:42:25+01:00,100,,,,,,44.4,153.54,52.17,,,,18.5,101.97,20.17
2018-12-01 09:43:25+01:00,100,,,,,,44.48,142.84,51.14,,,,18.5,101.97,20.16
2018-12-01 09:44:25+01:00,100,,,,,,44.5,140.71,50.55,,,,18.5,101.96,20.16
2018-12-01 09:45:25+01:00,100,,,,,,44.54,138.44,50.94,,,,18.5,101.97,20.1
2018-12-01 09:47:25+01:00,100,,,,,,44.53,135.74,52.24,,,,18.5,101.97,20.12
2018-12-01 09:48:25+01:00,100,,,,,,44.42,126.76,51.65,,,,18.5,101.97,20.1
2018-12-01 09:49:25+01:00,100,,,,,,44.53,129.94,51.38,,,,18.5,101.97,20.12
2018-12-01 09:50:25+01:00,100,,,,,,44.56,131.3,51.02,,,,18.438,101.97,20.06
2018-12-01 09:51:25+01:00,100,,,,,,44.4,144.41,50.45,,,,18.5,101.97,20.09
2018-12-01 09:52:25+01:00,100,,,,,,44.44,161.11,53.22,,,,18.438,101.97,20.13
2018-12-01 09:53:25+01:00,100,,,,,,44.41,169.3,51.81,,,,18.438,101.97,20.15
2018-12-01 09:54:25+01:00,100,,,,,,44.35,190.82,50.46,,,,18.438,101.97,20.13
2018-12-01 09:56:25+01:00,100,,,,,,44.28,207.91,50.73,,,,18.5,101.98,20.16
2018-12-01 09:57:25+01:00,100,,,,,,44.23,216.43,51.43,,,,18.5,101.97,20.17
2018-12-01 09:58:25+01:00,100,,,,,,44.33,224.13,50.62,,,,18.5,101.98,20.21
2018-12-01 09:59:25+01:00,100,,,,,,44.45,226.14,52.3,,,,18.5,101.98,20.16
2018-12-01 10:00:25+01:00,100,,,,,,44.46,227.61,51.9,,,,18.5,101.98,20.12
2018-12-01 10:01:25+01:00,100,,,,,,44.45,230.52,52.17,,,,18.5,101.98,20.1
2018-12-01 10:02:25+01:00,100,,,,,,44.46,235.32,50.59,,,,18.5,101.98,20.12
2018-12-01 10:03:25+01:00,100,,,,,,44.45,236.85,52.13,,,,18.562,101.98,20.1
2018-12-01 10:05:25+01:00,100,,,,,,44.45,231.55,51.82,,,,18.562,101.98,20.13
2018-12-01 10:06:25+01:00,100,,,,,,44.36,226.81,51.97,,,,18.562,101.98,20.15
2018-12-01 10:07:25+01:00,100,,,,,,44.36,226.01,52.28,,,,18.562,101.98,20.15
2018-12-01 10:08:25+01:00,100,,,,,,44.39,210.99,52.1,,,,18.562,101.98,20.16
2018-12-01 10:09:25+01:00,100,,,,,,44.41,191.47,50.34,,,,18.562,101.98,20.15
2018-12-01 10:10:25+01:00,100,,,,,,44.43,185.68,52.21,,,,18.562,101.99,20.12
2018-12-01 10:11:25+01:00,100,,,,,,44.46,180.95,51.74,,,,18.562,101.98,20.13
2018-12-01 10:12:25+01:00,100,,,,,,44.41,177.66,52.09,,,,18.562,101.99,20.12
2018-12-01 10:13:25+01:00,100,,,,,,44.44,162.44,49.92,,,,18.562,101.98,20.1
2018-12-01 10:15:25+01:00,100,,,,,,44.4,160.02,50.93,,,,18.562,101.99,20.12
2018-12-01 10:16:25+01:00,100,,,,,,44.43,149.55,52.12,,,,18.562,101.99,20.1
2018-12-01 10:17:25+01:00,100,,,,,,44.48,144.06,53.67,,,,18.562,101.98,20.09
2018-12-01 10:18:25+01:00,100,,,,,,44.6,141.11,52.39,,,,18.5,101.99,20.07
2018-12-01 10:19:25+01:00,100,,,,,,44.65,129.61,51.78,,,,18.5,101.99,20.06
2018-12-01 10:20:25+01:00,100,,,,,,44.65,129.21,54.35,,,,18.5,102.0,20.03
2018-12-01 10:21:25+01:00,100,,,,,,44.73,128.58,51.65,,,,18.5,102.0,19.99
2018-12-01 10:22:25+01:00,100,,,,,,44.71,130.11,53.1,,,,18.5,102.0,19.99
2018-12-01 10:23:25+01:00,100,,,,,,44.67,124.63,51.7,,,,18.5,102.0,20.02
2018-12-01 10:25:25+01:00,100,,,,,,44.64,123.23,52.12,,,,18.5,102.0,20.03
2018-12-01 10:26:25+01:00,100,,,,,,44.59,120.21,51.36,,,,18.5,102.0,19.99
2018-12-01 10:27:25+01:00,100,,,,,,44.6,116.52,49.76,,,,18.5,102.0,20.03
2018-12-01 10:28:25+01:00,100,,,,,,44.61,116.5,50.58,,,,18.5,102.0,20.02
2018-12-01 10:29:25+01:00,100,,,,,,44.59,115.46,51.32,,,,18.5,102.0,20.02
2018-12-01 10:30:25+01:00,100,,,,,,44.49,115.51,53.07,,,,18.5,102.0,20.0
2018-12-01 10:31:25+01:00,100,,,,,,44.48,113.02,52.13,,,,18.5,102.0,20.07
2018-12-01 10:32:25+01:00,100,,,,,,44.55,111.87,50.01,,,,18.438,102.0,20.06
2018-12-01 10:33:25+01:00,100,,,,,,44.61,111.45,52.75,,,,18.438,102.01,20.02
2018-12-01 10:35:25+01:00,100,,,,,,44.51,114.66,50.37,,,,18.438,102.01,20.0
2018-12-01 10:36:25+01:00,100,,,,,,44.69,119.22,51.11,,,,18.438,102.01,20.02
2018-12-01 10:37:25+01:00,100,,,,,,44.66,116.83,49.6,,,,18.438,102.01,19.96
2018-12-01 10:38:25+01:00,100,,,,,,44.62,127.77,52.31,,,,18.438,102.01,19.96
2018-12-01 10:39:25+01:00,100,,,,,,44.46,135.32,50.6,,,,18.438,102.02,19.99
2018-12-01 10:40:25+01:00,100,,,,,,44.48,136.81,50.94,,,,18.438,102.01,20.05
2018-12-01 10:41:25+01:00,100,,,,,,44.51,145.48,50.27,,,,18.438,102.02,20.07
2018-12-01 10:42:25+01:00,100,,,,,,44.57,151.33,50.28,,,,18.438,102.02,20.03
2018-12-01 10:44:25+01:00,100,,,,,,44.63,147.69,52.49,,,,18.5,102.02,20.0
2018-12-01 10:45:25+01:00,100,,,,,,44.63,156.93,51.38,,,,18.5,102.02,19.99
2018-12-01 10:46:25+01:00,100,,,,,,44.63,159.88,51.33,,,,18.5,102.02,20.0
2018-12-01 10:47:25+01:00,100,,,,,,44.5,145.16,52.47,,,,18.5,102.03,20.0
2018-12-01 10:48:25+01:00,100,,,,,,44.42,159.82,50.52,,,,18.5,102.03,20.02
2018-12-01 10:49:25+01:00,100,,,,,,44.4,152.65,50.71,,,,18.5,102.03,20.06
2018-12-01 10:50:25+01:00,100,,,,,,44.37,152.84,51.22,,,,18.5,102.03,20.06
2018-12-01 10:51:25+01:00,100,,,,,,44.33,144.43,50.74,,,,18.562,102.03,20.1
2018-12-01 10:52:25+01:00,100,,,,,,44.41,141.19,52.09,,,,18.562,102.03,20.09
2018-12-01 10:54:25+01:00,100,,,,,,44.3,136.74,51.38,,,,18.562,102.03,20.07
2018-12-01 10:55:25+01:00,100,,,,,,44.25,135.26,51.17,,,,18.562,102.03,20.12
2018-12-01 10:56:25+01:00,100,,,,,,44.22,130.0,50.49,,,,18.562,102.02,20.12
2018-12-01 10:57:25+01:00,100,,,,,,44.18,126.95,53.56,,,,18.562,102.02,20.17
2018-12-01 10:58:25+01:00,100,,,,,,44.16,119.86,50.11,,,,18.625,102.02,20.16
2018-12-01 10:59:25+01:00,100,,,,,,44.2,122.46,52.21,,,,18.625,102.02,20.16
2018-12-01 11:00:25+01:00,100,,,,,,44.21,124.54,54.04,,,,18.625,102.01,20.16
2018-12-01 11:01:25+01:00,100,,,,,,44.18,123.48,50.15,,,,18.625,102.01,20.15
2018-12-01 11:02:25+01:00,100,,,,,,44.25,126.31,52.5,,,,18.625,102.01,20.16
2018-12-01 11:04:25+01:00,100,,,,,,44.14,129.16,50.57,,,,18.625,102.01,20.07
2018-12-01 11:05:25+01:00,100,,,,,,44.08,136.15,52.18,,,,18.625,102.01,20.16
2018-12-01 11:06:25+01:00,100,,,,,,44.06,141.71,52.9,,,,18.688,102.01,20.17
2018-12-01 11:07:25+01:00,100,,,,,,44.11,137.72,51.76,,,,18.688,102.02,20.19
2018-12-01 11:08:25+01:00,100,,,,,,44.25,145.62,52.17,,,,18.688,102.02,20.16
2018-12-01 11:09:25+01:00,100,,,,,,44.08,146.27,51.28,,,,18.688,102.02,20.09
2018-12-01 11:10:25+01:00,100,,,,,,44.09,142.74,49.84,,,,18.688,102.01,20.17
2018-12-01 11:11:25+01:00,100,,,,,,44.12,139.52,51.71,,,,18.688,102.01,20.21
2018-12-01 11:13:25+01:00,100,,,,,,44.02,144.42,50.59,,,,18.688,102.01,20.26
2018-12-01 11:14:25+01:00,100,,,,,,44.12,158.15,51.52,,,,18.688,102.01,20.24
2018-12-01 11:15:25+01:00,100,,,,,,44.09,166.0,51.22,,,,18.688,102.01,20.16
2018-12-01 11:16:25+01:00,100,,,,,,44.13,163.76,52.02,,,,18.688,102.01,20.2
2018-12-01 11:17:25+01:00,100,,,,,,44.12,171.62,51.63,,,,18.688,102.02,20.19
2018-12-01 11:18:25+01:00,100,,,,,,44.2,179.85,50.27,,,,18.688,102.02,20.19
2018-12-01 11:19:25+01:00,100,,,,,,44.21,182.01,50.69,,,,18.688,102.02,20.15
2018-12-01 11:20:25+01:00,100,,,,,,44.36,192.09,50.86,,,,18.688,102.02,20.12
2018-12-01 11:21:25+01:00,100,,,,,,44.35,193.69,49.82,,,,18.688,102.03,20.1
2018-12-01 11:23:25+01:00,100,,,,,,44.44,197.42,51.86,,,,18.688,102.03,20.06
2018-12-01 11:24:25+01:00,100,,,,,,44.44,198.06,52.21,,,,18.688,102.03,20.03
2018-12-01 11:25:25+01:00,100,,,,,,44.31,201.55,51.27,,,,18.688,102.03,20.05
2018-12-01 11:26:25+01:00,100,,,,,,44.26,197.87,51.88,,,,18.688,102.03,20.09
2018-12-01 11:27:25+01:00,100,,,,,,44.15,200.97,50.78,,,,18.688,102.03,20.13
2018-12-01 11:28:25+01:00,100,,,,,,44.07,206.13,52.41,,,,18.688,102.03,20.19
2018-12-01 11:29:25+01:00,100,,,,,,44.14,209.94,51.69,,,,18.688,102.03,20.19
2018-12-01 11:30:25+01:00,100,,,,,,44.19,207.81,51.95,,,,18.688,102.03,20.17
2018-12-01 11:31:25+01:00,100,,,,,,44.39,209.67,52.78,,,,18.688,102.03,20.13
2018-12-01 11:33:25+01:00,100,,,,,,44.41,211.31,53.25,,,,18.688,102.03,20.09
2018-12-01 11:34:25+01:00,100,,,,,,44.25,208.09,51.35,,,,18.688,102.02,20.03
2018-12-01 11:35:25+01:00,100,,,,,,44.23,214.68,51.83,,,,18.688,102.02,20.15
2018-12-01 11:36:25+01:00,100,,,,,,44.2,213.45,51.13,,,,18.688,102.01,20.12
2018-12-01 11:37:25+01:00,100,,,,,,44.15,220.73,52.34,,,,18.688,102.01,20.16
2018-12-01 11:38:25+01:00,100,,,,,,44.27,211.58,51.87,,,,18.688,102.02,20.16
2018-12-01 11:39:25+01:00,100,,,,,,44.26,207.98,50.53,,,,18.688,102.02,20.15
2018-12-01 11:41:25+01:00,100,,,,,,44.29,215.34,55.71,,,,18.625,102.02,20.13
2018-12-01 11:42:25+01:00,100,,,,,,44.26,224.76,50.22,,,,18.688,102.02,20.12
2018-12-01 11:43:25+01:00,100,,,,,,44.32,231.35,52.81,,,,18.688,102.02,20.09
2018-12-01 11:44:25+01:00,100,,,,,,44.35,230.88,51.31,,,,18.688,102.02,20.09
2018-12-01 11:45:25+01:00,100,,,,,,44.3,225.94,50.66,,,,18.688,102.01,20.07
2018-12-01 11:46:25+01:00,100,,,,,,44.26,218.94,50.62,,,,18.688,102.01,20.13
2018-12-01 11:47:25+01:00,100,,,,,,44.26,232.37,52.04,,,,18.688,102.01,20.15
2018-12-01 11:48:25+01:00,100,,,,,,44.19,231.09,51.21,,,,18.688,102.0,20.12
2018-12-01 11:49:25+01:00,100,,,,,,44.24,229.34,52.12,,,,18.688,102.01,20.16
2018-12-01 11:51:25+01:00,100,,,,,,44.32,232.24,51.36,,,,18.688,102.0,20.13
2018-12-01 11:52:25+01:00,100,,,,,,44.37,229.17,51.49,,,,18.688,102.0,20.06
2018-12-01 11:53:25+01:00,100,,,,,,44.33,224.67,52.68,,,,18.688,101.99,20.06
2018-12-01 11:54:25+01:00,100,,,,,,44.36,215.34,51.79,,,,18.688,101.99,20.12
2018-12-01 11:55:25+01:00,100,,,,,,44.17,210.42,52.41,,,,18.688,101.99,20.12
2018-12-01 11:56:25+01:00,100,,,,,,44.03,202.47,52.05,,,,18.688,101.99,20.16
2018-12-01 11:57:25+01:00,100,,,,,,44.28,201.41,51.6,,,,18.625,101.99,20.1
2018-12-01 11:58:25+01:00,100,,,,,,44.19,194.87,50.35,,,,18.688,101.98,20.09
2018-12-01 11:59:25+01:00,100,,,,,,44.29,191.33,52.36,,,,18.688,101.99,20.09
2018-12-01 12:01:25+01:00,100,,,,,,44.39,186.03,52.24,,,,18.625,101.98,20.15
2018-12-01 12:02:25+01:00,100,,,,,,44.37,186.3,51.98,,,,18.625,101.98,20.05
2018-12-01 12:03:25+01:00,100,,,,,,44.45,188.51,53.45,,,,18.625,101.98,20.06
2018-12-01 12:04:25+01:00,100,,,,,,44.52,184.65,52.06,,,,18.625,101.98,20.0
2018-12-01 12:05:25+01:00,100,,,,,,44.39,187.73,51.96,,,,18.625,101.98,20.0
2018-12-01 12:06:25+01:00,100,,,,,,44.27,199.08,50.46,,,,18.625,101.98,20.09
2018-12-01 12:07:25+01:00,100,,,,,,44.22,213.63,51.8,,,,18.625,101.98,20.1
2018-12-01 12:08:25+01:00,100,,,,,,44.42,230.76,52.27,,,,18.625,101.97,20.1
2018-12-01 12:09:25+01:00,100,,,,,,44.43,274.61,51.26,,,,18.625,101.97,20.06
2018-12-01 12:11:25+01:00,100,,,,,,44.35,349.42,50.96,,,,18.688,101.97,20.06
2018-12-01 12:12:25+01:00,100,,,,,,44.44,298.78,51.2,,,,18.688,101.97,20.06
2018-12-01 12:13:25+01:00,100,,,,,,44.46,237.58,52.47,,,,18.688,101.97,20.06
2018-12-01 12:15:25+01:00,100,,,,,,44.42,223.97,52.28,,,,18.625,101.96,20.03
2018-12-01 12:16:25+01:00,100,,,,,,44.43,221.6,52.45,,,,18.688,101.96,20.05
2018-12-01 12:17:25+01:00,100,,,,,,44.19,216.85,51.18,,,,18.625,101.96,20.05
2018-12-01 12:18:25+01:00,100,,,,,,44.08,215.41,52.18,,,,18.688,101.96,20.16
2018-12-01 12:19:25+01:00,100,,,,,,44.02,215.45,52.02,,,,18.688,101.96,20.21
2018-12-01 12:20:25+01:00,100,,,,,,44.11,215.45,51.97,,,,18.688,101.96,20.23
2018-12-01 12:22:25+01:00,100,,,,,,44.13,211.92,51.85,,,,18.688,101.95,20.23
2018-12-01 12:23:25+01:00,100,,,,,,44.16,215.52,50.55,,,,18.688,101.95,20.17
2018-12-01 12:24:25+01:00,100,,,,,,44.35,215.64,52.79,,,,18.688,101.95,20.15
2018-12-01 12:25:25+01:00,100,,,,,,44.42,218.62,52.57,,,,18.625,101.94,20.05
2018-12-01 12:26:25+01:00,100,,,,,,44.2,212.97,50.72,,,,18.688,101.94,20.05
2018-12-01 12:27:25+01:00,100,,,,,,44.16,210.42,52.32,,,,18.688,101.95,20.17
2018-12-01 12:28:25+01:00,100,,,,,,44.12,209.4,51.06,,,,18.688,101.94,20.16
2018-12-01 12:29:25+01:00,100,,,,,,44.24,211.26,52.55,,,,18.688,101.94,20.2
2018-12-01 12:31:25+01:00,100,,,,,,44.37,208.91,52.09,,,,18.625,101.93,20.09
2018-12-01 12:32:25+01:00,100,,,,,,44.37,207.86,52.26,,,,18.688,101.94,20.07
2018-12-01 12:33:25+01:00,100,,,,,,44.29,206.49,52.91,,,,18.688,101.93,20.09
2018-12-01 12:34:25+01:00,100,,,,,,44.09,203.49,51.26,,,,18.625,101.93,20.13
2018-12-01 12:35:25+01:00,100,,,,,,44.11,204.3,52.58,,,,18.625,101.93,20.2
2018-12-01 12:36:25+01:00,100,,,,,,44.02,204.38,51.27,,,,18.688,101.93,20.21
2018-12-01 12:37:25+01:00,100,,,,,,44.28,205.41,51.96,,,,18.688,101.93,20.19
2018-12-01 12:38:25+01:00,100,,,,,,44.27,206.72,52.56,,,,18.688,101.92,20.09
2018-12-01 12:39:25+01:00,100,,,,,,44.36,206.72,50.31,,,,18.625,101.92,20.1
2018-12-01 12:41:25+01:00,100,,,,,,44.55,205.01,52.2,,,,18.688,101.92,20.05
2018-12-01 12:42:25+01:00,100,,,,,,44.54,204.14,52.04,,,,18.688,101.91,19.99
2018-12-01 12:43:25+01:00,100,,,,,,44.35,204.47,52.89,,,,18.625,101.92,20.0
2018-12-01 12:44:25+01:00,100,,,,,,44.21,204.02,51.94,,,,18.688,101.92,20.1
2018-12-01 12:45:25+01:00,100,,,,,,44.38,201.41,51.28,,,,18.625,101.91,20.12
2018-12-01 12:46:25+01:00,100,,,,,,44.42,192.3,51.28,,,,18.625,101.91,20.06
2018-12-01 12:47:25+01:00,100,,,,,,44.38,193.04,51.18,,,,18.688,101.92,20.07
2018-12-01 12:48:25+01:00,100,,,,,,44.43,194.36,52.63,,,,18.625,101.92,20.07
2018-12-01 12:50:25+01:00,100,,,,,,44.34,194.9,49.97,,,,18.625,101.91,20.1
2018-12-01 12:51:25+01:00,100,,,,,,44.6,190.95,52.09,,,,18.625,101.91,20.0
2018-12-01 12:52:25+01:00,100,,,,,,44.56,187.9,51.21,,,,18.625,101.91,19.99
2018-12-01 12:53:25+01:00,100,,,,,,44.56,190.28,50.65,,,,18.625,101.92,20.02
2018-12-01 12:54:25+01:00,100,,,,,,44.43,200.24,52.01,,,,18.625,101.92,20.0
2018-12-01 12:55:25+01:00,100,,,,,,44.31,205.85,53.8,,,,18.625,101.92,20.03
2018-12-01 12:56:25+01:00,100,,,,,,44.4,209.18,52.87,,,,18.625,101.91,20.09
2018-12-01 12:57:25+01:00,100,,,,,,44.53,212.94,53.9,,,,18.625,101.91,20.05
2018-12-01 12:58:25+01:00,100,,,,,,44.47,211.35,52.07,,,,18.625,101.91,20.0
2018-12-01 13:00:25+01:00,100,,,,,,44.05,199.91,51.49,,,,18.625,101.9,20.06
2018-12-01 13:01:25+01:00,100,,,,,,44.37,197.51,52.39,,,,18.625,101.91,20.07
2018-12-01 13:02:25+01:00,100,,,,,,44.4,187.52,52.44,,,,18.625,101.9,20.06
2018-12-01 13:03:25+01:00,100,,,,,,44.44,195.22,52.67,,,,18.625,101.9,20.06
2018-12-01 13:04:25+01:00,100,,,,,,44.44,193.29,52.24,,,,18.625,101.9,20.03
2018-12-01 13:05:25+01:00,100,,,,,,44.48,188.23,51.69,,,,18.625,101.9,20.03
2018-12-01 13:06:25+01:00,100,,,,,,44.64,182.83,52.33,,,,18.625,101.9,19.97
2018-12-01 13:07:25+01:00,100,,,,,,44.31,184.73,51.03,,,,18.625,101.9,19.97
2018-12-01 13:08:25+01:00,100,,,,,,44.47,185.24,51.07,,,,18.625,101.9,19.96
2018-12-01 13:10:25+01:00,100,,,,,,44.32,184.87,52.88,,,,18.625,101.9,20.09
2018-12-01 13:11:25+01:00,100,,,,,,44.21,184.32,52.36,,,,18.625,101.9,19.99
2018-12-01 13:12:25+01:00,100,,,,,,44.45,173.8,53.07,,,,18.562,101.9,19.9
2018-12-01 13:13:25+01:00,100,,,,,,44.53,179.35,53.0,,,,18.562,101.9,19.86
2018-12-01 13:14:25+01:00,100,,,,,,44.35,193.98,51.93,,,,18.562,101.89,19.92
2018-12-01 13:15:25+01:00,100,,,,,,43.99,206.8,52.02,,,,18.562,101.89,20.07
2018-12-01 13:16:25+01:00,100,,,,,,44.23,207.35,52.0,,,,18.562,101.89,20.05
2018-12-01 13:17:25+01:00,100,,,,,,44.43,210.02,50.94,,,,18.625,101.89,20.05
2018-12-01 13:18:25+01:00,100,,,,,,44.14,213.6,52.82,,,,18.562,101.89,20.0
2018-12-01 13:20:25+01:00,100,,,,,,43.89,200.02,51.34,,,,18.562,101.89,19.97
2018-12-01 13:21:25+01:00,100,,,,,,44.03,192.61,53.8,,,,18.562,101.89,19.99
2018-12-01 13:22:25+01:00,100,,,,,,44.43,187.0,51.13,,,,18.562,101.9,20.0
2018-12-01 13:23:25+01:00,100,,,,,,44.38,184.94,53.11,,,,18.562,101.9,19.95
2018-12-01 13:24:25+01:00,100,,,,,,44.27,187.0,51.69,,,,18.562,101.9,19.97
2018-12-01 13:25:25+01:00,100,,,,,,43.81,198.44,50.91,,,,18.562,101.9,20.05
2018-12-01 13:26:25+01:00,100,,,,,,44.22,209.22,52.28,,,,18.562,101.89,19.96
2018-12-01 13:27:25+01:00,100,,,,,,44.43,210.59,52.29,,,,18.562,101.89,19.9
2018-12-01 13:28:25+01:00,100,,,,,,44.35,213.78,53.07,,,,18.562,101.89,19.93
2018-12-01 13:30:25+01:00,100,,,,,,44.44,212.98,50.7,,,,18.562,101.89,19.9
2018-12-01 13:31:25+01:00,100,,,,,,44.31,211.69,52.11,,,,18.562,101.89,19.97
2018-12-01 13:32:25+01:00,100,,,,,,44.41,220.48,53.6,,,,18.562,101.89,19.99
2018-12-01 13:33:25+01:00,100,,,,,,44.25,227.78,52.91,,,,18.562,101.88,19.99
2018-12-01 13:34:25+01:00,100,,,,,,44.19,238.25,50.71,,,,18.625,101.89,20.09
2018-12-01 13:35:25+01:00,100,,,,,,43.97,239.46,51.01,,,,18.562,101.88,20.06
2018-12-01 13:36:25+01:00,100,,,,,,44.0,226.36,51.39,,,,18.562,101.88,20.12
2018-12-01 13:37:25+01:00,100,,,,,,44.35,215.8,51.81,,,,18.562,101.88,19.99
2018-12-01 13:39:25+01:00,100,,,,,,44.41,215.03,50.12,,,,18.562,101.88,19.97
2018-12-01 13:40:25+01:00,100,,,,,,44.43,222.91,51.55,,,,18.562,101.88,19.96
2018-12-01 13:41:25+01:00,100,,,,,,44.33,242.13,53.67,,,,18.562,101.87,19.99
2018-12-01 13:42:25+01:00,100,,,,,,44.34,257.66,51.63,,,,18.562,101.87,20.06
2018-12-01 13:43:25+01:00,100,,,,,,44.32,262.64,52.8,,,,18.562,101.86,20.0
2018-12-01 13:44:25+01:00,100,,,,,,44.38,257.23,53.93,,,,18.562,101.87,20.07
2018-12-01 13:45:25+01:00,100,,,,,,44.31,247.76,51.17,,,,18.562,101.87,19.97
2018-12-01 13:46:25+01:00,100,,,,,,44.28,249.2,52.08,,,,18.562,101.87,20.05
2018-12-01 13:48:25+01:00,100,,,,,,44.41,250.58,52.65,,,,18.562,101.86,19.99
2018-12-01 13:49:25+01:00,100,,,,,,44.54,254.18,50.96,,,,18.562,101.86,19.99
2018-12-01 13:50:25+01:00,100,,,,,,44.38,258.04,52.01,,,,18.562,101.86,19.96
2018-12-01 13:51:25+01:00,100,,,,,,44.35,256.57,53.75,,,,18.562,101.86,20.02
2018-12-01 13:52:25+01:00,100,,,,,,44.12,257.77,51.58,,,,18.562,101.86,20.02
2018-12-01 13:53:25+01:00,100,,,,,,44.1,263.67,51.08,,,,18.562,101.85,20.1
2018-12-01 13:54:25+01:00,100,,,,,,44.1,270.93,51.15,,,,18.562,101.85,20.15
2018-12-01 13:56:25+01:00,100,,,,,,44.05,259.92,54.07,,,,18.562,101.85,20.1
2018-12-01 13:57:25+01:00,100,,,,,,44.01,248.09,52.65,,,,18.562,101.85,20.16
2018-12-01 13:58:25+01:00,100,,,,,,44.29,232.48,51.14,,,,18.562,101.84,20.21
2018-12-01 13:59:25+01:00,100,,,,,,44.34,226.21,62.22,,,,18.562,101.85,20.05
2018-12-01 14:00:25+01:00,100,,,,,,44.3,228.08,52.51,,,,18.562,101.84,20.07
2018-12-01 14:02:25+01:00,100,,,,,,44.45,249.39,52.01,,,,18.562,101.85,20.0
2018-12-01 14:03:25+01:00,100,,,,,,44.25,259.15,51.66,,,,18.562,101.86,20.02
2018-12-01 14:05:25+01:00,100,,,,,,44.08,273.55,53.59,,,,18.562,101.86,20.21
2018-12-01 14:06:25+01:00,100,,,,,,44.11,269.26,52.49,,,,18.562,101.86,20.17
2018-12-01 14:07:25+01:00,100,,,,,,44.23,261.24,53.66,,,,18.562,101.86,20.13
2018-12-01 14:08:25+01:00,100,,,,,,44.34,259.77,51.21,,,,18.562,101.86,20.1
2018-12-01 14:09:25+01:00,100,,,,,,44.34,263.1,52.77,,,,18.562,101.86,20.05
2018-12-01 14:10:25+01:00,100,,,,,,44.1,265.78,51.51,,,,18.562,101.86,20.1
2018-12-01 14:11:25+01:00,100,,,,,,44.16,255.88,52.78,,,,18.562,101.85,20.17
2018-12-01 14:12:25+01:00,100,,,,,,44.16,250.02,50.64,,,,18.562,101.85,20.15
2018-12-01 14:14:25+01:00,100,,,,,,44.14,258.57,53.15,,,,18.562,101.85,20.12
2018-12-01 14:15:25+01:00,100,,,,,,44.16,263.97,51.96,,,,18.562,101.85,20.13
2018-12-01 14:16:25+01:00,100,,,,,,44.05,271.23,50.42,,,,18.562,101.85,20.16
2018-12-01 14:17:25+01:00,100,,,,,,44.12,267.36,51.31,,,,18.562,101.85,20.19
2018-12-01 14:18:25+01:00,100,,,,,,44.28,257.22,52.51,,,,18.562,101.85,20.16
2018-12-01 14:19:25+01:00,100,,,,,,44.21,253.88,52.5,,,,18.562,101.85,20.09
2018-12-01 14:20:25+01:00,100,,,,,,44.38,252.05,51.78,,,,18.562,101.85,20.15
2018-12-01 14:21:25+01:00,100,,,,,,44.42,262.28,50.95,,,,18.562,101.85,20.07
2018-12-01 14:22:25+01:00,100,,,,,,44.31,264.2,52.21,,,,18.625,101.85,20.07
2018-12-01 14:24:25+01:00,100,,,,,,44.56,246.79,52.04,,,,18.562,101.85,20.03
2018-12-01 14:25:25+01:00,100,,,,,,44.42,243.72,52.54,,,,18.562,101.85,19.99
2018-12-01 14:26:25+01:00,100,,,,,,44.22,254.81,53.39,,,,18.562,101.86,20.09
2018-12-01 14:27:25+01:00,100,,,,,,44.32,261.87,50.68,,,,18.625,101.85,20.15
2018-12-01 14:28:25+01:00,100,,,,,,44.14,266.85,52.39,,,,18.562,101.86,20.12
2018-12-01 14:29:25+01:00,100,,,,,,44.26,265.94,52.33,,,,18.625,101.85,20.16
2018-12-01 14:30:25+01:00,100,,,,,,44.29,261.02,53.15,,,,18.625,101.85,20.1
2018-12-01 14:31:25+01:00,100,,,,,,44.45,259.75,54.25,,,,18.625,101.85,20.1
2018-12-01 14:33:25+01:00,100,,,,,,44.52,274.97,51.31,,,,18.625,101.84,20.06
2018-12-01 14:34:25+01:00,100,,,,,,44.5,272.27,53.2,,,,18.625,101.84,20.0
2018-12-01 14:35:25+01:00,100,,,,,,44.55,261.96,50.39,,,,18.625,101.84,20.06
2018-12-01 14:36:25+01:00,100,,,,,,44.38,244.29,50.97,,,,18.625,101.85,20.05
2018-12-01 14:37:25+01:00,100,,,,,,44.3,231.19,53.45,,,,18.625,101.84,20.1
2018-12-01 14:38:25+01:00,100,,,,,,44.32,214.83,53.04,,,,18.625,101.85,20.16
2018-12-01 14:39:25+01:00,100,,,,,,44.34,212.23,52.31,,,,18.625,101.84,20.13
2018-12-01 14:40:25+01:00,100,,,,,,44.46,210.16,51.93,,,,18.625,101.85,20.1
2018-12-01 14:42:25+01:00,100,,,,,,44.42,225.96,52.24,,,,18.625,101.85,20.12
2018-12-01 14:43:25+01:00,100,,,,,,44.35,231.81,51.85,,,,18.625,101.85,20.1
2018-12-01 14:44:25+01:00,100,,,,,,44.43,235.9,53.76,,,,18.625,101.85,20.09
2018-12-01 14:45:25+01:00,100,,,,,,44.42,231.29,53.06,,,,18.562,101.85,20.09
2018-12-01 14:46:25+01:00,100,,,,,,44.33,231.89,51.22,,,,18.625,101.85,20.07
2018-12-01 14:47:25+01:00,100,,,,,,44.49,233.32,50.82,,,,18.625,101.85,20.06
2018-12-01 14:48:25+01:00,100,,,,,,44.45,233.89,51.67,,,,18.625,101.85,20.03
2018-12-01 14:49:25+01:00,100,,,,,,44.57,238.79,53.29,,,,18.625,101.84,20.05
2018-12-01 14:51:25+01:00,100,,,,,,44.48,237.05,50.6,,,,18.562,101.85,20.07
2018-12-01 14:52:25+01:00,100,,,,,,44.33,238.6,51.57,,,,18.625,101.85,20.06
2018-12-01 14:53:25+01:00,100,,,,,,44.15,212.74,53.74,,,,18.625,101.85,20.13
2018-12-01 14:54:25+01:00,100,,,,,,44.21,220.41,50.97,,,,18.625,101.85,20.21
2018-12-01 14:55:25+01:00,100,,,,,,44.08,217.09,53.41,,,,18.625,101.85,20.13
2018-12-01 14:56:25+01:00,100,,,,,,44.16,206.17,50.74,,,,18.625,101.86,20.16
2018-12-01 14:57:25+01:00,100,,,,,,44.3,195.39,53.65,,,,18.562,101.86,20.19
2018-12-01 14:58:25+01:00,100,,,,,,44.38,178.19,51.39,,,,18.625,101.85,20.13
2018-12-01 15:00:25+01:00,100,,,,,,44.23,144.28,53.55,,,,18.562,101.85,20.15
2018-12-01 15:01:25+01:00,100,,,,,,44.33,139.78,52.16,,,,18.562,101.85,20.17
2018-12-01 15:02:25+01:00,100,,,,,,44.4,145.08,50.74,,,,18.562,101.85,20.13
2018-12-01 15:03:25+01:00,100,,,,,,44.45,154.13,52.9,,,,18.562,101.85,20.1
2018-12-01 15:04:25+01:00,100,,,,,,44.31,154.74,52.78,,,,18.562,101.85,20.05
2018-12-01 15:05:25+01:00,100,,,,,,44.34,151.46,52.72,,,,18.562,101.85,20.15
2018-12-01 15:06:25+01:00,100,,,,,,44.38,153.19,51.92,,,,18.562,101.86,20.13
2018-12-01 15:07:25+01:00,100,,,,,,44.47,149.47,53.2,,,,18.562,101.86,20.12
2018-12-01 15:08:25+01:00,100,,,,,,44.61,144.43,52.51,,,,18.562,101.86,20.1
2018-12-01 15:10:25+01:00,100,,,,,,44.61,134.53,51.29,,,,18.5,101.86,20.02
2018-12-01 15:11:25+01:00,100,,,,,,44.52,134.1,53.05,,,,18.5,101.86,20.02
2018-12-01 15:12:25+01:00,100,,,,,,44.51,125.82,51.84,,,,18.5,101.85,20.05
2018-12-01 15:13:25+01:00,100,,,,,,44.46,122.46,51.94,,,,18.562,101.85,20.03
2018-12-01 15:14:25+01:00,100,,,,,,44.55,119.54,51.28,,,,18.5,101.86,20.06
2018-12-01 15:15:25+01:00,100,,,,,,44.44,104.72,51.62,,,,18.5,101.85,20.02
2018-12-01 15:16:25+01:00,100,,,,,,44.63,105.14,53.94,,,,18.5,101.85,20.1
2018-12-01 15:17:25+01:00,100,,,,,,44.58,103.68,52.05,,,,18.5,101.85,20.0
2018-12-01 15:19:25+01:00,100,,,,,,44.66,106.83,50.7,,,,18.5,101.85,20.02
2018-12-01 15:20:25+01:00,100,,,,,,44.46,115.47,52.87,,,,18.5,101.85,20.02
2018-12-01 15:21:25+01:00,100,,,,,,44.34,118.21,52.38,,,,18.5,101.85,20.1
2018-12-01 15:22:25+01:00,100,,,,,,44.25,95.77,51.41,,,,18.5,101.85,20.16
2018-12-01 15:23:25+01:00,100,,,,,,44.37,112.72,51.05,,,,18.5,101.85,20.16
2018-12-01 15:24:25+01:00,100,,,,,,44.32,115.99,50.52,,,,18.5,101.85,20.16
2018-12-01 15:25:25+01:00,100,,,,,,44.29,124.35,50.72,,,,18.5,101.85,20.15
2018-12-01 15:26:25+01:00,100,,,,,,44.18,124.52,50.18,,,,18.5,101.85,20.16
2018-12-01 15:27:25+01:00,100,,,,,,44.25,130.83,52.63,,,,18.5,101.85,20.19
2018-12-01 15:29:25+01:00,100,,,,,,44.47,116.59,55.08,,,,18.5,101.85,20.17
2018-12-01 15:30:25+01:00,100,,,,,,44.41,122.09,53.33,,,,18.5,101.85,20.09
2018-12-01 15:31:25+01:00,100,,,,,,44.57,118.01,51.11,,,,18.5,101.85,20.13
2018-12-01 15:32:25+01:00,100,,,,,,44.48,106.95,52.89,,,,18.5,101.85,20.02
2018-12-01 15:33:25+01:00,100,,,,,,44.57,101.06,51.8,,,,18.5,101.85,20.05
2018-12-01 15:34:25+01:00,100,,,,,,44.55,100.16,52.89,,,,18.5,101.85,20.02
2018-12-01 15:35:25+01:00,100,,,,,,44.56,102.73,52.37,,,,18.5,101.85,20.03
2018-12-01 15:36:25+01:00,100,,,,,,44.59,105.29,52.74,,,,18.562,101.85,20.06
2018-12-01 15:38:25+01:00,100,,,,,,44.52,104.61,51.7,,,,18.562,101.85,19.96
2018-12-01 15:39:25+01:00,100,,,,,,44.49,104.67,50.86,,,,18.5,101.85,20.03
2018-12-01 15:40:25+01:00,100,,,,,,44.38,103.38,52.29,,,,18.562,101.86,20.06
2018-12-01 15:41:25+01:00,100,,,,,,44.47,99.45,52.82,,,,18.562,101.85,20.09
2018-12-01 15:42:25+01:00,100,,,,,,44.5,97.26,50.85,,,,18.562,101.85,20.1
2018-12-01 15:43:25+01:00,100,,,,,,44.56,99.36,52.4,,,,18.562,101.85,20.05
2018-12-01 15:44:25+01:00,100,,,,,,44.54,129.28,52.37,,,,18.562,101.85,20.03
2018-12-01 15:45:25+01:00,100,,,,,,44.62,117.29,52.33,,,,18.562,101.84,20.05
2018-12-01 15:47:25+01:00,100,,,,,,44.45,113.41,52.25,,,,18.562,101.84,20.02
2018-12-01 15:48:25+01:00,100,,,,,,44.42,130.7,52.81,,,,18.562,101.85,20.1
2018-12-01 15:49:25+01:00,100,,,,,,44.43,140.97,52.01,,,,18.562,101.84,20.13
2018-12-01 15:50:25+01:00,100,,,,,,44.23,145.45,52.42,,,,18.562,101.85,20.13
2018-12-01 15:51:25+01:00,100,,,,,,44.25,138.51,51.92,,,,18.5,101.85,20.17
2018-12-01 15:52:25+01:00,100,,,,,,44.2,130.95,51.06,,,,18.5,101.84,20.19
2018-12-01 15:53:25+01:00,100,,,,,,44.43,138.9,50.71,,,,18.5,101.84,20.15
2018-12-01 15:54:25+01:00,100,,,,,,44.32,142.47,52.44,,,,18.5,101.84,20.13
2018-12-01 15:56:25+01:00,100,,,,,,44.16,143.64,52.07,,,,18.5,101.85,20.17
2018-12-01 15:57:25+01:00,100,,,,,,44.16,139.67,51.59,,,,18.5,101.84,20.19
2018-12-01 15:58:25+01:00,100,,,,,,44.2,138.92,52.04,,,,18.5,101.85,20.19
2018-12-01 15:59:25+01:00,100,,,,,,44.39,140.99,54.75,,,,18.5,101.85,20.16
2018-12-01 16:00:25+01:00,100,,,,,,44.3,142.01,51.64,,,,18.5,101.85,20.1
2018-12-01 16:01:25+01:00,100,,,,,,44.37,141.77,53.65,,,,18.5,101.85,20.13
2018-12-01 16:02:25+01:00,100,,,,,,44.2,135.67,53.56,,,,18.5,101.85,20.13
2018-12-01 16:03:25+01:00,100,,,,,,44.3,128.65,51.52,,,,18.5,101.85,20.19
2018-12-01 16:05:25+01:00,100,,,,,,44.57,117.79,51.91,,,,18.5,101.84,20.09
2018-12-01 16:06:25+01:00,100,,,,,,44.56,112.36,52.62,,,,18.5,101.84,20.02
2018-12-01 16:07:25+01:00,100,,,,,,44.44,102.76,51.83,,,,18.5,101.84,20.06
2018-12-01 16:08:25+01:00,100,,,,,,44.52,94.96,52.59,,,,18.5,101.84,20.07
2018-12-01 16:09:25+01:00,100,,,,,,44.44,91.41,52.58,,,,18.5,101.85,20.09
2018-12-01 16:10:25+01:00,100,,,,,,44.54,92.19,52.97,,,,18.5,101.85,20.09
2018-12-01 16:11:25+01:00,100,,,,,,44.37,93.99,51.48,,,,18.5,101.84,20.06
2018-12-01 16:12:25+01:00,100,,,,,,44.53,97.48,50.85,,,,18.5,101.85,20.03
2018-12-01 16:13:25+01:00,100,,,,,,44.44,101.41,52.05,,,,18.438,101.85,20.02
2018-12-01 16:15:25+01:00,100,,,,,,44.47,107.14,53.07,,,,18.438,101.85,20.05
2018-12-01 16:16:25+01:00,100,,,,,,44.22,104.44,51.49,,,,18.438,101.85,20.1
2018-12-01 16:17:25+01:00,100,,,,,,44.21,103.09,52.18,,,,18.438,101.85,20.17
2018-12-01 16:18:25+01:00,100,,,,,,44.15,101.28,50.6,,,,18.438,101.85,20.19
2018-12-01 16:19:25+01:00,100,,,,,,44.1,98.58,53.69,,,,18.5,101.86,20.19
2018-12-01 16:20:25+01:00,100,,,,,,44.32,93.63,52.0,,,,18.438,101.86,20.2
2018-12-01 16:21:25+01:00,100,,,,,,44.2,91.56,53.11,,,,18.438,101.86,20.16
2018-12-01 16:22:25+01:00,100,,,,,,44.25,87.96,51.3,,,,18.438,101.86,20.19
2018-12-01 16:24:25+01:00,100,,,,,,44.29,92.4,51.15,,,,18.438,101.86,20.13
2018-12-01 16:25:25+01:00,100,,,,,,44.29,97.35,53.61,,,,18.438,101.86,20.12
2018-12-01 16:26:25+01:00,100,,,,,,44.24,94.32,52.59,,,,18.438,101.87,20.15
2018-12-01 16:27:25+01:00,100,,,,,,44.29,82.41,50.88,,,,18.438,101.87,20.15
2018-12-01 16:28:25+01:00,100,,,,,,44.34,72.12,54.11,,,,18.438,101.87,20.13
2018-12-01 16:29:25+01:00,100,,,,,,44.32,67.86,50.62,,,,18.438,101.87,20.15
2018-12-01 16:30:25+01:00,100,,,,,,44.29,61.49,52.37,,,,18.438,101.87,20.1
2018-12-01 16:31:25+01:00,100,,,,,,44.21,57.5,53.62,,,,18.438,101.88,20.19
2018-12-01 16:32:25+01:00,100,,,,,,44.17,56.15,51.97,,,,18.438,101.87,20.2
2018-12-01 16:34:25+01:00,100,,,,,,44.18,55.76,53.27,,,,18.438,101.88,20.13
2018-12-01 16:35:25+01:00,100,,,,,,44.17,53.9,53.33,,,,18.438,101.88,20.17
2018-12-01 16:36:25+01:00,100,,,,,,44.17,53.12,51.42,,,,18.438,101.88,20.2
2018-12-01 16:37:25+01:00,100,,,,,,44.32,49.22,53.17,,,,18.438,101.88,20.19
2018-12-01 16:38:25+01:00,100,,,,,,44.19,45.62,53.43,,,,18.438,101.88,20.13
2018-12-01 16:39:25+01:00,100,,,,,,44.24,44.84,54.96,,,,18.438,101.88,20.19
2018-12-01 16:40:25+01:00,100,,,,,,44.31,43.82,52.11,,,,18.438,101.88,20.17
2018-12-01 16:41:25+01:00,100,,,,,,44.3,43.82,53.09,,,,18.438,101.88,20.16
2018-12-01 16:43:25+01:00,100,,,,,,44.36,42.34,53.73,,,,18.438,101.88,20.1
2018-12-01 16:44:25+01:00,100,,,,,,44.22,43.24,51.35,,,,18.438,101.88,20.12
2018-12-01 16:45:25+01:00,100,,,,,,44.14,43.18,53.82,,,,18.438,101.88,20.12
2018-12-01 16:46:25+01:00,100,,,,,,44.19,39.97,51.36,,,,18.438,101.88,20.16
2018-12-01 16:47:25+01:00,100,,,,,,44.29,38.17,53.15,,,,18.438,101.88,20.15
2018-12-01 16:48:25+01:00,100,,,,,,44.26,35.23,54.63,,,,18.375,101.87,20.1
2018-12-01 16:49:25+01:00,100,,,,,,44.23,36.13,52.82,,,,18.438,101.87,20.16
2018-12-01 16:50:25+01:00,100,,,,,,44.31,34.53,51.96,,,,18.438,101.87,20.15
2018-12-01 16:51:25+01:00,100,,,,,,44.32,34.98,53.24,,,,18.438,101.88,20.16
2018-12-01 16:53:25+01:00,100,,,,,,44.29,32.43,54.1,,,,18.438,101.88,20.15
2018-12-01 16:54:25+01:00,100,,,,,,44.36,28.2,50.84,,,,18.375,101.88,20.12
2018-12-01 16:55:25+01:00,100,,,,,,44.3,26.97,51.13,,,,18.375,101.88,20.1
2018-12-01 16:56:25+01:00,100,,,,,,44.51,25.05,54.0,,,,18.438,101.88,20.1
2018-12-01 16:57:25+01:00,100,,,,,,44.49,24.08,51.99,,,,18.375,101.88,20.02
2018-12-01 16:58:25+01:00,100,,,,,,44.43,22.55,51.0,,,,18.375,101.88,20.03
2018-12-01 16:59:25+01:00,100,,,,,,44.39,22.1,51.46,,,,18.438,101.88,20.05
2018-12-01 17:00:25+01:00,100,,,,,,44.35,21.02,56.53,,,,18.375,101.89,20.06
2018-12-01 17:01:25+01:00,100,,,,,,44.44,20.45,52.6,,,,18.438,101.88,20.07
2018-12-01 17:03:25+01:00,100,,,,,,44.19,19.76,51.44,,,,18.375,101.89,20.09
2018-12-01 17:04:25+01:00,100,,,,,,44.15,19.25,53.4,,,,18.375,101.89,20.1
2018-12-01 17:05:25+01:00,100,,,,,,44.14,17.32,51.68,,,,18.375,101.89,20.1
2018-12-01 17:06:25+01:00,100,,,,,,44.23,16.93,52.7,,,,18.375,101.89,20.16
2018-12-01 17:07:25+01:00,100,,,,,,44.12,16.42,52.64,,,,18.375,101.89,20.16
2018-12-01 17:08:25+01:00,100,,,,,,43.97,15.4,52.14,,,,18.375,101.89,20.17
2018-12-01 17:09:25+01:00,100,,,,,,44.13,14.32,52.07,,,,18.375,101.89,20.16
2018-12-01 17:10:25+01:00,100,,,,,,44.16,14.32,51.76,,,,18.375,101.89,20.19
2018-12-01 17:12:25+01:00,100,,,,,,44.19,12.4,51.75,,,,18.438,101.89,20.19
2018-12-01 17:13:25+01:00,100,,,,,,44.26,12.52,50.13,,,,18.375,101.89,20.13
2018-12-01 17:14:25+01:00,100,,,,,,44.37,10.99,51.23,,,,18.375,101.89,20.15
2018-12-01 17:15:25+01:00,100,,,,,,44.72,96.34,53.43,,,,18.375,101.89,20.1
2018-12-01 17:16:25+01:00,100,,,,,,44.5,161.51,60.96,,,,18.438,101.89,20.02
2018-12-01 17:17:25+01:00,100,,,,,,44.87,190.3,53.69,,,,18.375,101.89,20.06
2018-12-01 17:18:25+01:00,100,,,,,,44.56,199.67,52.33,,,,18.375,101.89,20.05
2018-12-01 17:19:25+01:00,100,,,,,,44.43,202.8,53.17,,,,18.375,101.89,20.07
2018-12-01 17:20:25+01:00,100,,,,,,44.52,200.88,51.77,,,,18.438,101.89,20.13
2018-12-01 17:22:25+01:00,100,,,,,,44.29,201.39,52.24,,,,18.375,101.9,20.15
2018-12-01 17:23:25+01:00,100,,,,,,44.25,5.58,52.36,,,,18.375,101.9,20.19
2018-12-01 17:24:25+01:00,100,,,,,,44.19,4.05,53.03,,,,18.438,101.9,20.17
2018-12-01 17:25:25+01:00,100,,,,,,44.15,3.6,52.25,,,,18.375,101.89,20.17
2018-12-01 17:26:25+01:00,100,,,,,,44.17,3.15,50.54,,,,18.375,101.9,20.19
2018-12-01 17:27:25+01:00,100,,,,,,43.99,2.64,52.77,,,,18.375,101.9,20.21
2018-12-01 17:28:25+01:00,100,,,,,,44.08,3.21,52.55,,,,18.375,101.9,20.23
2018-12-01 17:29:25+01:00,100,,,,,,44.07,2.13,52.52,,,,18.375,101.9,20.24
2018-12-01 17:31:25+01:00,100,,,,,,44.03,1.05,51.89,,,,18.375,101.9,20.2
2018-12-01 17:32:25+01:00,100,,,,,,43.99,0.6,52.67,,,,18.375,101.9,20.21
2018-12-01 17:33:25+01:00,100,,,,,,44.09,1.23,52.8,,,,18.375,101.9,20.24
2018-12-01 17:34:25+01:00,100,,,,,,44.1,1.29,53.49,,,,18.375,101.9,20.19
2018-12-01 17:35:25+01:00,100,,,,,,44.07,0.27,51.3,,,,18.375,101.9,20.19
2018-12-01 17:36:25+01:00,100,,,,,,43.83,0.0,53.83,,,,18.375,101.9,20.19
2018-12-01 17:37:25+01:00,100,,,,,,44.11,0.33,51.68,,,,18.375,101.9,20.12
2018-12-01 17:38:25+01:00,100,,,,,,44.25,0.33,53.0,,,,18.375,101.89,20.13
2018-12-01 17:40:25+01:00,100,,,,,,44.03,0.0,53.44,,,,18.375,101.89,20.16
2018-12-01 17:41:25+01:00,100,,,,,,44.13,0.0,54.0,,,,18.312,101.89,20.15
2018-12-01 17:42:25+01:00,100,,,,,,44.12,0.0,52.71,,,,18.375,101.9,20.17
2018-12-01 17:43:25+01:00,100,,,,,,44.06,0.0,51.5,,,,18.312,101.89,20.17
2018-12-01 17:44:25+01:00,100,,,,,,44.08,0.0,51.85,,,,18.375,101.89,20.17
2018-12-01 17:45:25+01:00,100,,,,,,43.93,0.0,52.3,,,,18.312,101.89,20.17
2018-12-01 17:46:25+01:00,100,,,,,,44.14,0.0,52.24,,,,18.375,101.9,20.19
2018-12-01 17:47:25+01:00,100,,,,,,44.15,0.0,50.81,,,,18.375,101.9,20.17
2018-12-01 17:49:25+01:00,100,,,,,,44.09,0.0,53.48,,,,18.312,101.9,20.17
2018-12-01 17:50:25+01:00,100,,,,,,44.08,0.0,52.42,,,,18.312,101.91,20.17
2018-12-01 17:51:25+01:00,100,,,,,,44.2,0.0,52.52,,,,18.312,101.91,20.19
2018-12-01 17:52:25+01:00,100,,,,,,44.21,0.0,54.26,,,,18.375,101.91,20.1
2018-12-01 17:53:25+01:00,100,,,,,,44.14,0.0,51.85,,,,18.375,101.92,20.12
2018-12-01 17:54:25+01:00,100,,,,,,44.16,0.0,52.81,,,,18.375,101.92,20.16
2018-12-01 17:55:25+01:00,100,,,,,,44.13,0.0,50.56,,,,18.375,101.92,20.15
2018-12-01 17:56:25+01:00,100,,,,,,44.2,0.0,52.67,,,,18.375,101.92,20.16
2018-12-01 17:58:25+01:00,100,,,,,,44.11,0.0,52.22,,,,18.375,101.92,20.1
2018-12-01 17:59:25+01:00,100,,,,,,44.2,0.0,51.06,,,,18.375,101.92,20.1
2018-12-01 18:00:25+01:00,100,,,,,,44.15,0.0,52.85,,,,18.375,101.93,20.13
2018-12-01 18:01:25+01:00,100,,,,,,44.15,0.0,53.95,,,,18.375,101.92,20.13
2018-12-01 18:02:25+01:00,100,,,,,,44.14,0.0,53.4,,,,18.312,101.93,20.13
2018-12-01 18:03:25+01:00,100,,,,,,44.11,0.0,51.89,,,,18.312,101.93,20.12
2018-12-01 18:05:25+01:00,100,,,,,,44.05,0.0,53.28,,,,18.375,101.94,20.15
2018-12-01 18:06:25+01:00,100,,,,,,44.07,0.0,52.91,,,,18.375,101.94,20.16
2018-12-01 18:07:25+01:00,100,,,,,,44.15,0.0,53.65,,,,18.375,101.95,20.17
2018-12-01 18:08:25+01:00,100,,,,,,43.95,0.0,52.36,,,,18.375,101.95,20.15
2018-12-01 18:09:25+01:00,100,,,,,,44.09,0.0,52.41,,,,18.375,101.95,20.13
2018-12-01 18:10:25+01:00,100,,,,,,43.99,0.0,52.23,,,,18.312,101.95,20.16
2018-12-01 18:11:25+01:00,100,,,,,,44.16,0.0,52.08,,,,18.312,101.95,20.12
2018-12-01 18:12:25+01:00,100,,,,,,44.17,0.0,52.7,,,,18.312,101.95,20.13
2018-12-01 18:13:25+01:00,100,,,,,,44.19,0.0,51.19,,,,18.312,101.95,20.12
2018-12-01 18:15:25+01:00,100,,,,,,44.16,0.0,52.5,,,,18.312,101.95,20.12
2018-12-01 18:16:25+01:00,100,,,,,,44.11,0.0,51.67,,,,18.312,101.94,20.1
2018-12-01 18:17:25+01:00,100,,,,,,44.15,0.0,50.71,,,,18.312,101.95,20.15
2018-12-01 18:18:25+01:00,100,,,,,,44.26,88.63,53.6,,,,18.312,101.94,20.13
2018-12-01 18:19:25+01:00,100,,,,,,44.38,154.64,50.93,,,,18.375,101.94,20.12
2018-12-01 18:20:25+01:00,100,,,,,,44.48,183.81,52.95,,,,18.375,101.94,20.07
2018-12-01 18:21:25+01:00,100,,,,,,44.46,193.58,53.6,,,,18.375,101.94,20.07
2018-12-01 18:22:25+01:00,100,,,,,,44.22,197.66,52.76,,,,18.375,101.95,20.07
2018-12-01 18:24:25+01:00,100,,,,,,44.05,194.15,53.36,,,,18.375,101.95,20.15
2018-12-01 18:25:25+01:00,100,,,,,,44.29,0.0,52.97,,,,18.438,101.95,20.12
2018-12-01 18:26:25+01:00,100,,,,,,44.29,0.0,51.53,,,,18.438,101.96,20.1
2018-12-01 18:27:25+01:00,100,,,,,,44.09,0.0,51.43,,,,18.438,101.96,20.12
2018-12-01 18:28:25+01:00,100,,,,,,43.99,0.0,52.68,,,,18.375,101.95,20.17
2018-12-01 18:29:25+01:00,100,,,,,,43.89,0.0,52.48,,,,18.375,101.96,20.2
2018-12-01 18:30:25+01:00,100,,,,,,43.89,0.0,53.5,,,,18.375,101.96,20.2
2018-12-01 18:31:25+01:00,100,,,,,,43.85,0.0,51.52,,,,18.375,101.96,20.21
2018-12-01 18:33:25+01:00,100,,,,,,43.87,0.0,52.22,,,,18.375,101.96,20.19
2018-12-01 18:34:25+01:00,100,,,,,,43.84,0.0,53.34,,,,18.375,101.96,20.23
2018-12-01 18:35:25+01:00,100,,,,,,43.85,0.0,51.3,,,,18.375,101.96,20.23
2018-12-01 18:36:25+01:00,100,,,,,,43.89,0.0,51.83,,,,18.375,101.96,20.24
2018-12-01 18:37:25+01:00,100,,,,,,43.87,0.0,53.41,,,,18.375,101.95,20.21
2018-12-01 18:38:25+01:00,100,,,,,,43.93,0.0,54.19,,,,18.375,101.95,20.23
2018-12-01 18:39:25+01:00,100,,,,,,43.98,0.0,53.36,,,,18.375,101.95,20.2
2018-12-01 18:40:25+01:00,100,,,,,,43.98,0.0,54.06,,,,18.312,101.95,20.16
2018-12-01 18:42:25+01:00,100,,,,,,43.97,0.0,51.79,,,,18.312,101.95,20.19
2018-12-01 18:43:25+01:00,100,,,,,,43.99,0.0,53.74,,,,18.312,101.95,20.16
2018-12-01 18:44:25+01:00,100,,,,,,44.06,0.0,52.5,,,,18.312,101.95,20.19
2018-12-01 18:45:25+01:00,100,,,,,,44.01,0.0,52.31,,,,18.312,101.95,20.15
2018-12-01 18:46:25+01:00,100,,,,,,44.05,0.0,52.66,,,,18.312,101.95,20.19
2018-12-01 18:47:25+01:00,100,,,,,,44.17,0.0,53.0,,,,18.312,101.95,20.15
2018-12-01 18:48:25+01:00,100,,,,,,44.1,0.0,51.85,,,,18.312,101.95,20.12
2018-12-01 18:49:25+01:00,100,,,,,,44.17,0.0,51.72,,,,18.312,101.95,20.09
2018-12-01 18:50:25+01:00,100,,,,,,44.15,0.0,54.1,,,,18.312,101.95,20.09
2018-12-01 18:52:25+01:00,100,,,,,,44.12,0.0,52.23,,,,18.312,101.95,20.1
2018-12-01 18:53:25+01:00,100,,,,,,44.07,0.0,52.21,,,,18.312,101.95,20.12
2018-12-01 18:54:25+01:00,100,,,,,,44.02,0.0,52.59,,,,18.312,101.95,20.15
2018-12-01 18:55:25+01:00,100,,,,,,44.08,0.0,52.96,,,,18.312,101.95,20.17
2018-12-01 18:56:25+01:00,100,,,,,,44.07,0.0,52.14,,,,18.312,101.94,20.15
2018-12-01 18:57:25+01:00,100,,,,,,44.11,0.0,54.18,,,,18.312,101.94,20.12
2018-12-01 18:58:25+01:00,100,,,,,,44.24,0.0,52.44,,,,18.312,101.94,20.12
2018-12-01 18:59:25+01:00,100,,,,,,44.26,0.0,51.81,,,,18.312,101.95,20.07
2018-12-01 19:00:25+01:00,100,,,,,,44.14,0.0,53.43,,,,18.312,101.95,20.05
2018-12-01 19:02:25+01:00,100,,,,,,44.09,0.0,51.89,,,,18.312,101.95,20.12
2018-12-01 19:03:25+01:00,100,,,,,,44.13,0.0,51.49,,,,18.312,101.96,20.12
2018-12-01 19:04:25+01:00,100,,,,,,44.15,0.0,51.83,,,,18.312,101.96,20.12
2018-12-01 19:05:25+01:00,100,,,,,,44.21,0.0,52.63,,,,18.312,101.96,20.13
2018-12-01 19:06:25+01:00,100,,,,,,44.18,0.0,54.27,,,,18.312,101.96,20.07
2018-12-01 19:07:25+01:00,100,,,,,,44.19,0.0,53.09,,,,18.25,101.96,20.07
2018-12-01 19:08:25+01:00,100,,,,,,44.26,0.0,54.26,,,,18.312,101.97,20.07
2018-12-01 19:09:25+01:00,100,,,,,,44.25,0.0,51.29,,,,18.312,101.97,20.06
2018-12-01 19:11:25+01:00,100,,,,,,44.3,0.0,53.14,,,,18.25,101.97,20.05
2018-12-01 19:12:25+01:00,100,,,,,,44.33,0.0,51.96,,,,18.25,101.97,20.03
2018-12-01 19:13:25+01:00,100,,,,,,44.36,0.0,54.4,,,,18.25,101.97,20.03
2018-12-01 19:14:25+01:00,100,,,,,,44.28,0.0,53.73,,,,18.25,101.97,20.0
2018-12-01 19:15:25+01:00,100,,,,,,44.28,0.0,51.11,,,,18.25,101.97,20.06
2018-12-01 19:16:25+01:00,100,,,,,,44.25,0.0,51.93,,,,18.25,101.97,20.05
2018-12-01 19:17:25+01:00,100,,,,,,44.28,0.0,52.25,,,,18.25,101.97,20.05
2018-12-01 19:18:25+01:00,100,,,,,,44.22,0.0,51.27,,,,18.25,101.97,20.07
2018-12-01 19:20:25+01:00,100,,,,,,44.21,0.0,51.94,,,,18.25,101.97,20.09
2018-12-01 19:21:25+01:00,100,,,,,,44.22,0.0,52.93,,,,18.25,101.97,20.09
2018-12-01 19:22:25+01:00,100,,,,,,44.22,0.0,51.75,,,,18.25,101.97,20.05
2018-12-01 19:23:25+01:00,100,,,,,,44.32,0.0,52.26,,,,18.25,101.97,20.1
2018-12-01 19:24:25+01:00,100,,,,,,44.35,0.0,51.65,,,,18.25,101.97,20.06
2018-12-01 19:25:25+01:00,100,,,,,,44.32,0.0,53.21,,,,18.25,101.97,20.02
2018-12-01 19:26:25+01:00,100,,,,,,44.26,0.0,54.76,,,,18.25,101.97,20.03
2018-12-01 19:27:25+01:00,100,,,,,,44.37,0.0,53.1,,,,18.25,101.96,20.06
2018-12-01 19:29:25+01:00,100,,,,,,44.37,0.0,50.68,,,,18.25,101.96,20.0
2018-12-01 19:30:25+01:00,100,,,,,,44.4,0.0,54.17,,,,18.25,101.96,20.03
2018-12-01 19:31:25+01:00,100,,,,,,44.34,0.0,53.44,,,,18.25,101.96,19.97
2018-12-01 19:32:25+01:00,100,,,,,,44.4,0.0,54.29,,,,18.25,101.96,20.03
2018-12-01 19:33:25+01:00,100,,,,,,44.3,0.0,51.05,,,,18.25,101.96,20.02
2018-12-01 19:34:25+01:00,100,,,,,,44.38,0.0,52.81,,,,18.25,101.95,20.02
2018-12-01 19:35:25+01:00,100,,,,,,44.47,0.0,53.66,,,,18.25,101.96,19.99
2018-12-01 19:36:25+01:00,100,,,,,,44.36,0.0,51.95,,,,18.25,101.96,19.96
2018-12-01 19:37:25+01:00,100,,,,,,44.29,0.0,50.71,,,,18.188,101.96,20.03
2018-12-01 19:39:25+01:00,100,,,,,,44.34,0.0,51.87,,,,18.25,101.97,20.03
2018-12-01 19:40:25+01:00,100,,,,,,44.31,0.0,54.74,,,,18.188,101.96,20.03
2018-12-01 19:41:25+01:00,100,,,,,,44.34,0.0,50.98,,,,18.25,101.96,20.0
2018-12-01 19:42:25+01:00,100,,,,,,44.37,0.0,51.91,,,,18.25,101.96,20.02
2018-12-01 19:43:25+01:00,100,,,,,,44.4,0.0,53.89,,,,18.25,101.96,19.99
2018-12-01 19:44:25+01:00,100,,,,,,44.36,0.0,50.66,,,,18.25,101.96,20.0
2018-12-01 19:45:25+01:00,100,,,,,,44.34,0.0,52.02,,,,18.25,101.97,20.02
2018-12-01 19:46:25+01:00,100,,,,,,44.32,0.0,53.49,,,,18.25,101.97,20.03
2018-12-01 19:47:25+01:00,100,,,,,,44.35,0.0,52.49,,,,18.25,101.96,20.03
2018-12-01 19:49:25+01:00,100,,,,,,44.3,0.0,51.9,,,,18.188,101.97,20.03
2018-12-01 19:50:25+01:00,100,,,,,,44.33,0.0,50.53,,,,18.188,101.96,20.05
2018-12-01 19:51:25+01:00,100,,,,,,44.31,0.0,52.77,,,,18.188,101.97,19.99
2018-12-01 19:52:25+01:00,100,,,,,,44.19,0.0,52.85,,,,18.25,101.96,20.03
2018-12-01 19:53:25+01:00,100,,,,,,44.33,0.0,54.76,,,,18.188,101.96,20.09
2018-12-01 19:54:25+01:00,100,,,,,,44.26,0.0,55.11,,,,18.188,101.96,20.03
2018-12-01 19:55:25+01:00,100,,,,,,44.26,0.0,52.78,,,,18.25,101.96,20.05
2018-12-01 19:57:25+01:00,100,,,,,,44.16,0.0,53.77,,,,18.25,101.97,20.09
2018-12-01 19:58:25+01:00,100,,,,,,44.24,0.0,52.74,,,,18.188,101.97,20.1
2018-12-01 19:59:25+01:00,100,,,,,,44.24,0.0,53.63,,,,18.188,101.97,20.06
2018-12-01 20:00:25+01:00,100,,,,,,44.19,0.0,53.5,,,,18.188,101.97,20.06
2018-12-01 20:01:25+01:00,100,,,,,,44.21,0.0,53.43,,,,18.188,101.97,20.1
2018-12-01 20:02:25+01:00,100,,,,,,44.25,0.0,51.41,,,,18.188,101.97,20.09
2018-12-01 20:03:25+01:00,100,,,,,,44.38,0.0,53.31,,,,18.25,101.97,20.03
2018-12-01 20:04:25+01:00,100,,,,,,44.28,0.0,53.22,,,,18.188,101.98,20.0
2018-12-01 20:05:25+01:00,100,,,,,,44.31,0.0,54.66,,,,18.188,101.98,20.05
2018-12-01 20:07:25+01:00,100,,,,,,44.32,0.0,53.08,,,,18.188,101.98,20.06
2018-12-01 20:08:25+01:00,100,,,,,,44.24,0.0,51.1,,,,18.188,101.98,20.0
2018-12-01 20:09:25+01:00,100,,,,,,44.23,0.0,51.55,,,,18.188,101.97,20.06
2018-12-01 20:10:25+01:00,100,,,,,,44.32,0.0,51.22,,,,18.188,101.98,20.07
2018-12-01 20:11:25+01:00,100,,,,,,44.37,0.0,52.61,,,,18.188,101.98,20.03
2018-12-01 20:12:25+01:00,100,,,,,,44.35,0.0,53.84,,,,18.188,101.97,19.99
2018-12-01 20:13:25+01:00,100,,,,,,44.35,0.0,52.96,,,,18.188,101.98,20.02
2018-12-01 20:14:25+01:00,100,,,,,,44.31,0.0,51.64,,,,18.188,101.98,20.02
2018-12-01 20:15:25+01:00,100,,,,,,44.32,0.0,53.4,,,,18.25,101.98,20.03
2018-12-01 20:17:25+01:00,100,,,,,,44.28,0.0,54.32,,,,18.25,101.98,20.06
2018-12-01 20:18:25+01:00,100,,,,,,44.36,0.0,51.86,,,,18.188,101.98,20.06
2018-12-01 20:19:25+01:00,100,,,,,,44.34,0.0,53.45,,,,18.188,101.98,20.03
2018-12-01 20:20:25+01:00,100,,,,,,44.3,0.0,53.27,,,,18.188,101.98,20.03
2018-12-01 20:21:25+01:00,100,,,,,,44.28,0.0,53.67,,,,18.188,101.98,20.02
2018-12-01 20:22:25+01:00,100,,,,,,44.21,0.0,50.32,,,,18.188,101.97,20.07
2018-12-01 20:23:25+01:00,100,,,,,,44.29,0.0,52.17,,,,18.188,101.97,20.07
2018-12-01 20:24:25+01:00,100,,,,,,44.36,0.0,52.59,,,,18.188,101.97,20.05
2018-12-01 20:26:25+01:00,100,,,,,,44.24,0.0,52.38,,,,18.188,101.96,20.03
2018-12-01 20:27:25+01:00,100,,,,,,44.21,0.0,53.18,,,,18.188,101.97,20.05
2018-12-01 20:28:25+01:00,100,,,,,,44.22,0.0,51.96,,,,18.188,101.96,20.06
2018-12-01 20:29:25+01:00,100,,,,,,44.3,0.0,54.65,,,,18.188,101.96,20.07
2018-12-01 20:30:25+01:00,100,,,,,,44.26,0.0,52.74,,,,18.188,101.97,20.03
2018-12-01 20:31:25+01:00,100,,,,,,44.22,0.0,53.02,,,,18.188,101.96,20.06
2018-12-01 20:32:25+01:00,100,,,,,,44.23,0.0,54.02,,,,18.188,101.96,20.06
2018-12-01 20:33:25+01:00,100,,,,,,44.28,0.0,52.78,,,,18.188,101.96,20.06
2018-12-01 20:34:25+01:00,100,,,,,,44.22,0.0,52.2,,,,18.188,101.97,20.06
2018-12-01 20:36:25+01:00,100,,,,,,44.29,0.0,53.02,,,,18.188,101.97,20.05
2018-12-01 20:37:25+01:00,100,,,,,,44.28,0.0,53.6,,,,18.188,101.98,20.0
2018-12-01 20:38:25+01:00,100,,,,,,44.29,0.0,52.03,,,,18.188,101.97,20.03
2018-12-01 20:39:25+01:00,100,,,,,,44.32,0.0,53.1,,,,18.188,101.98,20.06
2018-12-01 20:40:25+01:00,100,,,,,,44.43,0.0,51.21,,,,18.188,101.98,20.02
2018-12-01 20:41:25+01:00,100,,,,,,44.43,0.0,53.08,,,,18.188,101.98,19.97
2018-12-01 20:42:25+01:00,100,,,,,,44.47,0.0,52.48,,,,18.188,101.99,19.99
2018-12-01 20:43:25+01:00,100,,,,,,44.44,0.0,51.54,,,,18.188,101.99,20.0
2018-12-01 20:44:25+01:00,100,,,,,,44.35,0.0,53.93,,,,18.188,101.99,19.99
2018-12-01 20:46:25+01:00,100,,,,,,44.35,0.0,52.96,,,,18.188,101.98,20.02
2018-12-01 20:47:25+01:00,100,,,,,,44.38,0.0,50.78,,,,18.188,101.98,20.0
2018-12-01 20:48:25+01:00,100,,,,,,44.36,0.0,51.58,,,,18.188,101.98,19.97
2018-12-01 20:49:25+01:00,100,,,,,,44.43,0.0,51.2,,,,18.188,101.99,19.99
2018-12-01 20:50:25+01:00,100,,,,,,44.36,0.0,52.02,,,,18.188,101.98,20.02
2018-12-01 20:51:25+01:00,100,,,,,,44.36,0.0,51.87,,,,18.188,101.99,20.0
2018-12-01 20:52:25+01:00,100,,,,,,44.33,0.0,54.47,,,,18.188,101.99,20.02
2018-12-01 20:53:25+01:00,100,,,,,,44.41,0.0,54.09,,,,18.188,101.99,20.02
2018-12-01 20:55:25+01:00,100,,,,,,44.35,0.0,56.48,,,,18.125,102.0,20.03
2018-12-01 20:56:25+01:00,100,,,,,,44.4,0.0,52.12,,,,18.188,102.0,20.0
2018-12-01 20:57:25+01:00,100,,,,,,44.37,0.0,51.84,,,,18.188,102.0,19.99
2018-12-01 20:58:25+01:00,100,,,,,,44.35,0.0,51.66,,,,18.125,102.0,19.97
2018-12-01 20:59:25+01:00,100,,,,,,44.35,0.0,50.98,,,,18.188,101.99,20.0
2018-12-01 21:00:25+01:00,100,,,,,,44.34,0.0,52.99,,,,18.125,102.0,20.03
2018-12-01 21:01:25+01:00,100,,,,,,44.26,0.0,53.01,,,,18.125,102.0,20.03
2018-12-01 21:02:25+01:00,100,,,,,,44.26,0.0,51.96,,,,18.125,102.0,20.02
2018-12-01 21:03:25+01:00,100,,,,,,44.3,0.0,54.32,,,,18.125,102.0,20.03
2018-12-01 21:05:25+01:00,100,,,,,,44.32,0.0,53.02,,,,18.125,102.01,20.0
2018-12-01 21:06:25+01:00,100,,,,,,44.31,0.0,52.12,,,,18.125,102.01,20.0
2018-12-01 21:07:25+01:00,100,,,,,,44.28,0.0,53.51,,,,18.188,102.01,20.03
2018-12-01 21:08:25+01:00,100,,,,,,44.32,0.0,53.55,,,,18.125,102.01,20.05
2018-12-01 21:09:25+01:00,100,,,,,,44.35,0.0,51.35,,,,18.188,102.01,20.0
2018-12-01 21:10:25+01:00,100,,,,,,44.41,0.0,53.3,,,,18.125,102.01,20.02
2018-12-01 21:11:25+01:00,100,,,,,,44.41,0.0,54.24,,,,18.188,102.01,19.96
2018-12-01 21:12:25+01:00,100,,,,,,44.32,0.0,52.87,,,,18.125,102.01,19.99
2018-12-01 21:13:25+01:00,100,,,,,,44.37,0.0,54.71,,,,18.188,102.01,20.02
2018-12-01 21:15:25+01:00,100,,,,,,44.36,0.0,52.19,,,,18.188,102.02,20.0
2018-12-01 21:16:25+01:00,100,,,,,,44.42,0.0,52.61,,,,18.188,102.02,19.99
2018-12-01 21:17:25+01:00,100,,,,,,44.31,0.0,53.3,,,,18.125,102.02,19.96
2018-12-01 21:18:25+01:00,100,,,,,,44.28,0.0,52.25,,,,18.125,102.02,19.99
2018-12-01 21:19:25+01:00,100,,,,,,44.27,0.0,54.26,,,,18.125,102.02,20.05
2018-12-01 21:20:25+01:00,100,,,,,,44.41,0.0,55.14,,,,18.125,102.02,20.03
2018-12-01 21:21:25+01:00,100,,,,,,44.41,0.0,56.36,,,,18.125,102.02,20.0
2018-12-01 21:22:25+01:00,100,,,,,,44.52,0.0,52.49,,,,18.125,102.02,19.95
2018-12-01 21:24:25+01:00,100,,,,,,44.42,0.0,53.96,,,,18.188,102.02,19.99
2018-12-01 21:25:25+01:00,100,,,,,,44.45,0.0,53.85,,,,18.125,102.02,19.96
2018-12-01 21:26:25+01:00,100,,,,,,44.41,0.0,51.98,,,,18.125,102.03,19.96
2018-12-01 21:27:25+01:00,100,,,,,,44.35,0.0,54.69,,,,18.125,102.03,19.96
2018-12-01 21:28:25+01:00,100,,,,,,44.29,0.0,53.42,,,,18.125,102.03,20.02
2018-12-01 21:29:25+01:00,100,,,,,,44.31,0.0,54.23,,,,18.125,102.02,20.0
2018-12-01 21:30:25+01:00,100,,,,,,44.3,0.0,55.66,,,,18.125,102.02,20.02
2018-12-01 21:31:25+01:00,100,,,,,,44.3,0.0,52.15,,,,18.125,102.02,20.0
2018-12-01 21:33:25+01:00,100,,,,,,44.41,0.0,51.83,,,,18.125,102.03,19.99
2018-12-01 21:34:25+01:00,100,,,,,,44.4,0.0,51.26,,,,18.125,102.03,19.96
2018-12-01 21:35:25+01:00,100,,,,,,44.31,0.0,53.62,,,,18.125,102.02,19.96
2018-12-01 21:36:25+01:00,100,,,,,,44.35,0.0,52.18,,,,18.125,102.02,20.0
2018-12-01 21:37:25+01:00,100,,,,,,44.38,0.0,51.72,,,,18.125,102.02,19.99
2018-12-01 21:38:25+01:00,100,,,,,,44.41,0.0,53.5,,,,18.125,102.03,19.96
2018-12-01 21:39:25+01:00,100,,,,,,44.39,0.0,57.42,,,,18.188,102.02,19.96
2018-12-01 21:40:25+01:00,100,,,,,,44.48,0.0,52.36,,,,18.125,102.02,19.97
2018-12-01 21:42:25+01:00,100,,,,,,44.52,0.0,52.68,,,,18.125,102.02,19.93
2018-12-01 21:43:25+01:00,100,,,,,,44.49,0.0,54.0,,,,18.125,102.02,19.95
2018-12-01 21:44:25+01:00,100,,,,,,44.48,0.0,52.91,,,,18.125,102.02,19.95
2018-12-01 21:45:25+01:00,100,,,,,,44.51,0.0,58.21,,,,18.125,102.02,19.96
2018-12-01 21:46:25+01:00,100,,,,,,44.45,0.0,51.68,,,,18.125,102.02,19.9
2018-12-01 21:47:25+01:00,100,,,,,,44.43,0.0,50.89,,,,18.125,102.02,19.95
2018-12-01 21:48:25+01:00,100,,,,,,44.43,0.0,55.4,,,,18.125,102.02,19.95
2018-12-01 21:49:25+01:00,100,,,,,,44.44,0.0,51.61,,,,18.125,102.02,19.97
2018-12-01 21:51:25+01:00,100,,,,,,44.43,0.0,52.56,,,,18.125,102.03,19.97
2018-12-01 21:52:25+01:00,100,,,,,,44.37,0.0,53.58,,,,18.125,102.02,19.96
2018-12-01 21:53:25+01:00,100,,,,,,44.43,0.0,51.86,,,,18.125,102.02,19.99
2018-12-01 21:54:25+01:00,100,,,,,,44.42,0.0,52.78,,,,18.125,102.01,19.97
2018-12-01 21:55:25+01:00,100,,,,,,44.42,0.0,52.02,,,,18.125,102.01,19.96
2018-12-01 21:56:25+01:00,100,,,,,,44.5,0.0,53.47,,,,18.125,102.0,19.97
2018-12-01 21:57:25+01:00,100,,,,,,44.44,0.0,51.03,,,,18.125,102.0,19.93
2018-12-01 21:58:25+01:00,100,,,,,,44.46,0.0,52.63,,,,18.125,102.0,19.9
2018-12-01 21:59:25+01:00,100,,,,,,44.51,0.0,51.73,,,,18.125,102.0,19.93
2018-12-01 22:01:25+01:00,100,,,,,,44.44,0.0,52.9,,,,18.125,102.0,19.92
2018-12-01 22:02:25+01:00,100,,,,,,44.46,0.0,54.48,,,,18.125,102.0,19.92
2018-12-01 22:03:25+01:00,100,,,,,,44.45,0.0,50.79,,,,18.125,102.0,19.92
2018-12-01 22:04:25+01:00,100,,,,,,44.42,0.0,52.44,,,,18.125,102.0,19.92
2018-12-01 22:05:25+01:00,100,,,,,,44.36,0.0,52.03,,,,18.062,102.0,19.95
2018-12-01 22:06:25+01:00,100,,,,,,44.35,0.0,51.6,,,,18.062,102.01,19.97
2018-12-01 22:07:25+01:00,100,,,,,,44.42,0.0,52.8,,,,18.125,102.01,20.0
2018-12-01 22:08:25+01:00,100,,,,,,44.35,0.0,51.8,,,,18.125,102.01,19.96
2018-12-01 22:09:25+01:00,100,,,,,,44.34,0.0,51.63,,,,18.125,102.01,19.95
2018-12-01 22:11:25+01:00,100,,,,,,44.37,0.0,54.0,,,,18.125,102.01,19.96
2018-12-01 22:12:25+01:00,100,,,,,,44.41,0.0,51.98,,,,18.125,102.01,19.97
2018-12-01 22:13:25+01:00,100,,,,,,44.41,0.0,52.26,,,,18.125,102.01,19.97
2018-12-01 22:14:25+01:00,100,,,,,,44.51,0.0,52.87,,,,18.125,102.01,19.93
2018-12-01 22:15:25+01:00,100,,,,,,44.45,0.0,52.75,,,,18.125,102.01,19.9
2018-12-01 22:16:25+01:00,100,,,,,,44.44,0.0,50.59,,,,18.125,102.01,19.9
2018-12-01 22:17:25+01:00,100,,,,,,44.42,0.0,51.13,,,,18.125,102.01,19.92
2018-12-01 22:18:25+01:00,100,,,,,,44.38,0.0,51.54,,,,18.062,102.02,19.93
2018-12-01 22:19:25+01:00,100,,,,,,44.44,0.0,52.03,,,,18.125,102.02,19.93
2018-12-01 22:21:25+01:00,100,,,,,,44.39,0.0,53.12,,,,18.062,102.01,19.93
2018-12-01 22:22:25+01:00,100,,,,,,44.36,0.0,55.01,,,,18.125,102.01,19.95
2018-12-01 22:23:25+01:00,100,,,,,,44.33,0.0,54.51,,,,18.062,102.01,20.0
2018-12-01 22:24:25+01:00,100,,,,,,44.38,0.0,55.15,,,,18.062,102.01,19.96
2018-12-01 22:25:25+01:00,100,,,,,,44.38,0.0,58.35,,,,18.062,102.02,19.93
2018-12-01 22:26:25+01:00,100,,,,,,44.38,0.0,53.09,,,,18.062,102.01,19.99
2018-12-01 22:27:25+01:00,100,,,,,,44.43,0.0,52.89,,,,18.062,102.0,19.95
2018-12-01 22:28:25+01:00,100,,,,,,44.41,0.0,52.27,,,,18.062,102.0,19.93
2018-12-01 22:30:25+01:00,100,,,,,,44.37,0.0,53.6,,,,18.062,101.99,19.96
2018-12-01 22:31:25+01:00,100,,,,,,44.3,0.0,52.2,,,,18.062,101.99,19.96
2018-12-01 22:32:25+01:00,100,,,,,,44.27,0.0,53.56,,,,18.062,102.0,19.99
2018-12-01 22:33:25+01:00,100,,,,,,44.31,0.0,52.72,,,,18.062,102.0,19.99
2018-12-01 22:34:25+01:00,100,,,,,,44.31,0.0,54.33,,,,18.062,102.0,19.99
2018-12-01 22:35:25+01:00,100,,,,,,44.26,0.0,51.98,,,,18.062,101.99,19.97
2018-12-01 22:36:25+01:00,100,,,,,,44.33,0.0,52.38,,,,18.062,102.0,19.97
2018-12-01 22:37:25+01:00,100,,,,,,44.37,0.0,50.99,,,,18.062,102.0,19.95
2018-12-01 22:38:25+01:00,100,,,,,,44.3,0.0,54.02,,,,18.062,102.0,19.93
2018-12-01 22:40:25+01:00,100,,,,,,44.31,0.0,53.13,,,,18.062,102.0,19.95
2018-12-01 22:41:25+01:00,100,,,,,,44.26,0.0,52.38,,,,18.062,102.01,19.97
2018-12-01 22:42:25+01:00,100,,,,,,44.38,0.0,52.64,,,,18.062,102.0,19.99
2018-12-01 22:43:25+01:00,100,,,,,,44.32,0.0,52.19,,,,18.062,102.01,19.96
2018-12-01 22:44:25+01:00,100,,,,,,44.35,0.0,53.5,,,,18.062,102.0,19.96
2018-12-01 22:45:25+01:00,100,,,,,,44.41,0.0,50.63,,,,18.062,102.0,19.96
2018-12-01 22:46:25+01:00,100,,,,,,44.43,0.0,51.78,,,,18.062,102.0,19.93
2018-12-01 22:47:25+01:00,100,,,,,,44.49,0.0,51.34,,,,18.062,102.0,19.92
2018-12-01 22:49:25+01:00,100,,,,,,44.46,0.0,54.15,,,,18.062,101.99,19.93
2018-12-01 22:50:25+01:00,100,,,,,,44.37,0.0,53.08,,,,18.062,101.99,19.92
2018-12-01 22:51:25+01:00,100,,,,,,44.34,0.0,51.83,,,,18.062,101.98,19.96
2018-12-01 22:52:25+01:00,100,,,,,,44.31,0.0,51.33,,,,18.062,101.98,19.96
2018-12-01 22:53:25+01:00,100,,,,,,44.34,0.0,50.68,,,,18.062,101.98,19.95
2018-12-01 22:54:25+01:00,100,,,,,,44.4,0.0,52.55,,,,18.062,101.98,19.95
2018-12-01 22:55:25+01:00,100,,,,,,44.38,0.0,51.82,,,,18.062,101.98,19.95
2018-12-01 22:56:25+01:00,100,,,,,,44.4,0.0,51.88,,,,18.062,101.98,19.92
2018-12-01 22:57:25+01:00,100,,,,,,44.43,0.0,52.35,,,,18.062,101.98,19.93
2018-12-01 22:59:25+01:00,100,,,,,,44.4,0.0,51.46,,,,18.062,101.98,19.9
2018-12-01 23:00:25+01:00,100,,,,,,44.43,0.0,52.94,,,,18.062,101.99,19.89
2018-12-01 23:01:25+01:00,100,,,,,,44.38,0.0,51.53,,,,18.062,101.99,19.9
2018-12-01 23:02:25+01:00,100,,,,,,44.38,0.0,50.69,,,,18.062,101.99,19.92
2018-12-01 23:03:25+01:00,100,,,,,,44.34,0.0,52.67,,,,18.062,101.99,19.93
2018-12-01 23:04:25+01:00,100,,,,,,44.45,0.0,52.21,,,,18.062,101.99,19.93
2018-12-01 23:05:25+01:00,100,,,,,,44.47,0.0,52.22,,,,18.062,101.99,19.89
2018-12-01 23:06:25+01:00,100,,,,,,44.43,0.0,50.9,,,,18.062,101.99,19.9
2018-12-01 23:07:25+01:00,100,,,,,,44.49,0.0,53.43,,,,18.062,101.99,19.89
2018-12-01 23:09:25+01:00,100,,,,,,44.45,0.0,56.45,,,,18.062,101.99,19.9
2018-12-01 23:10:25+01:00,100,,,,,,44.39,0.0,54.86,,,,18.062,101.98,19.9
2018-12-01 23:11:25+01:00,100,,,,,,44.39,0.0,52.83,,,,18.062,101.98,19.95
2018-12-01 23:12:25+01:00,100,,,,,,44.44,0.0,53.52,,,,18.062,101.98,19.92
2018-12-01 23:13:25+01:00,100,,,,,,44.42,0.0,51.43,,,,18.062,101.98,19.9
2018-12-01 23:14:25+01:00,100,,,,,,44.46,0.0,51.48,,,,18.0,101.98,19.9
2018-12-01 23:15:25+01:00,100,,,,,,44.4,0.0,53.24,,,,18.0,101.98,19.89
2018-12-01 23:16:25+01:00,100,,,,,,44.39,0.0,51.55,,,,18.0,101.98,19.9
2018-12-01 23:18:25+01:00,100,,,,,,44.46,0.0,52.49,,,,18.0,101.98,19.9
2018-12-01 23:19:25+01:00,100,,,,,,44.4,0.0,53.58,,,,18.0,101.99,19.92
2018-12-01 23:20:25+01:00,100,,,,,,44.39,0.0,55.51,,,,18.0,101.99,19.9
2018-12-01 23:21:25+01:00,100,,,,,,44.39,0.0,53.79,,,,18.0,101.99,19.92
2018-12-01 23:22:25+01:00,100,,,,,,44.35,0.0,52.97,,,,18.0,101.99,19.92
2018-12-01 23:23:25+01:00,100,,,,,,44.32,0.0,50.72,,,,18.0,101.98,19.93
2018-12-01 23:24:25+01:00,100,,,,,,44.32,0.0,53.27,,,,18.0,101.98,19.93
2018-12-01 23:25:25+01:00,100,,,,,,44.35,0.0,51.4,,,,18.0,101.98,19.95
2018-12-01 23:26:25+01:00,100,,,,,,44.36,0.0,52.56,,,,18.0,101.98,19.93
2018-12-01 23:28:25+01:00,100,,,,,,44.36,0.0,53.86,,,,18.0,101.98,19.89
2018-12-01 23:29:25+01:00,100,,,,,,44.42,0.0,52.95,,,,18.0,101.98,19.88
2018-12-01 23:31:25+01:00,100,,,,,,44.45,0.0,54.16,,,,18.0,101.98,19.88
2018-12-01 23:32:25+01:00,100,,,,,,44.27,0.0,54.79,,,,18.0,101.98,19.9
2018-12-01 23:33:25+01:00,100,,,,,,44.18,0.0,53.8,,,,18.0,101.98,19.97
2018-12-01 23:34:25+01:00,100,,,,,,44.07,0.0,51.3,,,,18.0,101.98,20.0
2018-12-01 23:35:25+01:00,100,,,,,,44.05,0.0,51.43,,,,18.0,101.98,20.05
2018-12-01 23:36:25+01:00,100,,,,,,44.07,0.0,51.14,,,,18.0,101.98,20.03
2018-12-01 23:37:25+01:00,100,,,,,,44.28,0.0,51.68,,,,18.0,101.99,20.03
2018-12-01 23:39:25+01:00,100,,,,,,44.32,0.0,53.14,,,,18.0,101.99,19.96
2018-12-01 23:40:25+01:00,100,,,,,,44.37,0.0,52.15,,,,18.0,101.99,19.92
2018-12-01 23:41:25+01:00,100,,,,,,44.36,0.0,53.92,,,,18.0,101.98,19.89
2018-12-01 23:42:25+01:00,100,,,,,,44.45,0.0,52.08,,,,18.0,101.98,19.89
2018-12-01 23:43:25+01:00,100,,,,,,44.43,0.0,52.73,,,,18.0,101.98,19.88
2018-12-01 23:44:25+01:00,100,,,,,,44.43,0.0,52.61,,,,18.0,101.97,19.83
2018-12-01 23:45:25+01:00,100,,,,,,44.42,0.0,52.51,,,,18.0,101.96,19.9
2018-12-01 23:46:25+01:00,100,,,,,,44.47,0.0,51.88,,,,18.0,101.96,19.88
2018-12-01 23:47:25+01:00,100,,,,,,44.45,0.0,51.65,,,,18.0,101.96,19.88
2018-12-01 23:49:25+01:00,100,,,,,,44.48,0.0,52.41,,,,18.0,101.97,19.88
2018-12-01 23:50:25+01:00,100,,,,,,44.49,0.0,52.53,,,,18.0,101.97,19.82
2018-12-01 23:51:25+01:00,100,,,,,,44.59,0.0,52.48,,,,18.0,101.97,19.83
2018-12-01 23:52:25+01:00,100,,,,,,44.49,0.0,52.63,,,,18.0,101.96,19.8
2018-12-01 23:53:25+01:00,100,,,,,,44.45,0.0,53.21,,,,18.0,101.96,19.82
2018-12-01 23:54:25+01:00,100,,,,,,44.53,0.0,51.56,,,,18.0,101.97,19.85
2018-12-01 23:55:25+01:00,100,,,,,,44.45,0.0,54.66,,,,17.938,101.96,19.85
2018-12-01 23:56:25+01:00,100,,,,,,44.47,0.0,54.74,,,,17.938,101.96,19.85
2018-12-01 23:58:25+01:00,100,,,,,,44.49,0.0,53.05,,,,17.938,101.97,19.83
2018-12-01 23:59:25+01:00,100,,,,,,44.39,0.0,55.82,,,,17.938,101.97,19.83
2018-12-02 00:00:25+01:00,100,,,,,,44.38,0.0,51.11,,,,17.938,101.97,19.88
2018-12-02 00:01:25+01:00,100,,,,,,44.48,0.0,52.25,,,,17.938,101.97,19.86
2018-12-02 00:02:25+01:00,100,,,,,,44.52,0.0,51.3,,,,17.938,101.97,19.82
2018-12-02 00:03:25+01:00,100,,,,,,44.53,0.0,51.32,,,,17.938,101.97,19.83
2018-12-02 00:04:25+01:00,100,,,,,,44.49,0.0,51.73,,,,18.0,101.97,19.82
2018-12-02 00:05:25+01:00,100,,,,,,44.47,0.0,52.26,,,,17.938,101.97,19.83
2018-12-02 00:06:26+01:00,100,,,,,,44.5,0.0,51.57,,,,17.938,101.97,19.86
2018-12-02 00:08:26+01:00,100,,,,,,44.45,0.0,51.5,,,,17.938,101.97,19.83
2018-12-02 00:09:26+01:00,100,,,,,,44.48,0.0,52.42,,,,17.938,101.97,19.85
2018-12-02 00:10:26+01:00,100,,,,,,44.48,0.0,52.91,,,,17.938,101.96,19.8
2018-12-02 00:11:26+01:00,100,,,,,,44.47,0.0,52.23,,,,17.938,101.96,19.82
2018-12-02 00:12:26+01:00,100,,,,,,44.49,0.0,53.35,,,,17.938,101.96,19.82
2018-12-02 00:13:26+01:00,100,,,,,,44.44,0.0,53.41,,,,17.938,101.96,19.8
2018-12-02 00:14:26+01:00,100,,,,,,44.41,0.0,51.84,,,,17.938,101.96,19.83
2018-12-02 00:15:26+01:00,100,,,,,,44.45,0.0,50.85,,,,17.938,101.96,19.83
2018-12-02 00:17:26+01:00,100,,,,,,44.61,0.0,52.36,,,,17.938,101.96,19.82
2018-12-02 00:18:26+01:00,100,,,,,,44.56,0.0,52.36,,,,17.938,101.97,19.79
2018-12-02 00:19:26+01:00,100,,,,,,44.46,0.0,50.29,,,,17.938,101.96,19.82
2018-12-02 00:20:26+01:00,100,,,,,,44.51,0.0,52.54,,,,17.938,101.96,19.82
2018-12-02 00:21:26+01:00,100,,,,,,44.46,0.0,53.35,,,,17.938,101.96,19.79
2018-12-02 00:22:26+01:00,100,,,,,,44.52,0.0,51.37,,,,17.938,101.95,19.82
2018-12-02 00:23:26+01:00,100,,,,,,44.44,0.0,52.12,,,,17.938,101.96,19.83
2018-12-02 00:24:26+01:00,100,,,,,,44.52,0.0,50.62,,,,17.938,101.96,19.79
2018-12-02 00:26:26+01:00,100,,,,,,44.48,0.0,53.01,,,,17.938,101.95,19.79
2018-12-02 00:27:26+01:00,100,,,,,,44.56,0.0,52.62,,,,17.938,101.95,19.79
2018-12-02 00:28:26+01:00,100,,,,,,44.51,0.0,52.9,,,,17.938,101.95,19.78
2018-12-02 00:29:26+01:00,100,,,,,,44.5,0.0,51.88,,,,17.938,101.95,19.8
2018-12-02 00:30:26+01:00,100,,,,,,44.51,0.0,51.09,,,,17.938,101.95,19.78
2018-12-02 00:31:26+01:00,100,,,,,,44.55,0.0,53.06,,,,17.938,101.94,19.78
2018-12-02 00:32:26+01:00,100,,,,,,44.52,0.0,51.84,,,,17.875,101.94,19.78
2018-12-02 00:33:26+01:00,100,,,,,,44.46,0.0,52.8,,,,17.938,101.95,19.79
2018-12-02 00:35:26+01:00,100,,,,,,44.48,0.0,54.25,,,,17.938,101.96,19.79
2018-12-02 00:36:26+01:00,100,,,,,,44.56,0.0,51.24,,,,17.938,101.96,19.79
2018-12-02 00:37:26+01:00,100,,,,,,44.62,0.0,52.93,,,,17.938,101.96,19.76
2018-12-02 00:38:26+01:00,100,,,,,,44.58,0.0,52.81,,,,17.938,101.96,19.78
2018-12-02 00:39:26+01:00,100,,,,,,44.57,0.0,52.65,,,,17.875,101.96,19.78
2018-12-02 00:40:26+01:00,100,,,,,,44.59,0.0,52.42,,,,17.875,101.96,19.76
2018-12-02 00:41:26+01:00,100,,,,,,44.52,0.0,53.45,,,,17.938,101.96,19.78
2018-12-02 00:42:26+01:00,100,,,,,,44.51,0.0,52.09,,,,17.875,101.95,19.79
2018-12-02 00:43:26+01:00,100,,,,,,44.64,0.0,52.76,,,,17.875,101.95,19.78
2018-12-02 00:45:26+01:00,100,,,,,,44.52,0.0,51.44,,,,17.875,101.95,19.73
2018-12-02 00:46:26+01:00,100,,,,,,44.56,0.0,53.38,,,,17.875,101.94,19.75
2018-12-02 00:47:26+01:00,100,,,,,,44.57,0.0,52.99,,,,17.875,101.95,19.78
2018-12-02 00:48:26+01:00,100,,,,,,44.45,0.0,53.67,,,,17.875,101.94,19.75
2018-12-02 00:49:26+01:00,100,,,,,,44.56,0.0,50.33,,,,17.875,101.94,19.78
2018-12-02 00:50:26+01:00,100,,,,,,44.64,0.0,53.22,,,,17.875,101.94,19.75
2018-12-02 00:51:26+01:00,100,,,,,,44.56,0.0,53.14,,,,17.875,101.94,19.72
2018-12-02 00:52:26+01:00,100,,,,,,44.52,0.0,52.02,,,,17.875,101.95,19.73
2018-12-02 00:53:26+01:00,100,,,,,,44.56,0.0,51.95,,,,17.875,101.95,19.75
2018-12-02 00:55:26+01:00,100,,,,,,44.57,0.0,53.89,,,,17.875,101.96,19.73
2018-12-02 00:56:26+01:00,100,,,,,,44.56,0.0,51.14,,,,17.875,101.96,19.73
2018-12-02 00:57:26+01:00,100,,,,,,44.51,0.0,53.16,,,,17.875,101.96,19.76
2018-12-02 00:58:26+01:00,100,,,,,,44.53,0.0,52.15,,,,17.875,101.96,19.75
2018-12-02 00:59:26+01:00,100,,,,,,44.47,0.0,51.32,,,,17.875,101.96,19.76
2018-12-02 01:00:26+01:00,100,,,,,,44.46,0.0,53.03,,,,17.875,101.96,19.78
2018-12-02 01:01:26+01:00,100,,,,,,44.55,0.0,51.93,,,,17.875,101.96,19.78
2018-12-02 01:02:26+01:00,100,,,,,,44.58,0.0,51.83,,,,17.875,101.96,19.76
2018-12-02 01:04:26+01:00,100,,,,,,44.58,0.0,51.41,,,,17.875,101.96,19.76
2018-12-02 01:05:26+01:00,100,,,,,,44.54,0.0,52.88,,,,17.875,101.96,19.76
2018-12-02 01:06:26+01:00,100,,,,,,44.48,0.0,51.88,,,,17.875,101.96,19.75
2018-12-02 01:07:26+01:00,100,,,,,,44.56,0.0,51.99,,,,17.875,101.96,19.76
2018-12-02 01:08:26+01:00,100,,,,,,44.59,0.0,51.65,,,,17.875,101.96,19.73
2018-12-02 01:09:26+01:00,100,,,,,,44.58,0.0,52.04,,,,17.875,101.96,19.72
2018-12-02 01:10:26+01:00,100,,,,,,44.58,0.0,52.48,,,,17.875,101.97,19.72
2018-12-02 01:11:26+01:00,100,,,,,,44.63,0.0,51.56,,,,17.875,101.96,19.72
2018-12-02 01:13:26+01:00,100,,,,,,44.66,0.0,50.83,,,,17.875,101.96,19.7
2018-12-02 01:14:26+01:00,100,,,,,,44.66,0.0,52.96,,,,17.875,101.95,19.68
2018-12-02 01:15:26+01:00,100,,,,,,44.7,0.0,50.28,,,,17.875,101.95,19.69
2018-12-02 01:16:26+01:00,100,,,,,,44.68,0.0,52.76,,,,17.875,101.95,19.66
2018-12-02 01:17:26+01:00,100,,,,,,44.66,0.0,52.44,,,,17.875,101.95,19.66
2018-12-02 01:18:26+01:00,100,,,,,,44.63,0.0,50.35,,,,17.875,101.94,19.7
2018-12-02 01:19:26+01:00,100,,,,,,44.64,0.0,50.47,,,,17.875,101.93,19.7
2018-12-02 01:20:26+01:00,100,,,,,,44.68,0.0,52.45,,,,17.875,101.93,19.7
2018-12-02 01:22:26+01:00,100,,,,,,44.58,0.0,52.94,,,,17.875,101.92,19.68
2018-12-02 01:23:26+01:00,100,,,,,,44.59,0.0,51.37,,,,17.875,101.91,19.72
2018-12-02 01:24:26+01:00,100,,,,,,44.54,0.0,52.7,,,,17.812,101.91,19.72
2018-12-02 01:25:26+01:00,100,,,,,,44.49,0.0,52.43,,,,17.812,101.91,19.73
2018-12-02 01:26:26+01:00,100,,,,,,44.46,0.0,53.82,,,,17.812,101.91,19.75
2018-12-02 01:27:26+01:00,100,,,,,,44.54,0.0,53.03,,,,17.875,101.91,19.72
2018-12-02 01:28:26+01:00,100,,,,,,44.53,0.0,52.02,,,,17.812,101.91,19.72
2018-12-02 01:29:26+01:00,100,,,,,,44.51,0.0,52.73,,,,17.875,101.9,19.73
2018-12-02 01:31:26+01:00,100,,,,,,44.55,0.0,53.74,,,,17.875,101.9,19.75
2018-12-02 01:32:26+01:00,100,,,,,,44.57,0.0,51.96,,,,17.812,101.9,19.7
2018-12-02 01:33:26+01:00,100,,,,,,44.49,0.0,52.22,,,,17.875,101.9,19.7
2018-12-02 01:34:26+01:00,100,,,,,,44.53,0.0,51.28,,,,17.812,101.91,19.75
2018-12-02 01:35:26+01:00,100,,,,,,44.57,0.0,55.4,,,,17.812,101.91,19.73
2018-12-02 01:36:26+01:00,100,,,,,,44.64,0.0,53.9,,,,17.812,101.91,19.7
2018-12-02 01:37:26+01:00,100,,,,,,44.61,0.0,50.94,,,,17.812,101.91,19.69
2018-12-02 01:39:26+01:00,100,,,,,,44.65,0.0,52.23,,,,17.812,101.9,19.68
2018-12-02 01:40:26+01:00,100,,,,,,44.59,0.0,53.5,,,,17.812,101.91,19.66
2018-12-02 01:41:26+01:00,100,,,,,,44.59,0.0,50.84,,,,17.812,101.91,19.7
2018-12-02 01:42:26+01:00,100,,,,,,44.54,0.0,53.68,,,,17.812,101.91,19.7
2018-12-02 01:43:26+01:00,100,,,,,,44.48,0.0,52.34,,,,17.812,101.91,19.72
2018-12-02 01:44:26+01:00,100,,,,,,44.46,0.0,52.34,,,,17.812,101.92,19.72
2018-12-02 01:45:26+01:00,100,,,,,,44.56,0.0,51.59,,,,17.812,101.92,19.73
2018-12-02 01:46:26+01:00,100,,,,,,44.49,0.0,55.01,,,,17.812,101.91,19.68
2018-12-02 01:48:26+01:00,100,,,,,,44.53,0.0,51.74,,,,17.812,101.9,19.72
2018-12-02 01:49:26+01:00,100,,,,,,44.47,0.0,53.19,,,,17.812,101.91,19.69
2018-12-02 01:50:26+01:00,100,,,,,,44.49,0.0,52.93,,,,17.812,101.91,19.73
2018-12-02 01:51:26+01:00,100,,,,,,44.49,0.0,52.79,,,,17.812,101.9,19.7
2018-12-02 01:52:26+01:00,100,,,,,,44.52,0.0,51.96,,,,17.812,101.9,19.72
2018-12-02 01:53:26+01:00,100,,,,,,44.58,0.0,53.55,,,,17.812,101.91,19.7
2018-12-02 01:54:26+01:00,100,,,,,,44.56,0.0,52.95,,,,17.812,101.9,19.69
2018-12-02 01:55:26+01:00,100,,,,,,44.54,0.0,53.08,,,,17.812,101.9,19.68
2018-12-02 01:56:26+01:00,100,,,,,,44.51,0.0,52.39,,,,17.812,101.9,19.69
2018-12-02 01:58:26+01:00,100,,,,,,44.61,0.0,50.99,,,,17.812,101.9,19.68
2018-12-02 01:59:26+01:00,100,,,,,,44.73,0.0,51.39,,,,17.812,101.9,19.62
2018-12-02 02:00:26+01:00,100,,,,,,44.68,0.0,51.36,,,,17.812,101.89,19.62
2018-12-02 02:01:26+01:00,100,,,,,,44.61,0.0,51.75,,,,17.812,101.89,19.64
2018-12-02 02:02:26+01:00,100,,,,,,44.57,0.0,51.13,,,,17.812,101.89,19.62
2018-12-02 02:03:26+01:00,100,,,,,,44.63,0.0,53.08,,,,17.812,101.89,19.68
2018-12-02 02:04:26+01:00,100,,,,,,44.63,0.0,51.19,,,,17.812,101.89,19.64
2018-12-02 02:05:26+01:00,100,,,,,,44.59,0.0,51.96,,,,17.812,101.89,19.68
2018-12-02 02:06:26+01:00,100,,,,,,44.57,0.0,51.19,,,,17.812,101.89,19.65
2018-12-02 02:08:26+01:00,100,,,,,,44.62,0.0,51.87,,,,17.812,101.88,19.69
2018-12-02 02:09:26+01:00,100,,,,,,44.51,0.0,50.78,,,,17.812,101.89,19.64
2018-12-02 02:10:26+01:00,100,,,,,,44.51,0.0,52.62,,,,17.812,101.89,19.65
2018-12-02 02:11:26+01:00,100,,,,,,44.49,0.0,52.76,,,,17.812,101.89,19.66
2018-12-02 02:12:26+01:00,100,,,,,,44.54,0.0,51.89,,,,17.812,101.89,19.65
2018-12-02 02:13:26+01:00,100,,,,,,44.54,0.0,51.94,,,,17.812,101.9,19.69
2018-12-02 02:14:26+01:00,100,,,,,,44.51,0.0,52.9,,,,17.812,101.91,19.66
2018-12-02 02:15:26+01:00,100,,,,,,44.51,0.0,52.85,,,,17.812,101.91,19.65
2018-12-02 02:16:26+01:00,100,,,,,,44.55,0.0,53.02,,,,17.812,101.9,19.68
2018-12-02 02:18:26+01:00,100,,,,,,44.61,0.0,53.54,,,,17.75,101.91,19.66
2018-12-02 02:19:26+01:00,100,,,,,,44.52,0.0,51.79,,,,17.75,101.91,19.64
2018-12-02 02:20:26+01:00,100,,,,,,44.53,0.0,51.16,,,,17.75,101.9,19.68
2018-12-02 02:21:26+01:00,100,,,,,,44.52,0.0,52.19,,,,17.812,101.91,19.64
2018-12-02 02:22:26+01:00,100,,,,,,44.51,0.0,51.5,,,,17.75,101.9,19.68
2018-12-02 02:23:26+01:00,100,,,,,,44.51,0.0,54.27,,,,17.812,101.9,19.65
2018-12-02 02:24:26+01:00,100,,,,,,44.59,0.0,51.3,,,,17.75,101.91,19.66
2018-12-02 02:25:26+01:00,100,,,,,,44.58,0.0,52.12,,,,17.812,101.9,19.62
2018-12-02 02:26:26+01:00,100,,,,,,44.57,0.0,53.35,,,,17.75,101.9,19.62
2018-12-02 02:28:26+01:00,100,,,,,,44.63,0.0,52.48,,,,17.75,101.91,19.64
2018-12-02 02:29:26+01:00,100,,,,,,44.59,0.0,52.77,,,,17.75,101.91,19.61
2018-12-02 02:30:26+01:00,100,,,,,,44.54,0.0,54.1,,,,17.75,101.9,19.61
2018-12-02 02:31:26+01:00,100,,,,,,44.65,0.0,54.16,,,,17.75,101.91,19.59
2018-12-02 02:32:26+01:00,100,,,,,,44.54,0.0,52.68,,,,17.75,101.9,19.62
2018-12-02 02:33:26+01:00,100,,,,,,44.62,0.0,50.64,,,,17.75,101.9,19.58
2018-12-02 02:34:26+01:00,100,,,,,,44.65,0.0,53.67,,,,17.75,101.9,19.55
2018-12-02 02:35:26+01:00,100,,,,,,44.67,0.0,52.55,,,,17.75,101.9,19.54
2018-12-02 02:36:26+01:00,100,,,,,,44.79,0.0,51.31,,,,17.75,101.9,19.52
2018-12-02 02:38:26+01:00,100,,,,,,44.74,0.0,51.77,,,,17.75,101.89,19.47
2018-12-02 02:39:26+01:00,100,,,,,,44.58,0.0,52.13,,,,17.75,101.89,19.51
2018-12-02 02:40:26+01:00,100,,,,,,44.65,0.0,51.93,,,,17.75,101.9,19.54
2018-12-02 02:41:26+01:00,100,,,,,,44.67,0.0,52.65,,,,17.75,101.9,19.57
2018-12-02 02:42:26+01:00,100,,,,,,44.7,0.0,52.45,,,,17.75,101.9,19.57
2018-12-02 02:43:26+01:00,100,,,,,,44.63,0.0,52.57,,,,17.75,101.9,19.54
2018-12-02 02:44:26+01:00,100,,,,,,44.62,0.0,51.28,,,,17.75,101.9,19.58
2018-12-02 02:45:26+01:00,100,,,,,,44.57,0.0,50.32,,,,17.75,101.91,19.58
2018-12-02 02:46:26+01:00,100,,,,,,44.65,0.0,54.04,,,,17.75,101.9,19.61
2018-12-02 02:48:26+01:00,100,,,,,,44.65,0.0,55.26,,,,17.75,101.9,19.55
2018-12-02 02:49:26+01:00,100,,,,,,44.47,0.0,52.86,,,,17.75,101.9,19.57
2018-12-02 02:50:26+01:00,100,,,,,,44.5,0.0,50.41,,,,17.75,101.9,19.57
2018-12-02 02:51:26+01:00,100,,,,,,44.68,0.0,52.48,,,,17.75,101.9,19.61
2018-12-02 02:52:26+01:00,100,,,,,,44.65,0.0,50.54,,,,17.75,101.9,19.55
2018-12-02 02:53:26+01:00,100,,,,,,44.64,0.0,52.45,,,,17.75,101.9,19.55
2018-12-02 02:54:26+01:00,100,,,,,,44.62,0.0,52.79,,,,17.75,101.91,19.54
2018-12-02 02:55:26+01:00,100,,,,,,44.66,0.0,53.85,,,,17.75,101.91,19.48
2018-12-02 02:57:26+01:00,100,,,,,,44.43,0.0,52.92,,,,17.75,101.9,19.57
2018-12-02 02:58:26+01:00,100,,,,,,44.57,0.0,51.27,,,,17.75,101.9,19.61
2018-12-02 02:59:26+01:00,100,,,,,,44.61,0.0,52.0,,,,17.688,101.9,19.58
2018-12-02 03:00:26+01:00,100,,,,,,44.57,0.0,51.22,,,,17.75,101.9,19.57
2018-12-02 03:01:26+01:00,100,,,,,,44.63,0.0,50.7,,,,17.75,101.9,19.59
2018-12-02 03:02:26+01:00,100,,,,,,44.47,0.0,52.49,,,,17.75,101.91,19.58
2018-12-02 03:03:26+01:00,100,,,,,,44.55,0.0,50.35,,,,17.75,101.91,19.58
2018-12-02 03:05:26+01:00,100,,,,,,44.54,0.0,52.14,,,,17.75,101.92,19.57
2018-12-02 03:06:26+01:00,100,,,,,,44.49,0.0,51.82,,,,17.75,101.92,19.59
2018-12-02 03:07:26+01:00,100,,,,,,44.54,0.0,51.47,,,,17.688,101.91,19.59
2018-12-02 03:08:26+01:00,100,,,,,,44.48,0.0,52.45,,,,17.75,101.9,19.58
2018-12-02 03:09:26+01:00,100,,,,,,44.5,0.0,51.98,,,,17.75,101.9,19.59
2018-12-02 03:10:26+01:00,100,,,,,,44.59,0.0,50.98,,,,17.75,101.91,19.58
2018-12-02 03:11:26+01:00,100,,,,,,44.64,0.0,50.24,,,,17.75,101.91,19.55
2018-12-02 03:12:26+01:00,100,,,,,,44.65,0.0,52.65,,,,17.75,101.91,19.52
2018-12-02 03:14:26+01:00,100,,,,,,44.65,0.0,51.72,,,,17.75,101.92,19.58
2018-12-02 03:15:26+01:00,100,,,,,,44.57,0.0,52.5,,,,17.75,101.92,19.54
2018-12-02 03:16:26+01:00,100,,,,,,44.5,0.0,53.38,,,,17.75,101.91,19.58
2018-12-02 03:17:26+01:00,100,,,,,,44.58,0.0,51.48,,,,17.688,101.91,19.55
2018-12-02 03:18:26+01:00,100,,,,,,44.57,0.0,52.06,,,,17.75,101.9,19.55
2018-12-02 03:19:26+01:00,100,,,,,,44.64,0.0,53.13,,,,17.75,101.9,19.57
2018-12-02 03:20:26+01:00,100,,,,,,44.53,0.0,51.65,,,,17.688,101.91,19.55
2018-12-02 03:22:26+01:00,100,,,,,,44.52,0.0,53.72,,,,17.688,101.9,19.57
2018-12-02 03:23:26+01:00,100,,,,,,44.57,0.0,51.99,,,,17.688,101.9,19.55
2018-12-02 03:24:26+01:00,100,,,,,,44.55,0.0,50.74,,,,17.688,101.91,19.55
2018-12-02 03:25:26+01:00,100,,,,,,44.59,0.0,53.7,,,,17.688,101.91,19.57
2018-12-02 03:26:26+01:00,100,,,,,,44.59,0.0,57.01,,,,17.75,101.9,19.52
2018-12-02 03:27:26+01:00,100,,,,,,44.59,0.0,53.12,,,,17.688,101.9,19.52
2018-12-02 03:28:26+01:00,100,,,,,,44.59,0.0,53.59,,,,17.688,101.89,19.55
2018-12-02 03:29:26+01:00,100,,,,,,44.5,0.0,52.9,,,,17.688,101.89,19.52
2018-12-02 03:30:26+01:00,100,,,,,,44.57,0.0,52.05,,,,17.688,101.89,19.55
2018-12-02 03:32:26+01:00,100,,,,,,44.59,0.0,52.36,,,,17.688,101.88,19.52
2018-12-02 03:33:26+01:00,100,,,,,,44.6,0.0,49.64,,,,17.688,101.88,19.52
2018-12-02 03:34:26+01:00,100,,,,,,44.63,0.0,52.0,,,,17.688,101.88,19.51
2018-12-02 03:35:26+01:00,100,,,,,,44.63,0.0,52.37,,,,17.688,101.88,19.48
2018-12-02 03:36:26+01:00,100,,,,,,44.83,0.0,51.7,,,,17.688,101.88,19.49
2018-12-02 03:37:26+01:00,100,,,,,,44.64,0.0,53.72,,,,17.688,101.89,19.41
2018-12-02 03:38:26+01:00,100,,,,,,44.79,0.0,51.99,,,,17.688,101.89,19.44
2018-12-02 03:39:26+01:00,100,,,,,,44.89,0.0,52.07,,,,17.688,101.89,19.42
2018-12-02 03:40:26+01:00,100,,,,,,44.7,0.0,52.23,,,,17.688,101.89,19.38
2018-12-02 03:42:26+01:00,100,,,,,,44.62,0.0,51.8,,,,17.688,101.89,19.42
2018-12-02 03:43:26+01:00,100,,,,,,44.7,0.0,52.62,,,,17.688,101.89,19.48
2018-12-02 03:44:26+01:00,100,,,,,,44.57,0.0,50.35,,,,17.688,101.89,19.45
2018-12-02 03:45:26+01:00,100,,,,,,44.48,0.0,53.76,,,,17.688,101.89,19.51
2018-12-02 03:46:26+01:00,100,,,,,,44.5,0.0,51.97,,,,17.688,101.89,19.52
2018-12-02 03:47:26+01:00,100,,,,,,44.41,0.0,52.56,,,,17.688,101.89,19.52
2018-12-02 03:49:26+01:00,100,,,,,,44.6,0.0,52.1,,,,17.688,101.9,19.45
2018-12-02 03:50:26+01:00,100,,,,,,44.48,0.0,53.41,,,,17.688,101.89,19.47
2018-12-02 03:51:26+01:00,100,,,,,,44.52,0.0,53.72,,,,17.688,101.89,19.52
2018-12-02 03:52:26+01:00,100,,,,,,44.62,0.0,53.33,,,,17.688,101.89,19.51
2018-12-02 03:53:26+01:00,100,,,,,,44.64,0.0,50.52,,,,17.688,101.89,19.51
2018-12-02 03:54:26+01:00,100,,,,,,44.63,0.0,51.22,,,,17.688,101.89,19.49
2018-12-02 03:55:26+01:00,100,,,,,,44.69,0.0,51.76,,,,17.688,101.89,19.48
2018-12-02 03:56:26+01:00,100,,,,,,44.64,0.0,54.81,,,,17.688,101.89,19.44
2018-12-02 03:57:26+01:00,100,,,,,,44.64,0.0,52.72,,,,17.688,101.89,19.47
2018-12-02 03:59:26+01:00,100,,,,,,44.53,0.0,50.63,,,,17.688,101.88,19.52
2018-12-02 04:00:23+01:00,100,,,,,,44.56,0.0,53.61,,,,17.688,101.87,19.51
2018-12-02 04:01:23+01:00,100,,,,,,44.37,0.0,52.84,,,,17.688,101.87,19.55
2018-12-02 04:02:23+01:00,100,,,,,,44.45,0.0,52.9,,,,17.688,101.87,19.57
2018-12-02 04:03:23+01:00,100,,,,,,44.43,0.0,50.21,,,,17.688,101.86,19.55
2018-12-02 04:04:23+01:00,100,,,,,,44.35,0.0,50.75,,,,17.688,101.87,19.57
2018-12-02 04:05:23+01:00,100,,,,,,44.34,0.0,51.72,,,,17.688,101.86,19.58
2018-12-02 04:06:23+01:00,100,,,,,,44.4,0.0,53.78,,,,17.688,101.86,19.57
2018-12-02 04:07:23+01:00,100,,,,,,44.45,0.0,51.77,,,,17.688,101.86,19.58
2018-12-02 04:09:23+01:00,100,,,,,,44.46,0.0,51.33,,,,17.625,101.86,19.51
2018-12-02 04:10:23+01:00,100,,,,,,44.48,0.0,54.33,,,,17.688,101.86,19.54
2018-12-02 04:11:23+01:00,100,,,,,,44.44,0.0,52.79,,,,17.625,101.86,19.52
2018-12-02 04:12:23+01:00,100,,,,,,44.4,0.0,52.05,,,,17.688,101.87,19.55
2018-12-02 04:13:23+01:00,100,,,,,,44.46,0.0,53.67,,,,17.688,101.87,19.54
2018-12-02 04:14:23+01:00,100,,,,,,44.41,0.0,53.55,,,,17.625,101.87,19.52
2018-12-02 04:15:23+01:00,100,,,,,,44.37,0.0,52.13,,,,17.688,101.87,19.54
2018-12-02 04:16:23+01:00,100,,,,,,44.56,0.0,51.84,,,,17.625,101.87,19.58
2018-12-02 04:17:23+01:00,100,,,,,,44.53,0.0,50.48,,,,17.688,101.87,19.52
2018-12-02 04:19:23+01:00,100,,,,,,44.43,0.0,52.42,,,,17.688,101.87,19.54
2018-12-02 04:20:23+01:00,100,,,,,,44.42,0.0,52.95,,,,17.688,101.87,19.52
2018-12-02 04:21:23+01:00,100,,,,,,44.55,0.0,53.85,,,,17.688,101.88,19.55
2018-12-02 04:22:23+01:00,100,,,,,,44.54,0.0,52.2,,,,17.625,101.88,19.51
2018-12-02 04:23:23+01:00,100,,,,,,44.64,0.0,53.19,,,,17.688,101.87,19.49
2018-12-02 04:24:23+01:00,100,,,,,,44.59,0.0,52.55,,,,17.625,101.86,19.47
2018-12-02 04:25:23+01:00,100,,,,,,44.59,0.0,53.04,,,,17.688,101.86,19.47
2018-12-02 04:26:23+01:00,100,,,,,,44.56,0.0,51.82,,,,17.625,101.85,19.45
2018-12-02 04:27:23+01:00,100,,,,,,44.55,0.0,52.83,,,,17.688,101.86,19.47
2018-12-02 04:29:23+01:00,100,,,,,,44.64,0.0,51.78,,,,17.625,101.85,19.45
2018-12-02 04:30:23+01:00,100,,,,,,44.53,0.0,51.17,,,,17.688,101.85,19.45
2018-12-02 04:31:23+01:00,100,,,,,,44.58,0.0,53.15,,,,17.688,101.85,19.48
2018-12-02 04:32:23+01:00,100,,,,,,44.55,0.0,51.57,,,,17.688,101.84,19.49
2018-12-02 04:33:23+01:00,100,,,,,,44.54,0.0,50.47,,,,17.625,101.85,19.48
2018-12-02 04:34:23+01:00,100,,,,,,44.59,0.0,53.21,,,,17.688,101.84,19.47
2018-12-02 04:35:23+01:00,100,,,,,,44.67,0.0,53.8,,,,17.625,101.84,19.47
2018-12-02 04:36:23+01:00,100,,,,,,44.58,0.0,52.78,,,,17.625,101.83,19.42
2018-12-02 04:38:23+01:00,100,,,,,,44.63,0.0,53.73,,,,17.688,101.84,19.42
2018-12-02 04:39:23+01:00,100,,,,,,44.57,0.0,52.71,,,,17.688,101.83,19.44
2018-12-02 04:40:23+01:00,100,,,,,,44.57,0.0,52.76,,,,17.688,101.83,19.48
2018-12-02 04:41:23+01:00,100,,,,,,44.61,0.0,54.19,,,,17.688,101.83,19.47
2018-12-02 04:42:23+01:00,100,,,,,,44.54,0.0,53.42,,,,17.625,101.83,19.44
2018-12-02 04:43:23+01:00,100,,,,,,44.54,0.0,52.68,,,,17.625,101.83,19.49
2018-12-02 04:44:23+01:00,100,,,,,,44.48,0.0,52.03,,,,17.688,101.84,19.48
2018-12-02 04:45:23+01:00,100,,,,,,44.53,0.0,52.52,,,,17.625,101.85,19.49
2018-12-02 04:46:23+01:00,100,,,,,,44.6,0.0,51.92,,,,17.625,101.84,19.48
2018-12-02 04:48:23+01:00,100,,,,,,44.48,0.0,51.86,,,,17.625,101.84,19.47
2018-12-02 04:49:23+01:00,100,,,,,,44.54,0.0,53.05,,,,17.625,101.84,19.49
2018-12-02 04:50:23+01:00,100,,,,,,44.41,0.0,51.39,,,,17.625,101.85,19.47
2018-12-02 04:51:23+01:00,100,,,,,,44.57,0.0,53.54,,,,17.625,101.85,19.51
2018-12-02 04:52:23+01:00,100,,,,,,44.48,0.0,52.21,,,,17.625,101.85,19.45
2018-12-02 04:53:23+01:00,100,,,,,,44.38,0.0,52.78,,,,17.688,101.85,19.49
2018-12-02 04:54:23+01:00,100,,,,,,44.43,0.0,50.91,,,,17.625,101.85,19.52
2018-12-02 04:56:23+01:00,100,,,,,,44.45,0.0,52.0,,,,17.625,101.85,19.51
2018-12-02 04:57:23+01:00,100,,,,,,44.53,0.0,53.03,,,,17.625,101.86,19.49
2018-12-02 04:58:23+01:00,100,,,,,,44.47,0.0,52.51,,,,17.625,101.86,19.48
2018-12-02 04:59:23+01:00,100,,,,,,44.48,0.0,53.54,,,,17.625,101.85,19.48
2018-12-02 05:00:23+01:00,100,,,,,,44.47,0.0,51.6,,,,17.625,101.85,19.49
2018-12-02 05:01:23+01:00,100,,,,,,44.45,0.0,53.89,,,,17.625,101.85,19.49
2018-12-02 05:02:23+01:00,100,,,,,,44.49,0.0,52.04,,,,17.625,101.84,19.49
2018-12-02 05:03:23+01:00,100,,,,,,44.6,0.0,53.03,,,,17.625,101.84,19.48
2018-12-02 05:05:23+01:00,100,,,,,,44.56,0.0,53.28,,,,17.625,101.84,19.45
2018-12-02 05:06:23+01:00,100,,,,,,44.47,0.0,51.86,,,,17.625,101.84,19.45
2018-12-02 05:07:23+01:00,100,,,,,,44.43,0.0,52.04,,,,17.625,101.83,19.48
2018-12-02 05:08:23+01:00,100,,,,,,44.43,0.0,52.45,,,,17.625,101.83,19.51
2018-12-02 05:09:23+01:00,100,,,,,,44.43,0.0,52.34,,,,17.625,101.83,19.49
2018-12-02 05:10:23+01:00,100,,,,,,44.48,0.0,51.27,,,,17.625,101.83,19.48
2018-12-02 05:11:23+01:00,100,,,,,,44.55,0.0,54.75,,,,17.625,101.83,19.47
2018-12-02 05:12:23+01:00,100,,,,,,44.46,0.0,53.05,,,,17.625,101.83,19.47
2018-12-02 05:13:23+01:00,100,,,,,,44.47,0.0,53.03,,,,17.625,101.84,19.47
2018-12-02 05:15:23+01:00,100,,,,,,44.43,0.0,52.43,,,,17.625,101.85,19.48
2018-12-02 05:16:23+01:00,100,,,,,,44.44,0.0,52.65,,,,17.625,101.85,19.49
2018-12-02 05:17:23+01:00,100,,,,,,44.45,0.0,51.83,,,,17.625,101.85,19.47
2018-12-02 05:18:23+01:00,100,,,,,,44.48,0.0,53.48,,,,17.625,101.86,19.47
2018-12-02 05:19:23+01:00,100,,,,,,44.44,0.0,53.36,,,,17.625,101.86,19.48
2018-12-02 05:20:23+01:00,100,,,,,,44.51,0.0,50.4,,,,17.625,101.86,19.48
2018-12-02 05:21:23+01:00,100,,,,,,44.57,0.0,51.53,,,,17.625,101.86,19.44
2018-12-02 05:22:23+01:00,100,,,,,,44.56,0.0,50.65,,,,17.625,101.85,19.45
2018-12-02 05:24:23+01:00,100,,,,,,44.63,0.0,53.71,,,,17.625,101.85,19.44
2018-12-02 05:25:23+01:00,100,,,,,,44.53,0.0,52.51,,,,17.625,101.85,19.42
2018-12-02 05:26:23+01:00,100,,,,,,44.52,0.0,53.03,,,,17.625,101.85,19.45
2018-12-02 05:27:23+01:00,100,,,,,,44.44,0.0,53.59,,,,17.625,101.85,19.48
2018-12-02 05:28:23+01:00,100,,,,,,44.48,0.0,50.62,,,,17.625,101.85,19.48
2018-12-02 05:29:23+01:00,100,,,,,,44.51,0.0,50.53,,,,17.625,101.85,19.49
2018-12-02 05:30:23+01:00,100,,,,,,44.48,0.0,52.54,,,,17.625,101.85,19.47
2018-12-02 05:31:23+01:00,100,,,,,,44.53,0.0,51.77,,,,17.625,101.85,19.44
2018-12-02 05:33:23+01:00,100,,,,,,44.47,0.0,53.3,,,,17.625,101.85,19.49
2018-12-02 05:34:23+01:00,100,,,,,,44.51,0.0,53.34,,,,17.625,101.85,19.48
2018-12-02 05:35:23+01:00,100,,,,,,44.44,0.0,51.26,,,,17.625,101.86,19.45
2018-12-02 05:36:23+01:00,100,,,,,,44.44,0.0,50.9,,,,17.625,101.86,19.48
2018-12-02 05:37:23+01:00,100,,,,,,44.46,0.0,52.84,,,,17.625,101.86,19.47
2018-12-02 05:38:23+01:00,100,,,,,,44.53,0.0,52.17,,,,17.562,101.87,19.45
2018-12-02 05:39:23+01:00,100,,,,,,44.63,0.0,52.47,,,,17.625,101.87,19.44
2018-12-02 05:40:23+01:00,100,,,,,,44.53,0.0,53.79,,,,17.625,101.87,19.41
2018-12-02 05:42:23+01:00,100,,,,,,44.57,0.0,52.69,,,,17.625,101.86,19.47
2018-12-02 05:43:23+01:00,100,,,,,,44.52,0.0,52.39,,,,17.625,101.86,19.44
2018-12-02 05:44:23+01:00,100,,,,,,44.58,0.0,52.67,,,,17.562,101.86,19.44
2018-12-02 05:45:23+01:00,100,,,,,,44.63,0.0,51.49,,,,17.562,101.86,19.38
2018-12-02 05:46:23+01:00,100,,,,,,44.63,0.0,52.42,,,,17.562,101.86,19.4
2018-12-02 05:47:23+01:00,100,,,,,,44.63,0.0,53.01,,,,17.562,101.87,19.38
2018-12-02 05:48:23+01:00,100,,,,,,44.63,0.0,53.22,,,,17.562,101.86,19.4
2018-12-02 05:49:23+01:00,100,,,,,,44.58,0.0,53.12,,,,17.625,101.87,19.4
2018-12-02 05:51:23+01:00,100,,,,,,44.64,0.0,53.07,,,,17.562,101.86,19.35
2018-12-02 05:52:23+01:00,100,,,,,,44.56,0.0,51.62,,,,17.562,101.86,19.37
2018-12-02 05:53:23+01:00,100,,,,,,44.51,0.0,51.86,,,,17.562,101.86,19.42
2018-12-02 05:54:23+01:00,100,,,,,,44.48,0.0,53.19,,,,17.625,101.86,19.45
2018-12-02 05:55:23+01:00,100,,,,,,44.51,0.0,51.03,,,,17.562,101.87,19.45
2018-12-02 05:56:23+01:00,100,,,,,,44.49,0.0,52.38,,,,17.562,101.87,19.42
2018-12-02 05:57:23+01:00,100,,,,,,44.45,0.0,51.36,,,,17.562,101.87,19.45
2018-12-02 05:58:23+01:00,100,,,,,,44.56,0.0,50.83,,,,17.562,101.88,19.45
2018-12-02 06:00:23+01:00,100,,,,,,44.68,0.0,52.5,,,,17.625,101.87,19.38
2018-12-02 06:01:23+01:00,100,,,,,,44.7,0.0,51.19,,,,17.562,101.87,19.34
2018-12-02 06:02:23+01:00,100,,,,,,44.62,0.0,51.37,,,,17.562,101.87,19.33
2018-12-02 06:03:23+01:00,100,,,,,,44.55,0.0,53.67,,,,17.562,101.87,19.38
2018-12-02 06:04:23+01:00,100,,,,,,44.64,0.0,53.94,,,,17.562,101.88,19.41
2018-12-02 06:05:23+01:00,100,,,,,,44.66,0.0,53.54,,,,17.562,101.87,19.4
2018-12-02 06:06:23+01:00,100,,,,,,44.65,0.0,53.34,,,,17.562,101.88,19.37
2018-12-02 06:07:23+01:00,100,,,,,,44.68,0.0,53.07,,,,17.562,101.88,19.35
2018-12-02 06:08:23+01:00,100,,,,,,44.64,0.0,51.36,,,,17.562,101.88,19.34
2018-12-02 06:10:23+01:00,100,,,,,,44.64,0.0,50.82,,,,17.562,101.87,19.35
2018-12-02 06:11:23+01:00,100,,,,,,44.63,0.0,53.05,,,,17.562,101.87,19.38
2018-12-02 06:12:23+01:00,100,,,,,,44.7,0.0,50.46,,,,17.562,101.87,19.38
2018-12-02 06:13:23+01:00,100,,,,,,44.67,0.0,50.55,,,,17.562,101.87,19.35
2018-12-02 06:14:23+01:00,100,,,,,,44.64,0.0,52.11,,,,17.562,101.87,19.38
2018-12-02 06:15:23+01:00,100,,,,,,44.76,0.0,50.88,,,,17.562,101.87,19.37
2018-12-02 06:16:23+01:00,100,,,,,,44.66,0.0,54.03,,,,17.562,101.87,19.33
2018-12-02 06:17:23+01:00,100,,,,,,44.73,0.0,51.65,,,,17.562,101.87,19.37
2018-12-02 06:19:23+01:00,100,,,,,,44.83,0.0,51.7,,,,17.562,101.87,19.34
2018-12-02 06:20:23+01:00,100,,,,,,44.69,0.0,50.77,,,,17.562,101.86,19.3
2018-12-02 06:21:23+01:00,100,,,,,,44.65,0.0,51.83,,,,17.562,101.87,19.34
2018-12-02 06:22:23+01:00,100,,,,,,44.74,0.0,52.2,,,,17.562,101.87,19.37
2018-12-02 06:23:23+01:00,100,,,,,,44.74,0.0,52.68,,,,17.562,101.87,19.34
2018-12-02 06:24:23+01:00,100,,,,,,44.6,0.0,51.92,,,,17.562,101.86,19.35
2018-12-02 06:25:23+01:00,100,,,,,,44.62,0.0,51.54,,,,17.562,101.86,19.38
2018-12-02 06:26:23+01:00,100,,,,,,44.64,0.0,51.41,,,,17.562,101.86,19.37
2018-12-02 06:27:23+01:00,100,,,,,,44.67,0.0,52.2,,,,17.562,101.86,19.37
2018-12-02 06:29:23+01:00,100,,,,,,44.72,0.0,53.11,,,,17.562,101.86,19.34
2018-12-02 06:30:23+01:00,100,,,,,,44.59,0.0,52.47,,,,17.562,101.86,19.34
2018-12-02 06:31:23+01:00,100,,,,,,44.56,0.0,55.02,,,,17.562,101.86,19.37
2018-12-02 06:32:23+01:00,100,,,,,,44.55,0.0,51.65,,,,17.562,101.87,19.41
2018-12-02 06:33:23+01:00,100,,,,,,44.57,0.0,51.43,,,,17.562,101.87,19.38
2018-12-02 06:34:23+01:00,100,,,,,,44.65,0.0,51.78,,,,17.5,101.87,19.38
2018-12-02 06:35:23+01:00,100,,,,,,44.66,0.0,53.57,,,,17.5,101.87,19.38
2018-12-02 06:36:23+01:00,100,,,,,,44.69,0.0,50.92,,,,17.562,101.87,19.37
2018-12-02 06:37:23+01:00,100,,,,,,44.69,0.0,50.88,,,,17.562,101.87,19.34
2018-12-02 06:39:23+01:00,100,,,,,,44.71,0.0,52.12,,,,17.5,101.87,19.34
2018-12-02 06:40:23+01:00,100,,,,,,44.73,0.0,52.8,,,,17.562,101.88,19.34
2018-12-02 06:41:23+01:00,100,,,,,,44.67,0.0,52.38,,,,17.562,101.88,19.35
2018-12-02 06:42:23+01:00,100,,,,,,44.63,0.0,54.06,,,,17.5,101.88,19.35
2018-12-02 06:43:23+01:00,100,,,,,,44.64,0.0,54.48,,,,17.5,101.87,19.35
2018-12-02 06:44:23+01:00,100,,,,,,44.72,0.0,51.85,,,,17.562,101.88,19.34
2018-12-02 06:45:23+01:00,100,,,,,,44.77,0.0,53.23,,,,17.5,101.88,19.31
2018-12-02 06:46:23+01:00,100,,,,,,44.76,0.0,51.3,,,,17.5,101.88,19.33
2018-12-02 06:47:23+01:00,100,,,,,,44.81,0.0,53.05,,,,17.562,101.88,19.3
2018-12-02 06:49:23+01:00,100,,,,,,44.71,0.0,51.24,,,,17.5,101.89,19.31
2018-12-02 06:50:23+01:00,100,,,,,,44.8,0.0,51.15,,,,17.562,101.89,19.33
2018-12-02 06:51:23+01:00,100,,,,,,44.78,0.0,51.26,,,,17.562,101.89,19.33
2018-12-02 06:52:23+01:00,100,,,,,,44.7,0.0,52.91,,,,17.5,101.88,19.31
2018-12-02 06:53:23+01:00,100,,,,,,44.66,0.0,52.6,,,,17.5,101.88,19.35
2018-12-02 06:54:23+01:00,100,,,,,,44.76,0.0,51.96,,,,17.5,101.88,19.34
2018-12-02 06:55:23+01:00,100,,,,,,44.71,0.0,51.4,,,,17.5,101.89,19.31
2018-12-02 06:56:23+01:00,100,,,,,,44.71,0.0,52.37,,,,17.562,101.89,19.34
2018-12-02 06:57:23+01:00,100,,,,,,44.75,0.0,52.35,,,,17.5,101.89,19.33
2018-12-02 06:59:23+01:00,100,,,,,,44.79,0.0,52.52,,,,17.5,101.9,19.35
2018-12-02 07:00:23+01:00,100,,,,,,44.83,0.0,50.3,,,,17.5,101.9,19.29
2018-12-02 07:01:23+01:00,100,,,,,,44.73,0.0,51.67,,,,17.5,101.91,19.29
2018-12-02 07:02:23+01:00,100,,,,,,44.72,0.0,52.37,,,,17.5,101.91,19.3
2018-12-02 07:03:23+01:00,100,,,,,,44.84,0.0,52.93,,,,17.5,101.9,19.34
2018-12-02 07:04:23+01:00,100,,,,,,44.79,0.0,53.32,,,,17.5,101.91,19.29
2018-12-02 07:05:23+01:00,100,,,,,,44.7,0.0,52.89,,,,17.5,101.91,19.31
2018-12-02 07:06:23+01:00,100,,,,,,44.75,0.0,50.4,,,,17.5,101.91,19.33
2018-12-02 07:07:23+01:00,100,,,,,,44.83,0.0,53.18,,,,17.5,101.92,19.31
2018-12-02 07:09:23+01:00,100,,,,,,44.73,0.0,52.25,,,,17.5,101.92,19.3
2018-12-02 07:10:23+01:00,100,,,,,,44.68,0.0,51.24,,,,17.5,101.92,19.33
2018-12-02 07:11:23+01:00,100,,,,,,44.64,0.0,52.62,,,,17.5,101.93,19.35
2018-12-02 07:12:23+01:00,100,,,,,,44.77,0.0,52.93,,,,17.5,101.94,19.34
2018-12-02 07:13:23+01:00,100,,,,,,44.7,0.0,53.35,,,,17.5,101.94,19.31
2018-12-02 07:14:23+01:00,100,,,,,,44.69,0.0,52.12,,,,17.5,101.94,19.34
2018-12-02 07:15:23+01:00,100,,,,,,44.78,0.0,53.02,,,,17.5,101.95,19.35
2018-12-02 07:16:23+01:00,100,,,,,,44.73,0.0,52.75,,,,17.5,101.96,19.29
2018-12-02 07:18:23+01:00,100,,,,,,44.65,0.0,51.99,,,,17.5,101.95,19.34
2018-12-02 07:19:23+01:00,100,,,,,,44.72,0.0,52.52,,,,17.5,101.95,19.34
2018-12-02 07:20:23+01:00,100,,,,,,44.74,0.0,53.29,,,,17.5,101.96,19.35
2018-12-02 07:21:23+01:00,100,,,,,,44.74,0.0,52.36,,,,17.5,101.96,19.34
2018-12-02 07:22:23+01:00,100,,,,,,44.69,0.0,52.4,,,,17.5,101.96,19.35
2018-12-02 07:23:23+01:00,100,,,,,,44.71,0.0,52.18,,,,17.5,101.96,19.35
2018-12-02 07:24:23+01:00,100,,,,,,44.65,0.0,52.48,,,,17.5,101.95,19.34
2018-12-02 07:25:23+01:00,100,,,,,,44.68,0.0,51.87,,,,17.5,101.94,19.33
2018-12-02 07:27:23+01:00,100,,,,,,44.77,0.0,51.66,,,,17.5,101.93,19.26
2018-12-02 07:28:23+01:00,100,,,,,,44.68,0.0,51.22,,,,17.5,101.93,19.3
2018-12-02 07:29:23+01:00,100,,,,,,44.69,0.0,53.8,,,,17.5,101.93,19.34
2018-12-02 07:30:23+01:00,100,,,,,,44.64,0.0,52.89,,,,17.5,101.93,19.33
2018-12-02 07:31:23+01:00,100,,,,,,44.66,0.0,52.48,,,,17.5,101.93,19.33
2018-12-02 07:32:23+01:00,100,,,,,,44.85,0.0,52.71,,,,17.5,101.94,19.34
2018-12-02 07:33:23+01:00,100,,,,,,44.79,0.0,50.32,,,,17.5,101.93,19.29
2018-12-02 07:34:23+01:00,100,,,,,,44.84,0.0,51.51,,,,17.5,101.92,19.29
2018-12-02 07:36:23+01:00,100,,,,,,44.71,0.0,50.45,,,,17.5,101.92,19.27
2018-12-02 07:37:23+01:00,100,,,,,,44.73,0.0,53.96,,,,17.5,101.92,19.29
2018-12-02 07:38:23+01:00,100,,,,,,44.71,0.0,52.16,,,,17.5,101.92,19.31
2018-12-02 07:39:23+01:00,100,,,,,,44.64,0.0,52.12,,,,17.5,101.92,19.27
2018-12-02 07:40:23+01:00,100,,,,,,44.74,0.0,53.05,,,,17.5,101.92,19.27
2018-12-02 07:41:23+01:00,100,,,,,,44.72,0.33,53.59,,,,17.5,101.92,19.29
2018-12-02 07:42:23+01:00,100,,,,,,44.75,0.0,53.4,,,,17.5,101.91,19.27
2018-12-02 07:43:23+01:00,100,,,,,,44.71,0.0,53.03,,,,17.5,101.92,19.29
2018-12-02 07:44:23+01:00,100,,,,,,44.76,0.27,52.11,,,,17.5,101.91,19.33
2018-12-02 07:46:23+01:00,100,,,,,,44.83,0.78,51.28,,,,17.5,101.91,19.29
2018-12-02 07:47:23+01:00,100,,,,,,44.69,1.29,51.37,,,,17.5,101.91,19.27
2018-12-02 07:48:23+01:00,100,,,,,,44.82,0.72,53.02,,,,17.5,101.91,19.31
2018-12-02 07:49:23+01:00,100,,,,,,44.83,1.74,53.3,,,,17.438,101.91,19.26
2018-12-02 07:50:23+01:00,100,,,,,,44.79,1.68,52.78,,,,17.438,101.91,19.29
2018-12-02 07:51:23+01:00,100,,,,,,44.86,2.7,52.83,,,,17.5,101.92,19.27
2018-12-02 07:52:23+01:00,100,,,,,,44.78,2.64,55.02,,,,17.438,101.91,19.26
2018-12-02 07:53:23+01:00,100,,,,,,44.81,2.58,53.22,,,,17.438,101.91,19.29
2018-12-02 07:54:23+01:00,100,,,,,,44.73,3.03,53.27,,,,17.438,101.91,19.27
2018-12-02 07:56:23+01:00,100,,,,,,44.67,4.95,50.85,,,,17.5,101.91,19.3
2018-12-02 07:57:23+01:00,100,,,,,,44.72,4.83,52.22,,,,17.5,101.91,19.29
2018-12-02 07:58:23+01:00,100,,,,,,44.73,5.85,50.87,,,,17.5,101.91,19.31
2018-12-02 07:59:23+01:00,100,,,,,,44.67,6.87,52.44,,,,17.5,101.91,19.29
2018-12-02 08:00:23+01:00,100,,,,,,44.74,7.32,51.6,,,,17.5,101.91,19.31
2018-12-02 08:01:23+01:00,100,,,,,,44.73,8.29,52.86,,,,17.5,101.92,19.3
2018-12-02 08:02:23+01:00,100,,,,,,44.73,8.67,51.51,,,,17.5,101.92,19.29
2018-12-02 08:03:23+01:00,100,,,,,,44.85,9.58,52.89,,,,17.5,101.92,19.31
2018-12-02 08:05:23+01:00,100,,,,,,44.73,10.87,51.99,,,,17.438,101.91,19.27
2018-12-02 08:06:23+01:00,100,,,,,,44.79,12.91,50.73,,,,17.5,101.91,19.3
2018-12-02 08:08:23+01:00,100,,,,,,44.57,14.77,52.83,,,,17.438,101.91,19.33
2018-12-02 08:09:23+01:00,100,,,,,,44.49,16.81,53.5,,,,17.5,101.92,19.38
2018-12-02 08:10:23+01:00,100,,,,,,44.39,18.86,50.79,,,,17.5,101.92,19.42
2018-12-02 08:11:23+01:00,100,,,,,,44.41,20.27,52.4,,,,17.5,101.91,19.47
2018-12-02 08:12:23+01:00,100,,,,,,44.48,20.02,51.84,,,,17.5,101.91,19.42
2018-12-02 08:13:23+01:00,100,,,,,,44.43,21.89,52.36,,,,17.5,101.91,19.4
2018-12-02 08:15:23+01:00,100,,,,,,44.52,19.67,52.98,,,,17.5,101.9,19.44
2018-12-02 08:16:23+01:00,100,,,,,,44.55,18.7,52.29,,,,17.5,101.9,19.38
2018-12-02 08:17:23+01:00,100,,,,,,44.59,24.18,52.12,,,,17.5,101.9,19.37
2018-12-02 08:18:23+01:00,100,,,,,,44.62,29.39,54.04,,,,17.5,101.9,19.34
2018-12-02 08:19:23+01:00,100,,,,,,44.52,31.74,52.22,,,,17.5,101.9,19.33
2018-12-02 08:20:23+01:00,100,,,,,,44.73,32.7,51.01,,,,17.5,101.91,19.37
2018-12-02 08:21:23+01:00,100,,,,,,44.62,34.17,53.96,,,,17.5,101.9,19.31
2018-12-02 08:22:23+01:00,100,,,,,,44.71,35.31,51.98,,,,17.5,101.9,19.33
2018-12-02 08:23:23+01:00,100,,,,,,44.71,36.91,51.28,,,,17.5,101.9,19.29
2018-12-02 08:25:23+01:00,100,,,,,,44.73,38.89,52.46,,,,17.5,101.9,19.26
2018-12-02 08:26:23+01:00,100,,,,,,44.65,40.87,51.8,,,,17.5,101.9,19.27
2018-12-02 08:27:23+01:00,100,,,,,,44.77,41.26,52.02,,,,17.5,101.9,19.31
2018-12-02 08:28:23+01:00,100,,,,,,44.66,42.16,53.3,,,,17.5,101.91,19.3
2018-12-02 08:29:23+01:00,100,,,,,,44.67,43.87,52.79,,,,17.5,101.91,19.3
2018-12-02 08:30:23+01:00,100,,,,,,44.69,44.5,51.25,,,,17.5,101.92,19.3
2018-12-02 08:31:23+01:00,100,,,,,,44.76,45.07,51.64,,,,17.5,101.92,19.3
2018-12-02 08:32:23+01:00,100,,,,,,44.65,46.09,51.84,,,,17.5,101.93,19.27
2018-12-02 08:34:23+01:00,100,,,,,,44.84,47.62,52.57,,,,17.5,101.93,19.24
2018-12-02 08:35:23+01:00,100,,,,,,44.81,48.14,51.51,,,,17.5,101.94,19.24
2018-12-02 08:36:23+01:00,100,,,,,,44.87,49.61,52.35,,,,17.5,101.94,19.24
2018-12-02 08:37:23+01:00,100,,,,,,44.78,52.1,53.06,,,,17.5,101.94,19.21
2018-12-02 08:38:23+01:00,100,,,,,,44.74,53.6,52.46,,,,17.5,101.94,19.26
2018-12-02 08:39:23+01:00,100,,,,,,44.78,57.28,53.17,,,,17.5,101.94,19.26
2018-12-02 08:40:23+01:00,100,,,,,,44.74,57.85,52.52,,,,17.5,101.94,19.29
2018-12-02 08:41:23+01:00,100,,,,,,44.71,58.42,52.69,,,,17.5,101.94,19.27
2018-12-02 08:42:23+01:00,100,,,,,,44.75,60.6,52.38,,,,17.5,101.94,19.31
2018-12-02 08:44:23+01:00,100,,,,,,44.72,55.37,52.04,,,,17.5,101.94,19.23
2018-12-02 08:45:23+01:00,100,,,,,,44.76,57.03,53.0,,,,17.5,101.93,19.23
2018-12-02 08:46:23+01:00,100,,,,,,44.69,57.6,51.11,,,,17.5,101.93,19.24
2018-12-02 08:47:23+01:00,100,,,,,,44.8,59.64,54.51,,,,17.5,101.93,19.29
2018-12-02 08:48:23+01:00,100,,,,,,44.74,61.11,52.54,,,,17.5,101.93,19.27
2018-12-02 08:49:23+01:00,100,,,,,,44.8,62.01,52.95,,,,17.5,101.94,19.27
2018-12-02 08:50:23+01:00,100,,,,,,44.84,63.3,51.94,,,,17.5,101.94,19.21
2018-12-02 08:51:23+01:00,100,,,,,,44.82,65.22,52.6,,,,17.5,101.94,19.23
2018-12-02 08:52:23+01:00,100,,,,,,44.81,66.9,51.42,,,,17.438,101.94,19.23
2018-12-02 08:54:23+01:00,100,,,,,,44.74,67.8,51.62,,,,17.5,101.94,19.26
2018-12-02 08:55:23+01:00,100,,,,,,44.73,67.8,52.05,,,,17.5,101.94,19.26
2018-12-02 08:56:23+01:00,100,,,,,,44.75,68.13,50.83,,,,17.5,101.94,19.26
2018-12-02 08:57:23+01:00,100,,,,,,44.74,69.36,51.84,,,,17.5,101.94,19.27
2018-12-02 08:58:23+01:00,100,,,,,,44.78,71.04,51.93,,,,17.5,101.94,19.26
2018-12-02 08:59:23+01:00,100,,,,,,44.75,74.71,53.49,,,,17.5,101.94,19.29
2018-12-02 09:00:23+01:00,100,,,,,,44.74,77.53,51.14,,,,17.5,101.93,19.23
2018-12-02 09:01:23+01:00,100,,,,,,44.72,84.1,52.54,,,,17.5,101.93,19.27
2018-12-02 09:02:23+01:00,100,,,,,,44.68,86.23,50.66,,,,17.5,101.93,19.29
2018-12-02 09:04:23+01:00,100,,,,,,44.73,71.44,53.25,,,,17.5,101.94,19.29
2018-12-02 09:05:23+01:00,100,,,,,,44.68,71.05,53.17,,,,17.5,101.93,19.3
2018-12-02 09:06:23+01:00,100,,,,,,44.73,71.62,51.9,,,,17.5,101.94,19.3
2018-12-02 09:07:23+01:00,100,,,,,,44.76,72.07,52.76,,,,17.5,101.94,19.23
2018-12-02 09:08:23+01:00,100,,,,,,44.77,72.97,52.25,,,,17.5,101.95,19.26
2018-12-02 09:09:23+01:00,100,,,,,,44.74,73.93,53.84,,,,17.5,101.95,19.26
2018-12-02 09:10:23+01:00,100,,,,,,44.8,74.96,51.17,,,,17.5,101.95,19.26
2018-12-02 09:11:23+01:00,100,,,,,,44.77,75.41,53.17,,,,17.5,101.95,19.24
2018-12-02 09:12:23+01:00,100,,,,,,44.92,75.35,51.01,,,,17.5,101.95,19.21
2018-12-02 09:14:23+01:00,100,,,,,,44.79,77.57,52.16,,,,17.5,101.94,19.23
2018-12-02 09:15:23+01:00,100,,,,,,44.68,77.75,54.2,,,,17.5,101.95,19.27
2018-12-02 09:16:23+01:00,100,,,,,,44.68,78.38,51.2,,,,17.5,101.95,19.27
2018-12-02 09:17:23+01:00,100,,,,,,44.68,78.38,51.01,,,,17.5,101.96,19.3
2018-12-02 09:18:23+01:00,100,,,,,,44.68,79.41,54.98,,,,17.5,101.95,19.29
2018-12-02 09:19:23+01:00,100,,,,,,44.67,80.94,52.51,,,,17.5,101.96,19.31
2018-12-02 09:20:23+01:00,100,,,,,,44.73,82.92,51.42,,,,17.5,101.96,19.31
2018-12-02 09:21:23+01:00,100,,,,,,44.74,85.74,53.61,,,,17.5,101.96,19.27
2018-12-02 09:23:23+01:00,100,,,,,,44.69,90.33,52.84,,,,17.5,101.96,19.26
2018-12-02 09:24:23+01:00,100,,,,,,44.6,92.7,51.69,,,,17.5,101.97,19.31
2018-12-02 09:25:23+01:00,100,,,,,,44.6,106.05,52.72,,,,17.5,101.96,19.34
2018-12-02 09:26:23+01:00,100,,,,,,44.67,130.7,51.96,,,,17.5,101.97,19.33
2018-12-02 09:27:23+01:00,100,,,,,,44.8,153.84,52.55,,,,17.5,101.97,19.3
2018-12-02 09:28:23+01:00,100,,,,,,44.79,163.94,52.1,,,,17.5,101.97,19.27
2018-12-02 09:29:23+01:00,100,,,,,,44.78,173.56,51.59,,,,17.562,101.97,19.26
2018-12-02 09:30:23+01:00,100,,,,,,44.74,147.31,52.12,,,,17.562,101.98,19.29
2018-12-02 09:31:23+01:00,100,,,,,,44.82,153.67,51.83,,,,17.562,101.98,19.3
2018-12-02 09:33:23+01:00,100,,,,,,44.64,128.68,51.54,,,,17.562,101.98,19.33
2018-12-02 09:34:23+01:00,100,,,,,,44.65,124.3,51.12,,,,17.562,101.98,19.31
2018-12-02 09:35:23+01:00,100,,,,,,44.55,164.23,53.65,,,,17.562,101.98,19.34
2018-12-02 09:36:23+01:00,100,,,,,,44.57,184.9,50.9,,,,17.562,101.98,19.34
2018-12-02 09:37:23+01:00,100,,,,,,44.43,183.79,51.71,,,,17.562,101.97,19.35
2018-12-02 09:38:23+01:00,100,,,,,,44.45,184.55,50.61,,,,17.625,101.96,19.4
2018-12-02 09:39:23+01:00,100,,,,,,44.43,185.75,52.37,,,,17.625,101.97,19.38
2018-12-02 09:40:23+01:00,100,,,,,,44.48,187.67,51.29,,,,17.688,101.96,19.42
2018-12-02 09:41:23+01:00,100,,,,,,44.37,188.69,50.72,,,,17.625,101.97,19.4
2018-12-02 09:43:23+01:00,100,,,,,,44.4,190.49,52.36,,,,17.625,101.97,19.42
2018-12-02 09:44:23+01:00,100,,,,,,44.46,194.79,51.43,,,,17.688,101.97,19.4
2018-12-02 09:45:23+01:00,100,,,,,,44.52,196.59,52.2,,,,17.688,101.97,19.4
2018-12-02 09:46:23+01:00,100,,,,,,44.47,196.53,51.99,,,,17.688,101.96,19.38
2018-12-02 09:47:23+01:00,100,,,,,,44.42,196.71,52.86,,,,17.688,101.96,19.41
2018-12-02 09:48:23+01:00,100,,,,,,44.34,194.73,52.05,,,,17.688,101.96,19.42
2018-12-02 09:49:23+01:00,100,,,,,,44.42,196.14,52.65,,,,17.688,101.96,19.45
2018-12-02 09:50:23+01:00,100,,,,,,44.37,197.16,50.69,,,,17.688,101.95,19.4
2018-12-02 09:52:23+01:00,100,,,,,,44.4,197.61,51.97,,,,17.688,101.96,19.44
2018-12-02 09:53:23+01:00,100,,,,,,44.28,197.04,50.98,,,,17.688,101.95,19.44
2018-12-02 09:54:23+01:00,100,,,,,,44.31,198.06,53.31,,,,17.75,101.95,19.51
2018-12-02 09:55:23+01:00,100,,,,,,44.25,198.0,51.75,,,,17.75,101.95,19.51
2018-12-02 09:56:23+01:00,100,,,,,,44.26,198.39,52.13,,,,17.75,101.95,19.48
2018-12-02 09:57:23+01:00,100,,,,,,44.24,199.23,51.25,,,,17.75,101.95,19.48
2018-12-02 09:58:23+01:00,100,,,,,,44.2,199.74,52.41,,,,17.75,101.95,19.48
2018-12-02 10:00:23+01:00,100,,,,,,44.29,200.52,53.27,,,,17.75,101.95,19.48
2018-12-02 10:01:23+01:00,100,,,,,,44.27,201.03,52.17,,,,17.75,101.95,19.47
2018-12-02 10:02:23+01:00,100,,,,,,44.18,201.54,53.6,,,,17.75,101.95,19.48
2018-12-02 10:03:23+01:00,100,,,,,,44.25,201.93,52.55,,,,17.75,101.94,19.49
2018-12-02 10:04:23+01:00,100,,,,,,44.26,202.32,51.7,,,,17.75,101.94,19.49
2018-12-02 10:05:23+01:00,100,,,,,,44.32,203.34,50.87,,,,17.75,101.93,19.51
2018-12-02 10:06:23+01:00,100,,,,,,44.32,204.18,52.16,,,,17.75,101.94,19.48
2018-12-02 10:07:23+01:00,100,,,,,,44.25,205.08,52.77,,,,17.812,101.93,19.47
2018-12-02 10:08:23+01:00,100,,,,,,44.39,206.37,51.67,,,,17.75,101.93,19.51
2018-12-02 10:10:23+01:00,100,,,,,,44.51,207.45,51.79,,,,17.75,101.94,19.45
2018-12-02 10:11:23+01:00,100,,,,,,44.43,205.58,50.76,,,,17.75,101.93,19.42
2018-12-02 10:12:23+01:00,100,,,,,,44.44,208.36,50.68,,,,17.812,101.93,19.45
2018-12-02 10:13:23+01:00,100,,,,,,44.25,209.17,53.63,,,,17.812,101.94,19.45
2018-12-02 10:14:23+01:00,100,,,,,,44.21,206.85,52.04,,,,17.75,101.94,19.48
2018-12-02 10:15:23+01:00,100,,,,,,44.18,204.65,52.61,,,,17.812,101.94,19.54
2018-12-02 10:16:23+01:00,100,,,,,,44.17,203.53,51.44,,,,17.812,101.94,19.55
2018-12-02 10:17:23+01:00,100,,,,,,44.19,199.92,54.39,,,,17.812,101.95,19.57
2018-12-02 10:18:23+01:00,100,,,,,,44.2,190.56,53.73,,,,17.812,101.95,19.54
2018-12-02 10:20:23+01:00,100,,,,,,44.32,187.12,52.14,,,,17.812,101.95,19.47
2018-12-02 10:21:23+01:00,100,,,,,,44.37,184.41,51.23,,,,17.875,101.95,19.51
2018-12-02 10:22:23+01:00,100,,,,,,44.28,182.54,51.33,,,,17.875,101.95,19.49
2018-12-02 10:23:23+01:00,100,,,,,,44.24,179.41,52.77,,,,17.875,101.95,19.55
2018-12-02 10:24:23+01:00,100,,,,,,44.33,176.79,50.29,,,,17.875,101.95,19.58
2018-12-02 10:25:23+01:00,100,,,,,,44.41,174.04,50.94,,,,17.875,101.96,19.51
2018-12-02 10:26:23+01:00,100,,,,,,44.34,169.95,53.35,,,,17.875,101.96,19.47
2018-12-02 10:27:23+01:00,100,,,,,,44.18,164.02,51.28,,,,17.938,101.96,19.54
2018-12-02 10:29:23+01:00,100,,,,,,43.94,159.74,51.18,,,,17.938,101.96,19.69
2018-12-02 10:30:23+01:00,100,,,,,,43.94,159.05,53.86,,,,17.938,101.96,19.66
2018-12-02 10:31:23+01:00,100,,,,,,43.9,161.09,52.46,,,,17.938,101.95,19.66
2018-12-02 10:32:23+01:00,100,,,,,,43.9,159.77,51.23,,,,17.938,101.95,19.72
2018-12-02 10:33:23+01:00,100,,,,,,44.12,156.61,50.71,,,,18.0,101.95,19.68
2018-12-02 10:34:23+01:00,100,,,,,,44.05,158.71,50.75,,,,17.938,101.95,19.65
2018-12-02 10:35:23+01:00,100,,,,,,44.11,157.78,53.11,,,,18.0,101.95,19.64
2018-12-02 10:36:23+01:00,100,,,,,,44.12,154.52,51.2,,,,18.0,101.95,19.62
2018-12-02 10:37:23+01:00,100,,,,,,44.03,153.49,51.41,,,,18.0,101.95,19.65
2018-12-02 10:39:23+01:00,100,,,,,,43.96,156.4,51.78,,,,18.062,101.96,19.7
2018-12-02 10:40:23+01:00,100,,,,,,43.96,160.04,50.74,,,,18.062,101.96,19.72
2018-12-02 10:41:24+01:00,100,,,,,,43.91,162.44,51.47,,,,18.062,101.96,19.72
2018-12-02 10:42:24+01:00,100,,,,,,43.89,164.49,52.25,,,,18.062,101.96,19.72
2018-12-02 10:43:24+01:00,100,,,,,,43.96,168.24,50.53,,,,18.062,101.96,19.75
2018-12-02 10:44:24+01:00,100,,,,,,44.02,168.61,54.22,,,,18.062,101.96,19.72
2018-12-02 10:45:24+01:00,100,,,,,,44.07,167.11,52.16,,,,18.062,101.96,19.66
2018-12-02 10:46:24+01:00,100,,,,,,44.18,167.21,52.73,,,,18.062,101.96,19.68
2018-12-02 10:47:24+01:00,100,,,,,,44.3,167.48,50.9,,,,18.062,101.96,19.66
2018-12-02 10:49:24+01:00,100,,,,,,44.27,165.04,53.37,,,,18.062,101.96,19.57
2018-12-02 10:50:24+01:00,100,,,,,,44.22,163.84,52.41,,,,18.062,101.95,19.64
2018-12-02 10:51:24+01:00,100,,,,,,44.1,163.33,52.05,,,,18.062,101.95,19.65
2018-12-02 10:52:24+01:00,100,,,,,,44.18,160.8,51.6,,,,18.125,101.95,19.7
2018-12-02 10:53:24+01:00,100,,,,,,44.21,161.22,49.67,,,,18.062,101.96,19.69
2018-12-02 10:54:24+01:00,100,,,,,,44.32,159.65,51.68,,,,18.125,101.96,19.65
2018-12-02 10:55:24+01:00,100,,,,,,44.3,150.5,54.08,,,,18.125,101.96,19.62
2018-12-02 10:56:24+01:00,100,,,,,,44.28,139.29,51.8,,,,18.125,101.96,19.62
2018-12-02 10:58:24+01:00,100,,,,,,44.26,132.47,51.75,,,,18.188,101.96,19.66
2018-12-02 10:59:24+01:00,100,,,,,,44.31,127.26,50.79,,,,18.188,101.96,19.66
2018-12-02 11:00:24+01:00,100,,,,,,44.28,126.81,52.65,,,,18.188,101.96,19.65
2018-12-02 11:01:24+01:00,100,,,,,,44.31,127.87,50.19,,,,18.188,101.96,19.68
2018-12-02 11:02:24+01:00,100,,,,,,44.23,132.49,53.71,,,,18.188,101.96,19.64
2018-12-02 11:03:24+01:00,100,,,,,,44.26,137.3,52.63,,,,18.188,101.96,19.69
2018-12-02 11:04:24+01:00,100,,,,,,44.16,138.55,50.64,,,,18.188,101.96,19.69
2018-12-02 11:06:24+01:00,100,,,,,,44.25,143.37,50.15,,,,18.188,101.97,19.69
2018-12-02 11:07:24+01:00,100,,,,,,44.21,139.5,50.81,,,,18.25,101.97,19.69
2018-12-02 11:08:24+01:00,100,,,,,,44.17,150.85,50.76,,,,18.25,101.97,19.7
2018-12-02 11:09:24+01:00,100,,,,,,44.08,162.23,51.82,,,,18.25,101.97,19.75
2018-12-02 11:10:24+01:00,100,,,,,,44.13,162.72,51.24,,,,18.25,101.97,19.79
2018-12-02 11:11:24+01:00,100,,,,,,44.13,151.09,53.74,,,,18.25,101.98,19.78
2018-12-02 11:12:24+01:00,100,,,,,,44.21,140.55,52.51,,,,18.312,101.98,19.76
2018-12-02 11:13:24+01:00,100,,,,,,44.27,145.5,51.77,,,,18.25,101.98,19.76
2018-12-02 11:15:24+01:00,100,,,,,,44.27,171.67,52.62,,,,18.312,101.98,19.72
2018-12-02 11:16:24+01:00,100,,,,,,44.18,181.88,52.2,,,,18.312,101.99,19.75
2018-12-02 11:17:24+01:00,100,,,,,,44.26,189.61,51.55,,,,18.312,101.99,19.78
2018-12-02 11:18:24+01:00,100,,,,,,44.25,197.01,51.28,,,,18.25,102.0,19.75
2018-12-02 11:19:24+01:00,100,,,,,,44.14,201.29,52.04,,,,18.312,102.0,19.73
2018-12-02 11:20:24+01:00,100,,,,,,44.24,206.82,52.11,,,,18.312,101.99,19.76
2018-12-02 11:21:24+01:00,100,,,,,,44.25,201.02,51.94,,,,18.312,102.0,19.78
2018-12-02 11:23:24+01:00,100,,,,,,44.23,200.9,51.39,,,,18.25,102.0,19.79
2018-12-02 11:24:24+01:00,100,,,,,,44.31,200.73,54.51,,,,18.25,102.0,19.72
2018-12-02 11:25:24+01:00,100,,,,,,44.31,207.79,52.29,,,,18.25,102.0,19.7
2018-12-02 11:26:24+01:00,100,,,,,,44.35,215.08,53.46,,,,18.25,102.0,19.72
2018-12-02 11:27:24+01:00,100,,,,,,44.23,219.61,52.8,,,,18.25,101.99,19.7
2018-12-02 11:28:24+01:00,100,,,,,,44.34,225.14,51.49,,,,18.25,101.99,19.73
2018-12-02 11:29:24+01:00,100,,,,,,44.38,227.81,52.51,,,,18.25,101.99,19.72
2018-12-02 11:30:24+01:00,100,,,,,,44.32,224.75,52.51,,,,18.188,101.99,19.69
2018-12-02 11:31:24+01:00,100,,,,,,44.29,224.95,51.78,,,,18.25,101.99,19.73
2018-12-02 11:33:24+01:00,100,,,,,,44.27,226.79,51.78,,,,18.25,101.98,19.79
2018-12-02 11:34:24+01:00,100,,,,,,44.27,239.12,52.33,,,,18.188,101.98,19.75
2018-12-02 11:35:24+01:00,100,,,,,,44.26,238.24,53.35,,,,18.188,101.98,19.78
2018-12-02 11:36:24+01:00,100,,,,,,44.41,228.35,52.28,,,,18.188,101.98,19.75
2018-12-02 11:37:24+01:00,100,,,,,,44.47,232.06,51.58,,,,18.188,101.98,19.69
2018-12-02 11:38:24+01:00,100,,,,,,44.38,236.71,51.64,,,,18.188,101.98,19.69
2018-12-02 11:39:24+01:00,100,,,,,,44.39,230.77,52.33,,,,18.188,101.98,19.72
2018-12-02 11:40:24+01:00,100,,,,,,44.4,230.29,51.12,,,,18.188,101.98,19.75
2018-12-02 11:42:24+01:00,100,,,,,,44.35,223.81,52.14,,,,18.188,101.98,19.7
2018-12-02 11:43:24+01:00,100,,,,,,44.31,216.59,56.06,,,,18.188,101.98,19.75
2018-12-02 11:44:24+01:00,100,,,,,,44.32,216.19,52.66,,,,18.188,101.99,19.75
2018-12-02 11:45:24+01:00,100,,,,,,44.2,225.97,51.67,,,,18.188,101.99,19.75
2018-12-02 11:46:24+01:00,100,,,,,,44.22,233.76,50.54,,,,18.188,101.98,19.79
2018-12-02 11:47:24+01:00,100,,,,,,44.18,235.86,51.25,,,,18.188,101.98,19.83
2018-12-02 11:48:24+01:00,100,,,,,,44.16,229.2,50.93,,,,18.188,101.98,19.85
2018-12-02 11:49:24+01:00,100,,,,,,44.26,226.44,52.93,,,,18.188,101.98,19.82
2018-12-02 11:50:24+01:00,100,,,,,,44.14,224.73,52.67,,,,18.25,101.99,19.78
2018-12-02 11:52:24+01:00,100,,,,,,44.11,220.62,52.14,,,,18.25,101.99,19.88
2018-12-02 11:53:24+01:00,100,,,,,,44.29,218.84,52.25,,,,18.188,102.0,19.82
2018-12-02 11:54:24+01:00,100,,,,,,44.27,215.53,50.1,,,,18.188,101.99,19.79
2018-12-02 11:55:24+01:00,100,,,,,,44.32,215.24,50.76,,,,18.188,101.99,19.78
2018-12-02 11:56:24+01:00,100,,,,,,44.43,212.57,52.13,,,,18.188,101.99,19.78
2018-12-02 11:57:24+01:00,100,,,,,,44.49,210.24,51.26,,,,18.188,101.99,19.69
2018-12-02 11:58:24+01:00,100,,,,,,44.54,211.88,54.84,,,,18.188,101.99,19.69
2018-12-02 11:59:24+01:00,100,,,,,,44.61,211.71,51.34,,,,18.125,101.99,19.65
2018-12-02 12:00:24+01:00,100,,,,,,44.53,213.8,51.76,,,,18.125,101.99,19.65
2018-12-02 12:02:24+01:00,100,,,,,,44.46,214.97,54.08,,,,18.188,101.99,19.68
2018-12-02 12:03:24+01:00,100,,,,,,44.54,217.28,52.14,,,,18.125,101.99,19.66
2018-12-02 12:04:24+01:00,100,,,,,,44.46,220.76,52.79,,,,18.188,101.99,19.68
2018-12-02 12:05:24+01:00,100,,,,,,44.47,224.0,53.29,,,,18.125,101.99,19.69
2018-12-02 12:06:24+01:00,100,,,,,,44.55,227.4,50.62,,,,18.125,101.99,19.69
2018-12-02 12:07:24+01:00,100,,,,,,44.49,247.6,51.88,,,,18.125,101.98,19.68
2018-12-02 12:08:24+01:00,100,,,,,,44.4,276.51,50.43,,,,18.188,101.99,19.7
2018-12-02 12:09:24+01:00,100,,,,,,44.41,317.79,52.59,,,,18.188,101.98,19.75
2018-12-02 12:11:24+01:00,100,,,,,,44.21,537.71,52.82,,,,18.188,101.98,19.76
2018-12-02 12:12:24+01:00,100,,,,,,44.05,516.96,50.53,,,,18.25,101.96,19.85
2018-12-02 12:13:24+01:00,100,,,,,,44.1,351.86,52.74,,,,18.25,101.97,19.9
2018-12-02 12:14:24+01:00,100,,,,,,44.23,259.37,51.64,,,,18.25,101.97,19.89
2018-12-02 12:15:24+01:00,100,,,,,,44.23,241.18,51.05,,,,18.25,101.97,19.83
2018-12-02 12:16:24+01:00,100,,,,,,44.35,234.75,52.22,,,,18.25,101.97,19.83
2018-12-02 12:17:24+01:00,100,,,,,,44.37,231.21,53.22,,,,18.25,101.97,19.78
2018-12-02 12:18:24+01:00,100,,,,,,44.35,235.78,51.54,,,,18.188,101.97,19.78
2018-12-02 12:19:24+01:00,100,,,,,,44.37,231.99,50.6,,,,18.188,101.97,19.79
2018-12-02 12:21:24+01:00,100,,,,,,44.39,236.29,52.07,,,,18.188,101.97,19.72
2018-12-02 12:22:24+01:00,100,,,,,,44.49,235.0,50.73,,,,18.188,101.97,19.7
2018-12-02 12:23:24+01:00,100,,,,,,44.41,231.78,51.65,,,,18.188,101.96,19.73
2018-12-02 12:24:24+01:00,100,,,,,,44.34,232.03,52.01,,,,18.188,101.96,19.78
2018-12-02 12:25:24+01:00,100,,,,,,44.34,230.08,52.15,,,,18.188,101.95,19.8
2018-12-02 12:26:24+01:00,100,,,,,,44.26,226.12,50.79,,,,18.188,101.95,19.79
2018-12-02 12:27:24+01:00,100,,,,,,44.36,226.96,50.64,,,,18.188,101.95,19.82
2018-12-02 12:28:24+01:00,100,,,,,,44.4,227.97,52.18,,,,18.188,101.95,19.79
2018-12-02 12:29:24+01:00,100,,,,,,44.3,227.71,52.43,,,,18.188,101.94,19.76
2018-12-02 12:31:24+01:00,100,,,,,,44.29,224.82,53.44,,,,18.188,101.93,19.8
2018-12-02 12:32:24+01:00,100,,,,,,44.31,223.53,52.74,,,,18.188,101.93,19.79
2018-12-02 12:33:24+01:00,100,,,,,,44.34,220.53,53.33,,,,18.188,101.93,19.83
2018-12-02 12:34:24+01:00,100,,,,,,44.3,218.73,51.6,,,,18.188,101.93,19.79
2018-12-02 12:35:24+01:00,100,,,,,,44.41,215.46,51.52,,,,18.188,101.92,19.82
2018-12-02 12:36:24+01:00,100,,,,,,44.4,215.27,51.12,,,,18.188,101.92,19.78
2018-12-02 12:37:24+01:00,100,,,,,,44.46,207.21,51.71,,,,18.188,101.92,19.79
2018-12-02 12:38:24+01:00,100,,,,,,44.39,210.05,53.72,,,,18.188,101.92,19.75
2018-12-02 12:39:24+01:00,100,,,,,,44.39,210.47,52.32,,,,18.188,101.92,19.79
2018-12-02 12:41:24+01:00,100,,,,,,44.34,205.85,51.01,,,,18.188,101.92,19.8
2018-12-02 12:42:24+01:00,100,,,,,,44.29,208.19,51.75,,,,18.188,101.93,19.83
2018-12-02 12:43:24+01:00,100,,,,,,44.35,204.82,51.89,,,,18.188,101.92,19.85
2018-12-02 12:44:24+01:00,100,,,,,,44.38,204.22,51.75,,,,18.188,101.92,19.82
2018-12-02 12:45:24+01:00,100,,,,,,44.53,203.41,52.25,,,,18.188,101.92,19.8
2018-12-02 12:46:24+01:00,100,,,,,,44.48,203.02,52.59,,,,18.188,101.91,19.75
2018-12-02 12:47:24+01:00,100,,,,,,44.51,203.59,52.57,,,,18.188,101.91,19.75
2018-12-02 12:48:24+01:00,100,,,,,,44.49,195.85,51.41,,,,18.188,101.91,19.76
2018-12-02 12:49:24+01:00,100,,,,,,44.46,194.41,51.09,,,,18.188,101.91,19.78
2018-12-02 12:51:24+01:00,100,,,,,,44.57,185.35,50.41,,,,18.188,101.91,19.72
2018-12-02 12:52:24+01:00,100,,,,,,44.47,186.72,51.44,,,,18.188,101.91,19.73
2018-12-02 12:53:24+01:00,100,,,,,,44.36,185.14,52.04,,,,18.188,101.92,19.8
2018-12-02 12:54:24+01:00,100,,,,,,44.51,184.47,51.17,,,,18.188,101.91,19.82
2018-12-02 12:55:24+01:00,100,,,,,,44.45,183.61,60.34,,,,18.188,101.91,19.79
2018-12-02 12:56:24+01:00,100,,,,,,44.45,175.54,51.84,,,,18.188,101.92,19.8
2018-12-02 12:57:24+01:00,100,,,,,,44.41,179.75,50.86,,,,18.188,101.91,19.8
2018-12-02 12:58:24+01:00,100,,,,,,44.44,184.94,52.35,,,,18.188,101.91,19.82
2018-12-02 12:59:24+01:00,100,,,,,,44.41,179.29,53.34,,,,18.188,101.91,19.83
2018-12-02 13:01:24+01:00,100,,,,,,44.49,183.83,52.17,,,,18.188,101.91,19.79
2018-12-02 13:02:24+01:00,100,,,,,,44.48,183.44,51.31,,,,18.188,101.91,19.79
2018-12-02 13:03:24+01:00,100,,,,,,44.35,179.15,50.6,,,,18.25,101.91,19.76
2018-12-02 13:04:24+01:00,100,,,,,,44.52,176.47,54.39,,,,18.188,101.91,19.82
2018-12-02 13:05:24+01:00,100,,,,,,44.54,174.77,52.9,,,,18.188,101.9,19.78
2018-12-02 13:06:24+01:00,100,,,,,,44.61,171.8,51.2,,,,18.188,101.9,19.78
2018-12-02 13:07:24+01:00,100,,,,,,44.59,170.09,53.2,,,,18.188,101.9,19.76
2018-12-02 13:08:24+01:00,100,,,,,,44.62,166.16,51.51,,,,18.188,101.9,19.76
2018-12-02 13:10:24+01:00,100,,,,,,44.52,158.8,50.47,,,,18.188,101.9,19.82
2018-12-02 13:11:24+01:00,100,,,,,,44.63,168.01,51.78,,,,18.188,101.9,19.76
2018-12-02 13:12:24+01:00,100,,,,,,44.48,167.27,52.13,,,,18.188,101.9,19.76
2018-12-02 13:13:24+01:00,100,,,,,,44.59,166.78,51.43,,,,18.188,101.89,19.8
2018-12-02 13:14:24+01:00,100,,,,,,44.6,166.21,51.31,,,,18.188,101.89,19.78
2018-12-02 13:15:24+01:00,100,,,,,,44.62,165.94,52.95,,,,18.188,101.89,19.75
2018-12-02 13:16:24+01:00,100,,,,,,44.67,167.32,52.38,,,,18.188,101.89,19.76
2018-12-02 13:17:24+01:00,100,,,,,,44.64,168.16,51.07,,,,18.188,101.89,19.75
2018-12-02 13:18:24+01:00,100,,,,,,44.59,167.14,51.16,,,,18.188,101.89,19.75
2018-12-02 13:20:24+01:00,100,,,,,,44.65,166.12,50.38,,,,18.188,101.88,19.79
2018-12-02 13:21:24+01:00,100,,,,,,44.61,164.35,53.12,,,,18.188,101.88,19.78
2018-12-02 13:22:24+01:00,100,,,,,,44.52,164.44,52.2,,,,18.25,101.88,19.79
2018-12-02 13:23:24+01:00,100,,,,,,44.49,162.64,51.22,,,,18.188,101.87,19.86
2018-12-02 13:24:24+01:00,100,,,,,,44.75,159.58,51.66,,,,18.188,101.88,19.83
2018-12-02 13:25:24+01:00,100,,,,,,44.66,157.72,51.0,,,,18.188,101.88,19.72
2018-12-02 13:26:24+01:00,100,,,,,,44.58,154.8,53.27,,,,18.25,101.87,19.8
2018-12-02 13:27:24+01:00,100,,,,,,44.52,158.02,51.35,,,,18.25,101.88,19.85
2018-12-02 13:29:24+01:00,100,,,,,,44.63,155.59,53.4,,,,18.25,101.87,19.8
2018-12-02 13:31:24+01:00,100,,,,,,44.38,151.38,52.93,,,,18.25,101.87,19.85
2018-12-02 13:32:24+01:00,100,,,,,,44.21,150.66,51.88,,,,18.25,101.87,19.92
2018-12-02 13:33:24+01:00,100,,,,,,44.21,149.58,51.36,,,,18.25,101.87,19.96
2018-12-02 13:34:24+01:00,100,,,,,,44.06,148.62,52.38,,,,18.25,101.87,19.99
2018-12-02 13:35:24+01:00,100,,,,,,44.08,150.09,51.45,,,,18.25,101.87,20.05
2018-12-02 13:36:24+01:00,100,,,,,,44.24,149.23,51.11,,,,18.25,101.87,20.07
2018-12-02 13:37:24+01:00,100,,,,,,44.25,148.92,52.84,,,,18.25,101.87,19.99
2018-12-02 13:38:24+01:00,100,,,,,,44.32,147.84,51.04,,,,18.25,101.86,19.99
2018-12-02 13:40:24+01:00,100,,,,,,44.45,149.31,52.17,,,,18.25,101.86,19.93
2018-12-02 13:41:24+01:00,100,,,,,,44.25,145.81,52.31,,,,18.25,101.86,19.9
2018-12-02 13:42:24+01:00,100,,,,,,44.25,142.02,54.07,,,,18.25,101.86,19.96
2018-12-02 13:43:24+01:00,100,,,,,,44.49,142.68,51.38,,,,18.25,101.86,19.97
2018-12-02 13:44:24+01:00,100,,,,,,44.6,142.95,53.21,,,,18.25,101.85,19.89
2018-12-02 13:45:24+01:00,100,,,,,,44.63,142.8,51.69,,,,18.25,101.85,19.83
2018-12-02 13:46:24+01:00,100,,,,,,44.63,140.85,53.79,,,,18.25,101.85,19.83
2018-12-02 13:47:24+01:00,100,,,,,,44.6,139.07,51.93,,,,18.25,101.85,19.85
2018-12-02 13:48:24+01:00,100,,,,,,44.6,139.15,54.79,,,,18.25,101.85,19.85
2018-12-02 13:50:24+01:00,100,,,,,,44.75,141.36,53.36,,,,18.25,101.85,19.82
2018-12-02 13:51:24+01:00,100,,,,,,44.62,143.44,52.48,,,,18.25,101.84,19.8
2018-12-02 13:52:24+01:00,100,,,,,,44.45,144.95,53.62,,,,18.25,101.85,19.86
2018-12-02 13:53:24+01:00,100,,,,,,44.56,145.58,54.77,,,,18.25,101.84,19.92
2018-12-02 13:54:24+01:00,100,,,,,,44.61,149.94,51.99,,,,18.25,101.84,19.88
2018-12-02 13:55:24+01:00,100,,,,,,44.59,150.81,51.6,,,,18.25,101.84,19.88
2018-12-02 13:56:24+01:00,100,,,,,,44.56,149.49,52.84,,,,18.25,101.83,19.89
2018-12-02 13:57:24+01:00,100,,,,,,44.64,150.54,51.37,,,,18.312,101.83,19.9
2018-12-02 13:59:24+01:00,100,,,,,,44.83,145.02,51.34,,,,18.25,101.83,19.82
2018-12-02 14:00:24+01:00,100,,,,,,44.86,137.36,53.31,,,,18.25,101.83,19.79
2018-12-02 14:01:24+01:00,100,,,,,,44.84,135.37,51.36,,,,18.25,101.83,19.78
2018-12-02 14:02:24+01:00,100,,,,,,44.86,135.0,52.42,,,,18.25,101.82,19.79
2018-12-02 14:03:24+01:00,100,,,,,,44.82,136.26,51.74,,,,18.25,101.82,19.79
2018-12-02 14:04:24+01:00,100,,,,,,44.76,138.87,53.31,,,,18.25,101.82,19.82
2018-12-02 14:05:24+01:00,100,,,,,,44.76,141.37,51.98,,,,18.25,101.82,19.85
2018-12-02 14:06:24+01:00,100,,,,,,44.81,133.45,51.48,,,,18.25,101.82,19.85
2018-12-02 14:07:24+01:00,100,,,,,,44.88,118.25,52.35,,,,18.25,101.81,19.82
2018-12-02 14:09:24+01:00,100,,,,,,44.75,108.76,50.75,,,,18.25,101.81,19.86
2018-12-02 14:10:24+01:00,100,,,,,,44.72,113.03,51.34,,,,18.25,101.81,19.82
2018-12-02 14:11:24+01:00,100,,,,,,44.75,120.41,52.33,,,,18.25,101.81,19.88
2018-12-02 14:12:24+01:00,100,,,,,,44.7,126.63,52.11,,,,18.25,101.81,19.85
2018-12-02 14:13:24+01:00,100,,,,,,44.78,127.74,53.69,,,,18.25,101.81,19.85
2018-12-02 14:14:24+01:00,100,,,,,,44.67,128.36,51.68,,,,18.25,101.81,19.89
2018-12-02 14:15:24+01:00,100,,,,,,44.73,129.62,52.83,,,,18.25,101.8,19.9
2018-12-02 14:16:24+01:00,100,,,,,,44.87,126.48,51.57,,,,18.25,101.8,19.9
2018-12-02 14:17:24+01:00,100,,,,,,44.83,124.02,50.96,,,,18.25,101.81,19.79
2018-12-02 14:19:24+01:00,100,,,,,,44.72,117.11,50.99,,,,18.25,101.8,19.89
2018-12-02 14:20:24+01:00,100,,,,,,44.71,116.06,54.24,,,,18.25,101.8,19.92
2018-12-02 14:21:24+01:00,100,,,,,,44.69,116.48,51.68,,,,18.25,101.79,19.92
2018-12-02 14:22:24+01:00,100,,,,,,44.65,117.78,52.38,,,,18.312,101.79,19.92
2018-12-02 14:23:24+01:00,100,,,,,,44.68,118.14,53.08,,,,18.312,101.79,19.95
2018-12-02 14:24:24+01:00,100,,,,,,44.74,119.3,51.56,,,,18.312,101.79,19.95
2018-12-02 14:25:24+01:00,100,,,,,,44.81,115.1,52.13,,,,18.312,101.79,19.89
2018-12-02 14:26:24+01:00,100,,,,,,44.77,113.89,51.07,,,,18.25,101.79,19.88
2018-12-02 14:27:24+01:00,100,,,,,,44.78,112.15,50.57,,,,18.312,101.78,19.9
2018-12-02 14:29:24+01:00,100,,,,,,44.81,109.31,51.48,,,,18.312,101.78,19.93
2018-12-02 14:30:24+01:00,100,,,,,,44.83,108.67,52.64,,,,18.312,101.78,19.88
2018-12-02 14:31:24+01:00,100,,,,,,44.75,109.18,50.64,,,,18.25,101.78,19.88
2018-12-02 14:32:24+01:00,100,,,,,,44.83,107.98,51.88,,,,18.312,101.78,19.96
2018-12-02 14:33:24+01:00,100,,,,,,44.88,109.66,52.56,,,,18.312,101.78,19.89
2018-12-02 14:34:24+01:00,100,,,,,,44.9,114.23,52.07,,,,18.25,101.78,19.89
2018-12-02 14:35:24+01:00,100,,,,,,44.89,111.56,50.28,,,,18.312,101.79,19.89
2018-12-02 14:36:24+01:00,100,,,,,,44.93,110.6,51.71,,,,18.312,101.79,19.89
2018-12-02 14:37:24+01:00,100,,,,,,44.83,110.43,51.21,,,,18.312,101.79,19.89
2018-12-02 14:39:24+01:00,100,,,,,,44.93,111.15,51.81,,,,18.312,101.78,19.92
2018-12-02 14:40:24+01:00,100,,,,,,44.92,110.18,52.79,,,,18.312,101.78,19.89
2018-12-02 14:41:24+01:00,100,,,,,,44.9,112.02,52.25,,,,18.312,101.78,19.9
2018-12-02 14:42:24+01:00,100,,,,,,44.92,111.87,50.9,,,,18.312,101.78,19.89
2018-12-02 14:43:24+01:00,100,,,,,,44.89,112.46,52.08,,,,18.25,101.77,19.89
2018-12-02 14:44:24+01:00,100,,,,,,44.95,112.3,53.57,,,,18.25,101.77,19.92
2018-12-02 14:45:24+01:00,100,,,,,,44.93,112.24,55.09,,,,18.312,101.77,19.92
2018-12-02 14:47:24+01:00,100,,,,,,45.03,112.01,51.13,,,,18.312,101.76,19.92
2018-12-02 14:48:24+01:00,100,,,,,,44.94,106.34,53.49,,,,18.25,101.77,19.88
2018-12-02 14:49:24+01:00,100,,,,,,44.97,103.54,51.75,,,,18.312,101.77,19.99
2018-12-02 14:50:24+01:00,100,,,,,,44.86,102.56,51.04,,,,18.312,101.78,19.96
2018-12-02 14:51:24+01:00,100,,,,,,44.81,102.35,51.48,,,,18.312,101.78,19.99
2018-12-02 14:52:24+01:00,100,,,,,,44.91,103.69,51.93,,,,18.312,101.77,19.96
2018-12-02 14:53:24+01:00,100,,,,,,44.92,108.8,53.4,,,,18.312,101.77,19.95
2018-12-02 14:54:24+01:00,100,,,,,,44.9,110.37,52.91,,,,18.312,101.77,19.97
2018-12-02 14:56:24+01:00,100,,,,,,44.93,109.59,53.5,,,,18.312,101.76,19.99
2018-12-02 14:57:24+01:00,100,,,,,,44.97,108.49,50.72,,,,18.312,101.76,19.99
2018-12-02 14:58:24+01:00,100,,,,,,44.96,104.25,51.46,,,,18.312,101.76,19.97
2018-12-02 14:59:24+01:00,100,,,,,,44.84,102.78,52.84,,,,18.312,101.75,19.99
2018-12-02 15:00:24+01:00,100,,,,,,45.05,97.7,51.8,,,,18.312,101.75,19.97
2018-12-02 15:01:24+01:00,100,,,,,,45.25,97.81,51.12,,,,18.312,101.75,19.97
2018-12-02 15:02:24+01:00,100,,,,,,45.22,101.42,51.54,,,,18.25,101.75,19.83
2018-12-02 15:03:24+01:00,100,,,,,,45.17,103.6,52.0,,,,18.312,101.75,19.88
2018-12-02 15:04:24+01:00,100,,,,,,45.17,103.86,53.91,,,,18.312,101.75,19.89
2018-12-02 15:06:24+01:00,100,,,,,,45.01,105.99,53.56,,,,18.312,101.75,19.97
2018-12-02 15:07:24+01:00,100,,,,,,45.05,102.15,51.98,,,,18.312,101.75,19.95
2018-12-02 15:08:24+01:00,100,,,,,,45.04,104.59,53.56,,,,18.312,101.75,19.95
2018-12-02 15:09:24+01:00,100,,,,,,45.02,101.97,53.21,,,,18.312,101.75,19.99
2018-12-02 15:10:24+01:00,100,,,,,,44.99,99.96,51.66,,,,18.312,101.75,19.97
2018-12-02 15:11:24+01:00,100,,,,,,45.15,96.53,53.04,,,,18.312,101.75,20.0
2018-12-02 15:12:24+01:00,100,,,,,,45.06,99.0,51.53,,,,18.312,101.75,19.97
2018-12-02 15:13:24+01:00,100,,,,,,45.13,98.11,52.2,,,,18.312,101.75,19.97
2018-12-02 15:14:24+01:00,100,,,,,,45.04,97.15,51.66,,,,18.312,101.75,19.99
2018-12-02 15:16:24+01:00,100,,,,,,44.99,100.71,52.08,,,,18.312,101.76,20.03
2018-12-02 15:17:24+01:00,100,,,,,,45.08,100.77,51.76,,,,18.312,101.75,20.02
2018-12-02 15:18:24+01:00,100,,,,,,45.05,99.76,52.85,,,,18.312,101.75,19.99
2018-12-02 15:19:24+01:00,100,,,,,,44.98,98.97,50.94,,,,18.312,101.75,20.03
2018-12-02 15:20:24+01:00,100,,,,,,45.06,101.13,52.04,,,,18.312,101.76,20.03
2018-12-02 15:21:24+01:00,100,,,,,,45.13,99.7,50.56,,,,18.312,101.76,20.02
2018-12-02 15:22:24+01:00,100,,,,,,45.15,104.34,51.56,,,,18.312,101.76,19.99
2018-12-02 15:23:24+01:00,100,,,,,,45.22,100.93,54.46,,,,18.312,101.75,20.0
2018-12-02 15:24:24+01:00,100,,,,,,45.17,105.06,51.06,,,,18.312,101.75,19.97
2018-12-02 15:26:24+01:00,100,,,,,,45.22,100.02,53.56,,,,18.312,101.75,19.96
2018-12-02 15:27:24+01:00,100,,,,,,45.32,89.05,50.89,,,,18.312,101.75,19.96
2018-12-02 15:28:24+01:00,100,,,,,,45.19,86.72,53.27,,,,18.312,101.75,19.95
2018-12-02 15:29:24+01:00,100,,,,,,45.2,86.79,52.03,,,,18.312,101.75,19.97
2018-12-02 15:30:24+01:00,100,,,,,,45.2,88.47,51.73,,,,18.375,101.75,19.97
2018-12-02 15:31:24+01:00,100,,,,,,45.2,92.41,53.71,,,,18.312,101.75,19.99
2018-12-02 15:32:24+01:00,100,,,,,,45.45,89.64,51.35,,,,18.312,101.75,19.99
2018-12-02 15:33:24+01:00,100,,,,,,45.38,89.23,53.3,,,,18.312,101.75,19.92
2018-12-02 15:34:24+01:00,100,,,,,,45.31,89.83,53.16,,,,18.312,101.75,19.92
2018-12-02 15:36:24+01:00,100,,,,,,45.47,95.99,52.65,,,,18.312,101.75,19.92
2018-12-02 15:37:24+01:00,100,,,,,,45.44,95.1,50.36,,,,18.312,101.74,19.9
2018-12-02 15:38:24+01:00,100,,,,,,45.36,91.3,50.95,,,,18.312,101.75,19.92
2018-12-02 15:39:24+01:00,100,,,,,,45.38,90.46,51.76,,,,18.312,101.75,19.95
2018-12-02 15:40:24+01:00,100,,,,,,45.37,90.67,51.07,,,,18.312,101.75,19.95
2018-12-02 15:41:24+01:00,100,,,,,,45.43,85.58,52.62,,,,18.312,101.75,19.96
2018-12-02 15:42:24+01:00,100,,,,,,45.4,89.84,52.6,,,,18.312,101.75,19.95
2018-12-02 15:43:24+01:00,100,,,,,,45.34,81.56,53.45,,,,18.312,101.75,19.97
2018-12-02 15:44:24+01:00,100,,,,,,45.49,89.9,54.97,,,,18.312,101.75,19.97
2018-12-02 15:46:24+01:00,100,,,,,,45.4,90.33,55.18,,,,18.312,101.75,19.95
2018-12-02 15:47:24+01:00,100,,,,,,45.35,88.4,52.9,,,,18.312,101.75,19.96
2018-12-02 15:48:24+01:00,100,,,,,,45.36,83.73,52.08,,,,18.312,101.75,19.99
2018-12-02 15:49:24+01:00,100,,,,,,45.37,83.95,53.28,,,,18.312,101.75,20.02
2018-12-02 15:50:24+01:00,100,,,,,,45.32,88.7,51.74,,,,18.312,101.75,19.96
2018-12-02 15:51:24+01:00,100,,,,,,45.46,91.29,52.17,,,,18.312,101.75,20.05
2018-12-02 15:52:24+01:00,100,,,,,,45.47,93.62,53.06,,,,18.312,101.75,20.0
2018-12-02 15:53:24+01:00,100,,,,,,45.47,92.9,53.57,,,,18.312,101.75,19.96
2018-12-02 15:55:24+01:00,100,,,,,,45.35,90.9,52.62,,,,18.375,101.75,19.99
2018-12-02 15:56:24+01:00,100,,,,,,45.4,90.71,52.06,,,,18.312,101.75,20.02
2018-12-02 15:57:24+01:00,100,,,,,,45.51,90.08,50.95,,,,18.312,101.75,20.02
2018-12-02 15:58:24+01:00,100,,,,,,45.67,89.42,53.03,,,,18.312,101.75,20.0
2018-12-02 15:59:24+01:00,100,,,,,,45.6,87.27,51.92,,,,18.312,101.75,19.92
2018-12-02 16:00:24+01:00,100,,,,,,45.59,85.16,52.83,,,,18.312,101.75,19.96
2018-12-02 16:01:24+01:00,100,,,,,,45.76,84.09,52.93,,,,18.312,101.75,19.93
2018-12-02 16:02:24+01:00,100,,,,,,45.66,87.69,52.43,,,,18.312,101.75,19.93
2018-12-02 16:04:24+01:00,100,,,,,,45.56,92.12,50.27,,,,18.312,101.75,19.93
2018-12-02 16:05:24+01:00,100,,,,,,45.56,93.79,51.44,,,,18.312,101.75,19.97
2018-12-02 16:06:24+01:00,100,,,,,,45.63,92.34,53.15,,,,18.312,101.75,20.0
2018-12-02 16:07:24+01:00,100,,,,,,45.67,88.28,51.34,,,,18.312,101.75,19.96
2018-12-02 16:08:24+01:00,100,,,,,,45.51,83.89,52.31,,,,18.375,101.75,19.99
2018-12-02 16:09:24+01:00,100,,,,,,45.48,86.0,51.02,,,,18.375,101.75,20.03
2018-12-02 16:10:24+01:00,100,,,,,,45.56,89.05,53.32,,,,18.312,101.75,20.06
2018-12-02 16:12:24+01:00,100,,,,,,45.62,91.36,50.79,,,,18.375,101.75,19.97
2018-12-02 16:13:24+01:00,100,,,,,,45.72,91.3,51.49,,,,18.375,101.75,20.0
2018-12-02 16:14:24+01:00,100,,,,,,45.66,91.99,51.91,,,,18.375,101.75,19.97
2018-12-02 16:15:24+01:00,100,,,,,,45.56,91.43,52.03,,,,18.375,101.75,20.02
2018-12-02 16:16:24+01:00,100,,,,,,45.49,91.31,52.04,,,,18.375,101.76,20.03
2018-12-02 16:17:24+01:00,100,,,,,,45.51,89.1,53.55,,,,18.375,101.76,20.07
2018-12-02 16:18:24+01:00,100,,,,,,45.46,88.92,53.15,,,,18.375,101.76,20.05
2018-12-02 16:19:24+01:00,100,,,,,,45.53,88.39,52.11,,,,18.375,101.77,20.07
2018-12-02 16:21:24+01:00,100,,,,,,45.59,88.85,52.63,,,,18.375,101.77,20.07
2018-12-02 16:22:24+01:00,100,,,,,,45.62,88.9,51.81,,,,18.375,101.76,20.07
2018-12-02 16:23:24+01:00,100,,,,,,45.62,90.04,52.9,,,,18.375,101.76,20.05
2018-12-02 16:24:24+01:00,100,,,,,,45.6,91.78,54.05,,,,18.375,101.76,20.06
2018-12-02 16:25:24+01:00,100,,,,,,45.54,92.71,52.74,,,,18.375,101.76,20.09
2018-12-02 16:26:24+01:00,100,,,,,,45.61,91.16,52.27,,,,18.375,101.76,20.1
2018-12-02 16:27:24+01:00,100,,,,,,45.69,88.58,52.55,,,,18.375,101.76,20.06
2018-12-02 16:28:24+01:00,100,,,,,,45.63,83.98,50.97,,,,18.375,101.76,20.05
2018-12-02 16:30:24+01:00,100,,,,,,45.57,76.75,50.56,,,,18.375,101.77,20.09
2018-12-02 16:31:24+01:00,100,,,,,,45.65,74.35,51.9,,,,18.375,101.77,20.07
2018-12-02 16:32:24+01:00,100,,,,,,45.72,73.48,52.28,,,,18.375,101.77,20.07
2018-12-02 16:33:24+01:00,100,,,,,,45.62,74.2,52.16,,,,18.375,101.77,20.02
2018-12-02 16:34:24+01:00,100,,,,,,45.69,72.89,53.3,,,,18.375,101.77,20.07
2018-12-02 16:35:24+01:00,100,,,,,,45.81,69.02,51.5,,,,18.375,101.77,20.05
2018-12-02 16:36:24+01:00,100,,,,,,45.79,65.97,53.64,,,,18.375,101.78,20.05
2018-12-02 16:37:24+01:00,100,,,,,,45.67,64.62,54.62,,,,18.375,101.78,20.02
2018-12-02 16:39:24+01:00,100,,,,,,45.8,64.47,53.37,,,,18.375,101.78,20.03
2018-12-02 16:40:24+01:00,100,,,,,,45.79,63.9,50.85,,,,18.375,101.78,20.06
2018-12-02 16:41:24+01:00,100,,,,,,45.87,61.35,51.48,,,,18.375,101.78,20.06
2018-12-02 16:42:24+01:00,100,,,,,,45.95,59.55,52.79,,,,18.375,101.78,20.02
2018-12-02 16:43:24+01:00,100,,,,,,45.89,59.37,52.8,,,,18.375,101.78,19.97
2018-12-02 16:44:24+01:00,100,,,,,,45.87,58.84,53.23,,,,18.375,101.78,20.03
2018-12-02 16:45:24+01:00,100,,,,,,45.88,57.94,52.98,,,,18.375,101.78,20.02
2018-12-02 16:46:24+01:00,100,,,,,,46.0,56.4,52.12,,,,18.375,101.78,20.03
2018-12-02 16:48:24+01:00,100,,,,,,45.89,53.37,51.15,,,,18.375,101.78,20.05
2018-12-02 16:49:24+01:00,100,,,,,,45.99,51.06,52.17,,,,18.375,101.78,20.03
2018-12-02 16:50:24+01:00,100,,,,,,46.0,48.42,54.82,,,,18.375,101.78,20.03
2018-12-02 16:51:24+01:00,100,,,,,,46.16,46.68,53.35,,,,18.375,101.78,20.0
2018-12-02 16:52:24+01:00,100,,,,,,46.07,44.82,51.81,,,,18.375,101.78,19.95
2018-12-02 16:53:24+01:00,100,,,,,,46.09,42.45,51.17,,,,18.375,101.78,19.97
2018-12-02 16:54:24+01:00,100,,,,,,46.11,40.14,52.79,,,,18.375,101.78,20.0
2018-12-02 16:55:24+01:00,100,,,,,,46.15,38.27,53.47,,,,18.375,101.78,19.97
2018-12-02 16:56:24+01:00,100,,,,,,46.08,36.41,53.08,,,,18.375,101.78,19.96
2018-12-02 16:58:24+01:00,100,,,,,,46.13,32.18,53.29,,,,18.375,101.77,20.03
2018-12-02 16:59:24+01:00,100,,,,,,46.2,31.22,52.26,,,,18.375,101.78,20.0
2018-12-02 17:00:24+01:00,100,,,,,,46.33,31.28,53.22,,,,18.375,101.78,19.96
2018-12-02 17:01:24+01:00,100,,,,,,46.15,29.81,53.47,,,,18.375,101.79,19.92
2018-12-02 17:02:24+01:00,100,,,,,,46.14,27.95,51.2,,,,18.375,101.79,20.0
2018-12-02 17:03:24+01:00,100,,,,,,46.1,25.57,52.54,,,,18.375,101.79,20.03
2018-12-02 17:04:24+01:00,100,,,,,,46.16,24.22,51.59,,,,18.375,101.79,20.03
2018-12-02 17:05:24+01:00,100,,,,,,46.3,23.32,52.67,,,,18.375,101.79,19.96
2018-12-02 17:07:24+01:00,100,,,,,,46.34,18.91,51.23,,,,18.375,101.79,19.93
2018-12-02 17:08:24+01:00,100,,,,,,46.28,17.44,51.49,,,,18.375,101.79,19.93
2018-12-02 17:09:24+01:00,100,,,,,,46.32,16.54,52.01,,,,18.375,101.79,19.96
2018-12-02 17:10:24+01:00,100,,,,,,46.25,15.64,52.02,,,,18.375,101.79,19.93
2018-12-02 17:11:24+01:00,100,,,,,,46.1,14.74,53.7,,,,18.375,101.78,20.0
2018-12-02 17:12:24+01:00,100,,,,,,46.01,13.83,53.8,,,,18.375,101.78,20.07
2018-12-02 17:13:24+01:00,100,,,,,,46.12,12.93,52.37,,,,18.375,101.77,20.09
2018-12-02 17:14:24+01:00,100,,,,,,46.19,12.54,51.8,,,,18.375,101.77,20.06
2018-12-02 17:16:24+01:00,100,,,,,,46.13,10.23,52.79,,,,18.375,101.77,20.09
2018-12-02 17:17:24+01:00,100,,,,,,46.11,9.33,53.19,,,,18.375,101.78,20.07
2018-12-02 17:18:24+01:00,100,,,,,,46.11,8.49,51.7,,,,18.375,101.78,20.06
2018-12-02 17:19:24+01:00,100,,,,,,46.09,8.1,51.25,,,,18.375,101.79,20.09
2018-12-02 17:20:24+01:00,100,,,,,,46.05,7.71,53.52,,,,18.375,101.79,20.07
2018-12-02 17:21:24+01:00,100,,,,,,46.14,6.81,51.34,,,,18.375,101.79,20.1
2018-12-02 17:22:24+01:00,100,,,,,,46.18,6.36,52.21,,,,18.375,101.79,20.07
2018-12-02 17:23:24+01:00,100,,,,,,46.28,5.34,51.96,,,,18.312,101.78,20.03
2018-12-02 17:24:24+01:00,100,,,,,,46.35,4.26,52.18,,,,18.312,101.78,20.02
2018-12-02 17:26:24+01:00,100,,,,,,46.28,1.58,51.72,,,,18.375,101.78,20.06
2018-12-02 17:27:24+01:00,100,,,,,,46.16,1.65,52.8,,,,18.375,101.78,20.02
2018-12-02 17:28:24+01:00,100,,,,,,46.16,1.19,53.38,,,,18.375,101.78,20.05
2018-12-02 17:29:24+01:00,100,,,,,,46.28,0.17,51.69,,,,18.375,101.79,20.1
2018-12-02 17:30:24+01:00,100,,,,,,46.28,0.0,55.59,,,,18.375,101.79,20.05
2018-12-02 17:31:24+01:00,100,,,,,,46.26,0.0,52.14,,,,18.375,101.79,20.05
2018-12-02 17:32:24+01:00,100,,,,,,46.22,0.0,51.13,,,,18.375,101.78,20.03
2018-12-02 17:33:24+01:00,100,,,,,,46.27,0.0,51.32,,,,18.375,101.79,20.07
2018-12-02 17:34:24+01:00,100,,,,,,46.15,0.0,51.01,,,,18.375,101.79,20.06
2018-12-02 17:36:24+01:00,100,,,,,,46.22,0.0,52.26,,,,18.375,101.79,20.1
2018-12-02 17:37:24+01:00,100,,,,,,46.33,0.0,50.95,,,,18.312,101.8,20.09
2018-12-02 17:38:24+01:00,100,,,,,,46.21,0.0,51.96,,,,18.375,101.8,20.03
2018-12-02 17:39:24+01:00,100,,,,,,46.17,0.0,53.38,,,,18.375,101.8,20.09
2018-12-02 17:40:24+01:00,100,,,,,,46.05,0.0,53.49,,,,18.375,101.8,20.13
2018-12-02 17:41:24+01:00,100,,,,,,46.15,0.0,52.19,,,,18.375,101.8,20.16
2018-12-02 17:42:24+01:00,100,,,,,,46.14,0.0,52.47,,,,18.375,101.8,20.12
2018-12-02 17:43:24+01:00,100,,,,,,46.09,0.0,51.62,,,,18.375,101.8,20.13
2018-12-02 17:45:24+01:00,100,,,,,,46.08,0.0,54.47,,,,18.375,101.8,20.16
2018-12-02 17:46:24+01:00,100,,,,,,46.0,0.0,53.47,,,,18.375,101.8,20.16
2018-12-02 17:47:24+01:00,100,,,,,,46.01,0.0,50.99,,,,18.375,101.8,20.2
2018-12-02 17:48:24+01:00,100,,,,,,46.21,0.0,55.0,,,,18.375,101.8,20.21
2018-12-02 17:49:24+01:00,100,,,,,,46.18,0.0,52.7,,,,18.375,101.8,20.12
2018-12-02 17:50:24+01:00,100,,,,,,46.14,0.0,53.52,,,,18.375,101.8,20.15
2018-12-02 17:51:24+01:00,100,,,,,,46.17,0.0,53.01,,,,18.375,101.8,20.16
2018-12-02 17:52:24+01:00,100,,,,,,46.43,0.0,51.97,,,,18.375,101.8,20.13
2018-12-02 17:54:24+01:00,100,,,,,,46.43,0.0,52.07,,,,18.375,101.8,20.05
2018-12-02 17:55:24+01:00,100,,,,,,46.38,0.0,52.77,,,,18.375,101.8,20.06
2018-12-02 17:56:24+01:00,100,,,,,,46.31,0.0,50.74,,,,18.375,101.8,20.07
2018-12-02 17:57:24+01:00,100,,,,,,46.47,0.0,51.67,,,,18.375,101.79,20.09
2018-12-02 17:58:24+01:00,100,,,,,,46.39,0.0,51.17,,,,18.312,101.79,20.02
2018-12-02 17:59:24+01:00,100,,,,,,46.34,0.0,51.73,,,,18.375,101.79,20.07
2018-12-02 18:00:24+01:00,100,,,,,,46.41,0.0,53.37,,,,18.375,101.8,20.09
2018-12-02 18:01:24+01:00,100,,,,,,46.33,0.0,51.73,,,,18.375,101.8,20.06
2018-12-02 18:02:24+01:00,100,,,,,,46.37,0.0,50.04,,,,18.312,101.8,20.13
2018-12-02 18:04:24+01:00,100,,,,,,46.43,0.0,51.21,,,,18.312,101.79,20.1
2018-12-02 18:05:24+01:00,100,,,,,,46.43,0.0,53.28,,,,18.375,101.79,20.07
2018-12-02 18:06:24+01:00,100,,,,,,46.28,0.0,53.59,,,,18.312,101.79,20.07
2018-12-02 18:07:24+01:00,100,,,,,,46.33,0.0,53.21,,,,18.375,101.79,20.15
2018-12-02 18:08:24+01:00,100,,,,,,46.29,0.0,51.86,,,,18.375,101.79,20.16
2018-12-02 18:09:24+01:00,100,,,,,,46.34,0.0,52.88,,,,18.375,101.79,20.15
2018-12-02 18:10:24+01:00,100,,,,,,46.34,0.0,53.66,,,,18.375,101.79,20.15
2018-12-02 18:11:24+01:00,100,,,,,,46.46,0.0,52.37,,,,18.375,101.79,20.1
2018-12-02 18:13:24+01:00,100,,,,,,46.33,0.0,52.21,,,,18.375,101.79,20.1
2018-12-02 18:14:24+01:00,100,,,,,,46.53,0.0,52.42,,,,18.375,101.79,20.13
2018-12-02 18:15:24+01:00,100,,,,,,46.38,0.0,54.97,,,,18.375,101.8,20.05
2018-12-02 18:16:24+01:00,100,,,,,,46.38,0.0,52.04,,,,18.375,101.8,20.13
2018-12-02 18:17:24+01:00,100,,,,,,46.36,0.0,52.15,,,,18.375,101.79,20.13
2018-12-02 18:18:24+01:00,100,,,,,,46.26,0.0,51.41,,,,18.375,101.79,20.13
2018-12-02 18:19:24+01:00,100,,,,,,46.43,0.0,52.77,,,,18.438,101.8,20.19
2018-12-02 18:20:24+01:00,100,,,,,,46.42,0.0,50.54,,,,18.438,101.79,20.12
2018-12-02 18:22:24+01:00,100,,,,,,46.33,0.0,51.9,,,,18.438,101.8,20.1
2018-12-02 18:23:24+01:00,100,,,,,,46.25,0.0,50.94,,,,18.438,101.8,20.13
2018-12-02 18:24:24+01:00,100,,,,,,46.38,0.0,51.2,,,,18.438,101.8,20.19
2018-12-02 18:25:24+01:00,100,,,,,,46.31,0.0,52.03,,,,18.438,101.8,20.17
2018-12-02 18:26:24+01:00,100,,,,,,46.32,0.0,52.83,,,,18.438,101.8,20.2
2018-12-02 18:27:24+01:00,100,,,,,,46.24,0.0,52.49,,,,18.375,101.8,20.19
2018-12-02 18:28:24+01:00,100,,,,,,46.22,0.0,51.39,,,,18.375,101.8,20.2
2018-12-02 18:29:24+01:00,100,,,,,,46.22,0.0,53.38,,,,18.375,101.8,20.23
2018-12-02 18:30:24+01:00,100,,,,,,46.36,0.0,52.28,,,,18.375,101.8,20.24
2018-12-02 18:32:24+01:00,100,,,,,,46.48,0.0,52.1,,,,18.375,101.8,20.15
2018-12-02 18:33:24+01:00,100,,,,,,46.42,0.0,52.76,,,,18.375,101.8,20.16
2018-12-02 18:34:24+01:00,100,,,,,,46.34,0.0,53.57,,,,18.375,101.8,20.17
2018-12-02 18:35:24+01:00,100,,,,,,46.32,0.0,52.99,,,,18.375,101.81,20.21
2018-12-02 18:36:24+01:00,100,,,,,,46.27,0.0,51.54,,,,18.375,101.81,20.2
2018-12-02 18:37:24+01:00,100,,,,,,46.36,0.0,51.81,,,,18.375,101.81,20.23
2018-12-02 18:38:24+01:00,100,,,,,,46.41,0.0,50.85,,,,18.375,101.81,20.17
2018-12-02 18:39:24+01:00,100,,,,,,46.39,0.0,51.92,,,,18.375,101.81,20.17
2018-12-02 18:41:24+01:00,100,,,,,,46.43,0.0,52.16,,,,18.375,101.81,20.21
2018-12-02 18:42:24+01:00,100,,,,,,46.38,0.0,51.27,,,,18.375,101.81,20.21
2018-12-02 18:43:24+01:00,100,,,,,,46.42,0.0,53.28,,,,18.375,101.81,20.17
2018-12-02 18:44:24+01:00,100,,,,,,46.23,0.0,52.71,,,,18.375,101.81,20.2
2018-12-02 18:45:24+01:00,100,,,,,,46.31,0.0,52.89,,,,18.375,101.82,20.27
2018-12-02 18:46:24+01:00,100,,,,,,46.31,0.0,53.98,,,,18.438,101.81,20.24
2018-12-02 18:47:24+01:00,100,,,,,,46.41,0.0,53.27,,,,18.375,101.81,20.21
2018-12-02 18:48:24+01:00,100,,,,,,46.33,0.0,51.35,,,,18.375,101.81,20.21
2018-12-02 18:49:24+01:00,100,,,,,,46.45,0.0,52.77,,,,18.375,101.81,20.23
2018-12-02 18:51:24+01:00,100,,,,,,46.57,0.0,54.71,,,,18.438,101.81,20.19
2018-12-02 18:52:24+01:00,100,,,,,,46.48,0.0,53.73,,,,18.375,101.81,20.15
2018-12-02 18:53:24+01:00,100,,,,,,46.35,0.0,53.29,,,,18.375,101.81,20.17
2018-12-02 18:54:24+01:00,100,,,,,,46.46,0.0,52.79,,,,18.438,101.81,20.19
2018-12-02 18:55:24+01:00,100,,,,,,46.42,0.0,52.45,,,,18.375,101.81,20.21
2018-12-02 18:56:24+01:00,100,,,,,,46.43,0.0,52.18,,,,18.438,101.81,20.23
2018-12-02 18:57:24+01:00,100,,,,,,46.45,0.0,51.39,,,,18.438,101.81,20.21
2018-12-02 18:58:24+01:00,100,,,,,,46.41,0.0,50.88,,,,18.438,101.81,20.19
2018-12-02 19:00:24+01:00,100,,,,,,46.61,0.0,50.61,,,,18.438,101.81,20.23
2018-12-02 19:01:24+01:00,100,,,,,,46.51,0.0,52.63,,,,18.438,101.81,20.15
2018-12-02 19:02:24+01:00,100,,,,,,46.55,0.0,52.56,,,,18.375,101.81,20.21
2018-12-02 19:03:24+01:00,100,,,,,,46.55,0.0,51.64,,,,18.375,101.81,20.16
2018-12-02 19:04:24+01:00,100,,,,,,46.47,0.0,52.11,,,,18.438,101.81,20.21
2018-12-02 19:05:24+01:00,100,,,,,,46.46,0.0,52.75,,,,18.438,101.81,20.21
2018-12-02 19:06:24+01:00,100,,,,,,46.43,0.0,51.47,,,,18.375,101.81,20.24
2018-12-02 19:07:24+01:00,100,,,,,,46.42,0.0,51.37,,,,18.375,101.81,20.23
2018-12-02 19:09:24+01:00,100,,,,,,46.44,0.0,53.07,,,,18.375,101.81,20.27
2018-12-02 19:10:24+01:00,100,,,,,,46.34,0.0,53.26,,,,18.375,101.81,20.26
2018-12-02 19:11:24+01:00,100,,,,,,46.32,0.0,51.2,,,,18.375,101.81,20.26
2018-12-02 19:12:24+01:00,100,,,,,,46.34,0.0,51.61,,,,18.375,101.81,20.31
2018-12-02 19:13:24+01:00,100,,,,,,46.35,0.0,50.65,,,,18.375,101.81,20.27
2018-12-02 19:14:24+01:00,100,,,,,,46.28,0.0,51.77,,,,18.375,101.82,20.28
2018-12-02 19:15:24+01:00,100,,,,,,46.39,0.0,51.36,,,,18.375,101.82,20.33
2018-12-02 19:16:24+01:00,100,,,,,,46.38,0.0,54.16,,,,18.438,101.82,20.27
2018-12-02 19:18:24+01:00,100,,,,,,46.37,0.0,52.79,,,,18.438,101.82,20.28
2018-12-02 19:19:24+01:00,100,,,,,,46.44,0.0,51.73,,,,18.375,101.82,20.27
2018-12-02 19:20:24+01:00,100,,,,,,46.43,0.0,51.44,,,,18.375,101.82,20.26
2018-12-02 19:21:24+01:00,100,,,,,,46.35,0.0,53.26,,,,18.375,101.81,20.26
2018-12-02 19:22:24+01:00,100,,,,,,46.38,0.0,53.05,,,,18.375,101.81,20.3
2018-12-02 19:23:24+01:00,100,,,,,,46.44,0.0,52.32,,,,18.375,101.81,20.28
2018-12-02 19:24:24+01:00,100,,,,,,46.52,0.0,51.11,,,,18.375,101.81,20.28
2018-12-02 19:25:24+01:00,100,,,,,,46.44,0.0,53.59,,,,18.438,101.81,20.27
2018-12-02 19:27:24+01:00,100,,,,,,46.46,0.0,51.29,,,,18.375,101.81,20.26
2018-12-02 19:28:24+01:00,100,,,,,,46.54,0.0,53.07,,,,18.438,101.81,20.28
2018-12-02 19:29:24+01:00,100,,,,,,46.5,0.0,53.28,,,,18.375,101.81,20.28
2018-12-02 19:30:24+01:00,100,,,,,,46.47,0.0,52.25,,,,18.375,101.81,20.27
2018-12-02 19:31:24+01:00,100,,,,,,46.38,0.0,51.32,,,,18.438,101.81,20.23
2018-12-02 19:32:24+01:00,100,,,,,,46.5,0.0,53.09,,,,18.438,101.81,20.31
2018-12-02 19:33:24+01:00,100,,,,,,46.47,0.0,51.27,,,,18.375,101.81,20.26
2018-12-02 19:34:24+01:00,100,,,,,,46.44,0.0,52.33,,,,18.375,101.81,20.33
2018-12-02 19:36:24+01:00,100,,,,,,46.41,0.0,52.74,,,,18.438,101.81,20.27
2018-12-02 19:37:24+01:00,100,,,,,,46.52,0.0,53.4,,,,18.438,101.81,20.33
2018-12-02 19:38:24+01:00,100,,,,,,46.61,0.0,51.02,,,,18.438,101.81,20.27
2018-12-02 19:39:24+01:00,100,,,,,,46.57,0.0,51.58,,,,18.438,101.81,20.26
2018-12-02 19:40:24+01:00,100,,,,,,46.56,0.0,53.88,,,,18.438,101.82,20.24
2018-12-02 19:41:24+01:00,100,,,,,,46.6,0.0,52.75,,,,18.438,101.81,20.26
2018-12-02 19:42:24+01:00,100,,,,,,46.57,0.0,52.07,,,,18.438,101.81,20.24
2018-12-02 19:43:24+01:00,100,,,,,,46.57,0.0,52.5,,,,18.438,101.81,20.24
2018-12-02 19:44:24+01:00,100,,,,,,46.53,0.0,54.46,,,,18.438,101.81,20.26
2018-12-02 19:46:24+01:00,100,,,,,,46.57,0.0,53.04,,,,18.438,101.81,20.21
2018-12-02 19:47:24+01:00,100,,,,,,46.6,0.0,51.63,,,,18.438,101.81,20.28
2018-12-02 19:48:24+01:00,100,,,,,,46.65,0.0,53.23,,,,18.438,101.82,20.26
2018-12-02 19:49:24+01:00,100,,,,,,46.55,0.0,52.41,,,,18.438,101.82,20.26
2018-12-02 19:50:24+01:00,100,,,,,,46.54,0.0,51.94,,,,18.438,101.82,20.27
2018-12-02 19:51:24+01:00,100,,,,,,46.61,0.0,52.84,,,,18.438,101.82,20.28
2018-12-02 19:52:24+01:00,100,,,,,,46.55,0.0,52.08,,,,18.438,101.82,20.26
2018-12-02 19:53:24+01:00,100,,,,,,46.55,0.0,53.28,,,,18.438,101.82,20.31
2018-12-02 19:55:24+01:00,100,,,,,,46.52,0.0,51.59,,,,18.375,101.81,20.28
2018-12-02 19:56:24+01:00,100,,,,,,46.43,0.0,52.34,,,,18.438,101.82,20.28
2018-12-02 19:57:24+01:00,100,,,,,,46.67,0.0,52.07,,,,18.375,101.81,20.31
2018-12-02 19:58:24+01:00,100,,,,,,46.66,0.0,51.34,,,,18.375,101.82,20.23
2018-12-02 19:59:24+01:00,100,,,,,,46.7,0.0,51.21,,,,18.375,101.82,20.27
2018-12-02 20:00:24+01:00,100,,,,,,46.63,0.0,51.25,,,,18.375,101.81,20.26
2018-12-02 20:01:24+01:00,100,,,,,,46.69,0.0,51.7,,,,18.438,101.81,20.28
2018-12-02 20:02:24+01:00,100,,,,,,46.58,0.0,52.87,,,,18.438,101.81,20.24
2018-12-02 20:04:24+01:00,100,,,,,,46.58,0.0,51.8,,,,18.375,101.82,20.3
2018-12-02 20:05:24+01:00,100,,,,,,46.71,0.0,51.04,,,,18.375,101.81,20.28
2018-12-02 20:06:24+01:00,100,,,,,,46.79,0.0,51.3,,,,18.438,101.81,20.23
2018-12-02 20:07:25+01:00,100,,,,,,46.72,0.0,52.72,,,,18.438,101.82,20.21
2018-12-02 20:08:25+01:00,100,,,,,,46.74,0.0,52.72,,,,18.438,101.82,20.24
2018-12-02 20:09:25+01:00,100,,,,,,46.7,0.0,51.7,,,,18.375,101.82,20.26
2018-12-02 20:10:25+01:00,100,,,,,,46.66,0.0,51.09,,,,18.438,101.82,20.3
2018-12-02 20:11:25+01:00,100,,,,,,46.64,0.0,51.53,,,,18.438,101.82,20.28
2018-12-02 20:13:25+01:00,100,,,,,,46.68,0.0,52.0,,,,18.375,101.82,20.26
2018-12-02 20:14:25+01:00,100,,,,,,46.63,0.0,51.15,,,,18.438,101.82,20.27
2018-12-02 20:15:25+01:00,100,,,,,,46.58,0.0,52.32,,,,18.375,101.82,20.31
2018-12-02 20:16:25+01:00,100,,,,,,46.64,0.0,51.06,,,,18.375,101.82,20.31
2018-12-02 20:17:25+01:00,100,,,,,,46.62,0.0,51.43,,,,18.375,101.82,20.3
2018-12-02 20:18:25+01:00,100,,,,,,46.87,0.0,52.6,,,,18.375,101.82,20.28
2018-12-02 20:19:25+01:00,100,,,,,,46.74,0.0,53.02,,,,18.375,101.82,20.21
2018-12-02 20:20:25+01:00,100,,,,,,46.76,0.0,51.03,,,,18.375,101.82,20.26
2018-12-02 20:22:25+01:00,100,,,,,,46.74,0.0,53.74,,,,18.375,101.82,20.24
2018-12-02 20:23:25+01:00,100,,,,,,46.73,0.0,53.33,,,,18.375,101.82,20.28
2018-12-02 20:24:25+01:00,100,,,,,,46.65,0.0,53.91,,,,18.375,101.83,20.26
2018-12-02 20:25:25+01:00,100,,,,,,46.73,0.0,51.9,,,,18.375,101.83,20.33
2018-12-02 20:26:25+01:00,100,,,,,,46.64,0.0,52.65,,,,18.375,101.82,20.3
2018-12-02 20:27:25+01:00,100,,,,,,46.68,0.0,52.85,,,,18.375,101.82,20.3
2018-12-02 20:28:25+01:00,100,,,,,,46.72,0.0,52.41,,,,18.438,101.82,20.28
2018-12-02 20:29:25+01:00,100,,,,,,46.79,0.0,51.58,,,,18.375,101.82,20.26
2018-12-02 20:31:25+01:00,100,,,,,,46.68,0.0,55.48,,,,18.375,101.82,20.28
2018-12-02 20:32:25+01:00,100,,,,,,46.57,0.0,52.61,,,,18.375,101.82,20.31
2018-12-02 20:33:25+01:00,100,,,,,,46.63,0.0,52.93,,,,18.375,101.82,20.33
2018-12-02 20:34:25+01:00,100,,,,,,46.62,0.0,51.84,,,,18.375,101.83,20.36
2018-12-02 20:35:25+01:00,100,,,,,,46.58,0.0,51.56,,,,18.375,101.83,20.31
2018-12-02 20:36:25+01:00,100,,,,,,46.64,0.0,52.03,,,,18.375,101.82,20.33
2018-12-02 20:37:25+01:00,100,,,,,,46.72,0.0,53.83,,,,18.375,101.83,20.31
2018-12-02 20:39:25+01:00,100,,,,,,46.77,0.0,54.21,,,,18.375,101.83,20.3
2018-12-02 20:40:25+01:00,100,,,,,,46.91,0.0,52.36,,,,18.375,101.83,20.27
2018-12-02 20:41:25+01:00,100,,,,,,46.81,0.0,52.25,,,,18.375,101.83,20.23
2018-12-02 20:42:25+01:00,100,,,,,,46.75,0.0,53.8,,,,18.375,101.84,20.27
2018-12-02 20:43:25+01:00,100,,,,,,46.82,0.0,50.73,,,,18.375,101.84,20.24
2018-12-02 20:44:25+01:00,100,,,,,,46.88,0.0,53.43,,,,18.375,101.83,20.24
2018-12-02 20:45:25+01:00,100,,,,,,46.74,0.0,51.19,,,,18.375,101.84,20.24
2018-12-02 20:47:25+01:00,100,,,,,,46.74,0.0,55.23,,,,18.375,101.84,20.28
2018-12-02 20:48:25+01:00,100,,,,,,46.68,0.0,51.58,,,,18.375,101.84,20.31
2018-12-02 20:49:25+01:00,100,,,,,,46.75,0.0,52.67,,,,18.375,101.84,20.34
2018-12-02 20:50:25+01:00,100,,,,,,46.68,0.0,53.59,,,,18.375,101.84,20.31
2018-12-02 20:51:25+01:00,100,,,,,,46.73,0.0,52.93,,,,18.375,101.84,20.31
2018-12-02 20:52:25+01:00,100,,,,,,46.7,0.0,52.4,,,,18.375,101.84,20.28
2018-12-02 20:53:25+01:00,100,,,,,,46.7,0.0,52.25,,,,18.375,101.84,20.36
2018-12-02 20:54:25+01:00,100,,,,,,46.82,0.0,52.0,,,,18.375,101.84,20.33
2018-12-02 20:56:25+01:00,100,,,,,,46.68,0.0,52.36,,,,18.375,101.83,20.28
2018-12-02 20:57:25+01:00,100,,,,,,46.79,0.0,52.15,,,,18.375,101.83,20.34
2018-12-02 20:58:25+01:00,100,,,,,,46.76,0.0,51.38,,,,18.375,101.83,20.3
2018-12-02 20:59:25+01:00,100,,,,,,46.73,0.0,53.25,,,,18.375,101.84,20.31
2018-12-02 21:00:25+01:00,100,,,,,,46.69,0.0,51.97,,,,18.375,101.84,20.31
2018-12-02 21:01:25+01:00,100,,,,,,46.72,0.0,55.0,,,,18.375,101.84,20.31
2018-12-02 21:02:25+01:00,100,,,,,,46.73,0.0,52.41,,,,18.438,101.84,20.34
2018-12-02 21:03:25+01:00,100,,,,,,46.74,0.0,51.36,,,,18.375,101.84,20.31
2018-12-02 21:04:25+01:00,100,,,,,,46.72,0.0,53.05,,,,18.375,101.83,20.28
2018-12-02 21:06:25+01:00,100,,,,,,46.79,0.0,53.69,,,,18.375,101.83,20.31
2018-12-02 21:07:25+01:00,100,,,,,,46.7,0.0,52.49,,,,18.375,101.84,20.33
2018-12-02 21:08:25+01:00,100,,,,,,46.72,0.0,52.23,,,,18.375,101.84,20.33
2018-12-02 21:09:25+01:00,100,,,,,,46.75,0.0,53.59,,,,18.438,101.84,20.31
2018-12-02 21:10:25+01:00,100,,,,,,46.87,0.0,51.92,,,,18.438,101.84,20.33
2018-12-02 21:11:25+01:00,100,,,,,,46.73,0.0,51.42,,,,18.438,101.84,20.28
2018-12-02 21:12:25+01:00,100,,,,,,46.77,0.0,51.77,,,,18.375,101.84,20.3
2018-12-02 21:13:25+01:00,100,,,,,,46.84,0.0,51.66,,,,18.375,101.84,20.3
2018-12-02 21:15:25+01:00,100,,,,,,46.84,0.0,52.2,,,,18.375,101.84,20.3
2018-12-02 21:16:25+01:00,100,,,,,,46.75,0.0,52.16,,,,18.375,101.85,20.28
2018-12-02 21:17:25+01:00,100,,,,,,46.78,0.0,53.28,,,,18.375,101.85,20.34
2018-12-02 21:18:25+01:00,100,,,,,,46.66,0.0,54.16,,,,18.375,101.85,20.3
2018-12-02 21:19:25+01:00,100,,,,,,46.74,0.0,52.26,,,,18.375,101.85,20.31
2018-12-02 21:20:25+01:00,100,,,,,,46.74,0.0,54.48,,,,18.375,101.85,20.33
2018-12-02 21:21:25+01:00,100,,,,,,46.76,0.0,52.64,,,,18.375,101.85,20.33
2018-12-02 21:22:25+01:00,100,,,,,,46.7,0.0,52.65,,,,18.375,101.86,20.33
2018-12-02 21:24:25+01:00,100,,,,,,46.79,0.0,51.0,,,,18.375,101.85,20.31
2018-12-02 21:25:25+01:00,100,,,,,,46.81,0.0,51.58,,,,18.375,101.85,20.31
2018-12-02 21:26:25+01:00,100,,,,,,46.69,0.0,50.35,,,,18.375,101.86,20.31
2018-12-02 21:27:25+01:00,100,,,,,,46.72,0.0,51.29,,,,18.375,101.85,20.3
2018-12-02 21:28:25+01:00,100,,,,,,46.76,0.0,51.11,,,,18.375,101.85,20.34
2018-12-02 21:29:25+01:00,100,,,,,,46.93,0.0,51.4,,,,18.375,101.85,20.3
2018-12-02 21:30:25+01:00,100,,,,,,46.91,0.0,51.58,,,,18.375,101.86,20.24
2018-12-02 21:31:25+01:00,100,,,,,,46.9,0.0,51.95,,,,18.375,101.86,20.27
2018-12-02 21:32:25+01:00,100,,,,,,46.78,0.0,52.41,,,,18.375,101.86,20.27
2018-12-02 21:34:25+01:00,100,,,,,,46.89,0.0,53.67,,,,18.375,101.86,20.26
2018-12-02 21:35:25+01:00,100,,,,,,46.9,0.0,52.42,,,,18.375,101.86,20.28
2018-12-02 21:36:25+01:00,100,,,,,,46.75,0.0,50.76,,,,18.375,101.86,20.26
2018-12-02 21:37:25+01:00,100,,,,,,46.72,0.0,51.04,,,,18.375,101.85,20.31
2018-12-02 21:38:25+01:00,100,,,,,,46.8,0.0,52.88,,,,18.375,101.86,20.28
2018-12-02 21:39:25+01:00,100,,,,,,46.75,0.0,51.68,,,,18.375,101.86,20.31
2018-12-02 21:40:25+01:00,100,,,,,,46.93,0.0,52.26,,,,18.375,101.86,20.31
2018-12-02 21:41:25+01:00,100,,,,,,46.68,0.0,50.97,,,,18.375,101.86,20.23
2018-12-02 21:42:25+01:00,100,,,,,,46.78,0.0,50.73,,,,18.375,101.87,20.28
2018-12-02 21:44:25+01:00,100,,,,,,46.82,0.0,55.47,,,,18.375,101.87,20.3
2018-12-02 21:45:25+01:00,100,,,,,,46.81,0.0,53.86,,,,18.375,101.87,20.31
2018-12-02 21:46:25+01:00,100,,,,,,46.74,0.0,51.34,,,,18.375,101.87,20.3
2018-12-02 21:47:25+01:00,100,,,,,,46.84,0.0,50.67,,,,18.375,101.87,20.3
2018-12-02 21:48:25+01:00,100,,,,,,46.86,0.0,52.87,,,,18.375,101.87,20.28
2018-12-02 21:49:25+01:00,100,,,,,,46.89,0.0,51.95,,,,18.375,101.87,20.28
2018-12-02 21:50:25+01:00,100,,,,,,46.86,0.0,53.64,,,,18.375,101.87,20.24
2018-12-02 21:51:25+01:00,100,,,,,,46.8,0.0,52.5,,,,18.375,101.87,20.28
2018-12-02 21:53:25+01:00,100,,,,,,46.83,0.0,52.34,,,,18.375,101.88,20.27
2018-12-02 21:54:25+01:00,100,,,,,,46.79,0.0,51.85,,,,18.375,101.88,20.28
2018-12-02 21:55:25+01:00,100,,,,,,46.77,0.0,53.84,,,,18.375,101.88,20.28
2018-12-02 21:56:25+01:00,100,,,,,,46.78,0.0,51.49,,,,18.375,101.88,20.3
2018-12-02 21:57:25+01:00,100,,,,,,46.77,0.0,53.1,,,,18.375,101.88,20.3
2018-12-02 21:58:25+01:00,100,,,,,,46.7,0.0,52.03,,,,18.375,101.88,20.33
2018-12-02 21:59:25+01:00,100,,,,,,46.71,0.0,51.69,,,,18.375,101.88,20.33
2018-12-02 22:00:25+01:00,100,,,,,,46.73,0.0,52.97,,,,18.375,101.88,20.28
2018-12-02 22:01:25+01:00,100,,,,,,46.66,0.0,53.99,,,,18.375,101.88,20.3
2018-12-02 22:03:25+01:00,100,,,,,,46.78,0.0,52.46,,,,18.375,101.88,20.26
2018-12-02 22:04:25+01:00,100,,,,,,46.81,0.0,51.72,,,,18.375,101.88,20.3
2018-12-02 22:05:25+01:00,100,,,,,,46.82,0.0,52.41,,,,18.375,101.88,20.28
2018-12-02 22:06:25+01:00,100,,,,,,46.75,0.0,52.98,,,,18.375,101.88,20.28
2018-12-02 22:07:25+01:00,100,,,,,,46.76,0.0,51.7,,,,18.375,101.88,20.31
2018-12-02 22:08:25+01:00,100,,,,,,46.79,0.0,51.19,,,,18.375,101.87,20.27
2018-12-02 22:09:25+01:00,100,,,,,,46.73,0.0,52.36,,,,18.375,101.87,20.28
2018-12-02 22:10:25+01:00,100,,,,,,46.78,0.0,53.08,,,,18.375,101.87,20.3
2018-12-02 22:11:25+01:00,100,,,,,,46.78,0.0,50.46,,,,18.375,101.87,20.3
2018-12-02 22:13:25+01:00,100,,,,,,46.69,0.0,52.06,,,,18.375,101.87,20.31
2018-12-02 22:14:25+01:00,100,,,,,,46.79,0.0,53.01,,,,18.312,101.86,20.3
2018-12-02 22:15:25+01:00,100,,,,,,46.75,0.0,51.07,,,,18.375,101.87,20.27
2018-12-02 22:16:25+01:00,100,,,,,,46.72,0.0,53.96,,,,18.375,101.86,20.28
2018-12-02 22:17:25+01:00,100,,,,,,46.76,0.0,50.59,,,,18.375,101.86,20.28
2018-12-02 22:18:25+01:00,100,,,,,,46.74,0.0,54.11,,,,18.375,101.86,20.28
2018-12-02 22:19:25+01:00,100,,,,,,46.75,0.0,51.0,,,,18.375,101.86,20.31
2018-12-02 22:20:25+01:00,100,,,,,,46.82,0.0,50.93,,,,18.375,101.86,20.3
2018-12-02 22:22:25+01:00,100,,,,,,46.7,0.0,50.99,,,,18.375,101.86,20.26
2018-12-02 22:23:25+01:00,100,,,,,,46.75,0.0,54.34,,,,18.375,101.86,20.3
2018-12-02 22:24:25+01:00,100,,,,,,46.79,0.0,51.17,,,,18.312,101.87,20.28
2018-12-02 22:25:25+01:00,100,,,,,,46.73,0.0,52.73,,,,18.375,101.87,20.27
2018-12-02 22:26:25+01:00,100,,,,,,46.78,0.0,52.76,,,,18.375,101.87,20.28
2018-12-02 22:27:25+01:00,100,,,,,,46.75,0.0,52.56,,,,18.375,101.87,20.28
2018-12-02 22:28:25+01:00,100,,,,,,46.85,0.0,51.52,,,,18.375,101.87,20.28
2018-12-02 22:29:25+01:00,100,,,,,,46.76,0.0,50.5,,,,18.375,101.87,20.26
2018-12-02 22:30:25+01:00,100,,,,,,46.8,0.0,53.38,,,,18.375,101.87,20.28
2018-12-02 22:32:25+01:00,100,,,,,,46.74,0.0,50.9,,,,18.375,101.87,20.27
2018-12-02 22:33:25+01:00,100,,,,,,46.79,0.0,50.92,,,,18.375,101.87,20.27
2018-12-02 22:34:25+01:00,100,,,,,,46.74,0.0,51.28,,,,18.375,101.87,20.3
2018-12-02 22:35:25+01:00,100,,,,,,46.74,0.0,51.51,,,,18.375,101.86,20.3
2018-12-02 22:36:25+01:00,100,,,,,,46.74,0.0,52.52,,,,18.375,101.86,20.27
2018-12-02 22:37:25+01:00,100,,,,,,46.73,0.0,51.53,,,,18.375,101.86,20.28
2018-12-02 22:38:25+01:00,100,,,,,,46.77,0.0,51.63,,,,18.375,101.86,20.27
2018-12-02 22:39:25+01:00,100,,,,,,46.77,0.0,51.45,,,,18.375,101.86,20.26
2018-12-02 22:40:25+01:00,100,,,,,,46.78,0.0,52.61,,,,18.375,101.86,20.28
2018-12-02 22:42:25+01:00,100,,,,,,46.71,0.0,51.73,,,,18.375,101.86,20.27
2018-12-02 22:43:25+01:00,100,,,,,,46.82,0.0,50.57,,,,18.375,101.87,20.27
2018-12-02 22:44:25+01:00,100,,,,,,46.8,0.0,53.12,,,,18.312,101.86,20.24
2018-12-02 22:45:25+01:00,100,,,,,,46.82,0.0,53.29,,,,18.375,101.86,20.24
2018-12-02 22:46:25+01:00,100,,,,,,46.82,0.0,49.87,,,,18.312,101.87,20.23
2018-12-02 22:47:25+01:00,100,,,,,,46.83,0.0,52.85,,,,18.312,101.87,20.26
2018-12-02 22:48:25+01:00,100,,,,,,46.83,0.0,52.06,,,,18.375,101.87,20.21
2018-12-02 22:49:25+01:00,100,,,,,,46.86,0.0,53.66,,,,18.312,101.87,20.26
2018-12-02 22:50:25+01:00,100,,,,,,46.8,0.0,51.64,,,,18.312,101.87,20.23
2018-12-02 22:52:25+01:00,100,,,,,,46.79,0.0,53.22,,,,18.312,101.86,20.24
2018-12-02 22:53:25+01:00,100,,,,,,46.76,0.0,52.54,,,,18.312,101.87,20.24
2018-12-02 22:54:25+01:00,100,,,,,,46.79,0.0,51.95,,,,18.312,101.86,20.28
2018-12-02 22:55:25+01:00,100,,,,,,46.79,0.0,52.86,,,,18.312,101.86,20.26
2018-12-02 22:56:25+01:00,100,,,,,,46.81,0.0,52.13,,,,18.312,101.86,20.26
2018-12-02 22:57:25+01:00,100,,,,,,46.8,0.0,53.52,,,,18.312,101.86,20.26
2018-12-02 22:58:25+01:00,100,,,,,,46.81,0.0,51.62,,,,18.312,101.86,20.23
2018-12-02 22:59:25+01:00,100,,,,,,46.89,0.0,52.16,,,,18.375,101.86,20.23
2018-12-02 23:01:25+01:00,100,,,,,,46.75,0.0,52.94,,,,18.312,101.86,20.24
2018-12-02 23:02:25+01:00,100,,,,,,46.8,0.0,50.46,,,,18.312,101.86,20.27
2018-12-02 23:03:25+01:00,100,,,,,,46.74,0.0,50.39,,,,18.312,101.86,20.24
2018-12-02 23:04:25+01:00,100,,,,,,46.67,0.0,51.86,,,,18.312,101.86,20.27
2018-12-02 23:05:25+01:00,100,,,,,,46.66,0.0,50.8,,,,18.312,101.85,20.31
2018-12-02 23:06:25+01:00,100,,,,,,46.79,0.0,51.86,,,,18.375,101.85,20.28
2018-12-02 23:07:25+01:00,100,,,,,,46.87,0.0,52.02,,,,18.312,101.85,20.24
2018-12-02 23:08:25+01:00,100,,,,,,46.86,0.0,52.6,,,,18.312,101.85,20.26
2018-12-02 23:09:25+01:00,100,,,,,,46.73,0.0,51.85,,,,18.312,101.85,20.23
2018-12-02 23:11:25+01:00,100,,,,,,46.74,0.0,53.2,,,,18.312,101.85,20.27
2018-12-02 23:12:25+01:00,100,,,,,,46.7,0.0,51.64,,,,18.312,101.85,20.24
2018-12-02 23:13:25+01:00,100,,,,,,46.76,0.0,51.16,,,,18.312,101.84,20.27
2018-12-02 23:14:25+01:00,100,,,,,,46.81,0.0,52.38,,,,18.312,101.85,20.24
2018-12-02 23:15:25+01:00,100,,,,,,46.77,0.0,53.4,,,,18.312,101.85,20.24
2018-12-02 23:16:25+01:00,100,,,,,,46.74,0.0,51.19,,,,18.312,101.85,20.24
2018-12-02 23:17:25+01:00,100,,,,,,46.81,0.0,51.41,,,,18.312,101.85,20.28
2018-12-02 23:18:25+01:00,100,,,,,,46.74,0.0,52.34,,,,18.312,101.84,20.23
2018-12-02 23:19:25+01:00,100,,,,,,46.71,0.0,49.45,,,,18.312,101.84,20.26
2018-12-02 23:21:25+01:00,100,,,,,,46.81,0.0,51.42,,,,18.312,101.83,20.23
2018-12-02 23:22:25+01:00,100,,,,,,46.76,0.0,51.88,,,,18.312,101.84,20.21
2018-12-02 23:23:25+01:00,100,,,,,,46.77,0.0,50.77,,,,18.312,101.84,20.24
2018-12-02 23:24:25+01:00,100,,,,,,46.79,0.0,52.04,,,,18.312,101.83,20.23
2018-12-02 23:25:25+01:00,100,,,,,,46.75,0.0,51.39,,,,18.312,101.83,20.23
2018-12-02 23:26:25+01:00,100,,,,,,46.81,0.0,52.1,,,,18.312,101.83,20.24
2018-12-02 23:27:25+01:00,100,,,,,,46.77,0.0,53.21,,,,18.312,101.83,20.2
2018-12-02 23:28:25+01:00,100,,,,,,46.81,0.0,53.03,,,,18.312,101.83,20.24
2018-12-02 23:29:25+01:00,100,,,,,,46.8,0.0,53.61,,,,18.312,101.83,20.24
2018-12-02 23:31:25+01:00,100,,,,,,46.78,0.0,52.57,,,,18.312,101.84,20.2
2018-12-02 23:32:25+01:00,100,,,,,,46.72,0.0,52.23,,,,18.312,101.84,20.23
2018-12-02 23:33:25+01:00,100,,,,,,46.77,0.0,52.6,,,,18.312,101.84,20.27
2018-12-02 23:34:25+01:00,100,,,,,,46.72,0.0,51.54,,,,18.312,101.84,20.23
2018-12-02 23:35:25+01:00,100,,,,,,46.74,0.0,52.23,,,,18.312,101.84,20.24
2018-12-02 23:36:25+01:00,100,,,,,,46.71,0.0,53.27,,,,18.312,101.84,20.24
2018-12-02 23:37:25+01:00,100,,,,,,46.73,0.0,53.05,,,,18.312,101.84,20.26
2018-12-02 23:38:25+01:00,100,,,,,,46.69,0.0,51.24,,,,18.25,101.84,20.27
2018-12-02 23:40:25+01:00,100,,,,,,46.78,0.0,53.39,,,,18.312,101.84,20.21
2018-12-02 23:41:25+01:00,100,,,,,,46.78,0.0,52.55,,,,18.25,101.84,20.21
2018-12-02 23:42:25+01:00,100,,,,,,46.77,0.0,51.94,,,,18.312,101.84,20.23
2018-12-02 23:43:25+01:00,100,,,,,,46.77,0.0,51.75,,,,18.312,101.84,20.24
2018-12-02 23:44:25+01:00,100,,,,,,46.78,0.0,52.33,,,,18.25,101.84,20.21
2018-12-02 23:45:25+01:00,100,,,,,,46.77,0.0,51.54,,,,18.25,101.84,20.21
2018-12-02 23:46:25+01:00,100,,,,,,46.8,0.0,52.06,,,,18.312,101.84,20.2
2018-12-02 23:47:25+01:00,100,,,,,,46.8,0.0,50.72,,,,18.25,101.84,20.21
2018-12-02 23:49:25+01:00,100,,,,,,46.74,0.0,52.67,,,,18.25,101.85,20.23
2018-12-02 23:50:25+01:00,100,,,,,,46.81,0.0,52.48,,,,18.312,101.85,20.21
2018-12-02 23:51:25+01:00,100,,,,,,46.78,0.0,52.41,,,,18.25,101.85,20.2
2018-12-02 23:52:25+01:00,100,,,,,,46.74,0.0,50.77,,,,18.25,101.85,20.21
2018-12-02 23:53:25+01:00,100,,,,,,46.69,0.0,52.06,,,,18.25,101.85,20.24
2018-12-02 23:54:25+01:00,100,,,,,,46.78,0.0,53.5,,,,18.312,101.85,20.24
2018-12-02 23:55:25+01:00,100,,,,,,46.77,0.0,51.89,,,,18.25,101.85,20.24
2018-12-02 23:56:25+01:00,100,,,,,,46.78,0.0,52.94,,,,18.312,101.85,20.23
2018-12-02 23:58:25+01:00,100,,,,,,46.74,0.0,54.13,,,,18.312,101.85,20.2
2018-12-02 23:59:25+01:00,100,,,,,,46.7,0.0,50.49,,,,18.25,101.85,20.21
2018-12-03 00:00:25+01:00,100,,,,,,46.66,0.0,53.18,,,,18.312,101.85,20.26
2018-12-03 00:01:25+01:00,100,,,,,,46.66,0.0,53.31,,,,18.25,101.85,20.27
2018-12-03 00:02:25+01:00,100,,,,,,46.63,0.0,50.05,,,,18.312,101.85,20.26
2018-12-03 00:03:25+01:00,100,,,,,,46.63,0.0,51.58,,,,18.25,101.85,20.31
2018-12-03 00:04:25+01:00,100,,,,,,46.67,0.0,51.47,,,,18.312,101.85,20.26
2018-12-03 00:05:25+01:00,100,,,,,,46.65,0.0,51.5,,,,18.312,101.85,20.27
2018-12-03 00:07:25+01:00,100,,,,,,46.68,0.0,52.37,,,,18.312,101.85,20.26
2018-12-03 00:08:25+01:00,100,,,,,,46.65,0.0,51.04,,,,18.312,101.84,20.24
2018-12-03 00:09:25+01:00,100,,,,,,46.7,0.0,50.3,,,,18.312,101.85,20.24
2018-12-03 00:10:25+01:00,100,,,,,,46.64,0.0,51.67,,,,18.312,101.84,20.26
2018-12-03 00:11:25+01:00,100,,,,,,46.64,0.0,50.64,,,,18.312,101.84,20.26
2018-12-03 00:12:25+01:00,100,,,,,,46.6,0.0,51.87,,,,18.312,101.84,20.24
2018-12-03 00:13:25+01:00,100,,,,,,46.68,0.0,50.71,,,,18.312,101.84,20.27
2018-12-03 00:14:25+01:00,100,,,,,,46.7,0.0,51.74,,,,18.312,101.84,20.23
2018-12-03 00:16:25+01:00,100,,,,,,46.71,0.0,52.14,,,,18.312,101.84,20.24
2018-12-03 00:17:25+01:00,100,,,,,,46.69,0.0,51.79,,,,18.312,101.84,20.21
2018-12-03 00:18:25+01:00,100,,,,,,46.74,0.0,52.46,,,,18.25,101.84,20.21
2018-12-03 00:19:25+01:00,100,,,,,,46.69,0.0,51.23,,,,18.25,101.84,20.2
2018-12-03 00:20:25+01:00,100,,,,,,46.68,0.0,50.8,,,,18.312,101.84,20.23
2018-12-03 00:21:25+01:00,100,,,,,,46.72,0.0,51.75,,,,18.25,101.83,20.2
2018-12-03 00:22:25+01:00,100,,,,,,46.81,0.0,52.81,,,,18.25,101.82,20.23
2018-12-03 00:23:25+01:00,100,,,,,,46.76,0.0,53.16,,,,18.25,101.83,20.19
2018-12-03 00:24:25+01:00,100,,,,,,46.72,0.0,52.14,,,,18.25,101.82,20.17
2018-12-03 00:26:25+01:00,100,,,,,,46.66,0.0,52.59,,,,18.25,101.83,20.21
2018-12-03 00:27:25+01:00,100,,,,,,46.7,0.0,50.9,,,,18.25,101.83,20.23
2018-12-03 00:28:25+01:00,100,,,,,,46.74,0.0,51.06,,,,18.25,101.83,20.21
2018-12-03 00:29:25+01:00,100,,,,,,46.7,0.0,52.54,,,,18.25,101.83,20.19
2018-12-03 00:30:25+01:00,100,,,,,,46.67,0.0,53.88,,,,18.25,101.83,20.21
2018-12-03 00:31:25+01:00,100,,,,,,46.71,0.0,50.06,,,,18.25,101.82,20.23
2018-12-03 00:32:25+01:00,100,,,,,,46.7,0.0,50.86,,,,18.25,101.82,20.24
2018-12-03 00:33:25+01:00,100,,,,,,46.65,0.0,51.83,,,,18.25,101.83,20.23
2018-12-03 00:35:25+01:00,100,,,,,,46.7,0.0,52.0,,,,18.25,101.83,20.24
2018-12-03 00:36:25+01:00,100,,,,,,46.62,0.0,52.0,,,,18.25,101.83,20.23
2018-12-03 00:37:25+01:00,100,,,,,,46.66,0.0,51.74,,,,18.25,101.83,20.23
2018-12-03 00:38:25+01:00,100,,,,,,46.6,0.0,52.6,,,,18.25,101.83,20.23
2018-12-03 00:39:25+01:00,100,,,,,,46.6,0.0,52.18,,,,18.25,101.84,20.24
2018-12-03 00:40:25+01:00,100,,,,,,46.59,0.0,50.98,,,,18.25,101.83,20.24
2018-12-03 00:41:25+01:00,100,,,,,,46.65,0.0,50.78,,,,18.25,101.84,20.26
2018-12-03 00:42:25+01:00,100,,,,,,46.67,0.0,52.58,,,,18.25,101.83,20.23
2018-12-03 00:43:25+01:00,100,,,,,,46.67,0.0,52.54,,,,18.25,101.84,20.21
2018-12-03 00:45:25+01:00,100,,,,,,46.7,0.0,54.19,,,,18.25,101.84,20.19
2018-12-03 00:46:25+01:00,100,,,,,,46.73,0.0,53.45,,,,18.25,101.84,20.2
2018-12-03 00:47:25+01:00,100,,,,,,46.73,0.0,54.38,,,,18.25,101.83,20.19
2018-12-03 00:48:25+01:00,100,,,,,,46.72,0.0,53.21,,,,18.25,101.84,20.2
2018-12-03 00:49:25+01:00,100,,,,,,46.74,0.0,52.04,,,,18.25,101.84,20.17
2018-12-03 00:50:25+01:00,100,,,,,,46.76,0.0,51.5,,,,18.25,101.83,20.19
2018-12-03 00:51:25+01:00,100,,,,,,46.78,0.0,52.35,,,,18.25,101.84,20.17
2018-12-03 00:52:25+01:00,100,,,,,,46.79,0.0,52.2,,,,18.312,101.83,20.17
2018-12-03 00:54:25+01:00,100,,,,,,46.79,0.0,54.29,,,,18.25,101.83,20.16
2018-12-03 00:55:25+01:00,100,,,,,,46.78,0.0,50.82,,,,18.25,101.83,20.16
2018-12-03 00:56:25+01:00,100,,,,,,46.8,0.0,50.85,,,,18.25,101.83,20.16
2018-12-03 00:57:25+01:00,100,,,,,,46.77,0.0,52.56,,,,18.25,101.82,20.17
2018-12-03 00:58:25+01:00,100,,,,,,46.9,0.0,53.63,,,,18.25,101.82,20.17
2018-12-03 00:59:25+01:00,100,,,,,,46.86,0.0,51.55,,,,18.25,101.82,20.16
2018-12-03 01:00:25+01:00,100,,,,,,46.88,0.0,51.69,,,,18.25,101.81,20.13
2018-12-03 01:01:25+01:00,100,,,,,,46.96,0.0,52.58,,,,18.25,101.81,20.15
2018-12-03 01:02:25+01:00,100,,,,,,46.92,0.0,51.44,,,,18.25,101.81,20.07
2018-12-03 01:04:25+01:00,100,,,,,,46.81,0.0,51.67,,,,18.25,101.81,20.12
2018-12-03 01:05:25+01:00,100,,,,,,46.81,0.0,52.03,,,,18.25,101.81,20.15
2018-12-03 01:06:25+01:00,100,,,,,,46.75,0.0,50.31,,,,18.25,101.81,20.12
2018-12-03 01:07:25+01:00,100,,,,,,46.87,0.0,51.69,,,,18.25,101.81,20.15
2018-12-03 01:08:25+01:00,100,,,,,,46.87,0.0,50.89,,,,18.25,101.81,20.1
2018-12-03 01:09:25+01:00,100,,,,,,46.98,0.0,52.58,,,,18.25,101.8,20.13
2018-12-03 01:10:25+01:00,100,,,,,,46.94,0.0,51.31,,,,18.25,101.8,20.09
2018-12-03 01:11:25+01:00,100,,,,,,46.87,0.0,52.46,,,,18.25,101.8,20.12
2018-12-03 01:12:25+01:00,100,,,,,,46.96,0.0,51.29,,,,18.25,101.8,20.12
2018-12-03 01:14:25+01:00,100,,,,,,46.91,0.0,51.15,,,,18.25,101.79,20.09
2018-12-03 01:15:25+01:00,100,,,,,,46.79,0.0,52.22,,,,18.25,101.79,20.09
2018-12-03 01:16:25+01:00,100,,,,,,46.8,0.0,50.53,,,,18.25,101.79,20.13
2018-12-03 01:17:25+01:00,100,,,,,,46.8,0.0,51.78,,,,18.25,101.79,20.13
2018-12-03 01:18:25+01:00,100,,,,,,46.94,0.0,50.86,,,,18.25,101.79,20.16
2018-12-03 01:19:25+01:00,100,,,,,,46.98,0.0,52.85,,,,18.25,101.79,20.07
2018-12-03 01:20:25+01:00,100,,,,,,46.88,0.0,52.76,,,,18.25,101.79,20.09
2018-12-03 01:21:25+01:00,100,,,,,,46.9,0.0,51.87,,,,18.25,101.78,20.1
2018-12-03 01:22:25+01:00,100,,,,,,46.89,0.0,50.68,,,,18.25,101.79,20.1
2018-12-03 01:24:25+01:00,100,,,,,,46.89,0.0,53.74,,,,18.25,101.79,20.07
2018-12-03 01:25:25+01:00,100,,,,,,46.81,0.0,52.22,,,,18.25,101.79,20.1
2018-12-03 01:26:25+01:00,100,,,,,,46.87,0.0,51.99,,,,18.25,101.79,20.13
2018-12-03 01:27:25+01:00,100,,,,,,46.83,0.0,50.49,,,,18.25,101.8,20.12
2018-12-03 01:28:25+01:00,100,,,,,,46.85,0.0,52.6,,,,18.25,101.8,20.13
2018-12-03 01:29:25+01:00,100,,,,,,46.84,0.0,51.86,,,,18.25,101.8,20.12
2018-12-03 01:30:25+01:00,100,,,,,,46.87,0.0,53.84,,,,18.25,101.8,20.09
2018-12-03 01:31:25+01:00,100,,,,,,46.83,0.0,52.68,,,,18.25,101.8,20.1
2018-12-03 01:32:25+01:00,100,,,,,,46.8,0.0,52.18,,,,18.25,101.81,20.13
2018-12-03 01:34:25+01:00,100,,,,,,46.85,0.0,53.79,,,,18.25,101.8,20.06
2018-12-03 01:35:25+01:00,100,,,,,,46.9,0.0,53.65,,,,18.25,101.8,20.1
2018-12-03 01:36:25+01:00,100,,,,,,46.84,0.0,52.13,,,,18.25,101.8,20.1
2018-12-03 01:37:25+01:00,100,,,,,,46.91,0.0,51.36,,,,18.25,101.81,20.09
2018-12-03 01:38:25+01:00,100,,,,,,46.95,0.0,52.8,,,,18.25,101.81,20.03
2018-12-03 01:39:25+01:00,100,,,,,,46.97,0.0,51.95,,,,18.25,101.81,20.05
2018-12-03 01:40:25+01:00,100,,,,,,46.95,0.0,52.72,,,,18.25,101.81,20.05
2018-12-03 01:41:25+01:00,100,,,,,,46.89,0.0,51.38,,,,18.25,101.81,20.06
2018-12-03 01:43:25+01:00,100,,,,,,46.92,0.0,51.28,,,,18.25,101.81,20.1
2018-12-03 01:44:25+01:00,100,,,,,,46.86,0.0,51.9,,,,18.25,101.81,20.06
2018-12-03 01:45:25+01:00,100,,,,,,46.75,0.0,52.31,,,,18.188,101.81,20.09
2018-12-03 01:46:25+01:00,100,,,,,,46.85,0.0,51.49,,,,18.25,101.81,20.13
2018-12-03 01:47:25+01:00,100,,,,,,46.81,0.0,50.92,,,,18.25,101.82,20.07
2018-12-03 01:48:25+01:00,100,,,,,,46.77,0.0,53.5,,,,18.25,101.82,20.12
2018-12-03 01:49:25+01:00,100,,,,,,46.78,0.0,53.02,,,,18.25,101.82,20.13
2018-12-03 01:50:25+01:00,100,,,,,,46.79,0.0,53.91,,,,18.188,101.82,20.09
2018-12-03 01:51:25+01:00,100,,,,,,46.83,0.0,52.41,,,,18.188,101.82,20.1
2018-12-03 01:53:25+01:00,100,,,,,,46.84,0.0,53.32,,,,18.188,101.82,20.06
2018-12-03 01:54:25+01:00,100,,,,,,46.82,0.0,52.75,,,,18.188,101.82,20.09
2018-12-03 01:55:25+01:00,100,,,,,,46.85,0.0,53.27,,,,18.25,101.81,20.1
2018-12-03 01:56:25+01:00,100,,,,,,46.83,0.0,53.2,,,,18.188,101.81,20.07
2018-12-03 01:57:25+01:00,100,,,,,,46.89,0.0,51.32,,,,18.188,101.81,20.09
2018-12-03 01:58:25+01:00,100,,,,,,46.95,0.0,51.38,,,,18.25,101.81,20.06
2018-12-03 01:59:25+01:00,100,,,,,,46.94,0.0,52.46,,,,18.25,101.81,20.05
2018-12-03 02:00:25+01:00,100,,,,,,47.04,0.0,52.75,,,,18.25,101.81,20.06
2018-12-03 02:02:25+01:00,100,,,,,,47.06,0.0,52.79,,,,18.25,101.81,20.03
2018-12-03 02:03:25+01:00,100,,,,,,47.04,0.0,50.52,,,,18.188,101.82,19.97
2018-12-03 02:04:25+01:00,100,,,,,,46.98,0.0,52.24,,,,18.25,101.82,19.99
2018-12-03 02:05:25+01:00,100,,,,,,46.97,0.0,52.67,,,,18.188,101.82,20.02
2018-12-03 02:06:25+01:00,100,,,,,,46.9,0.0,52.53,,,,18.188,101.82,20.03
2018-12-03 02:07:25+01:00,100,,,,,,46.97,0.0,54.01,,,,18.25,101.82,20.05
2018-12-03 02:08:25+01:00,100,,,,,,46.9,0.0,53.31,,,,18.25,101.83,20.02
2018-12-03 02:09:25+01:00,100,,,,,,46.89,0.0,53.92,,,,18.25,101.82,20.05
2018-12-03 02:11:25+01:00,100,,,,,,46.9,0.0,51.97,,,,18.188,101.82,20.02
2018-12-03 02:12:25+01:00,100,,,,,,47.03,0.0,51.9,,,,18.188,101.82,20.06
2018-12-03 02:13:25+01:00,100,,,,,,46.98,0.0,50.51,,,,18.188,101.82,20.0
2018-12-03 02:14:25+01:00,100,,,,,,47.04,0.0,51.89,,,,18.188,101.82,20.03
2018-12-03 02:15:25+01:00,100,,,,,,46.92,0.0,51.48,,,,18.188,101.82,20.0
2018-12-03 02:16:25+01:00,100,,,,,,46.87,0.0,55.05,,,,18.188,101.82,20.06
2018-12-03 02:17:25+01:00,100,,,,,,46.95,0.0,52.24,,,,18.188,101.81,20.06
2018-12-03 02:18:25+01:00,100,,,,,,46.93,0.0,52.48,,,,18.188,101.81,20.03
2018-12-03 02:19:25+01:00,100,,,,,,46.97,0.0,51.04,,,,18.188,101.81,20.06
2018-12-03 02:21:26+01:00,100,,,,,,46.93,0.0,51.16,,,,18.188,101.81,19.99
2018-12-03 02:22:26+01:00,100,,,,,,46.93,0.0,52.47,,,,18.188,101.81,20.03
2018-12-03 02:23:26+01:00,100,,,,,,46.88,0.0,53.5,,,,18.188,101.81,20.02
2018-12-03 02:24:26+01:00,100,,,,,,46.87,0.0,53.08,,,,18.188,101.81,20.03
2018-12-03 02:25:26+01:00,100,,,,,,46.89,0.0,53.79,,,,18.188,101.81,20.05
2018-12-03 02:26:26+01:00,100,,,,,,46.82,0.0,50.62,,,,18.188,101.81,20.06
2018-12-03 02:27:26+01:00,100,,,,,,46.8,0.0,52.54,,,,18.188,101.81,20.07
2018-12-03 02:29:26+01:00,100,,,,,,46.84,0.0,52.92,,,,18.188,101.81,20.05
2018-12-03 02:30:26+01:00,100,,,,,,46.92,0.0,52.06,,,,18.188,101.81,20.06
2018-12-03 02:31:26+01:00,100,,,,,,46.87,0.0,51.3,,,,18.188,101.81,20.03
2018-12-03 02:32:26+01:00,100,,,,,,46.89,0.0,52.28,,,,18.188,101.82,20.03
2018-12-03 02:33:26+01:00,100,,,,,,46.82,0.0,50.97,,,,18.188,101.82,20.05
2018-12-03 02:34:26+01:00,100,,,,,,46.8,0.0,54.24,,,,18.188,101.82,20.03
2018-12-03 02:35:26+01:00,100,,,,,,46.73,0.0,52.87,,,,18.188,101.82,20.07
2018-12-03 02:36:26+01:00,100,,,,,,46.74,0.0,53.7,,,,18.188,101.82,20.09
2018-12-03 02:38:26+01:00,100,,,,,,46.8,0.0,52.93,,,,18.188,101.83,20.06
2018-12-03 02:39:26+01:00,100,,,,,,46.77,0.0,54.48,,,,18.188,101.82,20.06
2018-12-03 02:40:26+01:00,100,,,,,,46.72,0.0,52.75,,,,18.188,101.83,20.09
2018-12-03 02:41:26+01:00,100,,,,,,46.83,0.0,51.85,,,,18.188,101.83,20.09
2018-12-03 02:42:26+01:00,100,,,,,,46.84,0.0,53.3,,,,18.188,101.82,20.07
2018-12-03 02:43:26+01:00,100,,,,,,46.84,0.0,51.24,,,,18.188,101.83,20.06
2018-12-03 02:44:26+01:00,100,,,,,,46.79,0.0,53.1,,,,18.188,101.82,20.06
2018-12-03 02:45:26+01:00,100,,,,,,46.85,0.0,52.77,,,,18.188,101.82,20.07
2018-12-03 02:47:26+01:00,100,,,,,,46.8,0.0,53.85,,,,18.188,101.82,20.06
2018-12-03 02:48:26+01:00,100,,,,,,46.97,0.0,51.23,,,,18.188,101.82,20.05
2018-12-03 02:49:26+01:00,100,,,,,,47.01,0.0,50.03,,,,18.188,101.82,19.99
2018-12-03 02:50:26+01:00,100,,,,,,47.05,0.0,51.47,,,,18.188,101.82,19.95
2018-12-03 02:51:26+01:00,100,,,,,,47.03,0.0,52.22,,,,18.188,101.82,19.97
2018-12-03 02:52:26+01:00,100,,,,,,46.95,0.0,51.19,,,,18.188,101.82,19.99
2018-12-03 02:53:26+01:00,100,,,,,,47.04,0.0,52.51,,,,18.188,101.82,19.97
2018-12-03 02:54:26+01:00,100,,,,,,47.01,0.0,51.69,,,,18.188,101.82,19.97
2018-12-03 02:55:26+01:00,100,,,,,,46.87,0.0,51.92,,,,18.188,101.82,19.99
2018-12-03 02:57:26+01:00,100,,,,,,46.76,0.0,52.68,,,,18.188,101.82,20.03
2018-12-03 02:58:26+01:00,100,,,,,,46.79,0.0,51.32,,,,18.188,101.82,20.06
2018-12-03 02:59:26+01:00,100,,,,,,46.74,0.0,51.92,,,,18.188,101.83,20.06
2018-12-03 03:00:26+01:00,100,,,,,,46.81,0.0,52.94,,,,18.188,101.83,20.06
2018-12-03 03:01:26+01:00,100,,,,,,46.78,0.0,51.19,,,,18.188,101.83,20.03
2018-12-03 03:02:26+01:00,100,,,,,,46.77,0.0,52.71,,,,18.188,101.83,20.02
2018-12-03 03:03:26+01:00,100,,,,,,46.92,0.0,52.36,,,,18.188,101.83,20.05
2018-12-03 03:04:26+01:00,100,,,,,,46.97,0.0,50.84,,,,18.188,101.83,20.0
2018-12-03 03:05:26+01:00,100,,,,,,46.97,0.0,52.08,,,,18.188,101.83,19.97
2018-12-03 03:07:26+01:00,100,,,,,,46.83,0.0,52.31,,,,18.188,101.83,20.0
2018-12-03 03:08:26+01:00,100,,,,,,46.85,0.0,52.21,,,,18.188,101.83,20.03
2018-12-03 03:09:26+01:00,100,,,,,,46.81,0.0,51.22,,,,18.188,101.83,20.02
2018-12-03 03:10:26+01:00,100,,,,,,46.85,0.0,53.5,,,,18.188,101.83,20.02
2018-12-03 03:11:26+01:00,100,,,,,,46.77,0.0,50.92,,,,18.188,101.83,20.03
2018-12-03 03:12:26+01:00,100,,,,,,46.8,0.0,53.1,,,,18.125,101.83,20.05
2018-12-03 03:13:26+01:00,100,,,,,,46.85,0.0,52.96,,,,18.188,101.83,20.03
2018-12-03 03:14:26+01:00,100,,,,,,46.85,0.0,52.59,,,,18.125,101.83,20.03
2018-12-03 03:16:26+01:00,100,,,,,,46.88,0.0,51.88,,,,18.188,101.83,19.97
2018-12-03 03:17:26+01:00,100,,,,,,46.92,0.0,51.75,,,,18.125,101.83,19.97
2018-12-03 03:18:26+01:00,100,,,,,,46.97,0.0,51.36,,,,18.125,101.82,19.97
2018-12-03 03:19:26+01:00,100,,,,,,46.97,0.0,52.01,,,,18.125,101.82,19.99
2018-12-03 03:20:26+01:00,100,,,,,,46.99,0.0,52.25,,,,18.125,101.82,19.93
2018-12-03 03:21:26+01:00,100,,,,,,46.85,0.0,52.85,,,,18.188,101.82,19.95
2018-12-03 03:22:26+01:00,100,,,,,,46.86,0.0,51.26,,,,18.188,101.82,20.0
2018-12-03 03:23:26+01:00,100,,,,,,46.96,0.0,52.54,,,,18.125,101.82,19.99
2018-12-03 03:25:26+01:00,100,,,,,,46.79,0.0,52.11,,,,18.125,101.82,19.97
2018-12-03 03:26:26+01:00,100,,,,,,46.83,0.0,52.87,,,,18.125,101.81,20.02
2018-12-03 03:27:26+01:00,100,,,,,,46.96,0.0,52.35,,,,18.125,101.81,19.99
2018-12-03 03:28:26+01:00,100,,,,,,46.91,0.0,53.1,,,,18.125,101.81,19.96
2018-12-03 03:29:26+01:00,100,,,,,,46.88,0.0,53.57,,,,18.125,101.81,19.97
2018-12-03 03:30:26+01:00,100,,,,,,46.89,0.0,53.15,,,,18.125,101.8,19.96
2018-12-03 03:31:26+01:00,100,,,,,,46.88,0.0,51.72,,,,18.125,101.8,19.97
2018-12-03 03:32:26+01:00,100,,,,,,46.84,0.0,52.49,,,,18.125,101.8,19.99
2018-12-03 03:33:26+01:00,100,,,,,,46.95,0.0,52.06,,,,18.125,101.8,19.99
2018-12-03 03:35:26+01:00,100,,,,,,46.97,0.0,52.3,,,,18.125,101.8,19.93
2018-12-03 03:36:26+01:00,100,,,,,,46.9,0.0,52.14,,,,18.125,101.8,19.93
2018-12-03 03:37:26+01:00,100,,,,,,46.99,0.0,52.92,,,,18.125,101.8,19.96
2018-12-03 03:38:26+01:00,100,,,,,,47.0,0.0,52.47,,,,18.125,101.81,19.9
2018-12-03 03:39:26+01:00,100,,,,,,46.91,0.0,52.78,,,,18.125,101.81,19.92
2018-12-03 03:40:26+01:00,100,,,,,,46.98,0.0,52.96,,,,18.125,101.81,19.96
2018-12-03 03:41:26+01:00,100,,,,,,46.92,0.0,52.64,,,,18.125,101.81,19.96
2018-12-03 03:42:26+01:00,100,,,,,,46.93,0.0,53.18,,,,18.125,101.81,19.95
2018-12-03 03:43:26+01:00,100,,,,,,47.0,0.0,52.63,,,,18.125,101.81,19.93
2018-12-03 03:45:26+01:00,100,,,,,,46.87,0.0,52.55,,,,18.125,101.82,19.97
2018-12-03 03:46:26+01:00,100,,,,,,46.83,0.0,52.43,,,,18.125,101.82,19.95
2018-12-03 03:47:26+01:00,100,,,,,,46.85,0.0,52.99,,,,18.125,101.82,19.96
2018-12-03 03:48:26+01:00,100,,,,,,46.95,0.0,51.15,,,,18.125,101.82,19.97
2018-12-03 03:49:26+01:00,100,,,,,,46.96,0.0,51.01,,,,18.125,101.82,19.95
2018-12-03 03:50:26+01:00,100,,,,,,46.93,0.0,54.01,,,,18.125,101.82,19.93
2018-12-03 03:51:26+01:00,100,,,,,,46.9,0.0,52.4,,,,18.125,101.82,19.9
2018-12-03 03:52:26+01:00,100,,,,,,46.96,0.0,51.38,,,,18.125,101.82,19.96
2018-12-03 03:53:26+01:00,100,,,,,,46.84,0.0,51.98,,,,18.125,101.82,19.95
2018-12-03 03:55:26+01:00,100,,,,,,46.85,0.0,52.59,,,,18.125,101.82,19.95
2018-12-03 03:56:26+01:00,100,,,,,,46.84,0.0,51.13,,,,18.125,101.81,19.93
2018-12-03 03:57:26+01:00,100,,,,,,46.78,0.0,51.27,,,,18.125,101.81,19.97
2018-12-03 03:58:26+01:00,100,,,,,,46.79,0.0,52.67,,,,18.125,101.81,19.99
2018-12-03 03:59:26+01:00,100,,,,,,46.78,0.0,54.47,,,,18.125,101.81,20.0
2018-12-03 04:00:23+01:00,100,,,,,,46.77,0.0,52.77,,,,18.125,101.81,19.96
2018-12-03 04:01:23+01:00,100,,,,,,46.76,0.0,52.04,,,,18.062,101.81,20.0
2018-12-03 04:02:23+01:00,100,,,,,,46.7,0.0,51.17,,,,18.062,101.81,19.97
2018-12-03 04:03:23+01:00,100,,,,,,46.76,0.0,51.12,,,,18.125,101.81,20.0
2018-12-03 04:04:23+01:00,100,,,,,,46.81,0.0,52.67,,,,18.062,101.81,19.99
2018-12-03 04:05:23+01:00,100,,,,,,46.85,0.0,52.97,,,,18.062,101.81,19.99
2018-12-03 04:06:23+01:00,100,,,,,,46.77,0.0,52.86,,,,18.125,101.81,19.97
2018-12-03 04:07:23+01:00,100,,,,,,46.71,0.0,50.86,,,,18.125,101.81,20.02
2018-12-03 04:09:23+01:00,100,,,,,,46.63,0.0,52.0,,,,18.125,101.82,20.0
2018-12-03 04:10:23+01:00,100,,,,,,46.71,0.0,52.34,,,,18.125,101.82,20.07
2018-12-03 04:11:23+01:00,100,,,,,,46.74,0.0,51.95,,,,18.125,101.82,19.97
2018-12-03 04:12:23+01:00,100,,,,,,46.74,0.0,50.95,,,,18.125,101.82,19.97
2018-12-03 04:13:23+01:00,100,,,,,,46.73,0.0,51.71,,,,18.125,101.81,19.96
2018-12-03 04:14:23+01:00,100,,,,,,46.8,0.0,51.25,,,,18.125,101.81,20.0
2018-12-03 04:15:23+01:00,100,,,,,,46.79,0.0,51.49,,,,18.125,101.81,19.96
2018-12-03 04:16:23+01:00,100,,,,,,46.88,0.0,51.99,,,,18.125,101.8,19.97
2018-12-03 04:17:23+01:00,100,,,,,,46.95,0.0,50.92,,,,18.062,101.81,19.93
2018-12-03 04:19:23+01:00,100,,,,,,46.81,0.0,51.88,,,,18.125,101.82,19.93
2018-12-03 04:20:23+01:00,100,,,,,,46.78,0.0,52.2,,,,18.125,101.82,19.93
2018-12-03 04:21:23+01:00,100,,,,,,46.7,0.0,51.1,,,,18.125,101.82,19.96
2018-12-03 04:22:23+01:00,100,,,,,,46.78,0.0,53.02,,,,18.125,101.82,19.97
2018-12-03 04:23:23+01:00,100,,,,,,46.78,0.0,52.09,,,,18.062,101.82,19.96
2018-12-03 04:24:23+01:00,100,,,,,,46.84,0.0,52.52,,,,18.062,101.82,19.99
2018-12-03 04:25:23+01:00,100,,,,,,46.82,0.0,52.67,,,,18.062,101.81,19.97
2018-12-03 04:26:23+01:00,100,,,,,,46.8,0.0,53.41,,,,18.062,101.82,19.95
2018-12-03 04:27:23+01:00,100,,,,,,46.71,0.0,52.96,,,,18.062,101.81,19.97
2018-12-03 04:29:23+01:00,100,,,,,,46.8,0.0,52.23,,,,18.062,101.81,19.97
2018-12-03 04:30:23+01:00,100,,,,,,46.7,0.0,51.23,,,,18.125,101.81,19.93
2018-12-03 04:31:23+01:00,100,,,,,,46.68,0.0,53.81,,,,18.062,101.8,19.96
2018-12-03 04:32:23+01:00,100,,,,,,46.64,0.0,53.17,,,,18.062,101.8,19.97
2018-12-03 04:33:23+01:00,100,,,,,,46.63,0.0,53.12,,,,18.062,101.79,19.97
2018-12-03 04:34:23+01:00,100,,,,,,46.63,0.0,51.75,,,,18.062,101.79,20.0
2018-12-03 04:35:23+01:00,100,,,,,,46.72,0.0,51.4,,,,18.062,101.79,19.99
2018-12-03 04:36:23+01:00,100,,,,,,46.86,0.0,51.77,,,,18.062,101.79,19.95
2018-12-03 04:37:23+01:00,100,,,,,,46.91,0.0,52.83,,,,18.062,101.79,19.88
2018-12-03 04:39:23+01:00,100,,,,,,46.94,0.0,54.31,,,,18.062,101.79,19.9
2018-12-03 04:40:23+01:00,100,,,,,,46.84,0.0,53.03,,,,18.062,101.8,19.86
2018-12-03 04:41:23+01:00,100,,,,,,46.84,0.0,51.66,,,,18.062,101.8,19.9
2018-12-03 04:42:23+01:00,100,,,,,,46.75,0.0,50.99,,,,18.062,101.8,19.9
2018-12-03 04:43:23+01:00,100,,,,,,46.75,0.0,53.49,,,,18.062,101.8,19.95
2018-12-03 04:44:23+01:00,100,,,,,,46.8,0.0,53.48,,,,18.062,101.8,19.93
2018-12-03 04:45:23+01:00,100,,,,,,46.76,0.0,53.3,,,,18.062,101.81,19.93
2018-12-03 04:47:23+01:00,100,,,,,,46.88,0.0,53.74,,,,18.062,101.81,19.9
2018-12-03 04:48:23+01:00,100,,,,,,46.75,0.0,51.24,,,,18.062,101.81,19.89
2018-12-03 04:49:23+01:00,100,,,,,,46.8,0.0,53.78,,,,18.062,101.81,19.95
2018-12-03 04:50:23+01:00,100,,,,,,46.88,0.0,51.67,,,,18.062,101.81,19.9
2018-12-03 04:51:23+01:00,100,,,,,,46.81,0.0,53.72,,,,18.062,101.81,19.92
2018-12-03 04:52:23+01:00,100,,,,,,46.78,0.0,53.48,,,,18.062,101.81,19.92
2018-12-03 04:53:23+01:00,100,,,,,,46.77,0.0,51.46,,,,18.062,101.81,19.92
2018-12-03 04:54:23+01:00,100,,,,,,46.83,0.0,51.09,,,,18.062,101.8,19.92
2018-12-03 04:55:23+01:00,100,,,,,,46.78,0.0,51.29,,,,18.062,101.81,19.89
2018-12-03 04:57:23+01:00,100,,,,,,46.78,0.0,51.69,,,,18.062,101.81,19.95
2018-12-03 04:58:23+01:00,100,,,,,,46.75,0.0,52.3,,,,18.062,101.81,19.9
2018-12-03 04:59:23+01:00,100,,,,,,46.81,0.0,51.09,,,,18.062,101.8,19.96
2018-12-03 05:00:23+01:00,100,,,,,,46.82,0.0,53.07,,,,18.062,101.8,19.9
2018-12-03 05:01:23+01:00,100,,,,,,46.82,0.0,52.53,,,,18.062,101.8,19.9
2018-12-03 05:02:23+01:00,100,,,,,,46.85,0.0,51.38,,,,18.062,101.8,19.9
2018-12-03 05:03:23+01:00,100,,,,,,46.89,0.0,54.77,,,,18.062,101.79,19.89
2018-12-03 05:04:23+01:00,100,,,,,,46.89,0.0,52.88,,,,18.062,101.79,19.88
2018-12-03 05:06:23+01:00,100,,,,,,46.88,0.0,51.97,,,,18.062,101.79,19.86
2018-12-03 05:07:23+01:00,100,,,,,,46.76,0.0,52.43,,,,18.062,101.8,19.86
2018-12-03 05:08:23+01:00,100,,,,,,46.72,0.0,52.14,,,,18.062,101.79,19.9
2018-12-03 05:09:23+01:00,100,,,,,,46.76,0.0,52.39,,,,18.062,101.79,19.95
2018-12-03 05:10:23+01:00,100,,,,,,46.78,0.0,53.39,,,,18.062,101.78,19.9
2018-12-03 05:11:23+01:00,100,,,,,,46.82,0.0,51.97,,,,18.062,101.78,19.9
2018-12-03 05:12:23+01:00,100,,,,,,46.86,0.0,51.72,,,,18.062,101.77,19.89
2018-12-03 05:13:23+01:00,100,,,,,,46.82,0.0,51.44,,,,18.0,101.77,19.89
2018-12-03 05:14:23+01:00,100,,,,,,46.76,0.0,53.34,,,,18.0,101.76,19.89
2018-12-03 05:16:23+01:00,100,,,,,,46.79,0.0,50.27,,,,18.0,101.75,19.88
2018-12-03 05:17:23+01:00,100,,,,,,46.81,0.0,53.25,,,,18.0,101.76,19.88
2018-12-03 05:18:23+01:00,100,,,,,,46.86,0.0,52.93,,,,18.0,101.75,19.86
2018-12-03 05:19:23+01:00,100,,,,,,46.81,0.0,51.97,,,,18.0,101.76,19.86
2018-12-03 05:20:23+01:00,100,,,,,,46.93,0.0,53.11,,,,18.062,101.76,19.88
2018-12-03 05:21:23+01:00,100,,,,,,46.91,0.0,53.65,,,,18.0,101.77,19.86
2018-12-03 05:22:23+01:00,100,,,,,,46.88,0.0,53.15,,,,18.0,101.77,19.83
2018-12-03 05:23:23+01:00,100,,,,,,46.87,0.0,52.23,,,,18.062,101.78,19.89
2018-12-03 05:25:23+01:00,100,,,,,,46.78,0.0,51.74,,,,18.0,101.78,19.86
2018-12-03 05:26:23+01:00,100,,,,,,46.83,0.0,52.13,,,,18.0,101.78,19.89
2018-12-03 05:27:23+01:00,100,,,,,,46.79,0.0,51.18,,,,18.0,101.78,19.86
2018-12-03 05:28:23+01:00,100,,,,,,46.73,0.0,51.53,,,,18.0,101.78,19.89
2018-12-03 05:29:23+01:00,100,,,,,,46.74,0.0,53.15,,,,18.0,101.77,19.89
2018-12-03 05:30:23+01:00,100,,,,,,46.77,0.0,53.18,,,,18.0,101.77,19.9
2018-12-03 05:31:23+01:00,100,,,,,,46.81,0.0,54.95,,,,18.0,101.77,19.89
2018-12-03 05:32:23+01:00,100,,,,,,46.88,0.0,51.09,,,,18.0,101.77,19.86
2018-12-03 05:33:23+01:00,100,,,,,,46.88,0.0,52.05,,,,18.0,101.76,19.85
2018-12-03 05:35:23+01:00,100,,,,,,46.83,0.0,51.17,,,,18.0,101.77,19.85
2018-12-03 05:36:23+01:00,100,,,,,,46.75,0.0,51.25,,,,18.0,101.76,19.85
2018-12-03 05:37:23+01:00,100,,,,,,46.77,0.0,52.9,,,,18.0,101.77,19.88
2018-12-03 05:38:23+01:00,100,,,,,,46.76,0.0,52.61,,,,18.0,101.77,19.89
2018-12-03 05:39:23+01:00,100,,,,,,46.81,0.0,52.71,,,,18.0,101.77,19.86
2018-12-03 05:40:23+01:00,100,,,,,,46.8,0.0,53.02,,,,18.0,101.77,19.86
2018-12-03 05:41:23+01:00,100,,,,,,46.79,0.0,54.76,,,,18.0,101.77,19.85
2018-12-03 05:42:23+01:00,100,,,,,,46.75,0.0,52.19,,,,18.0,101.77,19.88
2018-12-03 05:44:23+01:00,100,,,,,,46.75,0.0,53.86,,,,18.0,101.76,19.86
2018-12-03 05:45:23+01:00,100,,,,,,46.7,0.0,51.67,,,,18.0,101.76,19.85
2018-12-03 05:46:23+01:00,100,,,,,,46.8,0.0,53.53,,,,18.0,101.76,19.86
2018-12-03 05:47:23+01:00,100,,,,,,46.73,0.0,53.27,,,,18.0,101.77,19.86
2018-12-03 05:48:23+01:00,100,,,,,,46.8,0.0,52.69,,,,18.0,101.77,19.89
2018-12-03 05:49:23+01:00,100,,,,,,46.8,0.0,53.69,,,,18.0,101.77,19.83
2018-12-03 05:50:23+01:00,100,,,,,,46.86,0.0,53.35,,,,18.0,101.77,19.83
2018-12-03 05:51:23+01:00,100,,,,,,46.8,0.0,52.01,,,,18.0,101.77,19.82
2018-12-03 05:53:23+01:00,100,,,,,,46.71,0.0,51.55,,,,17.938,101.77,19.85
2018-12-03 05:54:23+01:00,100,,,,,,46.63,0.0,51.56,,,,17.938,101.77,19.86
2018-12-03 05:55:23+01:00,100,,,,,,46.61,0.0,51.78,,,,18.0,101.77,19.88
2018-12-03 05:56:23+01:00,100,,,,,,46.61,0.0,51.26,,,,18.0,101.77,19.89
2018-12-03 05:57:23+01:00,100,,,,,,46.68,0.0,51.92,,,,18.0,101.76,19.92
2018-12-03 05:58:23+01:00,100,,,,,,46.65,0.0,52.73,,,,18.0,101.77,19.9
2018-12-03 05:59:23+01:00,100,,,,,,46.65,0.0,53.12,,,,18.0,101.77,19.86
2018-12-03 06:01:23+01:00,100,,,,,,46.65,0.0,52.34,,,,17.938,101.77,19.86
2018-12-03 06:02:23+01:00,100,,,,,,46.64,0.0,52.84,,,,18.0,101.77,19.89
2018-12-03 06:03:23+01:00,100,,,,,,46.64,0.0,52.61,,,,17.938,101.77,19.89
2018-12-03 06:04:23+01:00,100,,,,,,46.57,0.0,53.92,,,,17.938,101.77,19.88
2018-12-03 06:05:23+01:00,100,,,,,,46.6,0.0,51.02,,,,17.938,101.77,19.89
2018-12-03 06:06:23+01:00,100,,,,,,46.67,0.0,52.4,,,,17.938,101.77,19.88
2018-12-03 06:07:23+01:00,100,,,,,,46.68,0.0,51.98,,,,17.938,101.77,19.89
2018-12-03 06:08:23+01:00,100,,,,,,46.67,0.0,51.94,,,,17.938,101.77,19.85
2018-12-03 06:10:23+01:00,100,,,,,,46.75,0.0,51.77,,,,17.938,101.77,19.82
2018-12-03 06:11:23+01:00,100,,,,,,46.81,0.0,52.7,,,,17.938,101.77,19.82
2018-12-03 06:12:23+01:00,100,,,,,,46.75,0.0,53.09,,,,17.938,101.78,19.83
2018-12-03 06:13:23+01:00,100,,,,,,46.68,0.0,52.73,,,,17.938,101.78,19.83
2018-12-03 06:14:23+01:00,100,,,,,,46.73,0.0,51.66,,,,17.938,101.77,19.85
2018-12-03 06:15:23+01:00,100,,,,,,46.77,0.0,53.17,,,,17.938,101.77,19.85
2018-12-03 06:16:23+01:00,100,,,,,,46.75,0.0,51.49,,,,17.938,101.77,19.83
2018-12-03 06:17:23+01:00,100,,,,,,46.75,0.0,52.6,,,,17.938,101.77,19.82
2018-12-03 06:19:23+01:00,100,,,,,,46.75,0.0,53.4,,,,17.938,101.77,19.83
2018-12-03 06:20:23+01:00,100,,,,,,46.65,0.0,52.31,,,,17.938,101.77,19.82
2018-12-03 06:21:23+01:00,100,,,,,,46.73,0.0,51.68,,,,17.938,101.77,19.86
2018-12-03 06:22:23+01:00,100,,,,,,46.67,0.0,51.32,,,,17.938,101.77,19.85
2018-12-03 06:23:23+01:00,100,,,,,,46.68,0.0,53.81,,,,17.938,101.78,19.86
2018-12-03 06:24:23+01:00,100,,,,,,46.7,0.0,53.09,,,,17.938,101.77,19.86
2018-12-03 06:25:23+01:00,100,,,,,,46.65,0.0,51.79,,,,17.938,101.77,19.88
2018-12-03 06:27:23+01:00,100,,,,,,46.66,0.0,51.76,,,,17.938,101.77,19.85
2018-12-03 06:28:23+01:00,100,,,,,,46.67,0.0,54.46,,,,17.938,101.77,19.86
2018-12-03 06:29:23+01:00,100,,,,,,46.77,0.0,51.43,,,,17.938,101.77,19.85
2018-12-03 06:30:23+01:00,100,,,,,,46.86,0.0,52.78,,,,17.938,101.77,19.8
2018-12-03 06:31:23+01:00,100,,,,,,46.8,0.0,53.49,,,,17.938,101.77,19.78
2018-12-03 06:32:23+01:00,100,,,,,,46.83,0.0,51.08,,,,17.938,101.77,19.8
2018-12-03 06:33:23+01:00,100,,,,,,46.86,0.0,52.95,,,,17.938,101.77,19.8
2018-12-03 06:34:23+01:00,100,,,,,,46.83,0.0,52.24,,,,17.938,101.77,19.78
2018-12-03 06:36:23+01:00,100,,,,,,46.75,0.0,50.52,,,,17.938,101.78,19.79
2018-12-03 06:37:23+01:00,100,,,,,,46.68,0.0,51.1,,,,17.938,101.77,19.83
2018-12-03 06:38:23+01:00,100,,,,,,46.74,0.0,50.91,,,,17.938,101.78,19.83
2018-12-03 06:39:23+01:00,100,,,,,,46.74,0.0,53.11,,,,17.938,101.78,19.82
2018-12-03 06:40:23+01:00,100,,,,,,46.7,0.0,52.87,,,,18.0,101.78,19.8
2018-12-03 06:41:23+01:00,100,,,,,,46.73,0.0,53.43,,,,17.938,101.78,19.83
2018-12-03 06:42:23+01:00,100,,,,,,46.73,0.0,50.74,,,,17.938,101.78,19.82
2018-12-03 06:43:23+01:00,100,,,,,,46.81,0.0,51.62,,,,17.938,101.77,19.82
2018-12-03 06:45:23+01:00,100,,,,,,46.84,0.0,51.45,,,,17.938,101.78,19.79
2018-12-03 06:46:23+01:00,100,,,,,,46.86,0.0,51.25,,,,17.938,101.78,19.78
2018-12-03 06:47:23+01:00,100,,,,,,46.75,0.0,52.55,,,,17.938,101.78,19.78
2018-12-03 06:48:23+01:00,100,,,,,,46.77,0.0,54.53,,,,17.938,101.78,19.8
2018-12-03 06:49:23+01:00,100,,,,,,46.9,0.0,52.01,,,,17.938,101.78,19.8
2018-12-03 06:50:23+01:00,100,,,,,,46.83,0.0,54.3,,,,17.938,101.78,19.72
2018-12-03 06:51:23+01:00,100,,,,,,46.77,0.0,52.72,,,,17.938,101.78,19.76
2018-12-03 06:52:23+01:00,100,,,,,,46.81,0.0,53.12,,,,17.938,101.78,19.83
2018-12-03 06:53:23+01:00,100,,,,,,46.8,0.0,53.93,,,,17.938,101.78,19.78
2018-12-03 06:55:23+01:00,100,,,,,,46.79,0.0,53.12,,,,17.938,101.78,19.85
2018-12-03 06:56:23+01:00,100,,,,,,46.79,0.0,50.77,,,,17.938,101.78,19.76
2018-12-03 06:57:23+01:00,100,,,,,,46.79,0.0,52.39,,,,17.938,101.79,19.79
2018-12-03 06:58:23+01:00,100,,,,,,46.81,0.0,52.84,,,,17.938,101.79,19.78
2018-12-03 06:59:23+01:00,100,,,,,,46.74,0.0,52.04,,,,17.938,101.79,19.76
2018-12-03 07:00:23+01:00,100,,,,,,46.77,0.0,50.66,,,,17.938,101.79,19.82
2018-12-03 07:01:23+01:00,100,,,,,,46.93,0.0,53.05,,,,17.938,101.79,19.8
2018-12-03 07:02:23+01:00,100,,,,,,46.82,0.0,51.69,,,,17.938,101.79,19.76
2018-12-03 07:04:23+01:00,100,,,,,,46.83,0.0,53.79,,,,17.938,101.8,19.79
2018-12-03 07:05:23+01:00,100,,,,,,46.74,0.0,51.6,,,,17.938,101.8,19.78
2018-12-03 07:06:23+01:00,100,,,,,,46.74,0.0,52.19,,,,17.938,101.8,19.82
2018-12-03 07:07:23+01:00,100,,,,,,46.87,0.0,52.74,,,,17.938,101.8,19.8
2018-12-03 07:08:23+01:00,100,,,,,,46.84,0.0,51.45,,,,17.938,101.8,19.76
2018-12-03 07:09:23+01:00,100,,,,,,46.94,0.0,53.24,,,,17.938,101.8,19.79
2018-12-03 07:10:23+01:00,100,,,,,,46.84,0.0,52.68,,,,17.938,101.8,19.72
2018-12-03 07:11:23+01:00,100,,,,,,46.89,0.0,53.69,,,,17.938,101.8,19.73
2018-12-03 07:12:23+01:00,100,,,,,,47.02,0.0,52.36,,,,17.938,101.8,19.73
2018-12-03 07:14:23+01:00,100,,,,,,46.94,0.0,51.59,,,,17.938,101.8,19.75
2018-12-03 07:15:23+01:00,100,,,,,,46.91,0.0,53.56,,,,17.938,101.8,19.7
2018-12-03 07:16:23+01:00,100,,,,,,46.96,0.0,52.06,,,,17.938,101.8,19.7
2018-12-03 07:17:23+01:00,100,,,,,,46.98,0.0,54.11,,,,17.938,101.81,19.7
2018-12-03 07:18:23+01:00,100,,,,,,46.99,0.0,51.3,,,,17.938,101.8,19.7
2018-12-03 07:19:23+01:00,100,,,,,,47.07,0.0,54.29,,,,17.938,101.81,19.7
2018-12-03 07:20:23+01:00,100,,,,,,47.03,0.0,51.14,,,,17.938,101.81,19.66
2018-12-03 07:21:23+01:00,100,,,,,,46.96,0.0,51.29,,,,17.938,101.82,19.68
2018-12-03 07:23:23+01:00,100,,,,,,46.95,0.0,53.05,,,,17.938,101.81,19.73
2018-12-03 07:24:23+01:00,100,,,,,,46.96,0.0,53.89,,,,17.938,101.82,19.73
2018-12-03 07:25:23+01:00,100,,,,,,46.93,0.0,53.93,,,,17.938,101.82,19.73
2018-12-03 07:26:23+01:00,100,,,,,,47.05,0.0,53.76,,,,17.938,101.82,19.72
2018-12-03 07:27:23+01:00,100,,,,,,47.03,0.0,51.61,,,,17.938,101.82,19.66
2018-12-03 07:28:23+01:00,100,,,,,,47.09,75.47,56.94,,,,17.938,101.82,19.69
2018-12-03 07:29:23+01:00,100,,,,,,47.25,141.99,52.97,,,,17.938,101.82,19.69
2018-12-03 07:30:23+01:00,100,,,,,,49.72,176.78,54.43,,,,18.0,101.83,19.65
2018-12-03 07:32:23+01:00,100,,,,,,47.52,175.55,57.06,,,,18.0,101.83,19.68
2018-12-03 07:33:23+01:00,100,,,,,,47.23,176.63,52.87,,,,18.0,101.83,19.76
2018-12-03 07:34:23+01:00,100,,,,,,47.23,174.59,67.38,,,,18.0,101.82,19.83
2018-12-03 07:35:23+01:00,100,,,,,,47.21,176.12,54.95,,,,18.0,101.83,19.86
2018-12-03 07:36:23+01:00,100,,,,,,47.27,0.0,51.73,,,,18.0,101.83,19.89
2018-12-03 07:37:23+01:00,100,,,,,,47.2,0.0,52.27,,,,18.062,101.82,19.85
2018-12-03 07:38:23+01:00,100,,,,,,47.22,0.0,54.16,,,,18.062,101.82,19.9
2018-12-03 07:39:23+01:00,100,,,,,,47.23,0.0,52.52,,,,18.0,101.83,19.86
2018-12-03 07:40:23+01:00,100,,,,,,47.21,0.0,52.49,,,,18.0,101.83,19.85
2018-12-03 07:42:23+01:00,100,,,,,,47.14,0.0,53.46,,,,18.0,101.83,19.89
2018-12-03 07:43:23+01:00,100,,,,,,47.08,0.0,51.11,,,,18.0,101.83,19.89
2018-12-03 07:44:23+01:00,100,,,,,,47.12,0.0,51.94,,,,18.0,101.83,19.88
2018-12-03 07:45:23+01:00,100,,,,,,47.39,0.0,52.61,,,,18.0,101.83,19.86
2018-12-03 07:46:23+01:00,100,,,,,,47.39,0.0,52.19,,,,18.0,101.83,19.78
2018-12-03 07:47:23+01:00,100,,,,,,47.43,0.0,53.11,,,,18.0,101.83,19.78
2018-12-03 07:48:23+01:00,100,,,,,,47.35,0.0,54.3,,,,17.938,101.82,19.75
2018-12-03 07:49:23+01:00,100,,,,,,47.4,0.0,52.09,,,,18.0,101.82,19.76
2018-12-03 07:51:23+01:00,100,,,,,,47.37,0.74,53.6,,,,17.938,101.83,19.7
2018-12-03 07:52:23+01:00,100,,,,,,47.39,1.26,52.79,,,,17.938,101.83,19.75
2018-12-03 07:53:23+01:00,100,,,,,,47.3,2.28,55.01,,,,17.938,101.83,19.75
2018-12-03 07:54:23+01:00,100,,,,,,47.26,2.79,52.34,,,,17.938,101.83,19.76
2018-12-03 07:55:23+01:00,100,,,,,,47.39,3.87,52.08,,,,17.938,101.82,19.79
2018-12-03 07:56:23+01:00,100,,,,,,47.31,4.38,51.51,,,,18.0,101.82,19.75
2018-12-03 07:57:23+01:00,100,,,,,,47.24,5.4,52.74,,,,18.0,101.82,19.78
2018-12-03 07:58:23+01:00,100,,,,,,47.18,5.34,52.69,,,,17.938,101.82,19.76
2018-12-03 08:00:23+01:00,100,,,,,,47.31,6.81,52.88,,,,17.938,101.82,19.76
2018-12-03 08:01:23+01:00,100,,,,,,47.25,6.69,53.15,,,,18.0,101.82,19.73
2018-12-03 08:02:23+01:00,100,,,,,,47.27,7.59,52.5,,,,17.938,101.82,19.76
2018-12-03 08:03:23+01:00,100,,,,,,47.17,6.9,51.54,,,,17.938,101.82,19.76
2018-12-03 08:04:23+01:00,100,,,,,,47.08,6.72,50.73,,,,17.938,101.82,19.8
2018-12-03 08:05:23+01:00,100,,,,,,47.1,8.07,51.78,,,,17.938,101.82,19.8
2018-12-03 08:06:23+01:00,100,,,,,,47.09,7.19,53.23,,,,18.0,101.82,19.79
2018-12-03 08:08:23+01:00,100,,,,,,47.08,8.69,56.16,,,,17.938,101.81,19.8
2018-12-03 08:09:23+01:00,100,,,,,,47.15,9.53,50.78,,,,17.938,101.81,19.79
2018-12-03 08:10:23+01:00,100,,,,,,47.24,9.35,51.49,,,,17.938,101.81,19.78
2018-12-03 08:11:23+01:00,100,,,,,,47.24,11.45,52.72,,,,18.0,101.81,19.75
2018-12-03 08:12:23+01:00,100,,,,,,47.3,13.5,56.28,,,,17.938,101.82,19.75
2018-12-03 08:13:23+01:00,100,,,,,,47.19,14.73,51.68,,,,17.938,101.82,19.73
2018-12-03 08:14:23+01:00,100,,,,,,47.22,14.45,53.27,,,,18.0,101.82,19.78
2018-12-03 08:15:23+01:00,100,,,,,,47.26,13.24,51.85,,,,18.0,101.82,19.76
2018-12-03 08:17:23+01:00,100,,,,,,47.14,14.58,52.8,,,,17.938,101.82,19.76
2018-12-03 08:18:23+01:00,100,,,,,,47.08,15.51,52.66,,,,18.0,101.81,19.76
2018-12-03 08:19:23+01:00,100,,,,,,47.08,17.64,52.31,,,,18.0,101.81,19.8
2018-12-03 08:20:23+01:00,100,,,,,,47.09,19.26,53.24,,,,18.0,101.82,19.79
2018-12-03 08:21:23+01:00,100,,,,,,47.04,22.54,51.41,,,,18.0,101.82,19.78
2018-12-03 08:22:23+01:00,100,,,,,,47.17,25.94,51.63,,,,18.0,101.82,19.82
2018-12-03 08:23:23+01:00,100,,,,,,47.07,28.25,52.47,,,,18.0,101.83,19.76
2018-12-03 08:24:23+01:00,100,,,,,,47.1,30.89,52.8,,,,18.0,101.83,19.82
2018-12-03 08:26:23+01:00,100,,,,,,47.23,35.38,53.45,,,,18.0,101.84,19.78
2018-12-03 08:27:23+01:00,100,,,,,,47.17,36.93,53.39,,,,18.0,101.84,19.75
2018-12-03 08:28:23+01:00,100,,,,,,47.09,38.7,53.87,,,,18.0,101.84,19.76
2018-12-03 08:29:23+01:00,100,,,,,,47.16,40.89,51.51,,,,18.0,101.84,19.78
2018-12-03 08:30:23+01:00,100,,,,,,47.13,44.08,52.28,,,,18.0,101.84,19.76
2018-12-03 08:31:23+01:00,100,,,,,,47.21,46.1,54.48,,,,18.0,101.84,19.76
2018-12-03 08:32:23+01:00,100,,,,,,47.12,48.4,53.85,,,,18.0,101.84,19.75
2018-12-03 08:33:23+01:00,100,,,,,,47.15,50.79,52.35,,,,18.0,101.84,19.78
2018-12-03 08:34:23+01:00,100,,,,,,47.16,52.94,53.01,,,,18.0,101.85,19.76
2018-12-03 08:36:23+01:00,100,,,,,,47.03,61.16,52.92,,,,18.0,101.85,19.78
2018-12-03 08:37:23+01:00,100,,,,,,47.02,63.55,53.54,,,,18.062,101.85,19.79
2018-12-03 08:38:23+01:00,100,,,,,,47.08,66.38,53.9,,,,18.0,101.85,19.83
2018-12-03 08:39:23+01:00,100,,,,,,47.14,68.67,51.94,,,,18.0,101.85,19.8
2018-12-03 08:40:23+01:00,100,,,,,,47.15,70.75,53.23,,,,18.062,101.85,19.78
2018-12-03 08:41:23+01:00,100,,,,,,47.16,76.14,52.57,,,,18.062,101.84,19.76
2018-12-03 08:42:23+01:00,100,,,,,,47.21,79.18,53.06,,,,18.062,101.84,19.76
2018-12-03 08:43:23+01:00,100,,,,,,47.18,82.3,51.57,,,,18.062,101.84,19.73
2018-12-03 08:45:23+01:00,100,,,,,,47.19,89.26,52.16,,,,18.062,101.84,19.78
2018-12-03 08:46:23+01:00,100,,,,,,47.21,91.31,53.23,,,,18.125,101.84,19.72
2018-12-03 08:47:23+01:00,100,,,,,,47.19,94.47,51.92,,,,18.125,101.84,19.75
2018-12-03 08:48:23+01:00,100,,,,,,47.12,98.52,51.67,,,,18.125,101.85,19.72
2018-12-03 08:49:23+01:00,100,,,,,,47.01,100.92,53.2,,,,18.125,101.85,19.76
2018-12-03 08:50:23+01:00,100,,,,,,47.03,106.43,52.61,,,,18.125,101.85,19.79
2018-12-03 08:51:23+01:00,100,,,,,,47.06,108.62,52.38,,,,18.125,101.85,19.78
2018-12-03 08:52:23+01:00,100,,,,,,47.08,112.79,53.34,,,,18.125,101.85,19.8
2018-12-03 08:53:23+01:00,100,,,,,,47.16,116.97,51.41,,,,18.125,101.85,19.79
2018-12-03 08:55:23+01:00,100,,,,,,47.11,123.96,49.9,,,,18.125,101.85,19.79
2018-12-03 08:56:23+01:00,100,,,,,,47.13,122.66,51.67,,,,18.188,101.85,19.82
2018-12-03 08:57:23+01:00,100,,,,,,47.16,129.17,53.15,,,,18.188,101.85,19.79
2018-12-03 08:58:23+01:00,100,,,,,,47.0,133.16,52.15,,,,18.188,101.84,19.76
2018-12-03 08:59:23+01:00,100,,,,,,46.94,135.82,52.33,,,,18.188,101.85,19.8
2018-12-03 09:00:23+01:00,100,,,,,,47.02,138.34,52.84,,,,18.188,101.84,19.83
2018-12-03 09:01:23+01:00,100,,,,,,47.0,139.45,53.7,,,,18.188,101.84,19.83
2018-12-03 09:02:23+01:00,100,,,,,,47.03,137.03,53.16,,,,18.188,101.85,19.83
2018-12-03 09:03:23+01:00,100,,,,,,46.94,139.78,53.2,,,,18.188,101.85,19.82
2018-12-03 09:05:23+01:00,100,,,,,,47.0,144.29,52.52,,,,18.188,101.85,19.88
2018-12-03 09:06:23+01:00,100,,,,,,46.9,147.26,51.91,,,,18.188,101.85,19.85
2018-12-03 09:07:23+01:00,100,,,,,,47.09,146.21,53.67,,,,18.188,101.85,19.85
2018-12-03 09:08:23+01:00,100,,,,,,47.28,150.51,51.58,,,,18.188,101.85,19.76
2018-12-03 09:09:23+01:00,100,,,,,,47.12,155.34,52.82,,,,18.188,101.85,19.72
2018-12-03 09:10:23+01:00,100,,,,,,46.99,159.44,52.45,,,,18.188,101.85,19.8
2018-12-03 09:11:23+01:00,100,,,,,,47.15,157.91,54.68,,,,18.188,101.85,19.78
2018-12-03 09:12:23+01:00,100,,,,,,46.99,156.68,51.77,,,,18.25,101.85,19.79
2018-12-03 09:13:23+01:00,100,,,,,,47.05,162.17,52.08,,,,18.188,101.85,19.85
2018-12-03 09:15:23+01:00,100,,,,,,47.02,169.26,52.72,,,,18.25,101.85,19.82
2018-12-03 09:16:23+01:00,100,,,,,,47.08,154.97,54.18,,,,18.25,101.86,19.79
2018-12-03 09:17:23+01:00,100,,,,,,46.96,156.47,53.2,,,,18.25,101.85,19.83
2018-12-03 09:18:23+01:00,100,,,,,,47.01,161.62,51.01,,,,18.25,101.85,19.88
2018-12-03 09:19:23+01:00,100,,,,,,47.0,162.08,52.39,,,,18.25,101.86,19.83
2018-12-03 09:20:23+01:00,100,,,,,,46.94,158.1,52.38,,,,18.25,101.85,19.86
2018-12-03 09:21:23+01:00,100,,,,,,46.96,152.23,52.26,,,,18.25,101.86,19.86
2018-12-03 09:22:23+01:00,100,,,,,,46.92,145.93,51.75,,,,18.25,101.85,19.86
2018-12-03 09:23:23+01:00,100,,,,,,47.01,136.64,53.34,,,,18.25,101.85,19.88
2018-12-03 09:25:23+01:00,100,,,,,,47.01,140.7,52.58,,,,18.188,101.85,19.85
2018-12-03 09:26:23+01:00,100,,,,,,47.13,146.84,52.86,,,,18.188,101.85,19.8
2018-12-03 09:27:23+01:00,100,,,,,,46.97,151.19,51.14,,,,18.188,101.85,19.79
2018-12-03 09:28:23+01:00,100,,,,,,46.99,152.42,54.82,,,,18.188,101.85,19.85
2018-12-03 09:29:23+01:00,100,,,,,,47.01,146.33,53.53,,,,18.25,101.85,19.83
2018-12-03 09:30:23+01:00,100,,,,,,46.95,149.72,51.91,,,,18.188,101.85,19.82
2018-12-03 09:31:23+01:00,100,,,,,,47.12,148.46,52.1,,,,18.188,101.85,19.85
2018-12-03 09:32:23+01:00,100,,,,,,47.1,141.41,53.16,,,,18.25,101.85,19.78
2018-12-03 09:34:23+01:00,100,,,,,,46.93,133.86,50.83,,,,18.25,101.85,19.85
2018-12-03 09:35:23+01:00,100,,,,,,46.87,133.41,52.69,,,,18.25,101.85,19.85
2018-12-03 09:36:23+01:00,100,,,,,,46.97,137.25,51.51,,,,18.188,101.85,19.86
2018-12-03 09:37:23+01:00,100,,,,,,46.93,139.56,52.42,,,,18.188,101.85,19.85
2018-12-03 09:38:23+01:00,100,,,,,,46.92,140.46,51.04,,,,18.188,101.85,19.88
2018-12-03 09:39:23+01:00,100,,,,,,47.02,141.48,52.34,,,,18.188,101.85,19.88
2018-12-03 09:40:23+01:00,100,,,,,,47.03,143.28,54.64,,,,18.25,101.86,19.83
2018-12-03 09:41:23+01:00,100,,,,,,47.08,145.08,53.47,,,,18.25,101.86,19.82
2018-12-03 09:42:23+01:00,100,,,,,,47.1,145.27,53.31,,,,18.25,101.87,19.8
2018-12-03 09:44:23+01:00,100,,,,,,47.17,142.38,53.3,,,,18.188,101.86,19.82
2018-12-03 09:45:23+01:00,100,,,,,,47.09,141.54,51.6,,,,18.25,101.86,19.78
2018-12-03 09:46:23+01:00,100,,,,,,47.22,144.37,54.35,,,,18.188,101.86,19.8
2018-12-03 09:47:23+01:00,100,,,,,,47.16,253.96,53.91,,,,18.188,101.87,19.76
2018-12-03 09:48:23+01:00,100,,,,,,47.41,309.03,52.02,,,,18.25,101.86,19.82
2018-12-03 09:49:23+01:00,100,,,,,,47.37,328.01,56.03,,,,18.25,101.87,19.76
2018-12-03 09:50:23+01:00,100,,,,,,47.38,333.3,53.13,,,,18.25,101.87,19.8
2018-12-03 09:51:23+01:00,100,,,,,,47.11,330.15,52.08,,,,18.312,101.87,19.89
2018-12-03 09:53:23+01:00,100,,,,,,47.17,333.16,51.27,,,,18.312,101.87,19.93
2018-12-03 09:55:23+01:00,100,,,,,,46.97,334.06,51.11,,,,18.375,101.87,20.02
2018-12-03 09:56:23+01:00,100,,,,,,46.46,334.96,50.95,,,,18.375,101.87,20.16
2018-12-03 09:57:23+01:00,100,,,,,,46.58,336.43,52.35,,,,18.375,101.88,20.24
2018-12-03 09:58:23+01:00,100,,,,,,46.49,331.03,51.24,,,,18.375,101.88,20.31
2018-12-03 09:59:23+01:00,100,,,,,,46.44,322.56,54.06,,,,18.438,101.88,20.34
2018-12-03 10:00:23+01:00,100,,,,,,46.77,317.55,53.73,,,,18.438,101.88,20.3
2018-12-03 10:01:23+01:00,100,,,,,,46.71,316.65,54.52,,,,18.438,101.88,20.19
2018-12-03 10:03:23+01:00,100,,,,,,47.11,317.96,56.12,,,,18.375,101.89,20.16
2018-12-03 10:04:23+01:00,100,,,,,,47.04,322.79,52.25,,,,18.438,101.88,20.05
2018-12-03 10:05:23+01:00,100,,,,,,47.02,324.41,51.76,,,,18.438,101.89,20.09
2018-12-03 10:06:23+01:00,100,,,,,,46.88,331.49,52.01,,,,18.438,101.88,20.16
2018-12-03 10:07:23+01:00,100,,,,,,46.92,337.1,52.12,,,,18.438,101.88,20.2
2018-12-03 10:08:23+01:00,100,,,,,,47.03,334.43,53.16,,,,18.438,101.88,20.16
2018-12-03 10:09:23+01:00,100,,,,,,47.13,325.46,51.18,,,,18.438,101.87,20.15
2018-12-03 10:10:23+01:00,100,,,,,,47.1,317.66,52.3,,,,18.5,101.87,20.15
2018-12-03 10:11:23+01:00,100,,,,,,47.38,312.14,52.12,,,,18.5,101.88,20.15
2018-12-03 10:13:23+01:00,100,,,,,,47.32,302.68,50.2,,,,18.438,101.88,20.05
2018-12-03 10:14:23+01:00,100,,,,,,47.33,310.78,52.45,,,,18.438,101.88,20.06
2018-12-03 10:15:23+01:00,100,,,,,,47.27,320.47,52.76,,,,18.5,101.89,20.09
2018-12-03 10:16:23+01:00,100,,,,,,47.35,328.01,52.99,,,,18.438,101.89,20.09
2018-12-03 10:17:23+01:00,100,,,,,,47.47,321.07,53.38,,,,18.5,101.89,19.99
2018-12-03 10:18:23+01:00,100,,,,,,47.54,317.77,53.49,,,,18.5,101.89,19.99
2018-12-03 10:19:23+01:00,100,,,,,,47.51,315.94,51.74,,,,18.5,101.89,20.0
2018-12-03 10:20:23+01:00,100,,,,,,47.53,321.7,53.23,,,,18.562,101.89,20.06
2018-12-03 10:22:23+01:00,100,,,,,,47.53,316.92,52.01,,,,18.562,101.9,20.05
2018-12-03 10:23:23+01:00,100,,,,,,47.43,302.97,53.17,,,,18.562,101.9,20.07
2018-12-03 10:24:23+01:00,100,,,,,,47.51,299.57,53.22,,,,18.625,101.9,20.13
2018-12-03 10:25:23+01:00,100,,,,,,47.41,305.49,55.82,,,,18.625,101.9,20.1
2018-12-03 10:26:23+01:00,100,,,,,,47.52,303.39,51.43,,,,18.625,101.89,20.15
2018-12-03 10:27:23+01:00,100,,,,,,47.32,307.5,55.35,,,,18.688,101.89,20.13
2018-12-03 10:28:23+01:00,100,,,,,,47.33,317.03,53.88,,,,18.625,101.89,20.2
2018-12-03 10:29:23+01:00,100,,,,,,47.27,323.3,53.32,,,,18.625,101.89,20.21
2018-12-03 10:31:23+01:00,100,,,,,,47.48,316.0,51.56,,,,18.688,101.88,20.3
2018-12-03 10:32:23+01:00,100,,,,,,47.6,319.13,54.31,,,,18.75,101.88,20.23
2018-12-03 10:33:23+01:00,100,,,,,,47.62,316.79,53.27,,,,18.75,101.88,20.21
2018-12-03 10:34:23+01:00,100,,,,,,47.77,315.2,51.01,,,,18.75,101.88,20.23
2018-12-03 10:35:23+01:00,100,,,,,,47.62,318.74,52.96,,,,18.75,101.88,20.19
2018-12-03 10:36:23+01:00,100,,,,,,47.58,328.13,52.61,,,,18.75,101.88,20.26
2018-12-03 10:37:23+01:00,100,,,,,,47.57,337.92,53.17,,,,18.75,101.88,20.33
2018-12-03 10:39:23+01:00,100,,,,,,47.74,341.42,56.11,,,,18.75,101.88,20.28
2018-12-03 10:40:23+01:00,100,,,,,,47.86,335.16,52.33,,,,18.75,101.88,20.3
2018-12-03 10:41:23+01:00,100,,,,,,47.7,326.99,50.65,,,,18.75,101.89,20.33
2018-12-03 10:42:23+01:00,100,,,,,,47.62,324.52,54.4,,,,18.75,101.89,20.36
2018-12-03 10:43:23+01:00,100,,,,,,48.07,342.73,51.47,,,,18.75,101.89,20.38
2018-12-03 10:44:23+01:00,100,,,,,,47.8,322.71,53.95,,,,18.75,101.89,20.38
2018-12-03 10:45:23+01:00,100,,,,,,47.88,323.36,52.32,,,,18.75,101.89,20.37
2018-12-03 10:46:23+01:00,100,,,,,,48.03,324.06,53.14,,,,18.812,101.89,20.4
2018-12-03 10:48:23+01:00,100,,,,,,48.01,331.27,52.44,,,,18.812,101.89,20.44
2018-12-03 10:49:23+01:00,100,,,,,,48.14,340.72,53.11,,,,18.812,101.89,20.45
2018-12-03 10:50:23+01:00,100,,,,,,48.15,355.57,52.03,,,,18.812,101.88,20.5
2018-12-03 10:51:23+01:00,100,,,,,,48.09,365.8,53.68,,,,18.875,101.89,20.5
2018-12-03 10:52:23+01:00,100,,,,,,48.18,382.25,55.46,,,,18.875,101.9,20.54
2018-12-03 10:53:23+01:00,100,,,,,,48.29,393.2,51.25,,,,18.875,101.9,20.51
2018-12-03 10:54:23+01:00,100,,,,,,48.19,390.79,50.82,,,,18.875,101.9,20.54
2018-12-03 10:55:23+01:00,100,,,,,,48.33,400.98,53.39,,,,18.875,101.9,20.52
2018-12-03 10:57:23+01:00,100,,,,,,48.36,407.18,53.13,,,,18.938,101.89,20.58
2018-12-03 10:58:23+01:00,100,,,,,,48.43,407.82,52.79,,,,18.938,101.89,20.58
2018-12-03 10:59:23+01:00,100,,,,,,48.5,407.13,55.03,,,,18.938,101.89,20.58
2018-12-03 11:00:23+01:00,100,,,,,,48.58,404.97,52.92,,,,18.938,101.89,20.58
2018-12-03 11:01:23+01:00,100,,,,,,48.6,396.07,51.73,,,,19.0,101.89,20.62
2018-12-03 11:02:23+01:00,100,,,,,,48.67,386.6,52.79,,,,19.0,101.89,20.61
2018-12-03 11:03:23+01:00,100,,,,,,48.65,387.52,51.8,,,,19.0,101.9,20.64
2018-12-03 11:04:23+01:00,100,,,,,,48.76,382.07,53.13,,,,19.0,101.9,20.61
2018-12-03 11:05:23+01:00,100,,,,,,48.91,385.46,51.55,,,,19.0,101.9,20.62
2018-12-03 11:07:23+01:00,100,,,,,,48.79,383.66,52.81,,,,19.0,101.9,20.58
2018-12-03 11:08:23+01:00,100,,,,,,48.88,382.25,51.44,,,,19.0,101.9,20.62
2018-12-03 11:09:23+01:00,100,,,,,,48.99,391.85,53.02,,,,19.0,101.9,20.67
2018-12-03 11:10:23+01:00,100,,,,,,49.18,398.57,54.73,,,,19.062,101.89,20.67
2018-12-03 11:11:23+01:00,100,,,,,,49.22,410.19,52.98,,,,19.0,101.89,20.62
2018-12-03 11:12:23+01:00,100,,,,,,49.13,418.85,54.5,,,,19.062,101.89,20.62
2018-12-03 11:13:23+01:00,100,,,,,,49.13,425.09,54.38,,,,19.062,101.89,20.68
2018-12-03 11:14:23+01:00,100,,,,,,49.21,429.14,53.3,,,,19.062,101.89,20.71
2018-12-03 11:16:23+01:00,100,,,,,,49.33,415.43,54.25,,,,19.062,101.89,20.68
2018-12-03 11:17:23+01:00,100,,,,,,49.27,407.38,51.31,,,,19.062,101.89,20.71
2018-12-03 11:18:23+01:00,100,,,,,,49.26,402.43,51.53,,,,19.125,101.89,20.72
2018-12-03 11:19:24+01:00,100,,,,,,49.34,392.05,50.6,,,,19.125,101.89,20.78
2018-12-03 11:20:24+01:00,100,,,,,,49.3,381.64,53.39,,,,19.125,101.89,20.76
2018-12-03 11:21:24+01:00,100,,,,,,49.46,378.75,53.16,,,,19.125,101.89,20.78
2018-12-03 11:22:24+01:00,100,,,,,,49.53,385.48,51.37,,,,19.188,101.89,20.75
2018-12-03 11:23:24+01:00,100,,,,,,49.42,394.67,52.5,,,,19.125,101.89,20.75
2018-12-03 11:25:24+01:00,100,,,,,,49.45,389.29,53.41,,,,19.188,101.9,20.81
2018-12-03 11:26:24+01:00,100,,,,,,49.5,383.46,51.25,,,,19.188,101.9,20.81
2018-12-03 11:27:24+01:00,100,,,,,,49.52,382.44,51.48,,,,19.25,101.9,20.82
2018-12-03 11:28:24+01:00,100,,,,,,49.37,378.03,52.21,,,,19.25,101.9,20.85
2018-12-03 11:29:24+01:00,100,,,,,,49.46,387.52,53.41,,,,19.25,101.9,20.85
2018-12-03 11:30:24+01:00,100,,,,,,49.61,402.1,52.15,,,,19.312,101.91,20.85
2018-12-03 11:31:24+01:00,100,,,,,,49.54,408.31,51.89,,,,19.312,101.9,20.85
2018-12-03 11:32:24+01:00,100,,,,,,49.4,423.07,51.66,,,,19.312,101.9,20.86
2018-12-03 11:34:24+01:00,100,,,,,,49.49,422.32,53.1,,,,19.438,101.89,20.98
2018-12-03 11:35:24+01:00,100,,,,,,49.36,409.2,52.36,,,,19.438,101.89,20.96
2018-12-03 11:36:24+01:00,100,,,,,,49.34,399.99,53.64,,,,19.5,101.89,21.03
2018-12-03 11:37:24+01:00,100,,,,,,49.27,391.92,54.73,,,,19.5,101.89,21.09
2018-12-03 11:38:24+01:00,100,,,,,,49.31,386.49,52.06,,,,19.562,101.89,21.13
2018-12-03 11:39:24+01:00,100,,,,,,49.25,388.17,52.02,,,,19.625,101.89,21.1
2018-12-03 11:40:24+01:00,100,,,,,,49.26,391.11,56.3,,,,19.625,101.89,21.14
2018-12-03 11:41:24+01:00,100,,,,,,49.24,395.52,51.6,,,,19.688,101.89,21.17
2018-12-03 11:43:24+01:00,100,,,,,,49.18,421.15,53.08,,,,19.75,101.89,21.24
2018-12-03 11:44:24+01:00,100,,,,,,49.25,432.32,52.14,,,,19.75,101.89,21.27
2018-12-03 11:45:24+01:00,100,,,,,,49.25,435.95,51.97,,,,19.812,101.89,21.29
2018-12-03 11:46:24+01:00,100,,,,,,49.18,444.95,53.19,,,,19.875,101.89,21.33
2018-12-03 11:47:24+01:00,100,,,,,,49.22,448.28,50.52,,,,19.938,101.89,21.34
2018-12-03 11:48:24+01:00,100,,,,,,49.08,442.93,53.71,,,,19.938,101.89,21.36
2018-12-03 11:49:24+01:00,100,,,,,,49.09,440.18,52.5,,,,19.938,101.89,21.43
2018-12-03 11:51:24+01:00,100,,,,,,49.16,461.84,55.21,,,,20.0,101.89,21.44
2018-12-03 11:52:24+01:00,100,,,,,,49.02,448.61,51.08,,,,20.062,101.88,21.49
2018-12-03 11:53:24+01:00,100,,,,,,49.1,457.92,52.42,,,,20.062,101.88,21.5
2018-12-03 11:54:24+01:00,100,,,,,,49.0,467.06,55.71,,,,20.125,101.88,21.47
2018-12-03 11:55:24+01:00,100,,,,,,49.05,478.56,53.11,,,,20.125,101.87,21.53
2018-12-03 11:56:24+01:00,100,,,,,,48.95,481.99,52.53,,,,20.125,101.87,21.57
2018-12-03 11:57:24+01:00,100,,,,,,49.02,485.62,54.04,,,,20.188,101.87,21.56
2018-12-03 11:58:24+01:00,100,,,,,,48.95,498.35,52.91,,,,20.188,101.87,21.62
2018-12-03 12:00:24+01:00,100,,,,,,48.88,474.14,53.13,,,,20.25,101.86,21.67
2018-12-03 12:01:24+01:00,100,,,,,,48.92,475.85,52.01,,,,20.25,101.86,21.64
2018-12-03 12:02:24+01:00,100,,,,,,48.96,488.95,52.76,,,,20.25,101.87,21.67
2018-12-03 12:03:24+01:00,100,,,,,,48.91,469.28,52.44,,,,20.312,101.86,21.71
2018-12-03 12:04:24+01:00,100,,,,,,48.92,474.67,50.99,,,,20.312,101.87,21.67
2018-12-03 12:05:24+01:00,100,,,,,,48.83,483.13,53.85,,,,20.312,101.87,21.69
2018-12-03 12:06:24+01:00,100,,,,,,48.83,485.66,52.94,,,,20.375,101.87,21.71
2018-12-03 12:07:24+01:00,100,,,,,,48.81,501.04,51.54,,,,20.375,101.87,21.77
2018-12-03 12:09:24+01:00,100,,,,,,48.94,490.35,53.11,,,,20.375,101.87,21.72
2018-12-03 12:10:24+01:00,100,,,,,,48.9,528.99,52.42,,,,20.375,101.87,21.75
2018-12-03 12:11:24+01:00,100,,,,,,48.9,557.69,49.71,,,,20.438,101.87,21.85
2018-12-03 12:12:24+01:00,100,,,,,,48.82,658.28,53.76,,,,20.438,101.86,21.84
2018-12-03 12:13:24+01:00,100,,,,,,48.98,603.61,50.07,,,,20.5,101.86,21.87
2018-12-03 12:14:24+01:00,100,,,,,,48.82,569.68,51.62,,,,20.5,101.86,21.84
2018-12-03 12:15:24+01:00,100,,,,,,48.73,558.49,52.25,,,,20.5,101.86,21.91
2018-12-03 12:16:24+01:00,100,,,,,,48.71,541.98,51.22,,,,20.561999999999998,101.85,21.95
2018-12-03 12:17:24+01:00,100,,,,,,48.67,526.84,53.75,,,,20.561999999999998,101.85,21.98
2018-12-03 12:19:24+01:00,100,,,,,,48.81,523.62,51.03,,,,20.625,101.84,21.99
2018-12-03 12:20:24+01:00,100,,,,,,48.71,526.71,53.86,,,,20.625,101.84,22.01
2018-12-03 12:21:24+01:00,100,,,,,,48.74,530.95,51.16,,,,20.688000000000002,101.84,22.04
2018-12-03 12:22:24+01:00,100,,,,,,48.7,541.22,51.43,,,,20.625,101.84,22.02
2018-12-03 12:23:24+01:00,100,,,,,,48.77,540.89,50.75,,,,20.688000000000002,101.84,22.05
2018-12-03 12:24:24+01:00,100,,,,,,48.74,528.98,53.63,,,,20.688000000000002,101.84,22.08
2018-12-03 12:25:24+01:00,100,,,,,,48.86,512.71,51.62,,,,20.688000000000002,101.85,22.08
2018-12-03 12:26:24+01:00,100,,,,,,48.82,505.63,50.21,,,,20.75,101.85,22.06
2018-12-03 12:28:24+01:00,100,,,,,,48.82,509.07,53.99,,,,20.75,101.85,22.09
2018-12-03 12:29:24+01:00,100,,,,,,48.74,521.1,50.37,,,,20.75,101.85,22.13
2018-12-03 12:30:24+01:00,100,,,,,,48.73,528.65,52.17,,,,20.75,101.85,22.13
2018-12-03 12:31:24+01:00,100,,,,,,48.67,533.68,52.2,,,,20.811999999999998,101.85,22.19
2018-12-03 12:32:24+01:00,100,,,,,,48.75,529.86,51.01,,,,20.811999999999998,101.84,22.15
2018-12-03 12:33:24+01:00,100,,,,,,48.91,525.77,53.68,,,,20.811999999999998,101.84,22.22
2018-12-03 12:34:24+01:00,100,,,,,,48.84,529.79,51.66,,,,20.811999999999998,101.84,22.16
2018-12-03 12:35:24+01:00,100,,,,,,48.74,516.91,54.45,,,,20.875,101.84,22.2
2018-12-03 12:36:24+01:00,100,,,,,,48.76,527.62,52.51,,,,20.875,101.84,22.23
2018-12-03 12:38:24+01:00,100,,,,,,48.76,513.98,52.05,,,,20.875,101.83,22.26
2018-12-03 12:39:24+01:00,100,,,,,,48.71,515.21,50.25,,,,20.875,101.83,22.27
2018-12-03 12:40:24+01:00,100,,,,,,48.67,499.1,53.47,,,,20.938000000000002,101.83,22.3
2018-12-03 12:41:24+01:00,100,,,,,,48.72,471.48,52.68,,,,20.938000000000002,101.83,22.32
2018-12-03 12:42:24+01:00,100,,,,,,48.78,463.44,51.54,,,,20.938000000000002,101.83,22.29
2018-12-03 12:43:24+01:00,100,,,,,,48.83,471.18,51.04,,,,20.938000000000002,101.84,22.3
2018-12-03 12:44:24+01:00,100,,,,,,48.88,476.3,51.88,,,,20.938000000000002,101.84,22.32
2018-12-03 12:45:24+01:00,100,,,,,,48.76,499.97,53.14,,,,21.0,101.83,22.29
2018-12-03 12:47:24+01:00,100,,,,,,48.71,519.56,54.16,,,,20.938000000000002,101.84,22.35
2018-12-03 12:48:24+01:00,100,,,,,,48.71,524.18,52.95,,,,20.938000000000002,101.84,22.37
2018-12-03 12:49:24+01:00,100,,,,,,48.72,499.73,50.84,,,,20.938000000000002,101.84,22.4
2018-12-03 12:50:24+01:00,100,,,,,,48.67,481.46,51.0,,,,20.938000000000002,101.85,22.39
2018-12-03 12:51:24+01:00,100,,,,,,48.75,476.66,51.25,,,,21.0,101.85,22.4
2018-12-03 12:52:24+01:00,100,,,,,,48.75,452.77,52.24,,,,20.938000000000002,101.85,22.36
2018-12-03 12:53:24+01:00,100,,,,,,48.75,430.93,53.59,,,,20.938000000000002,101.85,22.39
2018-12-03 12:54:24+01:00,100,,,,,,48.71,443.28,49.16,,,,20.938000000000002,101.84,22.39
2018-12-03 12:55:24+01:00,100,,,,,,48.73,452.14,51.87,,,,21.0,101.84,22.44
2018-12-03 12:57:24+01:00,100,,,,,,48.83,460.74,52.36,,,,21.061999999999998,101.84,22.43
2018-12-03 12:58:24+01:00,100,,,,,,48.88,457.21,52.64,,,,21.061999999999998,101.83,22.42
2018-12-03 12:59:24+01:00,100,,,,,,48.96,484.61,49.43,,,,21.061999999999998,101.83,22.39
2018-12-03 13:00:24+01:00,100,,,,,,49.07,461.51,54.76,,,,21.125,101.84,22.36
2018-12-03 13:01:24+01:00,100,,,,,,49.23,433.12,53.41,,,,21.125,101.83,22.36
2018-12-03 13:02:24+01:00,100,,,,,,49.15,450.92,51.6,,,,21.125,101.83,22.36
2018-12-03 13:03:24+01:00,100,,,,,,49.16,458.11,50.21,,,,21.125,101.83,22.4
2018-12-03 13:04:24+01:00,100,,,,,,49.03,469.25,53.34,,,,21.125,101.83,22.44
2018-12-03 13:05:24+01:00,100,,,,,,48.95,454.03,51.84,,,,21.125,101.83,22.43
2018-12-03 13:07:24+01:00,100,,,,,,48.84,385.17,52.07,,,,21.125,101.83,22.46
2018-12-03 13:08:24+01:00,100,,,,,,48.79,365.73,52.26,,,,21.061999999999998,101.83,22.49
2018-12-03 13:09:24+01:00,100,,,,,,48.92,367.71,51.48,,,,21.125,101.83,22.47
2018-12-03 13:10:24+01:00,100,,,,,,49.01,380.36,50.89,,,,21.125,101.83,22.49
2018-12-03 13:11:24+01:00,100,,,,,,49.1,404.55,50.46,,,,21.061999999999998,101.83,22.44
2018-12-03 13:12:24+01:00,100,,,,,,49.0,430.59,51.44,,,,21.125,101.84,22.46
2018-12-03 13:13:24+01:00,100,,,,,,48.81,443.35,51.27,,,,21.125,101.84,22.5
2018-12-03 13:14:24+01:00,100,,,,,,48.83,455.13,52.51,,,,21.125,101.84,22.52
2018-12-03 13:15:24+01:00,100,,,,,,48.83,466.94,51.07,,,,21.125,101.85,22.52
2018-12-03 13:17:24+01:00,100,,,,,,48.52,446.54,50.92,,,,21.125,101.85,22.56
2018-12-03 13:18:24+01:00,100,,,,,,48.6,423.76,51.18,,,,21.125,101.85,22.57
2018-12-03 13:19:24+01:00,100,,,,,,48.39,417.86,54.07,,,,21.188000000000002,101.85,22.6
2018-12-03 13:20:24+01:00,100,,,,,,48.49,402.11,52.94,,,,21.125,101.84,22.6
2018-12-03 13:21:24+01:00,100,,,,,,48.49,395.39,50.64,,,,21.188000000000002,101.85,22.57
2018-12-03 13:22:24+01:00,100,,,,,,48.19,402.56,54.04,,,,21.188000000000002,101.85,22.6
2018-12-03 13:23:24+01:00,100,,,,,,48.26,389.4,51.22,,,,21.188000000000002,101.85,22.59
2018-12-03 13:24:24+01:00,100,,,,,,48.21,393.56,51.59,,,,21.188000000000002,101.84,22.6
2018-12-03 13:25:24+01:00,100,,,,,,48.23,394.99,53.33,,,,21.188000000000002,101.85,22.6
2018-12-03 13:27:24+01:00,100,,,,,,48.1,384.93,58.01,,,,21.188000000000002,101.85,22.62
2018-12-03 13:28:24+01:00,100,,,,,,48.02,361.01,54.4,,,,21.188000000000002,101.85,22.64
2018-12-03 13:29:24+01:00,100,,,,,,48.22,341.47,51.71,,,,21.25,101.85,22.67
2018-12-03 13:30:24+01:00,100,,,,,,47.87,333.6,51.36,,,,21.25,101.85,22.62
2018-12-03 13:31:24+01:00,100,,,,,,48.1,333.62,53.13,,,,21.188000000000002,101.85,22.62
2018-12-03 13:32:24+01:00,100,,,,,,47.59,332.84,52.23,,,,21.188000000000002,101.85,22.66
2018-12-03 13:33:24+01:00,100,,,,,,47.68,337.36,52.18,,,,21.125,101.84,22.64
2018-12-03 13:35:24+01:00,100,,,,,,48.01,345.7,55.39,,,,21.188000000000002,101.84,22.57
2018-12-03 13:36:24+01:00,100,,,,,,47.9,338.38,54.99,,,,21.188000000000002,101.84,22.6
2018-12-03 13:37:24+01:00,100,,,,,,47.6,342.63,49.73,,,,21.25,101.84,22.62
2018-12-03 13:38:24+01:00,100,,,,,,47.79,342.0,49.95,,,,21.188000000000002,101.84,22.64
2018-12-03 13:39:24+01:00,100,,,,,,47.79,342.57,52.02,,,,21.188000000000002,101.84,22.62
2018-12-03 13:40:24+01:00,100,,,,,,47.54,344.15,55.04,,,,21.25,101.83,22.62
2018-12-03 13:41:24+01:00,100,,,,,,47.46,368.43,51.57,,,,21.188000000000002,101.83,22.66
2018-12-03 13:42:24+01:00,100,,,,,,47.5,374.46,50.83,,,,21.25,101.83,22.64
2018-12-03 13:43:24+01:00,100,,,,,,47.58,384.27,50.38,,,,21.25,101.82,22.62
2018-12-03 13:45:24+01:00,100,,,,,,47.68,364.16,51.94,,,,21.25,101.81,22.64
2018-12-03 13:46:24+01:00,100,,,,,,47.76,369.45,52.65,,,,21.25,101.8,22.67
2018-12-03 13:47:24+01:00,100,,,,,,47.68,362.58,51.37,,,,21.25,101.8,22.64
2018-12-03 13:48:24+01:00,100,,,,,,47.67,353.88,58.91,,,,21.25,101.8,22.68
2018-12-03 13:49:24+01:00,100,,,,,,47.66,340.9,59.92,,,,21.25,101.79,22.67
2018-12-03 13:50:24+01:00,100,,,,,,47.69,341.16,51.6,,,,21.311999999999998,101.78,22.68
2018-12-03 13:51:24+01:00,100,,,,,,47.67,319.3,53.35,,,,21.25,101.78,22.71
2018-12-03 13:52:24+01:00,100,,,,,,47.65,309.69,52.16,,,,21.25,101.78,22.74
2018-12-03 13:54:24+01:00,100,,,,,,47.75,328.43,51.87,,,,21.311999999999998,101.77,22.75
2018-12-03 13:55:24+01:00,100,,,,,,47.91,342.54,52.56,,,,21.25,101.77,22.71
2018-12-03 13:56:24+01:00,100,,,,,,47.81,356.74,50.66,,,,21.25,101.77,22.7
2018-12-03 13:57:24+01:00,100,,,,,,47.77,376.4,55.87,,,,21.311999999999998,101.77,22.71
2018-12-03 13:58:24+01:00,100,,,,,,47.84,394.04,52.33,,,,21.311999999999998,101.77,22.71
2018-12-03 13:59:24+01:00,100,,,,,,47.77,401.62,51.24,,,,21.311999999999998,101.76,22.75
2018-12-03 14:00:24+01:00,100,,,,,,47.83,404.24,54.19,,,,21.311999999999998,101.76,22.78
2018-12-03 14:01:24+01:00,100,,,,,,47.76,402.01,50.27,,,,21.311999999999998,101.76,22.74
2018-12-03 14:03:24+01:00,100,,,,,,47.64,399.61,51.64,,,,21.311999999999998,101.75,22.82
2018-12-03 14:04:24+01:00,100,,,,,,47.71,400.75,52.14,,,,21.311999999999998,101.75,22.82
2018-12-03 14:05:24+01:00,100,,,,,,47.69,402.31,51.66,,,,21.375,101.75,22.78
2018-12-03 14:06:24+01:00,100,,,,,,47.63,397.36,53.93,,,,21.375,101.74,22.82
2018-12-03 14:07:24+01:00,100,,,,,,47.58,387.69,52.7,,,,21.375,101.74,22.82
2018-12-03 14:08:24+01:00,100,,,,,,47.55,378.33,48.07,,,,21.375,101.74,22.81
2018-12-03 14:09:24+01:00,100,,,,,,47.61,379.36,52.33,,,,21.375,101.74,22.81
2018-12-03 14:11:24+01:00,100,,,,,,47.87,373.45,56.13,,,,21.311999999999998,101.74,22.85
2018-12-03 14:12:24+01:00,100,,,,,,47.56,358.51,52.8,,,,21.311999999999998,101.75,22.84
2018-12-03 14:13:24+01:00,100,,,,,,47.72,343.32,53.84,,,,21.311999999999998,101.75,22.85
2018-12-03 14:14:24+01:00,100,,,,,,47.79,336.53,50.42,,,,21.311999999999998,101.74,22.84
2018-12-03 14:15:24+01:00,100,,,,,,47.9,334.19,50.07,,,,21.311999999999998,101.74,22.8
2018-12-03 14:16:24+01:00,100,,,,,,47.91,329.19,51.47,,,,21.311999999999998,101.74,22.8
2018-12-03 14:17:24+01:00,100,,,,,,47.83,336.19,52.44,,,,21.311999999999998,101.74,22.81
2018-12-03 14:18:24+01:00,100,,,,,,47.87,339.88,51.38,,,,21.311999999999998,101.74,22.82
2018-12-03 14:19:24+01:00,100,,,,,,47.95,364.96,52.34,,,,21.311999999999998,101.74,22.82
2018-12-03 14:21:24+01:00,100,,,,,,48.0,401.61,54.06,,,,21.311999999999998,101.74,22.84
2018-12-03 14:22:24+01:00,100,,,,,,47.72,390.35,52.67,,,,21.375,101.75,22.81
2018-12-03 14:23:24+01:00,100,,,,,,47.99,377.55,51.71,,,,21.375,101.75,22.87
2018-12-03 14:24:24+01:00,100,,,,,,47.77,379.18,52.0,,,,21.375,101.75,22.87
2018-12-03 14:25:24+01:00,100,,,,,,47.86,380.65,51.71,,,,21.375,101.75,22.9
2018-12-03 14:26:24+01:00,100,,,,,,47.72,380.28,52.69,,,,21.375,101.75,22.88
2018-12-03 14:27:24+01:00,100,,,,,,47.84,386.01,50.61,,,,21.438000000000002,101.75,22.85
2018-12-03 14:28:24+01:00,100,,,,,,47.73,393.0,51.79,,,,21.375,101.74,22.9
2018-12-03 14:29:24+01:00,100,,,,,,47.84,397.6,51.43,,,,21.438000000000002,101.75,22.88
2018-12-03 14:31:24+01:00,100,,,,,,47.81,403.45,52.3,,,,21.375,101.74,22.91
2018-12-03 14:32:24+01:00,100,,,,,,48.01,413.03,50.8,,,,21.375,101.74,22.88
2018-12-03 14:33:24+01:00,100,,,,,,47.67,422.1,51.15,,,,21.375,101.74,22.91
2018-12-03 14:34:24+01:00,100,,,,,,47.72,429.58,52.77,,,,21.375,101.74,22.92
2018-12-03 14:35:24+01:00,100,,,,,,47.87,432.99,52.52,,,,21.438000000000002,101.74,22.94
2018-12-03 14:36:24+01:00,100,,,,,,47.68,429.97,64.45,,,,21.438000000000002,101.74,22.94
2018-12-03 14:37:24+01:00,100,,,,,,47.73,419.66,52.86,,,,21.438000000000002,101.74,22.91
2018-12-03 14:38:24+01:00,100,,,,,,47.76,411.71,49.06,,,,21.438000000000002,101.74,22.94
2018-12-03 14:39:24+01:00,100,,,,,,47.79,409.64,51.66,,,,21.438000000000002,101.74,22.99
2018-12-03 14:41:24+01:00,100,,,,,,47.92,415.59,53.74,,,,21.438000000000002,101.73,22.99
2018-12-03 14:42:24+01:00,100,,,,,,47.66,415.38,53.77,,,,21.438000000000002,101.73,22.95
2018-12-03 14:43:24+01:00,100,,,,,,47.68,415.17,50.46,,,,21.438000000000002,101.73,22.95
2018-12-03 14:44:24+01:00,100,,,,,,47.52,418.8,53.39,,,,21.5,101.73,23.01
2018-12-03 14:45:24+01:00,100,,,,,,47.64,421.57,50.99,,,,21.5,101.73,23.02
2018-12-03 14:46:24+01:00,100,,,,,,47.73,425.47,52.82,,,,21.5,101.74,23.01
2018-12-03 14:47:24+01:00,100,,,,,,47.68,428.04,49.34,,,,21.5,101.73,22.99
2018-12-03 14:48:24+01:00,100,,,,,,47.57,428.02,50.58,,,,21.5,101.73,23.01
2018-12-03 14:49:24+01:00,100,,,,,,47.72,426.45,49.38,,,,21.5,101.72,23.01
2018-12-03 14:51:24+01:00,100,,,,,,47.67,413.95,52.12,,,,21.5,101.73,22.99
2018-12-03 14:52:24+01:00,100,,,,,,47.82,407.02,51.77,,,,21.5,101.73,23.02
2018-12-03 14:53:24+01:00,100,,,,,,47.58,397.55,52.07,,,,21.5,101.73,22.98
2018-12-03 14:54:24+01:00,100,,,,,,47.65,385.88,52.35,,,,21.5,101.72,23.03
2018-12-03 14:55:24+01:00,100,,,,,,47.64,381.25,49.68,,,,21.5,101.72,23.03
2018-12-03 14:56:24+01:00,100,,,,,,47.08,374.19,52.11,,,,21.561999999999998,101.72,23.02
2018-12-03 14:57:24+01:00,100,,,,,,46.97,373.01,52.12,,,,21.561999999999998,101.72,23.02
2018-12-03 14:58:24+01:00,100,,,,,,46.9,375.67,51.88,,,,21.561999999999998,101.73,23.03
2018-12-03 14:59:24+01:00,100,,,,,,47.32,382.55,51.72,,,,21.561999999999998,101.73,23.01
2018-12-03 15:01:24+01:00,100,,,,,,47.12,395.37,52.22,,,,21.561999999999998,101.74,23.01
2018-12-03 15:02:24+01:00,100,,,,,,47.2,401.9,51.16,,,,21.561999999999998,101.74,23.05
2018-12-03 15:03:24+01:00,100,,,,,,47.39,412.05,50.8,,,,21.561999999999998,101.74,23.06
2018-12-03 15:04:24+01:00,100,,,,,,47.43,413.6,53.55,,,,21.561999999999998,101.75,23.08
2018-12-03 15:05:24+01:00,100,,,,,,47.42,415.41,51.98,,,,21.561999999999998,101.75,23.11
2018-12-03 15:06:24+01:00,100,,,,,,47.34,411.09,51.52,,,,21.625,101.75,23.12
2018-12-03 15:07:24+01:00,100,,,,,,47.39,405.51,50.13,,,,21.625,101.75,23.12
2018-12-03 15:09:24+01:00,100,,,,,,47.2,397.11,51.47,,,,21.625,101.75,23.05
2018-12-03 15:10:24+01:00,100,,,,,,47.4,401.92,50.93,,,,21.625,101.75,23.11
2018-12-03 15:11:24+01:00,100,,,,,,46.92,399.91,51.66,,,,21.561999999999998,101.76,23.14
2018-12-03 15:12:24+01:00,100,,,,,,47.35,391.41,50.89,,,,21.625,101.76,23.09
2018-12-03 15:13:24+01:00,100,,,,,,47.02,390.04,52.7,,,,21.625,101.76,23.08
2018-12-03 15:14:24+01:00,100,,,,,,47.25,387.98,52.91,,,,21.625,101.75,23.08
2018-12-03 15:15:24+01:00,100,,,,,,46.9,384.23,51.32,,,,21.625,101.75,23.06
2018-12-03 15:16:24+01:00,100,,,,,,46.98,384.38,53.78,,,,21.625,101.75,23.03
2018-12-03 15:17:24+01:00,100,,,,,,47.21,388.17,50.7,,,,21.625,101.74,23.03
2018-12-03 15:19:24+01:00,100,,,,,,47.4,385.06,52.5,,,,21.625,101.75,23.01
2018-12-03 15:20:24+01:00,100,,,,,,47.33,383.3,52.44,,,,21.561999999999998,101.75,23.05
2018-12-03 15:21:24+01:00,100,,,,,,47.41,387.65,51.23,,,,21.625,101.75,23.08
2018-12-03 15:22:24+01:00,100,,,,,,47.08,388.37,53.36,,,,21.625,101.74,23.14
2018-12-03 15:23:24+01:00,100,,,,,,47.27,383.07,56.58,,,,21.625,101.75,23.11
2018-12-03 15:24:24+01:00,100,,,,,,47.2,378.05,55.07,,,,21.625,101.75,23.08
2018-12-03 15:25:24+01:00,100,,,,,,47.0,375.29,49.28,,,,21.625,101.75,23.06
2018-12-03 15:26:24+01:00,100,,,,,,47.55,368.99,50.96,,,,21.625,101.75,23.02
2018-12-03 15:28:24+01:00,100,,,,,,47.21,361.27,50.52,,,,21.625,101.76,23.06
2018-12-03 15:29:24+01:00,100,,,,,,47.35,354.79,51.69,,,,21.688000000000002,101.75,23.08
2018-12-03 15:30:24+01:00,100,,,,,,47.49,349.84,49.35,,,,21.688000000000002,101.75,23.12
2018-12-03 15:31:24+01:00,100,,,,,,47.28,347.38,61.76,,,,21.625,101.75,23.09
2018-12-03 15:32:24+01:00,100,,,,,,47.16,343.27,54.89,,,,21.688000000000002,101.75,23.17
2018-12-03 15:33:24+01:00,100,,,,,,47.39,342.82,52.12,,,,21.688000000000002,101.75,23.15
2018-12-03 15:34:24+01:00,100,,,,,,46.99,344.47,49.82,,,,21.688000000000002,101.76,23.18
2018-12-03 15:35:24+01:00,100,,,,,,47.17,341.77,50.55,,,,21.688000000000002,101.76,23.18
2018-12-03 15:36:24+01:00,100,,,,,,47.03,343.87,53.99,,,,21.688000000000002,101.76,23.15
2018-12-03 15:38:24+01:00,100,,,,,,46.58,349.19,51.13,,,,21.625,101.77,23.14
2018-12-03 15:39:24+01:00,100,,,,,,46.95,344.18,51.98,,,,21.625,101.77,23.06
2018-12-03 15:40:24+01:00,100,,,,,,47.55,339.1,50.27,,,,21.625,101.78,23.03
2018-12-03 15:41:24+01:00,100,,,,,,46.84,339.73,51.09,,,,21.625,101.77,23.03
2018-12-03 15:42:24+01:00,100,,,,,,47.19,339.79,52.93,,,,21.625,101.78,23.03
2018-12-03 15:43:24+01:00,100,,,,,,47.2,336.58,50.1,,,,21.625,101.78,23.05
2018-12-03 15:44:24+01:00,100,,,,,,47.08,330.43,51.98,,,,21.688000000000002,101.78,23.12
2018-12-03 15:45:24+01:00,100,,,,,,47.15,327.22,51.04,,,,21.688000000000002,101.78,23.18
2018-12-03 15:46:24+01:00,100,,,,,,47.0,325.02,52.1,,,,21.688000000000002,101.78,23.14
2018-12-03 15:48:24+01:00,100,,,,,,47.14,325.41,65.04,,,,21.688000000000002,101.79,23.11
2018-12-03 15:49:24+01:00,100,,,,,,46.96,322.65,50.94,,,,21.688000000000002,101.79,23.11
2018-12-03 15:50:24+01:00,100,,,,,,46.87,324.39,49.24,,,,21.688000000000002,101.79,23.14
2018-12-03 15:51:24+01:00,100,,,,,,47.05,326.83,52.19,,,,21.688000000000002,101.79,23.11
2018-12-03 15:52:24+01:00,100,,,,,,47.02,319.65,50.89,,,,21.688000000000002,101.8,23.09
2018-12-03 15:53:24+01:00,100,,,,,,47.01,311.75,53.65,,,,21.688000000000002,101.79,23.14
2018-12-03 15:54:24+01:00,100,,,,,,47.17,300.97,50.13,,,,21.688000000000002,101.79,23.08
2018-12-03 15:55:24+01:00,100,,,,,,46.92,298.91,53.49,,,,21.688000000000002,101.79,23.11
2018-12-03 15:56:24+01:00,100,,,,,,47.19,299.23,51.87,,,,21.688000000000002,101.79,23.12
2018-12-03 15:58:24+01:00,100,,,,,,47.07,305.39,51.54,,,,21.688000000000002,101.79,23.15
2018-12-03 15:59:24+01:00,100,,,,,,47.02,304.25,51.96,,,,21.688000000000002,101.79,23.18
2018-12-03 16:00:24+01:00,100,,,,,,47.13,300.91,51.53,,,,21.688000000000002,101.79,23.15
2018-12-03 16:01:24+01:00,100,,,,,,46.98,302.9,52.57,,,,21.688000000000002,101.79,23.09
2018-12-03 16:02:24+01:00,100,,,,,,46.99,303.35,52.27,,,,21.688000000000002,101.79,23.17
2018-12-03 16:03:24+01:00,100,,,,,,47.32,301.22,50.35,,,,21.688000000000002,101.79,23.19
2018-12-03 16:04:24+01:00,100,,,,,,47.15,298.97,52.01,,,,21.688000000000002,101.78,23.14
2018-12-03 16:05:24+01:00,100,,,,,,47.12,296.98,52.77,,,,21.688000000000002,101.78,23.19
2018-12-03 16:06:24+01:00,100,,,,,,47.08,296.98,52.73,,,,21.75,101.78,23.17
2018-12-03 16:08:24+01:00,100,,,,,,47.18,301.16,57.08,,,,21.75,101.78,23.18
2018-12-03 16:09:24+01:00,100,,,,,,46.98,301.55,51.51,,,,21.75,101.78,23.19
2018-12-03 16:10:24+01:00,100,,,,,,46.95,298.66,52.5,,,,21.75,101.78,23.25
2018-12-03 16:11:24+01:00,100,,,,,,47.06,293.71,53.05,,,,21.75,101.78,23.28
2018-12-03 16:12:24+01:00,100,,,,,,46.9,284.73,50.89,,,,21.75,101.78,23.26
2018-12-03 16:13:24+01:00,100,,,,,,46.91,285.82,51.05,,,,21.75,101.77,23.25
2018-12-03 16:14:24+01:00,100,,,,,,46.94,286.41,52.88,,,,21.75,101.77,23.26
2018-12-03 16:15:24+01:00,100,,,,,,47.11,290.83,51.09,,,,21.75,101.78,23.25
2018-12-03 16:17:24+01:00,100,,,,,,47.25,284.61,52.16,,,,21.811999999999998,101.78,23.25
2018-12-03 16:18:24+01:00,100,,,,,,47.15,283.77,51.65,,,,21.811999999999998,101.79,23.17
2018-12-03 16:19:24+01:00,100,,,,,,47.26,279.09,60.23,,,,21.811999999999998,101.8,23.18
2018-12-03 16:20:24+01:00,100,,,,,,47.16,275.49,49.62,,,,21.811999999999998,101.8,23.15
2018-12-03 16:21:24+01:00,100,,,,,,47.15,271.95,60.06,,,,21.811999999999998,101.8,23.19
2018-12-03 16:22:24+01:00,100,,,,,,47.17,271.5,57.62,,,,21.811999999999998,101.8,23.18
2018-12-03 16:23:24+01:00,100,,,,,,47.07,270.6,53.45,,,,21.811999999999998,101.81,23.23
2018-12-03 16:24:24+01:00,100,,,,,,47.24,266.99,53.17,,,,21.811999999999998,101.8,23.26
2018-12-03 16:26:24+01:00,100,,,,,,47.12,261.2,53.98,,,,21.811999999999998,101.81,23.23
2018-12-03 16:27:24+01:00,100,,,,,,47.1,258.26,52.07,,,,21.811999999999998,101.81,23.26
2018-12-03 16:28:24+01:00,100,,,,,,47.04,260.3,61.95,,,,21.811999999999998,101.8,23.26
2018-12-03 16:29:24+01:00,100,,,,,,47.11,260.87,50.13,,,,21.811999999999998,101.8,23.32
2018-12-03 16:30:24+01:00,100,,,,,,47.1,259.58,50.81,,,,21.875,101.8,23.3
2018-12-03 16:31:24+01:00,100,,,,,,47.16,258.11,51.71,,,,21.875,101.81,23.33
2018-12-03 16:32:24+01:00,100,,,,,,47.06,256.43,50.08,,,,21.875,101.8,23.32
2018-12-03 16:34:24+01:00,100,,,,,,46.75,252.26,55.27,,,,21.875,101.81,23.33
2018-12-03 16:35:24+01:00,100,,,,,,46.63,251.69,54.34,,,,21.875,101.81,23.35
2018-12-03 16:36:24+01:00,100,,,,,,46.66,254.24,52.32,,,,21.875,101.81,23.35
2018-12-03 16:37:24+01:00,100,,,,,,46.48,250.34,54.59,,,,21.875,101.8,23.36
2018-12-03 16:38:24+01:00,100,,,,,,46.61,251.36,51.65,,,,21.875,101.8,23.3
2018-12-03 16:39:24+01:00,100,,,,,,46.69,248.8,56.08,,,,21.875,101.8,23.32
2018-12-03 16:40:24+01:00,100,,,,,,46.48,247.57,51.29,,,,21.875,101.8,23.29
2018-12-03 16:41:24+01:00,100,,,,,,46.7,242.83,60.91,,,,21.938000000000002,101.8,23.29
2018-12-03 16:43:24+01:00,100,,,,,,46.33,238.84,55.14,,,,21.938000000000002,101.8,23.33
2018-12-03 16:44:24+01:00,100,,,,,,46.45,233.13,57.48,,,,21.938000000000002,101.8,23.32
2018-12-03 16:45:24+01:00,100,,,,,,46.22,233.77,61.05,,,,21.938000000000002,101.8,23.33
2018-12-03 16:46:24+01:00,100,,,,,,45.98,229.47,52.8,,,,21.938000000000002,101.8,23.35
2018-12-03 16:47:24+01:00,100,,,,,,46.19,229.65,59.48,,,,21.938000000000002,101.8,23.33
2018-12-03 16:48:24+01:00,100,,,,,,45.98,228.81,51.19,,,,21.938000000000002,101.8,23.32
2018-12-03 16:49:24+01:00,100,,,,,,46.0,225.87,56.66,,,,21.938000000000002,101.79,23.33
2018-12-03 16:50:24+01:00,100,,,,,,46.03,226.44,54.17,,,,21.938000000000002,101.8,23.33
2018-12-03 16:52:24+01:00,100,,,,,,45.97,225.48,55.68,,,,21.938000000000002,101.79,23.32
2018-12-03 16:53:24+01:00,100,,,,,,45.91,222.27,50.41,,,,21.938000000000002,101.79,23.33
2018-12-03 16:54:24+01:00,100,,,,,,45.73,221.94,56.44,,,,22.0,101.79,23.36
2018-12-03 16:55:24+01:00,100,,,,,,45.62,220.71,50.52,,,,21.938000000000002,101.79,23.33
2018-12-03 16:56:24+01:00,100,,,,,,45.84,219.87,50.07,,,,21.938000000000002,101.78,23.32
2018-12-03 16:57:24+01:00,100,,,,,,45.74,217.11,64.01,,,,21.938000000000002,101.79,23.33
2018-12-03 16:58:24+01:00,100,,,,,,45.76,213.39,52.74,,,,21.938000000000002,101.78,23.32
2018-12-03 16:59:24+01:00,100,,,,,,46.03,213.69,57.75,,,,22.0,101.79,23.33
2018-12-03 17:01:24+01:00,100,,,,,,45.88,210.99,51.36,,,,22.0,101.78,23.32
2018-12-03 17:02:24+01:00,100,,,,,,45.84,210.54,51.25,,,,22.0,101.78,23.33
2018-12-03 17:03:24+01:00,100,,,,,,45.83,207.14,52.63,,,,22.0,101.79,23.35
2018-12-03 17:04:24+01:00,100,,,,,,45.72,210.54,52.16,,,,22.0,101.78,23.36
2018-12-03 17:05:24+01:00,100,,,,,,45.96,210.6,51.32,,,,22.0,101.78,23.33
2018-12-03 17:06:24+01:00,100,,,,,,45.6,207.65,50.72,,,,21.938000000000002,101.78,23.33
2018-12-03 17:07:24+01:00,100,,,,,,45.7,209.76,53.1,,,,22.0,101.78,23.36
2018-12-03 17:08:24+01:00,100,,,,,,45.83,208.29,54.5,,,,21.938000000000002,101.78,23.35
2018-12-03 17:10:24+01:00,100,,,,,,45.85,206.88,52.98,,,,22.0,101.77,23.32
2018-12-03 17:11:24+01:00,100,,,,,,45.85,205.97,55.4,,,,22.0,101.77,23.35
2018-12-03 17:12:24+01:00,100,,,,,,45.71,203.6,52.31,,,,22.0,101.77,23.39
2018-12-03 17:13:24+01:00,100,,,,,,45.73,205.38,52.66,,,,22.061999999999998,101.77,23.43
2018-12-03 17:14:24+01:00,100,,,,,,45.76,200.96,60.94,,,,22.061999999999998,101.77,23.47
2018-12-03 17:15:24+01:00,100,,,,,,45.85,200.0,54.26,,,,22.061999999999998,101.77,23.43
2018-12-03 17:16:24+01:00,100,,,,,,45.75,200.18,59.06,,,,22.061999999999998,101.76,23.39
2018-12-03 17:17:24+01:00,100,,,,,,45.93,200.69,51.57,,,,22.061999999999998,101.76,23.43
2018-12-03 17:18:24+01:00,100,,,,,,46.12,199.28,51.74,,,,22.061999999999998,101.77,23.43
2018-12-03 17:20:24+01:00,100,,,,,,46.05,197.87,52.65,,,,22.061999999999998,101.76,23.38
2018-12-03 17:21:24+01:00,100,,,,,,45.88,197.87,51.25,,,,22.061999999999998,101.76,23.43
2018-12-03 17:22:24+01:00,100,,,,,,45.88,195.89,53.28,,,,22.061999999999998,101.77,23.45
2018-12-03 17:23:24+01:00,100,,,,,,46.12,195.32,52.98,,,,22.061999999999998,101.76,23.39
2018-12-03 17:24:24+01:00,100,,,,,,46.1,194.81,55.63,,,,22.061999999999998,101.75,23.42
2018-12-03 17:25:24+01:00,100,,,,,,46.11,193.85,51.99,,,,22.061999999999998,101.75,23.46
2018-12-03 17:26:24+01:00,100,,,,,,45.99,193.01,54.17,,,,22.061999999999998,101.75,23.49
2018-12-03 17:27:24+01:00,100,,,,,,46.19,193.58,53.08,,,,22.125,101.76,23.5
2018-12-03 17:29:24+01:00,100,,,,,,46.28,192.56,53.01,,,,22.061999999999998,101.76,23.43
2018-12-03 17:30:24+01:00,100,,,,,,46.33,190.57,52.32,,,,22.125,101.76,23.42
2018-12-03 17:31:24+01:00,100,,,,,,46.29,187.57,51.76,,,,22.125,101.75,23.42
2018-12-03 17:32:24+01:00,100,,,,,,46.43,189.16,52.87,,,,22.125,101.76,23.45
2018-12-03 17:33:24+01:00,100,,,,,,46.38,188.59,54.05,,,,22.125,101.76,23.46
2018-12-03 17:34:24+01:00,100,,,,,,46.46,188.08,53.87,,,,22.125,101.76,23.49
2018-12-03 17:35:24+01:00,100,,,,,,46.57,187.51,51.93,,,,22.125,101.77,23.5
2018-12-03 17:36:24+01:00,100,,,,,,46.63,186.49,51.96,,,,22.125,101.75,23.54
2018-12-03 17:37:24+01:00,100,,,,,,46.6,186.49,55.58,,,,22.188000000000002,101.75,23.56
2018-12-03 17:39:24+01:00,100,,,,,,46.67,186.1,56.36,,,,22.188000000000002,101.75,23.61
2018-12-03 17:40:24+01:00,100,,,,,,46.68,185.2,59.43,,,,22.188000000000002,101.74,23.59
2018-12-03 17:41:24+01:00,100,,,,,,46.75,189.22,55.26,,,,22.188000000000002,101.74,23.6
2018-12-03 17:42:24+01:00,100,,,,,,46.76,187.75,56.95,,,,22.25,101.74,23.61
2018-12-03 17:43:24+01:00,100,,,,,,46.68,187.24,52.38,,,,22.188000000000002,101.73,23.66
2018-12-03 17:44:24+01:00,100,,,,,,46.73,184.3,58.56,,,,22.25,101.73,23.68
2018-12-03 17:45:24+01:00,100,,,,,,46.84,187.3,61.46,,,,22.25,101.73,23.68
2018-12-03 17:46:24+01:00,100,,,,,,46.78,178.74,52.01,,,,22.25,101.73,23.68
2018-12-03 17:47:24+01:00,100,,,,,,46.83,187.3,59.23,,,,22.25,101.74,23.73
2018-12-03 17:49:24+01:00,100,,,,,,46.94,187.3,55.94,,,,22.311999999999998,101.74,23.76
2018-12-03 17:50:24+01:00,100,,,,,,46.74,184.75,56.57,,,,22.311999999999998,101.74,23.76
2018-12-03 17:51:24+01:00,100,,,,,,46.81,184.75,50.28,,,,22.311999999999998,101.74,23.78
2018-12-03 17:52:24+01:00,100,,,,,,46.84,187.3,52.36,,,,22.311999999999998,101.74,23.77
2018-12-03 17:53:24+01:00,100,,,,,,46.89,186.79,53.12,,,,22.311999999999998,101.73,23.8
2018-12-03 17:54:24+01:00,100,,,,,,46.9,187.81,50.61,,,,22.311999999999998,101.74,23.78
2018-12-03 17:55:24+01:00,100,,,,,,46.76,185.32,54.61,,,,22.311999999999998,101.73,23.78
2018-12-03 17:56:24+01:00,100,,,,,,46.9,187.3,51.88,,,,22.311999999999998,101.74,23.78
2018-12-03 17:58:24+01:00,100,,,,,,46.98,187.24,56.26,,,,22.311999999999998,101.75,23.77
2018-12-03 17:59:24+01:00,100,,,,,,47.06,188.26,49.0,,,,22.375,101.75,23.77
2018-12-03 18:00:24+01:00,100,,,,,,47.05,187.3,50.28,,,,22.375,101.76,23.8
2018-12-03 18:01:24+01:00,100,,,,,,47.14,183.27,56.68,,,,22.375,101.76,23.77
2018-12-03 18:02:24+01:00,100,,,,,,47.07,188.26,53.71,,,,22.375,101.76,23.78
2018-12-03 18:03:24+01:00,100,,,,,,47.0,187.81,52.28,,,,22.375,101.76,23.78
2018-12-03 18:04:24+01:00,100,,,,,,47.13,188.26,53.4,,,,22.375,101.75,23.84
2018-12-03 18:05:24+01:00,100,,,,,,46.88,187.75,53.75,,,,22.375,101.75,23.81
2018-12-03 18:07:24+01:00,100,,,,,,47.15,187.75,54.0,,,,22.375,101.76,23.84
2018-12-03 18:08:24+01:00,100,,,,,,47.19,188.77,53.03,,,,22.375,101.76,23.86
2018-12-03 18:09:24+01:00,100,,,,,,47.35,160.71,55.2,,,,22.438000000000002,101.76,23.8
2018-12-03 18:10:24+01:00,100,,,,,,47.09,160.71,69.53,,,,22.438000000000002,101.76,23.83
2018-12-03 18:11:24+01:00,100,,,,,,46.98,162.19,64.67,,,,22.438000000000002,101.76,23.88
2018-12-03 18:12:24+01:00,100,,,,,,46.78,155.73,56.5,,,,22.438000000000002,101.77,23.95
2018-12-03 18:13:24+01:00,100,,,,,,46.92,188.32,51.25,,,,22.5,101.77,23.98
2018-12-03 18:14:24+01:00,100,,,,,,47.04,187.81,61.57,,,,22.5,101.77,24.0
2018-12-03 18:15:24+01:00,100,,,,,,46.91,187.3,55.38,,,,22.5,101.77,23.97
2018-12-03 18:17:24+01:00,100,,,,,,47.24,187.81,56.24,,,,22.5,101.78,23.91
2018-12-03 18:18:24+01:00,100,,,,,,47.13,188.71,51.36,,,,22.5,101.77,23.9
2018-12-03 18:19:24+01:00,100,,,,,,47.3,184.81,50.42,,,,22.5,101.78,23.88
2018-12-03 18:20:24+01:00,100,,,,,,47.23,190.75,62.72,,,,22.5,101.78,23.87
2018-12-03 18:21:24+01:00,100,,,,,,47.17,190.24,50.37,,,,22.438000000000002,101.77,23.88
2018-12-03 18:22:24+01:00,100,,,,,,47.14,179.76,64.69,,,,22.438000000000002,101.78,23.86
2018-12-03 18:23:24+01:00,100,,,,,,47.0,185.77,58.34,,,,22.438000000000002,101.78,23.88
2018-12-03 18:24:24+01:00,100,,,,,,46.67,189.22,65.54,,,,22.5,101.79,23.9
2018-12-03 18:26:24+01:00,100,,,,,,47.25,188.26,60.05,,,,22.438000000000002,101.8,23.88
2018-12-03 18:27:24+01:00,100,,,,,,47.2,189.28,52.52,,,,22.438000000000002,101.8,23.8
2018-12-03 18:28:24+01:00,100,,,,,,47.01,188.71,53.98,,,,22.438000000000002,101.8,23.83
2018-12-03 18:29:24+01:00,100,,,,,,46.97,189.73,65.46,,,,22.438000000000002,101.8,23.86
2018-12-03 18:30:24+01:00,100,,,,,,46.79,188.26,62.15,,,,22.438000000000002,101.8,23.88
2018-12-03 18:31:24+01:00,100,,,,,,46.5,189.22,57.05,,,,22.438000000000002,101.8,23.88
2018-12-03 18:32:24+01:00,100,,,,,,46.59,186.28,51.53,,,,22.438000000000002,101.8,23.87
2018-12-03 18:33:24+01:00,100,,,,,,46.74,190.24,50.87,,,,22.375,101.8,23.87
2018-12-03 18:35:24+01:00,100,,,,,,46.61,188.26,51.52,,,,22.375,101.8,23.88
2018-12-03 18:36:24+01:00,100,,,,,,46.19,189.22,51.42,,,,22.375,101.8,23.9
2018-12-03 18:37:24+01:00,100,,,,,,46.79,188.77,51.71,,,,22.438000000000002,101.81,23.87
2018-12-03 18:38:24+01:00,100,,,,,,46.83,189.79,50.99,,,,22.375,101.81,23.86
2018-12-03 18:39:24+01:00,100,,,,,,46.83,189.73,53.4,,,,22.375,101.81,23.81
2018-12-03 18:40:24+01:00,100,,,,,,46.75,189.22,51.43,,,,22.375,101.82,23.8
2018-12-03 18:41:24+01:00,100,,,,,,46.74,190.24,50.03,,,,22.375,101.81,23.83
2018-12-03 18:42:24+01:00,100,,,,,,46.56,189.73,51.77,,,,22.375,101.81,23.86
2018-12-03 18:44:24+01:00,100,,,,,,46.66,189.73,53.89,,,,22.311999999999998,101.83,23.83
2018-12-03 18:45:24+01:00,100,,,,,,46.55,189.22,50.72,,,,22.311999999999998,101.83,23.78
2018-12-03 18:46:24+01:00,100,,,,,,46.38,189.79,51.17,,,,22.311999999999998,101.83,23.76
2018-12-03 18:47:24+01:00,100,,,,,,46.43,190.24,50.95,,,,22.311999999999998,101.83,23.8
2018-12-03 18:48:24+01:00,100,,,,,,46.53,190.24,50.78,,,,22.311999999999998,101.83,23.78
2018-12-03 18:49:24+01:00,100,,,,,,46.58,188.83,53.95,,,,22.311999999999998,101.83,23.77
2018-12-03 18:50:24+01:00,100,,,,,,46.38,190.24,53.93,,,,22.25,101.84,23.74
2018-12-03 18:51:24+01:00,100,,,,,,46.46,188.83,52.18,,,,22.311999999999998,101.83,23.77
2018-12-03 18:52:24+01:00,100,,,,,,46.49,189.73,52.15,,,,22.311999999999998,101.83,23.76
2018-12-03 18:54:24+01:00,100,,,,,,46.47,188.77,51.82,,,,22.311999999999998,101.84,23.72
2018-12-03 18:55:24+01:00,100,,,,,,46.42,187.24,64.96,,,,22.311999999999998,101.84,23.72
2018-12-03 18:56:24+01:00,100,,,,,,46.39,188.26,59.24,,,,22.311999999999998,101.84,23.76
2018-12-03 18:57:24+01:00,100,,,,,,46.52,188.71,51.27,,,,22.311999999999998,101.85,23.77
2018-12-03 18:58:24+01:00,100,,,,,,46.61,187.75,58.13,,,,22.311999999999998,101.84,23.72
2018-12-03 18:59:24+01:00,100,,,,,,46.37,188.71,63.4,,,,22.311999999999998,101.85,23.72
2018-12-03 19:00:24+01:00,100,,,,,,46.4,189.73,51.98,,,,22.311999999999998,101.84,23.7
2018-12-03 19:01:24+01:00,100,,,,,,46.6,191.78,51.49,,,,22.311999999999998,101.84,23.74
2018-12-03 19:02:24+01:00,100,,,,,,46.88,188.26,63.17,,,,22.311999999999998,101.83,23.77
2018-12-03 19:04:24+01:00,100,,,,,,46.73,189.73,65.37,,,,22.311999999999998,101.83,23.77
2018-12-03 19:05:24+01:00,100,,,,,,46.69,189.22,56.05,,,,22.311999999999998,101.83,23.77
2018-12-03 19:06:24+01:00,100,,,,,,46.81,188.32,62.34,,,,22.375,101.83,23.8
2018-12-03 19:07:24+01:00,100,,,,,,46.42,190.75,50.94,,,,22.311999999999998,101.83,23.78
2018-12-03 19:08:24+01:00,100,,,,,,46.87,188.26,51.63,,,,22.311999999999998,101.82,23.78
2018-12-03 19:09:24+01:00,100,,,,,,46.52,189.28,52.22,,,,22.311999999999998,101.83,23.77
2018-12-03 19:10:24+01:00,100,,,,,,46.4,190.75,51.87,,,,22.311999999999998,101.82,23.74
2018-12-03 19:11:24+01:00,100,,,,,,45.78,188.77,54.33,,,,22.311999999999998,101.83,23.76
2018-12-03 19:12:24+01:00,100,,,,,,45.86,193.25,50.59,,,,22.25,101.83,23.73
2018-12-03 19:14:24+01:00,100,,,,,,46.04,191.78,52.48,,,,22.188000000000002,101.83,23.67
2018-12-03 19:15:24+01:00,100,,,,,,46.07,191.27,53.44,,,,22.25,101.83,23.68
2018-12-03 19:16:24+01:00,100,,,,,,46.11,189.73,52.07,,,,22.25,101.83,23.7
2018-12-03 19:17:24+01:00,100,,,,,,46.03,191.78,50.85,,,,22.188000000000002,101.83,23.7
2018-12-03 19:18:24+01:00,100,,,,,,46.06,192.23,52.21,,,,22.188000000000002,101.83,23.68
2018-12-03 19:19:24+01:00,100,,,,,,46.04,191.78,55.31,,,,22.188000000000002,101.83,23.73
2018-12-03 19:20:24+01:00,100,,,,,,46.03,191.78,51.52,,,,22.188000000000002,101.83,23.72
2018-12-03 19:21:24+01:00,100,,,,,,45.87,0.0,60.03,,,,22.125,101.84,23.72
2018-12-03 19:23:24+01:00,100,,,,,,45.82,0.0,52.68,,,,22.125,101.84,23.74
2018-12-03 19:24:24+01:00,100,,,,,,45.89,0.0,51.49,,,,22.125,101.85,23.7
2018-12-03 19:25:24+01:00,100,,,,,,45.81,0.0,51.56,,,,22.125,101.85,23.7
2018-12-03 19:26:24+01:00,100,,,,,,45.95,0.0,52.39,,,,22.061999999999998,101.85,23.63
2018-12-03 19:27:24+01:00,100,,,,,,45.88,0.0,52.51,,,,22.061999999999998,101.85,23.63
2018-12-03 19:28:24+01:00,100,,,,,,45.77,0.0,54.88,,,,22.0,101.84,23.63
2018-12-03 19:29:24+01:00,100,,,,,,45.98,0.0,50.0,,,,22.0,101.85,23.59
2018-12-03 19:30:24+01:00,100,,,,,,45.92,0.0,52.37,,,,22.0,101.85,23.56
2018-12-03 19:32:24+01:00,100,,,,,,45.93,0.0,54.6,,,,22.0,101.84,23.56
2018-12-03 19:33:24+01:00,100,,,,,,45.86,0.0,53.99,,,,22.0,101.84,23.59
2018-12-03 19:34:24+01:00,100,,,,,,45.9,0.0,51.82,,,,22.0,101.85,23.56
2018-12-03 19:35:24+01:00,100,,,,,,45.99,0.0,54.6,,,,22.0,101.85,23.53
2018-12-03 19:36:24+01:00,100,,,,,,45.93,0.0,49.73,,,,22.0,101.85,23.57
2018-12-03 19:37:24+01:00,100,,,,,,46.12,0.0,51.69,,,,21.938000000000002,101.86,23.57
2018-12-03 19:38:24+01:00,100,,,,,,46.18,0.0,52.83,,,,22.0,101.86,23.52
2018-12-03 19:39:24+01:00,100,,,,,,46.18,0.0,50.57,,,,21.938000000000002,101.85,23.5
2018-12-03 19:41:24+01:00,100,,,,,,46.1,0.0,51.71,,,,22.0,101.86,23.5
2018-12-03 19:42:24+01:00,100,,,,,,45.88,0.0,51.9,,,,22.0,101.86,23.46
2018-12-03 19:43:24+01:00,100,,,,,,45.75,0.0,50.34,,,,22.0,101.86,23.49
2018-12-03 19:44:24+01:00,100,,,,,,45.76,0.0,50.0,,,,21.938000000000002,101.86,23.53
2018-12-03 19:45:24+01:00,100,,,,,,45.76,0.0,51.36,,,,21.938000000000002,101.86,23.53
2018-12-03 19:46:24+01:00,100,,,,,,45.79,0.0,51.6,,,,21.938000000000002,101.87,23.53
2018-12-03 19:47:24+01:00,100,,,,,,45.88,0.0,53.18,,,,21.938000000000002,101.86,23.52
2018-12-03 19:48:24+01:00,100,,,,,,45.84,0.0,51.05,,,,21.938000000000002,101.86,23.5
2018-12-03 19:49:24+01:00,100,,,,,,45.99,0.0,50.84,,,,21.938000000000002,101.87,23.46
2018-12-03 19:51:24+01:00,100,,,,,,45.98,0.0,57.59,,,,21.938000000000002,101.87,23.4
2018-12-03 19:52:24+01:00,100,,,,,,46.02,0.0,51.5,,,,21.938000000000002,101.87,23.43
2018-12-03 19:53:24+01:00,100,,,,,,45.97,0.0,50.03,,,,21.938000000000002,101.87,23.38
2018-12-03 19:54:24+01:00,100,,,,,,45.83,0.0,51.74,,,,21.875,101.87,23.42
2018-12-03 19:55:24+01:00,100,,,,,,45.96,0.0,52.03,,,,21.875,101.87,23.4
2018-12-03 19:56:24+01:00,100,,,,,,45.88,0.0,53.37,,,,21.875,101.87,23.4
2018-12-03 19:57:24+01:00,100,,,,,,45.94,0.0,53.02,,,,21.875,101.87,23.43
2018-12-03 19:58:24+01:00,100,,,,,,45.92,0.0,53.9,,,,21.938000000000002,101.87,23.45
2018-12-03 20:00:24+01:00,100,,,,,,45.94,0.0,52.83,,,,21.938000000000002,101.88,23.43
2018-12-03 20:02:24+01:00,100,,,,,,45.76,0.0,51.25,,,,21.875,101.88,23.4
2018-12-03 20:03:24+01:00,100,,,,,,45.44,0.0,51.05,,,,21.875,101.88,23.52
2018-12-03 20:04:24+01:00,100,,,,,,45.32,0.0,54.52,,,,21.875,101.89,23.57
2018-12-03 20:05:24+01:00,100,,,,,,45.41,0.0,51.52,,,,21.875,101.88,23.61
2018-12-03 20:06:24+01:00,100,,,,,,45.32,0.0,52.4,,,,21.875,101.89,23.59
2018-12-03 20:07:24+01:00,100,,,,,,45.5,0.0,51.16,,,,21.875,101.89,23.59
2018-12-03 20:08:24+01:00,100,,,,,,45.62,0.0,50.53,,,,21.875,101.89,23.53
2018-12-03 20:09:24+01:00,100,,,,,,45.48,0.0,52.93,,,,21.875,101.89,23.47
2018-12-03 20:11:24+01:00,100,,,,,,45.63,0.0,50.91,,,,21.875,101.9,23.49
2018-12-03 20:12:24+01:00,100,,,,,,45.6,0.0,52.24,,,,21.875,101.89,23.49
2018-12-03 20:13:24+01:00,100,,,,,,45.51,0.0,50.27,,,,21.875,101.9,23.46
2018-12-03 20:14:24+01:00,100,,,,,,45.6,0.0,50.8,,,,21.811999999999998,101.9,23.43
2018-12-03 20:15:24+01:00,100,,,,,,45.52,0.0,51.7,,,,21.811999999999998,101.9,23.47
2018-12-03 20:16:24+01:00,100,,,,,,45.54,0.0,51.52,,,,21.811999999999998,101.89,23.45
2018-12-03 20:17:24+01:00,100,,,,,,45.66,0.0,52.47,,,,21.811999999999998,101.89,23.42
2018-12-03 20:18:24+01:00,100,,,,,,45.61,0.0,51.08,,,,21.811999999999998,101.89,23.4
2018-12-03 20:20:24+01:00,100,,,,,,45.68,0.0,53.82,,,,21.811999999999998,101.9,23.39
2018-12-03 20:21:24+01:00,100,,,,,,45.47,0.0,52.5,,,,21.811999999999998,101.89,23.42
2018-12-03 20:22:24+01:00,100,,,,,,45.53,0.0,51.49,,,,21.75,101.9,23.42
2018-12-03 20:23:24+01:00,100,,,,,,45.66,0.0,53.31,,,,21.75,101.89,23.38
2018-12-03 20:24:24+01:00,100,,,,,,45.6,0.0,51.05,,,,21.75,101.89,23.38
2018-12-03 20:25:24+01:00,100,,,,,,45.69,0.0,52.73,,,,21.75,101.89,23.36
2018-12-03 20:26:24+01:00,100,,,,,,45.76,0.0,52.6,,,,21.75,101.89,23.38
2018-12-03 20:27:24+01:00,100,,,,,,45.73,0.0,51.14,,,,21.75,101.9,23.38
2018-12-03 20:28:24+01:00,100,,,,,,45.67,0.0,50.67,,,,21.75,101.9,23.4
2018-12-03 20:30:24+01:00,100,,,,,,45.76,0.0,53.78,,,,21.75,101.89,23.33
2018-12-03 20:31:24+01:00,100,,,,,,45.74,0.0,50.54,,,,21.75,101.89,23.33
2018-12-03 20:32:24+01:00,100,,,,,,45.79,0.0,51.16,,,,21.75,101.89,23.35
2018-12-03 20:33:24+01:00,100,,,,,,45.73,0.0,52.56,,,,21.688000000000002,101.89,23.36
2018-12-03 20:34:24+01:00,100,,,,,,45.58,0.0,52.43,,,,21.688000000000002,101.89,23.39
2018-12-03 20:35:24+01:00,100,,,,,,45.7,0.0,51.95,,,,21.75,101.9,23.36
2018-12-03 20:36:24+01:00,100,,,,,,45.81,0.0,52.6,,,,21.688000000000002,101.9,23.35
2018-12-03 20:37:24+01:00,100,,,,,,45.76,0.0,53.09,,,,21.688000000000002,101.9,23.32
2018-12-03 20:38:24+01:00,100,,,,,,45.73,0.0,50.68,,,,21.688000000000002,101.9,23.33
2018-12-03 20:40:24+01:00,100,,,,,,45.72,0.0,52.24,,,,21.688000000000002,101.9,23.32
2018-12-03 20:41:24+01:00,100,,,,,,45.66,0.0,50.33,,,,21.688000000000002,101.9,23.33
2018-12-03 20:42:24+01:00,100,,,,,,45.73,0.0,50.96,,,,21.688000000000002,101.9,23.33
2018-12-03 20:43:24+01:00,100,,,,,,45.59,0.0,51.61,,,,21.688000000000002,101.9,23.33
2018-12-03 20:44:24+01:00,100,,,,,,45.8,0.0,54.21,,,,21.688000000000002,101.9,23.3
2018-12-03 20:45:24+01:00,100,,,,,,45.85,0.0,53.23,,,,21.688000000000002,101.9,23.3
2018-12-03 20:46:24+01:00,100,,,,,,45.86,0.0,50.44,,,,21.688000000000002,101.91,23.29
2018-12-03 20:47:24+01:00,100,,,,,,45.84,0.0,53.37,,,,21.625,101.91,23.3
2018-12-03 20:49:24+01:00,100,,,,,,45.77,0.0,54.55,,,,21.625,101.92,23.3
2018-12-03 20:50:24+01:00,100,,,,,,45.75,0.0,52.08,,,,21.625,101.91,23.35
2018-12-03 20:51:24+01:00,100,,,,,,45.81,0.0,53.21,,,,21.688000000000002,101.91,23.32
2018-12-03 20:52:24+01:00,100,,,,,,45.65,0.0,51.62,,,,21.625,101.9,23.28
2018-12-03 20:53:24+01:00,100,,,,,,45.72,0.0,51.05,,,,21.625,101.9,23.3
2018-12-03 20:54:24+01:00,100,,,,,,45.75,0.0,50.83,,,,21.625,101.9,23.3
2018-12-03 20:55:24+01:00,100,,,,,,45.72,0.0,51.8,,,,21.688000000000002,101.9,23.32
2018-12-03 20:56:24+01:00,100,,,,,,45.69,0.0,50.22,,,,21.688000000000002,101.9,23.33
2018-12-03 20:58:24+01:00,100,,,,,,45.73,0.0,52.45,,,,21.625,101.89,23.29
2018-12-03 20:59:24+01:00,100,,,,,,45.67,0.0,52.63,,,,21.625,101.89,23.26
2018-12-03 21:00:24+01:00,100,,,,,,45.61,0.0,51.86,,,,21.625,101.89,23.29
2018-12-03 21:01:24+01:00,100,,,,,,45.68,0.0,52.44,,,,21.625,101.89,23.29
2018-12-03 21:02:24+01:00,100,,,,,,45.73,0.0,53.2,,,,21.625,101.9,23.32
2018-12-03 21:03:24+01:00,100,,,,,,45.79,0.0,50.78,,,,21.625,101.9,23.3
2018-12-03 21:04:24+01:00,100,,,,,,45.74,0.0,50.96,,,,21.625,101.91,23.3
2018-12-03 21:05:24+01:00,100,,,,,,45.78,0.0,49.78,,,,21.625,101.91,23.28
2018-12-03 21:07:24+01:00,100,,,,,,45.7,0.0,52.98,,,,21.561999999999998,101.9,23.23
2018-12-03 21:08:24+01:00,100,,,,,,45.7,0.0,51.91,,,,21.561999999999998,101.9,23.26
2018-12-03 21:09:24+01:00,100,,,,,,45.6,0.0,50.7,,,,21.561999999999998,101.9,23.23
2018-12-03 21:10:24+01:00,100,,,,,,45.4,0.0,50.55,,,,21.561999999999998,101.9,23.28
2018-12-03 21:11:24+01:00,100,,,,,,45.56,0.0,51.28,,,,21.561999999999998,101.91,23.26
2018-12-03 21:12:24+01:00,100,,,,,,45.56,0.0,51.97,,,,21.561999999999998,101.9,23.25
2018-12-03 21:13:24+01:00,100,,,,,,45.63,0.0,51.27,,,,21.5,101.91,23.23
2018-12-03 21:15:24+01:00,100,,,,,,45.77,0.0,52.38,,,,21.5,101.9,23.23
2018-12-03 21:16:24+01:00,100,,,,,,45.72,0.0,51.0,,,,21.5,101.91,23.22
2018-12-03 21:17:24+01:00,100,,,,,,45.77,0.0,51.16,,,,21.5,101.91,23.23
2018-12-03 21:18:24+01:00,100,,,,,,45.75,0.0,51.56,,,,21.5,101.9,23.23
2018-12-03 21:19:24+01:00,100,,,,,,45.73,0.0,49.73,,,,21.561999999999998,101.9,23.29
2018-12-03 21:20:24+01:00,100,,,,,,45.7,0.0,52.27,,,,21.561999999999998,101.9,23.22
2018-12-03 21:21:24+01:00,100,,,,,,45.74,0.0,51.46,,,,21.561999999999998,101.91,23.25
2018-12-03 21:22:24+01:00,100,,,,,,45.78,0.0,52.02,,,,21.561999999999998,101.91,23.26
2018-12-03 21:24:24+01:00,100,,,,,,45.77,0.0,52.95,,,,21.561999999999998,101.91,23.25
2018-12-03 21:25:24+01:00,100,,,,,,45.76,0.0,51.64,,,,21.561999999999998,101.92,23.25
2018-12-03 21:26:24+01:00,100,,,,,,45.84,0.0,50.22,,,,21.561999999999998,101.91,23.28
2018-12-03 21:27:24+01:00,100,,,,,,45.77,0.0,50.48,,,,21.561999999999998,101.91,23.26
2018-12-03 21:28:24+01:00,100,,,,,,45.74,0.0,52.55,,,,21.561999999999998,101.91,23.25
2018-12-03 21:29:24+01:00,100,,,,,,45.7,0.0,50.77,,,,21.561999999999998,101.91,23.3
2018-12-03 21:30:24+01:00,100,,,,,,45.69,0.0,52.45,,,,21.625,101.91,23.28
2018-12-03 21:32:24+01:00,100,,,,,,45.75,0.0,50.84,,,,21.561999999999998,101.91,23.25
2018-12-03 21:33:24+01:00,100,,,,,,45.67,0.0,51.99,,,,21.561999999999998,101.92,23.29
2018-12-03 21:34:24+01:00,100,,,,,,45.74,0.0,51.34,,,,21.561999999999998,101.92,23.3
2018-12-03 21:35:24+01:00,100,,,,,,45.75,0.0,52.43,,,,21.561999999999998,101.91,23.26
2018-12-03 21:36:24+01:00,100,,,,,,45.74,0.0,49.95,,,,21.561999999999998,101.92,23.28
2018-12-03 21:37:24+01:00,100,,,,,,45.67,0.0,50.3,,,,21.561999999999998,101.92,23.28
2018-12-03 21:38:24+01:00,100,,,,,,45.72,0.0,50.96,,,,21.561999999999998,101.92,23.29
2018-12-03 21:39:24+01:00,100,,,,,,45.77,0.0,52.98,,,,21.561999999999998,101.92,23.26
2018-12-03 21:40:24+01:00,100,,,,,,45.74,0.0,52.12,,,,21.561999999999998,101.93,23.28
2018-12-03 21:42:24+01:00,100,,,,,,45.83,0.0,53.88,,,,21.561999999999998,101.93,23.22
2018-12-03 21:43:24+01:00,100,,,,,,45.9,0.0,50.92,,,,21.561999999999998,101.93,23.25
2018-12-03 21:44:24+01:00,100,,,,,,45.82,0.0,53.16,,,,21.561999999999998,101.92,23.21
2018-12-03 21:45:24+01:00,100,,,,,,45.89,0.0,52.61,,,,21.561999999999998,101.92,23.21
2018-12-03 21:46:24+01:00,100,,,,,,45.85,0.0,51.33,,,,21.561999999999998,101.91,23.21
2018-12-03 21:47:24+01:00,100,,,,,,45.78,0.0,52.95,,,,21.5,101.91,23.23
2018-12-03 21:48:24+01:00,100,,,,,,45.88,0.0,50.19,,,,21.561999999999998,101.91,23.23
2018-12-03 21:49:24+01:00,100,,,,,,45.83,0.0,51.87,,,,21.561999999999998,101.91,23.22
2018-12-03 21:50:24+01:00,100,,,,,,45.87,0.0,50.89,,,,21.561999999999998,101.9,23.21
2018-12-03 21:52:24+01:00,100,,,,,,45.89,0.0,52.45,,,,21.561999999999998,101.89,23.22
2018-12-03 21:53:24+01:00,100,,,,,,45.86,0.0,52.62,,,,21.561999999999998,101.89,23.22
2018-12-03 21:54:24+01:00,100,,,,,,45.81,0.0,51.02,,,,21.561999999999998,101.89,23.21
2018-12-03 21:55:24+01:00,100,,,,,,45.84,0.0,53.07,,,,21.5,101.9,23.22
2018-12-03 21:56:24+01:00,100,,,,,,45.84,0.0,54.3,,,,21.5,101.89,23.21
2018-12-03 21:57:24+01:00,100,,,,,,45.82,0.0,51.4,,,,21.5,101.9,23.22
2018-12-03 21:58:24+01:00,100,,,,,,45.82,0.0,54.35,,,,21.561999999999998,101.9,23.21
2018-12-03 21:59:24+01:00,100,,,,,,45.84,0.0,52.19,,,,21.5,101.9,23.22
2018-12-03 22:00:24+01:00,100,,,,,,45.84,0.0,50.11,,,,21.5,101.9,23.21
2018-12-03 22:01:24+01:00,100,,,,,,45.79,0.0,52.72,,,,21.5,101.9,23.22
2018-12-03 22:02:24+01:00,100,,,,,,45.76,0.0,49.94,,,,21.561999999999998,101.9,23.23
2018-12-03 22:03:24+01:00,100,,,,,,45.76,0.0,51.25,,,,21.5,101.9,23.21
2018-12-03 22:04:24+01:00,100,,,,,,45.75,0.0,50.43,,,,21.5,101.9,23.26
2018-12-03 22:05:24+01:00,100,,,,,,45.7,0.0,54.25,,,,21.5,101.9,23.26
2018-12-03 22:06:24+01:00,100,,,,,,45.65,0.0,51.8,,,,21.5,101.9,23.26
2018-12-03 22:07:24+01:00,100,,,,,,45.7,0.0,51.85,,,,21.5,101.89,23.26
2018-12-03 22:08:24+01:00,100,,,,,,45.76,0.0,50.16,,,,21.5,101.89,23.25
2018-12-03 22:10:24+01:00,100,,,,,,45.76,0.0,52.86,,,,21.5,101.9,23.21
2018-12-03 22:11:24+01:00,100,,,,,,45.72,0.0,50.38,,,,21.5,101.89,23.21
2018-12-03 22:12:24+01:00,100,,,,,,45.77,0.0,52.18,,,,21.5,101.89,23.25
2018-12-03 22:13:24+01:00,100,,,,,,45.78,0.0,51.72,,,,21.5,101.89,23.22
2018-12-03 22:14:24+01:00,100,,,,,,45.78,0.0,52.0,,,,21.5,101.89,23.21
2018-12-03 22:15:24+01:00,100,,,,,,45.79,0.0,50.74,,,,21.5,101.89,23.21
2018-12-03 22:16:24+01:00,100,,,,,,45.81,0.0,52.46,,,,21.5,101.89,23.21
2018-12-03 22:17:24+01:00,100,,,,,,45.78,0.0,50.43,,,,21.5,101.89,23.21
2018-12-03 22:19:24+01:00,100,,,,,,45.82,0.0,50.78,,,,21.5,101.89,23.19
2018-12-03 22:20:24+01:00,100,,,,,,45.74,0.0,51.08,,,,21.438000000000002,101.89,23.19
2018-12-03 22:21:24+01:00,100,,,,,,45.83,0.0,53.11,,,,21.5,101.9,23.23
2018-12-03 22:22:24+01:00,100,,,,,,45.82,0.0,50.91,,,,21.438000000000002,101.9,23.17
2018-12-03 22:23:24+01:00,100,,,,,,45.9,0.0,52.67,,,,21.438000000000002,101.9,23.17
2018-12-03 22:24:24+01:00,100,,,,,,45.77,0.0,52.3,,,,21.5,101.9,23.15
2018-12-03 22:25:24+01:00,100,,,,,,45.84,0.0,53.27,,,,21.438000000000002,101.9,23.17
2018-12-03 22:26:24+01:00,100,,,,,,45.78,0.0,51.99,,,,21.438000000000002,101.9,23.18
2018-12-03 22:27:24+01:00,100,,,,,,45.78,0.0,52.64,,,,21.438000000000002,101.9,23.18
2018-12-03 22:28:24+01:00,100,,,,,,45.72,0.0,50.93,,,,21.438000000000002,101.9,23.19
2018-12-03 22:29:24+01:00,100,,,,,,45.7,0.0,51.05,,,,21.438000000000002,101.91,23.21
2018-12-03 22:30:24+01:00,100,,,,,,45.74,0.0,50.25,,,,21.438000000000002,101.91,23.19
2018-12-03 22:31:24+01:00,100,,,,,,45.75,0.0,51.68,,,,21.438000000000002,101.91,23.18
2018-12-03 22:32:24+01:00,100,,,,,,45.78,0.0,51.87,,,,21.438000000000002,101.92,23.22
2018-12-03 22:33:24+01:00,100,,,,,,45.78,0.0,51.4,,,,21.438000000000002,101.92,23.18
2018-12-03 22:34:24+01:00,100,,,,,,45.83,0.0,52.81,,,,21.438000000000002,101.91,23.18
2018-12-03 22:36:24+01:00,100,,,,,,45.84,0.0,52.1,,,,21.438000000000002,101.91,23.15
2018-12-03 22:37:24+01:00,100,,,,,,45.78,0.0,52.49,,,,21.438000000000002,101.91,23.15
2018-12-03 22:38:24+01:00,100,,,,,,45.76,0.0,51.81,,,,21.438000000000002,101.92,23.15
2018-12-03 22:39:24+01:00,100,,,,,,45.82,0.0,52.39,,,,21.438000000000002,101.91,23.15
2018-12-03 22:40:24+01:00,100,,,,,,45.82,0.0,51.37,,,,21.438000000000002,101.91,23.14
2018-12-03 22:41:24+01:00,100,,,,,,45.86,0.0,49.74,,,,21.438000000000002,101.91,23.17
2018-12-03 22:42:24+01:00,100,,,,,,45.85,0.0,50.88,,,,21.438000000000002,101.91,23.12
2018-12-03 22:43:24+01:00,100,,,,,,45.8,0.0,50.0,,,,21.438000000000002,101.91,23.14
2018-12-03 22:44:24+01:00,100,,,,,,45.83,0.0,50.16,,,,21.438000000000002,101.91,23.15
2018-12-03 22:46:24+01:00,100,,,,,,45.83,0.0,51.68,,,,21.438000000000002,101.92,23.15
2018-12-03 22:47:24+01:00,100,,,,,,45.85,0.0,50.28,,,,21.438000000000002,101.92,23.15
2018-12-03 22:48:24+01:00,100,,,,,,45.82,0.0,51.36,,,,21.438000000000002,101.92,23.12
2018-12-03 22:49:24+01:00,100,,,,,,45.82,0.0,52.66,,,,21.438000000000002,101.92,23.12
2018-12-03 22:50:24+01:00,100,,,,,,45.85,0.0,50.57,,,,21.438000000000002,101.93,23.14
2018-12-03 22:51:24+01:00,100,,,,,,45.83,0.0,51.25,,,,21.438000000000002,101.93,23.14
2018-12-03 22:52:24+01:00,100,,,,,,45.78,0.0,52.84,,,,21.438000000000002,101.93,23.14
2018-12-03 22:53:24+01:00,100,,,,,,45.82,0.0,50.77,,,,21.438000000000002,101.93,23.14
2018-12-03 22:55:24+01:00,100,,,,,,45.81,0.0,52.42,,,,21.438000000000002,101.93,23.15
2018-12-03 22:56:24+01:00,100,,,,,,45.76,0.0,52.05,,,,21.438000000000002,101.92,23.14
2018-12-03 22:57:24+01:00,100,,,,,,45.68,0.0,50.12,,,,21.438000000000002,101.92,23.15
2018-12-03 22:58:24+01:00,100,,,,,,45.69,0.0,52.46,,,,21.438000000000002,101.92,23.18
2018-12-03 22:59:24+01:00,100,,,,,,45.73,0.0,51.38,,,,21.438000000000002,101.91,23.15
2018-12-03 23:00:24+01:00,100,,,,,,45.74,0.0,52.18,,,,21.438000000000002,101.91,23.15
2018-12-03 23:01:24+01:00,100,,,,,,45.78,0.0,50.05,,,,21.438000000000002,101.91,23.15
2018-12-03 23:02:24+01:00,100,,,,,,45.73,0.0,51.2,,,,21.438000000000002,101.91,23.15
2018-12-03 23:04:24+01:00,100,,,,,,45.75,0.0,53.15,,,,21.375,101.91,23.17
2018-12-03 23:05:24+01:00,100,,,,,,45.76,0.0,48.51,,,,21.375,101.92,23.14
2018-12-03 23:06:24+01:00,100,,,,,,45.74,0.0,51.4,,,,21.438000000000002,101.92,23.17
2018-12-03 23:07:24+01:00,100,,,,,,45.74,0.0,50.7,,,,21.438000000000002,101.92,23.15
2018-12-03 23:08:24+01:00,100,,,,,,45.73,0.0,52.63,,,,21.375,101.92,23.17
2018-12-03 23:09:24+01:00,100,,,,,,45.75,0.0,49.66,,,,21.375,101.92,23.17
2018-12-03 23:10:24+01:00,100,,,,,,45.78,0.0,52.23,,,,21.438000000000002,101.92,23.15
2018-12-03 23:11:24+01:00,100,,,,,,45.8,0.0,50.9,,,,21.438000000000002,101.92,23.15
2018-12-03 23:13:24+01:00,100,,,,,,45.81,0.0,52.53,,,,21.375,101.93,23.15
2018-12-03 23:14:24+01:00,100,,,,,,45.72,0.0,50.77,,,,21.438000000000002,101.93,23.12
2018-12-03 23:15:24+01:00,100,,,,,,45.76,0.0,50.27,,,,21.438000000000002,101.93,23.15
2018-12-03 23:16:24+01:00,100,,,,,,45.76,0.0,52.99,,,,21.438000000000002,101.93,23.12
2018-12-03 23:17:24+01:00,100,,,,,,45.73,0.0,51.74,,,,21.438000000000002,101.93,23.14
2018-12-03 23:18:24+01:00,100,,,,,,45.73,0.0,51.13,,,,21.438000000000002,101.93,23.15
2018-12-03 23:19:24+01:00,100,,,,,,45.73,0.0,51.21,,,,21.438000000000002,101.93,23.12
2018-12-03 23:20:24+01:00,100,,,,,,45.66,0.0,53.03,,,,21.375,101.94,23.15
2018-12-03 23:22:24+01:00,100,,,,,,45.74,0.0,51.23,,,,21.438000000000002,101.94,23.14
2018-12-03 23:23:24+01:00,100,,,,,,45.66,0.0,51.68,,,,21.438000000000002,101.94,23.14
2018-12-03 23:24:24+01:00,100,,,,,,45.69,0.0,51.95,,,,21.438000000000002,101.93,23.18
2018-12-03 23:25:24+01:00,100,,,,,,45.64,0.0,53.31,,,,21.438000000000002,101.94,23.15
2018-12-03 23:26:24+01:00,100,,,,,,45.67,0.0,51.35,,,,21.438000000000002,101.94,23.18
2018-12-03 23:27:24+01:00,100,,,,,,45.71,0.0,51.95,,,,21.438000000000002,101.94,23.17
2018-12-03 23:28:24+01:00,100,,,,,,45.74,0.0,51.44,,,,21.438000000000002,101.94,23.12
2018-12-03 23:29:24+01:00,100,,,,,,45.69,0.0,51.33,,,,21.375,101.94,23.14
2018-12-03 23:30:24+01:00,100,,,,,,45.74,0.0,50.35,,,,21.438000000000002,101.94,23.15
2018-12-03 23:32:24+01:00,100,,,,,,45.65,0.0,51.34,,,,21.438000000000002,101.94,23.15
2018-12-03 23:33:24+01:00,100,,,,,,45.63,0.0,51.49,,,,21.438000000000002,101.94,23.17
2018-12-03 23:34:24+01:00,100,,,,,,45.61,0.0,51.51,,,,21.438000000000002,101.94,23.15
2018-12-03 23:35:24+01:00,100,,,,,,45.63,0.0,51.77,,,,21.438000000000002,101.95,23.17
2018-12-03 23:36:24+01:00,100,,,,,,45.65,0.0,51.45,,,,21.438000000000002,101.95,23.18
2018-12-03 23:37:24+01:00,100,,,,,,45.66,0.0,52.42,,,,21.438000000000002,101.95,23.15
2018-12-03 23:38:24+01:00,100,,,,,,45.7,0.0,53.31,,,,21.375,101.95,23.14
2018-12-03 23:39:24+01:00,100,,,,,,45.73,0.0,51.94,,,,21.438000000000002,101.95,23.12
2018-12-03 23:40:24+01:00,100,,,,,,45.7,0.0,48.98,,,,21.438000000000002,101.95,23.14
2018-12-03 23:42:24+01:00,100,,,,,,45.71,0.0,51.93,,,,21.438000000000002,101.95,23.12
2018-12-03 23:43:24+01:00,100,,,,,,45.72,0.0,50.23,,,,21.438000000000002,101.95,23.14
2018-12-03 23:44:24+01:00,100,,,,,,45.65,0.0,51.58,,,,21.438000000000002,101.95,23.11
2018-12-03 23:45:24+01:00,100,,,,,,45.66,0.0,49.4,,,,21.375,101.95,23.14
2018-12-03 23:46:24+01:00,100,,,,,,45.64,0.0,51.69,,,,21.375,101.95,23.15
2018-12-03 23:47:24+01:00,100,,,,,,45.59,0.0,49.21,,,,21.438000000000002,101.96,23.14
2018-12-03 23:48:24+01:00,100,,,,,,45.61,0.0,52.18,,,,21.438000000000002,101.96,23.14
2018-12-03 23:50:24+01:00,100,,,,,,45.62,0.0,52.91,,,,21.438000000000002,101.96,23.14
2018-12-03 23:51:24+01:00,100,,,,,,45.57,0.0,51.75,,,,21.438000000000002,101.96,23.14
2018-12-03 23:52:24+01:00,100,,,,,,45.6,0.0,51.09,,,,21.438000000000002,101.96,23.17
2018-12-03 23:53:24+01:00,100,,,,,,45.58,0.0,51.75,,,,21.375,101.95,23.17
2018-12-03 23:54:24+01:00,100,,,,,,45.62,0.0,49.84,,,,21.375,101.95,23.15
2018-12-03 23:55:24+01:00,100,,,,,,45.6,0.0,51.47,,,,21.438000000000002,101.96,23.17
2018-12-03 23:56:24+01:00,100,,,,,,45.56,0.0,52.61,,,,21.438000000000002,101.96,23.17
2018-12-03 23:57:24+01:00,100,,,,,,45.6,0.0,53.08,,,,21.438000000000002,101.95,23.18
2018-12-03 23:58:24+01:00,100,,,,,,45.63,0.0,51.39,,,,21.375,101.96,23.14
2018-12-04 00:00:24+01:00,100,,,,,,45.63,0.0,53.33,,,,21.375,101.96,23.12
2018-12-04 00:01:24+01:00,100,,,,,,45.62,0.0,50.42,,,,21.438000000000002,101.96,23.14
2018-12-04 00:02:24+01:00,100,,,,,,45.57,0.0,51.92,,,,21.438000000000002,101.96,23.14
2018-12-04 00:03:24+01:00,100,,,,,,45.56,0.0,51.63,,,,21.375,101.96,23.15
2018-12-04 00:04:24+01:00,100,,,,,,45.56,0.0,52.41,,,,21.438000000000002,101.96,23.15
2018-12-04 00:05:24+01:00,100,,,,,,45.58,0.0,51.04,,,,21.438000000000002,101.96,23.14
2018-12-04 00:06:24+01:00,100,,,,,,45.55,0.0,49.88,,,,21.438000000000002,101.96,23.15
2018-12-04 00:07:24+01:00,100,,,,,,45.57,0.0,50.77,,,,21.375,101.96,23.15
2018-12-04 00:08:24+01:00,100,,,,,,45.56,0.0,50.83,,,,21.438000000000002,101.97,23.14
2018-12-04 00:10:24+01:00,100,,,,,,45.55,0.0,51.28,,,,21.438000000000002,101.96,23.15
2018-12-04 00:11:24+01:00,100,,,,,,45.62,0.0,51.4,,,,21.438000000000002,101.97,23.14
2018-12-04 00:12:24+01:00,100,,,,,,45.62,0.0,52.63,,,,21.438000000000002,101.97,23.12
2018-12-04 00:13:24+01:00,100,,,,,,45.55,0.0,52.14,,,,21.438000000000002,101.96,23.09
2018-12-04 00:14:24+01:00,100,,,,,,45.61,0.0,51.84,,,,21.438000000000002,101.96,23.14
2018-12-04 00:15:24+01:00,100,,,,,,45.63,0.0,55.55,,,,21.375,101.96,23.14
2018-12-04 00:16:24+01:00,100,,,,,,45.61,0.0,51.28,,,,21.375,101.96,23.11
2018-12-04 00:17:24+01:00,100,,,,,,45.59,0.0,51.1,,,,21.375,101.96,23.08
2018-12-04 00:18:24+01:00,100,,,,,,45.64,0.0,49.92,,,,21.375,101.96,23.11
2018-12-04 00:20:24+01:00,100,,,,,,45.66,0.0,52.4,,,,21.375,101.96,23.09
2018-12-04 00:21:24+01:00,100,,,,,,45.65,0.0,52.04,,,,21.375,101.96,23.09
2018-12-04 00:22:24+01:00,100,,,,,,45.58,0.0,51.46,,,,21.438000000000002,101.96,23.08
2018-12-04 00:23:24+01:00,100,,,,,,45.6,0.0,51.74,,,,21.375,101.96,23.09
2018-12-04 00:24:24+01:00,100,,,,,,45.61,0.0,49.64,,,,21.438000000000002,101.96,23.14
2018-12-04 00:25:24+01:00,100,,,,,,45.57,0.0,49.79,,,,21.375,101.96,23.12
2018-12-04 00:26:24+01:00,100,,,,,,45.57,0.0,52.15,,,,21.438000000000002,101.96,23.12
2018-12-04 00:27:24+01:00,100,,,,,,45.56,0.0,53.08,,,,21.438000000000002,101.96,23.12
2018-12-04 00:29:24+01:00,100,,,,,,45.55,0.0,52.96,,,,21.438000000000002,101.96,23.11
2018-12-04 00:30:24+01:00,100,,,,,,45.49,0.0,52.05,,,,21.375,101.95,23.11
2018-12-04 00:31:24+01:00,100,,,,,,45.5,0.0,49.31,,,,21.438000000000002,101.96,23.12
2018-12-04 00:32:24+01:00,100,,,,,,45.52,0.0,51.85,,,,21.438000000000002,101.96,23.14
2018-12-04 00:33:24+01:00,100,,,,,,45.51,0.0,51.68,,,,21.375,101.96,23.15
2018-12-04 00:34:24+01:00,100,,,,,,45.5,0.0,52.39,,,,21.375,101.96,23.14
2018-12-04 00:35:24+01:00,100,,,,,,45.46,0.0,50.31,,,,21.375,101.96,23.17
2018-12-04 00:36:24+01:00,100,,,,,,45.56,0.0,51.46,,,,21.375,101.95,23.12
2018-12-04 00:38:24+01:00,100,,,,,,45.58,0.0,53.38,,,,21.375,101.95,23.08
2018-12-04 00:39:24+01:00,100,,,,,,45.58,0.0,51.98,,,,21.375,101.95,23.11
2018-12-04 00:40:24+01:00,100,,,,,,45.51,0.0,50.48,,,,21.375,101.94,23.09
2018-12-04 00:41:24+01:00,100,,,,,,45.5,0.0,49.72,,,,21.375,101.95,23.12
2018-12-04 00:42:24+01:00,100,,,,,,45.53,0.0,50.43,,,,21.375,101.95,23.11
2018-12-04 00:43:24+01:00,100,,,,,,45.52,0.0,52.22,,,,21.375,101.94,23.11
2018-12-04 00:44:24+01:00,100,,,,,,45.52,0.0,50.03,,,,21.375,101.94,23.11
2018-12-04 00:45:24+01:00,100,,,,,,45.49,0.0,51.53,,,,21.375,101.94,23.14
2018-12-04 00:47:24+01:00,100,,,,,,45.52,0.0,52.97,,,,21.438000000000002,101.94,23.15
2018-12-04 00:48:24+01:00,100,,,,,,45.47,0.0,52.52,,,,21.375,101.94,23.11
2018-12-04 00:49:24+01:00,100,,,,,,45.52,0.0,52.18,,,,21.438000000000002,101.95,23.14
2018-12-04 00:50:24+01:00,100,,,,,,45.52,0.0,51.93,,,,21.375,101.94,23.11
2018-12-04 00:51:24+01:00,100,,,,,,45.48,0.0,51.12,,,,21.375,101.95,23.09
2018-12-04 00:52:24+01:00,100,,,,,,45.46,0.0,48.86,,,,21.375,101.95,23.12
2018-12-04 00:53:24+01:00,100,,,,,,45.53,0.0,50.9,,,,21.375,101.95,23.11
2018-12-04 00:54:24+01:00,100,,,,,,45.5,0.0,51.27,,,,21.438000000000002,101.95,23.08
2018-12-04 00:56:24+01:00,100,,,,,,45.46,0.0,52.59,,,,21.375,101.95,23.14
2018-12-04 00:57:24+01:00,100,,,,,,45.47,0.0,50.14,,,,21.375,101.95,23.11
2018-12-04 00:58:24+01:00,100,,,,,,45.52,0.0,50.45,,,,21.375,101.96,23.12
2018-12-04 00:59:24+01:00,100,,,,,,45.49,0.0,50.08,,,,21.438000000000002,101.95,23.11
2018-12-04 01:00:24+01:00,100,,,,,,45.46,0.0,52.99,,,,21.375,101.95,23.11
2018-12-04 01:01:24+01:00,100,,,,,,45.44,0.0,51.73,,,,21.438000000000002,101.95,23.14
2018-12-04 01:02:24+01:00,100,,,,,,45.45,0.0,50.75,,,,21.438000000000002,101.95,23.14
2018-12-04 01:03:24+01:00,100,,,,,,45.45,0.0,50.5,,,,21.438000000000002,101.94,23.12
2018-12-04 01:04:24+01:00,100,,,,,,45.45,0.0,50.14,,,,21.375,101.95,23.14
2018-12-04 01:06:24+01:00,100,,,,,,45.49,0.0,53.12,,,,21.375,101.95,23.09
2018-12-04 01:07:24+01:00,100,,,,,,45.53,0.0,52.1,,,,21.375,101.95,23.08
2018-12-04 01:08:24+01:00,100,,,,,,45.52,0.0,52.87,,,,21.375,101.94,23.08
2018-12-04 01:09:24+01:00,100,,,,,,45.45,0.0,51.8,,,,21.375,101.95,23.09
2018-12-04 01:10:24+01:00,100,,,,,,45.49,0.0,51.75,,,,21.375,101.95,23.09
2018-12-04 01:11:24+01:00,100,,,,,,45.47,0.0,49.55,,,,21.375,101.94,23.06
2018-12-04 01:12:24+01:00,100,,,,,,45.49,0.0,53.44,,,,21.375,101.94,23.06
2018-12-04 01:13:24+01:00,100,,,,,,45.53,0.0,50.75,,,,21.375,101.95,23.09
2018-12-04 01:14:24+01:00,100,,,,,,45.52,0.0,50.73,,,,21.375,101.95,23.08
2018-12-04 01:16:24+01:00,100,,,,,,45.47,0.0,52.87,,,,21.375,101.94,23.09
2018-12-04 01:17:24+01:00,100,,,,,,45.45,0.0,50.23,,,,21.375,101.95,23.09
2018-12-04 01:18:24+01:00,100,,,,,,45.48,0.0,52.26,,,,21.375,101.95,23.14
2018-12-04 01:19:24+01:00,100,,,,,,45.47,0.0,51.08,,,,21.375,101.95,23.08
2018-12-04 01:20:24+01:00,100,,,,,,45.35,0.0,52.91,,,,21.438000000000002,101.95,23.12
2018-12-04 01:21:24+01:00,100,,,,,,45.4,0.0,52.82,,,,21.438000000000002,101.95,23.09
2018-12-04 01:22:24+01:00,100,,,,,,45.47,0.0,50.47,,,,21.375,101.96,23.09
2018-12-04 01:23:24+01:00,100,,,,,,45.4,0.0,52.2,,,,21.375,101.95,23.11
2018-12-04 01:25:24+01:00,100,,,,,,45.4,0.0,51.98,,,,21.438000000000002,101.96,23.09
2018-12-04 01:26:24+01:00,100,,,,,,45.51,0.0,51.72,,,,21.375,101.96,23.12
2018-12-04 01:27:24+01:00,100,,,,,,45.42,0.0,53.26,,,,21.438000000000002,101.95,23.08
2018-12-04 01:28:24+01:00,100,,,,,,45.44,0.0,52.55,,,,21.438000000000002,101.95,23.11
2018-12-04 01:29:24+01:00,100,,,,,,45.42,0.0,52.47,,,,21.438000000000002,101.95,23.08
2018-12-04 01:30:24+01:00,100,,,,,,45.47,0.0,51.97,,,,21.438000000000002,101.95,23.09
2018-12-04 01:31:24+01:00,100,,,,,,45.46,0.0,51.9,,,,21.375,101.95,23.11
2018-12-04 01:32:24+01:00,100,,,,,,45.38,0.0,52.31,,,,21.438000000000002,101.95,23.08
2018-12-04 01:34:24+01:00,100,,,,,,45.45,0.0,51.37,,,,21.375,101.95,23.11
2018-12-04 01:35:24+01:00,100,,,,,,45.46,0.0,48.83,,,,21.375,101.95,23.11
2018-12-04 01:36:24+01:00,100,,,,,,45.35,0.0,51.11,,,,21.438000000000002,101.95,23.08
2018-12-04 01:37:24+01:00,100,,,,,,45.33,0.0,50.14,,,,21.438000000000002,101.95,23.12
2018-12-04 01:38:24+01:00,100,,,,,,45.34,0.0,50.92,,,,21.375,101.95,23.14
2018-12-04 01:39:24+01:00,100,,,,,,45.36,0.0,49.53,,,,21.375,101.94,23.15
2018-12-04 01:40:24+01:00,100,,,,,,45.36,0.0,51.93,,,,21.438000000000002,101.94,23.12
2018-12-04 01:41:24+01:00,100,,,,,,45.41,0.0,50.65,,,,21.438000000000002,101.95,23.14
2018-12-04 01:42:24+01:00,100,,,,,,45.38,0.0,52.96,,,,21.438000000000002,101.95,23.11
2018-12-04 01:44:24+01:00,100,,,,,,45.4,0.0,52.88,,,,21.375,101.94,23.12
2018-12-04 01:45:24+01:00,100,,,,,,45.38,0.0,50.9,,,,21.375,101.94,23.11
2018-12-04 01:46:24+01:00,100,,,,,,45.39,0.0,52.72,,,,21.375,101.95,23.09
2018-12-04 01:47:24+01:00,100,,,,,,45.42,0.0,51.93,,,,21.375,101.94,23.09
2018-12-04 01:48:24+01:00,100,,,,,,45.33,0.0,51.41,,,,21.438000000000002,101.95,23.08
2018-12-04 01:49:24+01:00,100,,,,,,45.35,0.0,52.71,,,,21.375,101.94,23.09
2018-12-04 01:50:24+01:00,100,,,,,,45.29,0.0,51.95,,,,21.375,101.95,23.11
2018-12-04 01:51:24+01:00,100,,,,,,45.35,0.0,52.32,,,,21.375,101.94,23.12
2018-12-04 01:52:24+01:00,100,,,,,,45.38,0.0,50.48,,,,21.375,101.94,23.06
2018-12-04 01:54:24+01:00,100,,,,,,45.37,0.0,52.66,,,,21.375,101.95,23.09
2018-12-04 01:55:24+01:00,100,,,,,,45.28,0.0,51.12,,,,21.438000000000002,101.94,23.08
2018-12-04 01:56:24+01:00,100,,,,,,45.22,0.0,51.41,,,,21.375,101.94,23.14
2018-12-04 01:57:24+01:00,100,,,,,,45.25,0.0,51.1,,,,21.438000000000002,101.95,23.12
2018-12-04 01:58:24+01:00,100,,,,,,45.26,0.0,50.41,,,,21.375,101.95,23.12
2018-12-04 01:59:24+01:00,100,,,,,,45.28,0.0,50.98,,,,21.375,101.95,23.09
2018-12-04 02:00:24+01:00,100,,,,,,45.35,0.0,51.12,,,,21.375,101.95,23.09
2018-12-04 02:01:24+01:00,100,,,,,,45.35,0.0,52.67,,,,21.375,101.95,23.09
2018-12-04 02:02:24+01:00,100,,,,,,45.32,0.0,50.27,,,,21.375,101.95,23.08
2018-12-04 02:04:24+01:00,100,,,,,,45.33,0.0,52.68,,,,21.375,101.95,23.08
2018-12-04 02:05:24+01:00,100,,,,,,45.28,0.0,51.37,,,,21.375,101.96,23.08
2018-12-04 02:06:24+01:00,100,,,,,,45.19,0.0,50.56,,,,21.375,101.96,23.11
2018-12-04 02:07:24+01:00,100,,,,,,45.19,0.0,51.01,,,,21.375,101.96,23.12
2018-12-04 02:08:24+01:00,100,,,,,,45.13,0.0,52.86,,,,21.375,101.96,23.12
2018-12-04 02:09:24+01:00,100,,,,,,45.14,0.0,51.37,,,,21.438000000000002,101.96,23.11
2018-12-04 02:10:24+01:00,100,,,,,,45.12,0.0,52.99,,,,21.438000000000002,101.96,23.14
2018-12-04 02:12:24+01:00,100,,,,,,45.02,0.0,51.29,,,,21.438000000000002,101.95,23.15
2018-12-04 02:13:24+01:00,100,,,,,,45.09,0.0,51.64,,,,21.438000000000002,101.95,23.17
2018-12-04 02:14:24+01:00,100,,,,,,45.11,0.0,52.16,,,,21.438000000000002,101.95,23.12
2018-12-04 02:15:24+01:00,100,,,,,,45.02,0.0,51.44,,,,21.438000000000002,101.95,23.12
2018-12-04 02:16:24+01:00,100,,,,,,45.05,0.0,50.73,,,,21.438000000000002,101.95,23.14
2018-12-04 02:17:24+01:00,100,,,,,,45.13,0.0,48.95,,,,21.438000000000002,101.95,23.14
2018-12-04 02:18:24+01:00,100,,,,,,45.15,0.0,51.38,,,,21.438000000000002,101.95,23.14
2018-12-04 02:19:24+01:00,100,,,,,,45.04,0.0,52.09,,,,21.438000000000002,101.95,23.12
2018-12-04 02:21:24+01:00,100,,,,,,45.02,0.0,51.38,,,,21.438000000000002,101.95,23.14
2018-12-04 02:22:24+01:00,100,,,,,,45.06,0.0,51.76,,,,21.438000000000002,101.95,23.12
2018-12-04 02:23:24+01:00,100,,,,,,45.13,0.0,51.59,,,,21.438000000000002,101.95,23.14
2018-12-04 02:24:24+01:00,100,,,,,,45.05,0.0,52.5,,,,21.438000000000002,101.95,23.14
2018-12-04 02:25:24+01:00,100,,,,,,45.1,0.0,50.42,,,,21.438000000000002,101.95,23.14
2018-12-04 02:26:24+01:00,100,,,,,,45.21,0.0,51.6,,,,21.438000000000002,101.95,23.14
2018-12-04 02:27:24+01:00,100,,,,,,45.15,0.0,51.11,,,,21.375,101.95,23.11
2018-12-04 02:28:24+01:00,100,,,,,,45.12,0.0,52.57,,,,21.375,101.95,23.12
2018-12-04 02:29:24+01:00,100,,,,,,45.18,0.0,52.01,,,,21.375,101.96,23.09
2018-12-04 02:31:24+01:00,100,,,,,,45.11,0.0,53.08,,,,21.375,101.96,23.09
2018-12-04 02:32:24+01:00,100,,,,,,45.06,0.0,50.37,,,,21.375,101.96,23.12
2018-12-04 02:33:24+01:00,100,,,,,,45.06,0.0,52.61,,,,21.375,101.97,23.12
2018-12-04 02:34:24+01:00,100,,,,,,45.14,0.0,52.36,,,,21.375,101.97,23.12
2018-12-04 02:35:24+01:00,100,,,,,,45.15,0.0,50.85,,,,21.438000000000002,101.97,23.15
2018-12-04 02:36:24+01:00,100,,,,,,45.11,0.0,51.77,,,,21.375,101.97,23.11
2018-12-04 02:37:24+01:00,100,,,,,,45.19,0.0,52.47,,,,21.375,101.97,23.12
2018-12-04 02:38:24+01:00,100,,,,,,45.21,0.0,52.24,,,,21.375,101.97,23.08
2018-12-04 02:39:24+01:00,100,,,,,,45.26,0.0,49.73,,,,21.438000000000002,101.97,23.08
2018-12-04 02:41:24+01:00,100,,,,,,45.16,0.0,53.38,,,,21.375,101.97,23.05
2018-12-04 02:42:24+01:00,100,,,,,,45.17,0.0,50.79,,,,21.375,101.98,23.05
2018-12-04 02:43:24+01:00,100,,,,,,45.18,0.0,51.58,,,,21.375,101.98,23.09
2018-12-04 02:44:24+01:00,100,,,,,,45.16,0.0,49.87,,,,21.375,101.98,23.11
2018-12-04 02:45:24+01:00,100,,,,,,45.1,0.0,51.45,,,,21.375,101.98,23.09
2018-12-04 02:46:24+01:00,100,,,,,,45.01,0.0,53.32,,,,21.375,101.98,23.09
2018-12-04 02:47:24+01:00,100,,,,,,45.15,0.0,50.95,,,,21.375,101.98,23.11
2018-12-04 02:48:24+01:00,100,,,,,,45.14,0.0,51.04,,,,21.375,101.98,23.11
2018-12-04 02:50:24+01:00,100,,,,,,45.12,0.0,51.2,,,,21.375,101.99,23.06
2018-12-04 02:51:24+01:00,100,,,,,,45.13,0.0,52.13,,,,21.375,101.99,23.12
2018-12-04 02:52:24+01:00,100,,,,,,45.07,0.0,51.63,,,,21.375,101.99,23.08
2018-12-04 02:53:24+01:00,100,,,,,,45.13,0.0,54.05,,,,21.375,101.99,23.11
2018-12-04 02:54:24+01:00,100,,,,,,45.12,0.0,51.19,,,,21.375,101.99,23.12
2018-12-04 02:55:24+01:00,100,,,,,,45.14,0.0,52.97,,,,21.375,101.99,23.08
2018-12-04 02:56:24+01:00,100,,,,,,44.98,0.0,51.43,,,,21.375,101.99,23.06
2018-12-04 02:57:24+01:00,100,,,,,,45.12,0.0,49.46,,,,21.375,101.99,23.09
2018-12-04 02:58:24+01:00,100,,,,,,45.03,0.0,52.2,,,,21.375,101.99,23.09
2018-12-04 03:00:24+01:00,100,,,,,,45.03,0.0,53.37,,,,21.375,101.99,23.11
2018-12-04 03:01:24+01:00,100,,,,,,45.04,0.0,51.99,,,,21.375,101.99,23.08
2018-12-04 03:02:24+01:00,100,,,,,,44.97,0.0,52.32,,,,21.375,101.99,23.09
2018-12-04 03:03:24+01:00,100,,,,,,45.02,0.0,50.69,,,,21.375,101.99,23.11
2018-12-04 03:04:24+01:00,100,,,,,,45.02,0.0,50.32,,,,21.375,101.99,23.11
2018-12-04 03:05:24+01:00,100,,,,,,44.98,0.0,49.51,,,,21.375,101.99,23.08
2018-12-04 03:06:24+01:00,100,,,,,,44.93,0.0,53.32,,,,21.375,102.0,23.09
2018-12-04 03:07:24+01:00,100,,,,,,44.8,0.0,50.69,,,,21.375,101.99,23.08
2018-12-04 03:08:24+01:00,100,,,,,,45.07,0.0,50.85,,,,21.375,101.99,23.05
2018-12-04 03:10:24+01:00,100,,,,,,45.07,0.0,50.73,,,,21.375,101.99,23.06
2018-12-04 03:11:24+01:00,100,,,,,,45.1,0.0,50.45,,,,21.375,101.99,23.08
2018-12-04 03:12:24+01:00,100,,,,,,45.13,0.0,53.88,,,,21.375,101.99,23.05
2018-12-04 03:13:24+01:00,100,,,,,,45.13,0.0,52.51,,,,21.375,101.99,23.08
2018-12-04 03:14:24+01:00,100,,,,,,45.14,0.0,51.25,,,,21.375,101.99,23.06
2018-12-04 03:15:25+01:00,100,,,,,,45.14,0.0,50.97,,,,21.375,101.99,23.03
2018-12-04 03:16:25+01:00,100,,,,,,45.12,0.0,50.26,,,,21.375,101.99,23.06
2018-12-04 03:17:25+01:00,100,,,,,,45.19,0.0,52.46,,,,21.375,101.99,23.02
2018-12-04 03:19:25+01:00,100,,,,,,45.15,0.0,52.88,,,,21.375,101.99,23.03
2018-12-04 03:20:25+01:00,100,,,,,,45.12,0.0,51.16,,,,21.375,101.99,23.08
2018-12-04 03:21:25+01:00,100,,,,,,45.14,0.0,52.45,,,,21.375,101.99,23.05
2018-12-04 03:22:25+01:00,100,,,,,,45.09,0.0,54.49,,,,21.311999999999998,101.99,23.05
2018-12-04 03:23:25+01:00,100,,,,,,45.08,0.0,50.26,,,,21.375,101.99,23.05
2018-12-04 03:24:25+01:00,100,,,,,,45.11,0.0,50.28,,,,21.311999999999998,101.99,23.06
2018-12-04 03:25:25+01:00,100,,,,,,45.08,0.0,50.27,,,,21.375,101.99,23.02
2018-12-04 03:26:25+01:00,100,,,,,,45.1,0.0,50.16,,,,21.375,101.99,23.05
2018-12-04 03:28:25+01:00,100,,,,,,45.06,0.0,53.31,,,,21.375,101.98,23.03
2018-12-04 03:29:25+01:00,100,,,,,,45.03,0.0,52.18,,,,21.375,101.99,23.03
2018-12-04 03:30:25+01:00,100,,,,,,45.02,0.0,55.76,,,,21.375,101.99,23.06
2018-12-04 03:31:25+01:00,100,,,,,,44.98,0.0,54.6,,,,21.375,102.0,23.06
2018-12-04 03:32:25+01:00,100,,,,,,45.04,0.0,51.07,,,,21.375,101.99,23.09
2018-12-04 03:33:25+01:00,100,,,,,,45.05,0.0,51.54,,,,21.375,101.99,23.05
2018-12-04 03:34:25+01:00,100,,,,,,45.13,0.0,50.61,,,,21.375,101.99,23.05
2018-12-04 03:36:25+01:00,100,,,,,,45.13,0.0,53.33,,,,21.375,101.99,23.01
2018-12-04 03:37:25+01:00,100,,,,,,45.08,0.0,52.27,,,,21.375,102.0,23.03
2018-12-04 03:38:25+01:00,100,,,,,,44.99,0.0,50.92,,,,21.375,102.0,23.06
2018-12-04 03:39:25+01:00,100,,,,,,45.0,0.0,51.73,,,,21.375,102.0,23.06
2018-12-04 03:40:25+01:00,100,,,,,,44.97,0.0,50.72,,,,21.375,102.0,23.08
2018-12-04 03:41:25+01:00,100,,,,,,44.94,0.0,50.26,,,,21.375,102.0,23.11
2018-12-04 03:42:25+01:00,100,,,,,,44.99,0.0,51.39,,,,21.375,102.0,23.08
2018-12-04 03:43:25+01:00,100,,,,,,44.98,0.0,51.45,,,,21.375,102.0,23.09
2018-12-04 03:44:25+01:00,100,,,,,,44.99,0.0,51.88,,,,21.375,102.0,23.06
2018-12-04 03:46:25+01:00,100,,,,,,45.0,0.0,51.33,,,,21.375,102.0,23.03
2018-12-04 03:47:25+01:00,100,,,,,,45.02,0.0,51.83,,,,21.375,102.0,23.08
2018-12-04 03:48:25+01:00,100,,,,,,44.95,0.0,50.9,,,,21.375,102.0,23.02
2018-12-04 03:49:25+01:00,100,,,,,,45.04,0.0,53.33,,,,21.375,101.99,23.06
2018-12-04 03:50:25+01:00,100,,,,,,45.02,0.0,49.77,,,,21.375,101.99,23.05
2018-12-04 03:51:25+01:00,100,,,,,,44.99,0.0,51.67,,,,21.375,102.0,23.08
2018-12-04 03:52:25+01:00,100,,,,,,44.95,0.0,52.35,,,,21.375,101.99,23.06
2018-12-04 03:53:25+01:00,100,,,,,,44.96,0.0,52.8,,,,21.375,101.99,23.08
2018-12-04 03:55:25+01:00,100,,,,,,45.0,0.0,51.76,,,,21.375,101.99,23.03
2018-12-04 03:56:25+01:00,100,,,,,,44.94,0.0,52.4,,,,21.375,101.99,23.03
2018-12-04 03:57:25+01:00,100,,,,,,44.96,0.0,50.94,,,,21.375,101.99,23.06
2018-12-04 03:58:25+01:00,100,,,,,,44.95,0.0,52.93,,,,21.375,101.98,23.05
2018-12-04 03:59:25+01:00,100,,,,,,44.91,0.0,51.01,,,,21.375,101.98,23.08
2018-12-04 04:00:23+01:00,100,,,,,,44.98,0.0,49.91,,,,21.375,101.98,23.08
2018-12-04 04:01:23+01:00,100,,,,,,44.79,0.0,51.82,,,,21.375,101.99,23.06
2018-12-04 04:02:23+01:00,100,,,,,,44.83,0.0,52.6,,,,21.375,101.99,23.09
2018-12-04 04:03:23+01:00,100,,,,,,44.78,0.0,51.81,,,,21.375,101.99,23.11
2018-12-04 04:04:23+01:00,100,,,,,,44.81,0.0,51.7,,,,21.375,101.99,23.12
2018-12-04 04:05:23+01:00,100,,,,,,44.77,0.0,51.74,,,,21.375,101.99,23.12
2018-12-04 04:06:23+01:00,100,,,,,,44.77,0.0,50.7,,,,21.375,101.98,23.12
2018-12-04 04:07:23+01:00,100,,,,,,44.72,0.0,50.98,,,,21.375,101.98,23.14
2018-12-04 04:08:23+01:00,100,,,,,,44.83,0.0,52.45,,,,21.375,101.98,23.12
2018-12-04 04:10:23+01:00,100,,,,,,44.82,0.0,52.36,,,,21.375,101.98,23.08
2018-12-04 04:11:23+01:00,100,,,,,,44.8,0.0,50.66,,,,21.375,101.98,23.11
2018-12-04 04:12:23+01:00,100,,,,,,44.86,0.0,51.05,,,,21.375,101.98,23.09
2018-12-04 04:13:23+01:00,100,,,,,,44.84,0.0,50.87,,,,21.375,101.98,23.09
2018-12-04 04:14:23+01:00,100,,,,,,44.81,0.0,50.88,,,,21.375,101.98,23.08
2018-12-04 04:15:23+01:00,100,,,,,,44.8,0.0,50.92,,,,21.375,101.98,23.11
2018-12-04 04:16:23+01:00,100,,,,,,44.9,0.0,51.39,,,,21.375,101.98,23.09
2018-12-04 04:17:23+01:00,100,,,,,,44.9,0.0,52.78,,,,21.375,101.97,23.08
2018-12-04 04:18:23+01:00,100,,,,,,44.83,0.0,50.93,,,,21.375,101.98,23.03
2018-12-04 04:20:23+01:00,100,,,,,,44.86,0.0,51.69,,,,21.375,101.97,23.05
2018-12-04 04:21:23+01:00,100,,,,,,44.9,0.0,50.57,,,,21.375,101.98,23.05
2018-12-04 04:22:23+01:00,100,,,,,,44.82,0.0,52.58,,,,21.375,101.97,23.08
2018-12-04 04:23:23+01:00,100,,,,,,44.81,0.0,52.39,,,,21.375,101.98,23.08
2018-12-04 04:24:23+01:00,100,,,,,,44.86,0.0,50.61,,,,21.375,101.97,23.08
2018-12-04 04:25:23+01:00,100,,,,,,44.82,0.0,50.93,,,,21.375,101.97,23.09
2018-12-04 04:26:23+01:00,100,,,,,,44.77,0.0,51.76,,,,21.375,101.97,23.09
2018-12-04 04:27:23+01:00,100,,,,,,44.78,0.0,52.39,,,,21.375,101.97,23.09
2018-12-04 04:29:23+01:00,100,,,,,,44.77,0.0,51.79,,,,21.375,101.97,23.08
2018-12-04 04:30:23+01:00,100,,,,,,44.83,0.0,52.26,,,,21.375,101.97,23.11
2018-12-04 04:31:23+01:00,100,,,,,,44.79,0.0,51.01,,,,21.375,101.97,23.09
2018-12-04 04:32:23+01:00,100,,,,,,44.73,0.0,53.83,,,,21.375,101.97,23.11
2018-12-04 04:33:23+01:00,100,,,,,,44.72,0.0,52.42,,,,21.375,101.97,23.12
2018-12-04 04:34:23+01:00,100,,,,,,44.72,0.0,51.68,,,,21.375,101.98,23.08
2018-12-04 04:35:23+01:00,100,,,,,,44.78,0.0,50.18,,,,21.375,101.98,23.12
2018-12-04 04:36:23+01:00,100,,,,,,44.77,0.0,53.19,,,,21.375,101.98,23.09
2018-12-04 04:37:23+01:00,100,,,,,,44.84,0.0,51.94,,,,21.375,101.98,23.08
2018-12-04 04:39:23+01:00,100,,,,,,44.78,0.0,52.53,,,,21.375,101.98,23.05
2018-12-04 04:40:23+01:00,100,,,,,,44.75,0.0,53.59,,,,21.375,101.98,23.11
2018-12-04 04:41:23+01:00,100,,,,,,44.74,0.0,50.3,,,,21.375,101.97,23.06
2018-12-04 04:42:23+01:00,100,,,,,,44.78,0.0,50.95,,,,21.375,101.97,23.08
2018-12-04 04:43:23+01:00,100,,,,,,44.85,0.0,49.86,,,,21.311999999999998,101.97,23.06
2018-12-04 04:44:23+01:00,100,,,,,,44.7,0.0,50.09,,,,21.375,101.97,23.06
2018-12-04 04:45:23+01:00,100,,,,,,44.82,0.0,51.25,,,,21.311999999999998,101.97,23.03
2018-12-04 04:46:23+01:00,100,,,,,,44.81,0.0,51.4,,,,21.375,101.97,23.05
2018-12-04 04:47:23+01:00,100,,,,,,44.86,0.0,51.91,,,,21.311999999999998,101.97,23.06
2018-12-04 04:49:23+01:00,100,,,,,,44.83,0.0,51.54,,,,21.375,101.97,23.03
2018-12-04 04:50:23+01:00,100,,,,,,44.87,0.0,51.69,,,,21.375,101.97,23.05
2018-12-04 04:51:23+01:00,100,,,,,,44.91,0.0,52.59,,,,21.311999999999998,101.97,23.08
2018-12-04 04:52:23+01:00,100,,,,,,44.84,0.0,50.1,,,,21.311999999999998,101.97,23.02
2018-12-04 04:53:23+01:00,100,,,,,,44.89,0.0,51.65,,,,21.311999999999998,101.97,23.09
2018-12-04 04:54:23+01:00,100,,,,,,44.84,0.0,50.52,,,,21.375,101.98,23.03
2018-12-04 04:55:23+01:00,100,,,,,,44.85,0.0,52.48,,,,21.311999999999998,101.97,23.03
2018-12-04 04:56:23+01:00,100,,,,,,44.85,0.0,50.68,,,,21.311999999999998,101.98,23.05
2018-12-04 04:57:23+01:00,100,,,,,,44.85,0.0,50.89,,,,21.375,101.97,23.05
2018-12-04 04:59:23+01:00,100,,,,,,44.78,0.0,51.24,,,,21.311999999999998,101.97,23.03
2018-12-04 05:00:23+01:00,100,,,,,,44.79,0.0,50.63,,,,21.375,101.97,23.03
2018-12-04 05:01:23+01:00,100,,,,,,44.79,0.0,50.11,,,,21.375,101.97,23.06
2018-12-04 05:02:23+01:00,100,,,,,,44.79,0.0,52.17,,,,21.375,101.98,23.03
2018-12-04 05:03:23+01:00,100,,,,,,44.83,0.0,51.44,,,,21.311999999999998,101.97,23.02
2018-12-04 05:04:23+01:00,100,,,,,,44.77,0.0,50.56,,,,21.311999999999998,101.98,23.03
2018-12-04 05:05:23+01:00,100,,,,,,44.8,0.0,52.35,,,,21.311999999999998,101.98,23.02
2018-12-04 05:06:23+01:00,100,,,,,,44.8,0.0,52.88,,,,21.311999999999998,101.98,23.05
2018-12-04 05:07:23+01:00,100,,,,,,44.85,0.0,52.43,,,,21.375,101.98,23.05
2018-12-04 05:09:23+01:00,100,,,,,,44.77,0.0,53.37,,,,21.375,101.99,23.03
2018-12-04 05:10:23+01:00,100,,,,,,44.81,0.0,52.19,,,,21.375,101.98,23.05
2018-12-04 05:11:23+01:00,100,,,,,,44.74,0.0,51.67,,,,21.375,101.99,23.05
2018-12-04 05:12:23+01:00,100,,,,,,44.8,0.0,51.0,,,,21.375,101.99,23.08
2018-12-04 05:13:23+01:00,100,,,,,,44.8,0.0,52.06,,,,21.375,101.99,23.02
2018-12-04 05:14:23+01:00,100,,,,,,44.85,0.0,49.73,,,,21.375,101.99,23.02
2018-12-04 05:15:23+01:00,100,,,,,,44.76,0.0,50.47,,,,21.375,102.0,23.03
2018-12-04 05:16:23+01:00,100,,,,,,44.78,0.0,51.28,,,,21.375,102.0,23.03
2018-12-04 05:17:23+01:00,100,,,,,,44.76,0.0,51.53,,,,21.375,102.0,23.06
2018-12-04 05:19:23+01:00,100,,,,,,44.73,0.0,52.12,,,,21.375,102.01,23.03
2018-12-04 05:20:23+01:00,100,,,,,,44.69,0.0,50.76,,,,21.375,102.01,23.08
2018-12-04 05:21:23+01:00,100,,,,,,44.72,0.0,52.25,,,,21.375,102.01,23.06
2018-12-04 05:22:23+01:00,100,,,,,,44.75,0.0,50.36,,,,21.375,102.0,23.05
2018-12-04 05:23:23+01:00,100,,,,,,44.75,0.0,51.17,,,,21.375,102.01,23.03
2018-12-04 05:24:23+01:00,100,,,,,,44.75,0.0,51.41,,,,21.375,102.01,23.02
2018-12-04 05:25:23+01:00,100,,,,,,44.76,0.0,52.07,,,,21.311999999999998,102.01,23.06
2018-12-04 05:26:23+01:00,100,,,,,,44.75,0.0,51.86,,,,21.311999999999998,102.01,23.03
2018-12-04 05:28:23+01:00,100,,,,,,44.66,0.0,52.36,,,,21.375,102.02,23.06
2018-12-04 05:29:23+01:00,100,,,,,,44.7,0.0,51.34,,,,21.311999999999998,102.02,23.06
2018-12-04 05:30:23+01:00,100,,,,,,44.69,0.0,49.94,,,,21.375,102.03,23.06
2018-12-04 05:31:23+01:00,100,,,,,,44.69,0.0,49.21,,,,21.375,102.02,23.06
2018-12-04 05:32:23+01:00,100,,,,,,44.63,0.0,52.28,,,,21.375,102.03,23.06
2018-12-04 05:33:23+01:00,100,,,,,,44.64,0.0,50.32,,,,21.375,102.03,23.05
2018-12-04 05:34:23+01:00,100,,,,,,44.7,0.0,51.78,,,,21.375,102.03,23.06
2018-12-04 05:36:23+01:00,100,,,,,,44.71,0.0,54.21,,,,21.311999999999998,102.03,23.06
2018-12-04 05:37:23+01:00,100,,,,,,44.69,0.0,50.07,,,,21.375,102.03,23.01
2018-12-04 05:38:23+01:00,100,,,,,,44.71,0.0,50.39,,,,21.311999999999998,102.03,23.03
2018-12-04 05:39:23+01:00,100,,,,,,44.67,0.0,49.52,,,,21.311999999999998,102.03,23.05
2018-12-04 05:40:23+01:00,100,,,,,,44.63,0.0,50.98,,,,21.375,102.03,23.06
2018-12-04 05:41:23+01:00,100,,,,,,44.7,0.0,50.5,,,,21.311999999999998,102.03,23.08
2018-12-04 05:42:23+01:00,100,,,,,,44.7,0.0,51.12,,,,21.311999999999998,102.03,23.01
2018-12-04 05:43:23+01:00,100,,,,,,44.75,0.0,50.88,,,,21.311999999999998,102.03,23.02
2018-12-04 05:45:23+01:00,100,,,,,,44.79,0.0,51.67,,,,21.311999999999998,102.03,22.99
2018-12-04 05:46:23+01:00,100,,,,,,44.7,0.0,50.35,,,,21.311999999999998,102.03,23.01
2018-12-04 05:47:23+01:00,100,,,,,,44.7,0.0,53.24,,,,21.311999999999998,102.03,23.01
2018-12-04 05:48:23+01:00,100,,,,,,44.7,0.0,51.49,,,,21.311999999999998,102.03,23.02
2018-12-04 05:49:23+01:00,100,,,,,,44.67,0.0,51.43,,,,21.311999999999998,102.03,23.01
2018-12-04 05:50:23+01:00,100,,,,,,44.66,0.0,51.51,,,,21.375,102.03,23.03
2018-12-04 05:51:23+01:00,100,,,,,,44.72,0.0,50.18,,,,21.311999999999998,102.03,23.03
2018-12-04 05:52:23+01:00,100,,,,,,44.63,0.0,52.85,,,,21.375,102.04,23.02
2018-12-04 05:53:23+01:00,100,,,,,,44.65,0.0,51.81,,,,21.375,102.03,23.03
2018-12-04 05:55:23+01:00,100,,,,,,44.7,0.0,51.28,,,,21.311999999999998,102.04,23.01
2018-12-04 05:56:23+01:00,100,,,,,,44.71,0.0,49.71,,,,21.311999999999998,102.04,22.98
2018-12-04 05:57:23+01:00,100,,,,,,44.71,0.0,50.54,,,,21.311999999999998,102.04,22.99
2018-12-04 05:58:23+01:00,100,,,,,,44.7,0.0,52.57,,,,21.311999999999998,102.04,22.99
2018-12-04 05:59:23+01:00,100,,,,,,44.66,0.0,51.31,,,,21.311999999999998,102.03,23.01
2018-12-04 06:00:23+01:00,100,,,,,,44.67,0.0,51.68,,,,21.311999999999998,102.04,23.01
2018-12-04 06:01:23+01:00,100,,,,,,44.73,0.0,51.34,,,,21.311999999999998,102.04,22.99
2018-12-04 06:02:23+01:00,100,,,,,,44.7,0.0,51.01,,,,21.311999999999998,102.04,22.99
2018-12-04 06:04:23+01:00,100,,,,,,44.71,0.0,52.55,,,,21.311999999999998,102.04,22.97
2018-12-04 06:05:23+01:00,100,,,,,,44.61,0.0,49.99,,,,21.311999999999998,102.04,22.98
2018-12-04 06:06:23+01:00,100,,,,,,44.61,0.0,49.14,,,,21.311999999999998,102.04,23.02
2018-12-04 06:07:23+01:00,100,,,,,,44.62,0.0,50.47,,,,21.311999999999998,102.04,22.99
2018-12-04 06:08:23+01:00,100,,,,,,44.61,0.0,51.0,,,,21.375,102.04,23.01
2018-12-04 06:09:23+01:00,100,,,,,,44.54,0.0,50.83,,,,21.311999999999998,102.04,23.01
2018-12-04 06:10:23+01:00,100,,,,,,44.64,0.0,53.89,,,,21.311999999999998,102.04,23.03
2018-12-04 06:11:23+01:00,100,,,,,,44.64,0.0,48.81,,,,21.311999999999998,102.04,22.99
2018-12-04 06:13:23+01:00,100,,,,,,44.62,0.0,52.92,,,,21.311999999999998,102.05,22.98
2018-12-04 06:14:23+01:00,100,,,,,,44.6,0.0,51.4,,,,21.375,102.04,23.01
2018-12-04 06:15:23+01:00,100,,,,,,44.59,0.0,50.75,,,,21.311999999999998,102.04,23.03
2018-12-04 06:16:23+01:00,100,,,,,,44.6,0.0,51.89,,,,21.311999999999998,102.04,23.03
2018-12-04 06:17:23+01:00,100,,,,,,44.61,0.0,50.95,,,,21.311999999999998,102.04,23.01
2018-12-04 06:18:23+01:00,100,,,,,,44.61,0.0,53.12,,,,21.311999999999998,102.04,22.99
2018-12-04 06:19:23+01:00,100,,,,,,44.58,0.0,51.62,,,,21.311999999999998,102.04,23.01
2018-12-04 06:20:23+01:00,100,,,,,,44.58,0.0,51.36,,,,21.311999999999998,102.04,23.02
2018-12-04 06:22:23+01:00,100,,,,,,44.61,0.0,52.3,,,,21.311999999999998,102.05,23.01
2018-12-04 06:23:23+01:00,100,,,,,,44.56,0.0,52.56,,,,21.311999999999998,102.05,22.99
2018-12-04 06:24:23+01:00,100,,,,,,44.56,0.0,51.87,,,,21.311999999999998,102.05,23.01
2018-12-04 06:25:23+01:00,100,,,,,,44.6,0.0,51.94,,,,21.311999999999998,102.05,22.99
2018-12-04 06:26:23+01:00,100,,,,,,44.6,0.0,51.6,,,,21.311999999999998,102.05,23.01
2018-12-04 06:27:23+01:00,100,,,,,,44.56,0.0,49.75,,,,21.311999999999998,102.05,23.01
2018-12-04 06:28:23+01:00,100,,,,,,44.54,0.0,50.31,,,,21.311999999999998,102.05,23.03
2018-12-04 06:29:23+01:00,100,,,,,,44.61,0.0,50.37,,,,21.311999999999998,102.05,23.02
2018-12-04 06:31:23+01:00,100,,,,,,44.58,0.0,53.93,,,,21.311999999999998,102.05,23.01
2018-12-04 06:32:23+01:00,100,,,,,,44.6,0.0,51.8,,,,21.311999999999998,102.05,22.97
2018-12-04 06:33:23+01:00,100,,,,,,44.56,0.0,51.22,,,,21.311999999999998,102.05,23.01
2018-12-04 06:34:23+01:00,100,,,,,,44.53,0.0,52.23,,,,21.311999999999998,102.05,23.01
2018-12-04 06:35:23+01:00,100,,,,,,44.56,0.0,50.87,,,,21.311999999999998,102.05,23.02
2018-12-04 06:36:23+01:00,100,,,,,,44.55,0.0,52.54,,,,21.311999999999998,102.05,23.01
2018-12-04 06:37:23+01:00,100,,,,,,44.63,0.0,50.73,,,,21.311999999999998,102.05,23.01
2018-12-04 06:39:23+01:00,100,,,,,,44.58,0.0,52.26,,,,21.311999999999998,102.06,22.98
2018-12-04 06:40:23+01:00,100,,,,,,44.51,0.0,51.42,,,,21.311999999999998,102.06,22.99
2018-12-04 06:41:23+01:00,100,,,,,,44.54,0.0,52.24,,,,21.311999999999998,102.06,23.01
2018-12-04 06:42:23+01:00,100,,,,,,44.54,0.0,52.87,,,,21.311999999999998,102.06,23.03
2018-12-04 06:43:23+01:00,100,,,,,,44.53,0.0,53.85,,,,21.311999999999998,102.06,23.05
2018-12-04 06:44:23+01:00,100,,,,,,44.53,0.0,51.85,,,,21.311999999999998,102.06,23.01
2018-12-04 06:45:23+01:00,100,,,,,,44.45,0.0,49.66,,,,21.311999999999998,102.06,23.05
2018-12-04 06:46:23+01:00,100,,,,,,44.48,0.0,50.6,,,,21.311999999999998,102.06,23.05
2018-12-04 06:47:23+01:00,100,,,,,,44.48,0.0,52.87,,,,21.311999999999998,102.06,23.05
2018-12-04 06:49:23+01:00,100,,,,,,44.49,0.0,52.06,,,,21.311999999999998,102.07,23.03
2018-12-04 06:50:23+01:00,100,,,,,,44.52,0.0,51.74,,,,21.311999999999998,102.07,23.01
2018-12-04 06:51:23+01:00,100,,,,,,44.5,0.0,50.59,,,,21.311999999999998,102.07,22.99
2018-12-04 06:52:23+01:00,100,,,,,,44.52,0.0,51.54,,,,21.311999999999998,102.07,23.05
2018-12-04 06:53:23+01:00,100,,,,,,44.48,0.0,52.0,,,,21.311999999999998,102.07,23.02
2018-12-04 06:54:23+01:00,100,,,,,,44.53,0.0,51.09,,,,21.311999999999998,102.07,23.02
2018-12-04 06:55:23+01:00,100,,,,,,44.59,0.0,52.13,,,,21.311999999999998,102.07,23.02
2018-12-04 06:56:23+01:00,100,,,,,,44.46,0.0,51.5,,,,21.311999999999998,102.07,22.98
2018-12-04 06:57:23+01:00,100,,,,,,44.48,0.0,50.79,,,,21.311999999999998,102.07,23.01
2018-12-04 06:59:23+01:00,100,,,,,,44.44,0.0,52.53,,,,21.311999999999998,102.07,23.05
2018-12-04 07:00:23+01:00,100,,,,,,44.45,0.0,50.37,,,,21.311999999999998,102.07,23.01
2018-12-04 07:01:23+01:00,100,,,,,,44.5,0.0,50.98,,,,21.311999999999998,102.07,23.02
2018-12-04 07:02:23+01:00,100,,,,,,44.44,0.0,51.08,,,,21.311999999999998,102.07,23.03
2018-12-04 07:03:23+01:00,100,,,,,,44.45,0.0,51.69,,,,21.311999999999998,102.07,23.02
2018-12-04 07:04:23+01:00,100,,,,,,44.46,0.0,50.29,,,,21.311999999999998,102.07,23.02
2018-12-04 07:05:23+01:00,100,,,,,,44.48,0.0,50.14,,,,21.311999999999998,102.07,23.01
2018-12-04 07:06:23+01:00,100,,,,,,44.52,0.0,52.14,,,,21.311999999999998,102.07,22.99
2018-12-04 07:08:23+01:00,100,,,,,,44.48,0.0,53.49,,,,21.311999999999998,102.08,22.97
2018-12-04 07:09:23+01:00,100,,,,,,44.45,0.0,51.5,,,,21.311999999999998,102.07,23.01
2018-12-04 07:10:23+01:00,100,,,,,,44.39,0.0,51.88,,,,21.311999999999998,102.08,23.02
2018-12-04 07:11:23+01:00,100,,,,,,44.39,0.0,50.13,,,,21.311999999999998,102.08,23.01
2018-12-04 07:12:23+01:00,100,,,,,,44.39,0.0,51.98,,,,21.311999999999998,102.08,23.03
2018-12-04 07:13:23+01:00,100,,,,,,44.44,0.0,50.44,,,,21.311999999999998,102.08,23.03
2018-12-04 07:14:23+01:00,100,,,,,,44.45,0.0,51.36,,,,21.311999999999998,102.08,23.02
2018-12-04 07:15:23+01:00,100,,,,,,44.5,0.0,51.15,,,,21.311999999999998,102.09,23.01
2018-12-04 07:17:23+01:00,100,,,,,,44.48,0.0,54.08,,,,21.311999999999998,102.09,22.99
2018-12-04 07:18:23+01:00,100,,,,,,44.42,0.0,51.42,,,,21.311999999999998,102.09,23.01
2018-12-04 07:19:23+01:00,100,,,,,,44.45,0.0,53.31,,,,21.311999999999998,102.09,23.02
2018-12-04 07:20:23+01:00,100,,,,,,44.39,0.0,50.19,,,,21.311999999999998,102.09,23.03
2018-12-04 07:21:23+01:00,100,,,,,,44.45,0.0,60.24,,,,21.311999999999998,102.09,23.03
2018-12-04 07:22:23+01:00,100,,,,,,44.45,0.0,52.84,,,,21.311999999999998,102.09,23.01
2018-12-04 07:23:23+01:00,100,,,,,,44.45,0.0,49.64,,,,21.311999999999998,102.09,22.99
2018-12-04 07:24:23+01:00,100,,,,,,44.41,0.0,53.39,,,,21.311999999999998,102.09,22.98
2018-12-04 07:25:23+01:00,100,,,,,,44.51,0.0,51.49,,,,21.311999999999998,102.1,23.02
2018-12-04 07:27:23+01:00,100,,,,,,44.48,0.0,52.29,,,,21.311999999999998,102.1,22.97
2018-12-04 07:28:23+01:00,100,,,,,,44.5,0.0,50.56,,,,21.311999999999998,102.1,22.97
2018-12-04 07:29:23+01:00,100,,,,,,44.51,0.0,55.02,,,,21.311999999999998,102.1,22.98
2018-12-04 07:30:23+01:00,100,,,,,,44.46,0.0,51.31,,,,21.311999999999998,102.1,22.97
2018-12-04 07:31:23+01:00,100,,,,,,44.48,0.0,49.01,,,,21.311999999999998,102.11,22.99
2018-12-04 07:32:23+01:00,100,,,,,,44.48,0.0,53.4,,,,21.311999999999998,102.11,22.98
2018-12-04 07:33:23+01:00,100,,,,,,44.53,0.0,54.88,,,,21.311999999999998,102.11,22.95
2018-12-04 07:34:23+01:00,100,,,,,,44.48,0.0,51.3,,,,21.311999999999998,102.11,22.98
2018-12-04 07:36:23+01:00,100,,,,,,44.49,0.0,51.68,,,,21.311999999999998,102.11,22.99
2018-12-04 07:37:23+01:00,100,,,,,,44.43,0.0,51.19,,,,21.311999999999998,102.11,22.98
2018-12-04 07:38:23+01:00,100,,,,,,44.39,0.0,53.3,,,,21.311999999999998,102.11,22.99
2018-12-04 07:39:23+01:00,100,,,,,,44.39,0.0,50.09,,,,21.311999999999998,102.11,23.02
2018-12-04 07:40:23+01:00,100,,,,,,44.46,0.33,52.31,,,,21.311999999999998,102.11,22.99
2018-12-04 07:41:23+01:00,100,,,,,,44.43,0.0,54.15,,,,21.311999999999998,102.11,22.97
2018-12-04 07:42:23+01:00,100,,,,,,44.42,0.0,52.15,,,,21.311999999999998,102.11,23.01
2018-12-04 07:43:23+01:00,100,,,,,,44.47,0.78,55.21,,,,21.311999999999998,102.11,22.99
2018-12-04 07:44:23+01:00,100,,,,,,44.44,0.21,52.65,,,,21.25,102.12,23.01
2018-12-04 07:46:23+01:00,100,,,,,,44.48,0.66,50.98,,,,21.311999999999998,102.12,22.99
2018-12-04 07:47:23+01:00,100,,,,,,44.39,1.17,51.55,,,,21.25,102.12,22.98
2018-12-04 07:48:23+01:00,100,,,,,,44.43,1.11,50.61,,,,21.25,102.12,22.98
2018-12-04 07:49:23+01:00,100,,,,,,44.38,1.56,53.38,,,,21.311999999999998,102.12,22.95
2018-12-04 07:50:23+01:00,100,,,,,,44.39,2.07,51.36,,,,21.311999999999998,102.12,22.98
2018-12-04 07:51:23+01:00,100,,,,,,44.38,2.52,54.06,,,,21.311999999999998,102.12,23.02
2018-12-04 07:52:23+01:00,100,,,,,,44.45,2.46,50.03,,,,21.311999999999998,102.12,23.01
2018-12-04 07:53:23+01:00,100,,,,,,44.41,3.99,50.59,,,,21.311999999999998,102.13,22.99
2018-12-04 07:55:23+01:00,100,,,,,,44.43,4.89,50.7,,,,21.311999999999998,102.13,23.02
2018-12-04 07:56:23+01:00,100,,,,,,44.46,5.85,51.18,,,,21.25,102.13,23.01
2018-12-04 07:57:23+01:00,100,,,,,,44.46,6.81,50.85,,,,21.311999999999998,102.13,22.97
2018-12-04 07:58:23+01:00,100,,,,,,44.53,7.26,55.55,,,,21.311999999999998,102.13,22.98
2018-12-04 07:59:23+01:00,100,,,,,,44.52,8.74,53.02,,,,21.311999999999998,102.13,22.97
2018-12-04 08:00:23+01:00,100,,,,,,44.46,9.19,52.96,,,,21.25,102.13,22.97
2018-12-04 08:01:23+01:00,100,,,,,,44.53,10.66,51.95,,,,21.311999999999998,102.13,22.99
2018-12-04 08:02:23+01:00,100,,,,,,44.55,11.05,50.27,,,,21.311999999999998,102.13,22.98
2018-12-04 08:03:23+01:00,100,,,,,,44.54,12.46,50.45,,,,21.311999999999998,102.13,22.94
2018-12-04 08:05:23+01:00,100,,,,,,44.56,11.91,52.76,,,,21.311999999999998,102.13,22.94
2018-12-04 08:06:23+01:00,100,,,,,,44.54,11.49,51.87,,,,21.311999999999998,102.13,22.95
2018-12-04 08:07:23+01:00,100,,,,,,44.44,10.43,50.22,,,,21.311999999999998,102.14,22.97
2018-12-04 08:08:23+01:00,100,,,,,,44.45,9.26,52.12,,,,21.311999999999998,102.14,22.97
2018-12-04 08:09:23+01:00,100,,,,,,44.45,8.71,53.5,,,,21.311999999999998,102.14,22.98
2018-12-04 08:10:23+01:00,100,,,,,,44.48,10.27,53.1,,,,21.311999999999998,102.14,22.99
2018-12-04 08:11:23+01:00,100,,,,,,44.45,10.23,51.86,,,,21.311999999999998,102.14,22.99
2018-12-04 08:12:23+01:00,100,,,,,,44.49,10.14,54.22,,,,21.311999999999998,102.14,22.98
2018-12-04 08:14:23+01:00,100,,,,,,44.51,11.54,53.33,,,,21.25,102.15,22.98
2018-12-04 08:15:23+01:00,100,,,,,,44.43,13.04,52.64,,,,21.311999999999998,102.14,22.99
2018-12-04 08:16:23+01:00,100,,,,,,44.5,15.05,50.11,,,,21.311999999999998,102.14,23.01
2018-12-04 08:17:23+01:00,100,,,,,,44.51,16.61,52.63,,,,21.311999999999998,102.14,23.01
2018-12-04 08:18:23+01:00,100,,,,,,44.45,17.98,51.04,,,,21.311999999999998,102.14,22.98
2018-12-04 08:19:23+01:00,100,,,,,,44.48,20.11,50.35,,,,21.311999999999998,102.15,23.01
2018-12-04 08:20:23+01:00,100,,,,,,44.39,22.63,53.86,,,,21.311999999999998,102.14,23.02
2018-12-04 08:21:23+01:00,100,,,,,,44.39,23.56,51.65,,,,21.311999999999998,102.14,23.02
2018-12-04 08:23:23+01:00,100,,,,,,44.44,26.19,51.86,,,,21.311999999999998,102.14,23.01
2018-12-04 08:24:23+01:00,100,,,,,,44.36,28.2,53.25,,,,21.311999999999998,102.15,22.99
2018-12-04 08:25:23+01:00,100,,,,,,44.32,31.29,50.85,,,,21.311999999999998,102.15,23.03
2018-12-04 08:26:23+01:00,100,,,,,,44.35,32.79,49.71,,,,21.311999999999998,102.15,23.06
2018-12-04 08:27:23+01:00,100,,,,,,44.39,35.88,50.9,,,,21.375,102.15,23.03
2018-12-04 08:28:23+01:00,100,,,,,,44.39,38.34,53.34,,,,21.375,102.16,23.01
2018-12-04 08:29:23+01:00,100,,,,,,44.39,41.49,50.69,,,,21.375,102.15,23.03
2018-12-04 08:30:23+01:00,100,,,,,,44.33,44.64,51.26,,,,21.375,102.16,23.03
2018-12-04 08:32:23+01:00,100,,,,,,44.33,50.88,53.81,,,,21.375,102.15,23.06
2018-12-04 08:33:23+01:00,100,,,,,,44.33,53.52,51.33,,,,21.375,102.15,23.05
2018-12-04 08:34:23+01:00,100,,,,,,44.35,57.25,51.55,,,,21.375,102.16,23.08
2018-12-04 08:35:23+01:00,100,,,,,,44.31,60.4,52.37,,,,21.375,102.17,23.08
2018-12-04 08:36:23+01:00,100,,,,,,44.28,64.06,54.96,,,,21.375,102.16,23.08
2018-12-04 08:37:23+01:00,100,,,,,,44.27,66.76,51.79,,,,21.438000000000002,102.17,23.08
2018-12-04 08:38:23+01:00,100,,,,,,44.25,70.48,51.67,,,,21.438000000000002,102.17,23.09
2018-12-04 08:39:23+01:00,100,,,,,,44.25,72.29,50.42,,,,21.438000000000002,102.17,23.11
2018-12-04 08:41:23+01:00,100,,,,,,44.24,78.83,52.88,,,,21.438000000000002,102.18,23.12
2018-12-04 08:42:23+01:00,100,,,,,,44.24,81.59,52.2,,,,21.438000000000002,102.18,23.11
2018-12-04 08:43:23+01:00,100,,,,,,44.22,84.93,52.46,,,,21.438000000000002,102.18,23.12
2018-12-04 08:44:23+01:00,100,,,,,,44.21,88.65,51.52,,,,21.5,102.18,23.12
2018-12-04 08:45:23+01:00,100,,,,,,44.24,91.86,54.28,,,,21.438000000000002,102.18,23.11
2018-12-04 08:46:23+01:00,100,,,,,,44.19,94.05,50.57,,,,21.5,102.18,23.12
2018-12-04 08:47:23+01:00,100,,,,,,44.17,96.99,50.75,,,,21.5,102.18,23.12
2018-12-04 08:48:23+01:00,100,,,,,,44.15,99.43,53.17,,,,21.5,102.18,23.17
2018-12-04 08:49:23+01:00,100,,,,,,44.18,103.27,51.29,,,,21.561999999999998,102.19,23.15
2018-12-04 08:51:23+01:00,100,,,,,,44.2,108.4,53.18,,,,21.5,102.19,23.12
2018-12-04 08:52:23+01:00,100,,,,,,44.14,111.68,52.64,,,,21.5,102.2,23.15
2018-12-04 08:53:23+01:00,100,,,,,,44.14,113.93,50.59,,,,21.5,102.2,23.15
2018-12-04 08:54:23+01:00,100,,,,,,44.14,116.87,52.73,,,,21.561999999999998,102.2,23.15
2018-12-04 08:55:23+01:00,100,,,,,,44.23,119.24,53.38,,,,21.561999999999998,102.21,23.18
2018-12-04 08:56:23+01:00,100,,,,,,44.14,121.68,51.5,,,,21.561999999999998,102.21,23.15
2018-12-04 08:57:23+01:00,100,,,,,,44.09,123.48,52.12,,,,21.561999999999998,102.21,23.18
2018-12-04 08:58:23+01:00,100,,,,,,44.11,125.46,55.36,,,,21.561999999999998,102.21,23.18
2018-12-04 09:00:23+01:00,100,,,,,,44.12,127.83,51.35,,,,21.625,102.21,23.18
2018-12-04 09:01:23+01:00,100,,,,,,44.12,133.72,50.62,,,,21.625,102.21,23.17
2018-12-04 09:02:23+01:00,100,,,,,,44.06,132.88,51.25,,,,21.625,102.22,23.19
2018-12-04 09:03:23+01:00,100,,,,,,44.36,136.48,50.57,,,,21.688000000000002,102.21,23.19
2018-12-04 09:04:23+01:00,100,,,,,,44.32,137.71,51.86,,,,21.688000000000002,102.22,23.08
2018-12-04 09:05:23+01:00,100,,,,,,44.3,141.55,53.31,,,,21.625,102.22,23.14
2018-12-04 09:06:23+01:00,100,,,,,,44.26,142.1,49.39,,,,21.625,102.22,23.12
2018-12-04 09:07:23+01:00,100,,,,,,44.3,142.91,53.25,,,,21.688000000000002,102.22,23.17
2018-12-04 09:08:23+01:00,100,,,,,,44.36,145.46,51.25,,,,21.688000000000002,102.22,23.11
2018-12-04 09:10:23+01:00,100,,,,,,44.3,148.79,51.86,,,,21.688000000000002,102.22,23.15
2018-12-04 09:11:23+01:00,100,,,,,,44.27,150.53,51.69,,,,21.688000000000002,102.22,23.21
2018-12-04 09:12:23+01:00,100,,,,,,44.29,152.0,51.62,,,,21.688000000000002,102.23,23.21
2018-12-04 09:13:23+01:00,100,,,,,,44.29,153.99,52.04,,,,21.688000000000002,102.23,23.19
2018-12-04 09:14:23+01:00,100,,,,,,44.25,155.4,50.94,,,,21.75,102.23,23.26
2018-12-04 09:15:23+01:00,100,,,,,,44.34,157.89,54.8,,,,21.688000000000002,102.23,23.26
2018-12-04 09:16:23+01:00,100,,,,,,44.33,159.75,51.92,,,,21.75,102.23,23.25
2018-12-04 09:17:23+01:00,100,,,,,,44.34,161.49,53.75,,,,21.688000000000002,102.24,23.26
2018-12-04 09:19:23+01:00,100,,,,,,44.3,165.15,54.58,,,,21.75,102.24,23.28
2018-12-04 09:20:23+01:00,100,,,,,,44.32,168.49,51.22,,,,21.75,102.24,23.29
2018-12-04 09:21:23+01:00,100,,,,,,44.32,170.68,51.14,,,,21.75,102.24,23.29
2018-12-04 09:22:23+01:00,100,,,,,,44.3,172.48,50.86,,,,21.75,102.25,23.26
2018-12-04 09:23:23+01:00,100,,,,,,44.35,173.89,50.62,,,,21.75,102.25,23.3
2018-12-04 09:24:23+01:00,100,,,,,,44.3,174.79,50.86,,,,21.75,102.25,23.32
2018-12-04 09:25:23+01:00,100,,,,,,44.35,174.79,51.78,,,,21.75,102.25,23.33
2018-12-04 09:26:23+01:00,100,,,,,,44.3,176.14,52.69,,,,21.75,102.25,23.32
2018-12-04 09:27:23+01:00,100,,,,,,44.34,177.55,49.97,,,,21.75,102.25,23.35
2018-12-04 09:29:23+01:00,100,,,,,,44.39,182.69,52.69,,,,21.811999999999998,102.25,23.35
2018-12-04 09:30:23+01:00,100,,,,,,44.32,183.4,51.06,,,,21.811999999999998,102.25,23.33
2018-12-04 09:31:23+01:00,100,,,,,,44.32,183.98,49.92,,,,21.811999999999998,102.25,23.35
2018-12-04 09:32:23+01:00,100,,,,,,44.46,185.18,53.25,,,,21.811999999999998,102.25,23.38
2018-12-04 09:33:23+01:00,100,,,,,,44.46,184.73,52.08,,,,21.875,102.26,23.33
2018-12-04 09:34:23+01:00,100,,,,,,44.48,276.99,51.8,,,,21.875,102.26,23.32
2018-12-04 09:35:23+01:00,100,,,,,,44.58,353.75,52.23,,,,21.875,102.25,23.33
2018-12-04 09:36:23+01:00,100,,,,,,44.53,377.25,52.16,,,,21.875,102.25,23.28
2018-12-04 09:37:23+01:00,100,,,,,,44.66,383.38,50.66,,,,21.875,102.25,23.32
2018-12-04 09:39:23+01:00,100,,,,,,44.61,376.93,52.95,,,,21.938000000000002,102.25,23.43
2018-12-04 09:40:23+01:00,100,,,,,,45.0,374.18,53.21,,,,21.938000000000002,102.25,23.4
2018-12-04 09:41:23+01:00,100,,,,,,44.9,378.76,52.68,,,,21.938000000000002,102.25,23.43
2018-12-04 09:42:23+01:00,100,,,,,,44.85,384.01,49.15,,,,22.0,102.25,23.46
2018-12-04 09:43:23+01:00,100,,,,,,45.07,387.88,51.33,,,,22.0,102.25,23.5
2018-12-04 09:44:23+01:00,100,,,,,,45.0,392.89,51.81,,,,22.061999999999998,102.25,23.47
2018-12-04 09:45:23+01:00,100,,,,,,44.7,394.63,55.56,,,,22.061999999999998,102.25,23.5
2018-12-04 09:46:23+01:00,100,,,,,,44.75,396.58,51.14,,,,22.061999999999998,102.25,23.5
2018-12-04 09:48:23+01:00,100,,,,,,44.82,396.58,51.5,,,,22.061999999999998,102.25,23.5
2018-12-04 09:49:23+01:00,100,,,,,,44.66,396.91,52.26,,,,22.061999999999998,102.26,23.54
2018-12-04 09:50:23+01:00,100,,,,,,44.68,398.44,51.62,,,,22.125,102.26,23.59
2018-12-04 09:51:23+01:00,100,,,,,,44.71,398.5,52.39,,,,22.125,102.26,23.59
2018-12-04 09:52:23+01:00,100,,,,,,44.72,399.73,50.69,,,,22.125,102.26,23.6
2018-12-04 09:53:23+01:00,100,,,,,,44.79,400.37,50.95,,,,22.188000000000002,102.26,23.57
2018-12-04 09:54:23+01:00,100,,,,,,44.69,401.02,50.41,,,,22.188000000000002,102.26,23.59
2018-12-04 09:55:23+01:00,100,,,,,,44.63,405.08,51.21,,,,22.188000000000002,102.26,23.57
2018-12-04 09:56:23+01:00,100,,,,,,44.6,406.24,53.49,,,,22.188000000000002,102.27,23.66
2018-12-04 09:58:23+01:00,100,,,,,,44.62,409.66,50.49,,,,22.188000000000002,102.26,23.67
2018-12-04 09:59:23+01:00,100,,,,,,44.67,407.68,51.31,,,,22.188000000000002,102.26,23.66
2018-12-04 10:00:23+01:00,100,,,,,,44.62,411.59,53.44,,,,22.25,102.26,23.67
2018-12-04 10:01:23+01:00,100,,,,,,44.58,408.7,52.34,,,,22.188000000000002,102.26,23.72
2018-12-04 10:02:23+01:00,100,,,,,,44.59,407.44,51.9,,,,22.25,102.26,23.67
2018-12-04 10:03:23+01:00,100,,,,,,44.63,409.12,50.55,,,,22.25,102.27,23.72
2018-12-04 10:04:23+01:00,100,,,,,,44.7,411.34,53.45,,,,22.25,102.26,23.7
2018-12-04 10:05:23+01:00,100,,,,,,44.66,414.82,49.29,,,,22.25,102.26,23.7
2018-12-04 10:07:23+01:00,100,,,,,,44.81,416.49,50.68,,,,22.311999999999998,102.27,23.7
2018-12-04 10:08:23+01:00,100,,,,,,44.65,420.42,60.2,,,,22.311999999999998,102.28,23.68
2018-12-04 10:09:23+01:00,100,,,,,,44.54,429.6,56.37,,,,22.311999999999998,102.28,23.76
2018-12-04 10:10:23+01:00,100,,,,,,44.65,433.93,53.89,,,,22.311999999999998,102.27,23.76
2018-12-04 10:11:23+01:00,100,,,,,,44.77,410.94,53.21,,,,22.375,102.28,23.73
2018-12-04 10:12:23+01:00,100,,,,,,44.68,437.88,52.55,,,,22.375,102.28,23.7
2018-12-04 10:13:23+01:00,100,,,,,,44.57,439.4,52.98,,,,22.375,102.28,23.77
2018-12-04 10:14:23+01:00,100,,,,,,44.57,437.02,52.52,,,,22.375,102.27,23.78
2018-12-04 10:16:23+01:00,100,,,,,,44.6,429.61,52.81,,,,22.375,102.27,23.83
2018-12-04 10:17:23+01:00,100,,,,,,44.57,407.86,51.55,,,,22.375,102.27,23.8
2018-12-04 10:18:23+01:00,100,,,,,,44.46,334.58,52.74,,,,22.375,102.27,23.84
2018-12-04 10:19:23+01:00,100,,,,,,44.63,342.73,49.88,,,,22.375,102.27,23.86
2018-12-04 10:20:23+01:00,100,,,,,,44.63,322.85,52.7,,,,22.375,102.28,23.83
2018-12-04 10:21:23+01:00,100,,,,,,44.52,313.73,52.03,,,,22.375,102.27,23.83
2018-12-04 10:22:23+01:00,100,,,,,,44.6,311.51,51.14,,,,22.375,102.28,23.84
2018-12-04 10:23:23+01:00,100,,,,,,44.61,301.87,52.31,,,,22.375,102.28,23.87
2018-12-04 10:25:23+01:00,100,,,,,,44.97,305.0,63.81,,,,22.311999999999998,102.27,23.8
2018-12-04 10:26:23+01:00,100,,,,,,44.88,310.71,51.55,,,,22.311999999999998,102.28,23.76
2018-12-04 10:27:23+01:00,100,,,,,,44.88,313.02,55.6,,,,22.311999999999998,102.28,23.77
2018-12-04 10:28:23+01:00,100,,,,,,44.97,123.22,51.28,,,,22.311999999999998,102.27,23.77
2018-12-04 10:29:23+01:00,100,,,,,,44.93,124.18,50.86,,,,22.311999999999998,102.28,23.66
2018-12-04 10:30:23+01:00,100,,,,,,44.96,123.67,51.52,,,,22.311999999999998,102.28,23.72
2018-12-04 10:31:23+01:00,100,,,,,,45.02,124.18,55.05,,,,22.311999999999998,102.28,23.66
2018-12-04 10:32:23+01:00,100,,,,,,44.91,122.71,52.58,,,,22.311999999999998,102.28,23.66
2018-12-04 10:33:23+01:00,100,,,,,,44.85,118.42,51.61,,,,22.25,102.28,23.66
2018-12-04 10:35:23+01:00,100,,,,,,44.82,110.28,51.62,,,,22.25,102.28,23.67
2018-12-04 10:36:23+01:00,100,,,,,,44.86,111.51,50.87,,,,22.25,102.29,23.6
2018-12-04 10:37:23+01:00,100,,,,,,44.68,113.04,52.16,,,,22.25,102.29,23.64
2018-12-04 10:38:23+01:00,100,,,,,,44.65,115.86,52.37,,,,22.25,102.29,23.66
2018-12-04 10:39:23+01:00,100,,,,,,44.67,120.04,54.51,,,,22.25,102.29,23.67
2018-12-04 10:40:23+01:00,100,,,,,,44.68,278.73,51.68,,,,22.25,102.29,23.66
2018-12-04 10:41:23+01:00,100,,,,,,44.7,307.07,57.47,,,,22.188000000000002,102.29,23.63
2018-12-04 10:42:23+01:00,100,,,,,,44.88,315.3,51.66,,,,22.25,102.3,23.64
2018-12-04 10:43:23+01:00,100,,,,,,44.86,316.63,54.09,,,,22.25,102.3,23.6
2018-12-04 10:45:23+01:00,100,,,,,,44.86,337.12,62.56,,,,22.25,102.3,23.59
2018-12-04 10:46:23+01:00,100,,,,,,44.89,353.48,57.97,,,,22.25,102.31,23.63
2018-12-04 10:47:23+01:00,100,,,,,,44.93,379.96,58.65,,,,22.25,102.31,23.64
2018-12-04 10:48:23+01:00,100,,,,,,45.08,425.72,60.4,,,,22.311999999999998,102.31,23.67
2018-12-04 10:49:23+01:00,100,,,,,,44.99,433.46,61.92,,,,22.311999999999998,102.3,23.72
2018-12-04 10:50:23+01:00,100,,,,,,44.96,431.47,60.26,,,,22.375,102.3,23.73
2018-12-04 10:51:23+01:00,100,,,,,,44.87,429.46,57.76,,,,22.438000000000002,102.31,23.78
2018-12-04 10:52:23+01:00,100,,,,,,44.96,418.43,54.84,,,,22.438000000000002,102.3,23.81
2018-12-04 10:53:23+01:00,100,,,,,,44.99,409.86,50.83,,,,22.5,102.3,23.81
2018-12-04 10:55:23+01:00,100,,,,,,44.66,373.61,52.79,,,,22.5,102.31,23.9
2018-12-04 10:56:23+01:00,100,,,,,,44.65,369.64,52.68,,,,22.561999999999998,102.31,23.95
2018-12-04 10:57:23+01:00,100,,,,,,44.66,375.13,50.09,,,,22.561999999999998,102.3,23.94
2018-12-04 10:58:23+01:00,100,,,,,,44.74,369.96,49.66,,,,22.561999999999998,102.31,23.98
2018-12-04 10:59:23+01:00,100,,,,,,44.75,358.38,50.42,,,,22.625,102.31,23.97
2018-12-04 11:00:23+01:00,100,,,,,,44.58,351.99,55.01,,,,22.625,102.31,24.01
2018-12-04 11:01:23+01:00,100,,,,,,44.27,345.41,53.21,,,,22.625,102.31,24.05
2018-12-04 11:02:23+01:00,100,,,,,,44.16,351.97,62.74,,,,22.688000000000002,102.31,24.08
2018-12-04 11:03:23+01:00,100,,,,,,43.9,351.26,51.95,,,,22.625,102.3,24.11
2018-12-04 11:05:23+01:00,100,,,,,,43.82,355.27,58.57,,,,22.688000000000002,102.31,24.11
2018-12-04 11:06:23+01:00,100,,,,,,43.65,360.41,61.42,,,,22.688000000000002,102.31,24.14
2018-12-04 11:07:23+01:00,100,,,,,,43.56,361.91,51.47,,,,22.688000000000002,102.31,24.18
2018-12-04 11:08:23+01:00,100,,,,,,43.5,373.24,60.28,,,,22.688000000000002,102.31,24.21
2018-12-04 11:09:23+01:00,100,,,,,,43.34,402.23,50.33,,,,22.75,102.3,24.18
2018-12-04 11:10:23+01:00,100,,,,,,43.45,429.32,52.31,,,,22.688000000000002,102.3,24.21
2018-12-04 11:11:23+01:00,100,,,,,,43.29,428.31,52.48,,,,22.688000000000002,102.3,24.19
2018-12-04 11:12:23+01:00,100,,,,,,43.27,412.1,53.71,,,,22.688000000000002,102.3,24.21
2018-12-04 11:14:23+01:00,100,,,,,,43.18,394.15,52.79,,,,22.688000000000002,102.3,24.24
2018-12-04 11:15:23+01:00,100,,,,,,43.23,410.51,50.83,,,,22.75,102.3,24.21
2018-12-04 11:16:23+01:00,100,,,,,,43.11,420.97,53.47,,,,22.75,102.3,24.25
2018-12-04 11:17:23+01:00,100,,,,,,43.19,424.35,54.34,,,,22.688000000000002,102.31,24.25
2018-12-04 11:18:23+01:00,100,,,,,,43.27,429.71,51.24,,,,22.75,102.3,24.28
2018-12-04 11:19:23+01:00,100,,,,,,43.29,444.02,50.39,,,,22.75,102.3,24.28
2018-12-04 11:20:23+01:00,100,,,,,,43.49,441.36,51.16,,,,22.75,102.31,24.29
2018-12-04 11:21:23+01:00,100,,,,,,43.33,447.32,52.23,,,,22.75,102.3,24.29