TIME,BATT,LIGHT,TEMP,HUM,NOISE_A,PRESS,PM_1,PM_25,PM_10,CCS811_VOCS,CCS811_ECO2
2018-11-28 19:52:12+01:00,100,184.18,21.47,46.71,47.63,102.11,,,,1,407
2018-11-28 19:53:24+01:00,97,2.04,23.42,47.21,47.75,102.09,,,,23,552
2018-11-28 19:54:24+01:00,98,188.71,23.54,40.58,48.12,102.1,25.0,42.0,43.0,25,565
2018-11-28 19:55:24+01:00,99,142.18,24.03,40.08,47.84,102.08,21.0,34.0,37.0,54,757
2018-11-28 19:56:24+01:00,99,188.32,24.35,39.06,47.13,102.07,22.0,32.0,35.0,49,726
2018-11-28 19:57:24+01:00,99,189.73,24.39,39.16,41.76,102.06,24.0,41.0,43.0,40,666
2018-11-28 19:58:24+01:00,100,190.24,24.47,38.68,51.3,102.07,21.0,30.0,36.0,45,700
2018-11-28 19:59:24+01:00,100,188.26,24.62,38.42,55.15,102.07,23.0,38.0,45.0,42,678
2018-11-28 20:00:24+01:00,100,177.78,24.73,38.79,54.11,102.08,21.0,32.0,34.0,48,719
2018-11-28 20:01:24+01:00,100,45.45,24.83,38.07,51.02,102.08,21.0,31.0,35.0,188,1639
2018-11-28 20:03:24+01:00,100,44.49,24.66,38.14,48.98,102.08,23.0,39.0,40.0,60,800
2018-11-28 20:04:24+01:00,100,136.29,24.77,38.19,56.27,102.08,23.0,33.0,34.0,69,857
2018-11-28 20:05:24+01:00,100,121.72,24.77,38.03,58.49,102.07,25.0,33.0,40.0,59,791
2018-11-28 20:06:24+01:00,100,174.77,24.73,38.18,59.12,102.08,22.0,34.0,42.0,60,800
2018-11-28 20:07:24+01:00,100,187.81,24.74,38.23,54.69,102.08,24.0,40.0,44.0,66,838
2018-11-28 20:08:24+01:00,100,188.83,24.8,38.31,49.52,102.08,25.0,35.0,37.0,69,857
2018-11-28 20:09:24+01:00,100,189.28,24.8,38.31,49.21,102.08,24.0,35.0,38.0,61,806
2018-11-28 20:10:24+01:00,100,141.85,24.85,38.29,57.45,102.08,26.0,35.0,38.0,58,787
2018-11-28 20:11:24+01:00,100,159.18,24.91,38.31,57.45,102.08,24.0,37.0,41.0,52,746
2018-11-28 20:12:24+01:00,100,87.9,24.91,38.28,61.81,102.08,24.0,35.0,43.0,53,752
2018-11-28 20:14:24+01:00,100,95.44,25.03,39.02,57.28,102.09,25.0,36.0,39.0,60,798
2018-11-28 20:15:24+01:00,100,123.95,25.17,37.99,55.66,102.09,26.0,41.0,44.0,54,757
2018-11-28 20:16:24+01:00,100,116.41,25.08,38.22,52.29,102.08,25.0,35.0,38.0,85,961
2018-11-28 20:17:24+01:00,100,181.29,25.01,38.4,48.73,102.08,23.0,34.0,37.0,62,808
2018-11-28 20:18:24+01:00,100,143.26,25.0,38.2,55.19,102.08,23.0,36.0,39.0,57,778
2018-11-28 20:19:24+01:00,100,188.32,25.04,38.16,49.0,102.08,22.0,36.0,38.0,57,780
2018-11-28 20:20:24+01:00,100,185.32,25.0,37.99,48.72,102.08,22.0,32.0,34.0,52,744
2018-11-28 20:21:24+01:00,100,186.34,25.04,38.19,50.45,102.08,23.0,39.0,45.0,57,780
2018-11-28 20:23:24+01:00,100,166.84,25.07,38.12,74.81,102.08,23.0,36.0,42.0,57,780
2018-11-28 20:24:24+01:00,100,71.98,25.11,38.73,69.09,102.08,20.0,32.0,35.0,75,895
2018-11-28 20:25:24+01:00,100,171.83,25.17,37.9,61.97,102.08,24.0,38.0,44.0,58,787
2018-11-28 20:26:24+01:00,100,171.83,25.19,37.69,48.76,102.08,23.0,35.0,37.0,57,780
2018-11-28 20:27:24+01:00,100,133.29,25.29,40.04,59.53,102.09,24.0,37.0,37.0,65,832
2018-11-28 20:28:24+01:00,100,180.27,25.26,38.09,62.16,102.08,23.0,36.0,42.0,47,712
2018-11-28 20:29:24+01:00,100,121.96,25.29,37.67,50.4,102.08,23.0,35.0,38.0,51,737
2018-11-28 20:30:24+01:00,100,87.57,25.39,37.55,55.64,102.08,24.0,34.0,36.0,56,774
2018-11-28 20:31:24+01:00,100,91.02,25.39,38.14,65.09,102.08,24.0,35.0,37.0,56,768
2018-11-28 20:32:24+01:00,100,188.32,25.38,37.65,45.04,102.07,23.0,33.0,35.0,52,746
2018-11-28 20:34:24+01:00,100,184.75,25.15,37.95,63.0,102.08,23.0,34.0,37.0,53,748
2018-11-28 20:35:24+01:00,100,188.26,25.14,37.95,47.68,102.07,27.0,41.0,41.0,52,744
2018-11-28 20:36:24+01:00,100,185.32,25.07,38.14,57.29,102.08,23.0,39.0,40.0,48,719
2018-11-28 20:37:24+01:00,100,189.34,24.98,38.16,63.35,102.08,23.0,34.0,36.0,39,656
2018-11-28 20:38:24+01:00,100,187.81,24.87,38.25,57.94,102.08,25.0,33.0,40.0,40,665
2018-11-28 20:39:24+01:00,100,188.77,24.8,38.39,58.66,102.07,20.0,29.0,32.0,37,643
2018-11-28 20:40:24+01:00,100,188.32,24.8,38.42,54.49,102.07,24.0,35.0,36.0,32,611
2018-11-28 20:41:24+01:00,100,188.26,24.67,38.56,54.44,102.07,23.0,37.0,40.0,28,588
2018-11-28 20:43:24+01:00,100,188.2,24.57,38.71,45.28,102.06,24.0,37.0,37.0,35,631
2018-11-28 20:44:24+01:00,100,188.83,24.7,38.46,45.76,102.07,24.0,36.0,38.0,22,549
2018-11-28 20:45:24+01:00,100,188.83,24.63,38.44,47.5,102.07,22.0,35.0,36.0,25,569
2018-11-28 20:46:24+01:00,100,188.77,24.64,38.34,47.33,102.06,23.0,40.0,43.0,23,552
2018-11-28 20:47:24+01:00,100,187.75,24.57,38.15,48.37,102.07,24.0,34.0,39.0,12,485
2018-11-28 20:48:24+01:00,100,187.81,24.53,38.42,48.77,102.06,22.0,36.0,37.0,20,534
2018-11-28 20:49:24+01:00,100,188.83,24.5,38.3,48.03,102.06,22.0,29.0,29.0,12,485
2018-11-28 20:50:24+01:00,100,190.24,24.47,38.34,49.94,102.06,25.0,39.0,41.0,15,500
2018-11-28 20:51:24+01:00,100,189.34,24.44,38.29,47.7,102.06,24.0,42.0,45.0,11,477
2018-11-28 20:53:24+01:00,100,189.28,24.46,38.23,46.62,102.06,22.0,37.0,38.0,5,433
2018-11-28 20:54:24+01:00,100,189.22,24.47,38.18,50.1,102.07,23.0,34.0,34.0,7,447
2018-11-28 20:55:24+01:00,100,189.22,24.43,38.34,46.67,102.06,23.0,40.0,41.0,5,436
2018-11-28 20:56:24+01:00,100,187.81,24.44,38.22,47.51,102.08,23.0,34.0,43.0,3,420
2018-11-28 20:57:24+01:00,100,188.26,24.35,38.39,50.53,102.07,25.0,34.0,40.0,3,422
2018-11-28 20:58:24+01:00,100,189.73,24.36,38.34,48.59,102.07,22.0,35.0,40.0,0,403
2018-11-28 20:59:24+01:00,100,190.24,24.39,38.15,49.31,102.07,25.0,34.0,35.0,4,427
2018-11-28 21:00:24+01:00,100,188.83,24.38,38.21,47.49,102.06,24.0,41.0,41.0,3,426
2018-11-28 21:01:24+01:00,100,0.51,24.3,38.23,47.21,102.07,23.0,34.0,36.0,2,414
2018-11-28 21:03:24+01:00,100,0.51,24.33,38.1,46.62,102.07,23.0,35.0,38.0,2,414
2018-11-28 21:04:24+01:00,100,0.51,24.36,38.06,49.0,102.07,23.0,32.0,34.0,4,427
2018-11-28 21:05:24+01:00,100,0.51,24.29,38.14,47.31,102.08,19.0,26.0,30.0,5,436
2018-11-28 21:06:24+01:00,100,0.51,24.26,38.33,46.85,102.08,21.0,30.0,37.0,8,456
2018-11-28 21:07:24+01:00,100,0.51,24.3,38.27,51.55,102.08,22.0,35.0,37.0,9,464
2018-11-28 21:08:24+01:00,100,0.51,24.26,38.29,47.78,102.08,23.0,32.0,32.0,11,477
2018-11-28 21:09:24+01:00,100,0.51,24.26,38.25,46.32,102.09,21.0,32.0,36.0,21,542
2018-11-28 21:10:24+01:00,100,0.51,24.16,38.42,47.34,102.08,21.0,36.0,41.0,23,555
2018-11-28 21:11:24+01:00,100,0.51,24.13,38.5,45.76,102.09,23.0,32.0,33.0,32,614
2018-11-28 21:13:24+01:00,100,0.51,24.13,38.57,46.3,102.1,22.0,37.0,39.0,40,668
2018-11-28 21:14:24+01:00,100,0.51,24.13,38.5,48.55,102.1,18.0,29.0,33.0,40,668
2018-11-28 21:15:24+01:00,100,1.02,24.1,38.55,46.56,102.1,21.0,39.0,40.0,43,686
2018-11-28 21:16:24+01:00,100,1.02,24.06,38.71,48.38,102.1,21.0,29.0,35.0,54,757
2018-11-28 21:17:24+01:00,99,1.02,24.03,38.78,48.26,102.1,22.0,31.0,35.0,52,746
2018-11-28 21:18:24+01:00,99,1.02,24.05,38.69,48.39,102.11,21.0,32.0,35.0,49,726
2018-11-28 21:19:24+01:00,99,1.02,23.96,38.83,48.03,102.1,21.0,29.0,29.0,63,815
2018-11-28 21:20:24+01:00,99,1.02,24.03,38.71,50.37,102.1,19.0,32.0,36.0,62,813
2018-11-28 21:21:24+01:00,99,1.02,23.99,38.82,47.6,102.1,21.0,33.0,35.0,76,900
2018-11-28 21:23:24+01:00,99,1.02,23.92,38.95,48.63,102.1,19.0,29.0,30.0,67,840
2018-11-28 21:24:24+01:00,99,1.02,23.89,38.97,47.95,102.1,21.0,33.0,36.0,77,909
2018-11-28 21:25:24+01:00,98,0.51,23.87,39.01,46.29,102.1,19.0,33.0,34.0,70,865
2018-11-28 21:26:24+01:00,98,0.51,23.87,39.04,48.95,102.11,21.0,38.0,45.0,83,945
2018-11-28 21:27:24+01:00,98,0.51,23.85,39.15,47.37,102.11,21.0,32.0,35.0,77,909
2018-11-28 21:28:24+01:00,98,0.51,23.84,39.11,45.65,102.1,18.0,28.0,29.0,92,1009
2018-11-28 21:29:24+01:00,98,0.51,23.79,39.18,47.73,102.1,22.0,32.0,38.0,97,1041
2018-11-28 21:30:24+01:00,98,0.51,23.81,39.21,47.78,102.11,21.0,31.0,34.0,95,1029
2018-11-28 21:31:24+01:00,98,0.51,23.81,39.13,50.7,102.11,18.0,27.0,31.0,89,987
2018-11-28 21:33:24+01:00,99,0.51,23.88,39.01,46.26,102.11,23.0,36.0,41.0,97,1041
2018-11-28 21:34:24+01:00,99,0.51,23.93,38.93,48.65,102.11,22.0,28.0,30.0,101,1068
2018-11-28 21:35:24+01:00,99,0.51,23.99,38.83,49.53,102.11,19.0,27.0,29.0,97,1041
2018-11-28 21:36:24+01:00,100,0.51,24.0,38.74,46.11,102.11,21.0,36.0,42.0,108,1110
2018-11-28 21:37:24+01:00,100,0.51,24.08,38.63,47.6,102.11,17.0,27.0,28.0,107,1105
2018-11-28 21:38:24+01:00,100,0.51,24.12,38.55,45.63,102.12,21.0,29.0,29.0,107,1105
2018-11-28 21:39:24+01:00,100,0.51,24.13,38.44,46.51,102.11,21.0,35.0,36.0,109,1118
2018-11-28 21:40:24+01:00,100,0.51,24.17,38.43,45.95,102.11,19.0,29.0,30.0,111,1131
2018-11-28 21:41:24+01:00,100,0.51,24.19,38.35,45.6,102.11,22.0,32.0,33.0,113,1147
2018-11-28 21:42:24+01:00,100,0.51,24.2,38.34,47.56,102.11,18.0,26.0,29.0,118,1178
2018-11-28 21:44:24+01:00,100,0.51,24.12,38.43,49.33,102.11,20.0,32.0,35.0,116,1163
2018-11-28 21:45:24+01:00,100,0.51,24.13,38.41,50.39,102.11,20.0,36.0,36.0,120,1191
2018-11-28 21:46:24+01:00,100,0.51,24.12,38.43,49.24,102.11,18.0,33.0,33.0,120,1191
2018-11-28 21:47:24+01:00,100,0.51,24.12,38.5,43.63,102.11,22.0,30.0,33.0,120,1191
2018-11-28 21:48:24+01:00,100,0.51,24.12,38.44,44.05,102.11,18.0,31.0,33.0,120,1191
2018-11-28 21:49:24+01:00,100,0.51,24.13,38.4,47.76,102.11,19.0,28.0,29.0,124,1215
2018-11-28 21:50:24+01:00,100,0.51,24.12,38.48,46.55,102.1,18.0,34.0,35.0,120,1191
2018-11-28 21:51:24+01:00,100,0.51,24.15,38.36,47.57,102.11,19.0,28.0,32.0,124,1215
2018-11-28 21:52:24+01:00,100,0.51,24.16,38.36,47.87,102.1,22.0,31.0,32.0,124,1215
2018-11-28 21:54:24+01:00,100,0.51,24.16,38.28,48.72,102.11,17.0,34.0,39.0,128,1245
2018-11-28 21:55:24+01:00,100,1.02,24.15,38.28,48.87,102.11,18.0,29.0,29.0,131,1262
2018-11-28 21:56:24+01:00,100,1.02,24.1,38.33,48.16,102.11,18.0,27.0,29.0,131,1262
2018-11-28 21:57:24+01:00,100,1.02,24.08,38.48,47.16,102.11,20.0,31.0,33.0,128,1245
2018-11-28 21:58:24+01:00,100,1.02,24.08,38.51,48.83,102.11,22.0,27.0,32.0,131,1262
2018-11-28 21:59:24+01:00,100,1.02,24.05,38.56,46.15,102.11,18.0,31.0,31.0,139,1313
2018-11-28 22:00:24+01:00,100,1.02,24.08,38.43,49.25,102.12,18.0,27.0,32.0,142,1334
2018-11-28 22:01:24+01:00,100,1.02,24.05,38.5,46.49,102.12,19.0,29.0,31.0,142,1334
2018-11-28 22:02:24+01:00,100,1.02,24.03,38.52,49.05,102.12,19.0,33.0,35.0,134,1285
2018-11-28 22:03:24+01:00,100,1.02,24.05,38.48,46.84,102.12,19.0,27.0,29.0,142,1334
2018-11-28 22:04:24+01:00,100,1.02,23.93,38.67,46.43,102.12,21.0,29.0,32.0,142,1334
2018-11-28 22:05:24+01:00,100,0.51,23.89,38.77,47.21,102.11,21.0,33.0,33.0,144,1349
2018-11-28 22:06:24+01:00,100,0.51,23.91,38.82,45.85,102.11,18.0,31.0,35.0,147,1367
2018-11-28 22:07:24+01:00,100,0.51,23.88,38.78,47.52,102.11,20.0,33.0,34.0,143,1341
2018-11-28 22:08:24+01:00,100,0.51,23.88,38.78,47.3,102.11,20.0,32.0,35.0,140,1324
2018-11-28 22:09:24+01:00,100,0.51,23.89,38.78,50.2,102.11,18.0,32.0,32.0,143,1341
2018-11-28 22:10:24+01:00,100,0.51,23.82,38.93,51.03,102.11,18.0,26.0,29.0,147,1367
2018-11-28 22:11:24+01:00,100,0.51,23.75,39.11,49.3,102.11,17.0,32.0,33.0,140,1324
2018-11-28 22:13:24+01:00,100,0.51,23.72,39.09,47.96,102.11,18.0,26.0,27.0,150,1385
2018-11-28 22:14:24+01:00,100,0.51,23.72,39.1,46.61,102.11,18.0,27.0,30.0,158,1441
2018-11-28 22:15:24+01:00,100,0.51,23.69,39.12,45.64,102.12,20.0,33.0,35.0,161,1462
2018-11-28 22:16:24+01:00,100,0.51,23.65,39.12,46.54,102.11,21.0,28.0,28.0,166,1491
2018-11-28 22:17:24+01:00,100,0.51,23.69,39.12,47.13,102.11,17.0,25.0,29.0,161,1462
2018-11-28 22:18:24+01:00,100,0.51,23.69,39.13,50.27,102.11,18.0,28.0,28.0,172,1530
2018-11-28 22:19:24+01:00,100,0.51,23.64,39.21,47.29,102.11,20.0,27.0,28.0,168,1507
2018-11-28 22:20:24+01:00,100,0.51,23.59,39.37,48.12,102.11,18.0,26.0,28.0,168,1507
2018-11-28 22:21:24+01:00,100,0.51,23.61,39.33,44.64,102.11,18.0,25.0,30.0,157,1432
2018-11-28 22:23:24+01:00,100,0.51,23.59,39.29,43.65,102.12,16.0,32.0,34.0,168,1503
2018-11-28 22:24:24+01:00,100,0.51,23.59,39.24,48.38,102.11,17.0,24.0,26.0,168,1503
2018-11-28 22:25:24+01:00,100,0.51,23.62,39.32,47.86,102.11,17.0,27.0,30.0,168,1507
2018-11-28 22:26:24+01:00,100,0.51,23.61,39.29,46.67,102.11,16.0,28.0,30.0,168,1503
2018-11-28 22:27:24+01:00,100,0.51,23.61,39.25,48.37,102.11,17.0,33.0,35.0,175,1552
2018-11-28 22:28:24+01:00,100,0.51,23.58,39.32,48.07,102.11,17.0,24.0,24.0,164,1482
2018-11-28 22:29:24+01:00,100,0.51,23.57,39.29,48.42,102.11,15.0,31.0,31.0,164,1482
2018-11-28 22:30:24+01:00,100,0.51,23.55,39.33,49.76,102.11,17.0,30.0,30.0,164,1482
2018-11-28 22:31:24+01:00,100,0.51,23.54,39.31,43.92,102.11,21.0,32.0,32.0,168,1503
2018-11-28 22:33:24+01:00,100,0.51,23.55,39.39,46.82,102.11,17.0,29.0,31.0,175,1552
2018-11-28 22:34:24+01:00,100,0.51,23.58,39.39,48.01,102.11,18.0,28.0,28.0,168,1503
2018-11-28 22:35:24+01:00,100,0.51,23.48,39.47,45.64,102.12,18.0,30.0,34.0,162,1465
2018-11-28 22:36:24+01:00,100,0.51,23.44,39.52,43.23,102.12,17.0,30.0,31.0,168,1503
2018-11-28 22:37:24+01:00,100,0.51,23.48,39.49,47.86,102.11,20.0,24.0,25.0,164,1482
2018-11-28 22:38:24+01:00,100,0.51,23.45,39.48,48.2,102.11,16.0,27.0,32.0,171,1525
2018-11-28 22:39:24+01:00,100,0.51,23.52,39.36,48.2,102.11,17.0,30.0,30.0,171,1525
2018-11-28 22:40:24+01:00,100,0.51,23.47,39.4,49.12,102.11,17.0,24.0,25.0,171,1525
2018-11-28 22:41:24+01:00,100,0.51,23.49,39.45,48.12,102.11,18.0,27.0,32.0,171,1525
2018-11-28 22:43:24+01:00,100,0.51,23.47,39.53,47.48,102.12,20.0,30.0,33.0,178,1569
2018-11-28 22:44:24+01:00,100,0.51,23.42,39.58,45.99,102.12,17.0,27.0,31.0,178,1569
2018-11-28 22:45:24+01:00,100,0.51,23.44,39.54,46.37,102.11,18.0,33.0,33.0,175,1552
2018-11-28 22:46:24+01:00,99,0.51,23.41,39.55,45.83,102.11,16.0,24.0,25.0,171,1525
2018-11-28 22:47:24+01:00,99,0.51,23.38,39.56,50.61,102.11,18.0,30.0,32.0,175,1552
2018-11-28 22:48:24+01:00,99,0.51,23.41,39.51,48.56,102.1,17.0,33.0,34.0,185,1616
2018-11-28 22:49:24+01:00,99,0.51,23.48,39.44,48.13,102.11,18.0,26.0,26.0,175,1552
2018-11-28 22:50:24+01:00,99,0.51,23.48,39.37,46.42,102.1,16.0,25.0,26.0,175,1552
2018-11-28 22:51:24+01:00,99,0.51,23.48,39.36,47.69,102.11,15.0,27.0,30.0,171,1525
2018-11-28 22:53:24+01:00,99,0.51,23.45,39.5,48.95,102.11,17.0,32.0,32.0,178,1569
2018-11-28 22:54:24+01:00,98,0.51,23.4,39.55,46.12,102.12,17.0,24.0,25.0,164,1482
2018-11-28 22:55:24+01:00,98,0.51,23.38,39.6,49.09,102.12,17.0,24.0,27.0,171,1525
2018-11-28 22:56:24+01:00,98,0.51,23.33,39.64,44.4,102.12,18.0,26.0,30.0,178,1569
2018-11-28 22:57:24+01:00,98,0.51,23.31,39.65,47.61,102.12,18.0,28.0,30.0,175,1552
2018-11-28 22:58:24+01:00,98,0.51,23.33,39.7,46.42,102.12,17.0,23.0,23.0,171,1525
2018-11-28 22:59:24+01:00,98,0.51,23.36,39.58,44.0,102.11,15.0,24.0,28.0,185,1616
2018-11-28 23:00:24+01:00,98,0.51,23.4,39.6,48.71,102.11,16.0,26.0,27.0,168,1503
2018-11-28 23:01:24+01:00,97,0.51,23.37,39.55,46.61,102.11,16.0,23.0,23.0,175,1552
2018-11-28 23:03:24+01:00,99,0.51,23.51,39.4,48.89,102.11,17.0,30.0,36.0,168,1503
2018-11-28 23:04:24+01:00,99,0.51,23.55,39.14,50.5,102.11,17.0,24.0,26.0,175,1552
2018-11-28 23:05:24+01:00,99,0.51,23.61,39.13,47.97,102.11,16.0,27.0,30.0,182,1597
2018-11-28 23:06:24+01:00,100,0.51,23.65,39.02,48.65,102.11,17.0,24.0,24.0,172,1530
2018-11-28 23:07:24+01:00,100,0.51,23.71,38.89,46.7,102.11,16.0,26.0,27.0,179,1580
2018-11-28 23:08:24+01:00,100,0.51,23.77,38.81,48.7,102.11,16.0,22.0,24.0,168,1507
2018-11-28 23:09:24+01:00,100,0.51,23.77,38.77,45.95,102.11,17.0,24.0,25.0,156,1425
2018-11-28 23:10:24+01:00,100,0.51,23.72,38.71,48.74,102.11,17.0,28.0,30.0,156,1425
2018-11-28 23:11:24+01:00,100,0.51,23.82,38.72,47.34,102.12,18.0,26.0,30.0,176,1558
2018-11-28 23:13:24+01:00,100,0.51,23.74,38.79,47.23,102.11,15.0,24.0,27.0,156,1429
2018-11-28 23:14:24+01:00,100,0.51,23.75,38.75,47.89,102.11,16.0,26.0,27.0,179,1580
2018-11-28 23:15:24+01:00,100,0.51,23.79,38.64,44.27,102.11,16.0,26.0,32.0,160,1453
2018-11-28 23:16:24+01:00,100,0.51,23.78,38.69,45.94,102.11,15.0,22.0,22.0,160,1453
2018-11-28 23:17:24+01:00,100,0.51,23.82,38.61,44.19,102.11,17.0,30.0,32.0,153,1408
2018-11-28 23:18:24+01:00,100,0.51,23.82,38.59,46.3,102.12,15.0,18.0,21.0,166,1495
2018-11-28 23:19:24+01:00,100,0.51,23.85,38.53,45.84,102.12,15.0,22.0,22.0,156,1429
2018-11-28 23:20:24+01:00,100,0.51,23.87,38.45,48.27,102.12,15.0,23.0,25.0,160,1453
2018-11-28 23:21:24+01:00,100,0.51,23.81,38.52,47.81,102.12,16.0,21.0,22.0,160,1453
2018-11-28 23:23:24+01:00,100,0.51,23.79,38.55,47.54,102.12,14.0,24.0,28.0,164,1478
2018-11-28 23:24:24+01:00,100,0.51,23.79,38.57,48.56,102.12,16.0,25.0,27.0,156,1429
2018-11-28 23:25:24+01:00,100,0.51,23.81,38.5,48.18,102.12,14.0,20.0,22.0,156,1429
2018-11-28 23:26:24+01:00,100,0.51,23.79,38.6,46.32,102.12,18.0,24.0,25.0,156,1429
2018-11-28 23:27:24+01:00,100,0.51,23.79,38.63,47.89,102.12,14.0,27.0,31.0,153,1408
2018-11-28 23:28:24+01:00,100,0.51,23.79,38.58,48.02,102.12,15.0,22.0,23.0,164,1478
2018-11-28 23:29:24+01:00,100,0.51,23.78,38.61,47.4,102.13,16.0,24.0,25.0,153,1408
2018-11-28 23:30:24+01:00,100,0.51,23.74,38.67,48.29,102.13,16.0,22.0,25.0,153,1408
2018-11-28 23:31:24+01:00,100,0.51,23.69,38.77,46.43,102.13,17.0,25.0,26.0,184,1608
2018-11-28 23:32:24+01:00,100,0.51,23.64,38.81,47.59,102.13,17.0,27.0,30.0,168,1507
2018-11-28 23:34:24+01:00,100,0.51,23.58,38.92,47.21,102.14,17.0,25.0,25.0,172,1530
2018-11-28 23:35:24+01:00,100,0.51,23.51,39.11,47.61,102.14,15.0,27.0,29.0,168,1507
2018-11-28 23:36:24+01:00,100,0.51,23.48,39.15,45.71,102.13,16.0,22.0,22.0,161,1462
2018-11-28 23:37:24+01:00,100,0.51,23.51,39.1,48.57,102.13,15.0,21.0,24.0,161,1462
2018-11-28 23:38:24+01:00,100,0.51,23.49,39.15,47.11,102.13,17.0,29.0,31.0,172,1530
2018-11-28 23:39:24+01:00,100,0.51,23.47,39.2,46.42,102.13,15.0,21.0,24.0,166,1491
2018-11-28 23:40:24+01:00,100,0.51,23.37,39.32,49.87,102.14,16.0,22.0,24.0,168,1507
2018-11-28 23:41:24+01:00,100,0.51,23.34,39.42,49.65,102.13,17.0,24.0,24.0,164,1482
2018-11-28 23:42:24+01:00,100,0.51,23.37,39.39,48.66,102.14,15.0,24.0,25.0,162,1465
2018-11-28 23:44:24+01:00,100,0.51,23.34,39.41,50.42,102.14,17.0,24.0,25.0,168,1503
2018-11-28 23:45:24+01:00,100,0.51,23.34,39.34,48.55,102.14,17.0,21.0,21.0,171,1525
2018-11-28 23:46:24+01:00,100,0.51,23.31,39.38,44.52,102.14,16.0,23.0,23.0,168,1503
2018-11-28 23:47:24+01:00,100,0.51,23.36,39.36,48.7,102.14,16.0,22.0,23.0,162,1465
2018-11-28 23:48:24+01:00,100,0.51,23.33,39.37,48.37,102.14,14.0,21.0,22.0,164,1482
2018-11-28 23:49:24+01:00,100,0.51,23.26,39.47,47.36,102.14,16.0,30.0,31.0,162,1465
2018-11-28 23:50:24+01:00,100,0.51,23.28,39.55,48.09,102.14,17.0,22.0,25.0,157,1432
2018-11-28 23:51:24+01:00,100,0.51,23.28,39.51,46.76,102.14,16.0,25.0,25.0,164,1482
2018-11-28 23:52:24+01:00,100,0.51,23.31,39.48,46.51,102.14,16.0,31.0,33.0,168,1503
2018-11-28 23:53:24+01:00,100,0.51,23.3,39.46,47.73,102.14,16.0,22.0,22.0,157,1432
2018-11-28 23:55:24+01:00,100,0.51,23.26,39.53,47.99,102.14,16.0,29.0,31.0,157,1432
2018-11-28 23:56:24+01:00,100,0.51,23.3,39.47,47.95,102.15,16.0,24.0,25.0,157,1432
2018-11-28 23:57:24+01:00,100,0.51,23.23,39.53,46.79,102.14,19.0,26.0,30.0,154,1416
2018-11-28 23:58:24+01:00,100,0.51,23.23,39.58,45.7,102.15,15.0,22.0,22.0,177,1562
2018-11-28 23:59:24+01:00,100,0.51,23.2,39.62,48.78,102.15,15.0,23.0,25.0,174,1544
2018-11-29 00:00:24+01:00,100,0.51,23.16,39.65,49.39,102.14,17.0,27.0,34.0,181,1594
2018-11-29 00:01:24+01:00,100,0.51,23.21,39.62,46.03,102.15,16.0,24.0,24.0,171,1525
2018-11-29 00:02:24+01:00,100,0.51,23.21,39.62,49.23,102.15,16.0,25.0,27.0,177,1562
2018-11-29 00:04:24+01:00,100,0.51,23.23,39.6,45.42,102.15,14.0,22.0,23.0,171,1525
2018-11-29 00:05:24+01:00,100,0.51,23.23,39.6,48.22,102.15,17.0,26.0,31.0,181,1594
2018-11-29 00:06:24+01:00,100,0.51,23.24,39.49,50.04,102.15,17.0,30.0,32.0,174,1544
2018-11-29 00:07:24+01:00,100,0.51,23.26,39.46,47.51,102.15,14.0,25.0,26.0,174,1544
2018-11-29 00:08:24+01:00,100,0.51,23.24,39.48,49.39,102.15,16.0,26.0,30.0,154,1416
2018-11-29 00:09:24+01:00,100,0.51,23.24,39.53,48.14,102.14,15.0,19.0,20.0,171,1525
2018-11-29 00:10:24+01:00,100,0.51,23.2,39.6,43.39,102.15,15.0,22.0,25.0,171,1525
2018-11-29 00:11:24+01:00,100,0.51,23.14,39.58,44.02,102.14,15.0,22.0,22.0,174,1544
2018-11-29 00:12:24+01:00,100,0.51,23.17,39.64,46.47,102.14,16.0,24.0,25.0,168,1503
2018-11-29 00:14:24+01:00,99,0.51,23.17,39.6,48.13,102.14,17.0,24.0,26.0,168,1503
2018-11-29 00:15:24+01:00,99,0.51,23.2,39.56,45.22,102.14,15.0,23.0,24.0,168,1503
2018-11-29 00:16:24+01:00,99,0.51,23.17,39.6,48.67,102.14,14.0,22.0,22.0,168,1503
2018-11-29 00:17:24+01:00,99,0.51,23.17,39.52,46.54,102.14,15.0,22.0,24.0,171,1525
2018-11-29 00:18:24+01:00,99,0.51,23.2,39.55,47.9,102.14,17.0,24.0,25.0,165,1487
2018-11-29 00:19:24+01:00,99,0.51,23.18,39.5,44.13,102.14,17.0,25.0,28.0,165,1487
2018-11-29 00:20:24+01:00,99,0.51,23.18,39.58,48.08,102.14,15.0,22.0,23.0,168,1503
2018-11-29 00:21:24+01:00,99,0.51,23.14,39.6,45.32,102.14,16.0,23.0,24.0,165,1487
2018-11-29 00:22:24+01:00,98,0.51,23.2,39.55,48.37,102.14,15.0,21.0,24.0,163,1470
2018-11-29 00:24:24+01:00,98,0.51,23.18,39.59,45.3,102.14,17.0,23.0,26.0,165,1487
2018-11-29 00:25:24+01:00,98,0.51,23.16,39.57,48.95,102.13,15.0,25.0,25.0,165,1487
2018-11-29 00:26:24+01:00,98,0.51,23.16,39.6,47.36,102.13,16.0,23.0,25.0,158,1441
2018-11-29 00:27:24+01:00,98,0.51,23.14,39.68,48.72,102.13,17.0,30.0,31.0,158,1441
2018-11-29 00:28:24+01:00,98,0.51,23.13,39.62,47.71,102.13,14.0,19.0,23.0,158,1441
2018-11-29 00:29:24+01:00,98,0.51,23.11,39.53,46.75,102.14,16.0,23.0,24.0,158,1441
2018-11-29 00:30:24+01:00,98,0.51,23.16,39.62,48.49,102.14,16.0,23.0,25.0,155,1420
2018-11-29 00:31:24+01:00,99,0.51,23.18,39.55,45.73,102.14,19.0,29.0,29.0,150,1389
2018-11-29 00:33:24+01:00,99,0.51,23.37,39.17,46.69,102.15,15.0,19.0,20.0,135,1291
2018-11-29 00:34:24+01:00,100,0.51,23.47,38.9,49.17,102.14,17.0,23.0,24.0,144,1349
2018-11-29 00:35:24+01:00,100,0.51,23.45,38.9,46.3,102.15,16.0,22.0,24.0,136,1299
2018-11-29 00:36:24+01:00,100,0.51,23.47,38.84,50.05,102.15,15.0,22.0,22.0,136,1299
2018-11-29 00:37:24+01:00,100,0.51,23.49,38.77,48.98,102.15,15.0,24.0,25.0,139,1313
2018-11-29 00:38:24+01:00,100,0.51,23.52,38.79,44.78,102.15,16.0,24.0,27.0,141,1330
2018-11-29 00:39:24+01:00,100,0.51,23.54,38.69,46.95,102.15,16.0,22.0,22.0,133,1274
2018-11-29 00:40:24+01:00,100,0.51,23.54,38.77,46.66,102.15,14.0,18.0,22.0,136,1295
2018-11-29 00:41:24+01:00,100,0.51,23.57,38.74,47.06,102.15,16.0,25.0,29.0,139,1313
2018-11-29 00:43:24+01:00,100,0.51,23.57,38.61,45.3,102.15,14.0,22.0,24.0,136,1295
2018-11-29 00:44:24+01:00,100,0.51,23.62,38.58,48.21,102.14,14.0,22.0,24.0,136,1295
2018-11-29 00:45:24+01:00,100,0.51,23.64,38.54,46.65,102.15,15.0,24.0,26.0,136,1295
2018-11-29 00:46:24+01:00,100,0.51,23.61,38.51,47.32,102.14,13.0,20.0,22.0,136,1295
2018-11-29 00:47:24+01:00,100,0.51,23.59,38.62,47.02,102.14,14.0,23.0,25.0,136,1295
2018-11-29 00:48:24+01:00,100,0.51,23.57,38.58,50.13,102.15,16.0,23.0,27.0,136,1295
2018-11-29 00:49:24+01:00,100,0.51,23.51,38.72,46.99,102.15,15.0,24.0,25.0,140,1321
2018-11-29 00:50:24+01:00,100,0.51,23.55,38.62,50.31,102.14,15.0,24.0,24.0,136,1295
2018-11-29 00:51:24+01:00,100,0.51,23.55,38.7,47.34,102.14,15.0,27.0,27.0,134,1281
2018-11-29 00:53:24+01:00,100,0.51,23.51,38.68,47.64,102.14,14.0,23.0,26.0,131,1266
2018-11-29 00:54:24+01:00,100,0.51,23.57,38.65,47.2,102.14,15.0,27.0,27.0,129,1248
2018-11-29 00:55:24+01:00,100,0.51,23.55,38.64,44.15,102.14,16.0,27.0,27.0,131,1266
2018-11-29 00:56:24+01:00,100,0.51,23.48,38.75,46.89,102.14,16.0,23.0,26.0,129,1248
2018-11-29 00:57:24+01:00,100,0.51,23.49,38.73,49.71,102.14,15.0,21.0,23.0,126,1228
2018-11-29 00:58:24+01:00,100,0.51,23.47,38.74,46.76,102.14,15.0,20.0,21.0,129,1248
2018-11-29 00:59:24+01:00,100,0.51,23.47,38.68,46.77,102.15,16.0,24.0,26.0,129,1248
2018-11-29 01:00:24+01:00,100,0.51,23.41,38.84,48.52,102.15,15.0,26.0,28.0,129,1248
2018-11-29 01:01:24+01:00,100,0.51,23.44,38.85,46.47,102.15,14.0,20.0,21.0,122,1207
2018-11-29 01:03:24+01:00,100,0.51,23.34,38.99,46.5,102.15,17.0,23.0,24.0,122,1207
2018-11-29 01:04:24+01:00,100,0.51,23.34,39.01,47.22,102.14,16.0,22.0,23.0,118,1181
2018-11-29 01:05:24+01:00,100,0.51,23.36,39.01,48.36,102.14,15.0,23.0,24.0,121,1195
2018-11-29 01:06:24+01:00,100,0.51,23.28,39.07,43.92,102.14,16.0,24.0,24.0,121,1195
2018-11-29 01:07:24+01:00,100,0.51,23.33,39.08,46.69,102.14,15.0,25.0,27.0,121,1195
2018-11-29 01:08:24+01:00,100,0.51,23.28,39.04,47.8,102.14,15.0,28.0,31.0,118,1181
2018-11-29 01:09:24+01:00,100,0.51,23.26,39.17,47.7,102.14,15.0,24.0,24.0,121,1195
2018-11-29 01:10:24+01:00,100,0.51,23.26,39.08,47.03,102.14,15.0,23.0,23.0,118,1181
2018-11-29 01:12:24+01:00,100,0.51,23.2,39.25,43.58,102.14,14.0,20.0,22.0,134,1285
2018-11-29 01:13:24+01:00,100,0.51,23.17,39.28,47.7,102.14,16.0,24.0,24.0,131,1262
2018-11-29 01:14:24+01:00,100,0.51,23.09,39.43,46.9,102.14,15.0,21.0,21.0,126,1228
2018-11-29 01:15:24+01:00,100,0.51,23.14,39.38,48.03,102.14,14.0,25.0,29.0,126,1228
2018-11-29 01:16:24+01:00,100,0.51,23.17,39.28,45.98,102.14,16.0,24.0,28.0,126,1228
2018-11-29 01:17:24+01:00,100,0.51,23.13,39.33,47.01,102.14,16.0,22.0,24.0,122,1207
2018-11-29 01:18:24+01:00,100,0.51,23.1,39.36,46.69,102.14,16.0,23.0,23.0,122,1207
2018-11-29 01:19:24+01:00,100,0.51,23.13,39.42,46.63,102.14,14.0,24.0,24.0,122,1207
2018-11-29 01:20:24+01:00,100,0.51,23.1,39.39,47.36,102.14,14.0,22.0,22.0,126,1228
2018-11-29 01:22:24+01:00,100,0.51,23.1,39.45,47.6,102.13,15.0,21.0,21.0,121,1195
2018-11-29 01:23:24+01:00,100,0.51,23.09,39.43,47.81,102.14,17.0,24.0,25.0,121,1195
2018-11-29 01:24:24+01:00,100,0.51,23.09,39.44,45.59,102.13,16.0,21.0,21.0,118,1178
2018-11-29 01:25:24+01:00,100,0.51,23.13,39.37,48.09,102.13,14.0,21.0,21.0,121,1195
2018-11-29 01:26:24+01:00,100,0.51,23.06,39.46,48.03,102.13,15.0,26.0,26.0,121,1195
2018-11-29 01:27:24+01:00,100,0.51,23.09,39.44,48.39,102.13,15.0,19.0,22.0,116,1163
2018-11-29 01:28:24+01:00,100,0.51,23.07,39.47,49.43,102.13,15.0,22.0,25.0,118,1178
2018-11-29 01:29:24+01:00,100,0.51,23.01,39.52,47.46,102.13,15.0,22.0,23.0,116,1163
2018-11-29 01:30:24+01:00,100,0.51,23.04,39.49,47.93,102.13,16.0,23.0,24.0,114,1150
2018-11-29 01:31:24+01:00,100,0.51,23.0,39.58,49.79,102.13,14.0,21.0,21.0,116,1163
2018-11-29 01:33:24+01:00,100,0.51,23.06,39.51,47.78,102.13,15.0,19.0,19.0,110,1128
2018-11-29 01:34:24+01:00,100,0.51,22.98,39.59,43.76,102.13,14.0,21.0,22.0,114,1150
2018-11-29 01:35:24+01:00,100,0.51,23.01,39.49,47.06,102.13,15.0,22.0,22.0,110,1128
2018-11-29 01:36:24+01:00,100,0.51,23.01,39.5,49.88,102.13,15.0,22.0,23.0,110,1128
2018-11-29 01:37:24+01:00,100,0.51,22.98,39.54,46.95,102.13,16.0,21.0,23.0,108,1113
2018-11-29 01:38:24+01:00,100,0.51,23.03,39.48,48.58,102.13,15.0,19.0,21.0,110,1128
2018-11-29 01:39:24+01:00,100,0.51,23.04,39.46,45.7,102.13,16.0,22.0,25.0,110,1128
2018-11-29 01:40:24+01:00,100,0.51,23.03,39.52,45.96,102.13,15.0,22.0,25.0,106,1102
2018-11-29 01:42:24+01:00,100,0.51,23.01,39.49,46.48,102.13,14.0,23.0,24.0,105,1090
2018-11-29 01:43:24+01:00,99,0.51,23.06,39.45,47.87,102.13,14.0,20.0,24.0,106,1102
2018-11-29 01:44:24+01:00,99,0.51,23.01,39.52,47.47,102.13,16.0,23.0,27.0,106,1102
2018-11-29 01:45:24+01:00,99,0.51,23.0,39.51,46.66,102.13,14.0,22.0,23.0,105,1090
2018-11-29 01:46:24+01:00,99,0.51,23.0,39.52,49.3,102.13,15.0,21.0,21.0,105,1090
2018-11-29 01:47:24+01:00,99,0.51,22.94,39.66,44.93,102.13,15.0,22.0,25.0,105,1090
2018-11-29 01:48:24+01:00,99,0.51,22.96,39.62,47.12,102.13,15.0,24.0,26.0,102,1074
2018-11-29 01:49:24+01:00,99,0.51,23.01,39.46,50.14,102.13,14.0,22.0,22.0,105,1090
2018-11-29 01:50:24+01:00,99,0.51,23.04,39.43,45.52,102.13,14.0,20.0,22.0,102,1074
2018-11-29 01:51:24+01:00,98,0.51,23.04,39.35,43.7,102.13,14.0,21.0,21.0,102,1074
2018-11-29 01:53:24+01:00,98,0.51,23.01,39.44,46.33,102.13,13.0,19.0,23.0,100,1062
2018-11-29 01:54:24+01:00,98,0.51,23.04,39.39,47.37,102.13,15.0,20.0,23.0,102,1074
2018-11-29 01:55:24+01:00,98,0.51,23.09,39.38,47.38,102.13,15.0,25.0,25.0,99,1050
2018-11-29 01:56:24+01:00,98,0.51,22.97,39.48,47.94,102.13,15.0,21.0,21.0,99,1050
2018-11-29 01:57:24+01:00,98,0.51,22.93,39.55,48.9,102.14,13.0,20.0,20.0,99,1050
2018-11-29 01:58:24+01:00,97,0.51,22.97,39.53,44.74,102.13,15.0,22.0,23.0,99,1050
2018-11-29 01:59:24+01:00,98,0.51,23.0,39.46,45.26,102.14,16.0,24.0,28.0,96,1032
2018-11-29 02:00:24+01:00,99,0.51,23.03,39.38,47.36,102.13,14.0,22.0,23.0,96,1032
2018-11-29 02:01:24+01:00,99,0.51,23.17,39.15,49.52,102.14,13.0,21.0,21.0,96,1032
2018-11-29 02:03:24+01:00,100,0.51,23.3,38.9,46.78,102.14,14.0,19.0,24.0,99,1050
2018-11-29 02:04:24+01:00,100,0.51,23.38,38.69,47.78,102.14,14.0,21.0,21.0,83,951
2018-11-29 02:05:24+01:00,100,0.51,23.37,38.72,48.86,102.14,15.0,23.0,26.0,86,967
2018-11-29 02:06:24+01:00,100,0.51,23.4,38.64,49.17,102.14,13.0,21.0,21.0,86,967
2018-11-29 02:07:24+01:00,100,0.51,23.41,38.57,48.49,102.14,14.0,19.0,20.0,86,967
2018-11-29 02:08:24+01:00,100,0.51,23.4,38.61,44.81,102.14,15.0,22.0,22.0,84,956
2018-11-29 02:09:24+01:00,100,0.51,23.4,38.53,47.35,102.14,15.0,22.0,25.0,84,956
2018-11-29 02:10:24+01:00,100,0.51,23.44,38.53,48.84,102.14,17.0,22.0,25.0,84,956
2018-11-29 02:11:24+01:00,100,0.51,23.41,38.6,47.48,102.14,14.0,20.0,20.0,84,956
2018-11-29 02:13:24+01:00,100,0.51,23.38,38.66,48.31,102.14,15.0,22.0,23.0,80,930
2018-11-29 02:14:24+01:00,100,0.51,23.36,38.62,50.14,102.14,14.0,21.0,23.0,80,930
2018-11-29 02:15:24+01:00,100,0.51,23.38,38.64,48.08,102.13,13.0,19.0,28.0,80,930
2018-11-29 02:16:24+01:00,100,0.51,23.33,38.66,48.93,102.13,14.0,19.0,19.0,79,920
2018-11-29 02:17:24+01:00,100,0.51,23.41,38.61,47.73,102.13,13.0,22.0,23.0,79,920
2018-11-29 02:18:24+01:00,100,0.51,23.45,38.52,45.63,102.13,14.0,20.0,20.0,79,920
2018-11-29 02:19:24+01:00,100,0.51,23.38,38.57,48.12,102.12,13.0,20.0,22.0,79,920
2018-11-29 02:20:24+01:00,100,0.51,23.42,38.53,45.73,102.12,14.0,20.0,22.0,79,920
2018-11-29 02:22:24+01:00,100,0.51,23.45,38.49,47.24,102.12,15.0,26.0,28.0,79,920
2018-11-29 02:23:24+01:00,100,0.51,23.4,38.49,46.89,102.13,14.0,21.0,22.0,77,909
2018-11-29 02:24:24+01:00,100,0.51,23.34,38.6,49.87,102.12,12.0,17.0,21.0,76,900
2018-11-29 02:25:24+01:00,100,0.51,23.41,38.57,47.45,102.12,13.0,22.0,22.0,76,900
2018-11-29 02:26:24+01:00,100,0.51,23.44,38.43,47.09,102.12,15.0,26.0,28.0,74,887
2018-11-29 02:27:24+01:00,100,0.51,23.41,38.48,46.87,102.13,13.0,17.0,19.0,76,900
2018-11-29 02:28:24+01:00,100,0.51,23.33,38.63,44.41,102.13,15.0,23.0,26.0,74,887
2018-11-29 02:29:24+01:00,100,0.51,23.28,38.68,42.53,102.13,15.0,22.0,23.0,72,877
2018-11-29 02:30:24+01:00,100,0.51,23.24,38.79,44.92,102.13,15.0,21.0,21.0,72,877
2018-11-29 02:32:24+01:00,100,0.51,23.21,38.92,47.23,102.13,15.0,25.0,25.0,79,925
2018-11-29 02:33:24+01:00,100,0.51,23.14,39.01,44.95,102.13,14.0,20.0,23.0,81,935
2018-11-29 02:34:24+01:00,100,0.51,23.11,39.07,47.09,102.12,14.0,21.0,25.0,81,935
2018-11-29 02:35:24+01:00,100,0.51,23.07,39.17,48.49,102.13,15.0,23.0,23.0,79,925
2018-11-29 02:36:24+01:00,100,0.51,23.03,39.21,45.74,102.13,14.0,27.0,28.0,79,925
2018-11-29 02:37:24+01:00,100,0.51,23.1,39.14,46.99,102.13,13.0,21.0,23.0,77,909
2018-11-29 02:38:24+01:00,100,0.51,23.09,39.08,46.3,102.13,14.0,22.0,22.0,77,909
2018-11-29 02:39:24+01:00,100,0.51,23.11,39.09,47.33,102.13,14.0,22.0,22.0,77,909
2018-11-29 02:41:24+01:00,100,0.51,22.98,39.35,48.72,102.13,17.0,24.0,25.0,73,885
2018-11-29 02:42:24+01:00,100,0.51,23.0,39.24,49.21,102.12,14.0,20.0,20.0,73,885
2018-11-29 02:43:24+01:00,100,0.51,23.03,39.26,46.18,102.12,13.0,19.0,20.0,74,889
2018-11-29 02:44:24+01:00,100,0.51,23.03,39.23,44.14,102.12,13.0,21.0,22.0,72,874
2018-11-29 02:45:24+01:00,100,0.51,23.0,39.2,45.47,102.12,14.0,22.0,23.0,73,880
2018-11-29 02:46:24+01:00,100,0.51,22.98,39.32,47.55,102.12,13.0,16.0,19.0,74,889
2018-11-29 02:47:24+01:00,100,0.51,22.93,39.38,48.9,102.12,14.0,19.0,19.0,70,865
2018-11-29 02:48:24+01:00,100,0.51,22.96,39.38,45.12,102.12,14.0,20.0,24.0,68,851
2018-11-29 02:49:24+01:00,100,0.51,22.96,39.41,47.67,102.12,13.0,19.0,19.0,68,851
2018-11-29 02:50:24+01:00,100,0.51,22.96,39.33,49.37,102.12,15.0,22.0,22.0,68,851
2018-11-29 02:52:24+01:00,100,0.51,22.91,39.39,43.29,102.11,14.0,21.0,21.0,64,825
2018-11-29 02:53:24+01:00,100,0.51,22.89,39.43,45.58,102.12,14.0,21.0,24.0,67,840
2018-11-29 02:54:24+01:00,100,0.51,22.87,39.45,47.66,102.12,14.0,21.0,21.0,67,840
2018-11-29 02:55:24+01:00,100,0.51,22.9,39.43,48.67,102.12,15.0,22.0,24.0,65,832
2018-11-29 02:56:24+01:00,100,0.51,22.86,39.49,46.91,102.12,14.0,21.0,22.0,64,825
2018-11-29 02:57:24+01:00,100,0.51,22.86,39.51,48.38,102.13,15.0,22.0,23.0,65,832
2018-11-29 02:58:25+01:00,100,0.51,22.82,39.59,48.8,102.12,16.0,24.0,25.0,64,825
2018-11-29 02:59:25+01:00,100,0.51,22.8,39.56,50.57,102.13,14.0,20.0,20.0,65,832
2018-11-29 03:00:25+01:00,100,0.51,22.83,39.62,48.75,102.13,14.0,20.0,21.0,64,825
2018-11-29 03:02:25+01:00,100,0.51,22.89,39.5,49.11,102.13,13.0,19.0,19.0,61,804
2018-11-29 03:03:25+01:00,100,0.51,22.89,39.43,49.17,102.13,13.0,19.0,19.0,62,813
2018-11-29 03:04:25+01:00,100,0.51,22.86,39.42,50.69,102.13,15.0,21.0,22.0,61,804
2018-11-29 03:05:25+01:00,100,0.51,22.91,39.41,47.54,102.13,14.0,18.0,20.0,61,804
2018-11-29 03:06:25+01:00,100,0.51,22.96,39.28,47.47,102.14,13.0,19.0,24.0,61,804
2018-11-29 03:07:25+01:00,100,0.51,22.91,39.35,48.97,102.14,14.0,19.0,20.0,60,795
2018-11-29 03:08:25+01:00,100,0.51,22.91,39.35,48.18,102.14,13.0,18.0,19.0,60,795
2018-11-29 03:09:25+01:00,100,0.51,22.9,39.27,47.76,102.14,15.0,21.0,23.0,60,795
2018-11-29 03:11:25+01:00,99,0.51,22.86,39.41,47.07,102.14,12.0,20.0,22.0,58,785
2018-11-29 03:12:25+01:00,99,0.51,22.9,39.37,44.89,102.14,13.0,20.0,20.0,56,774
2018-11-29 03:13:25+01:00,99,0.51,22.82,39.48,47.49,102.13,13.0,19.0,20.0,56,774
2018-11-29 03:14:25+01:00,99,0.51,22.89,39.4,50.52,102.13,13.0,20.0,23.0,55,765
2018-11-29 03:15:25+01:00,99,0.51,22.8,39.58,46.78,102.14,13.0,20.0,23.0,55,765
2018-11-29 03:16:25+01:00,99,0.51,22.84,39.49,49.09,102.14,14.0,18.0,19.0,54,757
2018-11-29 03:17:25+01:00,99,0.51,22.84,39.53,45.63,102.14,13.0,19.0,19.0,54,757
2018-11-29 03:19:25+01:00,98,0.51,22.89,39.37,50.35,102.13,13.0,19.0,19.0,52,744
2018-11-29 03:20:25+01:00,98,0.51,22.89,39.32,49.95,102.13,15.0,22.0,22.0,54,757
2018-11-29 03:21:25+01:00,98,0.51,22.87,39.44,46.43,102.13,13.0,20.0,21.0,52,744
2018-11-29 03:22:25+01:00,98,0.51,22.83,39.44,44.28,102.14,13.0,21.0,23.0,52,744
2018-11-29 03:23:25+01:00,98,0.51,22.87,39.36,47.56,102.13,12.0,19.0,20.0,54,757
2018-11-29 03:24:25+01:00,98,0.51,22.89,39.37,49.66,102.14,14.0,20.0,20.0,52,744
2018-11-29 03:25:25+01:00,98,0.51,22.87,39.39,46.35,102.14,14.0,23.0,25.0,51,737
2018-11-29 03:26:25+01:00,98,0.51,22.9,39.27,48.17,102.14,14.0,19.0,21.0,51,737
2018-11-29 03:27:25+01:00,99,0.51,23.0,39.08,46.62,102.14,12.0,18.0,23.0,52,744
2018-11-29 03:29:25+01:00,99,0.51,23.1,38.87,46.59,102.14,14.0,21.0,21.0,53,749
2018-11-29 03:30:25+01:00,100,0.51,23.2,38.76,49.77,102.14,15.0,22.0,22.0,52,744
2018-11-29 03:31:25+01:00,100,0.51,23.17,38.77,48.75,102.14,13.0,19.0,20.0,52,744
2018-11-29 03:32:25+01:00,100,0.51,23.2,38.76,49.25,102.13,11.0,16.0,18.0,51,735
2018-11-29 03:33:25+01:00,100,0.51,23.17,38.75,45.22,102.13,14.0,25.0,28.0,51,735
2018-11-29 03:34:25+01:00,100,0.51,23.21,38.69,48.21,102.13,16.0,28.0,29.0,49,728
2018-11-29 03:35:25+01:00,100,0.51,23.27,38.57,44.76,102.13,13.0,16.0,16.0,51,740
2018-11-29 03:36:25+01:00,100,0.51,23.26,38.61,49.08,102.13,14.0,19.0,21.0,42,678
2018-11-29 03:37:25+01:00,100,0.51,23.2,38.63,47.18,102.13,15.0,20.0,20.0,42,678
2018-11-29 03:39:25+01:00,100,0.51,23.31,38.38,45.18,102.13,14.0,19.0,20.0,41,674
2018-11-29 03:40:25+01:00,100,0.51,23.27,38.49,47.08,102.13,14.0,19.0,25.0,41,674
2018-11-29 03:41:25+01:00,100,0.51,23.31,38.4,48.37,102.13,14.0,20.0,25.0,42,678
2018-11-29 03:42:25+01:00,100,0.51,23.3,38.4,48.6,102.13,14.0,20.0,21.0,41,674
2018-11-29 03:43:25+01:00,100,0.51,23.26,38.37,46.1,102.13,15.0,22.0,22.0,39,657
2018-11-29 03:44:25+01:00,100,0.51,23.26,38.55,48.22,102.13,13.0,20.0,22.0,40,666
2018-11-29 03:45:25+01:00,100,0.51,23.26,38.49,47.32,102.12,14.0,23.0,27.0,39,657
2018-11-29 03:46:25+01:00,100,0.51,23.16,38.74,48.89,102.12,12.0,17.0,20.0,39,657
2018-11-29 03:48:25+01:00,100,0.51,23.23,38.51,44.97,102.12,13.0,19.0,20.0,46,708
2018-11-29 03:49:25+01:00,100,0.51,23.13,38.7,45.97,102.12,15.0,25.0,25.0,45,699
2018-11-29 03:50:25+01:00,100,0.51,23.14,38.61,46.83,102.12,12.0,19.0,19.0,45,699
2018-11-29 03:51:25+01:00,100,0.51,23.18,38.66,48.16,102.12,12.0,19.0,20.0,46,708
2018-11-29 03:52:25+01:00,100,0.51,23.14,38.68,46.36,102.12,13.0,20.0,21.0,44,692
2018-11-29 03:53:25+01:00,100,0.51,23.21,38.61,47.5,102.12,15.0,24.0,29.0,45,699
2018-11-29 03:54:25+01:00,100,0.51,23.21,38.56,46.49,102.12,14.0,21.0,24.0,45,699
2018-11-29 03:55:25+01:00,100,0.51,23.16,38.68,47.15,102.12,13.0,22.0,22.0,44,692
2018-11-29 03:57:25+01:00,100,0.51,23.09,38.75,46.83,102.12,13.0,19.0,20.0,44,692
2018-11-29 03:59:25+01:00,100,0.51,23.23,38.55,47.55,102.11,15.0,21.0,21.0,43,683
2018-11-29 04:00:07+01:00,100,0.51,23.1,38.56,44.47,102.12,,,,0,400
2018-11-29 04:01:07+01:00,100,0.51,22.86,39.21,49.08,102.11,11.0,19.0,20.0,53,749
2018-11-29 04:02:07+01:00,100,0.51,22.93,39.03,49.65,102.11,15.0,18.0,18.0,51,737
2018-11-29 04:03:07+01:00,100,0.51,23.0,38.83,47.45,102.11,13.0,20.0,21.0,52,746
2018-11-29 04:04:07+01:00,100,0.51,23.01,38.86,48.85,102.1,15.0,21.0,21.0,50,730
2018-11-29 04:05:07+01:00,100,0.51,22.97,38.91,47.27,102.1,13.0,19.0,21.0,50,730
2018-11-29 04:06:07+01:00,100,0.51,22.9,39.08,49.96,102.1,13.0,19.0,22.0,50,730
2018-11-29 04:07:07+01:00,100,0.51,22.86,39.11,45.94,102.1,12.0,14.0,15.0,47,714
2018-11-29 04:09:07+01:00,99,0.51,22.87,39.08,43.85,102.09,14.0,22.0,23.0,47,714
2018-11-29 04:10:07+01:00,99,0.51,22.9,39.07,49.77,102.1,13.0,25.0,27.0,49,726
2018-11-29 04:11:07+01:00,99,0.51,22.89,39.06,48.5,102.1,13.0,18.0,23.0,47,714
2018-11-29 04:12:07+01:00,99,0.51,22.87,39.1,43.74,102.1,14.0,19.0,19.0,46,708
2018-11-29 04:13:07+01:00,99,0.51,22.86,39.12,47.83,102.1,15.0,21.0,24.0,46,708
2018-11-29 04:14:07+01:00,99,0.51,22.83,39.16,45.74,102.09,15.0,23.0,25.0,46,708
2018-11-29 04:15:07+01:00,99,0.51,22.86,39.08,48.44,102.09,12.0,19.0,21.0,45,699
2018-11-29 04:16:07+01:00,99,0.51,22.83,39.15,48.55,102.09,14.0,21.0,23.0,45,699
2018-11-29 04:17:07+01:00,98,0.51,22.87,39.2,48.79,102.09,14.0,21.0,23.0,45,699
2018-11-29 04:19:07+01:00,98,0.51,22.82,39.25,47.63,102.09,13.0,15.0,16.0,43,683
2018-11-29 04:20:07+01:00,98,0.51,22.77,39.35,49.15,102.09,13.0,22.0,22.0,41,672
2018-11-29 04:21:07+01:00,98,0.51,22.67,39.51,46.94,102.1,14.0,20.0,20.0,41,672
2018-11-29 04:22:07+01:00,98,0.51,22.67,39.53,47.14,102.09,13.0,19.0,22.0,50,730
2018-11-29 04:23:07+01:00,98,0.51,22.66,39.51,47.34,102.1,13.0,21.0,24.0,50,730
2018-11-29 04:24:07+01:00,98,0.51,22.69,39.45,43.54,102.09,12.0,20.0,21.0,51,735
2018-11-29 04:25:07+01:00,99,0.51,22.74,39.26,45.8,102.09,14.0,19.0,21.0,50,730
2018-11-29 04:26:07+01:00,100,0.51,22.83,39.14,50.05,102.09,13.0,16.0,16.0,51,735
2018-11-29 04:27:07+01:00,100,0.51,22.9,39.05,45.64,102.09,14.0,25.0,25.0,42,678
2018-11-29 04:29:07+01:00,100,0.51,22.93,38.94,46.95,102.09,14.0,20.0,20.0,40,668
2018-11-29 04:30:07+01:00,100,0.51,22.98,38.82,45.02,102.1,15.0,21.0,22.0,40,668
2018-11-29 04:31:07+01:00,100,0.51,23.01,38.7,46.88,102.1,13.0,18.0,20.0,40,668
2018-11-29 04:32:07+01:00,100,0.51,23.07,38.72,46.17,102.1,13.0,19.0,20.0,41,674
2018-11-29 04:33:07+01:00,100,0.51,23.06,38.55,46.93,102.1,12.0,18.0,20.0,42,679
2018-11-29 04:34:07+01:00,100,0.51,23.1,38.63,48.86,102.1,14.0,19.0,22.0,41,674
2018-11-29 04:35:07+01:00,100,0.51,23.16,38.46,46.86,102.1,12.0,18.0,20.0,41,674
2018-11-29 04:36:07+01:00,100,0.51,23.11,38.58,46.23,102.1,14.0,20.0,20.0,41,674
2018-11-29 04:38:07+01:00,100,0.51,23.11,38.5,49.1,102.1,13.0,19.0,19.0,39,660
2018-11-29 04:39:07+01:00,100,0.51,23.07,38.6,45.96,102.1,12.0,18.0,18.0,40,666
2018-11-29 04:40:07+01:00,100,0.51,23.11,38.51,48.13,102.1,13.0,20.0,21.0,39,660
2018-11-29 04:41:07+01:00,100,0.51,23.09,38.53,49.89,102.09,16.0,22.0,23.0,39,660
2018-11-29 04:42:07+01:00,100,0.51,23.14,38.46,46.2,102.09,14.0,21.0,21.0,40,666
2018-11-29 04:43:07+01:00,100,0.51,23.13,38.5,45.83,102.09,14.0,20.0,20.0,39,656
2018-11-29 04:44:07+01:00,100,0.51,23.07,38.59,46.74,102.09,15.0,20.0,20.0,39,646
2018-11-29 04:45:07+01:00,100,0.51,23.01,38.64,45.51,102.09,13.0,27.0,29.0,39,660
2018-11-29 04:46:07+01:00,100,0.51,23.01,38.72,48.87,102.09,12.0,18.0,19.0,37,646
2018-11-29 04:47:07+01:00,100,0.51,22.96,38.75,45.48,102.09,14.0,19.0,19.0,37,646
2018-11-29 04:49:07+01:00,100,0.51,22.86,38.97,47.11,102.09,13.0,20.0,22.0,34,626
2018-11-29 04:50:07+01:00,100,0.51,22.76,39.12,50.25,102.08,13.0,18.0,18.0,35,631
2018-11-29 04:51:07+01:00,100,0.51,22.8,39.12,46.86,102.08,13.0,16.0,18.0,35,631
2018-11-29 04:52:07+01:00,100,0.51,22.82,39.05,49.14,102.08,13.0,22.0,22.0,35,631
2018-11-29 04:53:07+01:00,100,0.51,22.84,38.96,48.84,102.08,12.0,19.0,19.0,35,631
2018-11-29 04:54:07+01:00,100,0.51,22.83,39.01,49.68,102.08,14.0,19.0,19.0,35,631
2018-11-29 04:55:07+01:00,100,0.51,22.8,39.1,48.44,102.08,15.0,21.0,24.0,34,626
2018-11-29 04:56:07+01:00,100,0.51,22.77,39.14,45.09,102.08,16.0,21.0,21.0,34,626
2018-11-29 04:57:07+01:00,100,0.51,22.74,39.17,47.04,102.08,14.0,20.0,22.0,33,618
2018-11-29 04:59:07+01:00,100,0.51,22.77,39.12,47.36,102.09,14.0,21.0,21.0,37,646
2018-11-29 05:00:07+01:00,100,0.51,22.74,39.18,46.93,102.09,13.0,20.0,20.0,33,618
2018-11-29 05:01:07+01:00,100,0.51,22.73,39.13,48.9,102.09,14.0,18.0,20.0,40,666
2018-11-29 05:02:07+01:00,100,0.51,22.82,39.06,49.93,102.09,14.0,23.0,23.0,40,666
2018-11-29 05:03:07+01:00,100,0.51,22.73,39.19,51.54,102.09,13.0,21.0,23.0,30,603
2018-11-29 05:04:07+01:00,100,0.51,22.69,39.3,45.36,102.09,12.0,20.0,21.0,39,657
2018-11-29 05:05:07+01:00,100,0.51,22.66,39.32,49.65,102.09,13.0,20.0,22.0,37,643
2018-11-29 05:06:07+01:00,100,0.51,22.67,39.31,49.58,102.08,13.0,19.0,20.0,37,643
2018-11-29 05:07:07+01:00,100,0.51,22.63,39.31,49.62,102.09,13.0,16.0,16.0,37,646
2018-11-29 05:09:07+01:00,100,0.51,22.69,39.23,49.48,102.08,14.0,21.0,26.0,37,643
2018-11-29 05:10:07+01:00,100,0.51,22.67,39.32,47.68,102.08,12.0,16.0,16.0,37,646
2018-11-29 05:11:07+01:00,100,0.51,22.73,39.16,49.18,102.08,13.0,19.0,21.0,37,643
2018-11-29 05:12:07+01:00,100,0.51,22.72,39.18,48.85,102.08,12.0,18.0,18.0,37,646
2018-11-29 05:13:07+01:00,100,0.51,22.76,39.11,48.14,102.09,13.0,21.0,21.0,37,646
2018-11-29 05:14:07+01:00,100,0.51,22.65,39.26,50.26,102.09,14.0,18.0,21.0,28,584
2018-11-29 05:15:07+01:00,99,0.51,22.7,39.25,47.57,102.08,12.0,18.0,19.0,34,626
2018-11-29 05:16:07+01:00,99,0.51,22.67,39.21,43.85,102.08,13.0,19.0,19.0,33,623
2018-11-29 05:17:07+01:00,99,0.51,22.66,39.23,48.75,102.08,13.0,18.0,18.0,36,637
2018-11-29 05:19:07+01:00,99,0.51,22.67,39.21,46.64,102.08,15.0,22.0,22.0,35,633
2018-11-29 05:20:07+01:00,99,0.51,22.67,39.23,47.17,102.08,13.0,21.0,22.0,34,626
2018-11-29 05:21:07+01:00,99,0.51,22.67,39.16,46.65,102.08,12.0,20.0,20.0,33,618
2018-11-29 05:22:07+01:00,99,0.51,22.65,39.24,45.73,102.08,13.0,21.0,22.0,34,626
2018-11-29 05:23:07+01:00,98,0.51,22.63,39.29,49.13,102.08,14.0,21.0,23.0,34,626
2018-11-29 05:24:07+01:00,98,0.51,22.58,39.37,48.84,102.08,14.0,23.0,23.0,30,602
2018-11-29 05:25:07+01:00,98,0.51,22.58,39.34,47.59,102.09,11.0,14.0,20.0,29,594
2018-11-29 05:26:07+01:00,98,0.51,22.58,39.37,47.81,102.08,14.0,21.0,22.0,32,615
2018-11-29 05:27:07+01:00,98,0.51,22.62,39.36,48.8,102.08,15.0,20.0,26.0,30,602
2018-11-29 05:28:07+01:00,98,0.51,22.56,39.39,48.87,102.08,12.0,18.0,22.0,31,607
2018-11-29 05:30:07+01:00,98,0.51,22.58,39.42,47.4,102.08,13.0,19.0,22.0,28,589
2018-11-29 05:31:07+01:00,98,0.51,22.6,39.32,49.41,102.08,13.0,18.0,21.0,29,594
2018-11-29 05:32:07+01:00,99,0.51,22.7,39.17,47.95,102.08,13.0,27.0,27.0,30,602
2018-11-29 05:33:07+01:00,99,0.51,22.77,38.95,48.31,102.08,14.0,21.0,21.0,30,603
2018-11-29 05:34:07+01:00,99,0.51,22.8,38.82,47.91,102.09,13.0,19.0,20.0,23,553
2018-11-29 05:35:07+01:00,100,0.51,22.86,38.78,49.52,102.09,13.0,18.0,19.0,23,553
2018-11-29 05:36:07+01:00,100,0.51,22.93,38.6,48.04,102.09,13.0,23.0,28.0,23,553
2018-11-29 05:37:07+01:00,100,0.51,22.94,38.54,47.27,102.09,12.0,19.0,22.0,23,552
2018-11-29 05:39:07+01:00,100,0.51,22.98,38.47,50.18,102.09,13.0,20.0,24.0,24,560
2018-11-29 05:40:07+01:00,100,0.51,22.98,38.5,48.39,102.08,13.0,26.0,27.0,25,565
2018-11-29 05:41:07+01:00,100,0.51,22.96,38.52,49.59,102.08,14.0,18.0,22.0,23,552
2018-11-29 05:42:07+01:00,100,0.51,22.97,38.51,48.98,102.08,13.0,19.0,19.0,23,552
2018-11-29 05:43:07+01:00,100,0.51,22.97,38.56,48.4,102.09,14.0,17.0,19.0,23,546
2018-11-29 05:44:07+01:00,100,0.51,22.96,38.52,47.67,102.09,14.0,18.0,18.0,22,546
2018-11-29 05:45:07+01:00,100,0.51,22.93,38.55,47.89,102.09,13.0,18.0,20.0,21,540
2018-11-29 05:46:07+01:00,100,0.51,22.96,38.47,48.8,102.09,12.0,18.0,21.0,22,546
2018-11-29 05:47:07+01:00,100,0.51,23.01,38.41,46.81,102.09,15.0,21.0,23.0,22,546
2018-11-29 05:49:07+01:00,100,0.51,22.96,38.46,50.89,102.09,11.0,15.0,15.0,20,536
2018-11-29 05:50:07+01:00,100,0.51,22.97,38.45,44.65,102.1,13.0,19.0,21.0,21,540
2018-11-29 05:51:07+01:00,100,0.51,22.98,38.37,47.41,102.09,14.0,21.0,22.0,21,540
2018-11-29 05:52:07+01:00,100,0.51,22.94,38.43,46.73,102.09,13.0,19.0,20.0,21,540
2018-11-29 05:53:07+01:00,100,0.51,22.96,38.53,49.77,102.09,12.0,20.0,21.0,21,540
2018-11-29 05:54:07+01:00,100,0.51,22.84,38.63,50.26,102.09,12.0,23.0,24.0,20,536
2018-11-29 05:55:07+01:00,100,0.51,22.93,38.52,49.09,102.09,14.0,24.0,28.0,20,536
2018-11-29 05:56:07+01:00,100,0.51,22.96,38.46,45.88,102.09,14.0,21.0,23.0,20,536
2018-11-29 05:57:07+01:00,100,0.51,22.94,38.44,48.08,102.09,13.0,19.0,19.0,19,530
2018-11-29 05:58:07+01:00,100,0.51,22.86,38.59,45.82,102.08,13.0,19.0,20.0,19,530
2018-11-29 06:00:07+01:00,100,0.51,22.73,38.86,48.11,102.09,12.0,22.0,26.0,15,505
2018-11-29 06:01:07+01:00,100,0.51,22.72,38.92,46.58,102.08,11.0,21.0,26.0,25,565
2018-11-29 06:02:07+01:00,100,0.51,22.72,38.82,47.19,102.09,13.0,18.0,19.0,25,567
2018-11-29 06:03:07+01:00,100,0.51,22.76,38.89,47.64,102.09,14.0,23.0,23.0,25,567
2018-11-29 06:04:07+01:00,100,0.51,22.69,38.87,46.16,102.09,13.0,17.0,19.0,17,518
2018-11-29 06:05:07+01:00,100,0.51,22.74,38.84,49.5,102.09,14.0,23.0,26.0,25,567
2018-11-29 06:06:07+01:00,100,0.51,22.67,38.92,48.05,102.09,14.0,21.0,23.0,25,565
2018-11-29 06:07:07+01:00,100,0.51,22.69,38.98,47.28,102.09,13.0,21.0,22.0,23,553
2018-11-29 06:08:07+01:00,100,0.51,22.65,39.02,45.24,102.09,15.0,24.0,24.0,25,565
2018-11-29 06:09:07+01:00,100,0.51,22.63,39.04,46.83,102.09,12.0,19.0,23.0,25,565
2018-11-29 06:11:07+01:00,100,0.51,22.63,39.01,45.67,102.09,14.0,20.0,20.0,22,545
2018-11-29 06:12:07+01:00,100,0.51,22.58,39.1,44.96,102.09,15.0,21.0,22.0,22,548
2018-11-29 06:13:07+01:00,100,0.51,22.59,39.13,44.6,102.09,12.0,17.0,21.0,23,553
2018-11-29 06:14:07+01:00,100,0.51,22.6,39.12,45.5,102.09,15.0,26.0,30.0,22,548
2018-11-29 06:15:07+01:00,100,0.51,22.66,39.04,47.18,102.09,14.0,20.0,21.0,22,548
2018-11-29 06:16:07+01:00,100,0.51,22.59,39.1,47.91,102.09,13.0,19.0,19.0,25,565
2018-11-29 06:17:07+01:00,100,0.51,22.62,39.08,50.85,102.09,13.0,19.0,19.0,23,553
2018-11-29 06:18:07+01:00,100,0.51,22.52,39.25,48.49,102.09,13.0,19.0,19.0,22,548
2018-11-29 06:19:07+01:00,100,0.51,22.53,39.23,44.06,102.09,12.0,18.0,18.0,21,539
2018-11-29 06:21:07+01:00,100,0.51,22.58,39.09,48.81,102.09,13.0,18.0,22.0,22,545
2018-11-29 06:22:07+01:00,100,0.51,22.56,39.1,45.46,102.09,12.0,19.0,23.0,22,548
2018-11-29 06:23:07+01:00,100,0.51,22.56,39.17,49.06,102.09,14.0,23.0,24.0,22,545
2018-11-29 06:24:07+01:00,100,0.51,22.47,39.27,50.3,102.09,11.0,21.0,21.0,21,539
2018-11-29 06:25:07+01:00,100,0.51,22.49,39.33,47.61,102.09,13.0,18.0,18.0,19,530
2018-11-29 06:26:07+01:00,100,0.51,22.39,39.4,47.27,102.08,12.0,19.0,22.0,19,526
2018-11-29 06:27:07+01:00,100,0.51,22.4,39.44,49.62,102.08,13.0,19.0,19.0,19,530
2018-11-29 06:28:07+01:00,99,0.51,22.45,39.34,48.21,102.08,13.0,18.0,19.0,19,526
2018-11-29 06:29:07+01:00,99,0.51,22.45,39.33,49.27,102.08,13.0,21.0,23.0,19,526
2018-11-29 06:31:07+01:00,99,0.51,22.55,39.14,48.6,102.09,13.0,23.0,23.0,20,534
2018-11-29 06:32:07+01:00,99,0.51,22.55,39.11,47.03,102.09,12.0,18.0,18.0,19,527
2018-11-29 06:33:07+01:00,99,0.51,22.53,39.06,45.58,102.09,12.0,19.0,23.0,18,523
2018-11-29 06:34:07+01:00,99,0.51,22.46,39.26,45.57,102.09,12.0,17.0,19.0,19,527
2018-11-29 06:35:07+01:00,99,0.51,22.46,39.23,49.09,102.09,13.0,17.0,17.0,17,518
2018-11-29 06:36:07+01:00,98,0.51,22.46,39.29,46.8,102.09,12.0,21.0,21.0,18,523
2018-11-29 06:37:07+01:00,98,0.51,22.42,39.35,47.07,102.09,12.0,20.0,20.0,17,514
2018-11-29 06:38:07+01:00,98,0.51,22.42,39.39,49.3,102.09,14.0,23.0,24.0,17,514
2018-11-29 06:39:07+01:00,98,0.51,22.45,39.3,43.97,102.09,14.0,20.0,20.0,17,514
2018-11-29 06:41:07+01:00,98,0.51,22.47,39.17,44.95,102.09,13.0,19.0,21.0,14,493
2018-11-29 06:42:07+01:00,98,0.51,22.51,39.13,48.02,102.09,13.0,18.0,21.0,17,517
2018-11-29 06:43:07+01:00,98,0.51,22.45,39.26,43.25,102.09,12.0,17.0,19.0,18,523
2018-11-29 06:44:07+01:00,98,0.51,22.45,39.29,49.61,102.09,13.0,23.0,23.0,15,503
2018-11-29 06:45:07+01:00,99,0.51,22.49,39.18,47.78,102.09,12.0,18.0,18.0,15,500
2018-11-29 06:46:07+01:00,99,0.51,22.56,39.08,48.03,102.09,12.0,20.0,21.0,17,517
2018-11-29 06:47:07+01:00,99,0.51,22.62,38.86,47.43,102.09,13.0,18.0,20.0,17,517
2018-11-29 06:48:07+01:00,100,0.51,22.65,38.84,48.3,102.09,12.0,16.0,16.0,16,508
2018-11-29 06:49:07+01:00,100,0.51,22.7,38.71,46.09,102.08,13.0,22.0,22.0,17,517
2018-11-29 06:51:07+01:00,100,0.51,22.8,38.47,49.32,102.08,14.0,19.0,23.0,17,514
2018-11-29 06:52:07+01:00,100,0.51,22.82,38.43,49.54,102.08,13.0,19.0,23.0,12,480
2018-11-29 06:53:07+01:00,100,0.51,22.83,38.45,48.06,102.09,14.0,18.0,21.0,11,476
2018-11-29 06:54:07+01:00,100,0.51,22.82,38.45,48.73,102.09,13.0,18.0,21.0,11,476
2018-11-29 06:55:07+01:00,100,0.51,22.8,38.45,49.55,102.09,13.0,20.0,24.0,10,466
2018-11-29 06:56:07+01:00,100,0.51,22.76,38.53,44.68,102.09,13.0,20.0,20.0,10,466
2018-11-29 06:57:07+01:00,100,0.51,22.8,38.43,49.88,102.09,12.0,20.0,22.0,9,463
2018-11-29 06:58:07+01:00,100,0.51,22.87,38.39,47.75,102.09,13.0,16.0,18.0,10,466
2018-11-29 06:59:07+01:00,100,0.51,22.84,38.33,49.12,102.09,13.0,22.0,23.0,11,476
2018-11-29 07:01:07+01:00,100,0.51,22.86,38.31,48.63,102.09,12.0,19.0,23.0,10,472
2018-11-29 07:02:07+01:00,100,0.51,22.89,38.31,46.22,102.09,13.0,15.0,16.0,8,459
2018-11-29 07:03:07+01:00,100,0.51,22.86,38.28,49.12,102.09,11.0,13.0,15.0,9,463
2018-11-29 07:04:07+01:00,100,0.51,22.87,38.39,43.29,102.09,12.0,20.0,23.0,8,459
2018-11-29 07:05:07+01:00,100,0.51,22.89,38.32,46.08,102.09,13.0,23.0,27.0,8,459
2018-11-29 07:06:07+01:00,100,0.51,22.84,38.31,46.53,102.09,13.0,18.0,18.0,8,459
2018-11-29 07:07:07+01:00,100,0.51,22.87,38.27,48.93,102.09,14.0,19.0,20.0,9,463
2018-11-29 07:08:07+01:00,100,0.51,22.89,38.27,46.15,102.08,13.0,22.0,22.0,9,463
2018-11-29 07:09:07+01:00,100,0.51,22.8,38.39,50.71,102.08,13.0,18.0,21.0,8,459
2018-11-29 07:11:07+01:00,100,0.51,22.74,38.45,47.55,102.08,12.0,17.0,17.0,8,459
2018-11-29 07:12:07+01:00,100,0.51,22.72,38.54,47.82,102.08,13.0,18.0,18.0,15,500
2018-11-29 07:13:07+01:00,100,0.51,22.66,38.66,47.42,102.08,14.0,22.0,22.0,14,497
2018-11-29 07:14:07+01:00,100,0.51,22.66,38.7,48.28,102.08,13.0,20.0,25.0,14,497
2018-11-29 07:15:07+01:00,100,0.51,22.59,38.79,48.71,102.08,14.0,21.0,23.0,15,500
2018-11-29 07:16:07+01:00,100,0.51,22.53,38.82,49.28,102.09,12.0,19.0,22.0,13,488
2018-11-29 07:17:07+01:00,100,0.51,22.58,38.83,50.18,102.08,13.0,21.0,23.0,14,492
2018-11-29 07:18:07+01:00,100,0.51,22.47,38.95,49.58,102.09,13.0,18.0,21.0,13,488
2018-11-29 07:19:07+01:00,100,1.02,22.53,38.85,56.99,102.09,13.0,18.0,20.0,14,497
2018-11-29 07:21:07+01:00,100,0.51,22.49,38.98,51.79,102.08,13.0,18.0,18.0,13,488
2018-11-29 07:22:07+01:00,100,0.0,22.47,38.96,51.31,102.09,14.0,20.0,20.0,14,492
2018-11-29 07:23:07+01:00,100,1.02,22.47,38.98,47.8,102.08,15.0,20.0,21.0,14,492
2018-11-29 07:24:07+01:00,100,0.0,22.46,38.95,48.06,102.09,12.0,18.0,21.0,14,497
2018-11-29 07:25:07+01:00,100,0.0,22.47,38.99,51.3,102.09,12.0,16.0,17.0,14,492
2018-11-29 07:26:07+01:00,100,0.0,22.43,39.01,49.09,102.09,13.0,26.0,27.0,14,492
2018-11-29 07:27:07+01:00,100,0.0,22.46,39.02,48.4,102.09,11.0,18.0,19.0,14,492
2018-11-29 07:28:07+01:00,100,0.0,22.39,39.08,44.39,102.09,13.0,18.0,20.0,13,488
2018-11-29 07:29:07+01:00,100,71.44,22.35,39.23,49.41,102.09,14.0,19.0,20.0,13,488
2018-11-29 07:31:07+01:00,100,0.0,22.4,39.07,49.14,102.09,15.0,20.0,21.0,11,478
2018-11-29 07:32:07+01:00,100,0.45,22.38,39.06,46.35,102.09,14.0,19.0,22.0,13,488
2018-11-29 07:33:07+01:00,100,0.0,22.43,39.02,51.92,102.09,13.0,20.0,23.0,15,501
2018-11-29 07:34:07+01:00,100,0.0,22.42,39.06,48.41,102.09,13.0,19.0,19.0,15,501
2018-11-29 07:35:07+01:00,100,0.39,22.42,39.03,49.29,102.09,12.0,17.0,18.0,19,527
2018-11-29 07:36:07+01:00,100,0.0,22.46,39.01,52.01,102.09,14.0,22.0,26.0,25,565
2018-11-29 07:37:07+01:00,100,0.0,22.42,39.11,51.95,102.09,13.0,18.0,20.0,25,567
2018-11-29 07:38:07+01:00,100,0.0,22.38,39.11,49.76,102.09,13.0,19.0,20.0,25,567
2018-11-29 07:39:07+01:00,100,0.0,22.42,39.04,47.57,102.09,13.0,23.0,25.0,25,565
2018-11-29 07:41:07+01:00,99,0.0,22.35,39.2,53.43,102.09,13.0,18.0,19.0,23,553
2018-11-29 07:42:07+01:00,99,0.0,22.38,39.07,49.17,102.09,12.0,21.0,22.0,26,574
2018-11-29 07:43:07+01:00,99,0.0,22.43,39.02,46.43,102.09,13.0,19.0,20.0,26,574
2018-11-29 07:44:07+01:00,99,0.48,22.36,39.15,48.54,102.09,13.0,17.0,17.0,26,574
2018-11-29 07:45:07+01:00,99,0.36,22.36,39.12,50.94,102.09,12.0,19.0,20.0,26,574
2018-11-29 07:46:07+01:00,99,0.74,22.33,39.15,50.44,102.1,13.0,19.0,20.0,26,574
2018-11-29 07:47:07+01:00,99,0.68,22.32,39.17,50.22,102.1,12.0,22.0,23.0,27,578
2018-11-29 07:48:07+01:00,98,2.34,22.35,39.08,49.21,102.09,13.0,19.0,23.0,26,574
2018-11-29 07:49:07+01:00,98,3.42,22.36,39.0,46.74,102.09,13.0,21.0,21.0,28,586
2018-11-29 07:51:07+01:00,98,5.46,22.35,39.08,53.78,102.09,12.0,16.0,16.0,25,565
2018-11-29 07:52:07+01:00,98,5.4,22.31,39.19,50.01,102.09,12.0,20.0,22.0,26,574
2018-11-29 07:53:07+01:00,98,6.93,22.31,39.14,50.3,102.09,12.0,19.0,20.0,26,574
2018-11-29 07:54:07+01:00,98,7.38,22.31,39.21,48.2,102.09,14.0,20.0,22.0,26,574
2018-11-29 07:55:07+01:00,98,7.84,22.29,39.18,49.27,102.09,13.0,23.0,23.0,26,574
2018-11-29 07:56:07+01:00,98,7.2,22.31,39.21,50.23,102.09,12.0,17.0,17.0,27,578
2018-11-29 07:57:07+01:00,98,8.67,22.4,39.06,50.27,102.09,12.0,19.0,20.0,28,586
2018-11-29 07:58:07+01:00,99,7.98,22.42,38.99,48.52,102.1,13.0,20.0,22.0,27,578
2018-11-29 08:00:07+01:00,99,5.84,22.53,38.79,47.75,102.11,13.0,19.0,21.0,27,578
2018-11-29 08:02:07+01:00,100,6.44,22.72,38.29,48.39,102.11,14.0,18.0,21.0,28,584
2018-11-29 08:03:07+01:00,100,7.91,22.76,38.23,46.21,102.11,14.0,25.0,27.0,28,589
2018-11-29 08:04:07+01:00,100,8.81,22.82,38.15,48.45,102.11,17.0,25.0,28.0,23,553
2018-11-29 08:05:07+01:00,100,10.41,22.82,38.07,48.98,102.11,14.0,18.0,21.0,22,548
2018-11-29 08:06:07+01:00,100,11.82,22.8,38.05,49.85,102.11,14.0,24.0,28.0,22,548
2018-11-29 08:07:07+01:00,100,12.66,22.82,38.06,47.78,102.11,12.0,19.0,20.0,21,543
2018-11-29 08:08:07+01:00,100,13.44,22.83,38.06,46.57,102.12,13.0,20.0,23.0,22,548
2018-11-29 08:09:07+01:00,100,14.67,22.76,38.16,48.97,102.11,12.0,21.0,24.0,22,548
2018-11-29 08:10:07+01:00,100,15.32,22.83,38.12,49.86,102.11,13.0,20.0,20.0,21,543
2018-11-29 08:12:07+01:00,100,18.48,22.69,38.35,51.12,102.11,14.0,20.0,20.0,29,592
2018-11-29 08:13:07+01:00,100,18.95,22.7,38.24,48.79,102.11,13.0,19.0,19.0,28,589
2018-11-29 08:14:07+01:00,100,18.16,22.73,38.21,48.15,102.1,13.0,19.0,20.0,29,592
2018-11-29 08:15:07+01:00,100,18.4,22.73,38.24,49.98,102.1,13.0,18.0,19.0,29,592
2018-11-29 08:16:07+01:00,100,17.61,22.77,38.15,52.46,102.1,13.0,21.0,21.0,29,592
2018-11-29 08:17:07+01:00,100,14.89,22.73,38.17,49.36,102.1,13.0,18.0,21.0,20,537
2018-11-29 08:18:07+01:00,100,15.4,22.74,38.21,47.57,102.1,13.0,20.0,22.0,28,586
2018-11-29 08:19:07+01:00,100,19.01,22.73,38.21,40.95,102.1,12.0,21.0,21.0,28,586
2018-11-29 08:20:07+01:00,100,23.07,22.74,38.17,47.06,102.1,14.0,19.0,21.0,28,586
2018-11-29 08:22:07+01:00,100,25.04,22.7,38.25,50.43,102.1,13.0,19.0,19.0,27,581
2018-11-29 08:23:07+01:00,100,26.81,22.6,38.36,46.64,102.1,12.0,17.0,19.0,25,565
2018-11-29 08:24:07+01:00,100,28.43,22.53,38.55,48.98,102.1,13.0,18.0,19.0,26,574
2018-11-29 08:25:07+01:00,100,29.97,22.53,38.54,44.22,102.1,13.0,25.0,26.0,25,565
2018-11-29 08:26:07+01:00,100,32.92,22.49,38.59,46.19,102.1,13.0,20.0,27.0,25,565
2018-11-29 08:27:07+01:00,100,35.71,22.49,38.63,52.81,102.1,13.0,19.0,20.0,25,565
2018-11-29 08:28:07+01:00,100,38.15,22.51,38.59,48.35,102.1,13.0,19.0,19.0,25,565
2018-11-29 08:29:07+01:00,100,41.09,22.47,38.68,51.46,102.1,13.0,25.0,28.0,23,556
2018-11-29 08:30:07+01:00,100,42.41,22.46,38.73,47.58,102.1,12.0,17.0,18.0,25,565
2018-11-29 08:32:07+01:00,100,48.02,22.32,38.87,45.38,102.1,11.0,17.0,17.0,20,534
2018-11-29 08:33:07+01:00,100,49.43,22.33,38.95,51.05,102.11,13.0,20.0,21.0,22,548
2018-11-29 08:34:07+01:00,100,53.03,22.29,38.98,49.04,102.1,12.0,18.0,20.0,22,548
2018-11-29 08:35:07+01:00,100,55.16,22.32,38.94,50.05,102.1,13.0,20.0,20.0,22,545
2018-11-29 08:36:07+01:00,100,57.62,22.32,38.96,50.09,102.1,13.0,20.0,26.0,21,539
2018-11-29 08:37:07+01:00,100,61.22,22.33,38.88,49.53,102.1,12.0,18.0,20.0,22,548
2018-11-29 08:38:07+01:00,100,62.9,22.28,38.95,46.1,102.1,13.0,19.0,19.0,21,539
2018-11-29 08:39:07+01:00,100,63.96,22.33,38.9,45.53,102.1,13.0,18.0,18.0,21,539
2018-11-29 08:40:07+01:00,100,63.99,22.33,38.98,47.73,102.1,13.0,21.0,22.0,21,539
2018-11-29 08:42:07+01:00,100,67.18,22.28,38.98,49.95,102.1,13.0,19.0,20.0,19,527
2018-11-29 08:43:07+01:00,100,68.26,22.31,38.92,46.53,102.1,12.0,17.0,18.0,21,539
2018-11-29 08:44:07+01:00,100,71.35,22.29,39.01,55.63,102.1,13.0,19.0,19.0,21,539
2018-11-29 08:45:07+01:00,100,74.2,22.29,39.02,51.0,102.1,13.0,18.0,19.0,19,527
2018-11-29 08:46:07+01:00,100,78.22,22.31,38.96,47.12,102.1,12.0,15.0,17.0,20,534
2018-11-29 08:47:07+01:00,100,82.54,22.32,38.98,49.19,102.1,14.0,21.0,27.0,19,527
2018-11-29 08:48:07+01:00,100,84.46,22.33,38.97,45.57,102.1,12.0,15.0,15.0,20,534
2018-11-29 08:49:07+01:00,100,86.51,22.25,39.06,47.23,102.1,13.0,20.0,20.0,19,527
2018-11-29 08:50:07+01:00,100,89.56,22.25,38.99,43.44,102.1,12.0,18.0,19.0,20,534
2018-11-29 08:52:07+01:00,99,97.63,22.28,38.98,49.35,102.1,12.0,22.0,26.0,18,523
2018-11-29 08:53:07+01:00,99,100.93,22.31,38.99,48.05,102.1,15.0,22.0,28.0,20,534
2018-11-29 08:54:07+01:00,99,103.93,22.36,38.89,48.12,102.1,14.0,17.0,17.0,19,527
2018-11-29 08:55:07+01:00,99,105.64,22.35,38.82,47.86,102.1,14.0,19.0,22.0,20,534
2018-11-29 08:56:07+01:00,99,109.75,22.33,38.88,45.82,102.1,13.0,18.0,20.0,19,527
2018-11-29 08:57:07+01:00,99,113.49,22.32,38.93,47.79,102.1,14.0,23.0,25.0,19,527
2018-11-29 08:58:07+01:00,99,116.07,22.32,38.87,47.76,102.1,11.0,15.0,18.0,19,527
2018-11-29 08:59:07+01:00,99,119.7,22.36,38.8,48.37,102.1,14.0,22.0,23.0,20,534
2018-11-29 09:00:07+01:00,98,120.57,22.39,38.79,47.66,102.1,12.0,18.0,18.0,20,534
2018-11-29 09:02:07+01:00,98,122.58,22.39,38.82,49.99,102.1,12.0,18.0,18.0,20,534
2018-11-29 09:03:07+01:00,98,127.19,22.35,38.87,49.53,102.1,12.0,17.0,19.0,21,539
2018-11-29 09:04:07+01:00,98,123.84,22.33,38.89,50.16,102.1,14.0,18.0,22.0,21,539
2018-11-29 09:05:07+01:00,98,126.1,22.32,38.88,46.08,102.1,14.0,19.0,19.0,21,539
2018-11-29 09:06:07+01:00,98,127.81,22.31,38.88,45.86,102.1,13.0,19.0,22.0,21,539
2018-11-29 09:07:07+01:00,98,128.78,22.32,38.89,49.1,102.1,13.0,18.0,21.0,21,539
2018-11-29 09:08:07+01:00,98,131.93,22.33,38.9,48.34,102.1,12.0,17.0,17.0,22,545
2018-11-29 09:09:07+01:00,99,137.19,22.43,38.71,48.09,102.1,15.0,20.0,20.0,21,539
2018-11-29 09:10:07+01:00,99,143.19,22.45,38.59,49.18,102.1,14.0,23.0,25.0,22,548
2018-11-29 09:11:07+01:00,99,147.0,22.55,38.46,50.0,102.1,13.0,21.0,23.0,22,548
2018-11-29 09:12:07+01:00,100,148.71,22.56,38.38,49.43,102.1,14.0,20.0,20.0,25,565
2018-11-29 09:13:07+01:00,100,152.64,22.63,38.28,45.56,102.09,14.0,20.0,20.0,22,548
2018-11-29 09:14:07+01:00,100,159.57,22.66,38.17,50.82,102.09,13.0,17.0,17.0,21,543
2018-11-29 09:15:07+01:00,100,159.99,22.7,38.12,50.63,102.09,14.0,20.0,20.0,24,564
2018-11-29 09:16:07+01:00,100,161.99,22.67,38.17,43.84,102.09,12.0,19.0,20.0,24,564
2018-11-29 09:17:07+01:00,100,161.19,22.7,38.19,46.77,102.09,13.0,18.0,18.0,23,555
2018-11-29 09:18:07+01:00,100,163.58,22.74,38.06,47.5,102.09,12.0,19.0,19.0,24,564
2018-11-29 09:19:07+01:00,100,167.11,22.74,38.01,48.76,102.09,14.0,20.0,20.0,24,564
2018-11-29 09:21:07+01:00,100,162.83,22.77,37.98,56.03,102.09,12.0,15.0,19.0,16,506
2018-11-29 09:22:07+01:00,100,162.45,22.79,37.92,47.43,102.09,12.0,17.0,19.0,17,517
2018-11-29 09:23:07+01:00,100,155.5,22.79,37.93,48.86,102.09,12.0,19.0,22.0,17,517
2018-11-29 09:24:07+01:00,100,159.31,22.83,37.9,47.3,102.09,13.0,19.0,19.0,16,506
2018-11-29 09:25:07+01:00,100,158.83,22.73,38.04,47.59,102.09,12.0,19.0,19.0,16,506
2018-11-29 09:26:07+01:00,100,163.01,22.73,38.07,44.3,102.09,13.0,20.0,24.0,24,564
2018-11-29 09:27:07+01:00,100,165.14,22.76,37.99,49.51,102.09,14.0,19.0,21.0,24,564
2018-11-29 09:28:07+01:00,100,166.01,22.79,37.94,49.03,102.09,13.0,19.0,20.0,17,517
2018-11-29 09:30:07+01:00,100,170.1,22.79,37.91,47.08,102.09,14.0,19.0,20.0,17,517
2018-11-29 09:31:07+01:00,100,171.59,22.7,38.01,47.33,102.1,14.0,21.0,24.0,17,517
2018-11-29 09:32:07+01:00,100,173.03,22.72,38.1,47.95,102.1,12.0,19.0,21.0,24,564
2018-11-29 09:33:07+01:00,100,176.3,22.76,38.05,46.49,102.09,11.0,17.0,17.0,25,566
2018-11-29 09:34:07+01:00,100,176.45,22.73,38.07,47.91,102.09,13.0,18.0,22.0,18,519
2018-11-29 09:35:07+01:00,100,180.38,22.63,38.2,50.57,102.09,12.0,21.0,24.0,24,564
2018-11-29 09:36:07+01:00,100,183.02,22.6,38.29,43.78,102.09,12.0,21.0,22.0,25,566
2018-11-29 09:37:07+01:00,100,183.14,22.6,38.32,50.13,102.09,14.0,20.0,20.0,23,556
2018-11-29 09:38:07+01:00,100,184.82,22.63,38.25,49.5,102.09,13.0,20.0,21.0,23,556
2018-11-29 09:40:07+01:00,100,176.85,22.53,38.4,53.51,102.09,13.0,17.0,17.0,21,543
2018-11-29 09:41:07+01:00,100,179.64,22.45,38.56,47.63,102.09,13.0,19.0,19.0,23,553
2018-11-29 09:42:07+01:00,100,193.52,22.43,38.6,45.23,102.09,12.0,15.0,18.0,23,553
2018-11-29 09:43:07+01:00,100,206.33,22.46,38.45,47.81,102.09,12.0,19.0,25.0,23,553
2018-11-29 09:44:07+01:00,100,204.89,22.42,38.62,47.55,102.09,14.0,18.0,18.0,23,553
2018-11-29 09:45:07+01:00,100,205.22,22.43,38.6,49.92,102.09,15.0,20.0,23.0,22,548
2018-11-29 09:46:07+01:00,100,206.18,22.42,38.73,48.44,102.09,13.0,18.0,25.0,22,548
2018-11-29 09:47:07+01:00,100,198.66,22.46,38.6,46.32,102.09,14.0,22.0,22.0,23,553
2018-11-29 09:48:07+01:00,100,199.65,22.51,38.49,47.62,102.09,14.0,19.0,21.0,23,553
2018-11-29 09:49:07+01:00,100,204.68,22.51,38.55,48.4,102.1,12.0,17.0,19.0,22,548
2018-11-29 09:51:07+01:00,100,205.12,22.39,38.65,46.31,102.09,12.0,21.0,21.0,20,536
2018-11-29 09:52:07+01:00,100,197.78,22.45,38.71,44.21,102.09,12.0,19.0,21.0,22,548
2018-11-29 09:53:07+01:00,100,183.42,22.4,38.73,47.72,102.09,14.0,20.0,26.0,22,548
2018-11-29 09:54:07+01:00,100,187.95,22.45,38.65,49.75,102.09,13.0,19.0,21.0,22,548
2018-11-29 09:55:07+01:00,100,199.58,22.39,38.73,51.31,102.09,13.0,21.0,21.0,21,543
2018-11-29 09:56:07+01:00,100,210.69,22.45,38.68,53.51,102.09,14.0,21.0,25.0,22,548
2018-11-29 09:57:07+01:00,100,208.42,22.43,38.65,47.11,102.09,12.0,20.0,21.0,22,548
2018-11-29 09:58:07+01:00,100,190.58,22.4,38.69,49.57,102.09,13.0,18.0,18.0,21,543
2018-11-29 09:59:07+01:00,100,252.06,22.35,38.86,45.67,102.09,11.0,17.0,18.0,22,543
2018-11-29 10:01:07+01:00,100,347.06,22.35,38.98,52.95,102.09,14.0,17.0,17.0,17,517
2018-11-29 10:03:07+01:00,100,354.71,22.45,39.29,46.72,102.09,13.0,19.0,21.0,19,530
2018-11-29 10:04:07+01:00,99,349.76,22.6,38.71,48.95,102.1,13.0,19.0,19.0,19,526
2018-11-29 10:05:07+01:00,99,352.88,22.69,38.71,46.91,102.09,13.0,19.0,22.0,23,556
2018-11-29 10:06:07+01:00,99,345.25,22.65,38.63,50.91,102.09,12.0,18.0,18.0,21,543
2018-11-29 10:07:07+01:00,99,342.31,22.67,38.63,47.45,102.09,13.0,21.0,21.0,23,556
2018-11-29 10:08:07+01:00,99,341.8,22.63,39.05,46.95,102.09,13.0,19.0,21.0,41,671
2018-11-29 10:09:07+01:00,99,339.46,22.65,39.14,51.01,102.1,14.0,19.0,20.0,30,603
2018-11-29 10:10:07+01:00,99,339.22,22.66,39.1,48.77,102.1,14.0,20.0,24.0,28,586
2018-11-29 10:12:07+01:00,98,336.15,22.72,39.05,47.16,102.09,14.0,21.0,24.0,22,548
2018-11-29 10:13:07+01:00,98,342.04,22.74,39.11,50.05,102.09,13.0,24.0,27.0,19,527
2018-11-29 10:14:07+01:00,98,342.97,22.73,39.29,47.18,102.1,15.0,22.0,22.0,19,527
2018-11-29 10:15:07+01:00,98,345.73,22.79,39.27,48.28,102.1,14.0,22.0,23.0,19,526
2018-11-29 10:16:07+01:00,98,346.9,22.72,39.5,47.49,102.1,14.0,22.0,22.0,12,483
2018-11-29 10:17:07+01:00,98,344.83,22.62,39.77,51.59,102.1,14.0,18.0,23.0,19,526
2018-11-29 10:18:07+01:00,98,346.24,22.67,39.59,46.27,102.1,13.0,19.0,19.0,16,506
2018-11-29 10:19:07+01:00,98,341.08,22.62,39.8,46.26,102.1,13.0,24.0,30.0,19,530
2018-11-29 10:20:07+01:00,98,348.61,22.53,40.21,44.53,102.1,14.0,27.0,28.0,19,531
2018-11-29 10:22:07+01:00,99,349.87,22.86,39.52,75.77,102.11,14.0,22.0,25.0,18,523
2018-11-29 10:23:07+01:00,99,347.26,23.01,39.4,53.49,102.11,14.0,26.0,26.0,12,480
2018-11-29 10:24:07+01:00,99,344.89,23.07,39.54,60.82,102.11,15.0,22.0,23.0,14,497
2018-11-29 10:25:07+01:00,100,344.17,23.16,39.63,56.56,102.12,16.0,23.0,24.0,14,497
2018-11-29 10:26:07+01:00,100,344.8,23.23,39.52,45.75,102.12,14.0,24.0,27.0,17,518
2018-11-29 10:27:07+01:00,100,347.89,23.16,39.73,45.32,102.12,13.0,20.0,24.0,14,497
2018-11-29 10:28:07+01:00,100,350.32,23.1,39.8,58.85,102.12,14.0,19.0,22.0,14,492
2018-11-29 10:29:07+01:00,100,352.59,23.07,40.11,50.48,102.12,14.0,19.0,20.0,12,482
2018-11-29 10:31:07+01:00,100,357.83,23.3,39.68,46.32,102.12,14.0,21.0,25.0,13,491
2018-11-29 10:32:07+01:00,100,359.01,23.31,39.69,50.47,102.12,14.0,27.0,28.0,9,464
2018-11-29 10:33:07+01:00,100,361.93,23.21,39.85,49.77,102.12,13.0,19.0,21.0,10,466
2018-11-29 10:34:07+01:00,100,365.5,23.27,39.86,44.17,102.13,13.0,21.0,21.0,14,498
2018-11-29 10:35:07+01:00,100,364.71,23.27,39.94,48.73,102.13,14.0,19.0,20.0,9,461
2018-11-29 10:36:07+01:00,100,377.98,23.0,40.43,68.67,102.13,16.0,28.0,29.0,7,451
2018-11-29 10:37:07+01:00,100,381.18,23.18,40.37,56.6,102.13,16.0,28.0,28.0,11,478
2018-11-29 10:38:07+01:00,100,386.53,23.27,40.25,48.92,102.13,14.0,20.0,22.0,14,492
2018-11-29 10:40:07+01:00,100,387.0,23.23,40.34,47.5,102.13,14.0,21.0,25.0,7,451
2018-11-29 10:41:07+01:00,100,383.27,23.09,40.66,47.8,102.12,13.0,19.0,22.0,14,492
2018-11-29 10:43:07+01:00,100,384.34,23.24,40.37,49.52,102.11,18.0,23.0,28.0,12,483
2018-11-29 10:44:07+01:00,100,388.45,23.37,40.07,49.05,102.11,13.0,19.0,20.0,14,492
2018-11-29 10:45:07+01:00,100,391.77,23.34,40.25,48.56,102.11,12.0,19.0,22.0,8,459
2018-11-29 10:46:07+01:00,100,394.08,23.38,40.3,46.32,102.11,13.0,19.0,19.0,8,455
2018-11-29 10:47:07+01:00,100,395.87,23.26,40.47,47.35,102.11,14.0,20.0,21.0,7,452
2018-11-29 10:48:07+01:00,100,393.95,23.21,40.61,47.03,102.12,14.0,20.0,22.0,8,455
2018-11-29 10:49:07+01:00,100,391.91,23.17,40.58,62.0,102.12,14.0,19.0,20.0,14,495
2018-11-29 10:51:07+01:00,100,389.01,23.2,40.67,44.55,102.13,16.0,22.0,26.0,14,492
2018-11-29 10:52:07+01:00,100,385.34,23.06,40.89,52.17,102.12,12.0,18.0,18.0,14,495
2018-11-29 10:53:07+01:00,100,384.43,23.07,40.91,45.73,102.12,14.0,23.0,24.0,12,483
2018-11-29 10:54:07+01:00,100,381.3,23.07,40.89,50.31,102.12,12.0,16.0,22.0,13,486
2018-11-29 10:55:07+01:00,100,381.57,23.11,40.86,47.42,102.12,13.0,21.0,21.0,13,486
2018-11-29 10:56:07+01:00,100,376.34,23.07,40.9,46.79,102.12,13.0,19.0,19.0,14,492
2018-11-29 10:57:07+01:00,100,353.85,23.11,40.89,56.75,102.12,14.0,21.0,22.0,13,486
2018-11-29 10:58:07+01:00,100,356.19,23.17,40.95,56.77,102.12,15.0,23.0,25.0,14,492
2018-11-29 11:00:07+01:00,100,363.44,22.94,41.11,58.07,102.12,12.0,17.0,19.0,12,483
2018-11-29 11:01:07+01:00,100,377.07,22.87,41.45,49.16,102.12,16.0,21.0,22.0,12,483
2018-11-29 11:02:07+01:00,100,386.4,23.04,41.23,46.87,102.12,14.0,21.0,21.0,12,485
2018-11-29 11:03:07+01:00,100,393.76,23.04,41.13,55.73,102.12,15.0,25.0,28.0,13,486
2018-11-29 11:04:07+01:00,100,395.83,22.98,41.45,50.54,102.12,15.0,20.0,25.0,14,492
2018-11-29 11:05:07+01:00,100,403.95,23.16,41.26,49.97,102.12,12.0,17.0,17.0,14,495
2018-11-29 11:06:07+01:00,100,405.3,23.13,40.99,57.28,102.12,15.0,19.0,19.0,12,485
2018-11-29 11:07:07+01:00,100,410.22,23.27,40.95,61.99,102.11,14.0,25.0,26.0,15,501
2018-11-29 11:08:07+01:00,100,409.35,23.09,41.3,51.27,102.11,14.0,26.0,26.0,9,461
2018-11-29 11:10:07+01:00,100,416.59,23.27,41.07,45.79,102.13,14.0,22.0,23.0,12,480
2018-11-29 11:11:07+01:00,100,421.44,23.31,41.01,48.85,102.12,14.0,22.0,24.0,9,461
2018-11-29 11:12:07+01:00,100,427.2,23.18,41.14,48.39,102.11,13.0,20.0,21.0,7,452
2018-11-29 11:13:07+01:00,100,432.65,23.26,41.2,49.37,102.11,12.0,19.0,19.0,14,496
2018-11-29 11:14:07+01:00,100,437.1,23.34,41.14,48.89,102.11,14.0,21.0,21.0,9,461
2018-11-29 11:15:07+01:00,100,442.52,23.42,40.91,46.09,102.11,12.0,20.0,22.0,9,461
2018-11-29 11:16:07+01:00,99,443.84,23.27,41.04,50.15,102.11,15.0,22.0,22.0,9,461
2018-11-29 11:17:07+01:00,99,452.77,23.1,41.52,51.02,102.11,14.0,20.0,21.0,9,465
2018-11-29 11:19:07+01:00,99,458.9,23.4,40.99,51.68,102.1,14.0,21.0,22.0,9,465
2018-11-29 11:20:07+01:00,99,456.79,23.16,41.59,50.85,102.09,16.0,23.0,23.0,11,477
2018-11-29 11:21:07+01:00,99,448.58,23.18,41.74,49.45,102.09,15.0,27.0,30.0,17,514
2018-11-29 11:22:07+01:00,99,430.87,23.14,41.8,56.45,102.08,17.0,26.0,27.0,17,514
2018-11-29 11:23:07+01:00,99,432.91,22.97,42.43,50.06,102.09,15.0,20.0,24.0,17,514
2018-11-29 11:24:07+01:00,98,443.03,23.24,41.89,57.51,102.09,15.0,22.0,25.0,15,505
2018-11-29 11:25:07+01:00,98,452.57,23.18,41.91,52.12,102.07,16.0,21.0,23.0,17,514
2018-11-29 11:26:07+01:00,98,445.74,23.07,42.33,50.79,102.07,16.0,21.0,23.0,17,518
2018-11-29 11:27:07+01:00,98,445.5,23.16,42.19,50.15,102.07,14.0,22.0,22.0,17,515
2018-11-29 11:29:07+01:00,98,442.73,23.26,41.92,46.61,102.07,15.0,22.0,23.0,11,475
2018-11-29 11:30:07+01:00,98,441.17,23.2,42.32,53.91,102.07,16.0,22.0,24.0,13,487
2018-11-29 11:31:07+01:00,98,438.39,23.1,42.53,45.96,102.07,14.0,22.0,22.0,18,524
2018-11-29 11:32:07+01:00,98,438.3,23.18,42.44,47.19,102.06,14.0,20.0,21.0,18,524
2018-11-29 11:33:07+01:00,98,444.83,23.24,41.92,45.59,102.06,16.0,21.0,24.0,18,524
2018-11-29 11:34:07+01:00,99,444.75,23.33,41.88,54.45,102.05,15.0,22.0,24.0,21,542
2018-11-29 11:35:07+01:00,99,443.22,23.62,41.25,51.74,102.05,15.0,24.0,24.0,15,501
2018-11-29 11:36:07+01:00,99,435.03,23.71,41.17,49.03,102.05,16.0,23.0,27.0,17,515
2018-11-29 11:37:07+01:00,100,430.41,23.87,40.97,51.02,102.03,14.0,21.0,24.0,19,529
2018-11-29 11:39:07+01:00,100,424.24,23.98,40.66,48.81,102.0,15.0,23.0,25.0,11,478
2018-11-29 11:40:07+01:00,100,435.57,24.02,40.51,46.65,102.0,13.0,17.0,19.0,15,500
2018-11-29 11:41:07+01:00,100,430.35,24.09,40.47,48.67,102.0,15.0,28.0,30.0,15,502
2018-11-29 11:42:07+01:00,100,424.62,24.09,40.36,44.45,102.0,13.0,21.0,22.0,16,508
2018-11-29 11:43:07+01:00,100,424.47,23.79,40.99,50.17,101.99,15.0,19.0,24.0,17,518
2018-11-29 11:44:07+01:00,100,416.43,23.68,41.35,47.51,102.0,14.0,24.0,27.0,15,500
2018-11-29 11:45:07+01:00,100,420.39,23.54,41.63,49.77,102.01,14.0,25.0,25.0,22,545
2018-11-29 11:46:07+01:00,100,420.24,23.55,41.92,50.24,102.02,14.0,21.0,24.0,23,556
2018-11-29 11:47:07+01:00,100,415.1,23.64,41.54,48.79,102.01,15.0,21.0,23.0,21,543
2018-11-29 11:49:07+01:00,100,398.21,23.66,41.32,54.11,102.0,16.0,22.0,24.0,23,551
2018-11-29 11:50:07+01:00,100,389.25,23.59,41.65,46.72,102.0,17.0,23.0,25.0,23,556
2018-11-29 11:51:07+01:00,100,392.36,23.79,41.26,46.79,101.99,15.0,21.0,22.0,23,556
2018-11-29 11:52:07+01:00,100,395.86,23.93,40.97,56.33,101.99,14.0,21.0,22.0,18,524
2018-11-29 11:53:07+01:00,100,410.53,24.15,40.7,49.17,101.99,16.0,24.0,28.0,19,531
2018-11-29 11:54:07+01:00,100,417.1,24.13,40.63,47.28,101.99,16.0,21.0,25.0,21,540
2018-11-29 11:55:07+01:00,100,417.2,24.15,40.41,49.05,101.99,14.0,21.0,22.0,20,536
2018-11-29 11:56:07+01:00,100,422.82,24.09,40.78,49.04,102.0,15.0,26.0,31.0,21,540
2018-11-29 11:57:07+01:00,100,430.12,24.08,40.97,45.23,101.99,15.0,21.0,21.0,19,531
2018-11-29 11:58:07+01:00,100,415.48,24.0,40.79,49.57,102.0,17.0,24.0,27.0,21,539
2018-11-29 12:00:07+01:00,100,432.48,23.85,41.24,44.92,101.99,14.0,22.0,22.0,17,514
2018-11-29 12:01:07+01:00,100,431.97,23.71,41.69,49.23,101.99,15.0,26.0,27.0,22,545
2018-11-29 12:02:07+01:00,100,434.31,23.93,41.07,46.42,101.99,15.0,25.0,32.0,28,584
2018-11-29 12:03:07+01:00,100,429.05,23.99,40.94,51.9,101.98,15.0,29.0,31.0,22,545
2018-11-29 12:05:07+01:00,100,419.7,23.78,41.53,54.94,101.96,15.0,23.0,26.0,17,515
2018-11-29 12:06:07+01:00,100,420.18,23.82,41.61,49.16,101.97,14.0,23.0,24.0,20,537
2018-11-29 12:07:07+01:00,100,433.36,23.64,41.84,49.59,101.97,14.0,19.0,24.0,21,542
2018-11-29 12:08:07+01:00,100,458.36,23.82,41.56,50.18,101.97,15.0,18.0,18.0,25,569
2018-11-29 12:10:07+01:00,100,499.67,23.75,41.87,50.77,101.99,18.0,27.0,27.0,10,466
2018-11-29 12:11:07+01:00,100,473.63,23.72,42.05,50.53,101.99,16.0,19.0,24.0,18,524
2018-11-29 12:12:07+01:00,100,466.22,23.65,42.04,51.01,101.97,16.0,21.0,23.0,27,580
2018-11-29 12:13:07+01:00,100,462.08,23.68,42.1,49.29,101.96,16.0,24.0,25.0,28,588
2018-11-29 12:14:07+01:00,100,457.46,23.71,42.16,46.62,101.98,15.0,22.0,22.0,27,580
2018-11-29 12:15:07+01:00,100,468.85,23.72,42.3,49.12,101.98,15.0,19.0,22.0,24,561
2018-11-29 12:16:07+01:00,100,474.82,23.55,42.62,45.64,101.98,14.0,19.0,23.0,29,592
2018-11-29 12:17:07+01:00,100,476.9,23.42,43.26,48.05,101.99,16.0,21.0,22.0,19,529
2018-11-29 12:18:07+01:00,100,487.01,23.42,43.26,51.13,101.99,16.0,23.0,26.0,15,503
2018-11-29 12:19:07+01:00,100,482.97,23.52,42.98,48.58,101.98,15.0,22.0,22.0,21,543
2018-11-29 12:21:07+01:00,100,487.11,23.47,43.11,51.76,101.97,14.0,18.0,19.0,15,505
2018-11-29 12:22:07+01:00,100,481.12,23.37,43.33,52.4,101.98,15.0,28.0,32.0,20,533
2018-11-29 12:23:07+01:00,100,479.19,23.4,43.38,46.44,101.98,16.0,27.0,27.0,18,519
2018-11-29 12:24:07+01:00,100,482.79,23.4,43.3,51.24,101.97,16.0,24.0,24.0,19,526
2018-11-29 12:25:07+01:00,100,484.45,23.4,43.18,47.37,101.96,17.0,25.0,26.0,15,503
2018-11-29 12:26:07+01:00,100,485.32,23.4,43.26,49.79,101.97,16.0,24.0,25.0,14,495
2018-11-29 12:27:07+01:00,100,502.85,23.42,43.3,47.1,101.97,18.0,25.0,27.0,14,498
2018-11-29 12:28:07+01:00,100,511.2,23.47,43.32,66.05,101.96,16.0,22.0,22.0,11,475
2018-11-29 12:29:07+01:00,100,515.82,23.49,43.43,45.41,101.95,17.0,22.0,23.0,11,475
2018-11-29 12:31:07+01:00,100,524.46,23.4,43.63,50.07,101.95,16.0,24.0,25.0,5,439
2018-11-29 12:32:07+01:00,99,528.2,23.42,43.52,48.08,101.95,16.0,24.0,25.0,5,434
2018-11-29 12:33:07+01:00,99,527.3,23.4,43.69,54.81,101.95,18.0,24.0,28.0,1,415
2018-11-29 12:34:07+01:00,99,532.04,23.45,43.49,55.28,101.94,16.0,19.0,22.0,1,410
2018-11-29 12:35:07+01:00,99,545.21,23.41,43.62,49.42,101.94,15.0,26.0,27.0,5,434
2018-11-29 12:36:07+01:00,99,550.16,23.4,43.67,51.35,101.94,16.0,25.0,27.0,5,439
2018-11-29 12:37:07+01:00,99,554.21,23.4,43.61,52.24,101.93,16.0,22.0,24.0,5,434
2018-11-29 12:38:07+01:00,99,558.05,23.42,43.65,49.2,101.94,14.0,21.0,22.0,5,435
2018-11-29 12:39:07+01:00,99,562.31,23.45,43.6,60.36,101.94,16.0,24.0,27.0,2,417
2018-11-29 12:41:07+01:00,98,554.96,23.66,43.26,51.74,101.91,17.0,22.0,22.0,0,403
2018-11-29 12:42:07+01:00,98,549.82,23.62,43.25,56.42,101.93,17.0,23.0,25.0,0,400
2018-11-29 12:43:07+01:00,98,548.62,23.49,43.61,50.59,101.93,16.0,22.0,28.0,4,428
2018-11-29 12:44:07+01:00,98,548.59,23.55,43.56,49.81,101.92,16.0,25.0,27.0,5,439
2018-11-29 12:45:07+01:00,98,545.2,23.65,43.39,58.03,101.91,16.0,22.0,24.0,5,439
2018-11-29 12:46:07+01:00,98,554.9,23.65,43.48,59.17,101.91,17.0,28.0,29.0,5,434
2018-11-29 12:47:07+01:00,98,550.79,23.57,43.51,51.74,101.91,14.0,20.0,23.0,3,425
2018-11-29 12:48:07+01:00,98,550.22,23.48,43.76,54.59,101.91,15.0,23.0,26.0,1,409
2018-11-29 12:49:07+01:00,98,534.15,23.66,43.61,48.78,101.9,15.0,26.0,29.0,5,434
2018-11-29 12:51:07+01:00,99,539.82,23.75,43.34,55.92,101.9,17.0,25.0,30.0,3,425
2018-11-29 12:52:07+01:00,99,535.35,23.81,43.27,53.91,101.9,18.0,24.0,25.0,1,409
2018-11-29 12:53:07+01:00,100,508.32,23.91,43.35,58.85,101.9,17.0,24.0,29.0,5,434
2018-11-29 12:54:07+01:00,100,497.49,24.06,43.14,50.59,101.9,16.0,26.0,28.0,3,423
2018-11-29 12:55:07+01:00,100,509.26,24.02,43.21,53.11,101.91,15.0,20.0,21.0,4,428
2018-11-29 12:56:07+01:00,100,500.53,24.13,43.0,53.97,101.91,15.0,26.0,28.0,3,426
2018-11-29 12:57:07+01:00,100,497.13,24.1,43.09,55.75,101.91,15.0,26.0,31.0,5,438
2018-11-29 12:58:07+01:00,100,524.19,24.09,43.05,50.07,101.91,14.0,20.0,21.0,6,445
2018-11-29 12:59:07+01:00,100,529.88,24.2,42.85,54.19,101.91,14.0,24.0,27.0,7,448
2018-11-29 13:01:07+01:00,100,492.6,24.39,42.49,58.54,101.9,16.0,23.0,23.0,4,426
2018-11-29 13:02:07+01:00,100,471.95,24.2,42.96,66.44,101.89,13.0,19.0,23.0,1,411
2018-11-29 13:03:07+01:00,100,454.48,24.19,43.15,67.94,101.89,15.0,21.0,25.0,10,470
2018-11-29 13:04:07+01:00,100,446.41,24.27,42.89,53.27,101.9,15.0,29.0,30.0,11,475
2018-11-29 13:05:07+01:00,100,448.51,24.23,42.85,71.94,101.9,14.0,19.0,19.0,5,439
2018-11-29 13:06:07+01:00,100,457.28,24.38,42.75,62.36,101.9,15.0,19.0,24.0,8,455
2018-11-29 13:07:07+01:00,100,462.92,24.27,42.95,58.02,101.89,15.0,25.0,29.0,7,448
2018-11-29 13:08:07+01:00,100,468.35,24.16,43.44,69.56,101.89,14.0,25.0,28.0,6,441
2018-11-29 13:10:07+01:00,100,462.68,24.16,43.43,61.83,101.88,16.0,20.0,21.0,7,451
2018-11-29 13:11:07+01:00,100,460.22,24.17,43.32,63.51,101.88,16.0,24.0,28.0,9,460
2018-11-29 13:12:07+01:00,100,463.91,24.13,43.57,63.63,101.88,14.0,19.0,20.0,9,463
2018-11-29 13:13:07+01:00,100,461.18,24.1,43.7,67.1,101.87,14.0,19.0,20.0,11,473
2018-11-29 13:14:07+01:00,100,467.01,24.15,43.4,59.22,101.87,13.0,19.0,19.0,6,444
2018-11-29 13:15:07+01:00,100,472.69,24.0,43.74,57.56,101.86,15.0,19.0,20.0,7,450
2018-11-29 13:16:07+01:00,100,474.82,24.0,43.77,66.82,101.86,14.0,20.0,27.0,8,455
2018-11-29 13:17:07+01:00,100,472.75,24.06,43.58,51.09,101.86,13.0,20.0,27.0,7,448
2018-11-29 13:18:07+01:00,100,319.72,23.89,44.23,57.43,101.86,14.0,18.0,19.0,1,411
2018-11-29 13:20:07+01:00,100,322.48,24.09,43.94,62.62,101.86,14.0,17.0,19.0,7,448
2018-11-29 13:21:07+01:00,100,325.63,24.2,43.77,67.15,101.86,15.0,23.0,25.0,9,464
2018-11-29 13:22:07+01:00,100,327.53,24.1,43.76,57.04,101.86,13.0,19.0,21.0,2,415
2018-11-29 13:23:07+01:00,100,322.66,24.02,43.93,64.28,101.85,13.0,21.0,24.0,7,448
2018-11-29 13:24:07+01:00,100,320.02,24.03,43.81,66.08,101.85,14.0,20.0,20.0,10,470
2018-11-29 13:25:07+01:00,100,314.44,24.08,43.83,66.13,101.85,12.0,18.0,19.0,9,463
2018-11-29 13:26:07+01:00,100,315.31,24.02,44.04,62.53,101.85,10.0,16.0,16.0,7,448
2018-11-29 13:28:07+01:00,100,323.03,24.05,43.97,53.78,101.85,14.0,21.0,22.0,7,450
2018-11-29 13:29:07+01:00,100,319.31,24.1,43.82,56.96,101.85,14.0,19.0,20.0,10,464
2018-11-29 13:30:07+01:00,100,308.92,24.13,43.84,52.48,101.85,14.0,20.0,26.0,11,476
2018-11-29 13:31:07+01:00,100,308.77,24.08,44.05,52.68,101.85,14.0,20.0,24.0,9,464
2018-11-29 13:32:07+01:00,100,316.21,24.09,44.1,52.95,101.84,13.0,17.0,18.0,10,470
2018-11-29 13:33:07+01:00,100,323.5,24.1,44.03,63.14,101.84,14.0,20.0,23.0,6,445
2018-11-29 13:34:07+01:00,100,329.92,24.13,44.01,63.88,101.84,14.0,21.0,24.0,9,464
2018-11-29 13:35:07+01:00,100,337.7,24.19,43.78,53.56,101.84,13.0,19.0,20.0,12,481
2018-11-29 13:36:07+01:00,100,339.62,24.22,43.86,50.92,101.84,14.0,19.0,23.0,7,450
2018-11-29 13:38:07+01:00,100,334.99,24.2,43.88,52.48,101.84,14.0,20.0,23.0,8,459
2018-11-29 13:39:07+01:00,100,331.33,24.15,44.03,65.86,101.84,14.0,25.0,27.0,13,491
2018-11-29 13:40:07+01:00,100,333.34,24.2,44.08,58.21,101.84,14.0,24.0,26.0,12,481
2018-11-29 13:41:07+01:00,100,339.95,24.19,44.03,59.2,101.84,15.0,21.0,23.0,12,481
2018-11-29 13:42:07+01:00,100,343.16,24.23,44.01,68.12,101.84,13.0,25.0,28.0,11,476
2018-11-29 13:43:07+01:00,100,337.82,24.26,43.96,60.99,101.84,14.0,20.0,25.0,10,470
2018-11-29 13:44:07+01:00,100,338.67,24.27,44.02,61.43,101.84,14.0,19.0,19.0,6,445
2018-11-29 13:46:07+01:00,100,342.83,24.1,44.29,51.77,101.83,14.0,21.0,21.0,6,442
2018-11-29 13:47:07+01:00,100,340.67,24.16,44.29,57.26,101.83,13.0,18.0,20.0,7,446
2018-11-29 13:48:07+01:00,100,341.86,24.13,44.43,59.51,101.83,15.0,20.0,24.0,8,455
2018-11-29 13:49:07+01:00,99,339.37,24.08,44.45,57.71,101.82,13.0,18.0,19.0,7,451
2018-11-29 13:50:07+01:00,99,335.67,24.15,44.42,52.66,101.82,13.0,20.0,26.0,9,460
2018-11-29 13:51:07+01:00,99,332.82,24.05,44.73,70.97,101.82,13.0,19.0,19.0,1,409
2018-11-29 13:52:07+01:00,99,327.83,24.06,44.64,65.87,101.82,12.0,18.0,20.0,10,472
2018-11-29 13:53:07+01:00,99,323.77,24.15,44.36,59.98,101.82,13.0,17.0,19.0,9,465
2018-11-29 13:54:07+01:00,99,319.48,24.02,44.67,57.54,101.82,14.0,21.0,24.0,7,446
2018-11-29 13:55:07+01:00,99,318.97,23.98,44.84,65.0,101.81,10.0,22.0,26.0,5,436
2018-11-29 13:57:07+01:00,98,321.35,24.16,44.54,70.58,101.81,13.0,25.0,29.0,4,428
2018-11-29 13:58:07+01:00,98,319.73,24.15,44.59,68.84,101.81,12.0,17.0,19.0,8,455
2018-11-29 13:59:07+01:00,98,318.35,24.1,44.7,54.17,101.8,12.0,16.0,20.0,12,482
2018-11-29 14:00:07+01:00,98,309.45,24.09,44.74,65.95,101.8,13.0,20.0,21.0,9,460
2018-11-29 14:01:07+01:00,98,301.13,24.0,44.91,59.05,101.8,12.0,26.0,29.0,7,451
2018-11-29 14:02:07+01:00,98,305.58,24.0,45.02,62.07,101.8,13.0,23.0,23.0,8,454
2018-11-29 14:03:07+01:00,98,303.93,24.06,44.98,53.38,101.8,13.0,19.0,20.0,7,448
2018-11-29 14:04:07+01:00,98,305.38,24.15,44.73,51.46,101.8,14.0,20.0,20.0,7,448
2018-11-29 14:06:07+01:00,98,297.7,24.29,44.5,52.48,101.8,11.0,20.0,26.0,8,455
2018-11-29 14:08:07+01:00,99,286.98,24.43,44.19,50.01,101.8,13.0,20.0,22.0,1,413
2018-11-29 14:09:07+01:00,99,280.69,24.54,44.02,58.34,101.8,13.0,19.0,23.0,7,450
2018-11-29 14:10:07+01:00,100,271.6,24.63,43.89,55.15,101.79,13.0,16.0,17.0,4,428
2018-11-29 14:11:07+01:00,100,258.09,24.67,43.71,75.63,101.79,13.0,17.0,20.0,6,445
2018-11-29 14:12:07+01:00,100,249.92,24.66,43.94,52.77,101.78,14.0,20.0,22.0,5,434
2018-11-29 14:13:07+01:00,100,350.81,24.62,44.35,64.63,101.78,10.0,17.0,17.0,5,435
2018-11-29 14:14:07+01:00,100,322.69,24.81,43.97,51.04,101.79,13.0,19.0,19.0,5,436
2018-11-29 14:15:07+01:00,100,345.06,24.84,43.59,61.48,101.79,11.0,17.0,18.0,0,405
2018-11-29 14:16:07+01:00,100,209.16,24.91,43.42,58.36,101.79,13.0,18.0,19.0,5,435
2018-11-29 14:18:07+01:00,100,355.22,25.01,43.17,47.97,101.79,13.0,18.0,19.0,1,408
2018-11-29 14:19:07+01:00,100,353.74,25.01,42.97,47.41,101.79,11.0,18.0,19.0,5,433
2018-11-29 14:20:07+01:00,100,354.77,25.0,43.01,45.53,101.79,10.0,16.0,17.0,6,445
2018-11-29 14:21:07+01:00,100,356.44,24.97,42.95,48.66,101.79,12.0,20.0,20.0,6,443
2018-11-29 14:22:07+01:00,100,357.41,24.95,42.97,49.98,101.79,13.0,19.0,21.0,0,400
2018-11-29 14:23:07+01:00,100,360.38,24.87,43.01,47.94,101.78,11.0,16.0,18.0,4,428
2018-11-29 14:24:07+01:00,100,364.43,24.84,43.03,41.57,101.78,13.0,17.0,19.0,8,459
2018-11-29 14:25:07+01:00,100,370.18,24.8,43.2,45.95,101.78,14.0,17.0,20.0,3,424
2018-11-29 14:26:07+01:00,100,379.43,24.71,43.32,44.09,101.78,10.0,19.0,24.0,6,441
2018-11-29 14:28:07+01:00,100,375.72,24.63,43.47,51.49,101.78,10.0,23.0,23.0,8,454
2018-11-29 14:29:07+01:00,100,375.5,24.62,43.47,63.59,101.78,12.0,18.0,19.0,9,464
2018-11-29 14:30:07+01:00,100,374.25,24.73,43.14,48.43,101.78,12.0,23.0,23.0,17,514
2018-11-29 14:31:07+01:00,100,371.19,24.74,43.32,53.28,101.78,13.0,19.0,19.0,15,503
2018-11-29 14:32:07+01:00,100,376.44,24.7,43.25,65.65,101.78,14.0,21.0,26.0,19,527
2018-11-29 14:33:07+01:00,100,384.42,24.47,43.75,57.33,101.78,12.0,16.0,16.0,19,531
2018-11-29 14:34:07+01:00,100,387.57,24.5,43.72,50.86,101.78,10.0,17.0,17.0,17,514
2018-11-29 14:35:07+01:00,100,390.42,24.44,43.85,55.56,101.77,12.0,21.0,26.0,12,481
2018-11-29 14:36:07+01:00,100,385.4,24.38,43.95,49.03,101.78,13.0,18.0,18.0,13,491
2018-11-29 14:38:07+01:00,100,393.69,24.36,43.93,48.55,101.77,13.0,21.0,23.0,12,482
2018-11-29 14:39:07+01:00,100,399.32,24.35,44.11,45.97,101.77,10.0,15.0,17.0,18,524
2018-11-29 14:40:07+01:00,100,403.97,24.4,44.1,48.44,101.77,14.0,20.0,21.0,18,519
2018-11-29 14:41:07+01:00,100,409.67,24.33,44.2,47.49,101.78,12.0,19.0,22.0,14,498
2018-11-29 14:42:07+01:00,100,413.98,24.43,44.1,50.67,101.78,12.0,18.0,19.0,20,537
2018-11-29 14:43:07+01:00,100,416.33,24.43,44.04,47.25,101.76,12.0,20.0,21.0,22,548
2018-11-29 14:44:07+01:00,100,419.81,24.49,44.01,50.59,101.76,12.0,19.0,21.0,20,537
2018-11-29 14:45:07+01:00,100,418.5,24.39,44.24,47.24,101.76,13.0,20.0,23.0,18,519
2018-11-29 14:46:07+01:00,100,416.13,24.42,44.1,49.4,101.77,13.0,18.0,20.0,18,524
2018-11-29 14:48:07+01:00,100,401.33,24.29,44.46,49.21,101.77,12.0,19.0,21.0,18,524
2018-11-29 14:49:07+01:00,100,390.61,24.29,44.51,50.14,101.77,10.0,15.0,15.0,24,566
2018-11-29 14:50:07+01:00,100,387.78,24.36,44.35,55.47,101.76,10.0,18.0,18.0,25,569
2018-11-29 14:51:07+01:00,100,386.95,24.36,44.35,57.38,101.75,10.0,15.0,17.0,26,575
2018-11-29 14:52:07+01:00,100,385.13,24.3,44.53,50.48,101.76,10.0,15.0,15.0,25,566
2018-11-29 14:53:07+01:00,100,383.47,24.24,44.78,50.43,101.76,13.0,18.0,19.0,28,586
2018-11-29 14:54:07+01:00,100,379.15,24.35,44.58,49.72,101.75,10.0,15.0,17.0,35,633
2018-11-29 14:55:07+01:00,100,375.4,24.36,44.51,48.9,101.76,10.0,15.0,17.0,25,569
2018-11-29 14:56:07+01:00,100,375.03,24.33,44.69,48.1,101.76,12.0,17.0,19.0,22,548
2018-11-29 14:58:07+01:00,100,381.76,24.29,44.73,48.58,101.75,12.0,14.0,16.0,20,536
2018-11-29 14:59:07+01:00,100,386.02,24.3,44.76,48.22,101.75,12.0,16.0,16.0,23,552
2018-11-29 15:00:07+01:00,100,398.15,24.22,45.0,54.49,101.75,10.0,14.0,14.0,23,551
2018-11-29 15:01:07+01:00,100,402.35,24.35,44.84,69.31,101.75,12.0,15.0,18.0,35,633
2018-11-29 15:02:07+01:00,100,406.82,24.3,44.84,55.71,101.75,10.0,14.0,18.0,23,556
2018-11-29 15:03:07+01:00,99,409.82,24.29,44.82,48.94,101.75,12.0,17.0,21.0,24,561
2018-11-29 15:04:07+01:00,99,414.75,24.3,45.0,54.7,101.75,13.0,17.0,19.0,28,588
2018-11-29 15:05:07+01:00,99,419.82,24.36,44.79,51.8,101.74,13.0,16.0,19.0,26,577
2018-11-29 15:06:07+01:00,99,420.9,24.35,44.89,53.14,101.74,13.0,16.0,16.0,25,567
2018-11-29 15:08:07+01:00,99,422.92,24.39,44.87,51.14,101.74,12.0,16.0,19.0,21,542
2018-11-29 15:09:07+01:00,99,423.55,24.35,45.07,50.73,101.74,12.0,18.0,19.0,20,534
2018-11-29 15:10:07+01:00,99,418.77,24.35,44.96,48.23,101.75,12.0,19.0,21.0,24,561
2018-11-29 15:11:07+01:00,98,414.93,24.35,45.06,47.54,101.75,13.0,17.0,19.0,24,561
2018-11-29 15:12:07+01:00,98,412.59,24.44,44.88,46.72,101.74,8.0,16.0,18.0,24,561
2018-11-29 15:13:07+01:00,98,408.56,24.47,44.93,46.08,101.74,12.0,16.0,18.0,28,588
2018-11-29 15:14:07+01:00,98,402.36,24.24,45.44,47.74,101.74,12.0,17.0,17.0,26,577
2018-11-29 15:15:07+01:00,98,400.19,24.12,46.02,48.67,101.74,9.0,13.0,13.0,26,575
2018-11-29 15:17:07+01:00,98,404.34,24.29,45.51,49.81,101.74,10.0,17.0,19.0,19,531
2018-11-29 15:18:07+01:00,98,392.09,24.16,45.8,60.97,101.73,12.0,16.0,19.0,18,523
2018-11-29 15:19:07+01:00,98,390.97,24.26,45.8,49.29,101.73,13.0,18.0,19.0,25,567
2018-11-29 15:20:07+01:00,98,393.0,24.17,46.04,53.36,101.73,10.0,18.0,18.0,17,515
2018-11-29 15:21:07+01:00,99,387.14,24.09,46.4,54.17,101.73,10.0,15.0,15.0,19,531
2018-11-29 15:22:07+01:00,99,384.11,24.35,45.82,66.43,101.72,13.0,24.0,26.0,12,483
2018-11-29 15:23:07+01:00,99,388.13,24.38,46.03,46.38,101.72,10.0,16.0,16.0,11,478
2018-11-29 15:24:07+01:00,100,387.83,24.43,45.65,50.3,101.72,10.0,17.0,20.0,10,466
2018-11-29 15:25:07+01:00,100,372.54,24.57,45.32,50.75,101.72,12.0,17.0,20.0,8,456
2018-11-29 15:27:07+01:00,100,363.96,24.29,45.86,56.48,101.72,12.0,22.0,24.0,8,456
2018-11-29 15:29:07+01:00,100,362.56,24.8,45.16,47.07,101.72,12.0,16.0,18.0,7,451
2018-11-29 15:30:07+01:00,100,356.89,24.78,44.61,48.73,101.72,12.0,16.0,18.0,2,417
2018-11-29 15:31:07+01:00,100,352.81,24.81,44.43,47.84,101.73,9.0,13.0,14.0,6,443
2018-11-29 15:32:07+01:00,100,342.51,24.81,45.0,54.81,101.73,12.0,16.0,17.0,5,438
2018-11-29 15:33:07+01:00,100,339.47,24.84,44.58,48.23,101.72,13.0,21.0,24.0,2,417
2018-11-29 15:34:07+01:00,100,326.57,24.84,44.47,50.42,101.73,10.0,18.0,19.0,6,445
2018-11-29 15:35:07+01:00,100,319.1,24.81,44.61,49.31,101.73,14.0,20.0,26.0,6,445
2018-11-29 15:37:07+01:00,100,319.08,24.81,44.64,48.29,101.73,12.0,17.0,20.0,7,446
2018-11-29 15:38:07+01:00,100,315.88,24.8,44.96,47.24,101.73,12.0,20.0,20.0,9,463
2018-11-29 15:39:07+01:00,100,317.36,24.87,45.04,50.39,101.73,9.0,13.0,14.0,4,428
2018-11-29 15:40:07+01:00,100,319.1,24.9,44.55,49.78,101.73,10.0,17.0,18.0,5,434
2018-11-29 15:41:07+01:00,100,322.05,24.83,44.67,47.54,101.73,10.0,15.0,15.0,6,441
2018-11-29 15:42:07+01:00,100,309.88,24.83,44.84,49.56,101.72,10.0,16.0,16.0,6,441
2018-11-29 15:43:07+01:00,100,306.01,24.73,45.0,50.14,101.73,9.0,16.0,18.0,7,452
2018-11-29 15:44:07+01:00,100,333.9,24.78,45.07,47.05,101.72,10.0,15.0,20.0,6,444
2018-11-29 15:45:07+01:00,100,334.35,24.93,44.59,47.09,101.72,10.0,20.0,21.0,9,460
2018-11-29 15:47:07+01:00,100,343.96,24.67,45.08,46.52,101.73,10.0,15.0,17.0,6,444
2018-11-29 15:48:07+01:00,100,346.9,24.6,45.11,52.86,101.73,12.0,17.0,19.0,11,477
2018-11-29 15:49:07+01:00,100,348.07,24.63,45.12,48.87,101.72,10.0,17.0,18.0,13,486
2018-11-29 15:50:07+01:00,100,345.58,24.74,44.89,49.08,101.73,12.0,20.0,22.0,14,492
2018-11-29 15:51:07+01:00,100,346.84,24.59,45.12,47.19,101.73,10.0,15.0,18.0,17,515
2018-11-29 15:52:07+01:00,100,348.95,24.62,45.06,48.78,101.72,10.0,16.0,18.0,11,477
2018-11-29 15:53:07+01:00,100,348.38,24.54,45.13,50.93,101.72,10.0,19.0,21.0,14,495
2018-11-29 15:54:07+01:00,100,347.48,24.62,44.85,49.76,101.72,12.0,16.0,16.0,19,527
2018-11-29 15:55:07+01:00,100,346.57,24.64,44.96,49.01,101.72,10.0,14.0,15.0,9,461
2018-11-29 15:57:07+01:00,100,341.17,24.47,45.15,47.1,101.71,12.0,17.0,21.0,9,464
2018-11-29 15:58:07+01:00,100,338.29,24.52,45.02,49.33,101.72,10.0,19.0,19.0,14,495
2018-11-29 15:59:07+01:00,100,339.1,24.43,45.29,45.71,101.71,10.0,16.0,16.0,10,472
2018-11-29 16:00:07+01:00,100,334.93,24.4,45.31,46.74,101.71,10.0,16.0,18.0,13,488
2018-11-29 16:01:07+01:00,100,328.63,24.43,45.39,46.04,101.71,12.0,16.0,16.0,19,527
2018-11-29 16:02:07+01:00,100,326.44,24.44,45.36,52.89,101.71,12.0,16.0,17.0,15,500
2018-11-29 16:03:07+01:00,100,322.41,24.36,45.53,46.88,101.72,10.0,24.0,26.0,13,488
2018-11-29 16:04:07+01:00,100,318.69,24.36,45.82,48.6,101.72,13.0,18.0,19.0,19,527
2018-11-29 16:06:07+01:00,100,317.61,24.27,45.85,53.6,101.71,9.0,14.0,17.0,17,514
2018-11-29 16:07:07+01:00,100,317.24,24.33,45.73,47.48,101.71,12.0,17.0,20.0,17,514
2018-11-29 16:08:07+01:00,100,315.5,24.15,46.07,48.2,101.71,12.0,18.0,18.0,19,527
2018-11-29 16:09:07+01:00,100,317.27,24.24,46.03,49.51,101.71,12.0,15.0,16.0,25,570
2018-11-29 16:10:07+01:00,100,317.09,24.3,45.79,50.03,101.72,9.0,15.0,16.0,25,566
2018-11-29 16:11:07+01:00,100,318.88,24.23,46.11,47.72,101.72,10.0,15.0,16.0,22,548
2018-11-29 16:12:07+01:00,100,312.7,24.29,45.78,47.38,101.72,10.0,16.0,19.0,29,591
2018-11-29 16:13:07+01:00,100,311.56,24.29,45.8,50.49,101.71,8.0,16.0,18.0,22,548
2018-11-29 16:14:07+01:00,100,316.92,24.3,45.64,50.39,101.72,9.0,13.0,13.0,29,596
2018-11-29 16:16:07+01:00,100,318.62,24.15,45.9,49.19,101.71,10.0,15.0,16.0,30,603
2018-11-29 16:17:07+01:00,100,316.47,24.24,45.74,48.79,101.72,9.0,17.0,17.0,37,649
2018-11-29 16:18:07+01:00,100,314.95,24.0,46.3,61.23,101.71,11.0,19.0,22.0,46,706
2018-11-29 16:19:07+01:00,100,312.22,24.1,46.0,49.37,101.71,10.0,18.0,18.0,45,699
2018-11-29 16:20:07+01:00,99,312.05,24.27,45.67,51.51,101.71,10.0,14.0,16.0,45,697
2018-11-29 16:21:07+01:00,99,311.36,24.29,45.81,50.67,101.7,9.0,13.0,14.0,46,702
2018-11-29 16:22:07+01:00,99,306.5,24.03,46.21,48.87,101.7,10.0,16.0,16.0,43,683
2018-11-29 16:23:07+01:00,99,312.51,24.13,46.13,49.23,101.7,10.0,15.0,15.0,50,732
2018-11-29 16:24:07+01:00,99,309.75,23.99,46.52,61.79,101.7,10.0,16.0,18.0,47,712
2018-11-29 16:26:07+01:00,99,304.71,24.2,45.99,59.09,101.7,9.0,15.0,23.0,40,666
2018-11-29 16:27:07+01:00,98,299.0,24.09,46.17,60.3,101.7,9.0,15.0,15.0,50,732
2018-11-29 16:28:07+01:00,98,294.77,24.16,45.92,59.38,101.7,9.0,14.0,16.0,48,719
2018-11-29 16:29:07+01:00,98,293.93,24.06,46.11,55.31,101.7,9.0,14.0,15.0,50,732
2018-11-29 16:30:07+01:00,98,290.53,24.13,45.98,57.02,101.7,9.0,16.0,18.0,51,740
2018-11-29 16:31:07+01:00,98,287.71,24.17,45.84,64.78,101.7,9.0,14.0,19.0,50,732
2018-11-29 16:32:07+01:00,98,283.36,24.22,45.9,47.78,101.69,9.0,15.0,18.0,41,675
2018-11-29 16:33:07+01:00,98,281.68,24.23,45.76,63.85,101.69,9.0,19.0,23.0,47,712
2018-11-29 16:34:07+01:00,98,275.79,24.2,45.82,60.67,101.69,12.0,17.0,19.0,45,697
2018-11-29 16:36:07+01:00,98,274.15,24.26,45.86,48.43,101.69,7.0,13.0,17.0,40,665
2018-11-29 16:37:07+01:00,99,270.28,24.35,45.62,48.52,101.7,9.0,13.0,13.0,41,675
2018-11-29 16:38:07+01:00,99,265.83,24.49,45.21,54.69,101.7,8.0,17.0,19.0,42,678
2018-11-29 16:39:07+01:00,99,262.54,24.59,44.95,49.74,101.7,9.0,15.0,15.0,33,618
2018-11-29 16:40:07+01:00,100,251.58,24.59,44.91,53.44,101.7,9.0,14.0,14.0,37,646
2018-11-29 16:41:07+01:00,100,252.69,24.54,44.89,48.92,101.7,8.0,15.0,17.0,37,646
2018-11-29 16:42:07+01:00,100,247.68,24.6,44.86,48.31,101.7,10.0,16.0,17.0,36,640
2018-11-29 16:43:07+01:00,100,244.59,24.67,44.69,56.73,101.7,9.0,17.0,19.0,43,686
2018-11-29 16:44:07+01:00,100,243.03,24.68,44.52,51.67,101.7,9.0,15.0,16.0,46,704
2018-11-29 16:46:07+01:00,100,236.48,24.7,44.55,47.61,101.7,8.0,16.0,18.0,42,679
2018-11-29 16:47:07+01:00,100,236.79,24.67,44.55,50.33,101.71,10.0,13.0,14.0,45,697
2018-11-29 16:48:07+01:00,100,236.22,24.64,44.62,51.58,101.71,8.0,13.0,14.0,43,688
2018-11-29 16:49:07+01:00,100,239.1,24.68,44.53,70.49,101.7,9.0,16.0,17.0,41,675
2018-11-29 16:51:07+01:00,100,237.96,24.63,44.63,51.7,101.71,9.0,15.0,15.0,42,679
2018-11-29 16:52:07+01:00,100,235.46,24.67,44.43,46.62,101.7,9.0,15.0,15.0,47,712
2018-11-29 16:53:07+01:00,100,232.13,24.74,44.34,52.37,101.7,8.0,13.0,14.0,46,704
2018-11-29 16:54:07+01:00,100,232.94,24.74,44.35,50.11,101.7,8.0,15.0,15.0,37,649
2018-11-29 16:55:07+01:00,100,230.75,24.71,44.4,51.33,101.7,9.0,14.0,14.0,45,697
2018-11-29 16:57:07+01:00,100,225.23,24.66,44.38,46.44,101.71,10.0,15.0,17.0,45,697
2018-11-29 16:58:07+01:00,100,222.53,24.64,44.46,50.06,101.71,9.0,14.0,20.0,45,697
2018-11-29 16:59:07+01:00,100,216.94,24.63,44.35,50.58,101.71,7.0,17.0,17.0,48,719
2018-11-29 17:00:07+01:00,100,215.33,24.66,44.46,68.58,101.71,8.0,12.0,14.0,41,675
2018-11-29 17:01:07+01:00,100,211.78,24.64,44.35,47.46,101.71,9.0,14.0,14.0,47,712
2018-11-29 17:02:07+01:00,100,208.51,24.53,44.61,52.7,101.71,11.0,14.0,15.0,48,719
2018-11-29 17:03:07+01:00,100,206.14,24.33,45.01,51.65,101.71,8.0,12.0,15.0,48,719
2018-11-29 17:04:07+01:00,100,201.33,24.33,45.16,55.39,101.71,9.0,12.0,13.0,42,678
2018-11-29 17:05:07+01:00,100,203.44,24.38,45.04,49.66,101.7,8.0,13.0,14.0,44,694
2018-11-29 17:07:07+01:00,100,202.39,24.33,45.06,46.43,101.7,9.0,14.0,14.0,54,759
2018-11-29 17:08:07+01:00,100,197.01,24.3,45.01,49.37,101.7,9.0,12.0,15.0,47,710
2018-11-29 17:09:07+01:00,100,197.65,24.29,45.04,51.77,101.71,7.0,12.0,16.0,43,686
2018-11-29 17:10:07+01:00,100,196.75,24.27,45.13,50.24,101.7,10.0,20.0,21.0,41,671
2018-11-29 17:11:07+01:00,100,196.87,24.26,45.08,53.31,101.7,8.0,14.0,16.0,46,702
2018-11-29 17:12:07+01:00,100,195.4,24.24,45.15,57.43,101.7,9.0,14.0,20.0,44,694
2018-11-29 17:13:07+01:00,100,195.01,24.19,45.28,54.05,101.7,9.0,16.0,17.0,53,749
2018-11-29 17:14:07+01:00,100,195.07,24.16,45.34,51.68,101.69,8.0,14.0,14.0,57,776
2018-11-29 17:15:07+01:00,100,193.59,24.22,45.32,50.79,101.7,8.0,14.0,14.0,48,717
2018-11-29 17:17:07+01:00,100,194.68,24.15,45.44,51.25,101.7,9.0,12.0,14.0,50,733
2018-11-29 17:18:07+01:00,100,193.78,24.19,45.37,58.24,101.7,8.0,14.0,16.0,57,776
2018-11-29 17:19:07+01:00,100,191.53,24.09,45.49,70.65,101.7,8.0,13.0,16.0,57,776
2018-11-29 17:20:07+01:00,100,191.77,24.12,45.47,70.79,101.7,9.0,13.0,13.0,54,759
2018-11-29 17:21:07+01:00,100,189.07,24.1,45.49,67.76,101.7,8.0,13.0,16.0,60,795
2018-11-29 17:22:07+01:00,100,189.25,24.03,45.66,55.79,101.69,7.0,11.0,12.0,57,776
2018-11-29 17:23:07+01:00,100,190.45,24.1,45.52,48.68,101.7,11.0,15.0,17.0,54,759
2018-11-29 17:24:07+01:00,100,187.96,24.09,45.51,51.32,101.7,8.0,12.0,12.0,56,768
2018-11-29 17:26:07+01:00,100,185.98,24.05,45.57,54.76,101.7,9.0,15.0,17.0,45,699
2018-11-29 17:27:07+01:00,100,182.52,23.95,45.79,53.15,101.7,8.0,15.0,16.0,53,749
2018-11-29 17:28:07+01:00,100,185.08,24.08,45.51,50.24,101.7,8.0,13.0,17.0,51,740
2018-11-29 17:29:07+01:00,100,183.54,24.03,45.61,49.17,101.7,9.0,13.0,15.0,53,749
2018-11-29 17:30:07+01:00,100,184.56,24.03,45.57,50.87,101.7,9.0,11.0,12.0,57,776
2018-11-29 17:31:07+01:00,100,184.63,24.15,45.34,54.62,101.7,8.0,15.0,15.0,57,776
2018-11-29 17:32:07+01:00,100,181.68,24.15,45.38,56.63,101.7,8.0,13.0,13.0,53,749
2018-11-29 17:33:07+01:00,100,183.09,24.08,45.55,53.81,101.7,9.0,14.0,16.0,53,749
2018-11-29 17:34:07+01:00,100,181.68,24.12,45.29,49.95,101.7,8.0,12.0,12.0,59,791
2018-11-29 17:36:07+01:00,99,183.21,24.12,45.24,47.41,101.71,9.0,16.0,16.0,56,768
2018-11-29 17:37:07+01:00,99,181.23,24.0,45.59,57.44,101.71,8.0,14.0,15.0,52,742
2018-11-29 17:38:07+01:00,99,181.23,23.92,45.8,52.15,101.71,9.0,14.0,15.0,57,776
2018-11-29 17:39:07+01:00,99,181.23,23.91,45.87,50.59,101.71,9.0,12.0,13.0,57,778
2018-11-29 17:40:07+01:00,99,180.78,23.95,45.83,51.92,101.71,9.0,14.0,16.0,54,757
2018-11-29 17:41:07+01:00,99,179.76,24.02,45.57,49.29,101.7,8.0,12.0,13.0,54,757
2018-11-29 17:42:07+01:00,99,181.8,24.06,45.52,50.64,101.7,9.0,18.0,21.0,57,776
2018-11-29 17:43:07+01:00,98,181.23,23.89,45.8,51.36,101.7,8.0,13.0,14.0,60,795
2018-11-29 17:44:07+01:00,98,179.25,23.49,46.74,54.09,101.7,8.0,12.0,12.0,58,783
2018-11-29 17:46:07+01:00,98,181.29,23.47,46.77,48.02,101.7,7.0,13.0,14.0,62,808
2018-11-29 17:47:07+01:00,98,178.74,23.65,46.39,50.73,101.7,8.0,14.0,16.0,62,808
2018-11-29 17:48:07+01:00,98,180.27,23.99,45.77,46.73,101.7,8.0,16.0,17.0,66,834
2018-11-29 17:49:07+01:00,98,177.78,24.2,45.22,53.96,101.7,8.0,13.0,15.0,55,765
2018-11-29 17:50:07+01:00,98,179.25,24.35,44.91,51.65,101.7,8.0,13.0,13.0,58,785
2018-11-29 17:51:07+01:00,98,180.27,24.43,44.63,53.03,101.7,7.0,13.0,13.0,50,733
2018-11-29 17:52:07+01:00,98,179.31,24.49,44.46,51.46,101.71,9.0,13.0,14.0,52,744
2018-11-29 17:53:07+01:00,99,178.8,24.56,44.43,52.09,101.7,8.0,14.0,15.0,52,744
2018-11-29 17:54:07+01:00,99,179.76,24.54,44.5,52.54,101.7,8.0,13.0,14.0,52,744
2018-11-29 17:55:07+01:00,99,179.25,24.33,44.93,48.32,101.7,8.0,12.0,15.0,55,765
2018-11-29 17:57:07+01:00,100,180.27,24.36,45.06,54.19,101.7,9.0,14.0,16.0,48,717
2018-11-29 17:58:07+01:00,100,181.8,24.62,44.47,47.51,101.7,9.0,16.0,18.0,52,746
2018-11-29 17:59:07+01:00,100,181.8,24.54,44.36,61.92,101.7,8.0,12.0,13.0,55,765
2018-11-29 18:00:07+01:00,100,177.27,24.64,44.41,49.07,101.7,9.0,13.0,13.0,55,765
2018-11-29 18:01:07+01:00,100,180.27,24.57,44.31,49.6,101.7,8.0,12.0,14.0,55,765
2018-11-29 18:02:07+01:00,100,181.29,24.2,45.42,71.65,101.71,9.0,13.0,15.0,58,787
2018-11-29 18:03:07+01:00,100,177.27,24.24,45.22,53.51,101.71,8.0,14.0,15.0,66,836
2018-11-29 18:05:07+01:00,100,179.82,24.71,44.2,60.2,101.7,9.0,15.0,15.0,55,765
2018-11-29 18:06:07+01:00,100,180.27,24.93,43.99,52.57,101.7,8.0,12.0,12.0,58,787
2018-11-29 18:07:07+01:00,100,181.29,25.04,43.7,48.93,101.7,9.0,17.0,17.0,50,733
2018-11-29 18:08:07+01:00,100,180.78,25.11,43.7,52.82,101.7,8.0,13.0,13.0,52,744
2018-11-29 18:09:07+01:00,100,178.8,25.22,43.48,51.92,101.7,8.0,13.0,13.0,52,744
2018-11-29 18:10:07+01:00,100,182.31,24.67,44.51,51.96,101.7,9.0,14.0,14.0,52,744
2018-11-29 18:11:07+01:00,100,177.84,24.52,45.08,50.3,101.71,9.0,13.0,15.0,58,787
2018-11-29 18:12:07+01:00,100,182.82,24.53,45.21,51.67,101.7,8.0,13.0,14.0,53,754
2018-11-29 18:13:07+01:00,100,181.29,24.84,44.51,50.86,101.7,8.0,15.0,15.0,51,737
2018-11-29 18:15:07+01:00,100,181.29,25.07,44.03,49.05,101.71,9.0,15.0,18.0,41,671
2018-11-29 18:16:07+01:00,100,181.29,24.56,45.04,50.44,101.7,9.0,14.0,15.0,50,733
2018-11-29 18:17:07+01:00,100,180.78,24.35,45.68,48.94,101.7,9.0,18.0,19.0,56,768
2018-11-29 18:18:07+01:00,100,179.31,24.49,45.42,55.11,101.7,10.0,16.0,18.0,54,759
2018-11-29 18:19:07+01:00,100,181.8,24.77,44.91,50.9,101.69,8.0,15.0,15.0,52,746
2018-11-29 18:20:07+01:00,100,180.27,24.62,45.13,51.74,101.69,9.0,13.0,13.0,47,712
2018-11-29 18:21:07+01:00,100,181.8,24.39,45.9,50.73,101.69,9.0,15.0,18.0,53,754
2018-11-29 18:22:07+01:00,100,181.29,24.23,46.21,52.66,101.7,9.0,16.0,20.0,51,735
2018-11-29 18:23:07+01:00,100,181.29,24.12,46.48,46.54,101.7,9.0,15.0,17.0,61,802
2018-11-29 18:25:07+01:00,100,181.8,24.47,45.94,49.28,101.7,13.0,21.0,25.0,51,737
2018-11-29 18:26:07+01:00,100,180.27,24.63,45.45,47.49,101.69,10.0,15.0,17.0,47,715
2018-11-29 18:27:07+01:00,100,181.8,24.52,45.55,50.33,101.69,10.0,20.0,20.0,52,746
2018-11-29 18:28:07+01:00,100,180.78,24.57,45.56,58.47,101.69,10.0,15.0,15.0,51,737
2018-11-29 18:29:07+01:00,100,181.29,24.44,46.03,63.28,101.69,11.0,18.0,19.0,52,746
2018-11-29 18:30:07+01:00,100,181.29,24.6,45.53,61.16,101.69,10.0,15.0,18.0,51,735
2018-11-29 18:31:07+01:00,100,182.82,24.75,45.23,60.79,101.7,10.0,16.0,17.0,52,746
2018-11-29 18:32:07+01:00,100,181.29,24.63,45.45,49.27,101.69,13.0,17.0,18.0,47,712
2018-11-29 18:33:07+01:00,100,179.76,24.9,45.04,57.97,101.69,10.0,17.0,21.0,54,759
2018-11-29 18:35:07+01:00,100,180.78,24.93,45.02,47.01,101.69,10.0,17.0,17.0,36,638
2018-11-29 18:36:07+01:00,100,178.29,24.97,44.96,59.86,101.69,10.0,18.0,20.0,48,719
2018-11-29 18:37:07+01:00,100,181.8,24.98,44.96,47.34,101.7,11.0,16.0,16.0,47,712
2018-11-29 18:38:07+01:00,100,181.8,25.11,44.63,58.25,101.7,10.0,15.0,19.0,48,719
2018-11-29 18:39:07+01:00,100,181.29,24.95,45.02,47.74,101.7,10.0,19.0,22.0,52,742
2018-11-29 18:40:07+01:00,100,177.78,25.07,44.8,47.8,101.7,10.0,16.0,18.0,48,719
2018-11-29 18:41:07+01:00,100,178.8,25.04,44.89,63.68,101.7,10.0,16.0,21.0,50,732
2018-11-29 18:42:07+01:00,100,180.27,24.91,45.29,51.52,101.69,9.0,14.0,14.0,50,732
2018-11-29 18:44:07+01:00,100,181.29,25.08,44.94,45.76,101.69,11.0,16.0,16.0,48,719
2018-11-29 18:45:07+01:00,100,181.8,24.8,45.55,62.75,101.69,9.0,19.0,20.0,52,742
2018-11-29 18:46:07+01:00,100,180.27,24.94,45.31,51.23,101.69,11.0,19.0,21.0,52,742
2018-11-29 18:47:07+01:00,100,180.78,24.74,45.81,50.67,101.69,10.0,15.0,15.0,52,742
2018-11-29 18:48:07+01:00,100,180.33,25.04,45.14,53.08,101.7,13.0,18.0,19.0,57,776
2018-11-29 18:49:07+01:00,100,180.27,25.17,44.84,45.28,101.7,11.0,17.0,17.0,52,742
2018-11-29 18:50:07+01:00,100,181.8,25.19,44.8,57.59,101.7,11.0,15.0,17.0,54,757
2018-11-29 18:51:07+01:00,100,181.8,25.22,44.76,59.11,101.7,13.0,16.0,19.0,54,757
2018-11-29 18:53:07+01:00,99,182.76,25.29,44.64,50.04,101.71,15.0,20.0,22.0,48,719
2018-11-29 18:54:07+01:00,99,182.82,25.32,44.62,54.65,101.7,10.0,16.0,16.0,44,700
2018-11-29 18:55:07+01:00,99,180.78,25.34,44.48,50.04,101.7,11.0,22.0,23.0,46,706
2018-11-29 18:56:07+01:00,99,183.34,25.32,44.55,53.71,101.7,10.0,15.0,15.0,45,700
2018-11-29 18:57:07+01:00,99,182.31,25.36,44.4,62.28,101.7,11.0,17.0,17.0,46,706
2018-11-29 18:58:07+01:00,99,182.82,25.36,44.39,47.02,101.7,11.0,16.0,19.0,47,714
2018-11-29 18:59:07+01:00,99,180.27,25.31,44.54,50.12,101.7,10.0,12.0,16.0,47,714
2018-11-29 19:00:07+01:00,99,182.82,25.42,44.38,52.6,101.7,10.0,16.0,19.0,47,714
2018-11-29 19:01:07+01:00,98,181.29,25.39,44.41,52.03,101.69,11.0,15.0,15.0,49,728
2018-11-29 19:03:07+01:00,98,183.34,25.29,44.45,49.07,101.7,10.0,17.0,17.0,47,714
2018-11-29 19:04:07+01:00,98,181.29,25.44,44.26,53.62,101.69,11.0,18.0,19.0,51,735
2018-11-29 19:05:07+01:00,98,182.82,25.5,44.22,52.93,101.69,11.0,16.0,17.0,47,714
2018-11-29 19:06:07+01:00,98,182.31,25.48,44.17,49.96,101.69,9.0,14.0,16.0,51,735
2018-11-29 19:07:07+01:00,98,181.29,25.5,44.17,50.86,101.69,10.0,20.0,21.0,52,744
2018-11-29 19:08:07+01:00,98,180.78,25.1,45.11,49.48,101.69,12.0,17.0,17.0,54,761
2018-11-29 19:09:07+01:00,98,183.27,25.1,45.08,61.16,101.69,10.0,18.0,18.0,60,795
2018-11-29 19:10:07+01:00,99,182.31,25.28,44.73,52.6,101.7,10.0,14.0,14.0,60,795
2018-11-29 19:11:07+01:00,99,182.82,25.38,44.59,51.61,101.7,12.0,17.0,18.0,55,763
2018-11-29 19:13:07+01:00,100,182.82,25.61,44.59,54.07,101.7,11.0,16.0,19.0,52,744
2018-11-29 19:14:07+01:00,100,182.31,25.11,45.32,53.07,101.7,10.0,17.0,20.0,55,763
2018-11-29 19:15:07+01:00,100,182.82,25.22,45.24,54.32,101.7,9.0,14.0,17.0,62,813
2018-11-29 19:16:07+01:00,100,183.34,24.87,46.36,53.77,101.69,11.0,18.0,19.0,63,815
2018-11-29 19:17:07+01:00,100,183.27,24.87,46.17,50.07,101.69,12.0,17.0,17.0,55,763
2018-11-29 19:18:07+01:00,100,184.3,24.81,46.29,47.52,101.69,14.0,21.0,23.0,58,783
2018-11-29 19:19:07+01:00,100,184.81,25.0,46.17,53.62,101.69,12.0,19.0,24.0,51,735
2018-11-29 19:20:07+01:00,100,182.82,25.17,45.42,51.71,101.69,16.0,24.0,26.0,54,757
2018-11-29 19:22:07+01:00,100,184.3,24.85,46.55,49.0,101.69,14.0,18.0,19.0,55,763
2018-11-29 19:23:07+01:00,100,183.27,25.24,45.55,53.89,101.69,17.0,22.0,25.0,52,746
2018-11-29 19:24:07+01:00,100,183.79,25.05,46.05,53.58,101.69,15.0,23.0,25.0,53,748
2018-11-29 19:25:07+01:00,100,182.76,25.58,44.86,51.26,101.69,18.0,24.0,30.0,52,746
2018-11-29 19:26:07+01:00,100,180.27,25.75,44.43,50.97,101.69,17.0,23.0,25.0,52,742
2018-11-29 19:27:07+01:00,100,183.27,25.92,44.1,50.23,101.69,17.0,25.0,25.0,40,666
2018-11-29 19:28:07+01:00,100,183.79,25.99,43.97,54.15,101.69,15.0,21.0,23.0,42,682
2018-11-29 19:29:07+01:00,100,184.3,26.07,43.7,49.47,101.69,18.0,23.0,27.0,38,650
2018-11-29 19:30:07+01:00,100,183.27,26.09,43.76,56.19,101.69,17.0,22.0,24.0,40,666
2018-11-29 19:31:07+01:00,100,183.27,26.16,43.53,51.76,101.7,17.0,26.0,31.0,39,656
2018-11-29 19:33:07+01:00,100,182.31,26.16,43.6,52.5,101.69,18.0,32.0,35.0,38,652
2018-11-29 19:34:07+01:00,100,182.82,26.22,43.4,52.26,101.69,20.0,30.0,31.0,40,666
2018-11-29 19:35:07+01:00,100,182.82,26.22,43.43,51.2,101.69,20.0,26.0,30.0,39,659
2018-11-29 19:36:07+01:00,100,181.8,26.16,43.5,47.39,101.69,17.0,26.0,30.0,38,652
2018-11-29 19:37:07+01:00,100,182.31,26.19,43.48,52.46,101.7,20.0,31.0,34.0,40,666
2018-11-29 19:38:07+01:00,100,180.33,25.66,44.41,53.0,101.7,20.0,29.0,30.0,39,659
2018-11-29 19:39:07+01:00,100,182.82,25.19,45.85,58.55,101.7,18.0,23.0,31.0,46,706
2018-11-29 19:40:07+01:00,100,181.29,25.45,45.19,49.68,101.7,21.0,34.0,39.0,50,732
2018-11-29 19:42:07+01:00,100,182.31,25.49,45.09,53.49,101.7,16.0,25.0,25.0,44,690
2018-11-29 19:43:07+01:00,100,183.34,25.04,46.03,53.42,101.69,17.0,29.0,29.0,47,714
2018-11-29 19:44:07+01:00,100,183.34,25.08,46.32,54.25,101.7,19.0,31.0,33.0,61,802
2018-11-29 19:45:07+01:00,100,183.27,25.07,46.02,49.78,101.69,21.0,31.0,33.0,55,763
2018-11-29 19:46:07+01:00,100,183.79,25.04,46.07,50.04,101.69,18.0,27.0,30.0,58,783
2018-11-29 19:47:07+01:00,100,184.3,24.71,46.89,60.89,101.69,20.0,36.0,37.0,56,774
2018-11-29 19:48:07+01:00,100,183.79,25.08,46.32,56.37,101.69,19.0,26.0,28.0,63,817
2018-11-29 19:49:07+01:00,100,184.3,25.35,45.42,52.63,101.7,20.0,27.0,28.0,58,783
2018-11-29 19:50:07+01:00,100,183.85,25.18,45.85,46.55,101.7,17.0,26.0,28.0,54,759
2018-11-29 19:52:07+01:00,100,184.3,24.91,46.46,62.91,101.69,21.0,31.0,34.0,58,783
2018-11-29 19:53:07+01:00,100,183.27,24.87,46.62,48.36,101.7,20.0,27.0,27.0,59,791
2018-11-29 19:54:07+01:00,100,183.79,24.87,46.64,62.29,101.7,20.0,24.0,25.0,60,800
2018-11-29 19:55:07+01:00,100,184.3,24.7,47.26,57.64,101.69,20.0,28.0,37.0,65,830
2018-11-29 19:56:07+01:00,100,182.31,24.97,46.62,49.21,101.7,19.0,33.0,37.0,85,961
2018-11-29 19:57:07+01:00,100,186.28,25.18,46.02,56.35,101.7,18.0,27.0,32.0,66,838
2018-11-29 19:58:07+01:00,100,185.77,25.29,45.78,57.34,101.7,17.0,27.0,28.0,79,920
2018-11-29 19:59:07+01:00,100,186.28,25.34,45.67,52.88,101.7,19.0,27.0,27.0,145,1352
2018-11-29 20:00:07+01:00,100,184.81,25.04,46.23,48.74,101.7,18.0,26.0,26.0,151,1393
2018-11-29 20:02:07+01:00,100,185.77,24.83,46.97,61.58,101.69,18.0,24.0,29.0,294,2332
2018-11-29 20:03:07+01:00,100,187.3,24.83,46.85,54.74,101.69,19.0,26.0,28.0,226,1884
2018-11-29 20:04:07+01:00,100,185.77,24.83,46.97,58.77,101.69,16.0,22.0,23.0,280,2240
2018-11-29 20:05:07+01:00,100,185.77,24.64,47.37,52.11,101.69,18.0,25.0,27.0,294,2332
2018-11-29 20:06:07+01:00,100,186.79,24.75,47.16,70.08,101.69,18.0,27.0,27.0,316,2480
2018-11-29 20:07:07+01:00,100,187.3,24.83,47.13,57.52,101.68,18.0,25.0,27.0,217,1825
2018-11-29 20:08:07+01:00,100,186.28,24.78,46.99,53.57,101.68,18.0,25.0,25.0,247,2024
2018-11-29 20:09:07+01:00,99,181.35,24.77,47.13,50.31,101.68,18.0,25.0,25.0,294,2332
2018-11-29 20:10:07+01:00,99,185.26,24.97,46.88,71.9,101.69,19.0,26.0,28.0,340,2632
2018-11-29 20:12:07+01:00,99,185.77,24.8,47.26,59.94,101.68,18.0,27.0,27.0,420,3158
2018-11-29 20:13:07+01:00,99,185.83,24.77,47.34,52.28,101.68,17.0,26.0,29.0,329,2560
2018-11-29 20:14:07+01:00,99,185.83,24.84,47.11,64.0,101.68,19.0,27.0,28.0,340,2632
2018-11-29 20:15:07+01:00,99,185.83,24.93,46.96,60.63,101.68,17.0,26.0,26.0,436,3268
2018-11-29 20:16:07+01:00,99,185.83,24.71,47.44,60.76,101.68,19.0,28.0,29.0,387,2946
2018-11-29 20:17:07+01:00,98,185.83,24.64,47.6,55.9,101.68,18.0,27.0,27.0,392,2979
2018-11-29 20:18:07+01:00,98,185.32,24.77,47.43,54.18,101.68,17.0,25.0,26.0,497,3663
2018-11-29 20:19:07+01:00,98,185.77,24.75,47.24,59.51,101.69,18.0,25.0,31.0,398,3015
2018-11-29 20:20:07+01:00,98,187.81,24.56,48.2,47.6,101.69,18.0,25.0,28.0,463,3443
2018-11-29 20:22:07+01:00,98,185.77,25.03,47.06,51.96,101.69,17.0,24.0,26.0,891,6249
2018-11-29 20:23:07+01:00,98,187.3,25.07,46.68,61.61,101.7,18.0,24.0,25.0,888,6231
2018-11-29 20:24:07+01:00,98,187.81,24.91,46.84,54.94,101.69,20.0,27.0,27.0,337,2618
2018-11-29 20:25:07+01:00,98,187.3,24.73,47.32,51.55,101.69,19.0,28.0,29.0,333,2589
2018-11-29 20:26:07+01:00,99,188.71,24.6,47.81,58.73,101.69,16.0,23.0,26.0,633,4560
2018-11-29 20:27:07+01:00,99,188.83,24.84,47.41,50.18,101.69,19.0,24.0,28.0,560,4079
2018-11-29 20:28:07+01:00,99,188.71,24.97,47.14,67.26,101.7,19.0,27.0,29.0,520,3817
2018-11-29 20:29:07+01:00,100,188.71,25.36,46.22,57.1,101.7,20.0,28.0,32.0,526,3854
2018-11-29 20:30:07+01:00,100,189.22,25.28,46.37,52.3,101.7,17.0,24.0,25.0,563,4102
2018-11-29 20:32:07+01:00,100,189.73,25.15,46.34,50.6,101.7,18.0,22.0,24.0,464,3452
2018-11-29 20:33:07+01:00,100,191.27,25.19,46.41,47.75,101.7,18.0,23.0,23.0,555,4044
2018-11-29 20:34:07+01:00,100,188.77,25.15,46.46,60.42,101.7,17.0,28.0,33.0,544,3976
2018-11-29 20:35:07+01:00,100,188.71,25.04,46.79,48.75,101.7,18.0,26.0,28.0,656,4712
2018-11-29 20:36:07+01:00,100,189.73,25.04,46.8,64.45,101.7,18.0,27.0,28.0,526,3854
2018-11-29 20:37:07+01:00,100,189.22,25.04,46.93,61.35,101.71,17.0,24.0,27.0,648,4657
2018-11-29 20:38:07+01:00,100,190.24,25.21,46.53,55.2,101.7,19.0,26.0,27.0,624,4496
2018-11-29 20:39:07+01:00,100,190.24,25.68,45.38,47.41,101.7,18.0,26.0,29.0,632,4551
2018-11-29 20:40:07+01:00,100,189.22,25.18,46.56,54.64,101.7,18.0,30.0,30.0,536,3919
2018-11-29 20:42:07+01:00,100,190.24,25.45,46.0,50.06,101.69,20.0,34.0,40.0,1108,7678
2018-11-29 20:43:07+01:00,100,189.22,25.73,45.17,55.87,101.7,18.0,26.0,26.0,780,5526
2018-11-29 20:44:07+01:00,100,191.27,25.49,45.9,44.72,101.7,20.0,28.0,32.0,785,5555
2018-11-29 20:45:07+01:00,100,190.24,25.39,45.91,52.57,101.7,18.0,23.0,23.0,767,5435
2018-11-29 20:46:07+01:00,100,189.22,25.46,45.79,52.89,101.7,17.0,21.0,23.0,810,5718
2018-11-29 20:47:07+01:00,100,191.78,25.65,45.45,56.48,101.7,18.0,25.0,26.0,753,5348
2018-11-29 20:48:07+01:00,100,188.77,25.79,45.13,53.17,101.69,18.0,27.0,28.0,745,5292
2018-11-29 20:49:07+01:00,100,191.27,25.46,45.77,58.39,101.7,18.0,29.0,30.0,633,4560
2018-11-29 20:51:07+01:00,100,190.24,25.38,45.87,66.19,101.7,17.0,22.0,22.0,691,4841
2018-11-29 20:52:07+01:00,100,190.75,25.34,46.02,58.66,101.7,18.0,26.0,26.0,722,5142
2018-11-29 20:53:07+01:00,100,190.24,25.46,45.87,49.81,101.7,18.0,24.0,26.0,707,5041
2018-11-29 20:54:07+01:00,100,189.73,25.35,46.13,65.43,101.7,16.0,22.0,22.0,707,5041
2018-11-29 20:55:07+01:00,100,191.27,25.05,46.79,52.67,101.7,17.0,23.0,23.0,707,5041
2018-11-29 20:56:07+01:00,100,187.3,24.91,47.06,50.41,101.7,19.0,28.0,32.0,674,4827
2018-11-29 20:57:07+01:00,100,190.75,25.01,47.03,60.02,101.7,19.0,25.0,25.0,730,5197
2018-11-29 20:58:07+01:00,100,189.73,25.35,46.05,61.87,101.7,17.0,23.0,24.0,660,4738
2018-11-29 20:59:07+01:00,100,189.22,25.35,46.17,47.85,101.69,17.0,25.0,25.0,697,4977
2018-11-29 21:01:07+01:00,100,191.27,25.15,46.48,54.24,101.69,19.0,25.0,27.0,641,4609
2018-11-29 21:02:07+01:00,100,188.83,25.04,46.85,54.89,101.69,17.0,25.0,26.0,684,4893
2018-11-29 21:03:07+01:00,100,188.83,24.9,47.0,53.12,101.69,17.0,22.0,24.0,687,4916
2018-11-29 21:04:07+01:00,100,189.28,25.08,46.7,58.48,101.69,16.0,24.0,29.0,648,4657
2018-11-29 21:05:07+01:00,100,188.77,24.93,46.5,53.61,101.68,20.0,27.0,28.0,532,3898
2018-11-29 21:06:07+01:00,100,187.81,24.7,47.21,58.82,101.68,20.0,31.0,34.0,576,4182
2018-11-29 21:07:07+01:00,100,187.81,24.53,47.6,49.11,101.67,19.0,26.0,30.0,676,4841
2018-11-29 21:08:07+01:00,100,188.77,24.43,47.85,56.08,101.67,21.0,33.0,35.0,1061,7369
2018-11-29 21:09:07+01:00,100,188.83,24.42,47.62,54.51,101.67,19.0,24.0,27.0,282,2257
2018-11-29 21:11:07+01:00,100,188.32,24.44,47.55,60.19,101.67,19.0,26.0,29.0,450,3359
2018-11-29 21:12:07+01:00,100,187.3,24.47,47.6,52.9,101.67,19.0,25.0,27.0,489,3614
2018-11-29 21:13:07+01:00,100,188.77,24.67,47.21,50.59,101.68,19.0,29.0,29.0,480,3556
2018-11-29 21:14:07+01:00,100,188.83,24.56,47.2,58.44,101.67,20.0,27.0,29.0,447,3337
2018-11-29 21:15:07+01:00,100,188.32,24.6,46.89,52.95,101.68,22.0,32.0,33.0,484,3579
2018-11-29 21:16:07+01:00,100,188.26,24.73,46.31,53.62,101.68,23.0,33.0,39.0,408,3083
2018-11-29 21:17:07+01:00,100,188.77,24.75,46.63,52.06,101.68,19.0,26.0,26.0,556,4052
2018-11-29 21:18:07+01:00,100,189.28,24.68,46.56,51.17,101.68,21.0,34.0,37.0,386,2939
2018-11-29 21:19:07+01:00,100,187.3,24.57,47.17,62.43,101.68,21.0,32.0,39.0,451,3365
2018-11-29 21:21:07+01:00,100,188.83,24.54,46.99,60.86,101.67,20.0,30.0,32.0,382,2911
2018-11-29 21:22:07+01:00,100,189.28,24.42,47.05,51.63,101.66,23.0,33.0,35.0,364,2794
2018-11-29 21:23:07+01:00,100,188.71,24.44,47.15,53.64,101.67,20.0,34.0,34.0,401,3035
2018-11-29 21:24:07+01:00,100,188.71,24.63,46.61,51.57,101.66,21.0,31.0,35.0,401,3035
2018-11-29 21:25:07+01:00,100,188.32,24.6,46.73,53.55,101.66,20.0,29.0,29.0,405,3059
2018-11-29 21:26:07+01:00,100,189.73,24.64,46.73,47.28,101.67,20.0,32.0,37.0,351,2709
2018-11-29 21:27:07+01:00,100,189.73,24.73,46.23,54.31,101.66,21.0,31.0,32.0,356,2741
2018-11-29 21:28:07+01:00,99,188.32,24.57,46.62,53.88,101.66,23.0,32.0,33.0,339,2630
2018-11-29 21:29:07+01:00,99,188.71,24.59,46.67,49.17,101.66,23.0,29.0,35.0,327,2549
2018-11-29 21:31:07+01:00,99,189.28,24.52,46.61,59.15,101.66,24.0,35.0,36.0,307,2421
2018-11-29 21:32:07+01:00,99,189.22,24.56,46.46,56.55,101.66,23.0,35.0,40.0,295,2338
2018-11-29 21:33:07+01:00,99,189.28,24.66,46.44,58.65,101.67,23.0,28.0,33.0,307,2421
2018-11-29 21:34:07+01:00,99,186.28,24.62,46.24,62.15,101.67,25.0,35.0,35.0,286,2283
2018-11-29 21:35:07+01:00,99,188.71,24.57,46.5,54.68,101.66,23.0,32.0,32.0,298,2357
2018-11-29 21:36:07+01:00,98,189.28,24.67,46.09,57.81,101.66,25.0,36.0,41.0,286,2283
2018-11-29 21:37:07+01:00,98,189.28,24.67,46.36,57.84,101.67,21.0,36.0,38.0,276,2214
2018-11-29 21:38:07+01:00,98,188.71,24.63,46.08,53.52,101.67,24.0,34.0,35.0,218,1834
2018-11-29 21:39:07+01:00,98,189.28,24.57,46.22,67.83,101.67,25.0,35.0,37.0,220,1848
2018-11-29 21:41:07+01:00,98,189.22,24.53,46.38,49.77,101.66,24.0,40.0,45.0,249,2037
2018-11-29 21:42:07+01:00,98,190.24,24.5,46.46,51.55,101.66,24.0,35.0,39.0,241,1982
2018-11-29 21:43:07+01:00,98,188.26,24.53,46.36,51.36,101.67,26.0,35.0,37.0,233,1935
2018-11-29 21:44:07+01:00,98,189.22,24.57,46.27,64.43,101.66,27.0,35.0,37.0,246,2021
2018-11-29 21:45:07+01:00,99,188.71,24.73,45.98,62.83,101.66,23.0,33.0,35.0,223,1868
2018-11-29 21:46:07+01:00,99,190.75,24.73,45.88,59.74,101.67,25.0,39.0,45.0,214,1810
2018-11-29 21:47:07+01:00,99,189.73,25.17,44.93,58.07,101.67,26.0,41.0,43.0,232,1925
2018-11-29 21:48:07+01:00,100,189.22,25.26,44.77,57.76,101.67,24.0,36.0,38.0,207,1763
2018-11-29 21:49:07+01:00,100,188.32,25.83,43.55,61.6,101.67,22.0,34.0,36.0,197,1697
2018-11-29 21:51:07+01:00,100,189.28,26.06,42.77,47.69,101.67,25.0,39.0,41.0,159,1450
2018-11-29 21:52:07+01:00,100,188.32,26.09,42.58,65.29,101.68,24.0,35.0,38.0,159,1450
2018-11-29 21:53:07+01:00,100,188.77,26.19,42.64,52.94,101.68,27.0,41.0,41.0,179,1581
2018-11-29 21:54:07+01:00,100,188.71,26.27,42.0,49.67,101.67,27.0,36.0,41.0,161,1462
2018-11-29 21:55:07+01:00,100,0.51,26.34,42.41,46.92,101.68,23.0,33.0,37.0,155,1423
2018-11-29 21:56:07+01:00,100,0.51,26.47,42.07,49.14,101.68,27.0,35.0,37.0,151,1397
2018-11-29 21:57:07+01:00,100,0.51,26.54,41.89,46.96,101.68,25.0,37.0,40.0,151,1392
2018-11-29 21:59:07+01:00,100,0.51,26.65,41.63,46.63,101.67,27.0,40.0,43.0,149,1380
2018-11-29 22:00:07+01:00,100,0.51,26.72,41.47,48.54,101.68,25.0,38.0,42.0,155,1420
2018-11-29 22:01:07+01:00,100,0.51,26.75,41.38,50.25,101.67,26.0,38.0,42.0,159,1450
2018-11-29 22:02:07+01:00,100,0.51,26.78,41.34,47.63,101.67,24.0,40.0,42.0,154,1414
2018-11-29 22:03:07+01:00,100,0.51,26.8,41.29,46.16,101.68,26.0,42.0,43.0,150,1385
2018-11-29 22:04:07+01:00,100,0.51,26.78,41.27,48.72,101.67,25.0,36.0,36.0,150,1385
2018-11-29 22:05:07+01:00,100,0.51,26.8,41.23,45.35,101.67,25.0,34.0,41.0,154,1414
2018-11-29 22:06:07+01:00,100,0.51,26.78,41.3,47.01,101.67,25.0,33.0,36.0,161,1462
2018-11-29 22:07:07+01:00,100,0.51,26.75,41.32,51.03,101.67,25.0,38.0,42.0,166,1490
2018-11-29 22:09:07+01:00,100,0.51,26.81,41.2,47.21,101.67,26.0,38.0,41.0,173,1537
2018-11-29 22:10:07+01:00,100,0.51,26.75,41.35,48.85,101.67,26.0,40.0,42.0,175,1549
2018-11-29 22:11:07+01:00,100,0.51,26.75,41.37,47.06,101.67,24.0,40.0,43.0,163,1473
2018-11-29 22:12:07+01:00,100,0.51,26.68,41.37,46.53,101.67,23.0,35.0,38.0,170,1522
2018-11-29 22:13:07+01:00,100,0.51,26.62,41.54,47.67,101.67,27.0,36.0,36.0,178,1569
2018-11-29 22:15:07+01:00,100,0.51,26.58,41.61,46.51,101.67,25.0,37.0,40.0,183,1606
2018-11-29 22:16:07+01:00,100,0.51,26.64,41.47,50.15,101.67,24.0,37.0,37.0,181,1593
2018-11-29 22:17:07+01:00,100,0.51,26.67,41.39,47.4,101.67,25.0,34.0,37.0,169,1515
2018-11-29 22:18:07+01:00,100,0.51,26.64,41.47,40.28,101.67,26.0,38.0,43.0,186,1627
2018-11-29 22:20:07+01:00,100,0.51,26.52,41.64,48.89,101.68,25.0,35.0,38.0,167,1499
2018-11-29 22:21:07+01:00,100,0.51,26.48,41.81,47.28,101.68,26.0,36.0,37.0,183,1606
2018-11-29 22:22:07+01:00,100,0.51,26.46,41.76,47.38,101.68,26.0,36.0,38.0,181,1594
2018-11-29 22:23:07+01:00,100,0.51,26.47,41.85,49.99,101.67,26.0,37.0,41.0,184,1613
2018-11-29 22:24:07+01:00,100,0.51,26.46,41.78,47.0,101.68,23.0,33.0,34.0,186,1649
2018-11-29 22:25:07+01:00,100,0.51,26.46,41.85,47.86,101.68,25.0,38.0,39.0,174,1545
2018-11-29 22:26:07+01:00,100,0.51,26.43,41.78,46.23,101.67,23.0,33.0,33.0,181,1594
2018-11-29 22:27:07+01:00,100,0.51,26.41,41.9,45.86,101.68,25.0,33.0,34.0,190,1649
2018-11-29 22:29:07+01:00,100,0.51,26.36,41.97,49.94,101.67,21.0,28.0,28.0,186,1627
2018-11-29 22:30:07+01:00,100,0.51,26.39,41.88,49.18,101.67,25.0,36.0,40.0,179,1577
2018-11-29 22:31:07+01:00,100,0.51,26.41,41.86,50.55,101.68,25.0,32.0,33.0,179,1577
2018-11-29 22:32:07+01:00,100,0.51,26.4,41.93,48.85,101.68,27.0,38.0,40.0,186,1613
2018-11-29 22:33:07+01:00,100,0.51,26.34,41.96,43.81,101.68,23.0,36.0,39.0,181,1594
2018-11-29 22:34:07+01:00,100,0.51,26.37,41.97,47.43,101.68,25.0,36.0,38.0,184,1613
2018-11-29 22:35:07+01:00,100,0.51,26.37,41.92,47.38,101.67,24.0,34.0,36.0,184,1613
2018-11-29 22:36:07+01:00,100,0.51,26.33,41.93,48.89,101.67,23.0,38.0,42.0,179,1577
2018-11-29 22:37:07+01:00,100,0.51,26.34,41.9,47.44,101.67,25.0,33.0,38.0,179,1577
2018-11-29 22:39:07+01:00,100,0.51,26.31,41.94,48.2,101.67,24.0,33.0,35.0,179,1558
2018-11-29 22:40:07+01:00,100,0.51,26.3,41.99,48.77,101.67,23.0,40.0,41.0,176,1558
2018-11-29 22:41:07+01:00,100,0.51,26.31,42.11,46.24,101.67,24.0,29.0,29.0,184,1613
2018-11-29 22:42:07+01:00,100,0.51,26.3,42.06,50.35,101.66,23.0,33.0,36.0,184,1613
2018-11-29 22:43:07+01:00,100,0.51,26.3,41.98,48.7,101.66,26.0,35.0,38.0,171,1527
2018-11-29 22:44:07+01:00,100,0.51,26.31,41.95,48.56,101.66,26.0,40.0,42.0,181,1594
2018-11-29 22:45:07+01:00,100,0.51,26.3,41.98,47.7,101.66,25.0,35.0,35.0,184,1613
2018-11-29 22:46:07+01:00,100,0.51,26.33,41.89,48.67,101.67,24.0,32.0,34.0,174,1545
2018-11-29 22:47:07+01:00,99,0.51,26.36,41.9,46.33,101.66,25.0,36.0,39.0,176,1558
2018-11-29 22:49:07+01:00,99,0.51,26.34,41.81,46.78,101.66,23.0,34.0,38.0,174,1545
2018-11-29 22:50:07+01:00,99,0.51,26.31,41.84,46.83,101.67,24.0,34.0,36.0,170,1517
2018-11-29 22:51:07+01:00,99,0.51,26.27,41.95,47.61,101.67,25.0,37.0,40.0,179,1577
2018-11-29 22:52:07+01:00,99,0.51,26.33,41.82,47.79,101.67,24.0,33.0,34.0,170,1517
2018-11-29 22:53:07+01:00,99,0.51,26.3,41.87,46.21,101.68,24.0,40.0,48.0,174,1545
2018-11-29 22:54:07+01:00,99,0.51,26.3,41.9,48.14,101.68,23.0,31.0,34.0,181,1594
2018-11-29 22:55:07+01:00,98,0.51,26.3,41.82,48.73,101.68,25.0,37.0,39.0,170,1517
2018-11-29 22:56:07+01:00,98,0.51,26.3,41.84,45.24,101.68,25.0,37.0,38.0,170,1517
2018-11-29 22:57:07+01:00,98,0.51,26.3,41.91,48.13,101.68,25.0,34.0,37.0,179,1577
2018-11-29 22:59:07+01:00,98,0.51,26.26,41.88,47.87,101.68,24.0,33.0,34.0,162,1469
2018-11-29 23:00:07+01:00,98,0.51,26.26,41.96,46.77,101.68,24.0,37.0,40.0,174,1545
2018-11-29 23:01:07+01:00,98,0.51,26.26,41.92,49.63,101.68,25.0,37.0,42.0,162,1469
2018-11-29 23:02:07+01:00,98,0.51,26.27,41.96,47.59,101.68,23.0,34.0,35.0,174,1545
2018-11-29 23:03:07+01:00,98,0.51,26.33,41.66,49.09,101.68,23.0,34.0,34.0,176,1558
2018-11-29 23:04:07+01:00,99,0.51,26.36,41.59,48.2,101.68,24.0,35.0,37.0,167,1499
2018-11-29 23:05:07+01:00,99,0.51,26.43,41.46,47.87,101.68,26.0,33.0,35.0,173,1539
2018-11-29 23:06:07+01:00,99,0.51,26.48,41.44,46.32,101.68,24.0,38.0,39.0,171,1529
2018-11-29 23:07:07+01:00,100,0.51,26.55,41.29,48.48,101.68,24.0,33.0,39.0,171,1529
2018-11-29 23:08:07+01:00,100,0.51,26.62,41.1,45.29,101.69,24.0,35.0,37.0,171,1529
2018-11-29 23:10:07+01:00,100,0.51,26.65,41.03,46.92,101.69,23.0,32.0,34.0,161,1462
2018-11-29 23:11:07+01:00,100,0.51,26.68,40.94,45.16,101.69,26.0,37.0,38.0,166,1493
2018-11-29 23:12:07+01:00,100,0.51,26.68,40.88,49.06,101.69,24.0,34.0,36.0,157,1432
2018-11-29 23:13:07+01:00,100,0.51,26.71,40.88,44.95,101.69,24.0,34.0,35.0,171,1527
2018-11-29 23:14:07+01:00,100,0.51,26.74,40.8,47.81,101.69,24.0,34.0,37.0,159,1450
2018-11-29 23:15:07+01:00,100,0.51,26.74,40.75,47.48,101.69,23.0,30.0,36.0,159,1450
2018-11-29 23:16:07+01:00,100,0.51,26.75,40.67,48.19,101.69,23.0,34.0,39.0,164,1481
2018-11-29 23:18:07+01:00,100,0.51,26.78,40.71,45.67,101.68,24.0,38.0,38.0,150,1385
2018-11-29 23:19:07+01:00,100,0.51,26.78,40.6,48.79,101.69,26.0,36.0,38.0,145,1355
2018-11-29 23:20:07+01:00,100,0.51,26.78,40.61,48.97,101.68,25.0,30.0,34.0,153,1409
2018-11-29 23:21:07+01:00,100,0.51,26.78,40.62,46.66,101.68,25.0,34.0,39.0,152,1399
2018-11-29 23:22:07+01:00,100,0.51,26.74,40.64,46.27,101.68,22.0,29.0,36.0,143,1340
2018-11-29 23:23:07+01:00,100,0.51,26.72,40.76,47.31,101.68,25.0,35.0,35.0,163,1476
2018-11-29 23:24:07+01:00,100,0.51,26.74,40.74,47.68,101.67,24.0,32.0,35.0,157,1432
2018-11-29 23:25:07+01:00,100,0.51,26.72,40.68,45.55,101.67,24.0,31.0,35.0,148,1377
2018-11-29 23:27:07+01:00,100,0.51,26.74,40.75,51.33,101.67,25.0,35.0,36.0,150,1387
2018-11-29 23:28:07+01:00,100,0.51,26.78,40.54,46.45,101.67,24.0,37.0,37.0,152,1402
2018-11-29 23:29:07+01:00,100,0.51,26.72,40.59,48.08,101.67,25.0,37.0,37.0,137,1301
2018-11-29 23:30:07+01:00,100,0.51,26.7,40.73,46.43,101.66,24.0,38.0,38.0,146,1359
2018-11-29 23:31:07+01:00,100,0.51,26.64,40.88,48.76,101.66,24.0,38.0,40.0,156,1428
2018-11-29 23:32:07+01:00,100,0.51,26.61,40.95,47.56,101.66,25.0,39.0,39.0,142,1334
2018-11-29 23:33:07+01:00,100,0.51,26.6,40.93,44.68,101.66,22.0,32.0,35.0,150,1387
2018-11-29 23:34:07+01:00,100,0.51,26.52,41.01,47.54,101.66,23.0,29.0,37.0,144,1346
2018-11-29 23:35:07+01:00,100,0.51,26.47,41.2,46.71,101.66,24.0,41.0,46.0,150,1387
2018-11-29 23:37:07+01:00,100,0.51,26.47,41.11,41.22,101.66,27.0,37.0,42.0,142,1334
2018-11-29 23:38:07+01:00,100,0.51,26.41,41.29,48.88,101.66,26.0,33.0,38.0,138,1308
2018-11-29 23:39:07+01:00,100,0.51,26.44,41.21,49.41,101.66,25.0,34.0,37.0,138,1311
2018-11-29 23:40:07+01:00,100,0.51,26.47,41.14,49.85,101.65,24.0,37.0,42.0,136,1295
2018-11-29 23:41:07+01:00,100,0.51,26.44,41.21,47.74,101.65,27.0,37.0,42.0,142,1334
2018-11-29 23:42:07+01:00,100,0.51,26.46,41.17,48.4,101.65,25.0,36.0,39.0,134,1281
2018-11-29 23:43:07+01:00,100,0.51,26.44,41.15,47.92,101.65,24.0,38.0,42.0,134,1281
2018-11-29 23:44:07+01:00,100,0.51,26.44,41.17,47.58,101.65,24.0,35.0,37.0,136,1295
2018-11-29 23:45:07+01:00,100,0.51,26.4,41.32,48.18,101.65,26.0,35.0,36.0,142,1334
2018-11-29 23:46:07+01:00,100,0.51,26.39,41.32,49.19,101.65,25.0,37.0,40.0,136,1296
2018-11-29 23:48:07+01:00,100,0.51,26.37,41.32,49.14,101.65,23.0,34.0,37.0,138,1308
2018-11-29 23:49:07+01:00,100,0.51,26.4,41.27,46.66,101.64,29.0,37.0,40.0,129,1248
2018-11-29 23:50:07+01:00,100,0.51,26.36,41.23,45.74,101.64,24.0,34.0,41.0,131,1260
2018-11-29 23:51:07+01:00,100,0.51,26.33,41.33,47.55,101.64,26.0,33.0,36.0,134,1281
2018-11-29 23:52:07+01:00,100,0.51,26.36,41.31,45.3,101.65,25.0,36.0,38.0,138,1311
2018-11-29 23:53:07+01:00,100,0.51,26.36,41.24,51.6,101.64,24.0,37.0,38.0,127,1236
2018-11-29 23:54:07+01:00,100,0.51,26.4,41.12,47.97,101.64,25.0,34.0,36.0,123,1208
2018-11-29 23:56:07+01:00,100,0.51,26.37,41.2,46.68,101.64,27.0,34.0,36.0,123,1208
2018-11-29 23:57:07+01:00,100,0.51,26.36,41.12,45.62,101.64,25.0,36.0,40.0,125,1224
2018-11-29 23:58:07+01:00,100,0.51,26.37,41.21,46.77,101.64,23.0,34.0,36.0,130,1258
2018-11-29 23:59:07+01:00,100,0.51,26.34,41.31,46.04,101.64,23.0,36.0,38.0,128,1246
2018-11-30 00:00:07+01:00,100,0.51,26.37,41.24,46.99,101.64,22.0,29.0,31.0,120,1189
2018-11-30 00:01:07+01:00,100,0.51,26.37,41.16,47.75,101.64,23.0,32.0,34.0,121,1199
2018-11-30 00:02:07+01:00,100,0.51,26.37,41.19,48.86,101.64,26.0,38.0,40.0,123,1208
2018-11-30 00:03:07+01:00,100,0.51,26.39,41.22,47.4,101.64,22.0,36.0,36.0,125,1224
2018-11-30 00:05:07+01:00,99,0.51,26.36,41.1,49.63,101.64,23.0,29.0,32.0,114,1153
2018-11-30 00:06:07+01:00,99,0.51,26.34,41.2,49.8,101.64,22.0,31.0,32.0,121,1199
2018-11-30 00:07:07+01:00,99,0.51,26.36,41.27,47.36,101.64,23.0,36.0,38.0,119,1185
2018-11-30 00:08:07+01:00,99,0.51,26.39,41.12,48.82,101.65,25.0,36.0,36.0,113,1143
2018-11-30 00:09:07+01:00,99,0.51,26.41,41.05,48.19,101.64,26.0,40.0,44.0,118,1176
2018-11-30 00:10:07+01:00,99,0.51,26.4,41.16,48.86,101.64,24.0,34.0,35.0,119,1185
2018-11-30 00:11:07+01:00,99,0.51,26.33,41.08,48.1,101.64,25.0,34.0,36.0,114,1153
2018-11-30 00:12:07+01:00,98,0.51,26.34,41.23,45.03,101.64,25.0,30.0,33.0,118,1176
2018-11-30 00:13:07+01:00,98,0.51,26.34,41.22,47.4,101.64,22.0,36.0,39.0,116,1167
2018-11-30 00:15:07+01:00,98,0.51,26.3,41.26,48.64,101.63,26.0,34.0,38.0,114,1153
2018-11-30 00:16:07+01:00,98,0.51,26.33,41.25,48.4,101.63,23.0,37.0,37.0,113,1143
2018-11-30 00:17:07+01:00,98,0.51,26.29,41.22,42.83,101.64,26.0,38.0,39.0,110,1124
2018-11-30 00:18:07+01:00,98,0.51,26.31,41.17,47.69,101.64,24.0,32.0,33.0,107,1103
2018-11-30 00:19:07+01:00,98,0.51,26.33,41.13,48.4,101.64,23.0,31.0,34.0,107,1103
2018-11-30 00:20:07+01:00,98,0.51,26.39,41.08,46.58,101.64,25.0,40.0,40.0,113,1143
2018-11-30 00:21:07+01:00,98,0.51,26.41,41.01,49.89,101.64,24.0,32.0,33.0,111,1132
2018-11-30 00:22:07+01:00,99,0.51,26.46,40.96,46.3,101.64,24.0,30.0,35.0,113,1143
2018-11-30 00:23:07+01:00,99,0.51,26.54,40.77,47.18,101.64,22.0,28.0,34.0,108,1113
2018-11-30 00:25:07+01:00,100,0.51,26.67,40.46,46.88,101.64,25.0,39.0,42.0,108,1113
2018-11-30 00:26:07+01:00,100,0.51,26.72,40.27,46.79,101.64,26.0,33.0,34.0,105,1093
2018-11-30 00:27:07+01:00,100,0.51,26.74,40.3,48.04,101.64,24.0,33.0,33.0,107,1103
2018-11-30 00:28:07+01:00,100,0.51,26.74,40.3,47.86,101.64,23.0,37.0,37.0,102,1072
2018-11-30 00:29:07+01:00,100,0.51,26.71,40.29,48.17,101.64,25.0,38.0,41.0,99,1051
2018-11-30 00:30:07+01:00,100,0.51,26.78,40.22,47.47,101.63,23.0,30.0,32.0,105,1093
2018-11-30 00:31:07+01:00,100,0.51,26.78,40.16,46.1,101.63,26.0,36.0,38.0,99,1055
2018-11-30 00:32:07+01:00,100,0.51,26.78,40.23,48.19,101.62,22.0,28.0,32.0,99,1055
2018-11-30 00:33:07+01:00,100,0.51,26.8,40.15,47.42,101.63,22.0,36.0,36.0,92,1009
2018-11-30 00:35:07+01:00,100,0.51,26.77,40.1,46.52,101.61,24.0,36.0,38.0,99,1054
2018-11-30 00:36:07+01:00,100,0.51,26.8,40.1,48.43,101.61,26.0,36.0,38.0,96,1035
2018-11-30 00:37:07+01:00,100,0.51,26.72,40.14,46.37,101.61,24.0,32.0,34.0,87,977
2018-11-30 00:38:07+01:00,100,0.51,26.78,40.06,47.17,101.6,23.0,30.0,30.0,99,1054
2018-11-30 00:39:07+01:00,100,0.51,26.8,40.06,46.0,101.6,21.0,30.0,34.0,87,977
2018-11-30 00:40:07+01:00,100,0.51,26.74,40.09,46.55,101.6,23.0,34.0,37.0,86,971
2018-11-30 00:41:07+01:00,100,0.51,26.75,40.1,47.08,101.6,24.0,29.0,35.0,92,1007
2018-11-30 00:42:07+01:00,100,0.51,26.74,40.2,45.87,101.6,24.0,30.0,33.0,92,1009
2018-11-30 00:43:07+01:00,100,0.51,26.74,40.13,48.92,101.6,23.0,28.0,28.0,99,1054
2018-11-30 00:45:07+01:00,100,0.51,26.75,40.12,49.68,101.59,22.0,29.0,33.0,92,1007
2018-11-30 00:46:07+01:00,100,0.51,26.75,40.09,46.97,101.59,24.0,31.0,34.0,87,977
2018-11-30 00:47:07+01:00,100,0.51,26.71,40.16,47.03,101.59,23.0,37.0,38.0,87,977
2018-11-30 00:48:07+01:00,100,0.51,26.62,40.31,46.63,101.58,22.0,29.0,31.0,95,1026
2018-11-30 00:49:07+01:00,100,0.51,26.61,40.27,47.42,101.59,24.0,28.0,33.0,88,980
2018-11-30 00:50:07+01:00,100,0.51,26.58,40.32,46.04,101.59,23.0,29.0,34.0,89,987
2018-11-30 00:51:07+01:00,100,0.51,26.51,40.62,48.78,101.59,21.0,33.0,35.0,92,1007
2018-11-30 00:52:07+01:00,100,0.51,26.48,40.67,46.79,101.59,24.0,32.0,34.0,91,998
2018-11-30 00:53:07+01:00,100,0.51,26.51,40.61,46.23,101.59,24.0,39.0,42.0,85,962
2018-11-30 00:55:07+01:00,100,0.51,26.46,40.69,47.46,101.58,24.0,32.0,34.0,82,944
2018-11-30 00:56:07+01:00,100,0.51,26.44,40.68,43.2,101.58,24.0,34.0,35.0,86,969
2018-11-30 00:57:07+01:00,100,0.51,26.44,40.67,46.58,101.59,23.0,29.0,34.0,86,969
2018-11-30 00:58:07+01:00,100,0.51,26.4,40.75,45.53,101.59,24.0,34.0,35.0,84,955
2018-11-30 00:59:07+01:00,100,0.51,26.43,40.73,46.73,101.58,21.0,29.0,32.0,79,920
2018-11-30 01:00:07+01:00,100,0.51,26.41,40.66,45.2,101.59,24.0,32.0,36.0,82,944
2018-11-30 01:01:07+01:00,100,0.51,26.41,40.77,47.35,101.58,22.0,31.0,34.0,84,955
2018-11-30 01:02:07+01:00,100,0.51,26.47,40.64,46.88,101.57,22.0,29.0,31.0,80,927
2018-11-30 01:03:07+01:00,100,0.51,26.43,40.65,47.28,101.57,21.0,28.0,32.0,82,944
2018-11-30 01:05:07+01:00,100,0.51,26.41,40.7,49.54,101.57,23.0,35.0,36.0,76,900
2018-11-30 01:06:07+01:00,100,0.51,26.4,40.77,48.52,101.57,21.0,31.0,33.0,80,928
2018-11-30 01:07:07+01:00,100,0.51,26.39,40.69,49.55,101.56,23.0,31.0,33.0,76,905
2018-11-30 01:08:07+01:00,100,0.51,26.39,40.72,46.0,101.56,21.0,32.0,35.0,76,900
2018-11-30 01:09:07+01:00,100,0.51,26.37,40.78,48.24,101.56,23.0,35.0,35.0,78,913
2018-11-30 01:10:07+01:00,100,0.51,26.4,40.7,47.27,101.56,24.0,33.0,37.0,72,876
2018-11-30 01:11:07+01:00,100,0.51,26.39,40.65,48.68,101.56,22.0,33.0,35.0,76,900
2018-11-30 01:12:07+01:00,100,0.51,26.36,40.72,44.96,101.57,23.0,29.0,37.0,73,885
2018-11-30 01:13:07+01:00,100,0.51,26.36,40.8,46.26,101.56,21.0,31.0,34.0,78,913
2018-11-30 01:15:07+01:00,100,0.51,26.41,40.75,47.76,101.56,24.0,33.0,33.0,73,885
2018-11-30 01:16:07+01:00,100,0.51,26.39,40.7,48.06,101.56,23.0,34.0,39.0,74,891
2018-11-30 01:17:07+01:00,100,0.51,26.37,40.8,46.39,101.55,23.0,30.0,33.0,73,885
2018-11-30 01:18:07+01:00,100,0.51,26.36,40.71,48.09,101.55,22.0,33.0,33.0,68,852
2018-11-30 01:19:07+01:00,100,0.51,26.36,40.69,44.73,101.55,23.0,32.0,35.0,73,885
2018-11-30 01:20:07+01:00,100,0.51,26.39,40.75,44.27,101.54,21.0,33.0,35.0,72,879
2018-11-30 01:21:07+01:00,100,0.51,26.33,40.68,47.72,101.54,22.0,33.0,34.0,68,852
2018-11-30 01:22:07+01:00,100,0.51,26.4,40.63,47.46,101.54,22.0,27.0,28.0,67,840
2018-11-30 01:23:07+01:00,99,0.51,26.34,40.59,47.78,101.54,20.0,26.0,33.0,65,833
2018-11-30 01:25:07+01:00,99,0.51,26.34,40.69,49.53,101.54,23.0,32.0,34.0,64,826
2018-11-30 01:26:07+01:00,99,0.51,26.34,40.72,47.51,101.53,22.0,29.0,32.0,65,827
2018-11-30 01:27:07+01:00,99,0.51,26.34,40.71,46.94,101.54,22.0,33.0,35.0,70,862
2018-11-30 01:28:07+01:00,99,0.51,26.36,40.67,47.14,101.54,20.0,34.0,35.0,67,846
2018-11-30 01:29:07+01:00,99,0.51,26.34,40.75,42.71,101.54,22.0,35.0,36.0,67,846
2018-11-30 01:30:07+01:00,99,0.51,26.39,40.51,48.08,101.55,21.0,28.0,30.0,62,813
2018-11-30 01:31:07+01:00,98,0.51,26.41,40.55,46.39,101.55,20.0,30.0,32.0,63,820
2018-11-30 01:32:07+01:00,98,0.51,26.4,40.57,48.43,101.55,23.0,31.0,31.0,67,840
2018-11-30 01:33:07+01:00,98,0.51,26.41,40.6,47.67,101.55,22.0,31.0,34.0,67,840
2018-11-30 01:35:07+01:00,98,0.51,26.41,40.55,49.43,101.54,24.0,34.0,36.0,63,820
2018-11-30 01:36:07+01:00,98,0.51,26.43,40.47,45.71,101.54,23.0,29.0,29.0,60,796
2018-11-30 01:38:07+01:00,98,0.51,26.41,40.62,45.92,101.54,20.0,30.0,32.0,63,815
2018-11-30 01:39:07+01:00,98,0.51,26.47,40.39,46.0,101.54,22.0,29.0,29.0,63,815
2018-11-30 01:40:07+01:00,99,0.51,26.57,40.22,48.01,101.53,20.0,28.0,28.0,63,815
2018-11-30 01:41:07+01:00,99,0.51,26.65,39.98,49.21,101.53,20.0,31.0,31.0,58,786
2018-11-30 01:42:07+01:00,99,0.51,26.72,39.86,47.38,101.53,22.0,36.0,36.0,60,797
2018-11-30 01:43:07+01:00,100,0.51,26.75,39.78,46.19,101.53,21.0,36.0,37.0,62,808
2018-11-30 01:44:07+01:00,100,0.51,26.75,39.75,45.17,101.53,26.0,34.0,35.0,52,744
2018-11-30 01:46:07+01:00,100,0.51,26.81,39.64,45.37,101.52,21.0,27.0,28.0,53,754
2018-11-30 01:47:07+01:00,100,0.51,26.84,39.57,44.49,101.52,22.0,34.0,36.0,53,754
2018-11-30 01:48:07+01:00,100,0.51,26.82,39.56,46.66,101.51,21.0,30.0,34.0,54,760
2018-11-30 01:49:07+01:00,100,0.51,26.81,39.64,48.75,101.51,22.0,28.0,29.0,54,760
2018-11-30 01:50:07+01:00,100,0.51,26.75,39.66,47.83,101.51,21.0,29.0,29.0,53,754
2018-11-30 01:51:07+01:00,100,0.51,26.81,39.73,48.07,101.51,22.0,30.0,30.0,54,760
2018-11-30 01:52:07+01:00,100,0.51,26.81,39.57,47.73,101.51,21.0,27.0,29.0,54,760
2018-11-30 01:53:07+01:00,100,0.51,26.82,39.57,49.92,101.51,21.0,30.0,33.0,48,717
2018-11-30 01:54:07+01:00,100,0.51,26.8,39.56,47.3,101.51,21.0,35.0,37.0,53,749
2018-11-30 01:56:07+01:00,100,0.51,26.87,39.54,43.86,101.51,20.0,26.0,28.0,49,727
2018-11-30 01:57:07+01:00,100,0.51,26.84,39.51,46.76,101.51,19.0,27.0,28.0,50,733
2018-11-30 01:58:07+01:00,100,0.51,26.85,39.51,49.43,101.51,23.0,33.0,36.0,52,743
2018-11-30 01:59:07+01:00,100,0.51,26.88,39.43,48.52,101.51,21.0,28.0,28.0,51,738
2018-11-30 02:00:07+01:00,100,0.51,26.88,39.43,49.69,101.51,22.0,32.0,34.0,46,708
2018-11-30 02:01:07+01:00,100,0.51,26.85,39.38,49.61,101.52,20.0,30.0,30.0,50,733
2018-11-30 02:02:07+01:00,100,0.51,26.85,39.35,48.98,101.51,22.0,29.0,33.0,46,708
2018-11-30 02:03:07+01:00,100,0.51,26.84,39.48,47.58,101.51,20.0,26.0,26.0,45,696
2018-11-30 02:04:07+01:00,100,0.51,26.81,39.46,46.88,101.51,22.0,28.0,33.0,49,727
2018-11-30 02:06:07+01:00,100,0.51,26.71,39.75,48.35,101.51,20.0,29.0,29.0,53,751
2018-11-30 02:07:07+01:00,100,0.51,26.67,39.7,48.93,101.5,21.0,32.0,35.0,50,731
2018-11-30 02:08:07+01:00,100,0.51,26.62,39.87,46.65,101.5,20.0,26.0,28.0,53,751
2018-11-30 02:09:07+01:00,100,0.51,26.58,39.78,44.39,101.49,20.0,25.0,26.0,52,746
2018-11-30 02:10:07+01:00,100,0.51,26.57,39.97,47.58,101.49,20.0,27.0,27.0,51,741
2018-11-30 02:11:07+01:00,100,0.51,26.61,39.93,49.5,101.49,23.0,35.0,37.0,50,731
2018-11-30 02:12:07+01:00,100,0.51,26.55,39.91,48.19,101.49,20.0,26.0,26.0,50,731
2018-11-30 02:13:07+01:00,100,0.51,26.57,39.92,46.15,101.49,20.0,32.0,32.0,47,710
2018-11-30 02:14:07+01:00,100,0.51,26.55,40.06,48.78,101.49,23.0,28.0,29.0,51,737
2018-11-30 02:16:07+01:00,100,0.51,26.48,40.04,44.46,101.49,19.0,26.0,32.0,44,694
2018-11-30 02:17:07+01:00,100,0.51,26.47,40.11,47.22,101.49,22.0,28.0,28.0,44,694
2018-11-30 02:18:07+01:00,100,0.51,26.46,40.18,46.8,101.49,19.0,25.0,26.0,47,715
2018-11-30 02:19:07+01:00,100,0.51,26.37,40.26,47.49,101.49,21.0,32.0,34.0,46,705
2018-11-30 02:20:07+01:00,100,0.51,26.46,40.19,46.88,101.49,20.0,26.0,26.0,45,700
2018-11-30 02:21:07+01:00,100,0.51,26.44,40.18,47.76,101.49,20.0,26.0,27.0,45,700
2018-11-30 02:22:07+01:00,100,0.51,26.44,40.08,49.54,101.49,20.0,26.0,27.0,43,683
2018-11-30 02:23:07+01:00,100,0.51,26.39,40.28,46.7,101.49,21.0,28.0,29.0,47,710
2018-11-30 02:24:07+01:00,100,0.51,26.41,40.29,46.78,101.49,22.0,31.0,31.0,46,705
2018-11-30 02:26:07+01:00,100,0.51,26.41,40.22,45.71,101.49,22.0,29.0,31.0,40,666
2018-11-30 02:27:07+01:00,100,0.51,26.46,40.16,48.11,101.49,21.0,28.0,31.0,42,676
2018-11-30 02:28:07+01:00,100,0.51,26.4,40.2,47.74,101.49,19.0,29.0,31.0,42,676
2018-11-30 02:29:07+01:00,100,0.51,26.4,40.15,48.17,101.48,21.0,27.0,32.0,42,676
2018-11-30 02:30:07+01:00,100,0.51,26.41,40.13,46.99,101.48,20.0,29.0,32.0,42,676
2018-11-30 02:31:07+01:00,100,0.51,26.44,40.18,49.62,101.48,20.0,26.0,27.0,44,689
2018-11-30 02:32:07+01:00,100,0.51,26.44,40.13,47.65,101.48,19.0,31.0,32.0,44,689
2018-11-30 02:33:07+01:00,100,0.51,26.43,40.17,47.53,101.48,20.0,27.0,27.0,43,683
2018-11-30 02:34:07+01:00,100,0.51,26.41,40.1,48.55,101.48,22.0,31.0,33.0,39,660
2018-11-30 02:36:07+01:00,100,0.51,26.37,40.3,45.45,101.48,21.0,30.0,33.0,42,679
2018-11-30 02:37:07+01:00,100,0.51,26.39,40.24,48.34,101.49,22.0,28.0,28.0,42,679
2018-11-30 02:38:07+01:00,100,0.51,26.34,40.32,47.31,101.49,20.0,25.0,28.0,43,683
2018-11-30 02:39:07+01:00,100,0.51,26.41,40.22,47.11,101.49,23.0,32.0,32.0,41,672
2018-11-30 02:40:07+01:00,100,0.51,26.43,40.13,49.12,101.49,21.0,33.0,35.0,42,676
2018-11-30 02:41:07+01:00,99,0.51,26.43,40.09,44.19,101.49,21.0,34.0,36.0,39,656
2018-11-30 02:42:07+01:00,99,0.51,26.4,40.12,45.27,101.49,19.0,29.0,32.0,37,643
2018-11-30 02:43:07+01:00,99,0.51,26.41,40.09,47.98,101.49,20.0,27.0,28.0,42,676
2018-11-30 02:44:07+01:00,99,0.51,26.4,40.17,49.9,101.49,18.0,28.0,33.0,36,637
2018-11-30 02:45:07+01:00,99,0.51,26.46,40.05,47.41,101.48,22.0,26.0,29.0,38,652
2018-11-30 02:47:07+01:00,99,0.51,26.39,40.14,44.56,101.48,21.0,33.0,33.0,37,647
2018-11-30 02:48:07+01:00,99,0.51,26.39,40.23,44.23,101.48,20.0,24.0,24.0,40,667
2018-11-30 02:49:07+01:00,98,0.51,26.34,40.22,46.99,101.48,20.0,26.0,28.0,39,660
2018-11-30 02:50:07+01:00,98,0.51,26.36,40.2,47.55,101.48,22.0,36.0,36.0,39,656
2018-11-30 02:51:07+01:00,98,0.51,26.41,40.17,48.94,101.48,17.0,23.0,27.0,39,656
2018-11-30 02:52:07+01:00,98,0.51,26.39,40.18,49.24,101.48,20.0,30.0,32.0,38,652
2018-11-30 02:53:07+01:00,98,0.51,26.39,40.05,46.75,101.48,19.0,26.0,28.0,37,643
2018-11-30 02:54:07+01:00,98,0.51,26.44,40.18,48.65,101.48,19.0,28.0,28.0,37,647
2018-11-30 02:55:07+01:00,98,0.51,26.41,40.08,46.16,101.47,20.0,25.0,25.0,35,633
2018-11-30 02:57:07+01:00,98,0.51,26.4,40.01,45.96,101.48,19.0,26.0,26.0,34,624
2018-11-30 02:58:07+01:00,99,0.51,26.46,39.95,45.58,101.49,21.0,26.0,27.0,37,643
2018-11-30 02:59:07+01:00,99,0.51,26.58,39.77,46.22,101.49,18.0,22.0,24.0,36,637
2018-11-30 03:00:07+01:00,99,0.51,26.58,39.69,47.7,101.49,20.0,31.0,36.0,34,624
2018-11-30 03:01:07+01:00,100,0.51,26.64,39.57,46.2,101.49,19.0,27.0,27.0,33,617
2018-11-30 03:02:07+01:00,100,0.51,26.67,39.57,46.68,101.49,20.0,28.0,33.0,32,613
2018-11-30 03:03:07+01:00,100,0.51,26.75,39.45,50.8,101.49,21.0,28.0,29.0,36,638
2018-11-30 03:04:07+01:00,100,0.51,26.77,39.33,48.31,101.49,22.0,27.0,29.0,32,611
2018-11-30 03:05:07+01:00,100,0.51,26.8,39.33,47.91,101.49,19.0,30.0,30.0,31,606
2018-11-30 03:07:07+01:00,100,0.51,26.84,39.27,48.58,101.5,19.0,26.0,26.0,31,607
2018-11-30 03:08:07+01:00,100,0.51,26.84,39.21,48.71,101.49,21.0,28.0,28.0,28,586
2018-11-30 03:09:07+01:00,100,0.51,26.85,39.14,48.67,101.49,20.0,27.0,28.0,31,607
2018-11-30 03:10:07+01:00,100,0.51,26.87,39.23,46.45,101.49,20.0,27.0,30.0,31,607
2018-11-30 03:11:07+01:00,100,0.51,26.85,39.06,46.89,101.49,19.0,27.0,28.0,28,588
2018-11-30 03:12:07+01:00,100,0.51,26.81,39.14,46.57,101.49,21.0,27.0,31.0,30,600
2018-11-30 03:13:07+01:00,100,0.51,26.82,39.22,46.9,101.5,19.0,27.0,30.0,30,603
2018-11-30 03:14:07+01:00,100,0.51,26.87,39.1,47.33,101.49,19.0,27.0,28.0,30,603
2018-11-30 03:15:07+01:00,100,0.51,26.84,39.06,48.13,101.49,20.0,29.0,33.0,29,591
2018-11-30 03:16:07+01:00,100,0.51,26.9,39.06,44.68,101.49,20.0,30.0,34.0,27,578
2018-11-30 03:18:07+01:00,100,0.51,26.85,39.06,45.63,101.49,20.0,30.0,30.0,25,570
2018-11-30 03:19:07+01:00,100,0.51,26.84,38.99,43.66,101.49,20.0,25.0,29.0,26,574
2018-11-30 03:20:07+01:00,100,0.51,26.84,39.16,50.08,101.49,18.0,25.0,25.0,30,600
2018-11-30 03:21:07+01:00,100,0.51,26.82,39.15,45.68,101.49,19.0,27.0,27.0,28,584
2018-11-30 03:22:07+01:00,100,0.51,26.81,39.11,48.95,101.48,19.0,26.0,29.0,28,588
2018-11-30 03:23:07+01:00,100,0.51,26.74,39.26,49.88,101.49,20.0,27.0,28.0,29,591
2018-11-30 03:24:07+01:00,100,0.51,26.77,39.22,48.71,101.48,20.0,28.0,28.0,27,581
2018-11-30 03:25:07+01:00,100,0.51,26.75,39.25,49.83,101.48,20.0,30.0,33.0,29,591
2018-11-30 03:26:07+01:00,100,0.51,26.7,39.37,48.49,101.47,19.0,24.0,27.0,28,586
2018-11-30 03:28:07+01:00,100,0.51,26.62,39.42,49.71,101.46,20.0,26.0,27.0,27,578
2018-11-30 03:29:07+01:00,100,0.51,26.58,39.44,47.87,101.46,19.0,26.0,27.0,27,578
2018-11-30 03:30:07+01:00,100,0.51,26.58,39.58,51.26,101.46,19.0,28.0,28.0,30,603
2018-11-30 03:31:07+01:00,100,0.51,26.58,39.53,49.41,101.46,20.0,28.0,33.0,27,581
2018-11-30 03:32:07+01:00,100,0.51,26.52,39.56,49.49,101.46,20.0,32.0,34.0,26,574
2018-11-30 03:33:07+01:00,100,0.51,26.55,39.53,47.51,101.47,21.0,35.0,37.0,27,581
2018-11-30 03:34:07+01:00,100,0.51,26.54,39.61,46.29,101.46,18.0,26.0,30.0,27,578
2018-11-30 03:35:07+01:00,100,0.51,26.52,39.58,46.83,101.47,19.0,27.0,27.0,26,572
2018-11-30 03:36:07+01:00,100,0.51,26.51,39.6,48.77,101.46,20.0,26.0,26.0,26,572
2018-11-30 03:38:07+01:00,100,1.02,26.5,39.76,49.11,101.45,18.0,30.0,32.0,25,566
2018-11-30 03:39:07+01:00,100,0.51,26.47,39.68,48.11,101.45,20.0,26.0,26.0,26,573
2018-11-30 03:40:07+01:00,100,0.51,26.48,39.79,46.34,101.45,20.0,30.0,33.0,27,578
2018-11-30 03:41:07+01:00,100,0.51,26.48,39.66,46.1,101.45,20.0,29.0,29.0,26,577
2018-11-30 03:42:07+01:00,100,0.51,26.44,39.77,48.68,101.45,21.0,28.0,28.0,27,581
2018-11-30 03:43:07+01:00,100,0.51,26.46,39.75,48.63,101.45,17.0,23.0,23.0,27,581
2018-11-30 03:44:07+01:00,100,0.51,26.43,39.72,45.73,101.45,18.0,22.0,23.0,25,569
2018-11-30 03:45:07+01:00,100,0.51,26.48,39.75,44.85,101.45,20.0,29.0,33.0,26,572
2018-11-30 03:46:07+01:00,100,0.51,26.47,39.76,47.83,101.44,19.0,26.0,29.0,25,569
2018-11-30 03:48:07+01:00,100,0.51,26.47,39.71,48.57,101.44,18.0,25.0,26.0,24,563
2018-11-30 03:49:07+01:00,100,0.51,26.48,39.7,48.02,101.44,20.0,28.0,28.0,26,574
2018-11-30 03:50:07+01:00,100,0.51,26.46,39.71,47.46,101.44,20.0,29.0,30.0,24,564
2018-11-30 03:51:07+01:00,100,0.51,26.5,39.75,48.48,101.43,19.0,27.0,29.0,25,566
2018-11-30 03:52:07+01:00,100,0.51,26.47,39.66,47.18,101.43,21.0,27.0,27.0,23,551
2018-11-30 03:53:07+01:00,100,0.51,26.47,39.63,46.17,101.43,18.0,28.0,36.0,24,564
2018-11-30 03:54:07+01:00,100,0.51,26.46,39.69,47.32,101.42,18.0,29.0,34.0,20,534
2018-11-30 03:55:07+01:00,100,0.51,26.46,39.74,46.87,101.42,18.0,24.0,24.0,23,554
2018-11-30 03:56:07+01:00,100,0.51,26.46,39.68,48.25,101.42,19.0,26.0,30.0,20,534
2018-11-30 03:58:07+01:00,100,0.51,26.44,39.72,46.91,101.43,20.0,34.0,34.0,20,537
2018-11-30 03:59:07+01:00,100,0.51,26.46,39.64,46.04,101.43,20.0,30.0,32.0,21,541
2018-11-30 04:00:07+01:00,100,0.51,26.37,39.7,46.74,101.43,,,,0,400
2018-11-30 04:01:07+01:00,100,0.51,26.11,40.38,47.71,101.42,19.0,25.0,26.0,0,405
2018-11-30 04:02:07+01:00,100,0.51,26.36,39.92,48.81,101.42,17.0,22.0,25.0,3,424
2018-11-30 04:03:07+01:00,100,0.51,26.51,39.61,46.03,101.42,21.0,33.0,33.0,3,423
2018-11-30 04:04:07+01:00,100,0.51,26.62,39.39,46.72,101.43,19.0,27.0,28.0,3,420
2018-11-30 04:05:07+01:00,100,0.51,26.7,39.28,49.93,101.43,17.0,22.0,23.0,6,442
2018-11-30 04:06:07+01:00,100,0.51,26.72,39.14,46.21,101.43,19.0,25.0,28.0,6,441
2018-11-30 04:07:07+01:00,100,0.51,26.77,39.06,45.83,101.43,15.0,24.0,25.0,7,447
2018-11-30 04:08:07+01:00,100,0.51,26.75,39.02,48.62,101.42,20.0,30.0,31.0,2,418
2018-11-30 04:10:07+01:00,100,0.51,26.81,39.0,48.56,101.42,19.0,26.0,27.0,6,442
2018-11-30 04:11:07+01:00,100,0.51,26.82,38.95,48.86,101.42,19.0,28.0,30.0,2,418
2018-11-30 04:12:07+01:00,100,0.51,26.85,38.87,44.98,101.42,19.0,25.0,25.0,5,433
2018-11-30 04:13:07+01:00,100,0.51,26.88,38.9,49.86,101.42,19.0,26.0,27.0,3,426
2018-11-30 04:14:07+01:00,100,0.51,26.85,38.87,47.46,101.43,18.0,26.0,27.0,5,438
2018-11-30 04:15:07+01:00,100,0.51,26.87,38.91,48.28,101.43,18.0,25.0,25.0,6,442
2018-11-30 04:16:07+01:00,100,0.51,26.84,38.91,47.1,101.43,17.0,26.0,29.0,5,438
2018-11-30 04:17:07+01:00,100,0.51,26.84,38.9,48.4,101.42,17.0,25.0,25.0,5,433
2018-11-30 04:18:07+01:00,100,0.51,26.82,38.85,48.76,101.42,19.0,28.0,29.0,2,415
2018-11-30 04:20:07+01:00,100,0.51,26.84,38.88,45.68,101.42,17.0,24.0,24.0,5,439
2018-11-30 04:21:08+01:00,100,0.51,26.81,38.89,48.38,101.41,19.0,25.0,26.0,5,434
2018-11-30 04:22:08+01:00,100,0.51,26.75,39.04,47.47,101.42,19.0,29.0,32.0,7,448
2018-11-30 04:23:08+01:00,100,0.51,26.77,39.02,48.68,101.42,17.0,21.0,22.0,3,422
2018-11-30 04:24:08+01:00,100,0.51,26.71,39.13,47.66,101.42,18.0,24.0,27.0,5,439
2018-11-30 04:25:08+01:00,100,0.51,26.65,39.24,45.11,101.42,20.0,26.0,28.0,13,488
2018-11-30 04:26:08+01:00,100,0.51,26.67,39.12,45.55,101.41,19.0,24.0,24.0,6,444
2018-11-30 04:27:08+01:00,100,0.51,26.61,39.3,47.55,101.4,19.0,25.0,26.0,10,466
2018-11-30 04:28:08+01:00,100,0.51,26.61,39.36,47.21,101.4,19.0,24.0,28.0,9,460
2018-11-30 04:30:08+01:00,100,0.51,26.6,39.4,44.81,101.4,21.0,27.0,27.0,7,451
2018-11-30 04:31:08+01:00,100,0.51,26.54,39.41,47.34,101.39,19.0,24.0,25.0,7,451
2018-11-30 04:32:08+01:00,100,0.51,26.48,39.5,47.54,101.4,17.0,24.0,28.0,6,442
2018-11-30 04:33:08+01:00,100,0.51,26.54,39.5,45.95,101.39,20.0,25.0,26.0,9,460
2018-11-30 04:34:08+01:00,100,0.51,26.52,39.5,45.66,101.39,19.0,32.0,34.0,7,448
2018-11-30 04:35:08+01:00,100,0.51,26.51,39.49,45.81,101.4,18.0,24.0,25.0,7,448
2018-11-30 04:36:08+01:00,100,0.51,26.52,39.45,47.17,101.4,17.0,22.0,23.0,8,456
2018-11-30 04:37:08+01:00,100,0.51,26.51,39.45,46.53,101.4,20.0,25.0,25.0,5,434
2018-11-30 04:38:08+01:00,100,0.51,26.48,39.56,45.97,101.39,18.0,26.0,28.0,9,460
2018-11-30 04:39:08+01:00,100,0.51,26.55,39.53,48.71,101.39,19.0,29.0,30.0,7,448
2018-11-30 04:41:08+01:00,100,0.51,26.54,39.47,46.67,101.39,19.0,26.0,28.0,5,439
2018-11-30 04:42:08+01:00,100,0.51,26.48,39.42,47.22,101.38,17.0,22.0,22.0,2,417
2018-11-30 04:43:08+01:00,100,0.51,26.51,39.5,46.05,101.38,18.0,27.0,28.0,5,439
2018-11-30 04:44:08+01:00,100,0.51,26.46,39.54,47.49,101.38,17.0,22.0,27.0,6,444
2018-11-30 04:45:08+01:00,100,0.51,26.47,39.6,49.4,101.37,17.0,21.0,21.0,8,456
2018-11-30 04:46:08+01:00,100,0.51,26.47,39.54,44.82,101.37,20.0,24.0,25.0,6,444
2018-11-30 04:47:08+01:00,100,0.51,26.5,39.43,45.15,101.38,18.0,24.0,25.0,1,408
2018-11-30 04:48:08+01:00,100,0.51,26.48,39.64,47.35,101.37,19.0,25.0,27.0,8,456
2018-11-30 04:49:08+01:00,100,0.51,26.48,39.63,45.69,101.38,19.0,26.0,28.0,8,459
2018-11-30 04:51:08+01:00,100,0.51,26.5,39.45,47.67,101.38,19.0,25.0,27.0,2,417
2018-11-30 04:52:08+01:00,99,0.51,26.51,39.54,46.74,101.38,18.0,27.0,29.0,6,444
2018-11-30 04:53:08+01:00,99,0.51,26.5,39.42,50.82,101.38,17.0,24.0,26.0,3,425
2018-11-30 04:54:08+01:00,99,0.51,26.52,39.42,47.73,101.39,17.0,25.0,28.0,2,414
2018-11-30 04:55:08+01:00,99,0.51,26.52,39.41,45.49,101.39,18.0,28.0,28.0,6,444
2018-11-30 04:56:08+01:00,99,0.51,26.54,39.51,45.93,101.38,15.0,21.0,21.0,7,446
2018-11-30 04:57:08+01:00,99,0.51,26.48,39.49,49.73,101.38,18.0,24.0,24.0,3,424
2018-11-30 04:58:08+01:00,99,0.51,26.5,39.55,46.99,101.38,19.0,26.0,26.0,7,448
2018-11-30 04:59:08+01:00,98,0.51,26.47,39.55,48.2,101.38,18.0,23.0,25.0,6,444
2018-11-30 05:01:08+01:00,98,0.51,26.48,39.42,45.46,101.37,20.0,27.0,29.0,2,416
2018-11-30 05:02:08+01:00,98,0.51,26.47,39.56,47.46,101.38,14.0,20.0,20.0,8,457
2018-11-30 05:03:08+01:00,98,0.51,26.47,39.49,48.74,101.37,17.0,22.0,22.0,5,433
2018-11-30 05:04:08+01:00,98,0.51,26.48,39.47,47.79,101.37,18.0,22.0,22.0,3,421
2018-11-30 05:05:08+01:00,98,0.51,26.43,39.55,45.69,101.37,18.0,28.0,28.0,11,475
2018-11-30 05:06:08+01:00,98,0.51,26.48,39.52,46.9,101.38,17.0,28.0,30.0,9,465
2018-11-30 05:07:08+01:00,98,0.51,26.5,39.46,46.63,101.38,18.0,23.0,24.0,5,436
2018-11-30 05:08:08+01:00,98,0.51,26.54,39.38,43.51,101.39,20.0,29.0,33.0,5,439
2018-11-30 05:10:08+01:00,99,0.51,26.65,39.15,46.15,101.4,17.0,22.0,22.0,8,454
2018-11-30 05:11:08+01:00,99,0.51,26.71,38.98,48.05,101.4,15.0,20.0,21.0,7,451
2018-11-30 05:12:08+01:00,100,0.51,26.81,38.87,46.49,101.4,17.0,24.0,24.0,10,472
2018-11-30 05:13:08+01:00,100,0.51,26.81,38.88,46.61,101.4,16.0,24.0,25.0,6,441
2018-11-30 05:14:08+01:00,100,0.51,26.85,38.82,47.77,101.4,18.0,24.0,26.0,5,436
2018-11-30 05:15:08+01:00,100,0.51,26.88,38.75,47.12,101.39,17.0,24.0,24.0,6,445
2018-11-30 05:16:08+01:00,100,0.51,26.87,38.62,47.48,101.38,19.0,26.0,26.0,5,435
2018-11-30 05:17:08+01:00,100,0.51,26.87,38.73,47.99,101.39,20.0,26.0,26.0,7,452
2018-11-30 05:18:08+01:00,100,0.51,26.84,38.75,47.95,101.39,15.0,21.0,23.0,9,461
2018-11-30 05:20:08+01:00,100,0.51,26.85,38.66,48.32,101.38,16.0,21.0,22.0,2,417
2018-11-30 05:21:08+01:00,100,0.51,26.87,38.75,47.81,101.38,18.0,21.0,25.0,8,457
2018-11-30 05:22:08+01:00,100,0.51,26.88,38.67,47.89,101.37,19.0,24.0,25.0,6,441
2018-11-30 05:23:08+01:00,100,0.51,26.85,38.63,46.38,101.37,15.0,23.0,23.0,2,414
2018-11-30 05:24:08+01:00,100,0.51,26.91,38.56,49.04,101.37,18.0,28.0,28.0,3,425
2018-11-30 05:25:08+01:00,100,0.51,26.9,38.64,47.75,101.36,17.0,21.0,22.0,5,436
2018-11-30 05:26:08+01:00,100,0.51,26.9,38.64,47.01,101.36,15.0,21.0,21.0,2,414
2018-11-30 05:27:08+01:00,100,0.51,26.88,38.62,46.22,101.36,15.0,21.0,22.0,8,456
2018-11-30 05:28:08+01:00,100,0.51,26.88,38.56,49.0,101.36,16.0,23.0,24.0,3,425
2018-11-30 05:30:08+01:00,100,0.51,26.91,38.54,43.73,101.37,18.0,22.0,22.0,1,411
2018-11-30 05:31:08+01:00,100,0.51,26.87,38.59,45.19,101.37,18.0,25.0,26.0,3,425
2018-11-30 05:32:08+01:00,100,0.51,26.81,38.75,47.01,101.38,16.0,21.0,21.0,7,448
2018-11-30 05:33:08+01:00,100,0.51,26.8,38.84,49.27,101.39,19.0,29.0,29.0,6,442
2018-11-30 05:34:08+01:00,100,0.51,26.75,38.81,47.24,101.4,17.0,23.0,23.0,2,418
2018-11-30 05:35:08+01:00,100,0.51,26.67,39.03,46.89,101.42,17.0,20.0,22.0,7,448
2018-11-30 05:36:08+01:00,100,0.51,26.67,39.02,47.18,101.42,17.0,21.0,21.0,10,472
2018-11-30 05:37:08+01:00,100,0.51,26.65,39.14,46.76,101.43,17.0,26.0,28.0,12,485
2018-11-30 05:38:08+01:00,100,0.51,26.67,39.1,47.22,101.43,17.0,24.0,24.0,12,485
2018-11-30 05:40:08+01:00,100,0.51,26.62,39.11,46.73,101.43,15.0,23.0,26.0,7,446
2018-11-30 05:41:08+01:00,100,0.51,26.6,39.2,48.76,101.43,17.0,20.0,21.0,9,461
2018-11-30 05:42:08+01:00,100,0.51,26.6,39.26,47.43,101.43,17.0,23.0,24.0,11,477
2018-11-30 05:43:08+01:00,100,0.51,26.61,39.27,47.11,101.44,17.0,22.0,22.0,11,477
2018-11-30 05:44:08+01:00,100,0.51,26.61,39.15,47.59,101.44,17.0,22.0,22.0,6,445
2018-11-30 05:45:08+01:00,100,0.51,26.6,39.18,47.55,101.44,18.0,24.0,24.0,7,452
2018-11-30 05:46:08+01:00,100,0.51,26.58,39.27,45.63,101.44,18.0,23.0,25.0,7,452
2018-11-30 05:47:08+01:00,100,0.51,26.62,39.16,48.42,101.44,16.0,27.0,28.0,5,439
2018-11-30 05:48:08+01:00,100,0.51,26.61,39.11,46.86,101.44,14.0,22.0,24.0,8,456
2018-11-30 05:50:08+01:00,100,0.51,26.58,39.2,44.77,101.45,15.0,21.0,22.0,3,426
2018-11-30 05:51:08+01:00,100,0.51,26.57,39.26,46.79,101.46,14.0,23.0,26.0,9,461
2018-11-30 05:52:08+01:00,100,0.51,26.55,39.25,48.66,101.47,14.0,20.0,20.0,7,448
2018-11-30 05:53:08+01:00,100,0.51,26.54,39.31,47.66,101.47,15.0,22.0,23.0,8,457
2018-11-30 05:54:08+01:00,100,0.51,26.55,39.27,48.25,101.48,15.0,21.0,23.0,7,448
2018-11-30 05:55:08+01:00,100,0.51,26.52,39.25,49.01,101.47,15.0,22.0,24.0,5,439
2018-11-30 05:56:08+01:00,100,0.51,26.55,39.35,46.78,101.48,15.0,20.0,21.0,8,457
2018-11-30 05:57:08+01:00,100,0.51,26.55,39.36,46.25,101.48,14.0,22.0,22.0,5,439
2018-11-30 05:59:08+01:00,100,0.51,26.51,39.34,46.74,101.47,15.0,22.0,23.0,3,420
2018-11-30 06:00:08+01:00,100,0.51,26.57,39.16,45.81,101.47,17.0,21.0,21.0,6,445
2018-11-30 06:01:08+01:00,99,0.51,26.62,39.11,47.27,101.47,14.0,20.0,22.0,7,452
2018-11-30 06:02:08+01:00,99,0.51,26.65,39.15,45.24,101.47,14.0,18.0,19.0,9,461
2018-11-30 06:03:08+01:00,99,0.51,26.6,39.18,47.2,101.46,15.0,22.0,24.0,7,446
2018-11-30 06:04:08+01:00,99,0.51,26.64,39.05,46.56,101.46,14.0,24.0,28.0,9,461
2018-11-30 06:05:08+01:00,99,0.51,26.64,39.07,45.77,101.45,14.0,21.0,21.0,8,456
2018-11-30 06:06:08+01:00,99,0.51,26.6,39.07,49.8,101.45,13.0,19.0,21.0,5,438
2018-11-30 06:07:08+01:00,99,0.51,26.6,39.15,48.0,101.44,16.0,25.0,32.0,7,452
2018-11-30 06:08:08+01:00,99,0.51,26.57,39.17,48.53,101.44,14.0,21.0,22.0,8,452
2018-11-30 06:10:08+01:00,98,0.51,26.6,39.0,45.98,101.43,19.0,25.0,25.0,1,413
2018-11-30 06:11:08+01:00,98,0.51,26.6,38.98,48.23,101.44,16.0,22.0,22.0,6,443
2018-11-30 06:12:08+01:00,98,0.51,26.55,39.19,49.43,101.42,13.0,20.0,20.0,6,443
2018-11-30 06:13:08+01:00,98,0.51,26.55,39.06,48.58,101.42,16.0,22.0,24.0,3,424
2018-11-30 06:14:08+01:00,98,0.51,26.54,39.08,47.66,101.42,15.0,24.0,24.0,3,426
2018-11-30 06:15:08+01:00,98,0.51,26.55,39.05,46.25,101.42,13.0,19.0,20.0,5,435
2018-11-30 06:16:08+01:00,98,0.51,26.5,39.21,46.59,101.42,14.0,18.0,20.0,5,435
2018-11-30 06:17:08+01:00,98,0.51,26.5,39.11,46.4,101.43,17.0,24.0,25.0,6,445
2018-11-30 06:18:08+01:00,98,0.51,26.61,39.03,47.98,101.43,14.0,21.0,21.0,5,433
2018-11-30 06:20:08+01:00,99,0.51,26.7,38.72,46.91,101.43,15.0,21.0,21.0,3,423
2018-11-30 06:21:08+01:00,99,0.51,26.75,38.72,47.3,101.43,14.0,19.0,19.0,6,441
2018-11-30 06:22:08+01:00,100,0.51,26.8,38.49,45.12,101.42,14.0,23.0,29.0,11,476
2018-11-30 06:23:08+01:00,100,0.51,26.88,38.49,48.46,101.43,14.0,20.0,25.0,10,472
2018-11-30 06:24:08+01:00,100,0.51,26.84,38.29,46.66,101.43,13.0,22.0,24.0,5,434
2018-11-30 06:25:08+01:00,100,0.51,26.82,38.35,49.06,101.42,13.0,19.0,20.0,7,448
2018-11-30 06:26:08+01:00,100,0.51,26.87,38.35,46.17,101.42,13.0,20.0,22.0,6,444
2018-11-30 06:27:08+01:00,100,0.51,26.87,38.37,44.65,101.41,14.0,22.0,23.0,7,452
2018-11-30 06:28:08+01:00,100,0.51,26.9,38.38,47.32,101.4,13.0,19.0,21.0,9,464
2018-11-30 06:30:08+01:00,100,0.51,26.91,38.33,46.73,101.39,15.0,23.0,25.0,7,448
2018-11-30 06:31:08+01:00,100,0.51,26.87,38.34,50.06,101.39,13.0,19.0,20.0,7,448
2018-11-30 06:32:08+01:00,100,0.51,26.88,38.34,46.08,101.39,14.0,19.0,19.0,9,462
2018-11-30 06:33:08+01:00,100,0.51,26.87,38.44,48.63,101.38,15.0,22.0,22.0,7,452
2018-11-30 06:34:08+01:00,100,0.51,26.91,38.26,49.11,101.38,13.0,20.0,21.0,6,444
2018-11-30 06:35:08+01:00,100,0.51,26.88,38.26,46.4,101.38,14.0,18.0,18.0,5,434
2018-11-30 06:36:08+01:00,100,0.51,26.9,38.25,48.06,101.38,13.0,21.0,21.0,6,444
2018-11-30 06:37:08+01:00,100,0.51,26.9,38.29,46.88,101.38,14.0,20.0,22.0,6,444
2018-11-30 06:38:08+01:00,100,0.51,26.85,38.31,48.84,101.37,14.0,19.0,19.0,6,444
2018-11-30 06:39:08+01:00,100,0.51,26.88,38.35,48.1,101.37,15.0,19.0,19.0,7,448
2018-11-30 06:41:08+01:00,100,0.51,26.85,38.33,48.89,101.37,13.0,22.0,23.0,4,428
2018-11-30 06:42:08+01:00,100,0.51,26.82,38.41,51.85,101.36,14.0,19.0,21.0,8,455
2018-11-30 06:43:08+01:00,100,0.51,26.85,38.48,47.59,101.35,14.0,22.0,23.0,7,452
2018-11-30 06:44:08+01:00,100,0.51,26.81,38.48,49.07,101.35,13.0,17.0,17.0,6,444
2018-11-30 06:45:08+01:00,100,0.51,26.75,38.57,47.78,101.36,14.0,19.0,23.0,5,434
2018-11-30 06:46:08+01:00,100,0.51,26.72,38.6,48.96,101.36,12.0,18.0,21.0,6,441
2018-11-30 06:47:08+01:00,100,0.51,26.68,38.58,49.2,101.36,13.0,20.0,20.0,10,466
2018-11-30 06:48:08+01:00,100,0.51,26.65,38.76,49.96,101.36,14.0,23.0,25.0,12,485
2018-11-30 06:49:08+01:00,100,0.51,26.64,38.76,49.85,101.36,14.0,19.0,22.0,10,472
2018-11-30 06:51:08+01:00,100,0.51,26.58,38.87,46.52,101.36,14.0,19.0,21.0,10,472
2018-11-30 06:52:08+01:00,100,0.51,26.6,38.8,47.65,101.36,13.0,18.0,21.0,8,456
2018-11-30 06:53:08+01:00,100,0.51,26.61,38.79,49.96,101.36,11.0,17.0,19.0,10,472
2018-11-30 06:54:08+01:00,100,0.51,26.64,38.9,45.25,101.35,14.0,20.0,20.0,10,472
2018-11-30 06:55:08+01:00,100,0.51,26.58,38.83,46.56,101.36,13.0,20.0,20.0,9,460
2018-11-30 06:56:08+01:00,100,0.51,26.57,38.84,47.81,101.36,12.0,17.0,20.0,8,456
2018-11-30 06:57:08+01:00,100,0.51,26.57,38.88,48.48,101.35,15.0,20.0,22.0,10,472
2018-11-30 06:58:08+01:00,100,1.02,26.55,38.95,46.27,101.35,14.0,20.0,20.0,11,477
2018-11-30 06:59:08+01:00,100,0.51,26.55,38.9,45.61,101.35,13.0,20.0,23.0,8,456
2018-11-30 07:01:08+01:00,100,0.51,26.52,38.95,49.38,101.35,12.0,18.0,20.0,6,445
2018-11-30 07:02:08+01:00,100,0.51,26.54,39.02,48.59,101.35,13.0,17.0,18.0,11,477
2018-11-30 07:03:08+01:00,100,0.51,26.52,38.94,49.19,101.33,12.0,18.0,19.0,8,456
2018-11-30 07:04:08+01:00,100,0.51,26.52,38.97,45.63,101.33,14.0,17.0,17.0,8,456
2018-11-30 07:05:08+01:00,100,0.51,26.5,38.98,49.01,101.33,14.0,20.0,20.0,9,465
2018-11-30 07:06:08+01:00,100,0.51,26.51,38.97,47.09,101.34,14.0,19.0,21.0,8,456
2018-11-30 07:07:08+01:00,100,0.51,26.5,38.99,46.69,101.34,12.0,17.0,18.0,9,465
2018-11-30 07:08:08+01:00,100,0.51,26.51,38.99,43.87,101.33,12.0,15.0,18.0,8,454
2018-11-30 07:09:08+01:00,100,0.51,26.47,38.98,47.22,101.33,13.0,17.0,19.0,9,465
2018-11-30 07:11:08+01:00,100,1.02,26.47,39.06,44.33,101.33,14.0,19.0,19.0,8,454
2018-11-30 07:12:08+01:00,100,0.51,26.51,38.97,45.43,101.33,13.0,20.0,20.0,8,454
2018-11-30 07:13:08+01:00,99,0.51,26.52,38.96,47.5,101.33,12.0,17.0,18.0,9,460
2018-11-30 07:14:08+01:00,99,0.51,26.5,39.02,48.52,101.32,11.0,14.0,15.0,8,454
2018-11-30 07:15:08+01:00,99,1.02,26.51,38.93,45.97,101.33,13.0,18.0,18.0,8,456
2018-11-30 07:16:08+01:00,99,0.51,26.51,38.98,50.04,101.33,13.0,17.0,17.0,7,448
2018-11-30 07:17:08+01:00,99,0.51,26.51,38.93,47.45,101.34,14.0,20.0,21.0,8,456
2018-11-30 07:18:08+01:00,99,0.51,26.52,38.93,45.93,101.34,12.0,17.0,18.0,5,436
2018-11-30 07:19:08+01:00,99,0.51,26.48,38.89,44.67,101.34,12.0,15.0,15.0,5,435
2018-11-30 07:21:08+01:00,98,0.51,26.51,38.98,47.48,101.34,12.0,17.0,17.0,6,441
2018-11-30 07:22:08+01:00,98,0.51,26.57,38.82,48.13,101.34,13.0,18.0,18.0,8,454
2018-11-30 07:23:08+01:00,98,0.51,26.61,38.65,47.36,101.34,13.0,19.0,19.0,5,435
2018-11-30 07:24:08+01:00,98,0.51,26.64,38.66,48.9,101.34,11.0,14.0,14.0,6,443
2018-11-30 07:25:08+01:00,98,0.51,26.62,38.65,50.82,101.34,12.0,22.0,22.0,6,443
2018-11-30 07:26:08+01:00,98,0.51,26.67,38.58,46.41,101.34,10.0,14.0,16.0,8,456
2018-11-30 07:27:08+01:00,98,0.0,26.6,38.66,49.99,101.34,13.0,19.0,20.0,3,422
2018-11-30 07:28:08+01:00,98,0.51,26.61,38.58,50.66,101.34,12.0,15.0,16.0,8,456
2018-11-30 07:29:08+01:00,98,0.51,26.64,38.61,48.64,101.35,13.0,18.0,18.0,6,443
2018-11-30 07:30:08+01:00,99,0.51,26.68,38.46,46.59,101.35,12.0,18.0,20.0,5,434
2018-11-30 07:32:08+01:00,99,0.51,26.78,38.3,52.23,101.36,12.0,15.0,15.0,3,426
2018-11-30 07:33:08+01:00,100,1.02,26.84,38.24,49.83,101.36,12.0,16.0,16.0,1,409
2018-11-30 07:34:08+01:00,100,1.02,26.84,38.34,44.75,101.36,11.0,14.0,15.0,6,442
2018-11-30 07:35:08+01:00,100,0.0,26.84,38.23,48.41,101.36,12.0,14.0,14.0,4,432
2018-11-30 07:36:08+01:00,100,0.45,26.88,38.11,68.79,101.37,11.0,16.0,18.0,7,450
2018-11-30 07:37:08+01:00,100,0.0,26.82,37.99,44.53,101.37,11.0,15.0,15.0,5,434
2018-11-30 07:38:08+01:00,100,0.45,26.82,38.14,53.44,101.37,14.0,19.0,19.0,4,427
2018-11-30 07:39:08+01:00,100,0.45,26.75,38.19,42.73,101.37,12.0,16.0,18.0,4,427
2018-11-30 07:40:08+01:00,100,0.45,26.77,38.16,48.15,101.37,12.0,18.0,19.0,5,439
2018-11-30 07:42:08+01:00,100,0.96,26.9,38.07,47.17,101.37,12.0,18.0,21.0,5,439
2018-11-30 07:43:08+01:00,100,1.47,26.9,37.76,47.06,101.36,11.0,15.0,19.0,1,410
2018-11-30 07:44:08+01:00,100,1.47,26.95,37.86,45.35,101.37,13.0,23.0,24.0,8,454
2018-11-30 07:45:08+01:00,100,0.9,26.95,37.8,49.26,101.36,11.0,18.0,19.0,6,445
2018-11-30 07:46:08+01:00,100,1.92,26.92,37.85,46.93,101.37,12.0,17.0,19.0,6,441
2018-11-30 07:47:08+01:00,100,1.92,26.91,37.93,44.37,101.37,12.0,18.0,19.0,6,441
2018-11-30 07:48:08+01:00,100,1.86,26.91,37.8,50.11,101.37,13.0,18.0,19.0,5,436
2018-11-30 07:49:08+01:00,100,2.37,26.94,37.84,50.43,101.38,12.0,14.0,15.0,5,436
2018-11-30 07:50:08+01:00,100,3.39,26.97,37.91,49.21,101.38,12.0,18.0,19.0,8,454
2018-11-30 07:52:08+01:00,100,3.84,26.94,37.85,46.45,101.39,11.0,15.0,15.0,8,454
2018-11-30 07:53:08+01:00,100,4.35,26.87,37.87,55.08,101.39,12.0,19.0,21.0,6,441
2018-11-30 07:54:08+01:00,100,3.78,26.85,37.99,46.12,101.39,12.0,15.0,18.0,8,459
2018-11-30 07:55:08+01:00,100,4.8,26.85,38.05,47.48,101.39,11.0,19.0,20.0,5,436
2018-11-30 07:56:08+01:00,100,5.83,26.81,37.98,48.5,101.4,12.0,17.0,17.0,6,445
2018-11-30 07:57:08+01:00,100,6.34,26.77,38.14,49.89,101.4,11.0,14.0,17.0,7,450
2018-11-30 07:58:08+01:00,100,5.77,26.72,38.2,47.14,101.4,10.0,13.0,17.0,7,450
2018-11-30 07:59:08+01:00,100,6.28,26.7,38.25,51.12,101.41,11.0,17.0,18.0,13,491
2018-11-30 08:00:08+01:00,100,6.79,26.65,38.33,47.42,101.41,12.0,18.0,18.0,14,497
2018-11-30 08:02:08+01:00,100,7.81,26.65,38.36,50.37,101.42,9.0,13.0,14.0,12,483
2018-11-30 08:03:08+01:00,100,7.69,26.65,38.33,45.86,101.42,11.0,17.0,18.0,12,483
2018-11-30 08:04:08+01:00,100,8.47,26.62,38.46,46.99,101.42,9.0,13.0,13.0,15,502
2018-11-30 08:05:08+01:00,100,8.55,26.64,38.45,48.26,101.42,11.0,15.0,17.0,14,495
2018-11-30 08:06:08+01:00,100,10.42,26.62,38.46,44.64,101.43,10.0,13.0,13.0,17,515
2018-11-30 08:07:08+01:00,100,10.62,26.62,38.36,48.36,101.42,10.0,13.0,13.0,15,502
2018-11-30 08:08:08+01:00,100,10.83,26.6,38.45,48.17,101.42,11.0,13.0,13.0,14,495
2018-11-30 08:09:08+01:00,100,11.73,26.58,38.54,48.71,101.42,11.0,18.0,19.0,14,495
2018-11-30 08:10:08+01:00,100,11.55,26.6,38.38,43.98,101.43,11.0,15.0,20.0,13,488
2018-11-30 08:12:08+01:00,100,12.51,26.57,38.46,50.45,101.43,11.0,18.0,18.0,9,463
2018-11-30 08:13:08+01:00,100,12.0,26.54,38.53,46.53,101.43,12.0,17.0,17.0,12,480
2018-11-30 08:14:08+01:00,100,13.53,26.54,38.49,50.55,101.43,13.0,19.0,19.0,11,475
2018-11-30 08:15:08+01:00,100,15.96,26.58,38.4,49.8,101.43,11.0,14.0,14.0,12,480
2018-11-30 08:16:08+01:00,100,18.46,26.54,38.46,48.21,101.43,10.0,15.0,15.0,14,497
2018-11-30 08:17:08+01:00,100,21.28,26.55,38.46,50.14,101.42,12.0,17.0,17.0,12,483
2018-11-30 08:18:08+01:00,100,24.28,26.55,38.53,47.94,101.42,9.0,14.0,14.0,14,497
2018-11-30 08:19:08+01:00,100,24.61,26.57,38.48,46.65,101.41,13.0,17.0,17.0,12,480
2018-11-30 08:20:08+01:00,100,27.17,26.55,38.46,50.32,101.42,10.0,17.0,18.0,12,483
2018-11-30 08:22:08+01:00,100,31.39,26.55,38.46,47.73,101.42,10.0,14.0,15.0,8,457
2018-11-30 08:23:08+01:00,99,32.89,26.57,38.45,49.33,101.42,12.0,18.0,21.0,12,483
2018-11-30 08:24:08+01:00,99,32.74,26.54,38.45,48.29,101.42,10.0,13.0,14.0,10,466
2018-11-30 08:25:08+01:00,99,35.12,26.55,38.41,46.06,101.42,11.0,15.0,18.0,10,466
2018-11-30 08:26:08+01:00,99,35.83,26.57,38.43,46.64,101.41,11.0,15.0,18.0,9,463
2018-11-30 08:27:08+01:00,99,39.25,26.55,38.46,49.26,101.41,12.0,18.0,18.0,11,475
2018-11-30 08:28:08+01:00,99,43.37,26.57,38.4,53.57,101.41,10.0,15.0,15.0,12,483
2018-11-30 08:29:08+01:00,99,40.01,26.55,38.48,51.61,101.41,10.0,14.0,14.0,14,495
2018-11-30 08:30:08+01:00,99,41.42,26.6,38.43,48.65,101.41,10.0,14.0,22.0,12,483
2018-11-30 08:32:08+01:00,98,39.53,26.52,38.46,47.84,101.41,11.0,14.0,15.0,7,452
2018-11-30 08:33:08+01:00,98,37.94,26.54,38.36,48.75,101.41,9.0,12.0,13.0,9,463
2018-11-30 08:34:08+01:00,98,38.49,26.57,38.36,45.77,101.4,10.0,13.0,16.0,8,457
2018-11-30 08:35:08+01:00,98,39.46,26.57,38.39,46.98,101.4,10.0,14.0,14.0,11,475
2018-11-30 08:36:08+01:00,98,37.5,26.57,38.45,48.83,101.41,11.0,17.0,19.0,10,466
2018-11-30 08:37:08+01:00,98,37.92,26.54,38.37,49.93,101.4,9.0,13.0,14.0,9,463
2018-11-30 08:38:08+01:00,98,36.96,26.57,38.41,46.56,101.4,11.0,18.0,18.0,11,475
2018-11-30 08:39:08+01:00,98,38.1,26.57,38.41,45.78,101.41,11.0,14.0,14.0,7,452
2018-11-30 08:40:08+01:00,98,36.57,26.61,38.25,47.62,101.4,10.0,18.0,18.0,9,463
2018-11-30 08:42:08+01:00,99,37.92,26.74,38.19,46.47,101.4,11.0,16.0,18.0,7,448
2018-11-30 08:43:08+01:00,99,38.82,26.81,37.92,47.85,101.39,10.0,15.0,15.0,8,459
2018-11-30 08:44:08+01:00,100,41.76,26.81,37.9,49.75,101.39,10.0,14.0,14.0,3,424
2018-11-30 08:45:08+01:00,100,43.05,26.84,37.78,50.0,101.39,11.0,15.0,15.0,3,421
2018-11-30 08:46:08+01:00,100,44.92,26.92,37.85,43.98,101.39,10.0,15.0,16.0,3,424
2018-11-30 08:47:08+01:00,100,44.28,26.91,37.67,46.81,101.39,9.0,10.0,10.0,5,435
2018-11-30 08:48:08+01:00,100,44.28,26.97,37.64,44.72,101.39,9.0,18.0,18.0,6,443
2018-11-30 08:49:08+01:00,100,164.88,26.82,37.87,51.2,101.39,11.0,13.0,14.0,6,434
2018-11-30 08:50:08+01:00,100,212.44,26.75,37.74,46.9,101.39,9.0,13.0,15.0,3,421
2018-11-30 08:52:08+01:00,100,227.26,26.55,38.3,51.25,101.4,10.0,15.0,16.0,9,463
2018-11-30 08:53:08+01:00,100,227.38,26.62,38.0,46.28,101.4,11.0,17.0,18.0,9,460
2018-11-30 08:54:08+01:00,100,231.46,26.68,38.16,49.54,101.4,11.0,14.0,15.0,11,478
2018-11-30 08:55:08+01:00,100,234.14,26.68,37.84,49.22,101.4,11.0,14.0,14.0,6,445
2018-11-30 08:56:08+01:00,100,235.28,26.61,37.85,48.13,101.39,12.0,16.0,18.0,7,448
2018-11-30 08:57:08+01:00,100,238.8,26.55,38.04,47.25,101.39,10.0,15.0,19.0,7,451
2018-11-30 08:58:08+01:00,100,238.47,26.6,38.02,57.09,101.4,11.0,15.0,16.0,5,434
2018-11-30 08:59:08+01:00,100,239.88,26.65,37.84,48.4,101.4,9.0,14.0,15.0,9,460
2018-11-30 09:00:08+01:00,100,244.23,26.64,37.61,51.79,101.4,11.0,17.0,19.0,14,497
2018-11-30 09:02:08+01:00,100,254.4,26.67,37.77,53.36,101.4,9.0,12.0,12.0,8,459
2018-11-30 09:03:08+01:00,100,256.47,26.65,37.4,50.26,101.4,10.0,14.0,14.0,6,443
2018-11-30 09:04:08+01:00,100,257.43,26.64,37.79,48.03,101.4,11.0,16.0,18.0,9,465
2018-11-30 09:05:08+01:00,100,261.94,26.6,37.62,49.7,101.4,11.0,17.0,19.0,0,400
2018-11-30 09:06:08+01:00,100,269.35,26.58,37.5,46.63,101.4,10.0,19.0,21.0,1,409
2018-11-30 09:07:08+01:00,100,278.47,26.61,37.43,47.49,101.39,9.0,14.0,16.0,2,418
2018-11-30 09:08:08+01:00,100,284.78,26.5,37.64,47.74,101.39,12.0,15.0,15.0,8,454
2018-11-30 09:09:08+01:00,100,281.89,26.52,38.04,53.31,101.4,10.0,13.0,16.0,19,529
2018-11-30 09:10:08+01:00,100,277.72,26.46,37.83,49.46,101.39,11.0,14.0,16.0,14,493
2018-11-30 09:11:08+01:00,100,272.32,26.46,38.01,46.38,101.39,10.0,15.0,16.0,17,514
2018-11-30 09:13:08+01:00,100,265.93,26.51,37.96,46.88,101.39,11.0,16.0,19.0,11,477
2018-11-30 09:14:08+01:00,100,265.66,26.54,37.8,46.78,101.39,11.0,16.0,13.0,13,487
2018-11-30 09:15:08+01:00,100,265.21,26.47,37.94,46.15,101.4,11.0,21.0,21.0,14,493
2018-11-30 09:16:08+01:00,100,259.72,26.52,37.71,51.42,101.39,10.0,15.0,18.0,7,451
2018-11-30 09:17:08+01:00,100,252.52,26.43,37.67,47.07,101.4,11.0,19.0,19.0,8,455
2018-11-30 09:18:08+01:00,100,250.33,26.47,37.97,50.74,101.4,10.0,16.0,21.0,20,537
2018-11-30 09:19:08+01:00,100,248.02,26.46,37.88,48.61,101.4,12.0,17.0,21.0,6,442
2018-11-30 09:20:08+01:00,100,249.16,26.46,38.14,48.96,101.41,11.0,19.0,21.0,18,523
2018-11-30 09:21:08+01:00,100,251.08,26.5,38.08,51.37,101.41,10.0,14.0,14.0,18,523
2018-11-30 09:23:08+01:00,100,255.29,26.55,37.97,49.92,101.41,10.0,15.0,15.0,14,497
2018-11-30 09:24:08+01:00,100,253.3,26.41,38.18,51.68,101.4,12.0,15.0,16.0,18,523
2018-11-30 09:25:08+01:00,100,257.15,26.41,38.24,60.53,101.4,11.0,15.0,16.0,15,502
2018-11-30 09:26:08+01:00,100,257.03,26.5,38.17,48.28,101.4,11.0,14.0,16.0,15,502
2018-11-30 09:27:08+01:00,100,261.5,26.48,38.15,49.94,101.4,12.0,16.0,21.0,15,502
2018-11-30 09:28:08+01:00,100,258.95,26.51,38.21,48.95,101.39,11.0,18.0,19.0,16,506
2018-11-30 09:29:08+01:00,100,256.58,26.51,38.15,52.27,101.4,10.0,16.0,20.0,16,506
2018-11-30 09:30:08+01:00,100,260.48,26.54,38.07,63.89,101.39,11.0,15.0,16.0,14,497
2018-11-30 09:32:08+01:00,100,260.33,26.51,38.24,53.58,101.39,11.0,15.0,19.0,13,486
2018-11-30 09:33:08+01:00,100,260.64,26.48,38.13,55.85,101.4,9.0,12.0,14.0,14,492
2018-11-30 09:34:08+01:00,100,262.29,26.5,38.19,50.58,101.39,12.0,19.0,21.0,14,492
2018-11-30 09:35:08+01:00,99,266.58,26.58,38.11,47.68,101.39,10.0,16.0,16.0,15,502
2018-11-30 09:36:08+01:00,99,280.3,26.55,38.16,47.95,101.39,12.0,16.0,18.0,15,502
2018-11-30 09:37:08+01:00,99,294.37,26.51,38.26,51.26,101.39,9.0,16.0,16.0,14,492
2018-11-30 09:38:08+01:00,99,330.16,26.55,38.2,61.27,101.39,11.0,15.0,15.0,12,480
2018-11-30 09:39:08+01:00,99,296.77,26.6,38.15,62.19,101.39,10.0,14.0,15.0,15,502
2018-11-30 09:40:08+01:00,99,301.37,26.62,38.09,44.78,101.39,10.0,19.0,20.0,17,518
2018-11-30 09:41:08+01:00,99,298.01,26.58,38.18,47.75,101.39,11.0,15.0,18.0,17,518
2018-11-30 09:43:08+01:00,98,285.32,26.67,38.11,55.93,101.4,11.0,15.0,15.0,14,492
2018-11-30 09:44:08+01:00,98,284.93,26.7,38.09,50.05,101.4,11.0,15.0,16.0,17,518
2018-11-30 09:45:08+01:00,98,117.1,26.52,38.17,49.26,101.4,10.0,16.0,17.0,15,502
2018-11-30 09:46:08+01:00,98,118.94,26.58,38.26,48.9,101.4,12.0,20.0,20.0,18,523
2018-11-30 09:47:08+01:00,98,126.59,26.62,38.19,51.33,101.4,11.0,19.0,20.0,12,480
2018-11-30 09:48:08+01:00,98,114.8,26.61,38.13,51.21,101.4,11.0,15.0,15.0,16,506
2018-11-30 09:49:08+01:00,98,149.07,26.71,37.96,51.96,101.4,11.0,15.0,16.0,14,497
2018-11-30 09:50:08+01:00,98,164.37,26.75,37.92,47.91,101.4,14.0,17.0,20.0,15,502
2018-11-30 09:51:08+01:00,98,128.23,26.74,37.93,48.49,101.4,11.0,21.0,25.0,12,481
2018-11-30 09:53:08+01:00,99,112.55,26.94,37.57,47.53,101.41,11.0,22.0,22.0,13,488
2018-11-30 09:54:08+01:00,99,199.17,26.95,37.47,44.44,101.4,11.0,19.0,23.0,15,500
2018-11-30 09:55:08+01:00,100,134.78,26.98,37.45,48.47,101.4,11.0,16.0,17.0,17,515
2018-11-30 09:56:08+01:00,100,315.66,27.02,37.36,49.18,101.41,11.0,17.0,20.0,19,527
2018-11-30 09:57:08+01:00,100,289.29,27.05,37.28,49.12,101.41,10.0,14.0,14.0,15,500
2018-11-30 09:58:08+01:00,100,314.07,27.06,37.23,50.62,101.41,10.0,15.0,15.0,17,515
2018-11-30 09:59:08+01:00,100,315.46,27.12,37.2,46.98,101.41,10.0,14.0,14.0,18,524
2018-11-30 10:00:08+01:00,100,316.96,27.16,37.16,56.3,101.42,11.0,13.0,15.0,20,536
2018-11-30 10:01:08+01:00,100,360.27,27.11,37.44,49.36,101.42,13.0,17.0,20.0,24,561
2018-11-30 10:02:08+01:00,100,381.42,27.08,37.48,62.16,101.42,11.0,16.0,17.0,23,551
2018-11-30 10:04:08+01:00,100,362.52,27.16,37.62,50.25,101.42,11.0,16.0,20.0,19,530
2018-11-30 10:05:08+01:00,100,366.38,27.18,37.61,47.08,101.42,10.0,13.0,15.0,26,577
2018-11-30 10:06:08+01:00,100,387.93,27.14,37.82,64.34,101.42,10.0,14.0,15.0,28,584
2018-11-30 10:07:08+01:00,100,385.29,27.14,37.9,67.82,101.42,11.0,14.0,15.0,26,574
2018-11-30 10:08:08+01:00,100,381.4,27.09,37.92,60.18,101.42,11.0,19.0,21.0,26,574
2018-11-30 10:09:08+01:00,100,387.1,27.18,37.77,66.15,101.41,11.0,15.0,16.0,27,580
2018-11-30 10:10:08+01:00,100,380.19,27.12,37.95,44.18,101.41,11.0,17.0,17.0,28,588
2018-11-30 10:12:08+01:00,100,382.91,27.22,37.82,48.72,101.41,10.0,14.0,14.0,26,574
2018-11-30 10:13:08+01:00,100,379.92,27.22,37.84,46.66,101.41,10.0,13.0,15.0,29,594
2018-11-30 10:14:08+01:00,100,381.2,27.19,37.93,44.34,101.41,11.0,15.0,15.0,27,580
2018-11-30 10:15:08+01:00,100,377.92,27.21,37.88,50.42,101.41,11.0,17.0,22.0,29,594
2018-11-30 10:16:08+01:00,100,378.16,27.22,37.79,47.61,101.41,11.0,14.0,14.0,29,594
2018-11-30 10:17:08+01:00,100,374.93,27.18,37.83,55.67,101.41,9.0,12.0,14.0,29,594
2018-11-30 10:18:08+01:00,100,373.98,27.15,37.97,47.87,101.41,11.0,16.0,18.0,25,567
2018-11-30 10:19:08+01:00,100,369.65,27.05,38.47,44.76,101.41,10.0,14.0,15.0,27,580
2018-11-30 10:20:08+01:00,100,372.01,27.05,38.14,56.86,101.42,10.0,15.0,17.0,26,572
2018-11-30 10:22:08+01:00,100,364.24,27.12,38.07,46.14,101.41,11.0,16.0,19.0,27,578
2018-11-30 10:23:08+01:00,100,374.28,27.16,37.93,48.73,101.41,10.0,17.0,20.0,27,580
2018-11-30 10:24:08+01:00,100,373.6,27.18,37.9,47.43,101.41,10.0,13.0,17.0,28,588
2018-11-30 10:25:08+01:00,100,371.64,27.12,38.01,43.58,101.41,10.0,17.0,18.0,29,594
2018-11-30 10:26:08+01:00,100,372.84,27.14,38.02,47.21,101.41,11.0,14.0,14.0,28,588
2018-11-30 10:27:08+01:00,100,383.25,27.16,38.08,48.95,101.41,10.0,14.0,16.0,29,594
2018-11-30 10:28:08+01:00,100,387.01,27.18,37.99,69.22,101.41,10.0,13.0,13.0,28,588
2018-11-30 10:29:08+01:00,100,389.33,27.12,38.13,46.04,101.42,10.0,15.0,16.0,29,594
2018-11-30 10:30:08+01:00,100,392.45,27.06,38.01,47.82,101.41,11.0,15.0,15.0,24,561
2018-11-30 10:32:08+01:00,100,406.03,27.25,37.95,50.99,101.42,10.0,14.0,14.0,27,580
2018-11-30 10:33:08+01:00,100,423.36,27.33,37.75,59.21,101.42,11.0,15.0,15.0,21,542
2018-11-30 10:34:08+01:00,100,434.26,27.42,37.76,49.86,101.42,11.0,16.0,17.0,20,536
2018-11-30 10:35:08+01:00,100,442.41,27.42,37.65,48.56,101.42,10.0,13.0,19.0,21,542
2018-11-30 10:36:08+01:00,100,448.0,27.56,37.58,62.08,101.41,10.0,14.0,14.0,25,565
2018-11-30 10:37:08+01:00,100,451.43,27.53,37.62,48.03,101.42,10.0,16.0,19.0,25,570
2018-11-30 10:38:08+01:00,100,455.16,27.66,37.49,46.38,101.42,10.0,15.0,16.0,28,584
2018-11-30 10:39:08+01:00,100,448.77,27.65,37.43,45.59,101.41,10.0,14.0,14.0,29,592
2018-11-30 10:40:08+01:00,100,447.6,27.67,37.49,46.65,101.42,9.0,15.0,15.0,28,584
2018-11-30 10:42:08+01:00,100,482.78,27.7,37.36,61.48,101.41,9.0,13.0,13.0,26,577
2018-11-30 10:43:08+01:00,100,490.68,27.7,37.39,69.35,101.42,9.0,13.0,13.0,29,592
2018-11-30 10:44:08+01:00,100,486.9,27.73,37.45,58.2,101.42,9.0,12.0,15.0,31,605
2018-11-30 10:45:08+01:00,100,458.75,27.65,37.73,50.18,101.43,10.0,15.0,18.0,31,605
2018-11-30 10:46:08+01:00,100,458.89,27.67,37.72,66.46,101.42,10.0,14.0,16.0,35,634
2018-11-30 10:47:08+01:00,99,466.68,27.7,37.76,52.64,101.42,12.0,20.0,23.0,35,634
2018-11-30 10:48:08+01:00,99,473.02,27.72,37.81,49.92,101.43,10.0,15.0,16.0,36,641
2018-11-30 10:49:08+01:00,99,463.34,27.65,37.88,49.64,101.43,10.0,13.0,15.0,34,624
2018-11-30 10:50:08+01:00,99,454.79,27.65,38.01,54.81,101.43,10.0,11.0,13.0,35,631
2018-11-30 10:52:08+01:00,99,456.03,27.56,38.04,51.7,101.44,8.0,15.0,16.0,33,617
2018-11-30 10:53:08+01:00,99,459.94,27.63,38.03,58.39,101.43,10.0,14.0,15.0,35,631
2018-11-30 10:54:08+01:00,99,463.66,27.66,38.0,54.42,101.43,9.0,13.0,16.0,37,649
2018-11-30 10:55:08+01:00,98,467.08,27.62,38.07,56.94,101.43,9.0,12.0,12.0,37,649
2018-11-30 10:56:08+01:00,98,465.67,27.62,37.99,48.59,101.43,9.0,15.0,16.0,36,641
2018-11-30 10:57:08+01:00,98,461.88,27.63,38.06,54.06,101.43,9.0,14.0,15.0,37,649
2018-11-30 10:58:08+01:00,98,458.94,27.67,38.02,54.41,101.43,9.0,14.0,14.0,37,649
2018-11-30 10:59:08+01:00,98,462.6,27.66,37.99,54.88,101.44,9.0,12.0,15.0,39,656
2018-11-30 11:00:08+01:00,98,472.3,27.65,38.11,51.05,101.44,10.0,15.0,17.0,39,659
2018-11-30 11:02:08+01:00,98,484.82,27.57,38.57,48.08,101.43,9.0,13.0,15.0,41,672
2018-11-30 11:03:08+01:00,98,490.91,27.62,38.31,56.23,101.43,10.0,14.0,14.0,39,660
2018-11-30 11:04:08+01:00,98,490.52,27.66,38.49,48.92,101.43,10.0,14.0,16.0,42,678
2018-11-30 11:05:08+01:00,98,492.59,27.72,38.34,46.8,101.43,10.0,13.0,13.0,42,678
2018-11-30 11:06:08+01:00,99,481.52,27.65,38.43,47.55,101.43,10.0,16.0,17.0,42,678
2018-11-30 11:07:08+01:00,99,464.83,27.72,38.39,53.14,101.43,9.0,12.0,14.0,43,688
2018-11-30 11:08:08+01:00,99,446.88,27.8,38.22,53.0,101.43,8.0,12.0,13.0,45,697
2018-11-30 11:09:08+01:00,100,440.52,27.86,38.21,48.49,101.43,10.0,15.0,18.0,41,671
2018-11-30 11:11:08+01:00,100,422.9,28.0,38.02,49.52,101.43,8.0,12.0,16.0,38,653
2018-11-30 11:12:08+01:00,100,414.04,28.0,38.06,47.54,101.43,9.0,13.0,17.0,42,679
2018-11-30 11:13:08+01:00,100,402.75,28.0,38.04,45.95,101.44,9.0,12.0,12.0,42,679
2018-11-30 11:14:08+01:00,100,392.28,27.99,38.07,50.34,101.43,9.0,12.0,13.0,42,679
2018-11-30 11:15:08+01:00,100,387.2,27.97,38.11,45.27,101.44,9.0,14.0,14.0,42,679
2018-11-30 11:16:08+01:00,100,381.9,27.99,38.12,48.2,101.44,8.0,11.0,11.0,43,688
2018-11-30 11:17:08+01:00,100,372.38,27.97,38.09,48.63,101.43,8.0,20.0,22.0,43,688
2018-11-30 11:18:08+01:00,100,378.4,27.97,38.06,44.83,101.44,9.0,13.0,16.0,41,671
2018-11-30 11:20:08+01:00,100,359.61,27.94,38.14,46.57,101.44,10.0,15.0,15.0,42,679
2018-11-30 11:21:08+01:00,100,365.19,27.87,38.26,47.61,101.44,9.0,13.0,15.0,45,700
2018-11-30 11:22:08+01:00,100,370.47,27.93,38.21,48.14,101.44,10.0,12.0,13.0,44,690
2018-11-30 11:24:08+01:00,100,365.45,27.93,38.25,51.76,101.45,10.0,13.0,15.0,45,699
2018-11-30 11:25:08+01:00,100,386.72,28.06,38.0,52.21,101.45,9.0,13.0,14.0,45,699
2018-11-30 11:26:08+01:00,100,414.12,28.06,37.96,47.18,101.45,10.0,13.0,16.0,49,728
2018-11-30 11:27:08+01:00,100,408.38,27.84,38.84,72.04,101.45,9.0,13.0,14.0,47,715
2018-11-30 11:28:08+01:00,100,410.99,27.62,38.95,64.95,101.45,9.0,13.0,13.0,43,686
2018-11-30 11:29:08+01:00,100,377.28,27.67,38.87,59.31,101.45,10.0,12.0,17.0,57,778
2018-11-30 11:31:08+01:00,100,422.96,27.63,39.27,63.09,101.45,10.0,14.0,14.0,50,733
2018-11-30 11:32:08+01:00,100,448.6,27.72,38.96,60.69,101.45,11.0,19.0,22.0,52,746
2018-11-30 11:33:08+01:00,100,487.6,27.72,38.91,60.4,101.45,9.0,15.0,17.0,54,759
2018-11-30 11:34:08+01:00,100,453.04,27.63,39.04,56.31,101.45,9.0,12.0,12.0,57,778
2018-11-30 11:35:08+01:00,100,501.01,27.6,39.13,60.94,101.46,8.0,12.0,13.0,56,768
2018-11-30 11:36:08+01:00,100,517.02,27.57,38.93,58.64,101.46,9.0,11.0,11.0,53,749
2018-11-30 11:37:08+01:00,100,417.8,27.62,39.3,54.29,101.45,9.0,15.0,15.0,54,759
2018-11-30 11:38:08+01:00,100,393.22,27.45,39.27,49.58,101.46,8.0,12.0,14.0,51,737
2018-11-30 11:39:08+01:00,100,373.3,27.53,39.41,51.89,101.46,8.0,10.0,10.0,52,746
2018-11-30 11:41:08+01:00,100,418.95,27.52,39.3,55.99,101.45,8.0,13.0,16.0,52,742
2018-11-30 11:42:08+01:00,100,426.53,26.91,40.69,50.46,101.44,7.0,11.0,14.0,51,737
2018-11-30 11:43:08+01:00,100,386.98,26.71,40.34,47.33,101.45,8.0,16.0,18.0,45,700
2018-11-30 11:44:08+01:00,100,379.6,26.75,40.89,69.27,101.45,8.0,11.0,13.0,61,806
2018-11-30 11:45:08+01:00,100,385.91,26.81,40.71,46.85,101.45,8.0,13.0,13.0,53,754
2018-11-30 11:46:08+01:00,100,375.41,26.84,40.77,46.02,101.45,9.0,12.0,15.0,51,737
2018-11-30 11:47:08+01:00,100,387.84,26.64,41.27,53.13,101.46,8.0,12.0,12.0,49,726
2018-11-30 11:48:08+01:00,100,392.57,26.78,40.88,62.74,101.46,9.0,12.0,14.0,56,772
2018-11-30 11:49:08+01:00,100,415.06,26.81,40.45,48.48,101.46,9.0,12.0,15.0,49,726
2018-11-30 11:51:08+01:00,100,408.52,26.95,40.59,47.36,101.45,7.0,10.0,12.0,46,708
2018-11-30 11:52:08+01:00,100,460.85,27.05,40.45,46.33,101.45,8.0,11.0,13.0,54,759
2018-11-30 11:53:08+01:00,100,445.62,27.14,39.91,47.54,101.45,11.0,16.0,17.0,47,715
2018-11-30 11:54:08+01:00,100,454.41,27.09,40.24,45.59,101.45,9.0,15.0,16.0,56,770
2018-11-30 11:55:08+01:00,100,459.17,27.16,40.3,48.64,101.45,7.0,10.0,11.0,56,770
2018-11-30 11:56:08+01:00,100,458.42,27.19,40.19,53.5,101.44,9.0,13.0,13.0,56,768
2018-11-30 11:57:08+01:00,100,417.75,27.02,40.52,48.35,101.44,9.0,14.0,14.0,58,787
2018-11-30 11:58:08+01:00,100,358.27,27.11,40.5,47.64,101.45,10.0,14.0,15.0,56,768
2018-11-30 11:59:08+01:00,100,359.17,27.04,40.64,49.68,101.44,8.0,12.0,13.0,57,776
2018-11-30 12:01:08+01:00,99,450.49,26.61,41.46,50.53,101.44,9.0,12.0,14.0,57,778
2018-11-30 12:02:08+01:00,99,434.28,26.68,41.47,46.89,101.44,9.0,13.0,13.0,64,821
2018-11-30 12:03:08+01:00,99,459.06,26.77,41.19,57.08,101.44,9.0,12.0,12.0,70,865
2018-11-30 12:04:08+01:00,99,464.27,26.81,41.07,48.5,101.44,7.0,11.0,12.0,71,870
2018-11-30 12:05:08+01:00,99,474.03,26.97,40.87,47.27,101.44,10.0,14.0,16.0,62,810
2018-11-30 12:06:08+01:00,99,407.02,26.97,40.89,48.05,101.44,8.0,11.0,12.0,63,819
2018-11-30 12:07:08+01:00,99,443.13,26.98,41.07,46.93,101.44,9.0,13.0,14.0,71,870
2018-11-30 12:08:08+01:00,99,419.97,26.92,41.1,46.21,101.45,10.0,14.0,14.0,65,832
2018-11-30 12:09:08+01:00,98,380.83,27.04,40.74,44.68,101.44,9.0,13.0,13.0,65,832
2018-11-30 12:11:08+01:00,98,368.94,27.19,40.25,50.06,101.45,8.0,14.0,14.0,61,802
2018-11-30 12:12:08+01:00,98,358.62,27.14,40.69,51.47,101.44,8.0,11.0,13.0,71,872
2018-11-30 12:13:08+01:00,98,452.25,26.98,40.82,48.56,101.44,9.0,13.0,13.0,73,885
2018-11-30 12:14:08+01:00,98,481.23,27.19,40.53,49.57,101.44,7.0,11.0,14.0,69,855
2018-11-30 12:15:08+01:00,98,493.24,27.22,40.46,49.41,101.44,8.0,11.0,12.0,69,855
2018-11-30 12:16:08+01:00,98,473.0,27.11,40.63,49.3,101.44,9.0,11.0,11.0,76,905
2018-11-30 12:17:08+01:00,98,459.96,27.11,40.7,43.91,101.44,8.0,12.0,12.0,75,895
2018-11-30 12:18:08+01:00,98,472.83,27.12,40.62,45.48,101.44,10.0,12.0,16.0,69,855
2018-11-30 12:20:08+01:00,99,523.24,27.41,39.26,47.74,101.44,9.0,13.0,14.0,36,638
2018-11-30 12:21:08+01:00,99,522.91,27.06,39.47,48.14,101.44,10.0,12.0,12.0,34,629
2018-11-30 12:22:08+01:00,100,525.42,27.12,39.27,46.95,101.44,9.0,14.0,14.0,37,643
2018-11-30 12:23:08+01:00,100,531.31,27.11,38.78,44.2,101.44,9.0,16.0,18.0,23,552
2018-11-30 12:24:08+01:00,100,546.91,27.08,38.86,47.19,101.44,9.0,17.0,19.0,27,581
2018-11-30 12:25:08+01:00,100,518.13,27.04,38.46,60.53,101.44,10.0,15.0,15.0,14,493
2018-11-30 12:26:08+01:00,100,500.08,27.09,38.2,49.88,101.44,8.0,12.0,12.0,23,552
2018-11-30 12:27:08+01:00,100,563.57,27.04,39.1,49.85,101.43,11.0,16.0,20.0,35,631
2018-11-30 12:28:08+01:00,100,589.25,27.32,38.23,53.73,101.44,10.0,13.0,13.0,20,531
2018-11-30 12:30:08+01:00,100,665.61,27.15,38.28,53.88,101.43,9.0,13.0,14.0,19,530
2018-11-30 12:31:08+01:00,100,653.96,27.25,37.54,47.38,101.43,11.0,16.0,16.0,8,459
2018-11-30 12:32:08+01:00,100,674.16,27.41,37.81,49.5,101.44,9.0,13.0,14.0,22,545
2018-11-30 12:33:08+01:00,100,674.03,27.05,38.72,49.56,101.43,10.0,13.0,14.0,21,542
2018-11-30 12:34:08+01:00,100,635.2,27.18,38.53,50.71,101.43,9.0,14.0,15.0,24,560
2018-11-30 12:35:08+01:00,100,609.02,27.35,38.34,51.39,101.43,9.0,12.0,15.0,28,586
2018-11-30 12:36:08+01:00,100,575.69,27.42,38.21,48.43,101.44,8.0,16.0,16.0,21,540
2018-11-30 12:37:08+01:00,100,579.67,27.38,37.94,45.89,101.43,9.0,11.0,13.0,22,548
2018-11-30 12:38:08+01:00,100,599.16,27.24,38.44,47.72,101.43,8.0,13.0,15.0,22,548
2018-11-30 12:40:08+01:00,100,613.75,27.41,38.22,50.63,101.43,10.0,14.0,14.0,25,565
2018-11-30 12:41:08+01:00,100,651.52,27.39,37.86,50.58,101.43,10.0,15.0,16.0,20,536
2018-11-30 12:42:08+01:00,100,657.57,27.42,37.96,49.3,101.43,8.0,12.0,14.0,22,548
2018-11-30 12:43:08+01:00,100,637.38,27.12,39.04,44.88,101.43,8.0,12.0,12.0,25,567
2018-11-30 12:44:08+01:00,100,636.44,27.28,38.6,55.01,101.43,8.0,14.0,14.0,30,602
2018-11-30 12:46:08+01:00,100,659.98,27.24,38.85,51.7,101.42,8.0,10.0,10.0,27,580
2018-11-30 12:47:08+01:00,100,667.13,27.32,38.23,46.23,101.43,10.0,13.0,13.0,32,611
2018-11-30 12:48:08+01:00,100,661.99,27.19,38.83,49.61,101.43,9.0,14.0,14.0,28,588
2018-11-30 12:50:08+01:00,100,578.18,27.02,39.17,45.61,101.43,9.0,16.0,18.0,36,641
2018-11-30 12:51:08+01:00,100,520.13,27.19,38.95,48.68,101.43,9.0,13.0,13.0,35,631
2018-11-30 12:52:08+01:00,100,484.53,27.15,38.9,58.11,101.43,8.0,12.0,13.0,37,646
2018-11-30 12:53:08+01:00,100,464.4,27.11,38.63,47.44,101.43,7.0,11.0,14.0,29,596
2018-11-30 12:54:08+01:00,100,454.01,27.29,38.73,47.02,101.43,10.0,12.0,14.0,40,666
2018-11-30 12:55:08+01:00,100,451.52,27.24,38.56,55.35,101.43,10.0,14.0,14.0,29,592
2018-11-30 12:56:08+01:00,100,441.31,27.02,39.28,48.6,101.43,9.0,13.0,13.0,40,666
2018-11-30 12:57:08+01:00,100,417.78,26.85,39.63,48.19,101.43,9.0,14.0,14.0,37,643
2018-11-30 12:58:08+01:00,100,391.55,26.72,39.68,47.68,101.44,8.0,14.0,16.0,33,620
2018-11-30 13:00:08+01:00,100,349.32,26.92,38.64,50.44,101.44,10.0,13.0,14.0,24,560
2018-11-30 13:01:08+01:00,100,330.41,26.74,39.44,51.64,101.44,9.0,14.0,16.0,33,620
2018-11-30 13:02:08+01:00,100,341.92,26.81,39.01,47.36,101.45,9.0,12.0,14.0,34,626
2018-11-30 13:03:08+01:00,100,339.21,26.9,39.19,51.91,101.45,10.0,13.0,15.0,36,640
2018-11-30 13:04:08+01:00,100,338.02,26.65,39.75,51.24,101.45,10.0,14.0,15.0,34,624
2018-11-30 13:05:08+01:00,100,325.95,26.72,39.28,61.6,101.44,9.0,13.0,15.0,35,631
2018-11-30 13:06:08+01:00,100,313.49,26.7,39.52,50.23,101.44,9.0,11.0,13.0,41,671
2018-11-30 13:07:08+01:00,100,320.61,26.74,39.88,49.55,101.45,9.0,13.0,15.0,45,697
2018-11-30 13:08:08+01:00,100,317.73,26.44,40.39,51.12,101.45,10.0,12.0,12.0,42,678
2018-11-30 13:10:08+01:00,100,343.31,26.62,39.46,48.44,101.44,10.0,13.0,13.0,35,631
2018-11-30 13:11:08+01:00,100,357.6,26.7,39.44,51.32,101.45,11.0,14.0,14.0,37,646
2018-11-30 13:12:08+01:00,100,358.09,26.46,40.44,54.55,101.44,10.0,12.0,14.0,43,688
2018-11-30 13:13:08+01:00,100,325.28,26.58,40.09,52.61,101.44,10.0,13.0,13.0,43,683
2018-11-30 13:14:08+01:00,100,310.45,26.37,40.52,48.24,101.44,9.0,12.0,12.0,44,694
2018-11-30 13:15:08+01:00,99,281.89,26.51,39.8,49.33,101.44,9.0,12.0,12.0,38,671
2018-11-30 13:16:08+01:00,99,272.73,26.44,39.77,48.94,101.44,10.0,16.0,18.0,35,631
2018-11-30 13:17:08+01:00,99,284.65,26.7,39.3,46.59,101.44,10.0,17.0,17.0,35,631
2018-11-30 13:18:08+01:00,99,298.05,26.54,40.26,49.58,101.44,9.0,11.0,13.0,37,646
2018-11-30 13:20:08+01:00,99,316.82,26.52,40.1,51.02,101.44,10.0,12.0,14.0,36,640
2018-11-30 13:21:08+01:00,99,311.29,26.5,40.18,50.27,101.44,10.0,13.0,14.0,38,652
2018-11-30 13:22:08+01:00,99,304.75,26.64,39.83,47.93,101.44,10.0,15.0,15.0,37,645
2018-11-30 13:23:08+01:00,98,295.95,26.71,39.71,66.84,101.45,8.0,14.0,14.0,39,659
2018-11-30 13:24:08+01:00,98,299.86,26.71,39.66,51.55,101.45,9.0,15.0,15.0,39,660
2018-11-30 13:25:08+01:00,98,296.91,26.58,40.14,50.07,101.45,9.0,12.0,14.0,41,671
2018-11-30 13:26:08+01:00,98,286.91,26.57,40.08,50.53,101.45,9.0,11.0,13.0,43,686
2018-11-30 13:27:08+01:00,98,286.52,26.67,39.81,51.8,101.45,8.0,12.0,14.0,39,659
2018-11-30 13:29:08+01:00,98,283.13,26.6,40.16,49.41,101.45,10.0,12.0,12.0,41,671
2018-11-30 13:30:08+01:00,98,283.52,26.71,39.96,57.45,101.45,8.0,13.0,13.0,44,694
2018-11-30 13:31:08+01:00,98,268.51,26.7,40.0,46.4,101.45,9.0,13.0,13.0,42,678
2018-11-30 13:32:08+01:00,98,265.24,26.62,40.3,48.96,101.45,10.0,14.0,15.0,46,702
2018-11-30 13:33:08+01:00,98,265.63,26.77,40.13,47.93,101.46,9.0,12.0,13.0,46,708
2018-11-30 13:34:08+01:00,99,259.47,26.68,40.25,49.31,101.46,8.0,11.0,12.0,35,634
2018-11-30 13:35:08+01:00,99,253.82,26.84,39.84,49.74,101.46,11.0,15.0,18.0,40,668
2018-11-30 13:36:08+01:00,99,242.48,26.8,40.07,58.02,101.47,9.0,12.0,14.0,40,665
2018-11-30 13:38:08+01:00,100,247.04,26.88,40.06,49.51,101.46,9.0,12.0,12.0,40,665
2018-11-30 13:39:08+01:00,100,266.08,26.9,40.06,47.14,101.47,9.0,15.0,15.0,45,700
2018-11-30 13:40:08+01:00,100,294.51,27.12,39.66,48.42,101.47,9.0,12.0,13.0,49,728
2018-11-30 13:41:08+01:00,100,319.87,26.95,39.86,46.89,101.46,10.0,14.0,14.0,46,702
2018-11-30 13:42:08+01:00,100,338.3,26.91,39.94,50.22,101.46,10.0,13.0,14.0,46,704
2018-11-30 13:43:08+01:00,100,355.14,26.98,39.77,49.74,101.47,11.0,18.0,19.0,44,692
2018-11-30 13:44:08+01:00,100,356.97,27.09,39.66,51.58,101.46,9.0,12.0,13.0,46,704
2018-11-30 13:45:08+01:00,100,359.43,27.01,40.03,48.92,101.46,9.0,14.0,17.0,50,730
2018-11-30 13:46:08+01:00,100,368.7,27.02,39.83,45.59,101.46,9.0,17.0,20.0,44,692
2018-11-30 13:48:08+01:00,100,398.93,26.99,39.88,46.76,101.46,11.0,13.0,13.0,42,682
2018-11-30 13:49:08+01:00,100,408.89,27.05,39.7,48.88,101.46,11.0,16.0,18.0,41,672
2018-11-30 13:50:08+01:00,100,412.04,26.99,39.9,46.13,101.45,10.0,13.0,13.0,50,730
2018-11-30 13:51:08+01:00,100,413.72,26.9,39.93,50.68,101.46,10.0,13.0,14.0,43,683
2018-11-30 13:52:08+01:00,100,408.02,27.02,39.78,55.58,101.46,10.0,18.0,18.0,43,683
2018-11-30 13:53:08+01:00,100,399.49,26.94,39.76,49.78,101.45,10.0,13.0,13.0,37,649
2018-11-30 13:54:08+01:00,100,390.06,26.87,40.07,48.5,101.46,9.0,13.0,13.0,44,692
2018-11-30 13:55:08+01:00,100,397.24,26.85,40.25,57.39,101.46,9.0,12.0,13.0,47,715
2018-11-30 13:56:08+01:00,100,429.9,26.87,40.11,54.6,101.46,10.0,15.0,16.0,38,653
2018-11-30 13:58:08+01:00,100,497.0,26.48,41.09,49.99,101.45,9.0,12.0,14.0,45,700
2018-11-30 13:59:08+01:00,100,515.52,26.39,40.71,50.06,101.45,12.0,17.0,19.0,32,612
2018-11-30 14:00:08+01:00,100,511.88,26.36,40.88,49.19,101.45,12.0,19.0,23.0,29,594
2018-11-30 14:01:08+01:00,100,497.38,26.36,40.85,60.89,101.44,15.0,23.0,28.0,28,584
2018-11-30 14:02:08+01:00,100,477.74,26.3,40.57,59.15,101.44,19.0,27.0,32.0,26,577
2018-11-30 14:03:08+01:00,100,456.19,26.51,40.2,51.98,101.44,14.0,23.0,23.0,26,574
2018-11-30 14:04:08+01:00,100,433.34,26.6,40.32,50.03,101.44,14.0,21.0,23.0,30,602
2018-11-30 14:05:08+01:00,100,409.02,26.48,40.48,69.52,101.44,12.0,17.0,19.0,34,629
2018-11-30 14:06:08+01:00,100,386.05,26.34,40.73,47.71,101.43,14.0,24.0,26.0,24,561
2018-11-30 14:07:09+01:00,100,374.68,26.46,40.16,52.21,101.44,14.0,25.0,25.0,18,524
2018-11-30 14:09:09+01:00,100,357.75,26.4,40.17,50.24,101.44,15.0,23.0,24.0,17,518
2018-11-30 14:10:09+01:00,100,353.49,26.57,40.12,45.26,101.43,15.0,21.0,21.0,25,569
2018-11-30 14:11:09+01:00,100,356.29,26.62,39.61,46.53,101.43,15.0,21.0,23.0,9,463
2018-11-30 14:12:09+01:00,100,353.3,26.67,39.73,49.39,101.43,15.0,21.0,22.0,20,533
2018-11-30 14:13:09+01:00,100,362.78,26.75,39.74,49.73,101.43,14.0,21.0,21.0,25,565
2018-11-30 14:14:09+01:00,100,367.02,26.67,39.73,51.64,101.43,14.0,18.0,22.0,12,485
2018-11-30 14:15:09+01:00,100,367.45,26.4,40.23,50.86,101.43,14.0,20.0,22.0,22,545
2018-11-30 14:16:09+01:00,100,375.95,26.41,40.34,47.87,101.43,16.0,21.0,27.0,24,564
2018-11-30 14:18:09+01:00,100,377.09,26.43,39.82,51.59,101.42,15.0,21.0,21.0,2,414
2018-11-30 14:19:09+01:00,100,380.36,26.44,39.84,50.96,101.43,14.0,22.0,24.0,6,441
2018-11-30 14:20:09+01:00,100,385.38,26.44,39.91,45.97,101.43,17.0,28.0,29.0,6,444
2018-11-30 14:21:09+01:00,100,401.19,26.43,39.92,58.39,101.42,15.0,18.0,19.0,9,465
2018-11-30 14:22:09+01:00,100,429.5,26.43,39.96,49.86,101.42,12.0,17.0,20.0,9,463
2018-11-30 14:23:09+01:00,100,460.35,26.27,40.18,53.84,101.42,16.0,20.0,24.0,5,434
2018-11-30 14:24:09+01:00,100,475.72,25.82,41.42,46.06,101.42,14.0,19.0,21.0,13,488
2018-11-30 14:25:09+01:00,100,471.06,26.04,41.12,49.7,101.41,12.0,21.0,22.0,20,536
2018-11-30 14:26:09+01:00,100,465.5,25.93,40.93,48.04,101.41,14.0,19.0,20.0,14,495
2018-11-30 14:28:09+01:00,100,454.51,26.24,40.26,48.84,101.41,13.0,24.0,24.0,5,438
2018-11-30 14:29:09+01:00,99,452.46,26.3,40.17,49.24,101.41,14.0,17.0,22.0,11,478
2018-11-30 14:30:09+01:00,99,463.48,26.39,40.15,47.29,101.41,14.0,22.0,22.0,9,465
2018-11-30 14:31:09+01:00,99,476.07,26.33,40.12,50.44,101.41,14.0,20.0,21.0,7,451
2018-11-30 14:32:09+01:00,99,475.82,26.23,40.15,50.47,101.41,13.0,22.0,24.0,13,488
2018-11-30 14:33:09+01:00,99,446.85,26.09,40.66,47.99,101.41,15.0,24.0,25.0,13,487
2018-11-30 14:34:09+01:00,99,426.66,26.19,40.61,47.44,101.42,13.0,21.0,21.0,16,508
2018-11-30 14:35:09+01:00,99,423.3,26.13,40.53,48.04,101.41,13.0,18.0,18.0,14,497
2018-11-30 14:37:09+01:00,98,496.76,26.36,40.06,46.53,101.42,15.0,21.0,23.0,13,486
2018-11-30 14:38:09+01:00,98,492.24,26.34,40.13,48.81,101.42,14.0,19.0,19.0,8,456
2018-11-30 14:39:09+01:00,98,469.42,26.51,39.61,48.19,101.42,13.0,24.0,30.0,6,444
2018-11-30 14:40:09+01:00,98,452.83,26.55,39.64,48.83,101.42,14.0,21.0,23.0,11,475
2018-11-30 14:41:09+01:00,98,446.98,26.51,39.51,48.45,101.42,14.0,22.0,24.0,8,455
2018-11-30 14:42:09+01:00,98,447.43,26.51,39.75,47.36,101.43,13.0,18.0,21.0,10,472
2018-11-30 14:43:09+01:00,98,461.65,26.64,39.37,46.4,101.43,13.0,19.0,19.0,6,444
2018-11-30 14:44:09+01:00,98,475.13,26.52,39.54,48.25,101.43,12.0,16.0,19.0,7,446
2018-11-30 14:46:09+01:00,98,470.0,26.47,39.67,46.81,101.43,12.0,16.0,18.0,5,435
2018-11-30 14:48:09+01:00,99,455.8,26.58,39.37,46.74,101.44,13.0,20.0,20.0,7,452
2018-11-30 14:49:09+01:00,99,449.95,26.72,39.23,47.51,101.45,14.0,25.0,26.0,10,470
2018-11-30 14:50:09+01:00,100,453.13,26.77,38.92,44.2,101.45,12.0,16.0,17.0,9,463
2018-11-30 14:51:09+01:00,100,451.66,26.9,38.82,50.18,101.45,15.0,22.0,22.0,6,443
2018-11-30 14:52:09+01:00,100,444.09,26.87,38.75,49.29,101.45,11.0,15.0,15.0,5,438
2018-11-30 14:53:09+01:00,100,438.57,26.94,38.68,50.34,101.45,12.0,18.0,21.0,7,450
2018-11-30 14:54:09+01:00,100,434.28,26.92,38.33,45.77,101.46,13.0,17.0,18.0,3,422
2018-11-30 14:56:09+01:00,100,447.75,26.84,38.7,44.69,101.46,14.0,18.0,18.0,3,422
2018-11-30 14:57:09+01:00,100,455.35,26.87,38.77,49.09,101.46,12.0,16.0,18.0,5,438
2018-11-30 14:58:09+01:00,100,472.82,26.95,38.67,49.48,101.46,12.0,17.0,21.0,7,446
2018-11-30 14:59:09+01:00,100,477.53,26.94,38.63,49.51,101.46,13.0,17.0,23.0,7,448
2018-11-30 15:00:09+01:00,100,480.17,26.91,38.72,51.52,101.46,12.0,17.0,21.0,8,454
2018-11-30 15:01:09+01:00,100,478.07,26.95,38.52,46.66,101.46,11.0,14.0,14.0,6,442
2018-11-30 15:02:09+01:00,100,462.01,26.92,38.66,50.28,101.46,11.0,18.0,25.0,7,448
2018-11-30 15:03:09+01:00,100,440.12,27.04,38.44,50.54,101.47,12.0,16.0,16.0,9,463
2018-11-30 15:04:09+01:00,100,419.59,26.95,38.48,47.5,101.47,11.0,17.0,17.0,8,454
2018-11-30 15:06:09+01:00,100,400.89,26.85,38.65,49.76,101.47,11.0,15.0,15.0,29,592
2018-11-30 15:07:09+01:00,100,397.23,26.71,39.08,49.62,101.47,12.0,15.0,15.0,9,463
2018-11-30 15:08:09+01:00,100,413.05,26.7,38.99,49.04,101.47,11.0,20.0,22.0,15,503
2018-11-30 15:09:09+01:00,100,411.31,26.7,39.17,48.62,101.47,12.0,20.0,20.0,18,519
2018-11-30 15:10:09+01:00,100,412.42,26.62,39.16,49.05,101.47,12.0,15.0,17.0,14,498
2018-11-30 15:11:09+01:00,100,430.03,26.4,39.67,51.15,101.47,11.0,17.0,17.0,19,526
2018-11-30 15:12:09+01:00,100,430.28,26.24,39.98,51.43,101.47,10.0,18.0,20.0,20,533
2018-11-30 15:13:09+01:00,100,419.08,26.16,40.21,47.61,101.47,13.0,24.0,25.0,20,537
2018-11-30 15:14:09+01:00,100,403.71,26.26,40.02,48.08,101.46,14.0,17.0,21.0,29,594
2018-11-30 15:16:09+01:00,100,417.37,26.11,40.39,47.09,101.47,10.0,16.0,17.0,31,605
2018-11-30 15:17:09+01:00,100,425.05,26.23,40.2,47.16,101.47,13.0,19.0,21.0,35,634
2018-11-30 15:18:09+01:00,100,424.48,26.26,40.15,51.39,101.46,11.0,14.0,14.0,44,690
2018-11-30 15:19:09+01:00,100,423.7,26.3,40.04,53.35,101.46,10.0,19.0,22.0,32,611
2018-11-30 15:20:09+01:00,100,425.87,26.29,40.23,50.36,101.47,9.0,12.0,14.0,37,645
2018-11-30 15:21:09+01:00,100,419.77,26.19,40.34,51.23,101.47,12.0,15.0,17.0,36,638
2018-11-30 15:22:09+01:00,100,412.57,26.19,40.35,54.47,101.47,11.0,15.0,16.0,40,665
2018-11-30 15:24:09+01:00,100,407.11,26.14,40.44,53.76,101.47,12.0,15.0,16.0,36,641
2018-11-30 15:25:09+01:00,100,415.33,26.26,40.44,48.42,101.47,12.0,16.0,21.0,39,656
2018-11-30 15:26:09+01:00,100,416.86,26.16,40.47,50.33,101.48,11.0,16.0,17.0,29,594
2018-11-30 15:27:09+01:00,100,392.02,26.24,40.48,49.29,101.47,12.0,18.0,19.0,41,672
2018-11-30 15:28:09+01:00,100,359.3,26.27,40.61,48.25,101.48,11.0,17.0,17.0,39,656
2018-11-30 15:29:09+01:00,100,334.57,26.33,40.41,49.33,101.48,10.0,16.0,20.0,37,643
2018-11-30 15:30:09+01:00,100,322.02,26.41,40.33,46.29,101.48,10.0,20.0,20.0,37,643
2018-11-30 15:31:09+01:00,100,308.21,26.51,40.1,51.3,101.48,11.0,15.0,15.0,38,650
2018-11-30 15:32:09+01:00,100,300.77,26.52,40.1,45.47,101.48,10.0,15.0,15.0,41,675
2018-11-30 15:34:09+01:00,100,310.43,26.43,40.46,48.52,101.48,9.0,14.0,17.0,38,650
2018-11-30 15:35:09+01:00,100,334.08,26.47,40.44,51.73,101.48,9.0,14.0,14.0,41,675
2018-11-30 15:36:09+01:00,100,370.29,26.51,40.34,54.11,101.48,11.0,16.0,21.0,45,700
2018-11-30 15:37:09+01:00,100,368.04,26.44,40.34,52.59,101.48,10.0,14.0,15.0,40,666
2018-11-30 15:38:09+01:00,100,378.1,26.47,40.54,47.89,101.47,10.0,15.0,15.0,45,700
2018-11-30 15:39:09+01:00,100,422.12,26.48,40.55,50.51,101.48,12.0,21.0,23.0,47,715
2018-11-30 15:40:09+01:00,100,421.87,26.47,40.64,50.59,101.48,11.0,16.0,16.0,46,708
2018-11-30 15:41:09+01:00,100,457.63,26.5,40.58,60.11,101.48,10.0,15.0,15.0,49,728
2018-11-30 15:43:09+01:00,99,417.49,26.5,40.71,45.73,101.48,10.0,13.0,13.0,46,708
2018-11-30 15:44:09+01:00,99,406.47,26.52,40.82,47.67,101.49,12.0,14.0,14.0,53,748
2018-11-30 15:45:09+01:00,99,402.79,26.5,40.68,43.79,101.49,10.0,14.0,15.0,48,719
2018-11-30 15:46:09+01:00,99,398.53,26.48,40.63,46.73,101.49,10.0,15.0,17.0,49,728
2018-11-30 15:47:09+01:00,99,380.4,26.54,40.86,49.41,101.49,10.0,16.0,17.0,55,765
2018-11-30 15:48:09+01:00,99,357.5,26.5,40.78,48.77,101.49,10.0,14.0,16.0,47,712
2018-11-30 15:50:09+01:00,99,356.42,26.41,41.02,63.53,101.5,10.0,13.0,15.0,47,712
2018-11-30 15:51:09+01:00,98,353.35,26.46,40.97,55.74,101.5,10.0,14.0,15.0,52,744
2018-11-30 15:52:09+01:00,98,345.31,26.39,41.1,45.77,101.5,9.0,15.0,16.0,53,752
2018-11-30 15:53:09+01:00,98,326.82,26.41,41.09,58.89,101.5,10.0,14.0,15.0,56,770
2018-11-30 15:54:09+01:00,98,316.73,26.4,41.32,46.38,101.5,10.0,15.0,16.0,58,787
2018-11-30 15:55:09+01:00,98,311.66,26.48,41.15,55.1,101.5,9.0,14.0,17.0,61,806
2018-11-30 15:57:09+01:00,98,275.24,26.47,41.14,51.04,101.5,10.0,14.0,18.0,58,787
2018-11-30 15:58:09+01:00,98,279.33,26.51,41.2,48.28,101.5,10.0,13.0,16.0,63,817
2018-11-30 15:59:09+01:00,98,287.19,26.58,41.1,48.96,101.5,9.0,12.0,16.0,63,817
2018-11-30 16:00:09+01:00,98,292.41,26.64,41.05,48.9,101.51,10.0,14.0,15.0,65,827
2018-11-30 16:01:09+01:00,99,298.99,26.65,40.88,57.8,101.51,9.0,15.0,15.0,60,800
2018-11-30 16:02:09+01:00,99,298.89,26.77,40.79,48.81,101.52,11.0,15.0,15.0,66,838
2018-11-30 16:03:09+01:00,99,312.76,26.84,40.51,59.41,101.52,9.0,14.0,14.0,51,740
2018-11-30 16:05:09+01:00,100,333.73,26.91,40.56,52.65,101.53,9.0,17.0,22.0,57,778
2018-11-30 16:06:09+01:00,100,334.76,26.95,40.49,50.12,101.53,9.0,12.0,13.0,60,800
2018-11-30 16:07:09+01:00,100,335.33,27.01,40.54,58.7,101.53,10.0,20.0,21.0,64,821
2018-11-30 16:08:09+01:00,100,337.92,27.04,40.33,61.13,101.54,9.0,14.0,14.0,57,778
2018-11-30 16:09:09+01:00,100,335.09,27.04,40.46,59.39,101.53,9.0,13.0,14.0,64,821
2018-11-30 16:10:09+01:00,100,313.67,27.08,40.36,53.05,101.53,9.0,13.0,13.0,65,832
2018-11-30 16:11:09+01:00,100,302.25,27.06,40.35,51.99,101.54,10.0,14.0,16.0,64,821
2018-11-30 16:12:09+01:00,100,293.72,27.11,40.36,46.51,101.54,10.0,13.0,13.0,67,840
2018-11-30 16:13:09+01:00,100,289.16,27.11,40.31,52.66,101.54,9.0,13.0,15.0,65,832
2018-11-30 16:15:09+01:00,100,301.14,27.09,40.34,48.0,101.54,10.0,15.0,17.0,64,825
2018-11-30 16:16:09+01:00,100,289.02,27.09,40.35,49.12,101.54,10.0,13.0,14.0,65,832
2018-11-30 16:17:09+01:00,100,274.83,27.11,40.34,57.23,101.55,9.0,13.0,14.0,67,840
2018-11-30 16:18:09+01:00,100,282.2,27.05,40.35,47.83,101.55,9.0,13.0,14.0,60,800
2018-11-30 16:19:09+01:00,100,282.33,27.14,40.38,52.11,101.55,9.0,13.0,13.0,70,865
2018-11-30 16:20:09+01:00,100,278.28,27.05,40.61,50.87,101.55,10.0,12.0,14.0,68,851
2018-11-30 16:21:09+01:00,100,283.0,27.05,40.68,46.2,101.55,9.0,12.0,13.0,68,851
2018-11-30 16:22:09+01:00,100,292.68,27.04,40.68,55.28,101.55,10.0,12.0,12.0,67,840
2018-11-30 16:23:09+01:00,100,286.89,26.95,40.85,52.92,101.55,9.0,11.0,11.0,68,851
2018-11-30 16:25:09+01:00,100,284.24,26.87,40.9,45.69,101.56,9.0,12.0,12.0,60,800
2018-11-30 16:26:09+01:00,100,283.22,26.82,41.13,49.59,101.56,10.0,12.0,12.0,68,848
2018-11-30 16:27:09+01:00,100,280.19,26.67,41.42,54.5,101.56,10.0,14.0,16.0,62,808
2018-11-30 16:28:09+01:00,100,278.9,26.65,41.47,49.5,101.57,8.0,10.0,11.0,71,872
2018-11-30 16:29:09+01:00,100,278.51,26.64,41.54,47.41,101.56,9.0,13.0,14.0,76,905
2018-11-30 16:30:09+01:00,100,271.1,26.6,41.55,46.68,101.57,9.0,12.0,13.0,78,915
2018-11-30 16:31:09+01:00,100,269.9,26.61,41.51,47.69,101.57,10.0,19.0,19.0,74,891
2018-11-30 16:32:09+01:00,100,268.8,26.6,41.61,47.5,101.57,8.0,10.0,11.0,76,905
2018-11-30 16:33:09+01:00,100,267.24,26.6,41.49,44.35,101.57,9.0,13.0,13.0,74,891
2018-11-30 16:35:09+01:00,100,267.25,26.52,41.53,46.35,101.57,10.0,13.0,13.0,71,872
2018-11-30 16:36:09+01:00,100,264.85,26.5,41.61,49.91,101.57,8.0,12.0,13.0,70,863
2018-11-30 16:37:09+01:00,100,263.8,26.46,41.61,50.57,101.58,9.0,12.0,13.0,66,836
2018-11-30 16:38:09+01:00,100,262.18,26.37,42.05,49.66,101.58,8.0,12.0,12.0,78,915
2018-11-30 16:39:09+01:00,100,260.56,26.34,41.92,46.69,101.58,8.0,12.0,13.0,69,857
2018-11-30 16:40:09+01:00,100,257.26,26.41,42.14,48.9,101.57,9.0,15.0,19.0,74,891
2018-11-30 16:41:09+01:00,100,262.16,26.34,42.03,53.4,101.58,9.0,12.0,12.0,74,891
2018-11-30 16:42:09+01:00,100,259.34,26.3,42.04,50.08,101.58,9.0,14.0,15.0,71,870
2018-11-30 16:43:09+01:00,100,260.09,26.29,42.2,47.98,101.59,8.0,11.0,11.0,68,848
2018-11-30 16:45:09+01:00,100,261.3,26.3,42.25,54.95,101.6,9.0,11.0,12.0,66,834
2018-11-30 16:46:09+01:00,100,260.83,26.27,42.16,47.62,101.59,8.0,11.0,12.0,70,865
2018-11-30 16:47:09+01:00,100,256.33,26.23,42.44,55.07,101.6,8.0,19.0,19.0,74,891
2018-11-30 16:48:09+01:00,100,256.12,26.29,42.32,48.66,101.6,9.0,12.0,14.0,81,933
2018-11-30 16:49:09+01:00,100,253.93,26.31,42.23,54.2,101.6,9.0,14.0,15.0,74,887
2018-11-30 16:50:09+01:00,100,252.13,26.31,42.19,43.54,101.6,9.0,12.0,12.0,71,870
2018-11-30 16:51:09+01:00,100,250.78,26.33,42.48,57.2,101.6,9.0,11.0,12.0,79,923
2018-11-30 16:52:09+01:00,100,248.92,26.34,42.47,58.89,101.6,8.0,12.0,14.0,77,907
2018-11-30 16:53:09+01:00,100,247.63,26.34,42.53,55.73,101.61,9.0,14.0,14.0,79,920
2018-11-30 16:55:09+01:00,100,242.82,26.33,42.42,48.76,101.61,9.0,12.0,14.0,72,877
2018-11-30 16:56:09+01:00,99,240.96,26.36,42.53,50.43,101.61,9.0,12.0,12.0,79,920
2018-11-30 16:57:09+01:00,99,239.16,26.34,42.57,51.16,101.61,9.0,11.0,11.0,79,920
2018-11-30 16:58:09+01:00,99,237.75,26.3,42.4,47.13,101.61,8.0,11.0,12.0,72,877
2018-11-30 16:59:09+01:00,99,233.45,26.34,42.49,54.34,101.61,9.0,18.0,21.0,77,907
2018-11-30 17:00:09+01:00,99,231.02,26.26,42.64,54.22,101.61,8.0,16.0,19.0,77,907
2018-11-30 17:01:09+01:00,99,232.61,26.3,42.58,44.79,101.61,9.0,12.0,13.0,77,907
2018-11-30 17:02:09+01:00,99,229.67,26.34,42.57,70.47,101.61,9.0,12.0,12.0,79,920
2018-11-30 17:04:09+01:00,98,224.41,26.27,42.57,65.08,101.61,10.0,13.0,16.0,70,865
2018-11-30 17:05:09+01:00,98,224.48,26.3,42.57,48.43,101.62,7.0,10.0,14.0,74,887
2018-11-30 17:06:09+01:00,98,221.53,26.29,42.59,48.2,101.62,7.0,10.0,10.0,77,907
2018-11-30 17:07:09+01:00,98,221.2,26.23,42.64,48.82,101.62,9.0,13.0,13.0,72,877
2018-11-30 17:08:09+01:00,98,215.77,26.26,42.66,52.03,101.62,9.0,12.0,14.0,86,970
2018-11-30 17:09:09+01:00,98,216.28,26.27,42.61,48.88,101.62,9.0,12.0,13.0,75,897
2018-11-30 17:10:09+01:00,98,215.38,26.24,42.65,46.58,101.62,8.0,12.0,13.0,75,897
2018-11-30 17:11:09+01:00,98,213.9,26.2,42.65,48.27,101.62,8.0,12.0,13.0,86,970
2018-11-30 17:13:09+01:00,98,210.57,26.24,42.56,47.61,101.62,7.0,9.0,9.0,79,933
2018-11-30 17:14:09+01:00,99,209.1,26.26,42.51,47.25,101.62,11.0,14.0,20.0,85,959
2018-11-30 17:15:09+01:00,99,207.69,26.4,42.22,49.86,101.62,9.0,12.0,13.0,74,887
2018-11-30 17:16:09+01:00,99,205.2,26.46,42.05,48.85,101.63,9.0,13.0,15.0,76,902
2018-11-30 17:17:09+01:00,100,205.32,26.52,41.94,50.07,101.63,9.0,12.0,14.0,76,902
2018-11-30 17:18:09+01:00,100,202.37,26.52,41.77,49.81,101.63,9.0,13.0,16.0,76,902
2018-11-30 17:19:09+01:00,100,199.37,26.54,41.58,49.88,101.63,9.0,13.0,14.0,69,857
2018-11-30 17:20:09+01:00,100,199.94,26.61,41.63,52.27,101.63,9.0,13.0,16.0,76,905
2018-11-30 17:22:09+01:00,100,197.96,26.57,41.52,50.23,101.63,9.0,13.0,14.0,73,882
2018-11-30 17:23:09+01:00,100,195.59,26.54,41.33,47.6,101.64,10.0,19.0,19.0,70,863
2018-11-30 17:24:09+01:00,100,197.12,26.58,41.5,50.13,101.64,8.0,12.0,13.0,71,872
2018-11-30 17:25:09+01:00,100,196.61,26.54,41.58,48.11,101.64,10.0,14.0,14.0,73,882
2018-11-30 17:26:09+01:00,100,194.17,26.55,41.48,49.34,101.64,10.0,12.0,16.0,74,891
2018-11-30 17:27:09+01:00,100,193.72,26.52,41.21,49.87,101.64,10.0,14.0,14.0,66,836
2018-11-30 17:28:09+01:00,100,191.23,26.52,41.3,50.79,101.64,9.0,13.0,14.0,70,865
2018-11-30 17:30:09+01:00,100,189.82,26.51,41.42,50.37,101.65,9.0,13.0,13.0,70,863
2018-11-30 17:31:09+01:00,100,187.9,26.55,41.12,46.66,101.65,10.0,12.0,14.0,66,836
2018-11-30 17:32:09+01:00,100,187.96,26.51,40.55,55.26,101.65,10.0,15.0,15.0,58,787
2018-11-30 17:33:09+01:00,100,185.98,26.54,40.78,49.24,101.65,11.0,16.0,16.0,65,832
2018-11-30 17:34:09+01:00,100,184.5,26.55,40.77,50.74,101.66,10.0,14.0,16.0,66,838
2018-11-30 17:35:09+01:00,100,185.53,26.54,40.9,51.68,101.66,10.0,14.0,15.0,66,838
2018-11-30 17:36:09+01:00,100,183.03,26.54,40.94,47.09,101.65,11.0,14.0,18.0,66,838
2018-11-30 17:37:09+01:00,100,185.08,26.46,40.97,47.87,101.65,10.0,14.0,14.0,66,838
2018-11-30 17:39:09+01:00,100,183.09,26.37,41.09,49.55,101.65,10.0,14.0,15.0,63,817
2018-11-30 17:40:09+01:00,100,183.15,26.3,40.93,47.94,101.65,10.0,13.0,15.0,57,778
2018-11-30 17:41:09+01:00,100,183.21,26.26,41.08,47.71,101.65,9.0,17.0,17.0,62,808
2018-11-30 17:42:09+01:00,100,181.17,26.2,41.16,50.47,101.66,11.0,18.0,20.0,57,778
2018-11-30 17:43:09+01:00,100,182.7,26.19,41.28,49.98,101.65,11.0,18.0,19.0,70,865
2018-11-30 17:44:09+01:00,100,182.25,26.19,41.28,51.91,101.65,8.0,14.0,16.0,68,851
2018-11-30 17:45:09+01:00,100,183.73,26.14,41.35,47.82,101.65,10.0,18.0,19.0,66,838
2018-11-30 17:46:09+01:00,100,180.72,26.11,41.19,48.3,101.65,11.0,20.0,22.0,61,806
2018-11-30 17:48:09+01:00,100,182.31,26.06,41.46,53.96,101.66,11.0,17.0,18.0,68,851
2018-11-30 17:49:09+01:00,100,182.76,26.03,41.3,49.58,101.66,12.0,15.0,15.0,63,819
2018-11-30 17:50:09+01:00,100,184.81,26.07,41.34,49.59,101.66,11.0,14.0,14.0,65,830
2018-11-30 17:51:09+01:00,100,181.29,26.04,41.32,48.48,101.66,9.0,14.0,14.0,65,830
2018-11-30 17:52:09+01:00,100,183.34,26.0,41.23,47.19,101.66,12.0,20.0,20.0,65,830
2018-11-30 17:53:09+01:00,100,183.34,26.03,41.35,47.64,101.66,11.0,13.0,17.0,70,865
2018-11-30 17:54:09+01:00,100,183.85,26.06,41.27,52.21,101.66,10.0,17.0,19.0,68,851
2018-11-30 17:56:09+01:00,100,182.31,26.1,41.07,50.35,101.66,10.0,19.0,21.0,65,830
2018-11-30 17:57:09+01:00,100,181.29,26.0,41.04,48.05,101.66,12.0,17.0,23.0,62,813
2018-11-30 17:58:09+01:00,100,181.29,25.99,41.15,49.81,101.65,12.0,16.0,17.0,68,851
2018-11-30 17:59:09+01:00,100,182.31,25.99,41.24,45.82,101.66,11.0,17.0,18.0,70,865
2018-11-30 18:00:09+01:00,100,182.82,25.95,41.28,46.68,101.67,10.0,16.0,16.0,68,851
2018-11-30 18:01:09+01:00,100,181.29,25.93,41.23,45.45,101.66,11.0,14.0,15.0,66,838
2018-11-30 18:02:09+01:00,100,182.82,25.89,41.19,49.77,101.67,11.0,18.0,22.0,65,832
2018-11-30 18:03:09+01:00,100,182.31,25.86,41.37,49.2,101.67,10.0,15.0,15.0,68,851
2018-11-30 18:04:09+01:00,100,180.33,25.86,41.39,52.78,101.67,11.0,17.0,21.0,68,851
2018-11-30 18:06:09+01:00,100,182.82,25.82,41.37,48.04,101.67,10.0,15.0,17.0,63,819
2018-11-30 18:07:09+01:00,100,183.27,25.89,41.28,50.7,101.67,10.0,15.0,19.0,65,830
2018-11-30 18:08:09+01:00,99,183.85,25.85,41.27,48.72,101.67,10.0,13.0,15.0,63,819
2018-11-30 18:09:09+01:00,99,183.27,25.82,41.25,48.44,101.67,12.0,17.0,17.0,58,783
2018-11-30 18:10:09+01:00,99,182.31,25.86,41.21,49.04,101.68,11.0,15.0,18.0,61,806
2018-11-30 18:11:09+01:00,99,182.82,25.82,41.22,49.23,101.67,11.0,12.0,12.0,62,813
2018-11-30 18:12:09+01:00,99,184.36,25.8,41.25,50.2,101.67,10.0,18.0,18.0,62,813
2018-11-30 18:13:09+01:00,99,183.85,25.79,41.3,51.5,101.67,12.0,17.0,17.0,61,806
2018-11-30 18:15:09+01:00,99,182.31,25.78,41.19,50.37,101.67,11.0,17.0,17.0,57,780
2018-11-30 18:16:09+01:00,98,183.34,25.78,41.15,50.64,101.67,12.0,18.0,18.0,52,746
2018-11-30 18:17:09+01:00,98,182.31,25.75,41.18,49.95,101.67,10.0,18.0,19.0,60,795
2018-11-30 18:18:09+01:00,98,181.8,25.76,41.21,45.76,101.67,11.0,17.0,20.0,60,795
2018-11-30 18:19:09+01:00,98,182.82,25.75,41.12,49.96,101.67,11.0,19.0,22.0,57,780
2018-11-30 18:20:09+01:00,98,183.85,25.75,41.21,52.24,101.66,10.0,16.0,18.0,60,795
2018-11-30 18:21:09+01:00,98,182.31,25.76,41.1,48.23,101.66,11.0,17.0,21.0,53,754
2018-11-30 18:22:09+01:00,98,182.82,25.75,41.15,46.14,101.67,11.0,17.0,17.0,56,772
2018-11-30 18:24:09+01:00,98,182.82,25.7,41.06,47.98,101.67,11.0,18.0,18.0,52,746
2018-11-30 18:25:09+01:00,99,183.34,25.8,41.01,45.2,101.67,11.0,21.0,23.0,62,810
2018-11-30 18:26:09+01:00,99,182.82,25.9,40.71,47.95,101.67,13.0,19.0,21.0,50,730
2018-11-30 18:27:09+01:00,99,182.31,25.97,40.57,47.26,101.67,11.0,16.0,19.0,57,776
2018-11-30 18:28:09+01:00,100,182.82,26.03,40.49,47.19,101.68,10.0,15.0,23.0,53,749
2018-11-30 18:29:09+01:00,100,181.35,26.04,40.46,49.62,101.67,11.0,22.0,23.0,53,759
2018-11-30 18:30:09+01:00,100,181.8,26.06,40.24,47.56,101.67,11.0,16.0,19.0,50,733
2018-11-30 18:31:09+01:00,100,182.82,26.1,40.29,50.52,101.67,10.0,15.0,16.0,53,752
2018-11-30 18:32:09+01:00,100,182.82,26.11,40.23,46.1,101.67,11.0,18.0,19.0,54,759
2018-11-30 18:34:09+01:00,100,183.79,26.17,40.1,51.6,101.68,10.0,13.0,16.0,50,733
2018-11-30 18:35:09+01:00,100,183.34,26.11,40.2,48.67,101.68,12.0,16.0,17.0,53,752
2018-11-30 18:36:09+01:00,100,184.3,26.1,40.13,48.7,101.68,11.0,14.0,17.0,53,752
2018-11-30 18:37:09+01:00,100,183.27,26.13,40.09,46.72,101.68,12.0,18.0,18.0,53,752
2018-11-30 18:38:09+01:00,100,184.36,26.1,40.13,48.82,101.67,11.0,16.0,17.0,52,744
2018-11-30 18:39:09+01:00,100,183.34,26.14,40.09,46.29,101.68,10.0,17.0,20.0,52,744
2018-11-30 18:40:09+01:00,100,184.3,26.14,40.1,52.71,101.68,11.0,17.0,23.0,52,744
2018-11-30 18:41:09+01:00,100,184.36,26.1,39.99,48.55,101.68,10.0,17.0,20.0,44,690
2018-11-30 18:43:09+01:00,100,184.81,26.13,40.07,46.58,101.68,11.0,17.0,18.0,45,699
2018-11-30 18:44:09+01:00,100,186.34,26.13,40.03,49.58,101.68,10.0,20.0,23.0,50,733
2018-11-30 18:45:09+01:00,100,183.34,26.16,39.91,49.76,101.68,10.0,18.0,19.0,50,733
2018-11-30 18:46:09+01:00,100,184.3,26.17,39.92,51.03,101.69,10.0,14.0,17.0,49,726
2018-11-30 18:47:09+01:00,100,184.81,26.14,39.98,49.6,101.69,11.0,17.0,20.0,47,714
2018-11-30 18:48:09+01:00,100,185.32,26.04,40.14,47.78,101.69,12.0,18.0,19.0,47,714
2018-11-30 18:49:09+01:00,100,184.87,25.92,40.31,50.35,101.69,10.0,13.0,13.0,45,699
2018-11-30 18:50:09+01:00,100,184.36,25.9,40.44,49.52,101.69,10.0,16.0,18.0,46,704
2018-11-30 18:51:09+01:00,100,185.32,25.8,40.46,49.44,101.69,12.0,22.0,23.0,42,679
2018-11-30 18:53:09+01:00,100,185.83,25.76,40.67,49.57,101.69,10.0,14.0,16.0,41,672
2018-11-30 18:54:09+01:00,100,184.3,25.69,40.71,46.8,101.7,13.0,19.0,21.0,42,679
2018-11-30 18:55:09+01:00,100,185.32,25.66,40.89,46.38,101.7,11.0,16.0,17.0,52,742
2018-11-30 18:56:09+01:00,100,182.82,25.7,40.73,52.72,101.7,11.0,22.0,23.0,51,737
2018-11-30 18:57:09+01:00,100,184.3,25.72,40.72,49.11,101.69,11.0,18.0,21.0,52,742
2018-11-30 18:58:09+01:00,100,185.32,25.73,40.7,49.21,101.69,9.0,15.0,16.0,53,749
2018-11-30 18:59:09+01:00,100,183.79,25.68,40.67,50.34,101.69,12.0,18.0,18.0,45,706
2018-11-30 19:00:09+01:00,100,186.85,25.72,40.62,47.68,101.7,12.0,21.0,23.0,45,699
2018-11-30 19:02:09+01:00,100,184.3,25.61,40.84,48.09,101.7,9.0,13.0,16.0,42,682
2018-11-30 19:03:09+01:00,100,185.32,25.58,40.89,48.54,101.7,9.0,15.0,22.0,47,710
2018-11-30 19:04:09+01:00,100,186.34,25.64,40.84,52.74,101.7,11.0,17.0,19.0,46,702
2018-11-30 19:05:09+01:00,100,186.34,25.66,40.76,51.64,101.7,11.0,15.0,17.0,48,717
2018-11-30 19:06:09+01:00,100,186.34,25.56,40.79,46.82,101.7,13.0,20.0,21.0,43,686
2018-11-30 19:07:09+01:00,100,185.32,25.59,40.68,48.62,101.7,11.0,16.0,16.0,42,678
2018-11-30 19:08:09+01:00,100,185.83,25.58,40.82,55.77,101.71,12.0,16.0,18.0,45,699
2018-11-30 19:09:09+01:00,100,185.83,25.59,40.79,50.79,101.7,11.0,20.0,21.0,47,710
2018-11-30 19:11:09+01:00,100,186.34,25.54,40.7,49.89,101.71,11.0,18.0,23.0,41,671
2018-11-30 19:12:09+01:00,100,186.85,25.54,40.77,50.39,101.71,13.0,17.0,22.0,45,699
2018-11-30 19:13:09+01:00,100,185.83,25.5,40.79,49.88,101.71,11.0,18.0,22.0,42,678
2018-11-30 19:14:09+01:00,100,183.27,25.49,40.8,50.77,101.71,11.0,19.0,19.0,42,678
2018-11-30 19:15:09+01:00,100,184.87,25.41,41.04,49.95,101.71,10.0,18.0,19.0,41,671
2018-11-30 19:16:09+01:00,100,0.51,25.44,41.12,49.09,101.71,12.0,17.0,21.0,39,660
2018-11-30 19:17:09+01:00,99,0.51,25.46,41.06,49.34,101.71,15.0,19.0,19.0,42,678
2018-11-30 19:18:09+01:00,99,0.51,25.44,40.98,50.98,101.72,13.0,22.0,23.0,41,671
2018-11-30 19:19:09+01:00,99,0.51,25.41,41.03,48.36,101.71,10.0,16.0,20.0,41,671
2018-11-30 19:21:09+01:00,99,0.51,25.42,41.06,62.84,101.71,11.0,19.0,25.0,37,646
2018-11-30 19:22:09+01:00,99,0.51,25.44,40.97,47.57,101.72,11.0,16.0,20.0,42,678
2018-11-30 19:23:09+01:00,99,0.51,25.45,40.94,46.34,101.72,12.0,23.0,25.0,43,686
2018-11-30 19:24:09+01:00,99,0.51,25.46,40.88,49.75,101.72,13.0,19.0,23.0,44,694
2018-11-30 19:25:09+01:00,98,0.51,25.48,40.86,49.23,101.71,11.0,18.0,19.0,44,694
2018-11-30 19:26:09+01:00,98,0.51,25.46,40.8,48.27,101.71,12.0,18.0,20.0,42,678
2018-11-30 19:27:09+01:00,98,0.51,25.46,40.94,45.9,101.71,11.0,19.0,24.0,43,686
2018-11-30 19:28:09+01:00,98,0.51,25.38,41.12,48.19,101.71,12.0,16.0,23.0,43,686
2018-11-30 19:30:09+01:00,98,0.51,25.36,41.15,45.83,101.72,12.0,16.0,18.0,42,678
2018-11-30 19:31:09+01:00,98,0.51,25.35,41.2,45.73,101.71,12.0,20.0,21.0,47,710
2018-11-30 19:32:09+01:00,98,0.51,25.36,41.18,47.86,101.72,12.0,17.0,20.0,47,710
2018-11-30 19:33:09+01:00,98,0.51,25.41,41.12,51.9,101.71,11.0,19.0,21.0,44,694
2018-11-30 19:34:09+01:00,99,0.51,25.5,40.94,50.22,101.73,11.0,20.0,20.0,48,717
2018-11-30 19:35:09+01:00,99,133.49,25.56,40.78,50.01,101.72,10.0,16.0,19.0,47,710
2018-11-30 19:36:09+01:00,99,169.36,25.61,40.79,49.2,101.72,13.0,20.0,25.0,48,717
2018-11-30 19:37:09+01:00,100,182.13,25.73,40.69,49.78,101.72,11.0,14.0,16.0,48,717
2018-11-30 19:38:09+01:00,100,186.79,25.78,40.55,48.32,101.71,11.0,18.0,18.0,54,759
2018-11-30 19:40:09+01:00,100,185.77,25.75,40.74,48.26,101.71,12.0,22.0,24.0,39,656
2018-11-30 19:41:09+01:00,100,185.77,25.45,41.23,47.59,101.71,10.0,18.0,18.0,43,688
2018-11-30 19:42:09+01:00,100,183.85,25.66,40.85,48.18,101.72,12.0,18.0,23.0,50,730
2018-11-30 19:43:09+01:00,100,186.34,25.75,40.67,53.55,101.71,12.0,23.0,24.0,50,730
2018-11-30 19:44:09+01:00,100,183.79,25.83,40.5,68.22,101.71,12.0,17.0,19.0,42,679
2018-11-30 19:45:09+01:00,100,187.81,25.88,40.32,49.48,101.71,12.0,17.0,19.0,41,672
2018-11-30 19:46:09+01:00,100,0.51,25.92,40.3,46.93,101.72,12.0,18.0,20.0,42,679
2018-11-30 19:47:09+01:00,100,0.51,25.95,40.18,44.63,101.72,12.0,20.0,23.0,40,665
2018-11-30 19:49:09+01:00,100,0.51,25.9,40.13,45.89,101.72,12.0,22.0,22.0,39,657
2018-11-30 19:50:09+01:00,100,0.51,25.89,40.19,45.26,101.72,11.0,18.0,18.0,41,674
2018-11-30 19:51:09+01:00,100,0.51,25.89,40.14,46.93,101.72,11.0,16.0,17.0,41,674
2018-11-30 19:52:09+01:00,100,0.51,25.9,40.06,51.07,101.72,10.0,21.0,23.0,41,674
2018-11-30 19:53:09+01:00,100,0.51,25.88,40.24,49.29,101.72,10.0,20.0,26.0,40,666
2018-11-30 19:54:09+01:00,100,0.51,25.86,40.16,49.06,101.72,10.0,14.0,18.0,41,674
2018-11-30 19:55:09+01:00,100,0.51,25.89,40.14,48.47,101.72,11.0,18.0,21.0,44,690
2018-11-30 19:56:09+01:00,100,0.51,25.86,40.18,51.12,101.73,12.0,18.0,25.0,44,690
2018-11-30 19:57:09+01:00,100,0.51,25.73,40.31,46.78,101.72,10.0,16.0,19.0,44,690
2018-11-30 19:59:09+01:00,100,0.51,25.66,40.55,50.14,101.72,11.0,17.0,19.0,47,714
2018-11-30 20:00:09+01:00,100,0.51,25.62,40.67,48.94,101.73,10.0,16.0,17.0,52,742
2018-11-30 20:01:09+01:00,100,0.51,25.62,40.7,48.02,101.73,11.0,19.0,20.0,53,749
2018-11-30 20:02:09+01:00,100,0.51,25.56,40.71,51.57,101.73,10.0,18.0,20.0,47,714
2018-11-30 20:03:09+01:00,100,0.51,25.5,40.83,46.49,101.73,13.0,17.0,18.0,56,768
2018-11-30 20:04:09+01:00,100,0.51,25.44,41.05,48.1,101.73,13.0,19.0,20.0,52,746
2018-11-30 20:05:09+01:00,100,0.51,25.41,41.04,48.58,101.73,11.0,17.0,18.0,52,746
2018-11-30 20:06:09+01:00,100,0.51,25.41,41.06,48.0,101.73,11.0,20.0,22.0,51,737
2018-11-30 20:08:09+01:00,100,0.51,25.38,41.13,47.48,101.73,10.0,16.0,19.0,48,717
2018-11-30 20:09:09+01:00,100,0.51,25.34,41.22,47.47,101.73,9.0,13.0,16.0,52,746
2018-11-30 20:10:09+01:00,100,0.51,25.36,41.2,46.31,101.73,11.0,19.0,19.0,55,763
2018-11-30 20:11:09+01:00,100,0.51,25.29,41.24,48.69,101.73,12.0,18.0,20.0,52,746
2018-11-30 20:12:09+01:00,100,0.51,25.31,41.23,51.23,101.73,11.0,16.0,18.0,56,772
2018-11-30 20:13:09+01:00,100,0.51,25.29,41.25,49.46,101.74,11.0,20.0,23.0,55,763
2018-11-30 20:14:09+01:00,100,0.51,25.26,41.36,46.19,101.73,11.0,16.0,20.0,53,752
2018-11-30 20:15:09+01:00,100,0.51,25.29,41.28,38.78,101.73,10.0,12.0,12.0,53,752
2018-11-30 20:16:09+01:00,100,0.51,25.26,41.37,48.13,101.74,10.0,17.0,18.0,54,761
2018-11-30 20:18:09+01:00,100,0.51,25.22,41.47,47.7,101.73,11.0,16.0,17.0,51,735
2018-11-30 20:19:09+01:00,100,0.51,25.24,41.4,48.13,101.74,11.0,18.0,19.0,66,836
2018-11-30 20:20:09+01:00,100,0.51,25.21,41.39,52.39,101.74,10.0,16.0,19.0,66,836
2018-11-30 20:21:09+01:00,100,0.51,25.22,41.46,46.44,101.74,12.0,16.0,18.0,66,836
2018-11-30 20:22:09+01:00,100,0.51,25.25,41.38,49.55,101.74,10.0,14.0,16.0,66,836
2018-11-30 20:23:09+01:00,100,0.51,25.24,41.39,42.99,101.74,11.0,16.0,19.0,57,780
2018-11-30 20:24:09+01:00,100,0.51,25.22,41.4,45.81,101.74,10.0,16.0,16.0,67,846
2018-11-30 20:25:09+01:00,100,0.51,25.21,41.41,47.09,101.73,10.0,15.0,18.0,69,855
2018-11-30 20:26:09+01:00,100,0.51,25.22,41.4,47.65,101.74,10.0,14.0,15.0,69,855
2018-11-30 20:28:09+01:00,99,0.51,25.18,41.45,46.8,101.73,10.0,17.0,18.0,64,825
2018-11-30 20:29:09+01:00,99,0.51,25.18,41.49,46.21,101.74,11.0,17.0,18.0,71,868
2018-11-30 20:30:09+01:00,99,1.02,25.17,41.54,48.52,101.73,10.0,15.0,15.0,67,846
2018-11-30 20:31:09+01:00,99,0.51,25.15,41.48,48.69,101.74,11.0,17.0,18.0,67,846
2018-11-30 20:32:09+01:00,99,0.51,25.15,41.57,45.51,101.74,9.0,15.0,16.0,71,868
2018-11-30 20:33:09+01:00,99,0.51,25.14,41.63,48.22,101.74,10.0,18.0,23.0,72,877
2018-11-30 20:34:09+01:00,99,0.51,25.17,41.46,48.41,101.75,11.0,20.0,21.0,69,855
2018-11-30 20:35:09+01:00,98,0.51,25.18,41.48,48.04,101.75,11.0,16.0,16.0,72,877
2018-11-30 20:37:09+01:00,98,0.51,25.11,41.58,51.14,101.75,11.0,16.0,16.0,67,846
2018-11-30 20:38:09+01:00,98,0.51,25.14,41.53,45.27,101.75,10.0,16.0,17.0,71,868
2018-11-30 20:39:09+01:00,98,0.51,25.17,41.43,48.26,101.75,11.0,21.0,21.0,72,877
2018-11-30 20:40:09+01:00,98,0.51,25.18,41.47,49.35,101.75,10.0,15.0,17.0,72,877
2018-11-30 20:41:09+01:00,98,0.51,25.18,41.44,47.89,101.75,10.0,19.0,19.0,71,868
2018-11-30 20:42:09+01:00,98,0.51,25.18,41.46,48.79,101.75,11.0,20.0,20.0,74,887
2018-11-30 20:43:09+01:00,98,0.51,25.19,41.46,46.43,101.75,12.0,17.0,17.0,74,887
2018-11-30 20:44:09+01:00,99,0.51,25.24,41.28,47.47,101.75,10.0,16.0,16.0,72,877
2018-11-30 20:45:09+01:00,99,0.51,25.31,41.25,49.55,101.75,11.0,17.0,22.0,74,887
2018-11-30 20:47:09+01:00,100,0.51,25.42,40.85,49.29,101.75,11.0,15.0,16.0,63,819
2018-11-30 20:48:09+01:00,100,0.51,25.46,40.81,48.03,101.76,11.0,18.0,20.0,65,830
2018-11-30 20:49:09+01:00,100,75.53,25.49,40.69,46.53,101.75,9.0,15.0,15.0,63,819
2018-11-30 20:50:09+01:00,100,131.77,25.52,40.64,49.32,101.75,11.0,16.0,16.0,67,844
2018-11-30 20:51:09+01:00,100,171.73,25.49,40.78,45.01,101.75,9.0,13.0,17.0,69,853
2018-11-30 20:52:09+01:00,100,185.08,25.55,40.74,46.36,101.75,11.0,17.0,19.0,65,830
2018-11-30 20:53:09+01:00,100,187.18,25.59,40.65,49.75,101.75,9.0,14.0,14.0,61,806
2018-11-30 20:54:09+01:00,100,190.24,25.65,40.57,51.58,101.75,11.0,19.0,20.0,60,798
2018-11-30 20:55:09+01:00,100,0.51,25.68,40.35,47.04,101.75,12.0,20.0,20.0,60,798
2018-11-30 20:57:09+01:00,100,0.51,25.64,40.35,49.64,101.75,10.0,15.0,19.0,53,749
2018-11-30 20:58:09+01:00,100,0.51,25.61,40.37,48.92,101.75,10.0,15.0,18.0,56,768
2018-11-30 20:59:09+01:00,100,0.51,25.65,40.27,48.34,101.75,9.0,14.0,14.0,56,768
2018-11-30 21:00:09+01:00,100,0.51,25.59,40.36,45.2,101.75,10.0,16.0,16.0,54,759
2018-11-30 21:01:09+01:00,100,0.51,25.64,40.34,49.55,101.76,10.0,15.0,18.0,56,768
2018-11-30 21:02:09+01:00,100,0.51,25.62,40.28,46.3,101.76,11.0,16.0,16.0,56,768
2018-11-30 21:03:09+01:00,100,0.51,25.64,40.33,48.03,101.76,10.0,12.0,14.0,57,776
2018-11-30 21:04:09+01:00,100,0.51,25.65,40.23,47.73,101.76,9.0,14.0,17.0,57,776
2018-11-30 21:05:09+01:00,100,0.51,25.64,40.28,48.76,101.76,10.0,15.0,19.0,60,798
2018-11-30 21:07:09+01:00,100,0.51,25.59,40.32,46.42,101.76,10.0,13.0,15.0,56,768
2018-11-30 21:08:09+01:00,100,0.51,25.5,40.49,48.36,101.76,11.0,15.0,15.0,57,776
2018-11-30 21:09:09+01:00,100,0.51,25.49,40.55,46.43,101.76,10.0,17.0,17.0,58,785
2018-11-30 21:10:09+01:00,100,0.51,25.41,40.69,46.39,101.76,11.0,16.0,16.0,60,798
2018-11-30 21:11:09+01:00,100,0.51,25.35,40.8,47.19,101.76,10.0,14.0,14.0,61,806
2018-11-30 21:12:09+01:00,100,0.51,25.34,40.9,47.58,101.76,10.0,13.0,13.0,58,783
2018-11-30 21:13:09+01:00,100,0.51,25.28,40.99,45.64,101.75,10.0,15.0,15.0,58,783
2018-11-30 21:14:09+01:00,100,0.51,25.19,41.05,49.74,101.75,10.0,15.0,15.0,58,783
2018-11-30 21:15:09+01:00,100,0.51,25.26,40.99,47.05,101.75,11.0,15.0,17.0,69,857
2018-11-30 21:17:09+01:00,100,0.51,25.18,41.17,44.62,101.75,10.0,12.0,14.0,66,836
2018-11-30 21:18:09+01:00,100,0.51,25.15,41.21,46.02,101.75,11.0,17.0,17.0,68,848
2018-11-30 21:19:09+01:00,100,0.51,25.13,41.26,47.76,101.75,11.0,15.0,20.0,68,848
2018-11-30 21:20:09+01:00,100,0.51,25.14,41.35,46.38,101.75,9.0,14.0,15.0,66,836
2018-11-30 21:21:09+01:00,100,0.51,25.13,41.23,49.14,101.75,10.0,14.0,16.0,67,846
2018-11-30 21:22:09+01:00,100,0.51,25.11,41.27,46.68,101.75,11.0,17.0,19.0,69,857
2018-11-30 21:23:09+01:00,100,0.51,25.08,41.27,46.65,101.76,10.0,14.0,16.0,66,836
2018-11-30 21:24:09+01:00,100,0.51,25.11,41.25,52.06,101.75,10.0,14.0,18.0,69,855
2018-11-30 21:25:09+01:00,100,0.51,25.14,41.21,47.3,101.75,11.0,17.0,18.0,69,855
2018-11-30 21:27:09+01:00,100,0.51,25.08,41.33,48.53,101.76,11.0,16.0,16.0,62,808
2018-11-30 21:28:09+01:00,100,0.51,25.1,41.31,48.48,101.75,11.0,15.0,15.0,67,846
2018-11-30 21:30:09+01:00,100,0.51,25.08,41.29,45.57,101.75,10.0,15.0,17.0,66,836
2018-11-30 21:31:09+01:00,100,0.51,25.15,41.22,47.53,101.75,9.0,14.0,16.0,66,836
2018-11-30 21:32:09+01:00,100,0.51,25.13,41.2,50.37,101.74,11.0,16.0,16.0,71,870
2018-11-30 21:33:09+01:00,100,0.51,25.15,41.16,45.65,101.74,10.0,16.0,16.0,68,848
2018-11-30 21:34:09+01:00,100,0.51,25.14,41.13,47.84,101.75,11.0,16.0,18.0,68,848
2018-11-30 21:35:09+01:00,100,0.51,25.17,41.05,49.02,101.75,10.0,15.0,15.0,69,857
2018-11-30 21:37:09+01:00,100,0.51,25.13,41.1,47.57,101.75,10.0,16.0,17.0,66,836
2018-11-30 21:38:09+01:00,99,0.51,25.15,41.07,45.4,101.75,9.0,14.0,14.0,69,857
2018-11-30 21:39:09+01:00,99,0.51,25.1,41.11,47.57,101.75,10.0,15.0,16.0,69,857
2018-11-30 21:40:09+01:00,99,0.51,25.11,40.99,48.66,101.75,9.0,15.0,16.0,69,857
2018-11-30 21:41:09+01:00,99,0.51,25.08,41.15,46.54,101.75,11.0,19.0,19.0,68,848
2018-11-30 21:42:09+01:00,99,0.51,25.07,41.17,48.16,101.75,8.0,12.0,12.0,68,848
2018-11-30 21:43:09+01:00,99,0.51,25.08,41.08,48.97,101.75,10.0,14.0,14.0,66,836
2018-11-30 21:44:09+01:00,99,0.51,25.03,41.25,46.5,101.76,9.0,14.0,16.0,68,848
2018-11-30 21:46:09+01:00,98,0.51,25.04,41.24,46.46,101.75,9.0,15.0,15.0,65,827
2018-11-30 21:47:09+01:00,98,0.51,25.04,41.17,47.37,101.75,10.0,16.0,18.0,68,848
2018-11-30 21:48:09+01:00,98,0.51,24.98,40.93,46.6,101.75,9.0,15.0,16.0,65,827
2018-11-30 21:49:09+01:00,98,0.51,24.98,41.2,46.77,101.75,9.0,15.0,16.0,68,848
2018-11-30 21:50:09+01:00,98,0.51,25.0,41.22,47.1,101.75,9.0,14.0,15.0,65,827
2018-11-30 21:51:09+01:00,98,0.51,24.98,41.25,48.43,101.75,9.0,14.0,14.0,66,836
2018-11-30 21:52:09+01:00,98,0.51,24.94,41.28,46.52,101.75,9.0,14.0,14.0,63,815
2018-11-30 21:53:09+01:00,98,0.51,24.93,41.3,45.47,101.76,9.0,12.0,12.0,64,825
2018-11-30 21:54:09+01:00,98,0.51,24.94,41.28,46.32,101.76,11.0,16.0,21.0,66,836
2018-11-30 21:55:09+01:00,98,0.51,25.01,41.14,46.51,101.76,10.0,12.0,15.0,64,825
2018-11-30 21:57:09+01:00,99,0.51,25.17,40.85,47.15,101.76,11.0,17.0,17.0,60,800
2018-11-30 21:58:09+01:00,99,0.51,25.22,40.74,48.72,101.76,10.0,17.0,17.0,66,836
2018-11-30 21:59:09+01:00,100,0.51,25.22,40.69,46.71,101.76,9.0,14.0,15.0,67,840
2018-11-30 22:00:09+01:00,100,0.51,25.29,40.51,46.06,101.76,10.0,16.0,17.0,68,851
2018-11-30 22:01:09+01:00,100,0.51,25.34,40.47,47.67,101.76,10.0,12.0,16.0,57,776
2018-11-30 22:02:09+01:00,100,0.51,25.36,40.34,47.23,101.76,9.0,14.0,16.0,58,785
2018-11-30 22:03:09+01:00,100,0.51,25.44,40.23,47.35,101.76,10.0,15.0,15.0,57,776
2018-11-30 22:04:09+01:00,100,0.51,25.39,40.26,46.56,101.76,10.0,15.0,16.0,58,787
2018-11-30 22:05:09+01:00,100,0.51,25.42,40.17,47.01,101.76,9.0,15.0,15.0,57,776
2018-11-30 22:07:09+01:00,100,0.51,25.41,40.17,48.48,101.76,9.0,15.0,18.0,52,744
2018-11-30 22:08:09+01:00,100,0.51,25.45,40.13,47.58,101.76,10.0,12.0,15.0,57,778
2018-11-30 22:09:09+01:00,100,0.51,25.39,40.2,49.58,101.76,9.0,15.0,16.0,57,778
2018-11-30 22:10:09+01:00,100,0.51,25.39,40.16,45.03,101.76,10.0,16.0,16.0,58,787
2018-11-30 22:11:09+01:00,100,0.51,25.39,40.16,46.51,101.76,9.0,12.0,12.0,58,787
2018-11-30 22:12:09+01:00,100,0.51,25.41,40.14,46.21,101.76,10.0,16.0,16.0,57,778
2018-11-30 22:13:09+01:00,100,0.51,25.36,40.12,49.76,101.76,8.0,11.0,12.0,58,787
2018-11-30 22:14:09+01:00,100,0.51,25.41,40.1,46.36,101.76,9.0,14.0,17.0,57,778
2018-11-30 22:15:09+01:00,100,0.51,25.36,40.12,45.78,101.76,10.0,16.0,17.0,57,778
2018-11-30 22:17:09+01:00,100,0.51,25.38,40.13,47.15,101.76,9.0,12.0,17.0,53,752
2018-11-30 22:18:09+01:00,100,0.51,25.32,40.22,47.89,101.76,10.0,15.0,15.0,57,778
2018-11-30 22:19:09+01:00,100,0.51,25.32,40.17,48.75,101.76,9.0,15.0,17.0,54,761
2018-11-30 22:20:09+01:00,100,0.51,25.26,40.32,49.02,101.76,9.0,14.0,15.0,56,770
2018-11-30 22:21:09+01:00,100,0.51,25.21,40.38,49.02,101.76,9.0,14.0,15.0,53,749
2018-11-30 22:22:09+01:00,100,0.51,25.14,40.53,48.04,101.76,9.0,20.0,25.0,64,821
2018-11-30 22:23:09+01:00,100,0.51,25.18,40.43,47.5,101.76,10.0,16.0,17.0,61,804
2018-11-30 22:24:09+01:00,100,0.51,25.11,40.6,44.01,101.76,10.0,13.0,14.0,62,813
2018-11-30 22:25:09+01:00,100,0.51,25.07,40.7,45.76,101.76,8.0,11.0,11.0,65,832
2018-11-30 22:27:09+01:00,100,0.51,25.03,40.72,46.88,101.77,10.0,14.0,16.0,61,804
2018-11-30 22:28:09+01:00,100,0.51,25.0,40.77,49.08,101.77,9.0,14.0,14.0,62,813
2018-11-30 22:29:09+01:00,100,0.51,25.05,40.64,47.99,101.77,9.0,16.0,17.0,60,800
2018-11-30 22:30:09+01:00,100,0.51,25.01,40.74,47.43,101.77,9.0,13.0,13.0,61,804
2018-11-30 22:31:09+01:00,100,0.51,24.97,40.94,49.57,101.78,10.0,13.0,14.0,64,821
2018-11-30 22:32:09+01:00,100,0.51,24.94,40.91,47.75,101.78,8.0,13.0,14.0,60,800
2018-11-30 22:33:09+01:00,100,0.51,24.93,40.87,48.3,101.78,10.0,11.0,14.0,59,791
2018-11-30 22:34:09+01:00,100,0.51,24.97,40.82,50.26,101.78,7.0,13.0,14.0,60,800
2018-11-30 22:35:09+01:00,100,0.51,24.97,40.82,48.09,101.78,10.0,17.0,19.0,59,791
2018-11-30 22:37:09+01:00,100,0.51,24.91,40.88,48.52,101.78,9.0,14.0,14.0,55,763
2018-11-30 22:38:09+01:00,100,0.51,24.9,41.01,48.5,101.78,8.0,15.0,17.0,59,791
2018-11-30 22:39:09+01:00,100,0.51,24.85,40.93,45.9,101.78,8.0,11.0,11.0,57,780
2018-11-30 22:40:09+01:00,100,0.51,24.9,40.93,46.0,101.78,9.0,11.0,14.0,57,780
2018-11-30 22:41:09+01:00,100,0.51,24.85,40.98,47.13,101.79,9.0,13.0,14.0,59,791
2018-11-30 22:42:09+01:00,100,0.51,24.87,40.99,47.22,101.79,9.0,16.0,18.0,59,791
2018-11-30 22:43:09+01:00,100,0.51,24.85,40.99,48.75,101.79,9.0,15.0,15.0,56,772
2018-11-30 22:44:09+01:00,100,0.51,24.84,40.99,48.24,101.79,9.0,16.0,17.0,57,780
2018-11-30 22:45:09+01:00,100,0.51,24.8,41.02,45.84,101.79,8.0,11.0,14.0,56,772
2018-11-30 22:47:09+01:00,100,0.51,24.74,41.11,47.73,101.79,9.0,13.0,16.0,51,737
2018-11-30 22:48:09+01:00,100,0.51,24.78,41.04,46.93,101.8,8.0,11.0,13.0,65,830
2018-11-30 22:49:09+01:00,100,0.51,24.74,41.01,49.19,101.8,9.0,13.0,14.0,56,772
2018-11-30 22:50:09+01:00,99,0.51,24.77,41.02,43.88,101.79,9.0,13.0,13.0,62,810
2018-11-30 22:51:09+01:00,99,0.51,24.78,41.05,46.78,101.8,9.0,14.0,15.0,55,763
2018-11-30 22:52:09+01:00,99,0.51,24.74,40.99,46.14,101.8,8.0,13.0,15.0,53,754
2018-11-30 22:53:09+01:00,99,0.51,24.73,41.07,46.09,101.8,8.0,11.0,11.0,63,819
2018-11-30 22:54:09+01:00,99,0.51,24.8,40.93,46.92,101.8,9.0,11.0,11.0,63,819
2018-11-30 22:55:09+01:00,99,0.51,24.8,40.94,49.65,101.8,10.0,14.0,14.0,55,763
2018-11-30 22:57:09+01:00,99,0.51,24.73,40.95,47.84,101.81,9.0,15.0,15.0,52,746
2018-11-30 22:58:09+01:00,98,0.51,24.78,40.86,47.71,101.81,8.0,10.0,11.0,62,810
2018-11-30 22:59:09+01:00,98,0.51,24.77,40.85,49.05,101.81,10.0,15.0,15.0,53,754
2018-11-30 23:00:09+01:00,98,0.51,24.73,40.99,49.41,101.81,9.0,14.0,15.0,53,754
2018-11-30 23:01:09+01:00,98,0.51,24.73,40.98,47.47,101.81,9.0,13.0,13.0,62,810
2018-11-30 23:02:09+01:00,98,0.51,24.74,40.9,46.53,101.81,9.0,17.0,18.0,62,810
2018-11-30 23:03:09+01:00,98,0.51,24.71,40.99,50.5,101.81,10.0,16.0,17.0,62,810
2018-11-30 23:04:09+01:00,98,0.51,24.75,40.88,47.27,101.81,9.0,14.0,16.0,62,810
2018-11-30 23:05:09+01:00,98,0.51,24.77,40.98,48.49,101.81,11.0,15.0,15.0,52,746
2018-11-30 23:06:09+01:00,98,0.51,24.73,40.9,47.86,101.82,10.0,14.0,14.0,51,737
2018-11-30 23:08:09+01:00,99,0.51,24.85,40.7,46.62,101.82,9.0,11.0,16.0,47,710
2018-11-30 23:09:09+01:00,99,0.51,24.93,40.47,47.51,101.83,9.0,13.0,16.0,54,759
2018-11-30 23:10:09+01:00,99,0.51,24.95,40.47,49.33,101.83,9.0,13.0,15.0,54,759
2018-11-30 23:11:09+01:00,100,0.51,25.01,40.3,46.23,101.83,9.0,15.0,16.0,52,742
2018-11-30 23:12:09+01:00,100,0.51,25.11,40.07,51.95,101.83,10.0,13.0,13.0,54,759
2018-11-30 23:13:09+01:00,100,0.51,25.13,39.99,48.18,101.84,10.0,13.0,13.0,56,770
2018-11-30 23:14:09+01:00,100,0.51,25.15,39.98,47.47,101.84,7.0,11.0,11.0,54,761
2018-11-30 23:15:09+01:00,100,0.51,25.15,39.98,48.61,101.84,9.0,15.0,16.0,54,761
2018-11-30 23:16:09+01:00,100,0.51,25.22,39.82,53.5,101.84,10.0,14.0,15.0,57,778
2018-11-30 23:18:09+01:00,100,0.51,25.18,39.81,48.73,101.84,9.0,13.0,13.0,47,715
2018-11-30 23:19:09+01:00,100,0.51,25.17,39.83,47.44,101.84,8.0,9.0,9.0,54,761
2018-11-30 23:20:09+01:00,100,0.51,25.19,39.77,48.28,101.84,9.0,13.0,16.0,53,752
2018-11-30 23:21:09+01:00,100,0.51,25.15,39.92,46.63,101.83,9.0,14.0,15.0,54,761
2018-11-30 23:22:09+01:00,100,0.51,25.14,39.87,50.93,101.84,8.0,16.0,17.0,54,761
2018-11-30 23:23:09+01:00,100,0.51,25.14,39.9,48.63,101.84,9.0,13.0,13.0,53,752
2018-11-30 23:24:09+01:00,100,0.51,25.1,39.91,46.95,101.84,10.0,16.0,19.0,52,744
2018-11-30 23:25:09+01:00,100,0.51,25.13,39.87,50.02,101.84,9.0,15.0,15.0,52,744
2018-11-30 23:26:09+01:00,100,0.51,25.15,39.78,49.45,101.84,9.0,15.0,16.0,52,744
2018-11-30 23:28:09+01:00,100,0.51,25.11,39.91,48.09,101.84,11.0,15.0,15.0,49,728
2018-11-30 23:29:09+01:00,100,0.51,25.13,39.87,49.09,101.84,8.0,14.0,14.0,51,735
2018-11-30 23:30:09+01:00,100,0.51,25.13,39.87,47.18,101.84,8.0,13.0,13.0,51,735
2018-11-30 23:31:09+01:00,100,0.51,25.13,39.86,48.03,101.84,8.0,13.0,13.0,51,735
2018-11-30 23:32:09+01:00,100,0.51,25.05,39.96,46.28,101.84,8.0,11.0,16.0,51,735
2018-11-30 23:33:09+01:00,100,0.51,24.97,40.1,46.61,101.84,10.0,15.0,15.0,51,735
2018-11-30 23:34:09+01:00,100,0.51,25.0,40.05,48.17,101.84,9.0,17.0,19.0,49,735
2018-11-30 23:35:09+01:00,100,0.51,24.93,40.14,46.76,101.84,8.0,11.0,13.0,49,728
2018-11-30 23:36:09+01:00,100,0.51,24.88,40.3,46.64,101.85,10.0,14.0,14.0,51,735
2018-11-30 23:38:09+01:00,100,0.51,24.77,40.45,47.06,101.85,10.0,16.0,16.0,44,690
2018-11-30 23:39:09+01:00,100,0.51,24.8,40.39,45.28,101.85,9.0,17.0,19.0,46,706
2018-11-30 23:40:09+01:00,100,0.51,24.77,40.4,44.88,101.85,9.0,13.0,13.0,46,706
2018-11-30 23:41:09+01:00,100,0.51,24.73,40.43,47.2,101.85,9.0,15.0,15.0,49,726
2018-11-30 23:42:09+01:00,100,0.51,24.73,40.49,47.74,101.85,9.0,14.0,14.0,56,770
2018-11-30 23:43:09+01:00,100,0.51,24.71,40.58,48.18,101.85,11.0,15.0,15.0,56,770
2018-11-30 23:44:09+01:00,100,0.51,24.67,40.59,45.52,101.85,12.0,13.0,15.0,53,752
2018-11-30 23:45:09+01:00,100,0.51,24.64,40.59,47.65,101.85,9.0,14.0,15.0,54,761
2018-11-30 23:46:09+01:00,100,0.51,24.68,40.61,47.58,101.85,8.0,13.0,13.0,56,770
2018-11-30 23:48:09+01:00,100,0.51,24.67,40.69,47.52,101.85,10.0,17.0,17.0,49,728
2018-11-30 23:49:09+01:00,100,0.51,24.63,40.65,49.43,101.84,8.0,13.0,15.0,53,752
2018-11-30 23:50:09+01:00,100,0.51,24.66,40.55,46.28,101.84,10.0,15.0,15.0,53,752
2018-11-30 23:51:09+01:00,100,0.51,24.63,40.67,46.32,101.85,9.0,14.0,15.0,53,752
2018-11-30 23:52:09+01:00,100,0.51,24.6,40.63,47.95,101.85,9.0,16.0,16.0,52,744
2018-11-30 23:53:09+01:00,100,0.51,24.62,40.7,50.08,101.85,10.0,14.0,14.0,52,744
2018-11-30 23:54:09+01:00,100,0.51,24.62,40.58,41.6,101.85,8.0,11.0,15.0,52,744
2018-11-30 23:55:09+01:00,100,0.51,24.62,40.54,46.48,101.86,10.0,17.0,17.0,52,744
2018-11-30 23:56:09+01:00,100,0.51,24.63,40.61,47.72,101.85,10.0,15.0,15.0,53,752
2018-11-30 23:58:09+01:00,100,0.51,24.7,40.52,46.65,101.85,11.0,14.0,15.0,47,715
2018-11-30 23:59:09+01:00,100,0.51,24.62,40.49,47.91,101.84,10.0,14.0,14.0,53,752
2018-12-01 00:00:09+01:00,100,0.51,24.62,40.54,50.72,101.85,12.0,15.0,16.0,51,735
2018-12-01 00:01:09+01:00,100,0.51,24.62,40.58,46.43,101.85,9.0,14.0,17.0,51,735
2018-12-01 00:02:09+01:00,99,0.51,24.59,40.67,46.83,101.85,10.0,15.0,17.0,51,735
2018-12-01 00:03:09+01:00,99,0.51,24.6,40.57,46.78,101.85,10.0,13.0,16.0,51,735
2018-12-01 00:04:09+01:00,99,0.51,24.59,40.55,48.0,101.86,10.0,14.0,14.0,49,728
2018-12-01 00:05:09+01:00,99,0.51,24.63,40.45,45.39,101.86,11.0,16.0,17.0,51,735
2018-12-01 00:07:09+01:00,99,0.51,24.59,40.55,49.2,101.87,10.0,13.0,13.0,46,702
2018-12-01 00:08:09+01:00,99,0.51,24.57,40.65,47.83,101.88,12.0,21.0,22.0,49,728
2018-12-01 00:09:09+01:00,99,0.51,24.54,40.56,44.99,101.88,9.0,13.0,13.0,49,728
2018-12-01 00:10:09+01:00,98,0.51,24.57,40.51,48.29,101.88,10.0,14.0,14.0,49,728
2018-12-01 00:11:09+01:00,98,0.51,24.56,40.6,47.78,101.88,9.0,13.0,15.0,49,728
2018-12-01 00:12:09+01:00,98,0.51,24.52,40.66,47.64,101.88,10.0,14.0,15.0,49,728
2018-12-01 00:13:09+01:00,98,0.51,24.57,40.57,47.18,101.88,10.0,14.0,14.0,49,728
2018-12-01 00:14:09+01:00,98,0.51,24.52,40.61,48.45,101.88,11.0,19.0,19.0,47,715
2018-12-01 00:16:09+01:00,98,0.51,24.49,40.67,49.46,101.88,11.0,15.0,16.0,44,692
2018-12-01 00:17:09+01:00,98,0.51,24.52,40.66,47.33,101.89,12.0,18.0,19.0,47,715
2018-12-01 00:18:09+01:00,98,0.51,24.53,40.53,48.11,101.88,11.0,16.0,16.0,46,708
2018-12-01 00:19:09+01:00,99,0.51,24.59,40.54,49.06,101.89,9.0,14.0,14.0,47,715
2018-12-01 00:20:09+01:00,99,0.51,24.67,40.3,44.01,101.89,10.0,15.0,21.0,47,715
2018-12-01 00:21:09+01:00,99,0.51,24.73,40.14,49.18,101.9,9.0,14.0,14.0,47,715
2018-12-01 00:22:09+01:00,100,0.51,24.8,39.94,47.82,101.9,9.0,14.0,15.0,50,730
2018-12-01 00:23:09+01:00,100,0.51,24.83,39.87,46.0,101.9,10.0,15.0,15.0,41,675
2018-12-01 00:24:09+01:00,100,0.51,24.83,39.81,44.76,101.9,10.0,16.0,16.0,40,668
2018-12-01 00:26:09+01:00,100,0.51,24.88,39.81,48.82,101.89,10.0,15.0,15.0,37,646
2018-12-01 00:27:09+01:00,100,0.51,24.93,39.61,42.2,101.89,10.0,15.0,16.0,41,675
2018-12-01 00:28:09+01:00,100,0.51,24.91,39.71,48.27,101.89,9.0,14.0,19.0,42,678
2018-12-01 00:29:09+01:00,100,0.51,24.93,39.63,49.45,101.89,8.0,14.0,15.0,42,678
2018-12-01 00:30:09+01:00,100,0.51,24.94,39.61,46.52,101.89,10.0,15.0,17.0,42,678
2018-12-01 00:31:09+01:00,100,0.51,24.97,39.52,43.53,101.89,11.0,16.0,19.0,42,678
2018-12-01 00:32:09+01:00,100,0.51,24.94,39.57,46.85,101.89,11.0,16.0,16.0,42,678
2018-12-01 00:33:09+01:00,100,0.51,24.91,39.63,48.7,101.89,10.0,15.0,15.0,42,678
2018-12-01 00:34:09+01:00,100,0.51,24.9,39.59,47.16,101.89,11.0,16.0,18.0,42,678
2018-12-01 00:35:09+01:00,100,0.51,24.88,39.7,49.19,101.88,9.0,16.0,16.0,42,678
2018-12-01 00:37:09+01:00,100,0.51,24.85,39.59,45.27,101.88,11.0,16.0,16.0,36,641
2018-12-01 00:38:09+01:00,100,0.51,24.88,39.61,47.37,101.89,10.0,14.0,16.0,42,678
2018-12-01 00:39:09+01:00,100,0.51,24.87,39.51,47.54,101.89,11.0,17.0,19.0,42,678
2018-12-01 00:40:09+01:00,100,0.51,24.81,39.69,48.34,101.89,11.0,17.0,18.0,41,672
2018-12-01 00:41:09+01:00,100,0.51,24.75,39.82,49.58,101.89,9.0,13.0,13.0,42,678
2018-12-01 00:42:09+01:00,100,0.51,24.74,39.82,46.33,101.89,12.0,18.0,20.0,41,675
2018-12-01 00:43:09+01:00,100,0.51,24.75,39.76,49.03,101.89,12.0,15.0,16.0,48,717
2018-12-01 00:44:09+01:00,100,0.51,24.67,39.8,46.86,101.89,10.0,16.0,16.0,37,646
2018-12-01 00:46:09+01:00,100,0.51,24.6,40.08,49.15,101.89,13.0,16.0,16.0,45,697
2018-12-01 00:47:09+01:00,100,0.51,24.59,39.96,45.47,101.89,8.0,14.0,15.0,46,702
2018-12-01 00:48:09+01:00,100,0.51,24.53,40.19,47.95,101.89,10.0,14.0,14.0,48,717
2018-12-01 00:49:09+01:00,100,0.51,24.5,40.32,49.6,101.89,12.0,16.0,16.0,48,717
2018-12-01 00:50:09+01:00,100,0.51,24.46,40.36,49.01,101.89,12.0,15.0,16.0,46,708
2018-12-01 00:51:09+01:00,100,0.51,24.49,40.31,48.31,101.88,9.0,17.0,18.0,47,715
2018-12-01 00:52:09+01:00,100,0.51,24.42,40.34,48.35,101.89,12.0,17.0,17.0,46,708
2018-12-01 00:53:09+01:00,100,0.51,24.43,40.35,47.88,101.89,10.0,16.0,17.0,46,702
2018-12-01 00:54:09+01:00,100,0.51,24.42,40.36,46.39,101.89,9.0,14.0,15.0,47,715
2018-12-01 00:55:09+01:00,100,0.51,24.44,40.37,47.78,101.89,10.0,14.0,15.0,46,708
2018-12-01 00:57:09+01:00,100,0.51,24.4,40.46,49.34,101.89,10.0,14.0,14.0,42,678
2018-12-01 00:58:09+01:00,100,0.51,24.36,40.51,46.94,101.89,10.0,15.0,15.0,46,708
2018-12-01 00:59:09+01:00,100,0.51,24.38,40.54,45.62,101.89,9.0,13.0,14.0,46,702
2018-12-01 01:00:09+01:00,100,0.51,24.36,40.46,47.64,101.89,12.0,16.0,17.0,46,702
2018-12-01 01:01:09+01:00,100,0.51,24.35,40.54,47.76,101.89,8.0,14.0,14.0,46,702
2018-12-01 01:02:09+01:00,100,0.51,24.39,40.53,47.3,101.89,10.0,13.0,15.0,46,702
2018-12-01 01:03:09+01:00,100,0.51,24.39,40.49,46.69,101.89,10.0,13.0,13.0,46,708
2018-12-01 01:04:09+01:00,100,0.51,24.35,40.51,48.65,101.88,12.0,16.0,16.0,46,702
2018-12-01 01:05:09+01:00,100,0.51,24.29,40.6,49.26,101.88,10.0,14.0,15.0,46,708
2018-12-01 01:07:09+01:00,100,0.51,24.32,40.5,47.6,101.88,12.0,14.0,14.0,42,678
2018-12-01 01:08:09+01:00,100,0.51,24.3,40.55,45.03,101.88,10.0,15.0,16.0,44,692
2018-12-01 01:09:09+01:00,100,0.51,24.4,40.33,44.34,101.88,9.0,15.0,17.0,46,708
2018-12-01 01:10:09+01:00,100,0.51,24.4,40.27,48.09,101.89,10.0,13.0,15.0,46,702
2018-12-01 01:11:09+01:00,100,0.51,24.4,40.35,45.89,101.88,12.0,14.0,14.0,46,708
2018-12-01 01:12:09+01:00,99,0.51,24.33,40.39,47.64,101.89,9.0,15.0,15.0,46,702
2018-12-01 01:13:09+01:00,99,0.51,24.32,40.49,46.64,101.88,12.0,16.0,16.0,46,702
2018-12-01 01:14:09+01:00,99,0.51,24.35,40.38,46.78,101.89,9.0,12.0,12.0,44,692
2018-12-01 01:16:09+01:00,99,0.51,24.35,40.37,48.37,101.89,12.0,14.0,15.0,41,671
2018-12-01 01:17:09+01:00,99,0.51,24.32,40.44,46.67,101.89,9.0,14.0,14.0,44,692
2018-12-01 01:18:09+01:00,99,0.51,24.3,40.4,45.58,101.89,10.0,15.0,15.0,44,692
2018-12-01 01:19:09+01:00,99,0.51,24.33,40.34,47.39,101.89,9.0,12.0,12.0,44,692
2018-12-01 01:20:09+01:00,98,0.51,24.33,40.44,48.21,101.89,10.0,15.0,15.0,43,686
2018-12-01 01:21:09+01:00,98,0.51,24.27,40.45,42.61,101.88,10.0,15.0,16.0,43,686
2018-12-01 01:22:09+01:00,98,0.51,24.26,40.48,45.94,101.88,8.0,12.0,13.0,43,686
2018-12-01 01:23:09+01:00,98,0.51,24.29,40.45,49.5,101.89,10.0,15.0,15.0,43,686
2018-12-01 01:24:09+01:00,98,0.51,24.26,40.41,49.32,101.88,9.0,12.0,12.0,43,686
2018-12-01 01:26:09+01:00,98,0.51,24.2,40.52,47.83,101.89,12.0,16.0,18.0,38,653
2018-12-01 01:27:09+01:00,98,0.51,24.29,40.45,48.31,101.88,9.0,14.0,16.0,52,742
2018-12-01 01:28:09+01:00,98,0.51,24.3,40.38,48.78,101.88,10.0,15.0,15.0,43,686
2018-12-01 01:29:09+01:00,98,0.51,24.33,40.31,47.34,101.89,10.0,14.0,14.0,42,678
2018-12-01 01:30:09+01:00,99,0.51,24.44,40.08,46.41,101.89,12.0,17.0,19.0,44,692
2018-12-01 01:31:09+01:00,99,0.51,24.52,39.98,46.8,101.89,12.0,15.0,15.0,43,688
2018-12-01 01:32:09+01:00,99,0.51,24.59,39.76,48.76,101.89,12.0,15.0,16.0,43,688
2018-12-01 01:33:09+01:00,100,0.51,24.63,39.77,48.25,101.89,10.0,16.0,16.0,43,688
2018-12-01 01:34:09+01:00,100,0.51,24.62,39.71,45.16,101.89,10.0,15.0,16.0,45,697
2018-12-01 01:36:09+01:00,100,0.51,24.7,39.45,46.74,101.9,10.0,15.0,17.0,40,666
2018-12-01 01:37:09+01:00,100,0.51,24.74,39.39,48.79,101.9,9.0,14.0,14.0,42,682
2018-12-01 01:38:09+01:00,100,0.51,24.7,39.5,48.01,101.9,10.0,16.0,17.0,45,699
2018-12-01 01:39:09+01:00,100,0.51,24.71,39.41,49.38,101.9,10.0,15.0,16.0,44,690
2018-12-01 01:40:09+01:00,100,0.51,24.78,39.22,50.16,101.9,9.0,16.0,17.0,46,706
2018-12-01 01:41:09+01:00,100,0.51,24.78,39.22,46.97,101.9,9.0,16.0,17.0,38,652
2018-12-01 01:42:09+01:00,100,0.51,24.75,39.26,43.69,101.9,10.0,15.0,15.0,39,659
2018-12-01 01:43:09+01:00,100,0.51,24.75,39.28,47.19,101.9,10.0,17.0,19.0,37,649
2018-12-01 01:44:09+01:00,100,0.51,24.7,39.33,49.01,101.89,10.0,15.0,15.0,36,641
2018-12-01 01:46:09+01:00,100,0.51,24.73,39.24,48.8,101.89,9.0,14.0,14.0,38,650
2018-12-01 01:47:09+01:00,100,0.51,24.73,39.31,47.65,101.89,10.0,16.0,17.0,44,694
2018-12-01 01:48:09+01:00,100,0.51,24.75,39.21,47.26,101.89,10.0,13.0,15.0,42,682
2018-12-01 01:49:09+01:00,100,0.51,24.75,39.3,47.76,101.89,9.0,14.0,14.0,38,652
2018-12-01 01:50:09+01:00,100,0.51,24.67,39.26,49.46,101.89,8.0,12.0,14.0,34,627
2018-12-01 01:51:09+01:00,100,0.51,24.73,39.22,45.19,101.88,10.0,14.0,19.0,42,682
2018-12-01 01:52:09+01:00,100,0.51,24.77,39.14,47.33,101.88,12.0,16.0,16.0,42,678
2018-12-01 01:53:09+01:00,100,0.51,24.7,39.22,45.65,101.88,10.0,14.0,14.0,36,638
2018-12-01 01:55:09+01:00,100,0.51,24.6,39.45,46.49,101.88,12.0,16.0,16.0,38,650
2018-12-01 01:56:09+01:00,100,0.51,24.49,39.58,45.71,101.88,10.0,16.0,17.0,40,666
2018-12-01 01:57:09+01:00,100,0.51,24.52,39.66,48.58,101.88,13.0,16.0,17.0,40,666
2018-12-01 01:58:09+01:00,100,0.51,24.44,39.65,44.14,101.88,10.0,14.0,14.0,40,666
2018-12-01 01:59:09+01:00,100,0.51,24.43,39.77,43.75,101.88,10.0,14.0,14.0,39,660
2018-12-01 02:00:09+01:00,100,0.51,24.39,39.79,47.86,101.88,10.0,15.0,18.0,39,656
2018-12-01 02:01:09+01:00,100,0.51,24.38,39.96,48.93,101.88,10.0,15.0,15.0,39,656
2018-12-01 02:02:09+01:00,100,0.51,24.32,39.86,48.48,101.88,10.0,15.0,15.0,38,652
2018-12-01 02:04:09+01:00,100,0.51,24.33,39.89,43.65,101.88,9.0,14.0,15.0,34,624
2018-12-01 02:05:09+01:00,100,0.51,24.27,39.98,47.36,101.88,10.0,15.0,18.0,36,641
2018-12-01 02:06:09+01:00,100,0.51,24.23,39.97,47.46,101.88,9.0,15.0,15.0,38,652
2018-12-01 02:07:09+01:00,100,0.51,24.29,39.95,47.52,101.88,12.0,14.0,16.0,45,700
2018-12-01 02:08:09+01:00,100,0.51,24.26,40.01,46.43,101.88,13.0,17.0,17.0,36,641
2018-12-01 02:09:09+01:00,100,0.51,24.22,40.09,49.17,101.88,9.0,13.0,13.0,36,641
2018-12-01 02:10:09+01:00,100,0.51,24.22,40.06,48.91,101.87,10.0,15.0,16.0,45,700
2018-12-01 02:11:09+01:00,100,0.51,24.22,40.02,47.05,101.88,10.0,13.0,18.0,45,700
2018-12-01 02:13:09+01:00,100,0.51,24.23,40.04,45.36,101.88,9.0,20.0,20.0,42,679
2018-12-01 02:14:09+01:00,100,0.51,24.17,40.1,45.75,101.88,10.0,15.0,15.0,44,692
2018-12-01 02:15:09+01:00,100,0.51,24.19,40.12,49.48,101.88,10.0,15.0,15.0,45,700
2018-12-01 02:16:09+01:00,100,0.51,24.15,40.16,46.73,101.88,10.0,16.0,16.0,45,700
2018-12-01 02:17:09+01:00,100,0.51,24.19,40.12,48.75,101.88,10.0,19.0,19.0,47,712
2018-12-01 02:18:09+01:00,100,0.51,24.22,39.99,45.19,101.88,12.0,15.0,16.0,45,700
2018-12-01 02:19:09+01:00,100,0.51,24.2,40.02,45.58,101.88,9.0,13.0,14.0,47,715
2018-12-01 02:20:09+01:00,100,0.51,24.22,40.07,45.62,101.88,9.0,14.0,14.0,45,700
2018-12-01 02:21:09+01:00,100,0.51,24.17,40.02,47.74,101.88,10.0,15.0,15.0,44,692
2018-12-01 02:22:09+01:00,99,0.51,24.17,40.05,48.0,101.89,8.0,13.0,13.0,44,692
2018-12-01 02:24:09+01:00,99,0.51,24.2,40.02,45.45,101.89,10.0,14.0,14.0,39,656
2018-12-01 02:25:09+01:00,99,0.51,24.16,39.99,49.2,101.88,9.0,14.0,14.0,45,700
2018-12-01 02:26:09+01:00,99,0.51,24.16,40.04,43.89,101.89,9.0,13.0,13.0,44,692
2018-12-01 02:27:09+01:00,99,0.51,24.19,40.04,52.35,101.88,9.0,16.0,16.0,43,688
2018-12-01 02:28:09+01:00,99,0.51,24.16,40.02,47.58,101.88,9.0,13.0,16.0,42,679
2018-12-01 02:29:09+01:00,99,0.51,24.16,40.07,47.39,101.88,9.0,12.0,12.0,44,692
2018-12-01 02:30:09+01:00,98,0.51,24.12,40.14,47.09,101.88,9.0,15.0,15.0,43,688
2018-12-01 02:31:09+01:00,98,0.51,24.13,40.06,47.09,101.88,12.0,16.0,16.0,42,679
2018-12-01 02:32:09+01:00,98,0.51,24.12,40.1,47.13,101.88,10.0,15.0,15.0,44,692
2018-12-01 02:34:09+01:00,98,0.51,24.09,40.15,48.86,101.88,10.0,14.0,15.0,38,650
2018-12-01 02:35:09+01:00,98,0.51,24.12,40.13,49.06,101.87,10.0,13.0,14.0,42,679
2018-12-01 02:36:09+01:00,98,0.51,24.09,40.1,47.03,101.87,9.0,13.0,16.0,42,679
2018-12-01 02:37:09+01:00,98,0.51,24.1,40.1,45.73,101.87,9.0,14.0,14.0,41,674
2018-12-01 02:38:09+01:00,98,0.51,24.1,40.13,48.19,101.88,9.0,14.0,14.0,41,674
2018-12-01 02:39:09+01:00,98,0.51,24.12,40.09,48.52,101.87,9.0,15.0,15.0,41,674
2018-12-01 02:40:09+01:00,99,0.51,24.22,39.9,49.03,101.88,12.0,16.0,16.0,41,674
2018-12-01 02:41:09+01:00,99,0.51,24.23,39.75,45.38,101.88,8.0,12.0,12.0,41,674
2018-12-01 02:42:09+01:00,99,0.51,24.35,39.59,47.25,101.89,9.0,13.0,13.0,41,674
2018-12-01 02:44:09+01:00,100,0.51,24.47,39.32,46.93,101.89,9.0,14.0,16.0,30,599
2018-12-01 02:45:09+01:00,100,0.51,24.47,39.24,46.56,101.89,8.0,13.0,14.0,33,618
2018-12-01 02:46:09+01:00,100,0.51,24.52,39.17,49.08,101.89,10.0,14.0,14.0,36,638
2018-12-01 02:47:09+01:00,100,0.51,24.54,39.08,46.78,101.89,10.0,17.0,23.0,36,638
2018-12-01 02:48:09+01:00,100,0.51,24.54,39.03,48.98,101.89,10.0,17.0,19.0,34,629
2018-12-01 02:49:09+01:00,100,0.51,24.6,38.99,47.98,101.89,10.0,14.0,14.0,34,629
2018-12-01 02:50:09+01:00,100,0.51,24.54,39.0,46.27,101.89,10.0,15.0,18.0,34,629
2018-12-01 02:51:09+01:00,100,0.51,24.56,38.9,47.12,101.89,10.0,14.0,15.0,36,638
2018-12-01 02:52:09+01:00,100,0.51,24.6,38.96,46.91,101.89,10.0,19.0,21.0,33,623
2018-12-01 02:54:09+01:00,100,0.51,24.56,39.0,48.82,101.89,8.0,12.0,12.0,32,611
2018-12-01 02:55:09+01:00,100,0.51,24.53,39.06,44.48,101.89,9.0,14.0,14.0,36,638
2018-12-01 02:56:09+01:00,100,0.51,24.53,39.04,48.61,101.89,8.0,12.0,14.0,34,629
2018-12-01 02:57:09+01:00,100,0.51,24.57,38.92,48.04,101.89,9.0,13.0,15.0,33,623
2018-12-01 02:58:09+01:00,100,0.51,24.5,39.03,45.57,101.89,10.0,17.0,17.0,33,617
2018-12-01 02:59:09+01:00,100,0.51,24.52,39.02,47.87,101.89,10.0,14.0,14.0,33,617
2018-12-01 03:00:09+01:00,100,0.51,24.53,39.02,47.19,101.89,9.0,12.0,13.0,37,643
2018-12-01 03:01:09+01:00,100,0.51,24.56,38.84,48.75,101.9,9.0,15.0,16.0,36,638
2018-12-01 03:02:09+01:00,100,0.51,24.54,38.88,48.27,101.89,10.0,14.0,14.0,33,623
2018-12-01 03:04:09+01:00,100,0.51,24.47,39.01,45.37,101.89,9.0,14.0,14.0,31,605
2018-12-01 03:05:09+01:00,100,0.51,24.39,39.22,47.23,101.89,9.0,15.0,15.0,33,623
2018-12-01 03:06:09+01:00,100,0.51,24.35,39.28,46.09,101.89,9.0,14.0,16.0,33,617
2018-12-01 03:07:09+01:00,100,0.51,24.29,39.36,46.79,101.89,8.0,11.0,14.0,32,612
2018-12-01 03:08:09+01:00,100,0.51,24.29,39.42,45.21,101.89,9.0,14.0,16.0,31,605
2018-12-01 03:09:09+01:00,100,0.51,24.29,39.38,48.35,101.89,9.0,12.0,13.0,31,605
2018-12-01 03:10:09+01:00,100,0.51,24.23,39.51,48.33,101.88,9.0,10.0,10.0,32,612
2018-12-01 03:11:09+01:00,100,0.51,24.2,39.5,46.54,101.88,8.0,14.0,16.0,38,652
2018-12-01 03:12:09+01:00,100,0.51,24.16,39.58,45.06,101.88,9.0,14.0,15.0,41,674
2018-12-01 03:13:09+01:00,100,0.51,24.17,39.58,49.31,101.89,8.0,13.0,13.0,40,666
2018-12-01 03:15:09+01:00,100,0.51,24.13,39.68,44.46,101.88,9.0,13.0,13.0,40,666
2018-12-01 03:16:09+01:00,100,0.51,24.1,39.68,47.06,101.88,11.0,14.0,17.0,39,659
2018-12-01 03:17:09+01:00,100,0.51,24.06,39.71,49.34,101.88,9.0,14.0,15.0,38,652
2018-12-01 03:18:09+01:00,100,0.51,24.03,39.74,49.54,101.88,8.0,9.0,9.0,38,652
2018-12-01 03:19:09+01:00,100,0.51,24.03,39.82,47.69,101.88,11.0,13.0,14.0,37,643
2018-12-01 03:20:09+01:00,100,0.51,24.02,39.84,49.85,101.88,11.0,13.0,13.0,36,640
2018-12-01 03:21:09+01:00,100,0.51,24.08,39.79,49.53,101.88,9.0,14.0,17.0,36,640
2018-12-01 03:23:09+01:00,100,0.51,24.08,39.73,47.64,101.88,8.0,16.0,17.0,35,631
2018-12-01 03:24:09+01:00,100,0.51,24.06,39.74,46.67,101.88,9.0,14.0,15.0,37,649
2018-12-01 03:25:09+01:00,100,0.51,24.06,39.66,49.24,101.88,8.0,13.0,14.0,37,649
2018-12-01 03:26:09+01:00,100,0.51,24.05,39.78,44.53,101.87,8.0,11.0,11.0,37,649
2018-12-01 03:27:09+01:00,100,0.51,24.02,39.76,47.07,101.88,9.0,13.0,13.0,35,634
2018-12-01 03:28:09+01:00,100,0.51,23.99,39.8,47.56,101.88,8.0,11.0,13.0,37,643
2018-12-01 03:29:09+01:00,100,0.51,23.96,39.84,47.86,101.88,8.0,12.0,14.0,36,640
2018-12-01 03:30:09+01:00,100,0.51,23.96,39.87,47.26,101.88,7.0,12.0,12.0,36,640
2018-12-01 03:31:09+01:00,100,0.51,24.09,39.7,47.84,101.88,7.0,11.0,11.0,38,650
2018-12-01 03:32:09+01:00,100,0.51,24.03,39.73,46.82,101.88,7.0,13.0,13.0,37,649
2018-12-01 03:34:09+01:00,99,0.51,23.99,39.78,48.27,101.88,8.0,12.0,12.0,33,617
2018-12-01 03:35:09+01:00,99,0.51,23.98,39.8,48.77,101.88,9.0,14.0,14.0,35,634
2018-12-01 03:36:09+01:00,99,0.51,24.02,39.7,47.97,101.88,8.0,12.0,13.0,37,643
2018-12-01 03:37:09+01:00,99,0.51,23.93,39.6,48.2,101.87,9.0,12.0,13.0,35,631
2018-12-01 03:38:09+01:00,99,0.51,23.93,39.73,48.24,101.88,8.0,9.0,11.0,36,638
2018-12-01 03:39:09+01:00,99,0.51,23.98,39.86,48.22,101.88,8.0,12.0,12.0,37,649
2018-12-01 03:40:09+01:00,99,0.51,23.91,39.93,47.72,101.87,9.0,13.0,14.0,33,623
2018-12-01 03:41:09+01:00,98,0.51,23.93,39.8,46.32,101.87,9.0,14.0,14.0,34,629
2018-12-01 03:42:09+01:00,98,0.51,23.99,39.72,49.07,101.87,6.0,11.0,11.0,36,640
2018-12-01 03:44:09+01:00,98,0.51,23.93,39.8,47.91,101.87,8.0,12.0,12.0,31,607
2018-12-01 03:45:09+01:00,98,0.51,23.91,39.79,47.96,101.87,7.0,11.0,11.0,36,640
2018-12-01 03:46:09+01:00,98,0.51,23.89,39.83,46.92,101.86,8.0,13.0,14.0,34,629
2018-12-01 03:47:09+01:00,98,0.51,23.91,39.75,47.66,101.86,8.0,12.0,12.0,33,623
2018-12-01 03:48:09+01:00,98,0.51,23.95,39.73,48.16,101.86,8.0,12.0,13.0,34,629
2018-12-01 03:49:09+01:00,98,0.51,23.98,39.69,47.24,101.86,6.0,8.0,8.0,35,631
2018-12-01 03:50:09+01:00,98,0.51,24.02,39.67,47.59,101.86,9.0,13.0,14.0,36,631
2018-12-01 03:51:09+01:00,99,0.51,24.06,39.49,44.21,101.87,8.0,10.0,12.0,35,631
2018-12-01 03:53:09+01:00,99,0.51,24.19,39.2,48.63,101.87,8.0,12.0,13.0,30,603
2018-12-01 03:54:09+01:00,100,0.51,24.23,39.14,48.57,101.87,7.0,9.0,12.0,38,655
2018-12-01 03:55:09+01:00,100,0.51,24.27,39.02,48.42,101.87,8.0,11.0,11.0,38,650
2018-12-01 03:56:09+01:00,100,0.51,24.35,38.84,48.03,101.87,8.0,14.0,14.0,30,599
2018-12-01 03:57:09+01:00,100,0.51,24.35,38.87,44.51,101.87,7.0,14.0,14.0,30,599
2018-12-01 03:58:09+01:00,100,0.51,24.33,38.81,47.59,101.87,8.0,12.0,12.0,30,599
2018-12-01 03:59:09+01:00,100,0.51,24.38,38.7,48.78,101.88,8.0,13.0,15.0,29,594
2018-12-01 04:00:07+01:00,100,0.51,24.38,38.63,48.33,101.88,,,,0,400
2018-12-01 04:01:07+01:00,100,0.51,24.12,39.21,50.21,101.87,7.0,12.0,12.0,25,567
2018-12-01 04:02:07+01:00,100,0.51,24.19,39.08,45.69,101.87,7.0,12.0,13.0,28,588
2018-12-01 04:03:07+01:00,100,0.51,24.24,38.96,48.18,101.88,8.0,12.0,12.0,27,580
2018-12-01 04:04:07+01:00,100,0.51,24.15,39.08,46.35,101.88,7.0,12.0,12.0,29,592
2018-12-01 04:05:07+01:00,100,0.51,24.12,39.12,49.92,101.88,7.0,11.0,11.0,29,592
2018-12-01 04:06:07+01:00,100,0.51,24.12,39.14,47.59,101.88,7.0,11.0,11.0,27,580
2018-12-01 04:07:07+01:00,100,0.51,24.09,39.22,46.6,101.88,7.0,13.0,15.0,27,580
2018-12-01 04:08:07+01:00,100,0.51,24.05,39.3,42.25,101.88,9.0,13.0,15.0,28,588
2018-12-01 04:10:07+01:00,100,0.51,24.0,39.37,47.64,101.88,7.0,9.0,12.0,22,546
2018-12-01 04:11:07+01:00,100,0.51,23.99,39.37,47.92,101.88,8.0,11.0,11.0,25,567
2018-12-01 04:12:07+01:00,100,0.51,23.95,39.4,46.47,101.88,7.0,13.0,15.0,24,564
2018-12-01 04:13:07+01:00,100,0.51,23.98,39.42,46.82,101.87,8.0,12.0,12.0,24,564
2018-12-01 04:14:07+01:00,100,0.51,23.93,39.48,48.53,101.88,7.0,11.0,11.0,25,570
2018-12-01 04:15:07+01:00,100,0.51,23.96,39.42,50.08,101.88,7.0,9.0,9.0,25,570
2018-12-01 04:16:07+01:00,100,0.51,23.92,39.44,44.81,101.88,8.0,11.0,11.0,25,567
2018-12-01 04:17:07+01:00,100,0.51,23.91,39.56,48.58,101.88,8.0,13.0,14.0,25,567
2018-12-01 04:18:07+01:00,100,0.51,23.91,39.5,45.45,101.88,7.0,9.0,9.0,24,564
2018-12-01 04:20:07+01:00,100,0.51,23.87,39.63,46.04,101.87,6.0,11.0,12.0,20,534
2018-12-01 04:21:07+01:00,100,0.51,23.88,39.52,45.49,101.88,7.0,8.0,8.0,23,556
2018-12-01 04:22:07+01:00,99,0.51,23.88,39.51,47.16,101.88,7.0,11.0,13.0,23,556
2018-12-01 04:23:07+01:00,99,0.51,23.85,39.6,46.21,101.88,8.0,12.0,12.0,23,551
2018-12-01 04:24:07+01:00,99,0.51,23.85,39.6,49.09,101.88,7.0,9.0,9.0,24,564
2018-12-01 04:25:07+01:00,99,0.51,23.87,39.56,50.44,101.88,5.0,8.0,9.0,25,567
2018-12-01 04:26:07+01:00,99,0.51,23.85,39.58,45.14,101.88,6.0,9.0,9.0,23,551
2018-12-01 04:27:07+01:00,99,0.51,23.84,39.57,49.73,101.88,6.0,8.0,11.0,23,551
2018-12-01 04:28:07+01:00,99,0.51,23.84,39.56,47.44,101.88,7.0,9.0,9.0,23,556
2018-12-01 04:29:07+01:00,99,0.51,23.82,39.59,47.8,101.88,7.0,9.0,9.0,24,564
2018-12-01 04:31:07+01:00,98,0.51,23.78,39.6,49.01,101.88,7.0,9.0,11.0,23,551
2018-12-01 04:32:07+01:00,98,0.51,23.81,39.55,45.98,101.88,7.0,11.0,11.0,22,546
2018-12-01 04:33:07+01:00,98,0.51,23.81,39.63,48.14,101.87,6.0,8.0,8.0,23,551
2018-12-01 04:34:07+01:00,98,0.51,23.81,39.59,49.62,101.88,6.0,8.0,8.0,23,551
2018-12-01 04:35:07+01:00,98,0.51,23.79,39.59,43.82,101.88,7.0,9.0,9.0,23,556
2018-12-01 04:36:07+01:00,98,0.51,23.81,39.58,49.64,101.88,7.0,12.0,13.0,23,551
2018-12-01 04:37:07+01:00,98,0.51,23.81,39.59,50.5,101.88,7.0,9.0,9.0,22,546
2018-12-01 04:38:07+01:00,98,0.51,23.87,39.55,48.08,101.88,7.0,10.0,10.0,23,556
2018-12-01 04:39:07+01:00,99,0.51,23.88,39.4,50.21,101.88,6.0,9.0,9.0,23,556
2018-12-01 04:41:07+01:00,100,0.51,24.06,39.03,48.56,101.89,6.0,8.0,9.0,19,526
2018-12-01 04:42:07+01:00,100,0.51,24.08,38.96,47.86,101.89,6.0,9.0,9.0,23,555
2018-12-01 04:43:07+01:00,100,0.51,24.15,38.86,45.1,101.89,7.0,12.0,12.0,25,567
2018-12-01 04:44:07+01:00,100,0.51,24.17,38.64,46.86,101.89,6.0,8.0,11.0,21,543
2018-12-01 04:45:07+01:00,100,0.51,24.24,38.61,47.95,101.9,6.0,8.0,8.0,25,566
2018-12-01 04:46:07+01:00,100,0.51,24.26,38.62,48.47,101.89,6.0,8.0,8.0,25,566
2018-12-01 04:47:07+01:00,100,0.51,24.27,38.54,44.74,101.89,6.0,8.0,8.0,18,519
2018-12-01 04:48:07+01:00,100,0.51,24.26,38.45,47.85,101.89,7.0,9.0,9.0,15,503
2018-12-01 04:50:07+01:00,100,0.51,24.23,38.61,45.69,101.89,6.0,11.0,11.0,14,496
2018-12-01 04:51:07+01:00,100,0.51,24.3,38.46,49.92,101.89,5.0,7.0,8.0,23,556
2018-12-01 04:52:07+01:00,100,0.51,24.29,38.44,47.66,101.89,8.0,12.0,12.0,15,503
2018-12-01 04:53:07+01:00,100,0.51,24.26,38.46,44.89,101.88,5.0,9.0,9.0,14,498
2018-12-01 04:54:07+01:00,100,0.51,24.22,38.53,43.88,101.89,6.0,9.0,9.0,15,503
2018-12-01 04:55:07+01:00,100,0.51,24.22,38.39,46.51,101.89,5.0,6.0,8.0,21,543
2018-12-01 04:56:07+01:00,100,0.51,24.2,38.52,47.55,101.89,6.0,8.0,13.0,22,546
2018-12-01 04:57:07+01:00,100,0.51,24.2,38.49,44.97,101.88,6.0,9.0,9.0,23,556
2018-12-01 04:58:07+01:00,100,0.51,24.22,38.53,48.55,101.88,7.0,9.0,9.0,23,552
2018-12-01 05:00:07+01:00,100,0.51,24.22,38.46,48.13,101.88,6.0,8.0,9.0,19,531
2018-12-01 05:01:07+01:00,100,0.51,24.2,38.42,46.48,101.88,5.0,8.0,8.0,22,546
2018-12-01 05:02:07+01:00,100,0.51,24.24,38.3,49.15,101.88,6.0,8.0,9.0,21,543
2018-12-01 05:03:07+01:00,100,0.51,24.24,38.37,45.55,101.88,6.0,8.0,8.0,22,546
2018-12-01 05:04:07+01:00,100,0.51,24.23,38.41,50.16,101.87,6.0,7.0,9.0,23,552
2018-12-01 05:05:07+01:00,100,0.51,24.22,38.34,45.77,101.87,6.0,7.0,7.0,21,543
2018-12-01 05:06:07+01:00,100,0.51,24.16,38.52,48.98,101.86,6.0,11.0,11.0,22,546
2018-12-01 05:07:07+01:00,100,0.51,24.08,38.58,44.22,101.86,6.0,9.0,9.0,22,546
2018-12-01 05:08:07+01:00,100,0.51,24.0,38.66,45.81,101.86,6.0,8.0,8.0,20,534
2018-12-01 05:10:07+01:00,100,0.51,23.89,38.98,48.1,101.85,5.0,7.0,7.0,18,523
2018-12-01 05:11:07+01:00,100,0.51,23.91,38.88,46.48,101.85,6.0,9.0,12.0,19,526
2018-12-01 05:12:07+01:00,100,0.51,23.89,38.86,48.43,101.85,4.0,5.0,6.0,18,523
2018-12-01 05:13:07+01:00,100,0.51,23.82,39.0,48.72,101.85,6.0,9.0,11.0,20,534
2018-12-01 05:14:07+01:00,100,0.51,23.84,39.03,45.39,101.85,7.0,8.0,8.0,20,534
2018-12-01 05:15:07+01:00,100,0.51,23.78,39.15,48.36,101.85,7.0,11.0,12.0,19,526
2018-12-01 05:16:07+01:00,100,0.51,23.81,39.21,45.9,101.85,7.0,11.0,11.0,18,523
2018-12-01 05:17:07+01:00,100,0.51,23.81,39.09,48.13,101.85,6.0,9.0,11.0,19,526
2018-12-01 05:18:07+01:00,100,0.51,23.79,39.02,49.39,101.85,6.0,8.0,9.0,20,534
2018-12-01 05:20:07+01:00,100,0.51,23.75,39.19,47.45,101.84,6.0,8.0,8.0,16,508
2018-12-01 05:21:07+01:00,100,0.51,23.74,39.28,45.49,101.84,6.0,7.0,11.0,19,526
2018-12-01 05:22:07+01:00,100,0.51,23.75,39.15,49.76,101.84,6.0,10.0,10.0,25,570
2018-12-01 05:23:07+01:00,100,0.51,23.81,39.13,43.46,101.84,6.0,7.0,7.0,17,517
2018-12-01 05:24:07+01:00,100,0.51,23.75,39.24,48.91,101.85,5.0,7.0,7.0,19,526
2018-12-01 05:25:07+01:00,100,0.51,23.69,39.25,45.2,101.85,6.0,8.0,8.0,18,523
2018-12-01 05:26:07+01:00,100,0.51,23.69,39.21,48.2,101.85,5.0,7.0,9.0,23,551
2018-12-01 05:27:07+01:00,100,0.51,23.75,39.21,49.91,101.85,4.0,6.0,8.0,25,570
2018-12-01 05:28:07+01:00,100,0.51,23.69,39.13,47.96,101.85,5.0,7.0,7.0,17,517
2018-12-01 05:30:07+01:00,100,0.51,23.74,39.1,49.29,101.84,5.0,7.0,8.0,14,492
2018-12-01 05:31:07+01:00,100,0.51,23.74,39.11,46.51,101.85,4.0,6.0,9.0,23,555
2018-12-01 05:32:07+01:00,100,0.51,23.72,39.12,44.67,101.85,5.0,8.0,8.0,24,561
2018-12-01 05:33:07+01:00,100,0.51,23.72,39.11,50.54,101.85,6.0,8.0,8.0,23,555
2018-12-01 05:34:07+01:00,100,0.51,23.75,39.07,47.65,101.85,5.0,8.0,8.0,22,549
2018-12-01 05:35:07+01:00,100,0.51,23.71,39.17,47.92,101.85,6.0,8.0,8.0,16,508
2018-12-01 05:36:07+01:00,100,0.51,23.72,39.01,48.99,101.85,5.0,7.0,7.0,23,555
2018-12-01 05:37:07+01:00,100,0.51,23.72,39.13,47.81,101.85,5.0,7.0,7.0,23,555
2018-12-01 05:38:07+01:00,100,0.51,23.69,39.12,48.94,101.85,6.0,8.0,8.0,24,561
2018-12-01 05:40:07+01:00,100,0.51,23.65,39.14,49.69,101.85,5.0,7.0,7.0,19,527
2018-12-01 05:41:07+01:00,100,0.51,23.69,39.16,48.77,101.85,5.0,7.0,7.0,22,549
2018-12-01 05:42:07+01:00,100,0.51,23.64,39.16,50.45,101.85,5.0,7.0,7.0,22,549
2018-12-01 05:43:07+01:00,100,0.51,23.62,39.23,48.81,101.85,5.0,7.0,9.0,20,537
2018-12-01 05:44:07+01:00,100,0.51,23.62,39.16,46.27,101.85,5.0,11.0,11.0,21,543
2018-12-01 05:45:07+01:00,100,0.51,23.64,39.22,49.08,101.85,6.0,8.0,12.0,21,543
2018-12-01 05:46:07+01:00,99,0.51,23.64,39.21,49.18,101.85,6.0,8.0,8.0,22,549
2018-12-01 05:47:07+01:00,99,0.51,23.57,39.3,47.13,101.85,6.0,8.0,8.0,21,543
2018-12-01 05:48:07+01:00,99,0.51,23.62,39.14,46.42,101.85,5.0,7.0,10.0,21,540
2018-12-01 05:50:07+01:00,99,0.51,23.58,39.32,46.4,101.86,4.0,7.0,9.0,18,520
2018-12-01 05:51:07+01:00,99,0.51,23.55,39.3,49.93,101.86,5.0,9.0,9.0,18,524
2018-12-01 05:52:07+01:00,99,0.51,23.52,39.34,43.77,101.86,5.0,5.0,5.0,17,518
2018-12-01 05:53:07+01:00,99,0.51,23.61,39.24,49.74,101.86,5.0,7.0,8.0,18,524
2018-12-01 05:54:07+01:00,98,0.51,23.57,39.27,48.43,101.86,4.0,6.0,6.0,20,533
2018-12-01 05:55:07+01:00,98,0.51,23.57,39.21,48.18,101.87,5.0,8.0,8.0,17,518
2018-12-01 05:56:07+01:00,98,0.51,23.57,39.27,43.23,101.87,5.0,7.0,10.0,20,533
2018-12-01 05:57:07+01:00,98,0.51,23.57,39.21,48.82,101.87,5.0,7.0,7.0,17,518
2018-12-01 05:59:07+01:00,98,0.51,23.58,39.21,46.7,101.87,4.0,5.0,5.0,18,520
2018-12-01 06:01:07+01:00,97,0.51,23.65,39.14,48.29,101.87,5.0,8.0,11.0,17,518
2018-12-01 06:02:07+01:00,98,0.51,23.65,39.08,43.92,101.88,5.0,5.0,5.0,21,543
2018-12-01 06:03:07+01:00,99,0.51,23.74,38.93,44.98,101.88,4.0,7.0,7.0,20,533
2018-12-01 06:04:07+01:00,99,0.51,23.85,38.66,44.26,101.88,5.0,5.0,5.0,19,527
2018-12-01 06:05:07+01:00,99,0.51,23.91,38.55,48.51,101.88,4.0,7.0,7.0,14,496
2018-12-01 06:06:07+01:00,100,0.51,23.99,38.47,46.59,101.89,4.0,6.0,6.0,14,496
2018-12-01 06:07:07+01:00,100,0.51,24.0,38.34,48.82,101.9,5.0,7.0,7.0,14,496
2018-12-01 06:08:07+01:00,100,0.51,23.99,38.34,46.95,101.9,5.0,7.0,7.0,13,491
2018-12-01 06:10:07+01:00,100,0.51,24.06,38.22,47.05,101.91,5.0,7.0,9.0,14,492
2018-12-01 06:11:07+01:00,100,0.51,24.03,38.23,45.87,101.91,4.0,6.0,6.0,14,492
2018-12-01 06:12:07+01:00,100,0.51,23.99,38.29,44.42,101.91,4.0,6.0,8.0,14,497
2018-12-01 06:13:07+01:00,100,0.51,24.0,38.33,46.35,101.9,5.0,6.0,6.0,15,500
2018-12-01 06:14:07+01:00,100,0.51,23.98,38.25,45.15,101.9,5.0,7.0,7.0,12,485
2018-12-01 06:15:07+01:00,100,0.51,24.0,38.26,48.34,101.9,5.0,6.0,6.0,12,485
2018-12-01 06:16:07+01:00,100,0.51,24.0,38.31,47.66,101.9,5.0,7.0,7.0,13,491
2018-12-01 06:17:07+01:00,100,0.51,24.0,38.25,49.78,101.9,5.0,6.0,7.0,15,500
2018-12-01 06:19:07+01:00,100,0.51,24.06,38.14,44.17,101.9,5.0,7.0,7.0,12,483
2018-12-01 06:20:07+01:00,100,0.51,24.05,38.15,50.42,101.9,5.0,7.0,7.0,13,488
2018-12-01 06:21:07+01:00,100,0.51,24.05,38.12,49.28,101.91,4.0,6.0,6.0,14,497
2018-12-01 06:22:07+01:00,100,0.51,24.0,38.19,42.62,101.91,4.0,7.0,8.0,14,497
2018-12-01 06:23:07+01:00,100,0.51,24.06,38.06,58.3,101.91,4.0,8.0,8.0,14,492
2018-12-01 06:24:07+01:00,100,0.51,24.05,38.15,48.49,101.91,5.0,7.0,8.0,15,502
2018-12-01 06:25:07+01:00,100,0.51,24.0,38.2,49.08,101.91,5.0,7.0,9.0,14,492
2018-12-01 06:26:07+01:00,100,0.51,23.99,38.09,48.66,101.91,4.0,6.0,6.0,14,492
2018-12-01 06:27:07+01:00,100,0.51,23.98,38.26,46.17,101.91,5.0,6.0,6.0,14,492
2018-12-01 06:29:07+01:00,100,0.51,23.99,38.07,45.68,101.91,5.0,7.0,7.0,12,483
2018-12-01 06:30:07+01:00,100,0.51,23.93,38.18,49.47,101.91,4.0,4.0,4.0,13,483
2018-12-01 06:31:07+01:00,100,0.51,23.89,38.25,48.83,101.91,4.0,7.0,7.0,14,492
2018-12-01 06:32:07+01:00,100,0.51,23.85,38.39,47.76,101.91,5.0,7.0,8.0,12,482
2018-12-01 06:33:07+01:00,100,0.51,23.81,38.38,48.39,101.91,4.0,6.0,6.0,12,482
2018-12-01 06:34:07+01:00,100,0.51,23.84,38.37,48.23,101.91,4.0,7.0,7.0,12,485
2018-12-01 06:35:07+01:00,100,0.51,23.77,38.51,49.72,101.91,4.0,5.0,9.0,12,482
2018-12-01 06:36:07+01:00,100,0.51,23.75,38.54,47.88,101.9,4.0,6.0,6.0,12,482
2018-12-01 06:37:07+01:00,100,0.51,23.72,38.59,48.31,101.9,4.0,5.0,6.0,11,477
2018-12-01 06:38:07+01:00,100,0.51,23.65,38.76,49.3,101.9,5.0,7.0,7.0,19,527
2018-12-01 06:40:08+01:00,100,0.51,23.64,38.77,49.53,101.9,5.0,6.0,6.0,15,501
2018-12-01 06:41:08+01:00,100,0.51,23.61,38.84,47.71,101.89,5.0,6.0,6.0,17,518
2018-12-01 06:42:08+01:00,100,0.51,23.58,38.87,48.07,101.9,4.0,5.0,5.0,16,508
2018-12-01 06:43:08+01:00,100,0.51,23.55,38.87,41.52,101.89,4.0,6.0,6.0,18,520
2018-12-01 06:44:08+01:00,100,0.51,23.55,38.81,50.09,101.89,4.0,6.0,6.0,16,508
2018-12-01 06:45:08+01:00,100,0.51,23.55,38.87,48.73,101.89,5.0,6.0,6.0,16,508
2018-12-01 06:46:08+01:00,100,0.51,23.52,38.94,46.38,101.88,3.0,4.0,4.0,17,518
2018-12-01 06:47:08+01:00,100,0.51,23.47,39.08,43.91,101.89,3.0,4.0,4.0,16,508
2018-12-01 06:48:08+01:00,100,0.51,23.55,38.85,48.79,101.88,3.0,5.0,7.0,19,527
2018-12-01 06:50:08+01:00,100,0.51,23.51,38.94,48.38,101.88,4.0,6.0,6.0,14,498
2018-12-01 06:51:08+01:00,100,0.51,23.45,38.91,45.36,101.88,4.0,5.0,6.0,15,503
2018-12-01 06:52:08+01:00,100,0.51,23.47,39.01,48.64,101.89,4.0,6.0,7.0,16,508
2018-12-01 06:53:08+01:00,100,0.51,23.48,38.99,50.9,101.88,4.0,5.0,5.0,16,508
2018-12-01 06:54:08+01:00,100,0.51,23.48,39.0,46.01,101.9,3.0,5.0,5.0,15,503
2018-12-01 06:55:08+01:00,100,0.51,23.48,38.94,47.98,101.89,4.0,4.0,4.0,16,508
2018-12-01 06:56:08+01:00,100,0.51,23.48,39.04,46.03,101.9,3.0,5.0,5.0,16,508
2018-12-01 06:57:08+01:00,100,0.51,23.42,39.03,48.01,101.9,4.0,5.0,5.0,17,518
2018-12-01 06:58:08+01:00,100,0.51,23.47,38.97,47.98,101.9,4.0,5.0,5.0,16,508
2018-12-01 07:00:08+01:00,100,0.51,23.42,39.0,49.97,101.91,4.0,5.0,5.0,14,493
2018-12-01 07:01:08+01:00,100,0.51,23.44,39.0,47.41,101.9,4.0,5.0,5.0,15,503
2018-12-01 07:02:08+01:00,100,0.51,23.48,38.86,44.13,101.9,5.0,7.0,7.0,17,518
2018-12-01 07:03:08+01:00,100,0.51,23.4,39.02,49.81,101.91,5.0,6.0,6.0,15,503
2018-12-01 07:04:08+01:00,100,0.51,23.44,39.01,47.22,101.91,4.0,6.0,6.0,16,508
2018-12-01 07:05:08+01:00,100,0.51,23.44,38.93,47.9,101.92,4.0,6.0,6.0,16,508
2018-12-01 07:06:08+01:00,100,0.51,23.41,39.09,47.95,101.92,4.0,5.0,5.0,18,520
2018-12-01 07:07:08+01:00,100,0.51,23.41,39.01,47.52,101.92,4.0,6.0,6.0,16,508
2018-12-01 07:08:08+01:00,99,0.51,23.42,38.98,48.57,101.92,5.0,6.0,6.0,16,508
2018-12-01 07:10:08+01:00,99,0.51,23.41,38.97,47.65,101.92,5.0,7.0,7.0,12,481
2018-12-01 07:11:08+01:00,99,0.51,23.41,38.98,46.67,101.93,5.0,5.0,7.0,15,503
2018-12-01 07:12:08+01:00,99,0.51,23.4,38.96,46.42,101.92,4.0,6.0,6.0,16,508
2018-12-01 07:13:08+01:00,99,0.51,23.38,38.99,47.02,101.93,5.0,6.0,6.0,15,503
2018-12-01 07:14:08+01:00,99,0.51,23.36,38.98,45.18,101.93,4.0,5.0,5.0,15,503
2018-12-01 07:15:08+01:00,99,0.51,23.36,39.04,49.63,101.93,3.0,5.0,7.0,14,498
2018-12-01 07:16:08+01:00,98,0.51,23.37,38.93,49.0,101.93,4.0,6.0,6.0,15,503
2018-12-01 07:17:08+01:00,98,0.51,23.34,39.01,48.83,101.93,3.0,5.0,6.0,14,498
2018-12-01 07:18:08+01:00,98,0.51,23.37,38.99,51.08,101.94,3.0,4.0,4.0,18,520
2018-12-01 07:20:08+01:00,98,0.51,23.34,39.01,45.7,101.94,3.0,5.0,5.0,7,450
2018-12-01 07:21:08+01:00,98,0.51,23.33,39.02,50.27,101.95,3.0,4.0,4.0,14,493
2018-12-01 07:22:08+01:00,98,0.51,23.31,39.03,49.19,101.94,4.0,6.0,6.0,15,503
2018-12-01 07:23:08+01:00,98,0.51,23.28,39.11,47.82,101.95,4.0,5.0,6.0,14,498
2018-12-01 07:24:08+01:00,98,0.51,23.28,39.09,45.81,101.95,4.0,5.0,5.0,14,498
2018-12-01 07:25:08+01:00,98,0.51,23.37,38.98,46.71,101.95,4.0,5.0,5.0,14,498
2018-12-01 07:26:08+01:00,99,0.51,23.45,38.82,50.43,101.95,4.0,7.0,8.0,13,488
2018-12-01 07:27:08+01:00,99,0.51,23.55,38.66,47.3,101.94,4.0,6.0,6.0,14,498
2018-12-01 07:28:08+01:00,99,1.02,23.58,38.56,47.9,101.94,4.0,5.0,5.0,15,501
2018-12-01 07:30:08+01:00,100,0.0,23.71,38.26,46.13,101.93,4.0,5.0,5.0,12,481
2018-12-01 07:31:08+01:00,100,0.0,23.69,38.27,45.52,101.93,3.0,6.0,8.0,14,497
2018-12-01 07:32:08+01:00,100,0.0,23.75,38.16,48.37,101.93,3.0,5.0,6.0,16,506
2018-12-01 07:33:08+01:00,100,0.45,23.74,38.15,47.8,101.93,3.0,5.0,5.0,10,466
2018-12-01 07:34:08+01:00,100,0.45,23.77,38.08,47.34,101.92,4.0,6.0,7.0,15,503
2018-12-01 07:35:08+01:00,100,0.45,23.79,38.02,45.19,101.93,3.0,5.0,6.0,10,466
2018-12-01 07:36:08+01:00,100,0.96,23.78,38.07,45.38,101.93,4.0,5.0,5.0,10,466
2018-12-01 07:37:08+01:00,100,0.96,23.82,38.0,48.67,101.93,4.0,5.0,5.0,9,463
2018-12-01 07:38:08+01:00,100,0.39,23.78,38.03,45.92,101.94,5.0,7.0,7.0,10,466
2018-12-01 07:40:08+01:00,100,1.41,23.84,37.89,43.71,101.94,4.0,6.0,6.0,7,446
2018-12-01 07:41:08+01:00,100,0.84,23.81,37.96,49.3,101.94,3.0,5.0,5.0,10,466
2018-12-01 07:42:08+01:00,100,1.35,23.81,37.94,47.12,101.94,4.0,5.0,5.0,10,466
2018-12-01 07:43:08+01:00,100,0.72,23.78,37.9,43.97,101.94,4.0,6.0,6.0,9,463
2018-12-01 07:44:08+01:00,100,1.17,23.87,37.87,47.32,101.94,3.0,4.0,4.0,11,475
2018-12-01 07:45:08+01:00,100,0.54,23.87,37.88,48.79,101.94,4.0,8.0,8.0,9,463
2018-12-01 07:46:08+01:00,100,0.99,23.84,37.89,48.1,101.94,4.0,5.0,5.0,9,463
2018-12-01 07:47:08+01:00,100,1.44,23.84,37.89,46.76,101.94,4.0,5.0,5.0,9,463
2018-12-01 07:48:08+01:00,100,1.89,23.77,37.9,47.63,101.94,4.0,5.0,5.0,8,459
2018-12-01 07:50:08+01:00,100,4.44,23.79,38.06,47.84,101.94,4.0,6.0,7.0,7,446
2018-12-01 07:51:08+01:00,100,4.38,23.77,37.95,46.8,101.94,5.0,6.0,7.0,10,466
2018-12-01 07:52:08+01:00,100,5.85,23.78,37.83,44.41,101.94,4.0,5.0,5.0,9,463
2018-12-01 07:53:08+01:00,100,5.73,23.68,37.93,48.87,101.95,4.0,5.0,5.0,10,466
2018-12-01 07:54:08+01:00,100,6.69,23.74,38.0,48.2,101.94,3.0,5.0,5.0,15,503
2018-12-01 07:55:08+01:00,100,8.16,23.62,38.11,46.28,101.95,3.0,4.0,5.0,16,508
2018-12-01 07:56:08+01:00,100,9.13,23.61,38.17,46.43,101.96,4.0,5.0,5.0,15,503
2018-12-01 07:57:08+01:00,100,10.03,23.58,38.23,47.64,101.96,3.0,4.0,4.0,16,508
2018-12-01 07:58:08+01:00,100,11.44,23.51,38.32,48.66,101.97,3.0,5.0,5.0,18,524
2018-12-01 08:00:08+01:00,100,14.26,23.44,38.54,45.54,101.97,3.0,4.0,6.0,10,466
2018-12-01 08:01:08+01:00,100,16.24,23.38,38.56,45.9,101.97,3.0,6.0,7.0,14,492
2018-12-01 08:02:08+01:00,100,16.69,23.44,38.55,45.37,101.97,4.0,6.0,7.0,14,492
2018-12-01 08:03:08+01:00,100,18.73,23.4,38.55,48.44,101.97,5.0,7.0,8.0,14,492
2018-12-01 08:04:08+01:00,100,20.15,23.38,38.63,49.02,101.97,4.0,5.0,5.0,13,488
2018-12-01 08:05:08+01:00,100,21.56,23.34,38.62,47.53,101.98,4.0,5.0,6.0,14,492
2018-12-01 08:06:08+01:00,100,23.54,23.34,38.63,47.81,101.98,4.0,5.0,5.0,13,488
2018-12-01 08:07:08+01:00,100,24.95,23.33,38.61,45.38,101.98,3.0,6.0,6.0,14,492
2018-12-01 08:08:08+01:00,100,26.87,23.36,38.58,45.4,101.98,4.0,5.0,5.0,14,492
2018-12-01 08:09:08+01:00,100,28.22,23.27,38.7,46.86,101.98,4.0,7.0,7.0,14,492
2018-12-01 08:11:08+01:00,100,28.28,23.27,38.77,48.21,101.99,4.0,4.0,4.0,8,457
2018-12-01 08:12:08+01:00,100,21.56,23.24,38.82,47.21,101.98,3.0,6.0,7.0,12,481
2018-12-01 08:13:08+01:00,100,19.9,23.27,38.73,48.81,101.98,3.0,4.0,4.0,20,534
2018-12-01 08:14:08+01:00,100,12.49,23.3,38.73,46.94,101.99,3.0,4.0,4.0,14,492
2018-12-01 08:15:08+01:00,100,12.09,23.28,38.71,48.45,101.99,4.0,5.0,5.0,14,492
2018-12-01 08:16:08+01:00,100,12.83,23.33,38.61,47.11,101.99,3.0,5.0,5.0,13,488
2018-12-01 08:17:08+01:00,100,14.09,23.3,38.62,48.52,101.99,3.0,5.0,5.0,14,492
2018-12-01 08:18:08+01:00,100,16.37,23.36,38.62,46.04,101.99,3.0,4.0,4.0,13,488
2018-12-01 08:19:08+01:00,100,19.21,23.3,38.61,46.49,101.99,2.0,5.0,6.0,13,488
2018-12-01 08:21:08+01:00,100,22.51,23.3,38.55,46.37,101.99,4.0,5.0,7.0,11,473
2018-12-01 08:22:08+01:00,100,23.19,23.28,38.69,47.96,101.99,3.0,4.0,4.0,13,488
2018-12-01 08:23:08+01:00,100,25.41,23.27,38.65,46.46,101.99,4.0,5.0,5.0,13,488
2018-12-01 08:24:08+01:00,100,29.34,23.26,38.72,49.26,101.99,3.0,4.0,4.0,14,492
2018-12-01 08:25:08+01:00,100,33.27,23.28,38.72,49.59,101.98,3.0,4.0,4.0,14,492
2018-12-01 08:26:08+01:00,100,37.14,23.26,38.74,47.88,101.98,3.0,4.0,4.0,13,488
2018-12-01 08:27:08+01:00,100,41.4,23.2,38.74,49.38,101.98,3.0,5.0,6.0,14,492
2018-12-01 08:28:08+01:00,100,44.0,23.21,38.75,50.27,101.98,4.0,5.0,5.0,21,543
2018-12-01 08:30:08+01:00,100,52.07,23.18,38.92,49.17,101.98,4.0,5.0,5.0,15,500
2018-12-01 08:31:08+01:00,99,56.33,23.26,38.74,47.21,101.98,4.0,5.0,5.0,19,526
2018-12-01 08:32:08+01:00,99,60.26,23.23,38.75,45.48,101.98,4.0,5.0,6.0,13,488
2018-12-01 08:33:08+01:00,99,64.64,23.24,38.7,50.52,101.99,3.0,4.0,4.0,19,526
2018-12-01 08:34:08+01:00,99,70.43,23.26,38.66,46.99,101.98,4.0,4.0,4.0,20,534
2018-12-01 08:35:08+01:00,99,73.4,23.27,38.57,47.28,101.99,4.0,6.0,6.0,13,488
2018-12-01 08:36:08+01:00,99,74.63,23.26,38.66,47.4,101.99,3.0,4.0,4.0,13,488
2018-12-01 08:37:08+01:00,99,74.84,23.24,38.66,48.65,101.99,4.0,6.0,6.0,14,492
2018-12-01 08:38:08+01:00,98,75.26,23.24,38.72,48.71,101.99,4.0,5.0,5.0,20,534
2018-12-01 08:40:08+01:00,98,81.66,23.26,38.68,46.76,101.99,4.0,4.0,4.0,16,508
2018-12-01 08:41:08+01:00,98,85.69,23.23,38.67,50.27,102.0,4.0,5.0,5.0,12,481
2018-12-01 08:42:08+01:00,98,87.07,23.2,38.68,46.52,102.0,3.0,4.0,4.0,19,526
2018-12-01 08:43:08+01:00,98,88.62,23.26,38.61,45.85,102.0,4.0,6.0,7.0,20,534
2018-12-01 08:44:08+01:00,98,92.25,23.24,38.65,49.08,102.0,4.0,5.0,5.0,12,481
2018-12-01 08:45:08+01:00,98,96.44,23.24,38.7,45.39,102.0,3.0,4.0,5.0,20,534
2018-12-01 08:46:08+01:00,98,98.49,23.24,38.71,47.64,102.0,4.0,5.0,5.0,19,526
2018-12-01 08:47:08+01:00,98,102.0,23.3,38.64,48.39,102.0,4.0,4.0,5.0,20,537
2018-12-01 08:48:08+01:00,99,103.78,23.34,38.5,47.73,102.0,3.0,4.0,4.0,14,492
2018-12-01 08:50:08+01:00,99,98.21,23.48,38.17,48.41,102.01,3.0,4.0,6.0,10,466
2018-12-01 08:51:08+01:00,100,108.43,23.54,38.05,46.3,102.01,4.0,6.0,7.0,13,487
2018-12-01 08:52:08+01:00,100,107.85,23.65,37.93,45.14,102.01,4.0,5.0,5.0,13,487
2018-12-01 08:53:08+01:00,100,106.95,23.65,37.88,46.35,102.01,4.0,5.0,5.0,14,496
2018-12-01 08:54:08+01:00,100,107.65,23.68,37.87,43.95,102.01,4.0,5.0,7.0,14,496
2018-12-01 08:55:08+01:00,100,113.44,23.68,37.78,46.26,102.01,5.0,6.0,6.0,13,487
2018-12-01 08:56:08+01:00,100,114.6,23.68,37.78,46.82,102.01,3.0,5.0,5.0,14,496
2018-12-01 08:57:08+01:00,100,113.68,23.69,37.77,48.31,102.01,4.0,6.0,6.0,14,496
2018-12-01 08:58:08+01:00,100,114.87,23.77,37.66,48.7,102.02,2.0,3.0,4.0,14,498
2018-12-01 08:59:08+01:00,100,116.68,23.69,37.77,48.51,102.02,4.0,5.0,8.0,9,463
2018-12-01 09:01:08+01:00,100,122.18,23.69,37.73,53.09,102.01,4.0,6.0,6.0,12,483
2018-12-01 09:02:08+01:00,100,119.47,23.75,37.62,47.9,102.01,4.0,6.0,6.0,14,496
2018-12-01 09:03:08+01:00,100,121.15,23.77,37.56,47.77,102.01,3.0,5.0,6.0,8,456
2018-12-01 09:04:08+01:00,100,128.61,23.79,37.55,48.51,102.01,4.0,5.0,5.0,9,463
2018-12-01 09:05:08+01:00,100,133.94,23.78,37.55,48.05,102.01,3.0,4.0,6.0,9,463
2018-12-01 09:06:08+01:00,100,144.17,23.82,37.51,44.69,102.0,3.0,5.0,5.0,9,463
2018-12-01 09:07:08+01:00,100,147.01,23.78,37.5,47.06,102.01,4.0,5.0,5.0,9,463
2018-12-01 09:08:08+01:00,100,145.74,23.75,37.56,45.55,102.01,4.0,5.0,5.0,8,456
2018-12-01 09:09:08+01:00,100,150.26,23.75,37.5,48.92,102.01,4.0,6.0,6.0,11,473
2018-12-01 09:11:08+01:00,100,153.78,23.77,37.58,46.65,102.01,3.0,5.0,5.0,6,445
2018-12-01 09:12:08+01:00,100,156.95,23.77,37.51,50.31,102.01,3.0,3.0,3.0,8,456
2018-12-01 09:13:08+01:00,100,155.16,23.79,37.51,48.31,102.02,3.0,4.0,4.0,9,463
2018-12-01 09:14:08+01:00,100,156.54,23.72,37.58,47.2,102.02,4.0,5.0,5.0,9,463
2018-12-01 09:15:08+01:00,100,141.36,23.69,37.68,44.95,102.02,4.0,5.0,5.0,14,496
2018-12-01 09:16:08+01:00,100,150.57,23.59,37.76,46.67,102.02,4.0,7.0,8.0,14,496
2018-12-01 09:17:08+01:00,100,157.86,23.61,37.78,45.32,102.02,4.0,6.0,6.0,17,518
2018-12-01 09:18:08+01:00,100,158.91,23.55,37.85,49.6,102.02,3.0,4.0,4.0,14,498
2018-12-01 09:20:08+01:00,100,156.1,23.51,37.98,49.69,102.02,4.0,6.0,6.0,10,472
2018-12-01 09:21:08+01:00,100,180.35,23.47,37.96,45.44,102.02,4.0,5.0,5.0,14,498
2018-12-01 09:22:08+01:00,100,183.05,23.47,38.01,46.53,102.02,4.0,5.0,5.0,15,503
2018-12-01 09:23:08+01:00,100,177.65,23.48,37.99,47.0,102.02,3.0,4.0,4.0,14,498
2018-12-01 09:24:08+01:00,100,170.59,23.47,37.98,48.73,102.02,3.0,6.0,7.0,15,503
2018-12-01 09:25:08+01:00,100,178.77,23.42,38.02,48.21,102.02,3.0,5.0,7.0,14,496
2018-12-01 09:26:08+01:00,100,189.79,23.4,38.08,48.42,102.02,4.0,6.0,6.0,14,498
2018-12-01 09:27:08+01:00,100,197.47,23.41,38.07,46.06,102.02,4.0,6.0,6.0,14,498
2018-12-01 09:28:08+01:00,100,197.67,23.44,38.12,45.1,102.03,4.0,5.0,5.0,15,503
2018-12-01 09:29:08+01:00,100,186.21,23.42,38.06,48.41,102.03,3.0,5.0,5.0,14,498
2018-12-01 09:31:08+01:00,100,200.01,23.42,38.04,49.78,102.03,3.0,6.0,6.0,11,476
2018-12-01 09:32:08+01:00,100,199.02,23.41,38.13,45.02,102.02,4.0,5.0,5.0,14,496
2018-12-01 09:33:08+01:00,100,192.28,23.37,38.11,48.01,102.03,3.0,5.0,5.0,14,496
2018-12-01 09:34:08+01:00,100,191.53,23.41,38.0,46.59,102.03,4.0,6.0,6.0,14,496
2018-12-01 09:35:08+01:00,100,196.28,23.38,38.08,43.87,102.03,3.0,5.0,5.0,14,498
2018-12-01 09:36:08+01:00,100,185.72,23.38,38.01,45.61,102.03,4.0,5.0,5.0,13,487
2018-12-01 09:37:08+01:00,100,185.34,23.34,38.17,49.05,102.03,3.0,5.0,5.0,13,487
2018-12-01 09:38:08+01:00,100,181.24,23.37,38.16,47.82,102.03,4.0,5.0,5.0,15,503
2018-12-01 09:39:08+01:00,100,188.28,23.33,38.25,48.55,102.02,3.0,5.0,5.0,14,496
2018-12-01 09:41:08+01:00,100,184.31,23.27,38.23,48.69,102.03,3.0,4.0,4.0,12,480
2018-12-01 09:42:08+01:00,100,174.55,23.26,38.35,46.46,102.03,3.0,4.0,5.0,14,496
2018-12-01 09:43:08+01:00,100,162.86,23.33,38.28,45.19,102.03,4.0,5.0,5.0,14,492
2018-12-01 09:44:08+01:00,100,160.46,23.34,38.18,46.92,102.03,4.0,4.0,4.0,14,497
2018-12-01 09:45:08+01:00,100,158.9,23.3,38.31,48.03,102.03,3.0,6.0,6.0,14,498
2018-12-01 09:46:08+01:00,100,160.82,23.31,38.23,46.17,102.03,3.0,5.0,5.0,14,492
2018-12-01 09:47:08+01:00,100,154.65,23.31,38.23,46.8,102.03,4.0,6.0,7.0,14,496
2018-12-01 09:48:08+01:00,100,146.87,23.31,38.19,46.39,102.03,3.0,3.0,3.0,15,503
2018-12-01 09:50:08+01:00,100,150.88,23.24,38.28,48.64,102.03,4.0,6.0,6.0,11,473
2018-12-01 09:51:08+01:00,100,166.44,23.23,38.38,46.23,102.03,3.0,4.0,4.0,19,526
2018-12-01 09:52:08+01:00,100,182.73,23.27,38.32,46.73,102.03,4.0,5.0,5.0,20,534
2018-12-01 09:53:08+01:00,99,193.64,23.28,38.25,44.17,102.03,3.0,5.0,6.0,14,492
2018-12-01 09:54:08+01:00,99,217.32,23.23,38.33,45.92,102.04,3.0,4.0,5.0,14,497
2018-12-01 09:55:08+01:00,99,231.95,23.26,38.26,43.88,102.04,3.0,5.0,5.0,20,534
2018-12-01 09:56:08+01:00,99,237.57,23.27,38.3,42.81,102.03,4.0,6.0,6.0,13,488
2018-12-01 09:57:08+01:00,99,247.9,23.24,38.28,45.46,102.03,3.0,4.0,4.0,13,488
2018-12-01 09:58:08+01:00,99,256.51,23.28,38.32,46.97,102.04,4.0,5.0,5.0,20,537
2018-12-01 10:00:08+01:00,99,260.83,23.33,38.23,46.54,102.04,4.0,5.0,6.0,10,466
2018-12-01 10:01:08+01:00,98,264.52,23.31,38.17,47.0,102.04,3.0,6.0,6.0,14,498
2018-12-01 10:02:08+01:00,98,269.44,23.34,38.18,44.96,102.05,4.0,6.0,6.0,13,487
2018-12-01 10:03:08+01:00,98,272.02,23.36,38.11,45.4,102.05,3.0,3.0,3.0,14,498
2018-12-01 10:04:08+01:00,98,272.29,23.37,38.14,49.62,102.05,3.0,6.0,7.0,14,496
2018-12-01 10:05:08+01:00,98,267.2,23.36,38.14,54.47,102.05,4.0,5.0,5.0,14,496
2018-12-01 10:06:08+01:00,98,261.92,23.4,38.06,46.37,102.05,3.0,6.0,6.0,17,508
2018-12-01 10:07:08+01:00,98,260.52,23.34,38.13,45.45,102.04,3.0,5.0,5.0,15,503
2018-12-01 10:08:08+01:00,98,246.28,23.31,38.17,46.06,102.05,4.0,4.0,4.0,14,498
2018-12-01 10:10:08+01:00,98,216.83,23.41,38.06,46.29,102.05,3.0,5.0,6.0,12,485
2018-12-01 10:11:08+01:00,99,210.39,23.48,37.84,46.75,102.05,4.0,5.0,5.0,14,498
2018-12-01 10:12:08+01:00,99,207.5,23.54,37.74,42.29,102.05,4.0,6.0,6.0,14,498
2018-12-01 10:13:08+01:00,99,192.89,23.62,37.62,46.05,102.06,4.0,5.0,6.0,18,520
2018-12-01 10:14:08+01:00,100,191.59,23.69,37.51,43.8,102.05,5.0,6.0,6.0,17,517
2018-12-01 10:15:08+01:00,100,187.24,23.74,37.39,46.38,102.06,3.0,4.0,4.0,16,506
2018-12-01 10:16:08+01:00,100,175.66,23.74,37.33,44.16,102.05,4.0,5.0,6.0,16,506
2018-12-01 10:17:08+01:00,100,169.21,23.74,37.33,47.07,102.05,4.0,6.0,6.0,16,506
2018-12-01 10:18:08+01:00,100,165.54,23.71,37.39,46.75,102.06,3.0,5.0,6.0,16,506
2018-12-01 10:20:08+01:00,100,152.68,23.74,37.28,49.05,102.06,4.0,5.0,5.0,6,445
2018-12-01 10:21:08+01:00,100,150.25,23.75,37.36,48.11,102.06,4.0,6.0,6.0,15,503
2018-12-01 10:22:08+01:00,100,151.47,23.72,37.42,47.41,102.06,3.0,4.0,4.0,11,473
2018-12-01 10:23:08+01:00,100,149.06,23.72,37.3,45.46,102.07,3.0,5.0,5.0,15,503
2018-12-01 10:24:08+01:00,100,148.96,23.77,37.25,46.66,102.06,4.0,6.0,6.0,17,517
2018-12-01 10:25:08+01:00,100,144.78,23.77,37.26,51.07,102.07,4.0,7.0,7.0,9,465
2018-12-01 10:26:08+01:00,100,142.27,23.78,37.28,43.61,102.06,4.0,5.0,5.0,9,465
2018-12-01 10:27:08+01:00,100,137.68,23.78,37.28,48.66,102.07,4.0,6.0,6.0,9,463
2018-12-01 10:28:08+01:00,100,136.37,23.74,37.26,49.83,102.06,3.0,4.0,4.0,9,463
2018-12-01 10:30:08+01:00,100,134.27,23.78,37.22,45.65,102.07,4.0,6.0,6.0,8,454
2018-12-01 10:31:08+01:00,100,132.62,23.75,37.25,48.01,102.06,4.0,5.0,5.0,11,476
2018-12-01 10:32:08+01:00,100,131.54,23.74,37.2,45.59,102.07,4.0,6.0,6.0,9,463
2018-12-01 10:33:08+01:00,100,131.56,23.75,37.22,47.18,102.07,4.0,5.0,6.0,17,517
2018-12-01 10:34:08+01:00,100,132.51,23.72,37.27,44.68,102.07,3.0,5.0,5.0,9,463
2018-12-01 10:35:08+01:00,100,133.51,23.72,37.3,45.15,102.07,3.0,4.0,4.0,14,496
2018-12-01 10:36:08+01:00,100,140.32,23.68,37.39,47.9,102.07,4.0,5.0,5.0,15,503
2018-12-01 10:37:08+01:00,100,139.2,23.68,37.34,48.79,102.07,3.0,4.0,4.0,15,503
2018-12-01 10:38:08+01:00,100,149.86,23.64,37.42,50.08,102.07,4.0,5.0,5.0,16,506
2018-12-01 10:40:08+01:00,100,157.76,23.57,37.57,46.3,102.07,4.0,5.0,5.0,14,496
2018-12-01 10:41:08+01:00,100,168.11,23.49,37.71,45.63,102.07,3.0,5.0,6.0,14,493
2018-12-01 10:42:08+01:00,100,171.78,23.49,37.72,46.96,102.07,4.0,6.0,10.0,15,503
2018-12-01 10:43:08+01:00,100,174.49,23.44,37.76,48.19,102.07,3.0,4.0,5.0,14,493
2018-12-01 10:44:08+01:00,100,172.73,23.48,37.75,48.94,102.07,3.0,4.0,6.0,14,496
2018-12-01 10:45:08+01:00,100,187.3,23.44,37.81,49.52,102.07,4.0,5.0,5.0,14,496
2018-12-01 10:46:08+01:00,100,194.08,23.45,37.82,46.13,102.07,4.0,6.0,6.0,13,487
2018-12-01 10:47:08+01:00,100,178.61,23.44,37.81,48.5,102.08,4.0,5.0,5.0,14,496
2018-12-01 10:48:08+01:00,100,193.86,23.41,37.91,46.02,102.08,4.0,7.0,7.0,14,496
2018-12-01 10:49:08+01:00,100,186.09,23.4,37.85,46.99,102.08,5.0,7.0,7.0,14,498
2018-12-01 10:51:08+01:00,100,176.72,23.42,37.82,46.05,102.08,3.0,4.0,4.0,9,463
2018-12-01 10:52:08+01:00,100,168.54,23.41,37.85,46.71,102.08,4.0,5.0,5.0,12,485
2018-12-01 10:53:08+01:00,100,164.56,23.42,37.83,48.92,102.08,4.0,5.0,7.0,13,487
2018-12-01 10:54:08+01:00,100,165.45,23.44,37.85,48.83,102.08,4.0,5.0,5.0,14,496
2018-12-01 10:55:08+01:00,100,165.56,23.4,37.9,43.98,102.07,4.0,5.0,5.0,13,487
2018-12-01 10:56:08+01:00,100,159.9,23.37,37.91,43.39,102.08,4.0,5.0,5.0,13,487
2018-12-01 10:57:08+01:00,100,155.39,23.36,37.89,44.08,102.07,3.0,6.0,6.0,13,487
2018-12-01 10:58:08+01:00,100,149.23,23.34,37.96,49.29,102.07,5.0,7.0,7.0,13,487
2018-12-01 11:00:08+01:00,100,151.15,23.37,37.85,46.38,102.06,3.0,4.0,4.0,11,476
2018-12-01 11:01:08+01:00,100,151.2,23.31,37.96,48.09,102.06,5.0,8.0,8.0,13,487
2018-12-01 11:02:08+01:00,100,152.1,23.34,37.97,50.55,102.06,4.0,6.0,7.0,13,487
2018-12-01 11:03:08+01:00,100,151.03,23.38,37.92,45.98,102.07,5.0,6.0,8.0,12,485
2018-12-01 11:04:08+01:00,100,151.86,23.33,37.97,44.33,102.07,5.0,7.0,7.0,14,496
2018-12-01 11:05:08+01:00,100,159.62,23.33,38.01,47.62,102.07,4.0,6.0,6.0,13,487
2018-12-01 11:06:08+01:00,100,168.46,23.36,37.89,45.19,102.06,4.0,5.0,5.0,14,496
2018-12-01 11:07:08+01:00,100,164.25,23.34,37.89,46.67,102.07,6.0,8.0,8.0,12,485
2018-12-01 11:08:08+01:00,100,178.05,23.27,38.07,42.72,102.07,5.0,8.0,8.0,12,485
2018-12-01 11:10:08+01:00,100,177.26,23.27,38.1,42.55,102.07,5.0,5.0,7.0,12,480
2018-12-01 11:11:08+01:00,100,173.66,23.3,38.08,48.95,102.07,5.0,7.0,7.0,13,487
2018-12-01 11:12:08+01:00,100,173.48,23.31,38.0,48.37,102.07,4.0,6.0,6.0,14,498
2018-12-01 11:13:08+01:00,100,174.46,23.28,38.12,47.09,102.07,4.0,6.0,6.0,13,487
2018-12-01 11:14:08+01:00,100,187.1,23.41,37.94,44.63,102.07,4.0,5.0,5.0,13,487
2018-12-01 11:15:08+01:00,99,197.54,23.31,38.01,47.68,102.07,4.0,6.0,6.0,14,496
2018-12-01 11:16:08+01:00,99,195.01,23.31,38.01,53.22,102.08,4.0,5.0,7.0,14,496
2018-12-01 11:17:08+01:00,99,201.53,23.31,38.11,45.26,102.07,3.0,4.0,4.0,14,496
2018-12-01 11:19:08+01:00,99,200.26,23.28,38.11,45.83,102.08,4.0,5.0,5.0,11,476
2018-12-01 11:20:08+01:00,99,225.23,23.28,38.06,46.13,102.08,4.0,6.0,8.0,13,487
2018-12-01 11:21:08+01:00,99,225.41,23.28,38.04,45.88,102.08,4.0,5.0,7.0,13,487
2018-12-01 11:22:08+01:00,99,225.94,23.4,37.95,46.72,102.08,5.0,5.0,6.0,14,496
2018-12-01 11:23:08+01:00,98,226.65,23.33,38.01,47.81,102.08,5.0,6.0,6.0,14,496
2018-12-01 11:24:08+01:00,98,225.93,23.34,37.98,45.05,102.08,5.0,6.0,6.0,14,496
2018-12-01 11:25:08+01:00,98,229.49,23.27,38.1,47.72,102.09,5.0,7.0,7.0,15,498
2018-12-01 11:26:08+01:00,98,226.22,23.28,38.06,44.89,102.09,5.0,6.0,7.0,15,503
2018-12-01 11:28:08+01:00,98,234.08,23.31,37.99,50.54,102.08,5.0,7.0,7.0,12,485
2018-12-01 11:29:08+01:00,98,236.97,23.36,38.03,47.18,102.08,5.0,7.0,7.0,15,503
2018-12-01 11:30:08+01:00,98,238.19,23.36,37.93,45.76,102.08,5.0,8.0,8.0,15,503
2018-12-01 11:31:08+01:00,98,236.0,23.36,37.91,49.17,102.08,5.0,8.0,8.0,15,503
2018-12-01 11:32:08+01:00,98,236.93,23.38,37.91,49.71,102.08,5.0,7.0,8.0,15,498
2018-12-01 11:33:08+01:00,99,239.12,23.45,37.85,47.44,102.08,5.0,7.0,7.0,16,508
2018-12-01 11:34:08+01:00,99,237.07,23.54,37.73,44.09,102.08,4.0,4.0,4.0,18,524
2018-12-01 11:35:08+01:00,99,243.72,23.65,37.42,47.28,102.08,6.0,8.0,9.0,18,520
2018-12-01 11:36:08+01:00,100,241.28,23.68,37.37,45.72,102.08,4.0,6.0,6.0,20,533
2018-12-01 11:38:08+01:00,100,239.36,23.77,37.17,48.01,102.08,4.0,6.0,6.0,14,493
2018-12-01 11:39:08+01:00,100,239.98,23.71,37.31,46.29,102.08,5.0,8.0,8.0,14,496
2018-12-01 11:40:08+01:00,100,243.66,23.74,37.26,48.34,102.08,5.0,7.0,7.0,20,533
2018-12-01 11:41:08+01:00,100,244.56,23.75,37.2,44.11,102.08,6.0,7.0,7.0,20,537
2018-12-01 11:42:08+01:00,100,256.94,23.85,36.97,47.84,102.08,5.0,7.0,8.0,14,496
2018-12-01 11:43:08+01:00,100,263.51,23.87,37.06,49.58,102.08,6.0,8.0,9.0,15,500
2018-12-01 11:44:08+01:00,100,265.95,23.85,37.06,47.77,102.08,4.0,6.0,6.0,13,491
2018-12-01 11:45:08+01:00,100,264.63,23.85,37.1,49.34,102.08,5.0,8.0,8.0,15,500
2018-12-01 11:46:08+01:00,100,254.61,23.81,37.17,50.16,102.07,4.0,5.0,7.0,16,508
2018-12-01 11:48:08+01:00,100,268.05,23.85,37.01,44.84,102.06,5.0,6.0,6.0,12,485
2018-12-01 11:49:08+01:00,100,263.76,23.88,36.96,46.57,102.06,4.0,6.0,6.0,15,500
2018-12-01 11:50:08+01:00,100,268.34,23.84,37.01,47.27,102.06,5.0,6.0,8.0,14,496
2018-12-01 11:51:08+01:00,100,268.99,23.79,37.07,45.87,102.06,4.0,6.0,6.0,14,496
2018-12-01 11:52:08+01:00,100,266.07,23.78,37.12,44.85,102.06,5.0,6.0,6.0,15,500
2018-12-01 11:53:08+01:00,100,261.3,23.81,37.12,48.71,102.06,4.0,6.0,6.0,15,500
2018-12-01 11:54:08+01:00,100,251.71,23.82,37.15,47.21,102.05,5.0,7.0,7.0,15,500
2018-12-01 11:55:08+01:00,100,247.35,23.77,37.16,45.07,102.05,6.0,7.0,7.0,16,508
2018-12-01 11:56:08+01:00,100,239.22,23.78,36.82,46.77,102.05,5.0,7.0,7.0,13,491
2018-12-01 11:58:08+01:00,100,231.23,23.75,36.98,47.33,102.05,4.0,6.0,8.0,9,461
2018-12-01 11:59:08+01:00,100,226.49,23.82,37.02,48.12,102.05,5.0,7.0,7.0,15,500
2018-12-01 12:00:08+01:00,100,208.8,23.69,37.29,44.36,102.05,5.0,6.0,7.0,15,505
2018-12-01 12:01:08+01:00,100,219.09,23.74,37.27,45.2,102.04,5.0,6.0,10.0,20,527
2018-12-01 12:02:08+01:00,100,220.41,23.62,37.43,43.3,102.04,6.0,7.0,7.0,20,537
2018-12-01 12:03:08+01:00,100,222.87,23.58,37.49,46.97,102.04,4.0,7.0,7.0,20,533
2018-12-01 12:04:08+01:00,100,222.04,23.48,37.67,47.57,102.03,6.0,6.0,7.0,20,537
2018-12-01 12:05:08+01:00,100,220.68,23.49,37.62,43.28,102.03,4.0,6.0,6.0,23,552
2018-12-01 12:06:08+01:00,100,239.7,23.47,37.69,44.54,102.03,5.0,7.0,7.0,22,546
2018-12-01 12:08:08+01:00,100,292.74,23.38,37.92,50.63,102.03,6.0,7.0,8.0,17,517
2018-12-01 12:09:08+01:00,100,475.44,23.37,37.95,46.1,102.03,5.0,6.0,8.0,19,529
2018-12-01 12:10:08+01:00,100,697.41,23.38,37.92,45.48,102.03,5.0,7.0,9.0,19,529
2018-12-01 12:11:08+01:00,100,739.23,23.4,37.92,47.86,102.02,5.0,6.0,6.0,19,529
2018-12-01 12:12:08+01:00,100,548.13,23.33,37.96,44.48,102.02,5.0,5.0,5.0,19,529
2018-12-01 12:13:08+01:00,100,341.57,23.4,37.86,49.23,102.02,5.0,6.0,6.0,20,534
2018-12-01 12:14:08+01:00,100,289.33,23.36,37.93,47.31,102.02,5.0,6.0,8.0,19,529
2018-12-01 12:15:08+01:00,100,278.7,23.36,37.95,42.96,102.02,6.0,8.0,11.0,19,529
2018-12-01 12:16:08+01:00,100,272.88,23.36,37.91,45.8,102.01,6.0,9.0,12.0,20,534
2018-12-01 12:18:08+01:00,100,267.2,23.45,37.74,44.71,102.01,4.0,6.0,7.0,16,508
2018-12-01 12:19:08+01:00,100,262.77,23.41,37.78,46.45,102.01,5.0,7.0,7.0,21,543
2018-12-01 12:20:08+01:00,100,268.15,23.41,37.83,44.89,102.01,5.0,7.0,8.0,20,534
2018-12-01 12:21:08+01:00,100,266.56,23.37,37.9,45.04,102.01,5.0,7.0,7.0,20,537
2018-12-01 12:22:08+01:00,100,263.05,23.36,37.98,47.97,102.01,5.0,7.0,7.0,19,529
2018-12-01 12:23:08+01:00,100,264.76,23.37,37.91,49.99,102.01,5.0,6.0,6.0,19,529
2018-12-01 12:24:08+01:00,100,264.13,23.33,37.93,47.95,102.01,6.0,7.0,8.0,20,534
2018-12-01 12:25:08+01:00,100,267.47,23.37,37.85,46.66,102.01,4.0,6.0,6.0,20,534
2018-12-01 12:27:08+01:00,100,258.07,23.41,37.83,47.17,102.0,6.0,7.0,7.0,17,518
2018-12-01 12:28:08+01:00,100,256.87,23.47,37.72,46.64,102.0,5.0,7.0,7.0,20,537
2018-12-01 12:29:08+01:00,100,256.6,23.47,37.69,45.8,102.0,6.0,8.0,12.0,21,543
2018-12-01 12:30:08+01:00,100,256.15,23.44,37.69,45.44,101.99,5.0,8.0,11.0,21,543
2018-12-01 12:31:08+01:00,100,254.25,23.33,37.97,49.57,101.99,5.0,7.0,7.0,21,543
2018-12-01 12:32:08+01:00,100,253.2,23.31,38.02,47.79,102.0,5.0,6.0,8.0,20,534
2018-12-01 12:33:08+01:00,100,250.99,23.36,37.94,47.64,101.99,5.0,7.0,7.0,20,537
2018-12-01 12:34:08+01:00,100,246.07,23.34,38.0,45.16,101.99,5.0,7.0,7.0,20,537
2018-12-01 12:36:08+01:00,100,247.41,23.28,38.12,47.93,101.98,5.0,7.0,7.0,17,518
2018-12-01 12:37:08+01:00,100,246.78,23.21,38.25,45.52,101.98,6.0,6.0,6.0,20,537
2018-12-01 12:38:08+01:00,99,249.24,23.23,38.13,44.79,101.97,5.0,7.0,7.0,25,566
2018-12-01 12:39:08+01:00,99,247.71,23.33,38.03,46.55,101.98,4.0,7.0,8.0,28,584
2018-12-01 12:40:08+01:00,99,248.1,23.24,38.21,45.56,101.97,6.0,8.0,8.0,20,534
2018-12-01 12:41:08+01:00,99,246.44,23.2,38.26,45.74,101.97,6.0,8.0,8.0,27,580
2018-12-01 12:43:08+01:00,99,245.66,23.23,38.24,47.73,101.97,5.0,7.0,7.0,20,534
2018-12-01 12:44:08+01:00,99,245.34,23.44,37.89,44.83,101.97,5.0,8.0,8.0,29,591
2018-12-01 12:45:08+01:00,99,242.63,23.4,37.91,46.36,101.96,5.0,7.0,12.0,20,537
2018-12-01 12:47:08+01:00,98,232.23,23.37,37.92,45.26,101.96,4.0,7.0,7.0,18,524
2018-12-01 12:48:08+01:00,98,233.3,23.38,37.88,48.49,101.96,5.0,8.0,8.0,20,537
2018-12-01 12:49:08+01:00,98,232.35,23.41,37.82,48.27,101.96,4.0,6.0,6.0,19,529
2018-12-01 12:50:08+01:00,98,234.26,23.34,37.76,46.77,101.96,6.0,8.0,8.0,18,524
2018-12-01 12:51:08+01:00,98,228.31,23.3,38.11,49.52,101.96,5.0,7.0,7.0,20,534
2018-12-01 12:52:08+01:00,98,225.77,23.26,38.14,48.08,101.96,6.0,8.0,8.0,20,537
2018-12-01 12:53:08+01:00,98,223.2,23.26,38.12,50.83,101.96,5.0,7.0,8.0,20,537
2018-12-01 12:54:08+01:00,98,241.42,23.27,38.08,45.07,101.96,5.0,6.0,8.0,21,543
2018-12-01 12:55:08+01:00,98,248.19,23.34,38.08,54.21,101.96,5.0,6.0,6.0,20,537
2018-12-01 12:57:08+01:00,99,257.59,23.47,37.83,46.24,101.95,5.0,7.0,7.0,18,524
2018-12-01 12:58:08+01:00,99,253.54,23.48,37.69,45.27,101.95,4.0,6.0,7.0,20,534
2018-12-01 12:59:08+01:00,100,250.36,23.58,37.56,46.14,101.94,5.0,8.0,8.0,23,552
2018-12-01 13:00:08+01:00,100,242.43,23.65,37.17,48.27,101.92,6.0,8.0,8.0,19,527
2018-12-01 13:01:08+01:00,100,237.0,23.69,37.37,50.04,101.92,4.0,6.0,6.0,24,564
2018-12-01 13:02:08+01:00,100,229.67,23.79,37.15,44.72,101.92,5.0,6.0,6.0,22,546
2018-12-01 13:03:08+01:00,100,235.84,23.72,37.29,46.18,101.92,4.0,5.0,7.0,16,508
2018-12-01 13:04:08+01:00,100,231.16,23.74,37.34,46.8,101.92,5.0,7.0,7.0,23,552
2018-12-01 13:05:08+01:00,100,227.86,23.74,37.1,47.78,101.92,4.0,6.0,6.0,22,546
2018-12-01 13:07:08+01:00,100,223.72,23.62,37.23,49.09,101.92,3.0,6.0,7.0,18,520
2018-12-01 13:08:08+01:00,100,220.58,23.68,37.27,50.29,101.92,6.0,8.0,9.0,23,555
2018-12-01 13:09:08+01:00,100,220.82,23.71,37.3,47.8,101.92,6.0,8.0,8.0,25,565
2018-12-01 13:10:08+01:00,100,220.16,23.57,37.24,45.15,101.93,5.0,8.0,9.0,22,546
2018-12-01 13:11:08+01:00,100,218.49,23.52,37.09,47.88,101.93,6.0,8.0,8.0,19,526
2018-12-01 13:12:08+01:00,100,207.24,23.57,37.19,47.21,101.93,5.0,7.0,8.0,23,552
2018-12-01 13:13:08+01:00,100,213.95,23.48,37.55,45.19,101.93,5.0,7.0,7.0,22,546
2018-12-01 13:14:08+01:00,100,229.02,23.55,37.45,46.51,101.92,5.0,7.0,8.0,23,552
2018-12-01 13:15:08+01:00,100,243.13,23.54,37.13,45.48,101.92,6.0,7.0,7.0,20,533
2018-12-01 13:17:08+01:00,100,249.51,23.58,37.47,48.89,101.91,5.0,7.0,8.0,20,533
2018-12-01 13:18:08+01:00,100,254.52,23.55,37.24,44.13,101.91,5.0,5.0,5.0,19,527
2018-12-01 13:19:08+01:00,100,252.51,23.51,37.21,47.22,101.91,5.0,7.0,7.0,19,530
2018-12-01 13:20:08+01:00,100,242.37,23.51,37.12,47.29,101.91,6.0,9.0,9.0,26,574
2018-12-01 13:21:08+01:00,100,229.7,23.55,37.15,48.2,101.91,5.0,6.0,6.0,19,530
2018-12-01 13:22:08+01:00,100,222.22,23.48,37.55,43.93,101.92,4.0,7.0,7.0,23,555
2018-12-01 13:23:08+01:00,100,214.76,23.45,37.56,47.33,101.93,4.0,7.0,7.0,21,543
2018-12-01 13:24:08+01:00,100,220.96,23.44,37.59,49.26,101.93,6.0,11.0,11.0,21,543
2018-12-01 13:25:08+01:00,100,235.26,23.37,37.2,47.13,101.93,5.0,6.0,6.0,17,517
2018-12-01 13:27:08+01:00,100,254.98,23.28,37.89,47.98,101.93,5.0,7.0,7.0,20,533
2018-12-01 13:28:08+01:00,100,255.96,23.27,37.61,44.93,101.93,4.0,6.0,6.0,17,518
2018-12-01 13:29:08+01:00,100,253.67,23.36,37.89,48.85,101.93,5.0,7.0,7.0,22,546
2018-12-01 13:30:08+01:00,100,252.43,23.3,37.91,44.96,101.93,5.0,6.0,7.0,22,549
2018-12-01 13:31:08+01:00,100,251.89,23.36,37.78,46.78,101.92,4.0,6.0,6.0,20,537
2018-12-01 13:32:08+01:00,100,262.39,23.45,37.63,51.06,101.91,6.0,8.0,8.0,20,534
2018-12-01 13:33:08+01:00,100,273.62,23.42,37.66,48.56,101.91,4.0,7.0,7.0,24,560
2018-12-01 13:34:08+01:00,100,290.91,23.36,37.85,47.11,101.92,5.0,6.0,6.0,23,552
2018-12-01 13:35:08+01:00,100,290.08,23.37,37.7,47.25,101.91,5.0,5.0,7.0,20,534
2018-12-01 13:37:08+01:00,100,261.72,23.33,37.81,48.74,101.92,5.0,6.0,7.0,20,533
2018-12-01 13:38:08+01:00,100,257.76,23.27,37.63,48.22,101.91,4.0,6.0,6.0,18,524
2018-12-01 13:39:08+01:00,100,260.07,23.26,37.94,43.78,101.91,5.0,8.0,10.0,21,543
2018-12-01 13:40:08+01:00,100,272.01,23.23,38.03,52.65,101.91,5.0,8.0,8.0,20,537
2018-12-01 13:41:08+01:00,100,294.81,23.31,37.97,47.02,101.91,6.0,8.0,8.0,29,591
2018-12-01 13:42:08+01:00,100,315.68,23.33,37.88,46.33,101.9,6.0,11.0,11.0,21,543
2018-12-01 13:43:08+01:00,100,319.25,23.38,37.81,47.86,101.9,5.0,6.0,7.0,21,543
2018-12-01 13:44:08+01:00,100,313.39,23.26,37.99,45.77,101.91,5.0,6.0,6.0,20,537
2018-12-01 13:45:08+01:00,100,303.35,23.23,38.07,47.79,101.91,6.0,8.0,8.0,22,549
2018-12-01 13:46:08+01:00,100,305.75,23.21,38.08,42.77,101.91,5.0,7.0,7.0,28,584
2018-12-01 13:48:08+01:00,100,305.72,23.21,38.1,45.11,101.9,5.0,8.0,10.0,24,564
2018-12-01 13:49:08+01:00,100,309.08,23.31,37.89,44.54,101.9,5.0,7.0,7.0,27,580
2018-12-01 13:50:08+01:00,100,315.58,23.28,38.06,48.73,101.89,5.0,7.0,8.0,20,537
2018-12-01 13:51:08+01:00,100,314.17,23.26,38.06,48.09,101.89,4.0,6.0,6.0,20,537
2018-12-01 13:52:08+01:00,100,315.61,23.24,38.0,47.91,101.89,6.0,7.0,7.0,20,534
2018-12-01 13:53:08+01:00,100,319.41,23.26,38.02,46.4,101.87,5.0,6.0,6.0,30,597
2018-12-01 13:54:08+01:00,100,330.94,23.28,38.09,46.32,101.88,4.0,6.0,7.0,20,537
2018-12-01 13:55:08+01:00,100,334.3,23.28,38.03,47.78,101.88,5.0,7.0,7.0,20,537
2018-12-01 13:56:08+01:00,100,320.13,23.31,37.94,46.2,101.87,6.0,8.0,8.0,21,543
2018-12-01 13:58:08+01:00,100,290.51,23.27,38.03,45.91,101.87,5.0,7.0,13.0,17,518
2018-12-01 13:59:08+01:00,100,277.18,23.28,38.04,49.22,101.88,5.0,8.0,8.0,21,543
2018-12-01 14:00:08+01:00,100,280.19,23.36,37.96,48.75,101.87,5.0,6.0,6.0,20,537
2018-12-01 14:01:08+01:00,100,295.67,23.31,37.92,45.94,101.88,5.0,7.0,7.0,20,534
2018-12-01 14:02:08+01:00,99,307.41,23.33,37.89,49.16,101.87,4.0,6.0,7.0,20,534
2018-12-01 14:03:08+01:00,99,318.01,23.31,38.06,47.64,101.88,5.0,8.0,10.0,20,537
2018-12-01 14:05:08+01:00,99,336.14,23.37,37.88,47.99,101.89,5.0,7.0,8.0,19,529
2018-12-01 14:06:08+01:00,99,329.98,23.34,37.89,48.5,101.9,4.0,6.0,6.0,20,537
2018-12-01 14:07:08+01:00,99,321.46,23.36,37.88,47.76,101.9,5.0,7.0,10.0,20,537
2018-12-01 14:09:08+01:00,99,321.72,23.3,38.04,46.29,101.89,5.0,8.0,10.0,24,564
2018-12-01 14:10:08+01:00,98,325.72,23.34,38.0,48.58,101.88,6.0,8.0,9.0,21,543
2018-12-01 14:11:08+01:00,98,313.9,23.37,37.88,44.27,101.87,5.0,7.0,7.0,22,549
2018-12-01 14:12:08+01:00,98,305.98,23.42,37.8,45.83,101.87,4.0,7.0,7.0,20,534
2018-12-01 14:13:08+01:00,98,302.19,23.4,37.83,45.27,101.87,5.0,7.0,7.0,21,543
2018-12-01 14:14:08+01:00,98,314.46,23.27,38.08,48.47,101.88,4.0,6.0,6.0,20,537
2018-12-01 14:15:08+01:00,98,318.43,23.24,38.2,46.93,101.88,4.0,7.0,7.0,20,537
2018-12-01 14:16:08+01:00,98,331.78,23.26,38.09,45.23,101.88,6.0,7.0,7.0,30,597
2018-12-01 14:17:08+01:00,98,329.56,23.23,38.2,47.44,101.89,4.0,5.0,5.0,21,543
2018-12-01 14:19:08+01:00,98,310.7,23.34,37.95,46.06,101.88,4.0,5.0,5.0,17,518
2018-12-01 14:20:08+01:00,99,307.04,23.51,37.72,47.39,101.87,5.0,6.0,6.0,20,537
2018-12-01 14:21:08+01:00,99,316.46,23.55,37.57,47.79,101.87,4.0,7.0,7.0,22,546
2018-12-01 14:22:08+01:00,99,319.61,23.58,37.52,44.93,101.86,5.0,7.0,8.0,23,552
2018-12-01 14:23:08+01:00,100,312.05,23.71,37.28,48.46,101.87,4.0,5.0,6.0,22,546
2018-12-01 14:24:08+01:00,100,300.97,23.74,37.36,47.35,101.87,4.0,6.0,7.0,21,543
2018-12-01 14:25:08+01:00,100,295.77,23.69,37.27,47.71,101.87,6.0,8.0,8.0,25,565
2018-12-01 14:26:08+01:00,100,307.1,23.72,37.29,50.67,101.87,5.0,6.0,6.0,23,552
2018-12-01 14:28:08+01:00,100,323.87,23.82,37.09,51.81,101.87,5.0,6.0,6.0,16,508
2018-12-01 14:29:08+01:00,100,326.04,23.87,36.94,46.98,101.87,5.0,7.0,7.0,16,508
2018-12-01 14:30:08+01:00,100,322.43,23.87,37.09,47.41,101.88,6.0,8.0,9.0,16,508
2018-12-01 14:31:08+01:00,100,322.27,23.85,37.07,45.25,101.87,5.0,6.0,7.0,16,508
2018-12-01 14:32:08+01:00,100,334.68,23.84,37.15,42.54,101.87,6.0,7.0,7.0,15,505
2018-12-01 14:33:08+01:00,100,340.38,23.82,37.03,46.16,101.86,4.0,6.0,6.0,15,505
2018-12-01 14:34:08+01:00,100,339.42,23.87,37.02,46.46,101.86,5.0,7.0,11.0,16,508
2018-12-01 14:35:08+01:00,100,326.52,23.79,37.16,44.81,101.86,5.0,8.0,9.0,16,508
2018-12-01 14:36:08+01:00,100,302.37,23.78,37.13,47.81,101.86,5.0,6.0,6.0,17,518
2018-12-01 14:38:08+01:00,100,267.56,23.79,37.14,47.51,101.87,5.0,6.0,7.0,15,505
2018-12-01 14:39:08+01:00,100,263.78,23.88,36.96,46.18,101.87,5.0,6.0,6.0,15,505
2018-12-01 14:40:08+01:00,100,261.97,23.72,37.24,47.2,101.86,4.0,5.0,5.0,15,505
2018-12-01 14:41:08+01:00,100,270.12,23.81,37.11,45.82,101.86,5.0,6.0,7.0,24,564
2018-12-01 14:42:08+01:00,100,278.87,23.79,37.15,47.6,101.86,5.0,8.0,8.0,16,508
2018-12-01 14:43:08+01:00,100,286.1,23.72,37.23,49.83,101.86,6.0,7.0,7.0,16,508
2018-12-01 14:44:08+01:00,100,295.51,23.75,37.26,48.57,101.86,4.0,5.0,5.0,23,555
2018-12-01 14:45:08+01:00,100,288.41,23.77,37.15,47.1,101.86,5.0,7.0,11.0,14,497
2018-12-01 14:46:08+01:00,100,286.45,23.77,37.14,48.16,101.86,5.0,7.0,7.0,15,546
2018-12-01 14:48:08+01:00,100,288.4,23.69,37.32,47.33,101.86,5.0,6.0,6.0,19,527
2018-12-01 14:49:08+01:00,100,293.17,23.64,37.49,47.04,101.86,5.0,7.0,7.0,21,543
2018-12-01 14:50:08+01:00,100,292.21,23.57,37.61,47.14,101.86,5.0,5.0,5.0,22,546
2018-12-01 14:51:08+01:00,100,294.26,23.54,37.62,47.82,101.86,5.0,7.0,7.0,21,543
2018-12-01 14:52:08+01:00,100,298.96,23.54,37.72,46.67,101.85,4.0,6.0,6.0,23,552
2018-12-01 14:53:08+01:00,100,263.28,23.45,37.81,50.11,101.86,5.0,7.0,8.0,23,552
2018-12-01 14:54:08+01:00,100,271.49,23.42,37.78,46.35,101.86,5.0,6.0,7.0,19,529
2018-12-01 14:55:08+01:00,100,273.13,23.42,37.87,45.82,101.87,4.0,7.0,7.0,20,537
2018-12-01 14:56:08+01:00,100,263.34,23.4,37.92,47.6,101.87,4.0,6.0,6.0,20,537
2018-12-01 14:58:08+01:00,100,234.11,23.31,38.19,45.07,101.87,5.0,7.0,9.0,16,508
2018-12-01 14:59:08+01:00,100,211.41,23.36,38.07,44.61,101.87,5.0,7.0,10.0,20,537
2018-12-01 15:00:08+01:00,100,178.5,23.38,37.95,51.02,101.86,5.0,7.0,7.0,20,534
2018-12-01 15:01:08+01:00,100,171.53,23.34,38.0,47.72,101.86,5.0,7.0,8.0,20,534
2018-12-01 15:02:08+01:00,100,168.44,23.31,38.1,48.31,101.87,5.0,7.0,8.0,20,537
2018-12-01 15:03:08+01:00,100,185.05,23.23,38.24,47.7,101.88,4.0,6.0,7.0,20,534
2018-12-01 15:04:08+01:00,100,183.82,23.27,38.1,47.62,101.88,5.0,6.0,9.0,28,584
2018-12-01 15:05:08+01:00,100,179.69,23.26,38.25,47.27,101.89,4.0,7.0,7.0,20,537
2018-12-01 15:07:08+01:00,100,183.28,23.31,38.16,45.8,101.89,4.0,6.0,6.0,19,529
2018-12-01 15:08:08+01:00,100,176.41,23.31,38.14,45.98,101.89,4.0,6.0,6.0,20,534
2018-12-01 15:09:08+01:00,100,168.67,23.27,38.21,48.27,101.9,4.0,5.0,5.0,20,534
2018-12-01 15:10:08+01:00,100,166.8,23.27,38.2,45.88,101.89,4.0,5.0,5.0,20,534
2018-12-01 15:11:08+01:00,100,165.45,23.33,38.18,46.74,101.89,4.0,7.0,7.0,20,537
2018-12-01 15:12:08+01:00,100,156.5,23.33,38.14,48.46,101.89,5.0,6.0,7.0,20,537
2018-12-01 15:13:08+01:00,100,152.24,23.41,38.03,49.1,101.89,5.0,8.0,8.0,20,534
2018-12-01 15:14:08+01:00,100,147.4,23.26,38.21,45.92,101.89,4.0,6.0,6.0,20,537
2018-12-01 15:15:08+01:00,100,122.69,23.2,38.38,47.24,101.89,5.0,7.0,7.0,20,537
2018-12-01 15:17:08+01:00,100,119.93,23.28,38.3,45.1,101.88,4.0,6.0,6.0,23,553
2018-12-01 15:18:08+01:00,100,125.37,23.34,38.17,51.12,101.88,4.0,7.0,7.0,19,527
2018-12-01 15:19:08+01:00,100,131.26,23.21,38.33,49.34,101.89,4.0,5.0,5.0,19,529
2018-12-01 15:20:08+01:00,100,138.94,23.23,38.29,49.68,101.88,4.0,7.0,7.0,27,581
2018-12-01 15:21:08+01:00,100,145.33,23.2,38.33,48.98,101.88,4.0,6.0,6.0,26,572
2018-12-01 15:22:08+01:00,100,117.48,23.26,38.25,47.71,101.88,5.0,6.0,8.0,26,572
2018-12-01 15:23:08+01:00,100,140.57,23.26,38.24,47.81,101.89,5.0,8.0,10.0,20,536
2018-12-01 15:24:08+01:00,100,138.59,23.2,38.35,45.81,101.88,4.0,6.0,6.0,20,537
2018-12-01 15:25:08+01:00,100,150.99,23.2,38.38,48.53,101.88,5.0,6.0,10.0,28,589
2018-12-01 15:27:08+01:00,99,162.49,23.2,38.33,45.74,101.88,5.0,7.0,7.0,20,534
2018-12-01 15:28:08+01:00,99,143.01,23.2,38.23,49.65,101.88,4.0,7.0,7.0,25,566
2018-12-01 15:29:08+01:00,99,142.95,23.24,38.43,46.39,101.88,4.0,6.0,6.0,26,574
2018-12-01 15:30:08+01:00,99,155.77,23.23,38.31,50.58,101.88,5.0,11.0,11.0,26,575
2018-12-01 15:31:08+01:00,99,150.79,23.23,38.28,48.12,101.88,4.0,6.0,6.0,25,566
2018-12-01 15:32:08+01:00,99,134.24,23.18,38.33,48.31,101.88,4.0,7.0,7.0,26,572
2018-12-01 15:33:08+01:00,99,126.94,23.21,38.36,48.48,101.88,5.0,7.0,7.0,26,572
2018-12-01 15:34:08+01:00,98,123.61,23.31,38.11,49.48,101.87,4.0,6.0,7.0,26,572
2018-12-01 15:35:08+01:00,98,127.13,23.33,38.1,48.54,101.87,4.0,7.0,7.0,20,537
2018-12-01 15:37:08+01:00,98,129.81,23.26,38.23,45.4,101.88,5.0,7.0,7.0,15,503
2018-12-01 15:38:08+01:00,98,127.21,23.23,38.27,46.44,101.88,5.0,6.0,6.0,20,537
2018-12-01 15:39:08+01:00,98,129.19,23.24,38.27,47.6,101.89,5.0,6.0,6.0,24,569
2018-12-01 15:40:08+01:00,98,131.57,23.24,38.25,46.33,101.89,5.0,6.0,7.0,26,575
2018-12-01 15:41:08+01:00,98,125.41,23.3,38.19,47.1,101.88,5.0,6.0,6.0,26,572
2018-12-01 15:42:08+01:00,98,123.01,23.27,38.18,48.61,101.87,5.0,6.0,7.0,19,529
2018-12-01 15:43:08+01:00,99,124.16,23.38,38.07,47.14,101.86,5.0,6.0,7.0,20,534
2018-12-01 15:44:08+01:00,99,164.57,23.44,37.96,49.76,101.86,4.0,5.0,5.0,20,534
2018-12-01 15:45:08+01:00,99,151.22,23.51,37.82,47.67,101.85,5.0,7.0,7.0,20,534
2018-12-01 15:47:08+01:00,100,132.26,23.65,37.61,47.8,101.85,4.0,6.0,8.0,20,533
2018-12-01 15:48:08+01:00,100,161.26,23.64,37.57,51.26,101.85,5.0,5.0,5.0,22,546
2018-12-01 15:49:08+01:00,100,172.82,23.68,37.48,48.73,101.85,5.0,8.0,8.0,21,543
2018-12-01 15:50:08+01:00,100,182.82,23.69,37.44,47.4,101.85,5.0,6.0,7.0,22,546
2018-12-01 15:51:08+01:00,100,180.0,23.75,37.37,48.39,101.85,5.0,7.0,7.0,20,537
2018-12-01 15:52:08+01:00,100,166.52,23.71,37.17,50.97,101.85,5.0,7.0,8.0,12,482
2018-12-01 15:53:08+01:00,100,172.04,23.69,37.4,48.63,101.85,4.0,6.0,6.0,22,546
2018-12-01 15:54:08+01:00,100,178.16,23.59,37.6,48.75,101.85,4.0,8.0,8.0,21,543
2018-12-01 15:55:08+01:00,100,179.72,23.64,37.58,47.93,101.85,4.0,6.0,6.0,21,543
2018-12-01 15:57:08+01:00,100,177.25,23.71,37.25,47.52,101.86,4.0,6.0,6.0,17,517
2018-12-01 15:58:08+01:00,100,175.72,23.74,37.33,44.37,101.86,4.0,6.0,6.0,20,537
2018-12-01 15:59:08+01:00,100,177.79,23.69,37.41,47.94,101.85,5.0,6.0,6.0,20,537
2018-12-01 16:00:08+01:00,100,179.08,23.68,37.34,46.43,101.85,4.0,7.0,7.0,22,546
2018-12-01 16:01:08+01:00,100,178.06,23.78,37.33,49.36,101.86,4.0,5.0,6.0,20,537
2018-12-01 16:02:08+01:00,100,170.94,23.65,37.4,47.78,101.86,5.0,8.0,9.0,14,492
2018-12-01 16:03:08+01:00,100,163.29,23.69,37.47,48.85,101.86,4.0,6.0,6.0,21,543
2018-12-01 16:04:08+01:00,100,154.53,23.77,37.35,45.61,101.86,5.0,7.0,7.0,21,543
2018-12-01 16:05:08+01:00,100,149.52,23.75,37.39,49.1,101.86,5.0,6.0,6.0,14,497
2018-12-01 16:07:08+01:00,100,130.7,23.72,37.45,44.62,101.86,4.0,5.0,5.0,18,520
2018-12-01 16:08:08+01:00,100,117.17,23.69,37.4,45.43,101.86,6.0,7.0,7.0,21,543
2018-12-01 16:09:08+01:00,100,110.87,23.68,37.42,49.31,101.86,5.0,7.0,7.0,21,543
2018-12-01 16:10:08+01:00,100,111.38,23.68,37.49,49.12,101.86,4.0,6.0,6.0,20,537
2018-12-01 16:11:08+01:00,100,115.94,23.62,37.28,48.2,101.86,5.0,7.0,7.0,18,520
2018-12-01 16:12:08+01:00,100,120.47,23.58,37.55,49.65,101.86,4.0,5.0,6.0,19,527
2018-12-01 16:13:08+01:00,100,125.42,23.52,37.64,45.06,101.86,5.0,7.0,8.0,20,537
2018-12-01 16:14:08+01:00,100,127.73,23.44,37.69,44.71,101.86,4.0,7.0,8.0,19,527
2018-12-01 16:15:08+01:00,100,127.16,23.45,37.85,48.86,101.86,5.0,6.0,6.0,23,552
2018-12-01 16:17:08+01:00,100,128.06,23.47,37.83,47.1,101.86,4.0,5.0,5.0,17,518
2018-12-01 16:18:08+01:00,100,125.75,23.42,37.92,44.61,101.86,4.0,8.0,8.0,20,534
2018-12-01 16:19:08+01:00,100,124.34,23.33,38.03,47.07,101.87,4.0,6.0,8.0,18,524
2018-12-01 16:20:08+01:00,100,118.16,23.37,37.98,46.62,101.88,4.0,7.0,7.0,19,524
2018-12-01 16:21:08+01:00,100,111.41,23.36,38.04,46.0,101.88,5.0,6.0,6.0,20,537
2018-12-01 16:22:08+01:00,100,107.92,23.3,38.15,49.46,101.89,5.0,7.0,7.0,18,524
2018-12-01 16:23:08+01:00,100,108.83,23.28,38.16,50.02,101.9,5.0,6.0,6.0,20,534
2018-12-01 16:24:08+01:00,100,111.59,23.28,38.15,49.23,101.9,4.0,6.0,7.0,18,524
2018-12-01 16:25:08+01:00,100,114.11,23.28,38.07,45.47,101.9,4.0,5.0,6.0,20,534
2018-12-01 16:27:08+01:00,100,100.96,23.31,38.12,50.45,101.9,4.0,6.0,7.0,17,518
2018-12-01 16:28:08+01:00,100,89.32,23.26,38.26,47.86,101.9,4.0,6.0,6.0,19,529
2018-12-01 16:29:08+01:00,100,81.97,23.2,38.26,45.77,101.91,5.0,6.0,6.0,16,506
2018-12-01 16:30:08+01:00,100,75.67,23.27,38.18,48.94,101.9,4.0,6.0,6.0,26,572
2018-12-01 16:31:08+01:00,100,70.26,23.27,38.21,47.45,101.91,5.0,6.0,6.0,19,529
2018-12-01 16:32:08+01:00,100,68.58,23.24,38.18,45.04,101.91,4.0,7.0,7.0,17,518
2018-12-01 16:33:08+01:00,100,67.17,23.28,38.18,46.54,101.91,3.0,4.0,4.0,25,569
2018-12-01 16:34:08+01:00,100,67.74,23.21,38.28,47.92,101.92,4.0,4.0,6.0,18,524
2018-12-01 16:35:08+01:00,100,67.35,23.2,38.26,50.15,101.92,5.0,7.0,7.0,25,566
2018-12-01 16:37:08+01:00,100,60.75,23.26,38.15,49.68,101.92,5.0,6.0,6.0,14,497
2018-12-01 16:38:08+01:00,100,56.25,23.24,38.19,48.23,101.92,5.0,6.0,8.0,19,529
2018-12-01 16:39:08+01:00,100,54.45,23.27,38.19,49.24,101.92,4.0,6.0,6.0,24,564
2018-12-01 16:40:08+01:00,100,52.91,23.27,38.19,47.5,101.92,4.0,6.0,6.0,18,524
2018-12-01 16:41:08+01:00,100,52.34,23.26,38.16,45.53,101.92,4.0,5.0,5.0,16,508
2018-12-01 16:42:08+01:00,100,52.4,23.24,38.21,50.99,101.92,4.0,6.0,7.0,15,503
2018-12-01 16:43:08+01:00,100,51.5,23.24,38.2,47.96,101.92,5.0,6.0,6.0,23,555
2018-12-01 16:44:08+01:00,100,51.26,23.26,38.0,46.68,101.92,4.0,6.0,6.0,24,564
2018-12-01 16:45:08+01:00,100,52.1,23.23,38.24,44.68,101.92,5.0,6.0,6.0,20,534
2018-12-01 16:47:08+01:00,100,46.82,23.24,38.17,42.3,101.91,6.0,5.0,5.0,16,508
2018-12-01 16:48:08+01:00,100,43.94,23.2,38.3,47.33,101.92,4.0,7.0,7.0,24,553
2018-12-01 16:49:08+01:00,100,43.69,23.2,38.35,47.64,101.92,5.0,12.0,15.0,23,553
2018-12-01 16:50:08+01:00,99,42.67,23.23,38.31,48.89,101.92,3.0,4.0,4.0,23,553
2018-12-01 16:51:08+01:00,99,42.04,23.23,38.23,48.2,101.92,4.0,6.0,7.0,21,543
2018-12-01 16:52:08+01:00,99,42.88,23.13,38.39,45.9,101.92,4.0,6.0,6.0,25,569
2018-12-01 16:53:08+01:00,99,39.94,23.13,38.45,51.22,101.92,4.0,6.0,6.0,22,548
2018-12-01 16:54:08+01:00,99,35.95,23.16,38.4,48.18,101.93,5.0,6.0,8.0,22,548
2018-12-01 16:55:08+01:00,99,33.24,23.18,38.43,47.35,101.92,4.0,6.0,7.0,23,553
2018-12-01 16:57:08+01:00,99,30.48,23.17,38.33,48.61,101.93,4.0,7.0,7.0,19,526
2018-12-01 16:58:08+01:00,98,29.01,23.16,38.3,46.98,101.93,4.0,5.0,5.0,22,548
2018-12-01 16:59:08+01:00,98,28.56,23.16,38.41,45.46,101.93,5.0,7.0,8.0,20,537
2018-12-01 17:00:08+01:00,98,28.05,23.18,38.3,48.53,101.94,5.0,7.0,8.0,22,548
2018-12-01 17:01:08+01:00,98,26.4,23.21,38.3,47.14,101.94,4.0,5.0,7.0,21,543
2018-12-01 17:02:08+01:00,98,25.76,23.14,38.4,48.78,101.94,3.0,5.0,6.0,22,548
2018-12-01 17:03:08+01:00,98,25.13,23.16,38.13,47.32,101.93,4.0,5.0,5.0,19,526
2018-12-01 17:04:08+01:00,98,24.62,23.16,38.25,48.97,101.94,3.0,5.0,5.0,23,551
2018-12-01 17:05:08+01:00,98,23.21,23.16,38.25,47.7,101.94,4.0,7.0,7.0,22,548
2018-12-01 17:07:08+01:00,99,21.29,23.21,38.34,44.55,101.94,5.0,7.0,7.0,20,537
2018-12-01 17:08:08+01:00,99,20.27,23.36,38.05,46.66,101.94,5.0,6.0,7.0,22,548
2018-12-01 17:09:08+01:00,99,19.25,23.41,37.98,49.85,101.94,5.0,7.0,7.0,18,524
2018-12-01 17:10:08+01:00,100,18.73,23.4,37.86,46.46,101.94,4.0,5.0,5.0,16,508
2018-12-01 17:11:08+01:00,100,17.2,23.42,37.82,49.29,101.94,4.0,6.0,6.0,17,518
2018-12-01 17:12:08+01:00,100,16.24,23.54,37.73,48.06,101.94,5.0,7.0,8.0,16,508
2018-12-01 17:13:08+01:00,100,15.85,23.55,37.58,46.46,101.93,4.0,7.0,7.0,17,517
2018-12-01 17:14:08+01:00,100,14.38,23.59,37.56,49.57,101.93,4.0,6.0,6.0,16,506
2018-12-01 17:15:08+01:00,100,90.99,23.61,37.63,48.4,101.92,4.0,4.0,4.0,17,517
2018-12-01 17:17:08+01:00,100,189.66,23.61,37.98,50.64,101.93,4.0,5.0,5.0,17,517
2018-12-01 17:18:08+01:00,100,199.61,23.58,37.63,48.35,101.93,3.0,5.0,5.0,17,518
2018-12-01 17:19:08+01:00,100,203.25,23.59,37.58,45.47,101.92,3.0,6.0,6.0,19,527
2018-12-01 17:20:08+01:00,100,200.81,23.61,37.6,46.69,101.92,5.0,7.0,7.0,18,520
2018-12-01 17:21:08+01:00,100,198.83,23.64,37.59,47.74,101.93,5.0,7.0,7.0,20,533
2018-12-01 17:22:08+01:00,100,198.89,23.69,37.58,52.33,101.93,5.0,6.0,7.0,19,527
2018-12-01 17:23:08+01:00,100,7.63,23.69,37.45,49.21,101.93,5.0,7.0,7.0,20,533
2018-12-01 17:24:08+01:00,100,6.67,23.71,37.39,47.71,101.92,3.0,6.0,7.0,19,527
2018-12-01 17:25:08+01:00,100,4.62,23.78,37.26,47.33,101.93,4.0,5.0,7.0,20,533
2018-12-01 17:27:08+01:00,100,143.28,23.72,37.35,45.56,101.92,4.0,6.0,6.0,9,465
2018-12-01 17:29:08+01:00,100,3.72,23.69,37.47,48.11,101.94,4.0,6.0,6.0,19,527
2018-12-01 17:30:08+01:00,100,2.64,23.77,37.24,46.69,101.93,4.0,5.0,5.0,26,577
2018-12-01 17:31:08+01:00,100,1.56,23.79,37.23,47.29,101.93,3.0,4.0,5.0,19,529
2018-12-01 17:32:08+01:00,100,2.19,23.79,37.17,47.95,101.93,3.0,5.0,7.0,19,529
2018-12-01 17:33:08+01:00,100,2.31,23.69,37.17,46.46,101.94,5.0,6.0,6.0,16,508
2018-12-01 17:34:08+01:00,100,1.86,23.65,37.37,47.04,101.94,4.0,5.0,5.0,27,580
2018-12-01 17:35:08+01:00,100,2.43,23.65,37.45,47.02,101.95,5.0,6.0,7.0,25,570
2018-12-01 17:36:08+01:00,100,1.41,23.55,37.28,48.78,101.95,4.0,6.0,6.0,19,527
2018-12-01 17:38:08+01:00,100,0.39,23.42,37.85,46.69,101.95,4.0,6.0,6.0,24,560
2018-12-01 17:39:08+01:00,100,1.47,23.4,37.74,48.72,101.95,4.0,6.0,6.0,20,537
2018-12-01 17:40:08+01:00,100,0.96,23.36,37.75,50.17,101.95,4.0,4.0,6.0,21,543
2018-12-01 17:41:08+01:00,100,0.96,23.34,37.92,49.28,101.95,4.0,5.0,6.0,24,561
2018-12-01 17:42:08+01:00,100,0.45,23.31,38.03,46.64,101.95,4.0,7.0,8.0,23,553
2018-12-01 17:43:08+01:00,100,0.45,23.27,37.98,45.97,101.95,5.0,7.0,8.0,20,537
2018-12-01 17:44:08+01:00,100,0.0,23.24,38.11,52.22,101.95,4.0,6.0,6.0,22,549
2018-12-01 17:45:08+01:00,100,0.0,23.17,38.11,48.37,101.95,2.0,4.0,4.0,27,580
2018-12-01 17:46:08+01:00,100,0.0,23.23,38.17,48.33,101.95,5.0,5.0,5.0,30,597
2018-12-01 17:48:08+01:00,100,1.02,23.14,38.22,46.67,101.96,4.0,6.0,6.0,23,553
2018-12-01 17:49:08+01:00,100,1.02,23.16,38.25,46.54,101.96,4.0,5.0,5.0,29,591
2018-12-01 17:50:08+01:00,100,0.51,23.23,38.14,50.93,101.97,4.0,6.0,6.0,27,581
2018-12-01 17:51:08+01:00,100,0.51,23.3,38.07,48.18,101.97,4.0,6.0,6.0,26,574
2018-12-01 17:52:08+01:00,100,0.51,23.18,38.19,48.13,101.97,5.0,6.0,8.0,20,534
2018-12-01 17:53:08+01:00,100,0.51,23.23,38.21,46.43,101.97,4.0,7.0,7.0,28,584
2018-12-01 17:54:08+01:00,100,0.51,23.18,38.23,49.42,101.97,5.0,7.0,7.0,29,591
2018-12-01 17:55:08+01:00,100,0.51,23.2,38.18,48.99,101.98,3.0,4.0,6.0,28,584
2018-12-01 17:56:08+01:00,100,0.51,23.16,38.28,46.34,101.98,5.0,6.0,6.0,27,580
2018-12-01 17:58:08+01:00,100,0.51,23.18,38.17,45.13,101.98,4.0,5.0,5.0,23,555
2018-12-01 17:59:08+01:00,100,0.51,23.17,38.25,48.18,101.98,3.0,4.0,6.0,26,574
2018-12-01 18:00:08+01:00,100,0.51,23.2,38.19,46.68,101.98,4.0,5.0,5.0,25,566
2018-12-01 18:01:08+01:00,100,0.51,23.13,38.27,48.14,101.98,4.0,7.0,7.0,29,591
2018-12-01 18:02:08+01:00,100,0.51,23.16,38.27,46.44,101.99,4.0,7.0,7.0,26,572
2018-12-01 18:03:08+01:00,100,0.51,23.18,38.23,48.9,101.99,3.0,6.0,7.0,25,566
2018-12-01 18:04:08+01:00,100,0.51,23.11,38.34,46.29,101.99,5.0,7.0,7.0,27,580
2018-12-01 18:05:08+01:00,100,0.51,23.09,38.41,47.06,102.0,4.0,7.0,7.0,26,575
2018-12-01 18:06:08+01:00,100,0.51,23.09,38.32,46.12,102.0,4.0,5.0,5.0,26,575
2018-12-01 18:08:08+01:00,100,0.51,23.09,38.26,47.33,102.0,4.0,5.0,5.0,18,523
2018-12-01 18:09:08+01:00,100,0.51,23.2,38.26,49.45,102.01,4.0,6.0,6.0,24,561
2018-12-01 18:10:08+01:00,100,0.51,23.07,38.18,45.41,102.01,5.0,6.0,6.0,22,548
2018-12-01 18:11:08+01:00,100,0.51,23.09,38.45,48.67,102.01,4.0,6.0,6.0,27,580
2018-12-01 18:12:08+01:00,100,0.51,23.1,38.37,45.26,102.0,4.0,5.0,5.0,26,575
2018-12-01 18:13:08+01:00,99,0.51,23.09,38.45,47.28,102.01,3.0,5.0,5.0,25,566
2018-12-01 18:14:08+01:00,99,0.51,23.1,38.38,45.91,102.0,5.0,6.0,11.0,26,572
2018-12-01 18:15:08+01:00,99,0.51,23.07,38.41,45.1,102.0,4.0,5.0,6.0,25,566
2018-12-01 18:16:08+01:00,99,1.02,23.1,38.39,46.75,102.0,4.0,5.0,5.0,26,575
2018-12-01 18:18:08+01:00,99,79.94,22.97,38.62,51.36,102.0,5.0,8.0,8.0,21,543
2018-12-01 18:19:08+01:00,99,148.57,23.09,38.51,47.48,102.0,4.0,5.0,5.0,26,572
2018-12-01 18:20:08+01:00,98,180.36,23.13,38.58,46.34,102.0,4.0,6.0,6.0,24,561
2018-12-01 18:21:08+01:00,98,190.57,23.13,38.5,48.84,102.0,3.0,4.0,4.0,22,548
2018-12-01 18:22:08+01:00,98,193.19,23.14,38.44,48.01,102.0,3.0,6.0,6.0,19,526
2018-12-01 18:23:08+01:00,98,193.7,23.11,38.25,46.2,102.0,5.0,6.0,6.0,14,493
2018-12-01 18:24:08+01:00,98,194.72,23.14,38.24,46.91,102.0,4.0,7.0,11.0,14,493
2018-12-01 18:25:08+01:00,98,190.24,23.1,38.59,48.61,102.0,5.0,6.0,6.0,15,503
2018-12-01 18:27:08+01:00,98,0.51,23.09,38.36,48.07,102.01,4.0,6.0,6.0,6,445
2018-12-01 18:28:08+01:00,98,0.51,23.16,38.3,48.29,102.01,4.0,7.0,7.0,10,472
2018-12-01 18:29:08+01:00,98,0.51,23.21,38.19,47.37,102.01,4.0,7.0,8.0,11,476
2018-12-01 18:30:08+01:00,99,0.51,23.3,38.03,50.07,102.02,4.0,6.0,7.0,14,492
2018-12-01 18:31:08+01:00,99,0.51,23.41,37.85,49.71,102.02,4.0,7.0,7.0,7,452
2018-12-01 18:32:08+01:00,99,0.51,23.45,37.67,47.05,102.02,3.0,5.0,8.0,7,448
2018-12-01 18:33:08+01:00,100,0.51,23.52,37.51,48.98,102.02,3.0,5.0,5.0,9,464
2018-12-01 18:34:08+01:00,100,0.51,23.57,37.44,47.06,102.02,4.0,5.0,5.0,9,460
2018-12-01 18:35:08+01:00,100,0.51,23.55,37.56,47.07,102.02,4.0,5.0,6.0,9,464
2018-12-01 18:37:08+01:00,100,0.51,23.61,37.41,48.05,102.01,4.0,7.0,7.0,8,456
2018-12-01 18:38:08+01:00,100,0.51,23.58,37.44,45.63,102.01,4.0,6.0,7.0,9,460
2018-12-01 18:39:08+01:00,100,0.51,23.64,37.4,47.61,102.01,4.0,6.0,6.0,10,466
2018-12-01 18:40:08+01:00,100,0.51,23.58,37.43,44.66,102.01,3.0,7.0,7.0,11,473
2018-12-01 18:41:08+01:00,100,0.51,23.59,37.43,47.04,102.01,5.0,6.0,7.0,11,473
2018-12-01 18:42:08+01:00,100,0.51,23.62,37.4,47.22,102.01,3.0,6.0,6.0,10,466
2018-12-01 18:43:08+01:00,100,0.51,23.59,37.4,49.29,102.02,5.0,6.0,7.0,12,480
2018-12-01 18:44:08+01:00,100,0.51,23.64,37.4,49.88,102.01,3.0,4.0,4.0,12,480
2018-12-01 18:45:08+01:00,100,0.51,23.66,37.29,49.04,102.02,4.0,6.0,7.0,12,480
2018-12-01 18:47:08+01:00,100,0.51,23.62,37.41,47.73,102.01,4.0,6.0,6.0,9,460
2018-12-01 18:48:08+01:00,100,0.51,23.61,37.39,46.91,102.01,4.0,6.0,6.0,10,466
2018-12-01 18:49:08+01:00,100,0.51,23.59,37.46,47.77,102.01,4.0,7.0,7.0,11,473
2018-12-01 18:50:08+01:00,100,0.51,23.61,37.43,49.13,102.02,4.0,6.0,6.0,12,483
2018-12-01 18:51:08+01:00,100,0.51,23.61,37.29,45.08,102.01,3.0,5.0,7.0,12,480
2018-12-01 18:52:08+01:00,100,0.51,23.64,37.33,46.62,102.01,4.0,5.0,6.0,12,480
2018-12-01 18:53:08+01:00,100,0.51,23.62,37.3,48.22,102.01,5.0,5.0,5.0,12,483
2018-12-01 18:54:08+01:00,100,0.51,23.64,37.36,48.26,102.01,3.0,5.0,5.0,11,473
2018-12-01 18:55:08+01:00,100,0.51,23.68,37.27,48.59,102.01,4.0,5.0,5.0,13,487
2018-12-01 18:57:08+01:00,100,0.51,23.62,37.4,48.13,102.01,3.0,5.0,5.0,9,460
2018-12-01 18:58:08+01:00,100,0.51,23.47,37.58,45.82,102.01,4.0,4.0,4.0,12,480
2018-12-01 18:59:08+01:00,100,0.51,23.44,37.67,45.84,102.01,2.0,3.0,3.0,12,480
2018-12-01 19:00:08+01:00,100,0.51,23.4,37.75,48.44,102.01,4.0,5.0,5.0,14,493
2018-12-01 19:01:08+01:00,100,0.51,23.38,37.75,46.59,102.02,4.0,6.0,8.0,12,480
2018-12-01 19:02:08+01:00,100,0.51,23.38,37.79,52.07,102.02,4.0,5.0,6.0,12,485
2018-12-01 19:03:08+01:00,100,0.51,23.33,37.89,49.42,102.02,5.0,7.0,7.0,12,480
2018-12-01 19:04:08+01:00,100,0.51,23.33,37.91,46.93,102.03,4.0,6.0,8.0,12,485
2018-12-01 19:05:08+01:00,100,0.51,23.28,37.96,48.22,102.02,3.0,6.0,8.0,11,476
2018-12-01 19:07:08+01:00,100,0.51,23.27,38.06,48.67,102.03,3.0,6.0,6.0,8,457
2018-12-01 19:08:08+01:00,100,0.51,23.23,38.12,48.17,102.03,4.0,6.0,6.0,12,480
2018-12-01 19:09:08+01:00,100,0.51,23.23,38.12,44.54,102.03,4.0,6.0,8.0,18,519
2018-12-01 19:10:08+01:00,100,0.51,23.21,38.13,47.97,102.03,4.0,6.0,7.0,18,519
2018-12-01 19:11:08+01:00,100,0.51,23.2,38.16,50.17,102.03,4.0,6.0,10.0,19,530
2018-12-01 19:12:08+01:00,100,0.51,23.17,38.22,46.81,102.03,4.0,6.0,6.0,18,524
2018-12-01 19:13:08+01:00,100,0.51,23.18,38.22,48.61,102.03,4.0,5.0,7.0,20,533
2018-12-01 19:14:08+01:00,100,0.51,23.2,38.22,46.65,102.04,3.0,5.0,5.0,20,533
2018-12-01 19:16:08+01:00,100,0.51,23.2,38.18,44.79,102.04,3.0,5.0,5.0,15,503
2018-12-01 19:17:08+01:00,100,0.51,23.23,38.08,44.66,102.04,4.0,7.0,10.0,19,530
2018-12-01 19:18:08+01:00,100,0.51,23.18,38.19,46.74,102.04,4.0,5.0,7.0,20,533
2018-12-01 19:19:08+01:00,100,0.51,23.14,38.25,45.93,102.04,4.0,5.0,5.0,20,533
2018-12-01 19:20:08+01:00,100,0.51,23.16,38.27,48.1,102.04,4.0,6.0,7.0,20,534
2018-12-01 19:21:08+01:00,100,0.51,23.14,38.32,49.42,102.04,4.0,6.0,6.0,18,523
2018-12-01 19:22:08+01:00,100,0.51,23.13,38.34,46.94,102.04,4.0,5.0,5.0,19,526
2018-12-01 19:23:08+01:00,100,0.51,23.11,38.36,46.74,102.04,4.0,5.0,5.0,19,526
2018-12-01 19:25:08+01:00,100,0.51,23.13,38.32,49.61,102.04,4.0,5.0,5.0,16,508
2018-12-01 19:26:08+01:00,100,0.51,23.16,38.28,47.14,102.03,3.0,6.0,6.0,20,534
2018-12-01 19:27:08+01:00,100,0.51,23.11,38.33,48.38,102.03,3.0,4.0,4.0,19,526
2018-12-01 19:28:08+01:00,100,0.51,23.13,38.3,45.26,102.03,3.0,4.0,6.0,19,526
2018-12-01 19:30:08+01:00,100,0.51,23.13,38.41,47.62,102.03,3.0,4.0,4.0,18,523
2018-12-01 19:31:08+01:00,100,0.51,23.2,38.17,45.37,102.03,5.0,8.0,11.0,19,526
2018-12-01 19:32:08+01:00,100,0.51,23.2,38.16,59.06,102.03,4.0,6.0,8.0,20,533
2018-12-01 19:33:08+01:00,100,0.51,23.17,38.19,47.79,102.03,4.0,5.0,5.0,22,545
2018-12-01 19:34:08+01:00,100,0.51,23.18,38.3,48.61,102.03,4.0,5.0,5.0,21,542
2018-12-01 19:36:08+01:00,99,0.51,23.14,38.25,50.23,102.03,5.0,8.0,8.0,16,508
2018-12-01 19:37:08+01:00,99,0.51,23.11,38.3,46.19,102.03,4.0,5.0,5.0,20,534
2018-12-01 19:38:08+01:00,99,0.51,23.1,38.38,49.2,102.03,3.0,6.0,7.0,20,534
2018-12-01 19:39:08+01:00,99,0.51,23.11,38.33,46.68,102.03,4.0,5.0,5.0,19,526
2018-12-01 19:40:08+01:00,99,0.51,23.09,38.33,48.45,102.03,4.0,6.0,8.0,20,537
2018-12-01 19:41:08+01:00,99,0.51,23.11,38.36,52.09,102.03,3.0,7.0,7.0,20,537
2018-12-01 19:42:08+01:00,99,0.51,23.07,38.46,46.54,102.03,4.0,7.0,7.0,20,537
2018-12-01 19:43:08+01:00,99,0.51,23.07,38.39,50.7,102.03,4.0,7.0,10.0,21,543
2018-12-01 19:44:08+01:00,98,0.51,23.01,38.51,52.71,102.03,4.0,6.0,10.0,21,543
2018-12-01 19:46:08+01:00,98,0.51,23.03,38.48,50.03,102.04,4.0,5.0,8.0,16,508
2018-12-01 19:47:08+01:00,98,0.51,23.03,38.49,46.07,102.04,4.0,5.0,5.0,20,537
2018-12-01 19:48:08+01:00,98,0.51,23.03,38.49,48.19,102.04,4.0,5.0,10.0,20,537
2018-12-01 19:49:08+01:00,98,0.51,23.04,38.5,47.46,102.04,4.0,4.0,5.0,20,534
2018-12-01 19:50:08+01:00,98,0.51,23.0,38.49,48.71,102.04,3.0,5.0,5.0,20,534
2018-12-01 19:51:08+01:00,98,0.51,23.0,38.6,51.85,102.04,4.0,5.0,5.0,21,543
2018-12-01 19:52:08+01:00,98,0.51,23.01,38.58,48.41,102.04,3.0,6.0,7.0,20,537
2018-12-01 19:53:08+01:00,99,0.51,23.09,38.46,48.7,102.03,4.0,6.0,6.0,20,537
2018-12-01 19:54:08+01:00,99,0.51,23.17,38.35,47.93,102.03,2.0,4.0,4.0,21,543
2018-12-01 19:56:08+01:00,100,0.51,23.3,37.97,47.86,102.04,4.0,7.0,8.0,11,476
2018-12-01 19:57:08+01:00,100,0.51,23.38,37.86,49.51,102.04,3.0,4.0,4.0,17,518
2018-12-01 19:58:08+01:00,100,0.51,23.47,37.67,48.86,102.04,4.0,5.0,5.0,16,508
2018-12-01 19:59:08+01:00,100,0.51,23.44,37.72,47.49,102.04,5.0,7.0,8.0,19,527
2018-12-01 20:00:08+01:00,100,0.51,23.45,37.72,44.62,102.05,4.0,5.0,5.0,20,533
2018-12-01 20:01:08+01:00,100,0.51,23.49,37.62,48.98,102.05,4.0,7.0,7.0,20,533
2018-12-01 20:02:08+01:00,100,0.51,23.48,37.65,49.68,102.05,4.0,7.0,7.0,19,527
2018-12-01 20:03:08+01:00,100,0.51,23.48,37.63,48.34,102.05,4.0,5.0,5.0,19,527
2018-12-01 20:04:08+01:00,100,0.51,23.54,37.62,47.93,102.05,5.0,7.0,7.0,20,537
2018-12-01 20:06:08+01:00,100,0.51,23.51,37.6,47.63,102.05,5.0,6.0,7.0,14,496
2018-12-01 20:07:08+01:00,100,0.51,23.48,37.64,50.57,102.05,4.0,6.0,7.0,19,527
2018-12-01 20:08:08+01:00,100,0.51,23.49,37.53,48.05,102.05,5.0,7.0,7.0,19,527
2018-12-01 20:09:08+01:00,100,0.51,23.51,37.62,49.59,102.05,4.0,5.0,5.0,19,527
2018-12-01 20:10:08+01:00,100,0.51,23.52,37.6,50.98,102.05,5.0,6.0,6.0,18,520
2018-12-01 20:11:08+01:00,100,0.51,23.47,37.6,48.1,102.05,5.0,7.0,10.0,19,527
2018-12-01 20:12:08+01:00,100,0.51,23.51,37.59,45.75,102.06,5.0,7.0,7.0,18,520
2018-12-01 20:13:08+01:00,100,0.51,23.47,37.59,48.72,102.05,4.0,5.0,5.0,19,527
2018-12-01 20:15:08+01:00,100,0.51,23.49,37.6,47.93,102.06,4.0,6.0,10.0,15,503
2018-12-01 20:16:08+01:00,100,0.51,23.49,37.64,51.54,102.05,5.0,7.0,10.0,18,520
2018-12-01 20:17:08+01:00,100,0.51,23.48,37.63,47.72,102.06,5.0,7.0,7.0,17,517
2018-12-01 20:18:08+01:00,100,0.51,23.47,37.65,49.66,102.06,5.0,6.0,6.0,19,527
2018-12-01 20:19:08+01:00,100,0.51,23.47,37.64,46.81,102.06,5.0,6.0,6.0,18,520
2018-12-01 20:20:08+01:00,100,0.51,23.47,37.64,47.75,102.05,4.0,7.0,7.0,18,520
2018-12-01 20:21:08+01:00,100,0.51,23.41,37.69,49.74,102.05,4.0,6.0,7.0,18,520
2018-12-01 20:22:08+01:00,100,0.51,23.34,37.84,48.38,102.05,4.0,7.0,7.0,18,520
2018-12-01 20:23:08+01:00,100,0.51,23.31,37.86,44.03,102.04,5.0,6.0,7.0,17,518
2018-12-01 20:24:08+01:00,100,0.51,23.26,38.1,49.6,102.04,3.0,5.0,5.0,16,508
2018-12-01 20:26:08+01:00,100,0.51,23.17,38.15,47.83,102.04,5.0,6.0,6.0,18,524
2018-12-01 20:27:08+01:00,100,0.51,23.17,38.21,47.08,102.04,4.0,6.0,7.0,23,551
2018-12-01 20:28:08+01:00,100,0.51,23.17,38.21,49.02,102.03,5.0,10.0,12.0,23,551
2018-12-01 20:29:08+01:00,100,0.51,23.17,38.23,46.81,102.03,5.0,7.0,7.0,23,555
2018-12-01 20:30:08+01:00,100,0.51,23.13,38.29,46.6,102.03,5.0,6.0,8.0,23,551
2018-12-01 20:31:08+01:00,100,0.51,23.11,38.37,49.66,102.03,4.0,5.0,7.0,21,543
2018-12-01 20:32:08+01:00,100,0.51,23.14,38.32,48.13,102.03,4.0,5.0,7.0,22,548
2018-12-01 20:33:08+01:00,100,0.51,23.1,38.43,50.4,102.04,4.0,6.0,6.0,22,548
2018-12-01 20:35:08+01:00,100,0.51,23.09,38.36,48.97,102.04,5.0,8.0,8.0,17,517
2018-12-01 20:36:09+01:00,100,0.51,23.07,38.41,45.21,102.05,5.0,8.0,8.0,21,543
2018-12-01 20:37:09+01:00,100,0.51,23.07,38.37,49.53,102.05,5.0,7.0,10.0,21,543
2018-12-01 20:38:09+01:00,100,0.51,23.09,38.36,47.52,102.05,6.0,8.0,8.0,22,548
2018-12-01 20:39:09+01:00,100,0.51,23.04,38.51,50.16,102.06,5.0,8.0,10.0,21,543
2018-12-01 20:40:09+01:00,100,0.51,23.06,38.43,46.59,102.05,5.0,8.0,8.0,20,537
2018-12-01 20:41:09+01:00,100,0.51,23.04,38.52,46.89,102.06,4.0,6.0,7.0,21,543
2018-12-01 20:42:09+01:00,100,0.51,23.04,38.47,43.95,102.07,5.0,6.0,6.0,22,548
2018-12-01 20:44:09+01:00,100,0.51,23.04,38.47,49.49,102.07,5.0,10.0,10.0,20,534
2018-12-01 20:45:09+01:00,100,0.51,23.06,38.42,49.47,102.07,4.0,6.0,6.0,22,548
2018-12-01 20:46:09+01:00,100,0.51,23.06,38.47,45.11,102.06,4.0,7.0,7.0,20,537
2018-12-01 20:47:09+01:00,100,0.51,23.03,38.45,48.95,102.06,5.0,8.0,10.0,20,537
2018-12-01 20:48:09+01:00,100,0.51,23.06,38.43,53.97,102.05,5.0,6.0,6.0,21,543
2018-12-01 20:49:09+01:00,100,0.51,23.04,38.51,40.65,102.06,5.0,8.0,10.0,21,543
2018-12-01 20:50:09+01:00,100,0.51,23.01,38.53,45.38,102.06,5.0,7.0,7.0,22,548
2018-12-01 20:51:09+01:00,100,0.51,23.06,38.48,49.76,102.06,4.0,6.0,7.0,21,543
2018-12-01 20:52:09+01:00,100,0.51,23.04,38.46,50.17,102.07,4.0,7.0,7.0,23,553
2018-12-01 20:54:09+01:00,100,0.51,23.01,38.52,45.92,102.08,6.0,14.0,17.0,18,523
2018-12-01 20:55:09+01:00,100,0.51,23.0,38.55,48.52,102.08,5.0,7.0,7.0,21,543
2018-12-01 20:56:09+01:00,100,0.51,22.96,38.61,47.0,102.08,4.0,5.0,6.0,22,548
2018-12-01 20:57:09+01:00,100,0.51,22.97,38.68,49.91,102.08,4.0,6.0,8.0,22,548
2018-12-01 20:58:09+01:00,99,0.51,22.94,38.67,46.05,102.08,4.0,7.0,7.0,21,543
2018-12-01 20:59:09+01:00,99,0.51,22.94,38.66,50.56,102.08,4.0,6.0,7.0,22,548
2018-12-01 21:00:09+01:00,99,0.51,22.9,38.74,47.71,102.08,4.0,5.0,7.0,22,548
2018-12-01 21:02:09+01:00,99,0.51,22.97,38.66,46.49,102.08,5.0,6.0,6.0,20,537
2018-12-01 21:03:09+01:00,99,0.51,22.96,38.64,52.51,102.08,4.0,6.0,6.0,22,548
2018-12-01 21:04:09+01:00,99,0.51,22.94,38.64,48.18,102.08,4.0,7.0,7.0,22,548
2018-12-01 21:05:09+01:00,99,0.51,22.94,38.69,48.73,102.09,5.0,7.0,10.0,23,553
2018-12-01 21:06:09+01:00,98,0.51,22.96,38.66,48.54,102.08,4.0,5.0,5.0,22,548
2018-12-01 21:07:09+01:00,98,0.51,22.94,38.68,48.98,102.09,4.0,5.0,5.0,22,548
2018-12-01 21:08:09+01:00,98,0.51,22.9,38.64,50.85,102.09,4.0,5.0,6.0,22,548
2018-12-01 21:09:09+01:00,98,0.51,22.97,38.67,50.01,102.09,4.0,6.0,6.0,23,553
2018-12-01 21:10:09+01:00,98,0.51,22.91,38.73,52.29,102.09,4.0,6.0,6.0,23,553
2018-12-01 21:12:09+01:00,98,0.51,22.91,38.73,46.09,102.09,5.0,7.0,8.0,19,526
2018-12-01 21:13:09+01:00,98,0.51,22.96,38.63,50.59,102.09,4.0,5.0,5.0,24,561
2018-12-01 21:14:09+01:00,98,0.51,22.94,38.69,50.21,102.09,6.0,8.0,8.0,23,553
2018-12-01 21:15:09+01:00,98,0.51,23.07,38.45,48.9,102.09,5.0,7.0,10.0,23,553
2018-12-01 21:16:09+01:00,99,0.51,23.09,38.43,45.78,102.1,4.0,5.0,6.0,23,553
2018-12-01 21:17:09+01:00,99,0.51,23.18,38.28,52.96,102.1,5.0,7.0,7.0,24,561
2018-12-01 21:18:09+01:00,99,0.51,23.26,38.08,47.1,102.09,5.0,8.0,8.0,23,553
2018-12-01 21:19:09+01:00,100,0.51,23.31,38.01,49.13,102.09,4.0,6.0,6.0,18,524
2018-12-01 21:20:09+01:00,100,0.51,23.33,37.94,48.47,102.09,4.0,5.0,5.0,18,524
2018-12-01 21:21:09+01:00,100,0.51,23.34,37.88,52.65,102.09,5.0,7.0,7.0,18,524
2018-12-01 21:23:09+01:00,100,0.51,23.41,37.72,50.66,102.09,5.0,8.0,8.0,14,498
2018-12-01 21:24:09+01:00,100,0.51,23.4,37.79,47.81,102.09,4.0,10.0,10.0,19,527
2018-12-01 21:25:09+01:00,100,0.51,23.45,37.7,47.52,102.09,5.0,7.0,7.0,17,518
2018-12-01 21:26:09+01:00,100,0.51,23.42,37.65,45.65,102.1,4.0,7.0,8.0,20,537
2018-12-01 21:27:09+01:00,100,0.51,23.42,37.72,45.46,102.09,6.0,8.0,8.0,20,537
2018-12-01 21:28:09+01:00,100,0.51,23.44,37.68,49.68,102.1,7.0,8.0,8.0,20,537
2018-12-01 21:29:09+01:00,100,0.51,23.49,37.64,49.75,102.09,4.0,7.0,10.0,21,543
2018-12-01 21:31:09+01:00,100,0.51,23.47,37.62,46.43,102.09,5.0,7.0,10.0,20,533
2018-12-01 21:33:09+01:00,100,0.51,23.55,37.44,50.02,102.1,5.0,5.0,5.0,18,520
2018-12-01 21:34:09+01:00,100,0.51,23.58,37.45,43.79,102.1,5.0,8.0,8.0,20,537
2018-12-01 21:35:09+01:00,100,0.51,23.59,37.34,48.66,102.1,6.0,8.0,10.0,20,533
2018-12-01 21:36:09+01:00,100,0.51,23.54,37.41,44.52,102.1,4.0,7.0,7.0,20,533
2018-12-01 21:37:09+01:00,100,0.51,23.58,37.4,49.57,102.1,5.0,7.0,7.0,20,527
2018-12-01 21:38:09+01:00,100,0.51,23.51,37.47,47.7,102.1,6.0,7.0,8.0,20,533
2018-12-01 21:39:09+01:00,100,0.51,23.51,37.49,49.46,102.09,5.0,10.0,10.0,20,537
2018-12-01 21:40:09+01:00,100,0.51,23.51,37.54,50.33,102.1,5.0,7.0,10.0,20,537
2018-12-01 21:41:09+01:00,100,0.51,23.48,37.52,52.4,102.1,5.0,7.0,8.0,20,537
2018-12-01 21:43:09+01:00,100,0.51,23.38,37.7,51.95,102.08,4.0,6.0,6.0,17,517
2018-12-01 21:44:09+01:00,100,0.51,23.34,37.8,48.62,102.09,6.0,8.0,8.0,20,537
2018-12-01 21:45:09+01:00,100,0.51,23.28,37.95,53.03,102.09,5.0,7.0,9.0,18,524
2018-12-01 21:46:09+01:00,100,0.51,23.24,38.04,55.39,102.09,6.0,10.0,11.0,18,524
2018-12-01 21:47:09+01:00,100,0.51,23.21,38.08,47.28,102.1,5.0,7.0,7.0,26,574
2018-12-01 21:48:09+01:00,100,0.51,23.2,38.1,45.3,102.11,5.0,7.0,7.0,26,574
2018-12-01 21:49:09+01:00,100,0.51,23.16,38.23,51.79,102.11,5.0,7.0,10.0,26,574
2018-12-01 21:50:09+01:00,100,0.51,23.13,38.16,48.94,102.1,6.0,10.0,10.0,27,580
2018-12-01 21:52:09+01:00,100,0.51,23.1,38.28,47.05,102.1,6.0,7.0,7.0,22,548
2018-12-01 21:53:09+01:00,100,0.51,23.11,38.3,46.7,102.1,6.0,8.0,10.0,26,572
2018-12-01 21:54:09+01:00,100,0.51,23.1,38.26,49.48,102.09,5.0,10.0,10.0,26,572
2018-12-01 21:55:09+01:00,100,0.51,23.07,38.34,47.01,102.09,6.0,7.0,8.0,24,561
2018-12-01 21:56:09+01:00,100,0.51,23.07,38.34,48.28,102.08,6.0,10.0,11.0,25,566
2018-12-01 21:57:09+01:00,100,0.51,23.0,38.44,45.75,102.08,5.0,7.0,8.0,25,566
2018-12-01 21:58:09+01:00,100,0.51,23.03,38.44,50.41,102.08,6.0,12.0,12.0,26,572
2018-12-01 21:59:09+01:00,100,0.51,23.01,38.48,44.32,102.07,5.0,8.0,8.0,25,566
2018-12-01 22:00:09+01:00,100,0.51,22.98,38.5,47.39,102.08,5.0,7.0,7.0,26,572
2018-12-01 22:02:09+01:00,100,0.51,22.98,38.51,46.96,102.08,4.0,6.0,6.0,21,543
2018-12-01 22:03:09+01:00,100,0.51,22.96,38.54,46.53,102.08,5.0,7.0,8.0,24,561
2018-12-01 22:04:09+01:00,100,0.51,22.97,38.54,49.28,102.08,6.0,7.0,7.0,26,575
2018-12-01 22:05:09+01:00,100,0.51,22.94,38.6,47.25,102.09,5.0,7.0,7.0,26,575
2018-12-01 22:06:09+01:00,100,0.51,22.93,38.55,47.66,102.08,5.0,6.0,6.0,26,575
2018-12-01 22:07:09+01:00,100,0.51,22.96,38.6,50.22,102.09,5.0,6.0,6.0,26,572
2018-12-01 22:08:09+01:00,100,0.51,22.94,38.58,44.79,102.09,6.0,8.0,11.0,26,575
2018-12-01 22:09:09+01:00,100,0.51,22.94,38.62,48.81,102.09,5.0,7.0,8.0,26,572
2018-12-01 22:11:09+01:00,100,0.51,22.94,38.63,47.17,102.09,6.0,8.0,8.0,23,553
2018-12-01 22:13:09+01:00,100,0.51,23.03,38.38,51.01,102.09,6.0,10.0,13.0,21,543
2018-12-01 22:14:09+01:00,100,0.51,23.06,38.39,48.66,102.09,5.0,8.0,8.0,26,575
2018-12-01 22:15:09+01:00,100,0.51,23.03,38.41,50.54,102.09,6.0,7.0,7.0,26,572
2018-12-01 22:16:09+01:00,100,0.51,23.01,38.4,50.15,102.09,6.0,10.0,10.0,26,575
2018-12-01 22:17:09+01:00,100,0.51,23.01,38.48,47.74,102.1,6.0,10.0,12.0,26,575
2018-12-01 22:18:09+01:00,100,0.51,23.03,38.46,48.18,102.09,4.0,7.0,10.0,26,575
2018-12-01 22:19:09+01:00,100,0.51,22.97,38.58,53.14,102.1,5.0,8.0,8.0,26,572
2018-12-01 22:20:09+01:00,100,0.51,22.98,38.51,51.05,102.1,5.0,7.0,8.0,26,575
2018-12-01 22:22:09+01:00,99,0.51,22.96,38.55,53.64,102.09,6.0,9.0,11.0,23,553
2018-12-01 22:23:09+01:00,99,0.51,22.94,38.58,48.92,102.09,5.0,6.0,8.0,26,572
2018-12-01 22:24:09+01:00,99,0.51,22.94,38.57,49.82,102.09,5.0,10.0,10.0,26,575
2018-12-01 22:25:09+01:00,99,0.51,22.94,38.59,54.06,102.1,5.0,8.0,11.0,27,581
2018-12-01 22:26:09+01:00,99,0.51,22.94,38.61,51.79,102.09,6.0,8.0,11.0,26,575
2018-12-01 22:27:09+01:00,99,0.51,22.9,38.66,53.77,102.09,6.0,10.0,10.0,26,572
2018-12-01 22:28:09+01:00,99,0.51,22.94,38.59,52.19,102.08,5.0,7.0,10.0,26,575
2018-12-01 22:29:09+01:00,98,0.51,22.9,38.63,49.16,102.08,7.0,9.0,12.0,27,581
2018-12-01 22:30:09+01:00,98,0.51,22.91,38.65,48.89,102.08,6.0,8.0,8.0,27,581
2018-12-01 22:32:09+01:00,98,0.51,22.94,38.64,47.63,102.08,6.0,10.0,12.0,24,561
2018-12-01 22:33:09+01:00,98,0.51,22.93,38.55,47.79,102.08,6.0,11.0,12.0,27,581
2018-12-01 22:34:09+01:00,98,0.51,22.93,38.59,44.43,102.08,5.0,9.0,11.0,27,581
2018-12-01 22:35:09+01:00,98,0.51,22.87,38.63,44.34,102.07,6.0,10.0,10.0,28,589
2018-12-01 22:36:09+01:00,98,0.51,22.89,38.74,44.99,102.07,6.0,8.0,8.0,26,575
2018-12-01 22:37:09+01:00,98,0.51,22.9,38.68,47.81,102.08,7.0,12.0,12.0,27,581
2018-12-01 22:38:09+01:00,99,0.51,22.97,38.57,47.48,102.09,5.0,8.0,8.0,27,581
2018-12-01 22:39:09+01:00,99,0.51,23.04,38.38,48.82,102.09,7.0,10.0,10.0,29,594
2018-12-01 22:40:09+01:00,99,0.51,23.13,38.28,48.26,102.09,6.0,8.0,11.0,27,581
2018-12-01 22:42:09+01:00,100,0.51,23.26,38.06,49.39,102.08,6.0,10.0,11.0,25,569
2018-12-01 22:43:09+01:00,100,0.51,23.27,37.96,50.19,102.08,6.0,8.0,10.0,22,549
2018-12-01 22:44:09+01:00,100,0.51,23.33,37.82,51.29,102.08,6.0,10.0,13.0,23,553
2018-12-01 22:45:09+01:00,100,0.51,23.3,37.81,48.93,102.07,8.0,11.0,11.0,22,549
2018-12-01 22:46:09+01:00,100,0.51,23.31,37.86,47.99,102.07,7.0,12.0,12.0,21,543
2018-12-01 22:47:09+01:00,100,0.51,23.36,37.83,46.63,102.07,10.0,12.0,12.0,22,549
2018-12-01 22:48:09+01:00,100,0.51,23.34,37.76,46.6,102.07,6.0,10.0,12.0,22,549
2018-12-01 22:49:09+01:00,100,0.51,23.36,37.77,48.34,102.07,6.0,10.0,10.0,23,553
2018-12-01 22:50:09+01:00,100,0.51,23.38,37.76,49.56,102.06,6.0,8.0,11.0,24,561
2018-12-01 22:51:09+01:00,100,0.51,23.36,37.75,47.2,102.06,7.0,11.0,12.0,23,553
2018-12-01 22:53:09+01:00,100,0.51,23.37,37.77,48.78,102.06,6.0,8.0,8.0,19,529
2018-12-01 22:54:09+01:00,100,0.51,23.4,37.66,47.86,102.06,8.0,13.0,13.0,24,561
2018-12-01 22:55:09+01:00,100,0.51,23.36,37.7,47.01,102.05,8.0,11.0,11.0,25,565
2018-12-01 22:56:09+01:00,100,0.51,23.34,37.72,46.4,102.06,7.0,10.0,10.0,24,560
2018-12-01 22:57:09+01:00,100,0.51,23.34,37.76,48.58,102.06,6.0,10.0,10.0,24,560
2018-12-01 22:58:09+01:00,100,0.51,23.34,37.74,42.81,102.06,7.0,10.0,10.0,22,549
2018-12-01 22:59:09+01:00,100,0.51,23.36,37.72,48.23,102.06,7.0,11.0,11.0,25,565
2018-12-01 23:00:09+01:00,100,0.51,23.3,37.84,48.66,102.06,7.0,10.0,13.0,25,565
2018-12-01 23:01:09+01:00,100,0.51,23.38,37.7,44.9,102.06,7.0,11.0,11.0,24,561
2018-12-01 23:03:09+01:00,100,0.51,23.36,37.73,49.02,102.06,10.0,11.0,14.0,21,543
2018-12-01 23:04:09+01:00,100,0.51,23.31,37.81,45.57,102.06,7.0,8.0,8.0,25,565
2018-12-01 23:05:09+01:00,100,0.51,23.28,37.87,50.02,102.06,7.0,11.0,13.0,25,567
2018-12-01 23:06:09+01:00,100,0.51,23.23,37.93,52.13,102.07,7.0,12.0,12.0,25,567
2018-12-01 23:07:09+01:00,100,0.51,23.17,38.0,52.61,102.07,6.0,11.0,11.0,32,611
2018-12-01 23:08:09+01:00,100,0.51,23.14,38.13,49.04,102.07,7.0,11.0,11.0,33,617
2018-12-01 23:09:09+01:00,100,0.51,23.14,38.16,53.26,102.07,7.0,11.0,11.0,32,611
2018-12-01 23:10:09+01:00,100,0.51,23.09,38.23,44.88,102.07,7.0,10.0,10.0,32,611
2018-12-01 23:11:09+01:00,100,0.51,23.07,38.22,45.04,102.06,7.0,11.0,11.0,34,624
2018-12-01 23:13:09+01:00,100,0.51,22.98,38.46,47.93,102.06,8.0,13.0,13.0,27,581
2018-12-01 23:14:09+01:00,100,0.51,22.98,38.44,50.4,102.06,8.0,11.0,11.0,31,607
2018-12-01 23:15:09+01:00,100,0.51,22.97,38.44,51.67,102.06,7.0,11.0,14.0,30,600
2018-12-01 23:16:09+01:00,100,0.51,22.96,38.5,41.97,102.07,8.0,12.0,15.0,31,607
2018-12-01 23:17:09+01:00,100,0.51,22.93,38.51,48.69,102.07,5.0,10.0,10.0,32,615
2018-12-01 23:18:09+01:00,100,0.51,22.91,38.55,52.1,102.07,7.0,12.0,14.0,31,607
2018-12-01 23:19:09+01:00,100,0.51,22.89,38.59,48.24,102.07,7.0,12.0,12.0,32,615
2018-12-01 23:20:09+01:00,100,0.51,22.87,38.65,48.1,102.07,7.0,13.0,14.0,32,615
2018-12-01 23:21:09+01:00,100,0.51,22.9,38.65,42.03,102.07,8.0,14.0,16.0,32,615
2018-12-01 23:23:09+01:00,100,0.51,22.87,38.68,47.08,102.07,10.0,13.0,14.0,29,594
2018-12-01 23:24:09+01:00,100,0.51,22.87,38.58,49.06,102.07,7.0,12.0,13.0,33,620
2018-12-01 23:25:09+01:00,100,0.51,22.87,38.62,48.77,102.07,10.0,13.0,14.0,33,620
2018-12-01 23:26:09+01:00,100,0.51,22.83,38.72,50.31,102.07,8.0,13.0,13.0,31,607
2018-12-01 23:27:09+01:00,100,0.51,22.86,38.68,48.95,102.07,8.0,14.0,14.0,32,615
2018-12-01 23:28:09+01:00,100,0.51,22.87,38.65,47.95,102.07,11.0,19.0,19.0,32,615
2018-12-01 23:29:09+01:00,100,0.51,22.87,38.68,51.56,102.06,7.0,12.0,12.0,32,615
2018-12-01 23:30:09+01:00,100,0.51,22.86,38.73,53.01,102.07,7.0,12.0,12.0,33,620
2018-12-01 23:32:09+01:00,100,0.51,22.84,38.68,48.44,102.07,7.0,12.0,12.0,29,594
2018-12-01 23:33:09+01:00,100,0.51,22.82,38.75,50.11,102.07,7.0,12.0,12.0,33,620
2018-12-01 23:34:09+01:00,100,0.51,22.84,38.79,47.93,102.07,8.0,13.0,16.0,32,611
2018-12-01 23:35:09+01:00,100,0.51,22.8,38.83,51.12,102.07,8.0,13.0,13.0,32,611
2018-12-01 23:36:09+01:00,100,0.51,22.83,38.74,47.69,102.07,7.0,8.0,8.0,32,611
2018-12-01 23:37:09+01:00,100,0.51,22.79,38.77,52.93,102.07,8.0,12.0,12.0,32,615
2018-12-01 23:38:09+01:00,100,0.51,22.79,38.76,50.72,102.07,8.0,19.0,20.0,33,617
2018-12-01 23:39:09+01:00,100,0.51,22.82,38.77,45.89,102.08,8.0,13.0,15.0,32,611
2018-12-01 23:40:09+01:00,100,0.51,22.8,38.71,47.9,102.07,8.0,13.0,16.0,32,611
2018-12-01 23:42:09+01:00,99,0.51,22.8,38.75,47.45,102.07,8.0,13.0,13.0,28,584
2018-12-01 23:43:09+01:00,99,0.51,22.82,38.76,48.96,102.06,8.0,12.0,12.0,32,611
2018-12-01 23:44:09+01:00,99,0.51,22.84,38.69,48.51,102.06,10.0,14.0,17.0,33,620
2018-12-01 23:45:09+01:00,99,0.51,22.79,38.76,47.56,102.06,10.0,15.0,16.0,34,627
2018-12-01 23:46:09+01:00,99,0.51,22.8,38.77,47.41,102.05,10.0,13.0,13.0,33,617
2018-12-01 23:47:09+01:00,99,0.51,22.82,38.73,47.67,102.05,8.0,13.0,15.0,33,617
2018-12-01 23:48:09+01:00,99,0.51,22.8,38.75,45.86,102.05,10.0,12.0,12.0,34,627
2018-12-01 23:49:09+01:00,99,0.51,22.83,38.74,48.22,102.05,11.0,14.0,15.0,33,617
2018-12-01 23:51:09+01:00,98,0.51,22.8,38.77,46.97,102.05,11.0,13.0,15.0,32,615
2018-12-01 23:52:09+01:00,98,0.51,22.77,38.8,50.86,102.05,8.0,12.0,13.0,33,617
2018-12-01 23:53:09+01:00,98,0.51,22.82,38.71,45.44,102.05,10.0,15.0,16.0,33,617
2018-12-01 23:54:09+01:00,98,0.51,22.73,38.88,46.81,102.06,10.0,14.0,15.0,34,627
2018-12-01 23:55:09+01:00,98,0.51,22.76,38.82,47.81,102.05,10.0,14.0,14.0,41,672
2018-12-01 23:56:09+01:00,98,0.51,22.77,38.83,47.86,102.05,8.0,13.0,13.0,33,620
2018-12-01 23:57:09+01:00,98,0.51,22.76,38.74,48.38,102.05,8.0,12.0,13.0,33,620
2018-12-01 23:58:09+01:00,98,0.51,22.77,38.76,52.71,102.05,8.0,11.0,11.0,35,631
2018-12-01 23:59:09+01:00,99,0.51,22.84,38.65,49.71,102.06,10.0,14.0,16.0,35,634
2018-12-02 00:01:09+01:00,99,0.51,23.03,38.36,49.1,102.05,10.0,12.0,13.0,31,607
2018-12-02 00:02:09+01:00,100,0.51,23.07,38.28,48.71,102.05,10.0,16.0,16.0,34,627
2018-12-02 00:03:09+01:00,100,0.51,23.11,38.11,47.01,102.05,10.0,13.0,15.0,34,627
2018-12-02 00:04:09+01:00,100,0.51,23.14,38.12,48.16,102.05,11.0,15.0,15.0,36,637
2018-12-02 00:05:09+01:00,100,0.51,23.2,37.99,48.27,102.05,10.0,13.0,14.0,36,637
2018-12-02 00:06:09+01:00,100,0.51,23.2,38.02,48.28,102.05,10.0,14.0,15.0,36,640
2018-12-02 00:07:09+01:00,100,0.51,23.21,37.95,48.68,102.05,10.0,12.0,12.0,36,640
2018-12-02 00:08:09+01:00,100,0.51,23.26,37.87,48.44,102.04,10.0,12.0,13.0,38,650
2018-12-02 00:09:09+01:00,100,0.51,23.26,37.84,47.95,102.04,8.0,11.0,11.0,30,602
2018-12-02 00:11:09+01:00,100,0.51,23.27,37.8,47.4,102.04,11.0,15.0,17.0,26,574
2018-12-02 00:12:09+01:00,100,0.51,23.28,37.78,49.62,102.04,10.0,13.0,13.0,30,599
2018-12-02 00:13:09+01:00,100,0.51,23.31,37.69,46.4,102.04,11.0,14.0,17.0,28,589
2018-12-02 00:14:09+01:00,100,0.51,23.24,37.85,49.29,102.04,11.0,15.0,17.0,30,599
2018-12-02 00:15:09+01:00,100,0.51,23.26,37.81,48.11,102.04,10.0,14.0,14.0,36,640
2018-12-02 00:16:09+01:00,100,0.51,23.23,37.83,47.34,102.04,12.0,14.0,14.0,28,589
2018-12-02 00:17:09+01:00,100,0.51,23.26,37.84,46.08,102.04,10.0,13.0,13.0,38,650
2018-12-02 00:18:09+01:00,100,0.51,23.3,37.78,51.22,102.04,8.0,12.0,12.0,30,599
2018-12-02 00:19:09+01:00,100,0.51,23.27,37.74,46.8,102.04,11.0,14.0,14.0,28,589
2018-12-02 00:21:09+01:00,100,0.51,23.23,37.85,48.11,102.04,10.0,12.0,12.0,26,574
2018-12-02 00:22:09+01:00,100,0.51,23.24,37.79,50.36,102.04,12.0,16.0,16.0,36,640
2018-12-02 00:23:09+01:00,100,0.51,23.21,37.84,47.49,102.03,10.0,15.0,16.0,36,640
2018-12-02 00:24:09+01:00,100,0.51,23.27,37.83,48.29,102.03,8.0,14.0,14.0,38,650
2018-12-02 00:25:09+01:00,100,0.51,23.21,37.82,49.5,102.03,8.0,11.0,12.0,30,599
2018-12-02 00:26:09+01:00,100,0.51,23.18,37.82,48.91,102.03,8.0,12.0,15.0,38,653
2018-12-02 00:27:09+01:00,100,0.51,23.13,37.96,48.24,102.03,10.0,16.0,16.0,38,653
2018-12-02 00:28:09+01:00,100,0.51,23.1,38.05,48.68,102.03,10.0,18.0,20.0,38,650
2018-12-02 00:29:09+01:00,100,0.51,23.04,38.19,44.37,102.03,10.0,14.0,15.0,38,653
2018-12-02 00:31:09+01:00,100,0.51,22.91,38.31,47.38,102.03,11.0,15.0,16.0,31,607
2018-12-02 00:32:09+01:00,100,0.51,22.94,38.3,47.64,102.03,11.0,15.0,15.0,36,641
2018-12-02 00:33:09+01:00,100,0.51,22.93,38.41,50.64,102.04,11.0,14.0,16.0,37,645
2018-12-02 00:34:09+01:00,100,0.51,22.86,38.57,50.55,102.04,11.0,14.0,14.0,36,641
2018-12-02 00:35:09+01:00,100,0.51,22.84,38.54,48.33,102.05,11.0,14.0,14.0,36,641
2018-12-02 00:36:09+01:00,100,0.51,22.82,38.6,46.57,102.05,10.0,14.0,14.0,36,641
2018-12-02 00:37:09+01:00,100,0.51,22.84,38.59,45.93,102.05,11.0,12.0,14.0,36,641
2018-12-02 00:38:09+01:00,100,0.51,22.83,38.56,46.98,102.05,10.0,14.0,14.0,36,641
2018-12-02 00:39:09+01:00,100,0.51,22.8,38.6,49.12,102.05,10.0,14.0,14.0,37,645
2018-12-02 00:41:09+01:00,100,0.51,22.79,38.69,49.32,102.04,10.0,14.0,15.0,32,615
2018-12-02 00:42:09+01:00,100,0.51,22.79,38.68,46.91,102.05,10.0,16.0,16.0,37,645
2018-12-02 00:43:09+01:00,100,0.51,22.74,38.75,46.04,102.04,11.0,16.0,17.0,36,641
2018-12-02 00:44:09+01:00,100,0.51,22.77,38.72,45.73,102.04,11.0,13.0,15.0,43,688
2018-12-02 00:45:09+01:00,100,0.51,22.77,38.7,47.66,102.04,11.0,15.0,21.0,37,645
2018-12-02 00:46:09+01:00,100,0.51,22.74,38.7,47.59,102.04,12.0,15.0,15.0,36,641
2018-12-02 00:47:09+01:00,100,0.51,22.73,38.81,45.37,102.04,11.0,15.0,16.0,46,704
2018-12-02 00:48:09+01:00,100,0.51,22.76,38.78,49.23,102.03,11.0,16.0,16.0,44,692
2018-12-02 00:49:09+01:00,100,0.51,22.73,38.71,47.4,102.04,10.0,14.0,14.0,35,634
2018-12-02 00:51:09+01:00,100,0.51,22.76,38.7,46.01,102.03,10.0,20.0,22.0,32,615
2018-12-02 00:53:09+01:00,100,0.51,22.79,38.64,48.7,102.04,13.0,17.0,22.0,38,652
2018-12-02 00:54:09+01:00,100,0.51,22.83,38.61,48.37,102.04,11.0,16.0,18.0,37,645
2018-12-02 00:55:09+01:00,100,0.51,22.84,38.54,46.62,102.05,10.0,16.0,17.0,37,645
2018-12-02 00:56:09+01:00,100,0.51,22.79,38.61,47.91,102.05,11.0,14.0,16.0,37,645
2018-12-02 00:57:09+01:00,100,0.51,22.84,38.53,46.01,102.05,12.0,16.0,16.0,38,652
2018-12-02 00:58:09+01:00,100,0.51,22.79,38.57,49.63,102.05,9.0,12.0,12.0,38,652
2018-12-02 00:59:09+01:00,100,0.51,22.84,38.62,46.65,102.05,11.0,16.0,16.0,38,652
2018-12-02 01:01:09+01:00,100,0.51,22.77,38.73,46.49,102.05,11.0,19.0,20.0,34,627
2018-12-02 01:02:09+01:00,99,0.51,22.74,38.61,48.74,102.05,10.0,14.0,14.0,37,645
2018-12-02 01:03:09+01:00,99,0.51,22.76,38.62,46.66,102.05,11.0,14.0,14.0,46,700
2018-12-02 01:04:09+01:00,99,0.51,22.72,38.75,46.77,102.05,12.0,16.0,16.0,37,645
2018-12-02 01:05:09+01:00,99,0.51,22.73,38.73,48.12,102.05,11.0,16.0,18.0,44,692
2018-12-02 01:06:09+01:00,99,0.51,22.74,38.75,46.82,102.04,11.0,14.0,15.0,46,704
2018-12-02 01:07:09+01:00,99,0.51,22.73,38.8,46.3,102.05,11.0,15.0,15.0,44,692
2018-12-02 01:08:09+01:00,99,0.51,22.72,38.84,49.38,102.05,12.0,15.0,15.0,45,700
2018-12-02 01:09:09+01:00,99,0.51,22.72,38.78,46.31,102.05,11.0,15.0,20.0,45,700
2018-12-02 01:11:09+01:00,98,0.51,22.7,38.75,48.37,102.05,10.0,17.0,17.0,41,672
2018-12-02 01:12:09+01:00,98,0.51,22.7,38.81,47.12,102.05,11.0,15.0,15.0,44,688
2018-12-02 01:13:09+01:00,98,0.51,22.69,38.81,46.91,102.04,11.0,14.0,14.0,43,688
2018-12-02 01:14:09+01:00,98,0.51,22.63,38.82,46.18,102.04,12.0,15.0,15.0,44,692
2018-12-02 01:15:09+01:00,98,0.51,22.72,38.77,44.82,102.04,11.0,19.0,19.0,45,700
2018-12-02 01:16:09+01:00,98,0.51,22.67,38.86,46.58,102.04,12.0,19.0,21.0,44,692
2018-12-02 01:17:09+01:00,98,0.51,22.67,38.9,48.57,102.03,11.0,14.0,14.0,45,700
2018-12-02 01:18:09+01:00,98,0.51,22.69,38.85,47.46,102.03,12.0,16.0,17.0,44,692
2018-12-02 01:19:09+01:00,99,0.51,22.74,38.7,47.63,102.03,10.0,14.0,16.0,44,692
2018-12-02 01:20:09+01:00,99,0.51,22.83,38.56,49.3,102.02,11.0,16.0,20.0,48,717
2018-12-02 01:22:09+01:00,100,0.51,22.97,38.31,46.93,102.0,10.0,13.0,13.0,33,620
2018-12-02 01:23:09+01:00,100,0.51,22.98,38.2,48.14,102.0,11.0,17.0,17.0,37,645
2018-12-02 01:24:09+01:00,100,0.51,23.07,38.05,50.54,101.99,11.0,15.0,15.0,40,668
2018-12-02 01:25:09+01:00,100,0.51,23.1,38.0,47.84,102.0,11.0,13.0,14.0,38,653
2018-12-02 01:26:09+01:00,100,0.51,23.11,37.93,48.82,102.0,10.0,15.0,16.0,39,660
2018-12-02 01:27:09+01:00,100,0.51,23.11,37.97,48.33,102.0,12.0,17.0,17.0,38,653
2018-12-02 01:28:09+01:00,100,0.51,23.13,37.92,48.7,101.99,12.0,15.0,15.0,38,653
2018-12-02 01:29:09+01:00,100,0.51,23.13,37.91,50.69,101.99,10.0,13.0,14.0,39,660
2018-12-02 01:31:09+01:00,100,0.51,23.07,38.01,46.0,101.99,11.0,14.0,14.0,34,629
2018-12-02 01:32:09+01:00,100,0.51,23.1,37.95,46.0,101.99,13.0,17.0,17.0,38,653
2018-12-02 01:33:09+01:00,100,0.51,23.11,37.95,49.51,101.99,12.0,14.0,17.0,38,653
2018-12-02 01:34:09+01:00,100,0.51,23.1,37.95,47.63,101.99,11.0,17.0,17.0,38,650
2018-12-02 01:35:09+01:00,100,0.51,23.14,37.87,44.83,101.99,11.0,17.0,19.0,38,653
2018-12-02 01:36:09+01:00,100,0.51,23.09,37.97,46.26,101.99,11.0,14.0,15.0,38,650
2018-12-02 01:37:09+01:00,100,0.51,23.11,37.95,45.73,101.99,12.0,15.0,17.0,38,650
2018-12-02 01:38:09+01:00,100,0.51,23.09,37.94,50.93,101.99,11.0,15.0,15.0,39,660
2018-12-02 01:39:09+01:00,100,0.51,23.11,37.95,45.86,101.99,11.0,14.0,14.0,38,653
2018-12-02 01:41:09+01:00,100,0.51,23.11,37.88,49.13,101.99,11.0,17.0,19.0,36,637
2018-12-02 01:42:09+01:00,100,0.51,23.13,37.84,47.94,102.0,12.0,15.0,17.0,38,650
2018-12-02 01:43:09+01:00,100,0.51,23.13,37.86,50.97,102.0,12.0,16.0,16.0,38,650
2018-12-02 01:44:09+01:00,100,0.51,23.13,37.84,49.27,102.0,11.0,15.0,15.0,38,653
2018-12-02 01:45:09+01:00,100,0.51,23.07,37.92,45.39,102.0,11.0,13.0,14.0,38,650
2018-12-02 01:46:09+01:00,100,0.51,23.11,37.9,48.4,102.0,12.0,14.0,15.0,39,660
2018-12-02 01:47:09+01:00,100,0.51,23.07,37.96,51.72,102.0,11.0,13.0,13.0,38,653
2018-12-02 01:48:09+01:00,100,0.51,23.01,38.08,47.13,101.99,11.0,15.0,16.0,38,653
2018-12-02 01:50:09+01:00,100,0.51,22.86,38.32,49.07,101.99,11.0,16.0,18.0,33,617
2018-12-02 01:51:09+01:00,100,0.51,22.86,38.36,45.85,101.99,11.0,16.0,18.0,37,645
2018-12-02 01:52:09+01:00,100,0.51,22.82,38.43,49.8,102.0,11.0,14.0,18.0,37,645
2018-12-02 01:53:09+01:00,100,0.51,22.8,38.48,45.42,101.99,10.0,13.0,14.0,35,631
2018-12-02 01:54:09+01:00,100,0.51,22.8,38.55,49.39,101.98,10.0,14.0,14.0,36,641
2018-12-02 01:55:09+01:00,100,0.51,22.8,38.55,47.61,101.99,11.0,13.0,15.0,36,641
2018-12-02 01:56:09+01:00,100,0.51,22.74,38.49,49.04,101.99,12.0,16.0,18.0,35,631
2018-12-02 01:57:09+01:00,100,0.51,22.74,38.55,50.65,101.98,12.0,15.0,18.0,45,700
2018-12-02 01:58:09+01:00,100,0.51,22.74,38.58,47.91,101.99,12.0,22.0,22.0,45,700
2018-12-02 02:00:09+01:00,100,0.51,22.72,38.63,45.31,101.98,11.0,14.0,14.0,41,671
2018-12-02 02:01:09+01:00,100,0.51,22.72,38.61,48.73,101.98,11.0,15.0,15.0,46,704
2018-12-02 02:02:09+01:00,100,0.51,22.69,38.64,52.87,101.98,12.0,14.0,15.0,46,704
2018-12-02 02:03:09+01:00,100,0.51,22.7,38.68,49.89,101.98,10.0,15.0,19.0,45,700
2018-12-02 02:04:09+01:00,100,0.51,22.66,38.69,45.87,101.98,13.0,18.0,20.0,45,700
2018-12-02 02:05:09+01:00,100,0.51,22.69,38.66,50.06,101.98,11.0,15.0,16.0,46,704
2018-12-02 02:06:09+01:00,100,0.51,22.72,38.63,48.61,101.98,11.0,19.0,23.0,45,700
2018-12-02 02:07:09+01:00,100,0.51,22.69,38.64,49.9,101.98,10.0,15.0,15.0,46,704
2018-12-02 02:09:09+01:00,100,0.51,22.63,38.74,47.5,101.98,11.0,15.0,15.0,39,657
2018-12-02 02:10:09+01:00,100,0.51,22.67,38.74,44.8,101.98,11.0,16.0,16.0,43,688
2018-12-02 02:11:09+01:00,100,0.51,22.66,38.78,47.76,101.99,12.0,15.0,15.0,45,700
2018-12-02 02:12:09+01:00,100,0.51,22.63,38.79,48.79,101.99,12.0,15.0,16.0,43,688
2018-12-02 02:13:09+01:00,100,0.51,22.62,38.75,47.59,102.0,12.0,14.0,18.0,41,675
2018-12-02 02:15:09+01:00,100,0.51,22.63,38.87,47.87,102.0,12.0,14.0,14.0,41,672
2018-12-02 02:16:09+01:00,100,0.51,22.72,38.67,46.72,102.0,11.0,14.0,14.0,43,688
2018-12-02 02:17:09+01:00,100,0.51,22.76,38.53,50.08,101.99,10.0,14.0,15.0,45,700
2018-12-02 02:18:09+01:00,100,0.51,22.74,38.58,44.75,102.0,10.0,14.0,18.0,36,641
2018-12-02 02:20:09+01:00,100,0.51,22.7,38.57,47.85,101.99,10.0,12.0,14.0,39,660
2018-12-02 02:21:09+01:00,100,0.51,22.74,38.51,49.47,102.0,12.0,15.0,16.0,43,688
2018-12-02 02:22:09+01:00,100,0.51,22.76,38.5,47.34,102.0,11.0,13.0,13.0,43,683
2018-12-02 02:23:09+01:00,100,0.51,22.72,38.61,45.23,102.0,10.0,15.0,16.0,34,627
2018-12-02 02:24:09+01:00,99,0.51,22.67,38.6,45.31,102.01,10.0,15.0,16.0,43,688
2018-12-02 02:25:09+01:00,99,0.51,22.69,38.6,52.86,102.0,12.0,15.0,15.0,43,688
2018-12-02 02:26:09+01:00,99,0.51,22.67,38.69,47.03,102.0,10.0,14.0,14.0,43,683
2018-12-02 02:27:09+01:00,99,0.51,22.67,38.64,47.39,102.0,10.0,13.0,15.0,43,683
2018-12-02 02:28:09+01:00,99,0.51,22.63,38.73,47.36,102.0,11.0,14.0,14.0,43,688
2018-12-02 02:30:09+01:00,99,0.51,22.6,38.79,52.78,102.0,10.0,12.0,14.0,37,646
2018-12-02 02:31:09+01:00,99,0.51,22.65,38.74,50.25,102.0,11.0,18.0,19.0,40,665
2018-12-02 02:32:09+01:00,98,0.51,22.59,38.72,45.68,102.0,11.0,14.0,18.0,41,671
2018-12-02 02:33:09+01:00,98,0.51,22.56,38.73,46.75,101.99,10.0,13.0,14.0,39,660
2018-12-02 02:34:09+01:00,98,0.51,22.56,38.88,51.32,101.99,9.0,13.0,13.0,41,671
2018-12-02 02:35:09+01:00,98,0.51,22.51,38.82,50.81,101.99,11.0,15.0,15.0,39,657
2018-12-02 02:36:09+01:00,98,0.51,22.49,38.9,46.87,101.99,11.0,14.0,14.0,39,657
2018-12-02 02:37:09+01:00,98,0.51,22.51,38.87,50.24,101.98,11.0,16.0,16.0,39,657
2018-12-02 02:38:09+01:00,98,0.51,22.56,38.84,47.83,101.99,9.0,13.0,15.0,40,665
2018-12-02 02:40:09+01:00,98,0.51,22.58,38.81,48.78,101.99,10.0,13.0,13.0,36,637
2018-12-02 02:41:09+01:00,98,0.51,22.63,38.75,49.19,101.99,10.0,15.0,15.0,40,665
2018-12-02 02:42:09+01:00,99,0.51,22.66,38.57,47.81,101.99,11.0,14.0,17.0,39,657
2018-12-02 02:43:09+01:00,99,0.51,22.76,38.43,49.82,101.98,10.0,20.0,20.0,41,675
2018-12-02 02:44:09+01:00,99,0.51,22.83,38.3,48.8,101.99,12.0,16.0,19.0,34,627
2018-12-02 02:45:09+01:00,100,0.51,22.86,38.2,45.7,101.99,10.0,15.0,16.0,32,615
2018-12-02 02:46:09+01:00,100,0.51,22.94,38.13,51.45,101.99,11.0,14.0,14.0,34,624
2018-12-02 02:47:09+01:00,100,0.51,22.94,38.01,48.67,101.99,8.0,12.0,12.0,34,624
2018-12-02 02:48:09+01:00,100,0.51,23.0,37.98,47.5,101.99,11.0,13.0,13.0,34,629
2018-12-02 02:50:09+01:00,100,0.51,23.01,37.83,47.33,101.99,11.0,14.0,14.0,30,597
2018-12-02 02:51:09+01:00,100,0.51,23.01,37.89,47.72,101.99,10.0,13.0,15.0,33,617
2018-12-02 02:52:09+01:00,100,0.51,23.01,37.9,48.0,101.99,11.0,14.0,16.0,34,624
2018-12-02 02:53:09+01:00,100,0.51,23.06,37.79,50.82,101.98,10.0,14.0,14.0,34,624
2018-12-02 02:54:09+01:00,100,0.51,23.0,37.8,49.02,101.98,12.0,15.0,15.0,32,611
2018-12-02 02:55:09+01:00,100,0.51,23.01,37.95,47.26,101.98,8.0,13.0,17.0,34,624
2018-12-02 02:56:09+01:00,100,0.51,23.03,37.89,49.91,101.99,10.0,13.0,13.0,34,624
2018-12-02 02:57:09+01:00,100,0.51,23.03,37.72,45.47,101.99,11.0,14.0,15.0,33,617
2018-12-02 02:58:09+01:00,100,0.51,23.06,37.78,46.49,101.99,10.0,14.0,14.0,36,640
2018-12-02 02:59:09+01:00,100,0.51,23.03,37.83,45.57,101.98,10.0,16.0,16.0,34,624
2018-12-02 03:01:09+01:00,100,0.51,23.03,37.87,44.68,101.99,10.0,14.0,14.0,28,584
2018-12-02 03:02:09+01:00,100,0.51,23.06,37.76,45.66,101.99,11.0,17.0,17.0,32,611
2018-12-02 03:03:09+01:00,100,0.51,22.98,37.75,49.93,102.0,10.0,13.0,13.0,33,617
2018-12-02 03:04:09+01:00,100,0.51,23.01,37.9,50.76,102.0,10.0,13.0,13.0,34,624
2018-12-02 03:05:09+01:00,100,0.51,23.06,37.83,45.87,102.0,10.0,13.0,13.0,33,617
2018-12-02 03:06:09+01:00,100,0.51,23.04,37.83,45.52,102.0,10.0,14.0,16.0,34,624
2018-12-02 03:07:09+01:00,100,0.51,23.03,37.83,48.48,102.0,9.0,18.0,18.0,36,637
2018-12-02 03:08:09+01:00,100,0.51,23.06,37.79,48.37,101.99,9.0,14.0,14.0,34,624
2018-12-02 03:09:09+01:00,100,0.51,23.0,37.91,48.18,101.99,11.0,14.0,14.0,34,624
2018-12-02 03:11:09+01:00,100,0.51,22.84,38.17,49.85,101.99,10.0,14.0,14.0,29,591
2018-12-02 03:12:09+01:00,100,0.51,22.77,38.31,46.41,102.0,9.0,11.0,14.0,33,617
2018-12-02 03:13:09+01:00,100,0.51,22.72,38.38,48.99,102.01,10.0,13.0,13.0,31,607
2018-12-02 03:14:09+01:00,100,0.51,22.7,38.42,48.31,102.01,10.0,13.0,13.0,38,653
2018-12-02 03:15:09+01:00,100,0.51,22.66,38.49,49.27,102.01,10.0,13.0,13.0,38,653
2018-12-02 03:16:09+01:00,100,0.51,22.7,38.41,46.87,102.0,9.0,13.0,13.0,39,660
2018-12-02 03:17:09+01:00,100,0.51,22.7,38.49,47.31,102.0,9.0,11.0,11.0,38,653
2018-12-02 03:18:09+01:00,100,0.51,22.67,38.48,46.8,102.0,10.0,14.0,14.0,39,660
2018-12-02 03:19:09+01:00,100,0.51,22.62,38.56,49.82,102.0,11.0,15.0,15.0,38,653
2018-12-02 03:21:09+01:00,100,0.51,22.6,38.63,46.9,102.0,10.0,14.0,14.0,34,624
2018-12-02 03:22:09+01:00,100,0.51,22.62,38.64,47.98,102.0,10.0,13.0,13.0,38,646
2018-12-02 03:23:09+01:00,100,0.51,22.56,38.67,47.98,102.0,10.0,14.0,14.0,38,653
2018-12-02 03:24:09+01:00,100,0.51,22.58,38.66,46.86,102.0,9.0,12.0,12.0,38,653
2018-12-02 03:25:09+01:00,100,0.51,22.6,38.66,49.26,102.0,10.0,14.0,16.0,37,646
2018-12-02 03:26:09+01:00,100,0.51,22.59,38.64,48.71,101.99,11.0,15.0,15.0,38,653
2018-12-02 03:27:09+01:00,100,0.51,22.53,38.71,49.72,101.99,10.0,13.0,16.0,38,653
2018-12-02 03:28:09+01:00,100,0.51,22.56,38.73,47.82,101.99,9.0,14.0,15.0,37,646
2018-12-02 03:30:09+01:00,100,0.51,22.53,38.77,48.55,101.98,9.0,12.0,12.0,34,627
2018-12-02 03:31:09+01:00,100,0.51,22.52,38.73,47.23,101.98,10.0,12.0,12.0,36,637
2018-12-02 03:32:09+01:00,100,0.51,22.53,38.74,48.0,101.98,10.0,13.0,13.0,37,646
2018-12-02 03:33:09+01:00,100,0.51,22.56,38.76,46.76,101.97,10.0,12.0,14.0,37,646
2018-12-02 03:34:09+01:00,100,0.51,22.56,38.66,45.19,101.97,10.0,13.0,13.0,38,650
2018-12-02 03:35:09+01:00,100,0.51,22.58,38.71,48.7,101.97,9.0,14.0,15.0,37,646
2018-12-02 03:36:09+01:00,100,0.51,22.53,38.68,49.39,101.98,9.0,13.0,15.0,37,646
2018-12-02 03:37:09+01:00,100,0.51,22.52,38.61,45.39,101.98,9.0,13.0,13.0,34,624
2018-12-02 03:38:09+01:00,100,0.51,22.52,38.81,47.99,101.98,10.0,13.0,14.0,37,646
2018-12-02 03:40:09+01:00,100,0.51,22.51,38.74,48.07,101.98,9.0,12.0,12.0,30,600
2018-12-02 03:41:09+01:00,100,0.51,22.47,38.84,49.84,101.98,7.0,12.0,13.0,36,641
2018-12-02 03:42:09+01:00,100,0.51,22.49,38.65,50.69,101.98,10.0,14.0,14.0,34,624
2018-12-02 03:43:09+01:00,100,0.51,22.56,38.65,49.13,101.98,9.0,14.0,16.0,37,646
2018-12-02 03:44:09+01:00,100,0.51,22.52,38.69,46.04,101.99,7.0,12.0,16.0,35,634
2018-12-02 03:45:09+01:00,100,0.51,22.47,38.72,45.8,101.99,10.0,13.0,13.0,36,641
2018-12-02 03:46:09+01:00,100,0.51,22.51,38.72,49.19,101.99,9.0,12.0,12.0,37,646
2018-12-02 03:48:09+01:00,99,0.51,22.42,38.78,47.94,101.99,9.0,11.0,12.0,32,612
2018-12-02 03:49:09+01:00,99,0.51,22.43,38.83,45.89,101.99,10.0,12.0,13.0,34,624
2018-12-02 03:50:09+01:00,99,0.51,22.51,38.7,44.36,101.99,11.0,13.0,13.0,35,631
2018-12-02 03:51:09+01:00,99,0.51,22.47,38.82,44.08,101.99,9.0,15.0,18.0,36,641
2018-12-02 03:52:09+01:00,99,0.51,22.51,38.77,45.47,101.98,9.0,12.0,12.0,35,634
2018-12-02 03:53:09+01:00,99,0.51,22.51,38.78,46.71,101.98,9.0,12.0,12.0,36,637
2018-12-02 03:54:09+01:00,99,0.51,22.52,38.73,47.58,101.98,7.0,12.0,13.0,37,643
2018-12-02 03:55:09+01:00,98,0.51,22.49,38.8,50.21,101.98,10.0,13.0,13.0,38,655
2018-12-02 03:56:09+01:00,98,0.51,22.51,38.79,49.89,101.98,10.0,12.0,12.0,37,643
2018-12-02 03:58:09+01:00,98,0.51,22.47,38.86,45.82,101.98,11.0,13.0,13.0,34,626
2018-12-02 03:59:09+01:00,98,0.51,22.49,38.74,46.21,101.98,9.0,12.0,14.0,37,643
2018-12-02 04:00:07+01:00,100,0.51,22.4,38.8,47.32,101.98,,,,0,400
2018-12-02 04:01:07+01:00,98,0.51,22.28,39.32,50.27,101.97,9.0,12.0,12.0,55,765
2018-12-02 04:02:07+01:00,100,0.51,22.53,38.79,48.74,101.96,11.0,18.0,18.0,53,748
2018-12-02 04:03:07+01:00,100,0.51,22.67,38.4,47.75,101.95,10.0,19.0,19.0,54,761
2018-12-02 04:04:07+01:00,100,0.51,22.7,38.32,45.73,101.96,9.0,13.0,13.0,54,761
2018-12-02 04:05:07+01:00,100,0.51,22.79,38.23,46.78,101.95,9.0,13.0,13.0,54,757
2018-12-02 04:06:07+01:00,100,0.51,22.83,38.14,46.22,101.95,8.0,11.0,11.0,46,706
2018-12-02 04:07:07+01:00,100,0.51,22.84,38.03,45.31,101.95,7.0,11.0,11.0,46,706
2018-12-02 04:09:07+01:00,100,0.51,22.87,37.95,49.28,101.95,10.0,12.0,15.0,41,672
2018-12-02 04:10:07+01:00,100,0.51,22.94,37.81,43.96,101.95,7.0,10.0,11.0,46,702
2018-12-02 04:11:07+01:00,100,0.51,22.87,37.94,48.09,101.95,9.0,13.0,15.0,44,694
2018-12-02 04:12:07+01:00,100,0.51,22.93,37.82,46.71,101.96,10.0,14.0,14.0,44,694
2018-12-02 04:13:07+01:00,100,0.51,22.93,37.86,46.92,101.96,10.0,12.0,14.0,43,688
2018-12-02 04:14:07+01:00,100,0.51,22.97,37.88,50.02,101.96,9.0,12.0,12.0,44,694
2018-12-02 04:15:07+01:00,100,0.51,22.93,37.77,47.07,101.96,11.0,19.0,20.0,44,694
2018-12-02 04:16:07+01:00,100,0.51,22.96,37.87,47.14,101.96,9.0,12.0,12.0,44,694
2018-12-02 04:17:07+01:00,100,0.51,23.0,37.82,44.56,101.96,6.0,10.0,11.0,44,694
2018-12-02 04:19:07+01:00,100,0.51,22.98,37.72,47.58,101.96,10.0,13.0,14.0,41,675
2018-12-02 04:20:07+01:00,100,0.51,22.98,37.75,46.5,101.96,7.0,12.0,12.0,44,692
2018-12-02 04:21:07+01:00,100,0.51,22.98,37.69,43.87,101.97,9.0,12.0,12.0,43,688
2018-12-02 04:22:07+01:00,100,0.51,22.97,37.8,49.25,101.96,10.0,13.0,14.0,45,700
2018-12-02 04:23:07+01:00,100,0.51,22.96,37.79,50.36,101.96,7.0,10.0,12.0,42,679
2018-12-02 04:24:07+01:00,100,0.51,22.93,37.8,48.94,101.95,10.0,12.0,12.0,42,679
2018-12-02 04:25:07+01:00,100,0.51,22.94,37.71,46.5,101.95,9.0,11.0,13.0,42,679
2018-12-02 04:26:07+01:00,100,0.51,22.96,37.72,50.5,101.95,10.0,12.0,12.0,45,700
2018-12-02 04:27:07+01:00,100,0.51,22.96,37.7,48.83,101.95,9.0,13.0,14.0,44,692
2018-12-02 04:29:07+01:00,100,0.51,22.89,37.92,50.22,101.94,10.0,12.0,12.0,39,657
2018-12-02 04:30:07+01:00,100,0.51,22.84,38.0,46.43,101.94,9.0,11.0,12.0,42,679
2018-12-02 04:31:07+01:00,100,1.02,22.77,38.09,47.82,101.94,9.0,12.0,12.0,42,679
2018-12-02 04:32:07+01:00,100,0.51,22.77,38.18,47.68,101.94,9.0,13.0,13.0,42,679
2018-12-02 04:33:07+01:00,100,0.51,22.73,38.13,47.9,101.93,10.0,13.0,14.0,40,665
2018-12-02 04:34:07+01:00,100,0.51,22.66,38.32,45.4,101.93,9.0,12.0,14.0,51,735
2018-12-02 04:35:07+01:00,100,0.51,22.67,38.26,47.93,101.93,9.0,13.0,13.0,47,714
2018-12-02 04:36:07+01:00,100,0.51,22.63,38.35,47.96,101.92,9.0,11.0,11.0,49,726
2018-12-02 04:37:07+01:00,100,0.51,22.63,38.39,46.72,101.92,9.0,11.0,11.0,49,726
2018-12-02 04:39:07+01:00,100,0.51,22.6,38.41,49.91,101.92,7.0,15.0,15.0,44,692
2018-12-02 04:40:07+01:00,100,0.51,22.63,38.35,50.75,101.92,9.0,12.0,15.0,47,714
2018-12-02 04:41:07+01:00,100,0.51,22.63,38.45,47.78,101.92,9.0,13.0,13.0,47,714
2018-12-02 04:42:07+01:00,100,0.51,22.63,38.45,47.6,101.92,10.0,11.0,11.0,49,726
2018-12-02 04:43:07+01:00,100,0.51,22.63,38.36,49.39,101.93,7.0,13.0,13.0,47,714
2018-12-02 04:44:07+01:00,100,0.51,22.6,38.42,50.3,101.93,9.0,13.0,13.0,47,714
2018-12-02 04:45:07+01:00,100,0.51,22.58,38.47,46.72,101.93,9.0,13.0,12.0,49,726
2018-12-02 04:46:07+01:00,100,0.51,22.49,38.63,49.6,101.94,7.0,11.0,12.0,46,708
2018-12-02 04:47:07+01:00,100,0.51,22.56,38.61,46.97,101.93,7.0,13.0,13.0,47,714
2018-12-02 04:49:07+01:00,100,0.51,22.53,38.57,48.98,101.93,7.0,12.0,13.0,41,674
2018-12-02 04:50:07+01:00,100,0.51,22.56,38.52,47.61,101.93,7.0,11.0,12.0,46,708
2018-12-02 04:51:07+01:00,100,0.51,22.52,38.59,48.32,101.94,9.0,15.0,15.0,47,714
2018-12-02 04:52:07+01:00,100,0.51,22.47,38.66,50.66,101.95,7.0,11.0,11.0,46,708
2018-12-02 04:53:07+01:00,100,0.51,22.52,38.62,48.66,101.95,7.0,11.0,12.0,46,708
2018-12-02 04:54:07+01:00,100,0.51,22.53,38.63,51.55,101.95,7.0,10.0,10.0,45,700
2018-12-02 04:55:07+01:00,100,0.51,22.51,38.61,48.89,101.95,7.0,10.0,11.0,46,708
2018-12-02 04:56:07+01:00,100,0.51,22.47,38.7,47.18,101.96,10.0,13.0,13.0,46,708
2018-12-02 04:57:07+01:00,100,0.51,22.46,38.76,48.18,101.96,10.0,13.0,13.0,46,708
2018-12-02 04:59:07+01:00,100,0.51,22.49,38.65,46.29,101.95,7.0,12.0,12.0,41,674
2018-12-02 05:00:07+01:00,100,0.51,22.52,38.66,49.8,101.95,7.0,11.0,14.0,44,692
2018-12-02 05:01:07+01:00,100,0.51,22.45,38.71,46.98,101.95,7.0,10.0,12.0,44,692
2018-12-02 05:02:07+01:00,100,0.51,22.49,38.67,49.9,101.94,7.0,10.0,12.0,44,692
2018-12-02 05:03:07+01:00,100,0.51,22.52,38.66,51.95,101.93,6.0,12.0,13.0,44,692
2018-12-02 05:04:07+01:00,100,0.51,22.53,38.59,46.78,101.93,7.0,10.0,11.0,45,700
2018-12-02 05:05:07+01:00,100,0.51,22.46,38.67,44.56,101.93,7.0,11.0,11.0,44,692
2018-12-02 05:06:07+01:00,100,0.51,22.46,38.67,47.36,101.93,7.0,11.0,11.0,45,700
2018-12-02 05:07:07+01:00,100,0.51,22.45,38.67,47.2,101.93,9.0,11.0,11.0,46,708
2018-12-02 05:09:07+01:00,99,0.51,22.46,38.72,46.06,101.93,9.0,13.0,16.0,39,657
2018-12-02 05:10:07+01:00,99,0.51,22.4,38.75,49.81,101.92,9.0,13.0,14.0,43,688
2018-12-02 05:11:07+01:00,99,0.51,22.45,38.7,45.88,101.92,9.0,12.0,13.0,41,675
2018-12-02 05:12:07+01:00,99,0.51,22.39,38.81,50.55,101.93,7.0,11.0,11.0,44,692
2018-12-02 05:13:07+01:00,99,0.51,22.4,38.82,48.43,101.93,9.0,12.0,12.0,43,688
2018-12-02 05:14:07+01:00,99,0.51,22.39,38.78,47.56,101.94,6.0,11.0,13.0,41,675
2018-12-02 05:15:07+01:00,99,0.51,22.42,38.83,49.27,101.94,7.0,10.0,10.0,40,668
2018-12-02 05:16:07+01:00,98,0.51,22.42,38.76,49.17,101.95,7.0,10.0,10.0,42,679
2018-12-02 05:18:07+01:00,98,0.51,22.45,38.76,49.29,101.96,9.0,12.0,12.0,40,666
2018-12-02 05:19:07+01:00,98,0.51,22.43,38.7,48.53,101.96,9.0,12.0,12.0,42,679
2018-12-02 05:20:07+01:00,98,0.51,22.43,38.7,46.66,101.96,7.0,12.0,13.0,42,679
2018-12-02 05:21:07+01:00,98,0.51,22.4,38.77,46.02,101.96,9.0,11.0,11.0,42,679
2018-12-02 05:22:07+01:00,98,0.51,22.39,38.83,44.51,101.95,9.0,12.0,15.0,41,675
2018-12-02 05:23:07+01:00,97,0.51,22.35,38.83,46.38,101.95,9.0,11.0,15.0,41,675
2018-12-02 05:24:07+01:00,98,0.51,22.39,38.86,46.26,101.94,7.0,11.0,11.0,40,668
2018-12-02 05:25:07+01:00,99,0.51,22.49,38.68,46.03,101.95,6.0,11.0,11.0,41,675
2018-12-02 05:27:07+01:00,99,0.51,22.65,38.3,49.36,101.94,7.0,11.0,12.0,38,652
2018-12-02 05:28:07+01:00,100,0.51,22.72,38.28,48.63,101.94,9.0,13.0,13.0,42,679
2018-12-02 05:29:07+01:00,100,0.51,22.76,38.12,47.9,101.94,9.0,12.0,13.0,42,679
2018-12-02 05:30:07+01:00,100,0.51,22.83,37.96,48.67,101.94,7.0,11.0,13.0,35,633
2018-12-02 05:31:07+01:00,100,0.51,22.8,37.98,45.98,101.94,6.0,10.0,11.0,35,633
2018-12-02 05:32:07+01:00,100,0.51,22.84,37.88,44.75,101.94,9.0,13.0,14.0,35,633
2018-12-02 05:33:07+01:00,100,0.51,22.87,37.94,46.82,101.94,7.0,10.0,10.0,34,627
2018-12-02 05:34:07+01:00,100,0.51,22.86,37.95,47.1,101.94,7.0,11.0,11.0,34,627
2018-12-02 05:35:07+01:00,100,0.51,22.86,37.91,48.01,101.95,10.0,13.0,15.0,35,633
2018-12-02 05:37:07+01:00,100,0.51,22.87,37.82,50.91,101.95,6.0,9.0,9.0,30,600
2018-12-02 05:38:07+01:00,100,0.51,22.9,37.77,48.42,101.96,9.0,12.0,12.0,34,627
2018-12-02 05:39:07+01:00,100,0.51,22.87,37.79,48.06,101.96,9.0,12.0,12.0,34,627
2018-12-02 05:40:07+01:00,100,0.51,22.89,37.79,49.89,101.96,7.0,11.0,13.0,35,633
2018-12-02 05:41:07+01:00,100,0.51,22.9,37.7,50.08,101.96,9.0,11.0,12.0,34,627
2018-12-02 05:42:07+01:00,100,0.51,22.91,37.74,45.9,101.95,7.0,11.0,11.0,36,638
2018-12-02 05:43:07+01:00,100,0.51,22.9,37.85,47.29,101.95,7.0,10.0,10.0,35,631
2018-12-02 05:44:07+01:00,100,0.51,22.91,37.75,47.93,101.95,9.0,12.0,12.0,34,627
2018-12-02 05:45:07+01:00,100,0.51,22.89,37.78,46.26,101.95,9.0,10.0,10.0,33,620
2018-12-02 05:47:07+01:00,100,0.51,22.9,37.7,50.86,101.96,7.0,11.0,11.0,30,600
2018-12-02 05:48:07+01:00,100,0.51,22.89,37.73,47.23,101.95,7.0,12.0,12.0,35,631
2018-12-02 05:49:07+01:00,100,0.51,22.89,37.75,46.12,101.96,9.0,12.0,12.0,35,631
2018-12-02 05:50:07+01:00,100,0.51,22.86,37.81,48.19,101.95,9.0,12.0,12.0,32,614
2018-12-02 05:51:07+01:00,100,0.51,22.9,37.82,46.34,101.95,7.0,11.0,13.0,34,627
2018-12-02 05:52:07+01:00,100,0.51,22.87,37.88,44.95,101.95,9.0,12.0,12.0,33,620
2018-12-02 05:53:07+01:00,100,0.51,22.8,37.89,47.32,101.95,7.0,10.0,10.0,34,627
2018-12-02 05:54:07+01:00,100,0.51,22.76,38.03,46.91,101.95,9.0,12.0,13.0,33,620
2018-12-02 05:55:07+01:00,100,0.51,22.7,38.12,47.04,101.95,7.0,11.0,11.0,34,627
2018-12-02 05:57:07+01:00,100,0.51,22.66,38.27,48.92,101.96,7.0,11.0,11.0,38,650
2018-12-02 05:58:07+01:00,100,0.51,22.62,38.29,44.81,101.97,7.0,10.0,12.0,39,657
2018-12-02 05:59:07+01:00,100,0.51,22.53,38.46,46.67,101.97,9.0,13.0,14.0,39,657
2018-12-02 06:00:07+01:00,100,0.51,22.59,38.41,48.08,101.96,7.0,11.0,14.0,39,657
2018-12-02 06:01:07+01:00,100,0.51,22.52,38.43,49.15,101.96,9.0,12.0,14.0,39,657
2018-12-02 06:02:07+01:00,100,0.51,22.51,38.45,47.37,101.97,6.0,10.0,10.0,40,666
2018-12-02 06:03:07+01:00,100,0.51,22.49,38.58,48.93,101.97,9.0,12.0,14.0,39,657
2018-12-02 06:04:07+01:00,100,0.51,22.49,38.57,47.66,101.97,9.0,11.0,11.0,40,666
2018-12-02 06:05:07+01:00,100,0.51,22.47,38.61,50.55,101.97,9.0,11.0,11.0,40,666
2018-12-02 06:07:07+01:00,100,0.51,22.46,38.63,47.25,101.97,7.0,11.0,12.0,36,641
2018-12-02 06:08:07+01:00,100,0.51,22.47,38.63,45.73,101.97,7.0,12.0,14.0,40,666
2018-12-02 06:09:07+01:00,100,0.51,22.47,38.6,48.41,101.97,6.0,9.0,9.0,39,657
2018-12-02 06:10:07+01:00,100,0.51,22.46,38.63,49.34,101.97,7.0,11.0,11.0,39,657
2018-12-02 06:11:07+01:00,100,0.51,22.45,38.68,49.4,101.97,9.0,11.0,12.0,39,657
2018-12-02 06:12:07+01:00,100,0.51,22.4,38.73,46.77,101.96,7.0,12.0,14.0,38,652
2018-12-02 06:13:07+01:00,100,0.51,22.42,38.77,47.76,101.96,10.0,13.0,14.0,40,666
2018-12-02 06:14:07+01:00,100,0.51,22.39,38.75,49.64,101.97,7.0,10.0,10.0,38,653
2018-12-02 06:15:07+01:00,100,0.51,22.38,38.81,47.53,101.96,7.0,10.0,10.0,38,653
2018-12-02 06:17:07+01:00,100,0.51,22.36,38.78,46.65,101.96,9.0,12.0,13.0,35,631
2018-12-02 06:18:07+01:00,100,0.51,22.33,38.8,47.03,101.96,7.0,12.0,12.0,37,646
2018-12-02 06:19:07+01:00,100,0.51,22.35,38.84,49.58,101.96,7.0,13.0,13.0,37,646
2018-12-02 06:20:07+01:00,100,0.51,22.36,38.84,47.92,101.96,7.0,10.0,11.0,39,660
2018-12-02 06:21:07+01:00,100,0.51,22.39,38.79,48.14,101.96,9.0,14.0,14.0,38,653
2018-12-02 06:22:07+01:00,100,0.51,22.38,38.77,47.65,101.96,10.0,12.0,12.0,36,641
2018-12-02 06:23:07+01:00,100,0.51,22.39,38.73,48.97,101.96,9.0,13.0,13.0,37,646
2018-12-02 06:24:07+01:00,100,0.51,22.42,38.62,48.39,101.96,7.0,10.0,10.0,41,674
2018-12-02 06:26:07+01:00,100,0.51,22.39,38.78,48.91,101.96,10.0,13.0,13.0,37,645
2018-12-02 06:27:07+01:00,100,0.51,22.36,38.82,46.4,101.96,9.0,12.0,12.0,38,653
2018-12-02 06:28:07+01:00,100,0.51,22.36,38.82,47.71,101.95,7.0,11.0,14.0,37,646
2018-12-02 06:29:07+01:00,100,0.51,22.39,38.79,46.17,101.96,7.0,13.0,14.0,37,646
2018-12-02 06:30:07+01:00,100,0.51,22.38,38.76,49.03,101.96,9.0,11.0,11.0,38,653
2018-12-02 06:31:07+01:00,99,0.51,22.36,38.75,49.26,101.96,9.0,13.0,14.0,38,653
2018-12-02 06:32:07+01:00,99,0.51,22.31,38.9,47.58,101.96,9.0,11.0,11.0,38,653
2018-12-02 06:33:07+01:00,99,0.51,22.33,38.81,48.09,101.96,9.0,13.0,14.0,38,653
2018-12-02 06:34:07+01:00,99,0.51,22.33,38.92,44.24,101.96,9.0,12.0,13.0,38,653
2018-12-02 06:36:07+01:00,99,0.51,22.31,38.95,46.56,101.96,9.0,13.0,13.0,35,631
2018-12-02 06:37:07+01:00,99,0.51,22.33,38.88,45.32,101.96,10.0,12.0,14.0,38,653
2018-12-02 06:38:07+01:00,99,0.51,22.31,38.87,49.31,101.97,7.0,12.0,14.0,38,653
2018-12-02 06:39:07+01:00,98,0.51,22.29,38.93,48.31,101.97,9.0,12.0,13.0,38,653
2018-12-02 06:40:07+01:00,98,0.51,22.29,38.94,50.99,101.97,10.0,13.0,13.0,37,646
2018-12-02 06:41:07+01:00,98,0.51,22.29,38.95,46.83,101.97,9.0,12.0,12.0,39,660
2018-12-02 06:42:07+01:00,98,0.51,22.26,38.95,48.18,101.97,10.0,13.0,15.0,38,653
2018-12-02 06:43:07+01:00,98,0.51,22.32,38.9,47.69,101.97,7.0,11.0,12.0,38,653
2018-12-02 06:44:07+01:00,98,0.51,22.32,38.92,46.04,101.97,10.0,13.0,13.0,38,653
2018-12-02 06:45:07+01:00,98,0.51,22.36,38.84,47.56,101.98,7.0,11.0,11.0,39,660
2018-12-02 06:47:07+01:00,98,0.51,22.35,38.82,48.54,101.98,9.0,12.0,13.0,35,631
2018-12-02 06:48:07+01:00,99,0.51,22.43,38.68,47.86,101.99,7.0,13.0,15.0,39,660
2018-12-02 06:49:07+01:00,99,0.51,22.55,38.49,48.97,101.99,6.0,10.0,10.0,42,679
2018-12-02 06:50:07+01:00,99,0.51,22.63,38.28,45.81,101.99,9.0,11.0,11.0,40,666
2018-12-02 06:51:07+01:00,100,0.51,22.65,38.23,49.68,101.98,9.0,11.0,13.0,41,674
2018-12-02 06:52:07+01:00,100,0.51,22.77,38.12,50.28,101.97,9.0,11.0,11.0,44,690
2018-12-02 06:53:07+01:00,100,0.51,22.74,38.05,49.78,101.97,10.0,12.0,13.0,34,627
2018-12-02 06:54:07+01:00,100,0.51,22.73,38.07,45.56,101.97,9.0,13.0,15.0,41,675
2018-12-02 06:55:07+01:00,100,0.51,22.79,38.03,48.37,101.97,10.0,12.0,14.0,44,690
2018-12-02 06:57:07+01:00,100,0.51,22.8,37.94,47.98,101.98,7.0,12.0,14.0,30,597
2018-12-02 06:58:07+01:00,100,0.51,22.8,37.92,45.87,101.99,10.0,13.0,13.0,35,633
2018-12-02 06:59:07+01:00,100,0.51,22.82,37.93,46.49,101.99,10.0,13.0,14.0,34,627
2018-12-02 07:00:07+01:00,100,0.51,22.82,37.89,46.16,102.0,9.0,12.0,14.0,33,620
2018-12-02 07:01:07+01:00,100,0.51,22.86,37.87,50.01,102.0,9.0,15.0,15.0,34,627
2018-12-02 07:02:07+01:00,100,0.51,22.84,37.86,46.24,102.0,7.0,12.0,13.0,36,640
2018-12-02 07:03:07+01:00,100,0.51,22.83,37.9,47.68,102.0,10.0,14.0,15.0,34,627
2018-12-02 07:04:07+01:00,100,0.51,22.82,37.89,47.32,102.0,7.0,12.0,14.0,34,627
2018-12-02 07:05:07+01:00,100,0.51,22.83,37.92,46.32,102.01,10.0,12.0,12.0,35,633
2018-12-02 07:07:07+01:00,100,0.51,22.79,37.93,48.39,102.01,9.0,11.0,13.0,30,600
2018-12-02 07:08:07+01:00,100,0.51,22.79,37.94,46.05,102.02,9.0,13.0,13.0,34,627
2018-12-02 07:09:07+01:00,100,0.51,22.76,38.03,47.02,102.02,10.0,15.0,15.0,34,627
2018-12-02 07:10:07+01:00,100,0.51,22.82,37.95,47.46,102.03,10.0,12.0,14.0,35,633
2018-12-02 07:11:07+01:00,100,0.51,22.76,38.01,52.01,102.03,9.0,11.0,12.0,35,633
2018-12-02 07:12:07+01:00,100,0.51,22.84,37.92,39.81,102.04,9.0,12.0,14.0,35,633
2018-12-02 07:13:07+01:00,100,0.51,22.8,37.89,50.49,102.04,10.0,13.0,13.0,34,627
2018-12-02 07:14:07+01:00,100,0.51,22.77,37.9,44.4,102.04,10.0,12.0,12.0,36,640
2018-12-02 07:15:07+01:00,100,0.51,22.77,37.98,49.16,102.05,9.0,12.0,13.0,35,633
2018-12-02 07:16:07+01:00,100,0.51,22.76,38.02,49.2,102.05,7.0,11.0,13.0,36,640
2018-12-02 07:18:07+01:00,100,0.51,22.67,38.14,47.89,102.05,9.0,11.0,11.0,39,660
2018-12-02 07:19:07+01:00,100,0.51,22.6,38.23,47.3,102.05,9.0,13.0,13.0,44,690
2018-12-02 07:20:07+01:00,100,0.51,22.58,38.38,48.68,102.05,10.0,12.0,12.0,44,683
2018-12-02 07:21:07+01:00,100,0.51,22.53,38.4,46.81,102.05,7.0,10.0,10.0,43,688
2018-12-02 07:22:07+01:00,100,0.51,22.49,38.49,46.0,102.05,9.0,12.0,12.0,43,688
2018-12-02 07:23:07+01:00,100,0.51,22.47,38.59,44.7,102.05,10.0,13.0,13.0,44,688
2018-12-02 07:24:07+01:00,100,0.51,22.43,38.68,47.69,102.04,9.0,13.0,15.0,43,688
2018-12-02 07:25:07+01:00,100,0.51,22.38,38.66,50.56,102.03,10.0,13.0,13.0,42,679
2018-12-02 07:26:07+01:00,100,0.51,22.45,38.71,50.25,102.03,10.0,12.0,13.0,42,679
2018-12-02 07:28:07+01:00,100,0.51,22.39,38.71,47.96,102.03,7.0,13.0,16.0,38,652
2018-12-02 07:29:07+01:00,100,0.51,22.38,38.73,47.09,102.03,9.0,10.0,12.0,43,688
2018-12-02 07:30:07+01:00,100,0.51,22.39,38.67,51.33,102.03,10.0,13.0,15.0,42,679
2018-12-02 07:31:07+01:00,100,0.51,22.38,38.7,47.59,102.03,10.0,11.0,11.0,42,679
2018-12-02 07:32:07+01:00,100,0.0,22.36,38.77,43.64,102.03,9.0,13.0,13.0,41,674
2018-12-02 07:33:07+01:00,100,0.0,22.39,38.79,47.56,102.02,9.0,12.0,13.0,41,675
2018-12-02 07:34:07+01:00,100,0.0,22.39,38.68,48.24,102.02,10.0,13.0,13.0,42,679
2018-12-02 07:35:07+01:00,100,0.0,22.35,38.84,45.71,102.02,6.0,10.0,11.0,43,688
2018-12-02 07:37:07+01:00,100,0.45,22.32,38.83,47.89,102.02,10.0,14.0,14.0,37,645
2018-12-02 07:38:07+01:00,100,0.45,22.39,38.64,48.4,102.02,9.0,13.0,13.0,40,668
2018-12-02 07:39:07+01:00,100,0.96,22.32,38.72,46.46,102.01,9.0,12.0,19.0,41,674
2018-12-02 07:40:07+01:00,100,0.96,22.35,38.78,48.7,102.02,11.0,14.0,20.0,43,688
2018-12-02 07:41:07+01:00,100,0.39,22.29,38.81,48.7,102.01,9.0,12.0,12.0,40,668
2018-12-02 07:42:07+01:00,100,0.9,22.33,38.79,51.31,102.01,9.0,13.0,14.0,42,679
2018-12-02 07:43:07+01:00,100,1.41,22.33,38.8,47.82,102.01,7.0,11.0,12.0,41,675
2018-12-02 07:45:07+01:00,100,1.92,22.33,38.88,46.0,102.01,10.0,14.0,15.0,38,653
2018-12-02 07:46:07+01:00,100,1.35,22.35,38.87,49.28,102.01,8.0,12.0,12.0,40,668
2018-12-02 07:47:07+01:00,100,1.86,22.33,38.76,49.0,102.01,8.0,14.0,14.0,40,668
2018-12-02 07:48:07+01:00,100,2.88,22.36,38.8,46.45,102.01,9.0,12.0,12.0,40,668
2018-12-02 07:49:07+01:00,100,2.82,22.38,38.75,49.67,102.01,9.0,13.0,15.0,40,668
2018-12-02 07:50:07+01:00,100,3.84,22.32,38.83,47.82,102.01,9.0,12.0,12.0,40,668
2018-12-02 07:51:07+01:00,100,3.78,22.32,38.84,50.96,102.01,9.0,12.0,14.0,40,668
2018-12-02 07:52:07+01:00,100,4.8,22.32,38.88,48.67,102.01,9.0,14.0,14.0,40,668
2018-12-02 07:53:07+01:00,99,5.77,22.28,38.88,47.37,102.01,9.0,12.0,12.0,41,675
2018-12-02 07:54:07+01:00,99,5.13,22.28,38.91,47.78,102.01,9.0,12.0,12.0,41,675
2018-12-02 07:56:07+01:00,99,6.48,22.33,38.77,47.7,102.01,10.0,14.0,14.0,36,641
2018-12-02 07:57:07+01:00,99,7.96,22.32,38.88,46.62,102.01,9.0,11.0,11.0,41,675
2018-12-02 07:58:07+01:00,99,7.9,22.29,38.82,45.74,102.01,7.0,11.0,12.0,40,668
2018-12-02 07:59:07+01:00,99,9.43,22.32,38.86,47.17,102.01,9.0,13.0,14.0,41,675
2018-12-02 08:00:07+01:00,99,10.39,22.33,38.89,48.89,102.01,9.0,14.0,15.0,40,668
2018-12-02 08:01:07+01:00,98,11.35,22.31,38.9,47.39,102.01,7.0,12.0,14.0,40,668
2018-12-02 08:02:07+01:00,98,11.68,22.29,38.85,46.79,102.01,9.0,10.0,10.0,40,668
2018-12-02 08:03:07+01:00,98,12.01,22.25,39.0,47.56,102.01,10.0,19.0,19.0,39,660
2018-12-02 08:04:07+01:00,98,12.34,22.26,38.86,47.99,102.01,7.0,13.0,15.0,39,660
2018-12-02 08:06:07+01:00,98,16.36,22.26,38.95,46.98,102.01,9.0,12.0,13.0,35,634
2018-12-02 08:07:07+01:00,98,17.32,22.33,38.86,49.22,102.01,9.0,13.0,15.0,40,668
2018-12-02 08:08:07+01:00,98,19.82,22.32,38.85,45.78,102.01,9.0,12.0,12.0,40,660
2018-12-02 08:09:07+01:00,98,21.29,22.29,38.88,46.87,102.01,6.0,10.0,13.0,39,660
2018-12-02 08:10:07+01:00,99,23.33,22.33,38.78,47.5,102.01,10.0,13.0,14.0,40,668
2018-12-02 08:11:07+01:00,99,25.76,22.4,38.67,45.27,102.01,7.0,10.0,12.0,39,660
2018-12-02 08:12:07+01:00,99,26.03,22.45,38.56,48.58,102.01,9.0,11.0,11.0,41,674
2018-12-02 08:13:07+01:00,100,27.26,22.53,38.44,46.76,102.01,9.0,11.0,11.0,42,679
2018-12-02 08:14:07+01:00,100,26.68,22.6,38.28,47.42,102.01,7.0,11.0,11.0,41,674
2018-12-02 08:16:07+01:00,100,23.26,22.66,38.1,47.5,102.0,11.0,15.0,16.0,38,653
2018-12-02 08:17:07+01:00,100,29.25,22.67,38.06,46.69,102.0,7.0,10.0,10.0,41,675
2018-12-02 08:18:07+01:00,100,35.04,22.72,38.05,47.21,102.0,9.0,11.0,12.0,43,683
2018-12-02 08:19:07+01:00,100,36.93,22.73,38.0,47.12,102.0,9.0,14.0,15.0,41,675
2018-12-02 08:20:07+01:00,100,38.92,22.73,37.99,48.83,102.0,9.0,12.0,13.0,43,683
2018-12-02 08:21:07+01:00,100,41.41,22.76,37.9,47.18,101.99,9.0,11.0,12.0,44,690
2018-12-02 08:22:07+01:00,100,42.55,22.77,37.83,50.3,102.0,9.0,12.0,12.0,35,633
2018-12-02 08:23:07+01:00,100,44.08,22.8,37.89,47.09,101.99,6.0,10.0,10.0,35,633
2018-12-02 08:25:07+01:00,100,47.15,22.76,37.9,45.1,101.99,9.0,10.0,11.0,39,660
2018-12-02 08:26:07+01:00,100,48.11,22.76,37.87,46.32,101.99,7.0,10.0,12.0,35,633
2018-12-02 08:27:07+01:00,100,49.01,22.79,37.82,46.68,102.0,6.0,10.0,10.0,34,627
2018-12-02 08:28:07+01:00,100,50.42,22.8,37.86,47.27,102.0,6.0,9.0,9.0,35,633
2018-12-02 08:29:07+01:00,100,51.49,22.76,37.88,48.03,102.0,10.0,14.0,18.0,35,633
2018-12-02 08:30:07+01:00,100,52.64,22.74,37.92,48.82,102.01,6.0,11.0,12.0,34,627
2018-12-02 08:31:07+01:00,100,54.05,22.8,37.87,48.18,102.0,7.0,11.0,11.0,43,683
2018-12-02 08:32:07+01:00,100,55.64,22.76,37.99,45.19,102.01,6.0,10.0,10.0,33,620
2018-12-02 08:33:07+01:00,100,57.23,22.67,38.05,46.18,102.02,7.0,11.0,13.0,34,627
2018-12-02 08:35:07+01:00,100,57.29,22.7,37.95,48.46,102.03,6.0,11.0,13.0,39,660
2018-12-02 08:36:07+01:00,100,58.26,22.7,38.0,47.49,102.02,7.0,11.0,11.0,44,690
2018-12-02 08:37:07+01:00,100,60.75,22.74,37.91,49.59,102.02,7.0,10.0,11.0,44,690
2018-12-02 08:38:07+01:00,100,63.33,22.74,37.96,45.65,102.02,7.0,11.0,13.0,41,675
2018-12-02 08:39:07+01:00,100,67.1,22.67,38.08,47.59,102.02,7.0,10.0,10.0,41,675
2018-12-02 08:40:07+01:00,100,67.13,22.6,38.15,47.88,102.02,6.0,10.0,10.0,41,675
2018-12-02 08:41:07+01:00,100,67.19,22.62,38.19,48.64,102.02,7.0,11.0,11.0,43,683
2018-12-02 08:42:07+01:00,100,70.93,22.59,38.25,48.87,102.02,7.0,10.0,10.0,41,675
2018-12-02 08:43:07+01:00,100,65.37,22.55,38.19,48.2,102.03,9.0,12.0,13.0,36,641
2018-12-02 08:44:07+01:00,100,65.55,22.45,38.42,48.55,102.02,7.0,12.0,14.0,40,668
2018-12-02 08:46:07+01:00,100,68.29,22.38,38.58,47.78,102.01,9.0,11.0,13.0,35,631
2018-12-02 08:47:07+01:00,100,69.76,22.39,38.65,48.81,102.01,9.0,10.0,11.0,39,657
2018-12-02 08:48:07+01:00,100,71.23,22.36,38.67,48.7,102.01,9.0,12.0,12.0,39,657
2018-12-02 08:49:07+01:00,100,72.64,22.4,38.6,48.3,102.01,9.0,11.0,11.0,40,666
2018-12-02 08:50:07+01:00,100,74.45,22.36,38.71,47.51,102.01,7.0,13.0,16.0,39,657
2018-12-02 08:51:07+01:00,100,76.31,22.35,38.63,48.73,102.02,7.0,12.0,13.0,40,666
2018-12-02 08:52:07+01:00,100,77.41,22.36,38.66,48.64,102.02,6.0,9.0,9.0,40,666
2018-12-02 08:53:07+01:00,100,80.18,22.36,38.63,51.38,102.02,7.0,11.0,14.0,41,674
2018-12-02 08:54:07+01:00,100,79.34,22.33,38.72,48.86,102.02,6.0,11.0,11.0,41,674
2018-12-02 08:56:07+01:00,100,79.67,22.36,38.63,45.49,102.01,10.0,12.0,12.0,35,631
2018-12-02 08:57:07+01:00,100,79.81,22.39,38.65,48.09,102.02,7.0,11.0,11.0,41,674
2018-12-02 08:58:07+01:00,100,82.51,22.35,38.73,48.5,102.01,7.0,10.0,12.0,39,657
2018-12-02 08:59:07+01:00,100,86.12,22.35,38.67,46.54,102.01,7.0,12.0,12.0,41,674
2018-12-02 09:00:07+01:00,100,89.96,22.35,38.62,48.19,102.01,9.0,12.0,12.0,41,674
2018-12-02 09:01:07+01:00,100,96.41,22.38,38.62,50.4,102.0,6.0,10.0,10.0,40,666
2018-12-02 09:02:07+01:00,100,99.95,22.29,38.76,44.99,102.0,9.0,12.0,12.0,40,666
2018-12-02 09:03:07+01:00,100,89.6,22.33,38.78,48.69,102.0,7.0,11.0,12.0,37,646
2018-12-02 09:04:07+01:00,100,84.57,22.35,38.7,47.25,102.01,6.0,10.0,10.0,39,660
2018-12-02 09:06:07+01:00,100,84.24,22.32,38.82,47.32,102.01,7.0,11.0,11.0,33,620
2018-12-02 09:07:07+01:00,100,84.18,22.32,38.79,48.44,102.02,7.0,11.0,13.0,38,653
2018-12-02 09:08:07+01:00,100,85.59,22.31,38.84,47.53,102.02,7.0,12.0,12.0,37,646
2018-12-02 09:09:07+01:00,100,85.98,22.31,38.87,47.46,102.02,7.0,12.0,13.0,37,646
2018-12-02 09:10:07+01:00,100,88.02,22.32,38.82,45.76,102.02,9.0,12.0,16.0,38,653
2018-12-02 09:11:07+01:00,100,88.98,22.33,38.79,50.71,102.02,7.0,11.0,12.0,37,646
2018-12-02 09:12:07+01:00,100,88.92,22.29,38.81,47.12,102.02,7.0,10.0,12.0,37,646
2018-12-02 09:13:07+01:00,100,91.02,22.28,38.9,48.01,102.01,7.0,11.0,13.0,38,653
2018-12-02 09:14:07+01:00,100,92.17,22.32,38.75,48.81,102.02,7.0,9.0,9.0,40,668
2018-12-02 09:16:07+01:00,100,92.02,22.35,38.75,49.31,102.03,7.0,8.0,11.0,33,620
2018-12-02 09:17:07+01:00,100,92.53,22.33,38.76,50.23,102.02,6.0,11.0,12.0,37,646
2018-12-02 09:18:07+01:00,99,93.55,22.33,38.71,47.64,102.03,9.0,12.0,12.0,37,646
2018-12-02 09:19:07+01:00,99,95.08,22.35,38.8,48.45,102.03,7.0,11.0,12.0,39,657
2018-12-02 09:20:07+01:00,99,98.09,22.28,38.89,46.48,102.03,7.0,12.0,12.0,36,641
2018-12-02 09:21:07+01:00,99,99.83,22.31,38.88,52.21,102.03,7.0,11.0,11.0,37,646
2018-12-02 09:22:07+01:00,99,103.7,22.32,38.81,49.01,102.03,9.0,12.0,12.0,38,653
2018-12-02 09:23:07+01:00,99,104.81,22.31,38.81,48.16,102.03,5.0,10.0,10.0,38,653
2018-12-02 09:24:07+01:00,99,107.18,22.35,38.75,46.93,102.04,7.0,10.0,11.0,38,653
2018-12-02 09:26:07+01:00,98,147.04,22.29,38.81,48.66,102.04,6.0,10.0,10.0,33,620
2018-12-02 09:27:07+01:00,98,173.65,22.33,38.76,48.91,102.04,9.0,11.0,13.0,36,641
2018-12-02 09:28:07+01:00,98,181.89,22.31,38.84,46.44,102.04,7.0,12.0,18.0,37,646
2018-12-02 09:29:07+01:00,98,194.36,22.29,38.82,47.28,102.04,7.0,11.0,11.0,37,646
2018-12-02 09:30:07+01:00,98,168.92,22.33,38.79,46.99,102.05,7.0,11.0,11.0,37,646
2018-12-02 09:31:07+01:00,98,174.11,22.36,38.78,48.28,102.05,8.0,10.0,10.0,36,641
2018-12-02 09:32:07+01:00,98,166.03,22.29,38.83,48.55,102.05,5.0,10.0,10.0,38,653
2018-12-02 09:33:07+01:00,98,148.31,22.31,38.75,48.61,102.05,7.0,10.0,10.0,36,641
2018-12-02 09:34:07+01:00,98,141.48,22.31,38.82,46.68,102.05,6.0,10.0,10.0,37,646
2018-12-02 09:35:07+01:00,98,181.05,22.36,38.74,47.54,102.05,7.0,10.0,10.0,40,668
2018-12-02 09:37:07+01:00,99,208.49,22.58,38.36,46.07,102.05,6.0,9.0,9.0,34,627
2018-12-02 09:38:07+01:00,99,209.25,22.67,38.2,44.48,102.05,8.0,11.0,11.0,41,674
2018-12-02 09:39:07+01:00,100,209.43,22.74,38.01,46.42,102.05,7.0,11.0,11.0,41,675
2018-12-02 09:40:07+01:00,100,210.96,22.82,37.86,47.04,102.04,6.0,10.0,10.0,41,675
2018-12-02 09:41:07+01:00,100,211.86,22.83,37.76,45.09,102.05,6.0,7.0,7.0,33,620
2018-12-02 09:42:07+01:00,100,214.74,22.83,37.87,47.54,102.05,9.0,13.0,13.0,32,614
2018-12-02 09:43:07+01:00,100,216.1,22.93,37.65,46.31,102.04,6.0,10.0,13.0,32,614
2018-12-02 09:44:07+01:00,100,218.53,22.84,37.73,47.73,102.05,6.0,10.0,10.0,34,624
2018-12-02 09:45:07+01:00,100,221.74,22.86,37.75,46.98,102.05,6.0,9.0,9.0,34,624
2018-12-02 09:47:07+01:00,100,222.58,22.94,37.62,50.72,102.04,7.0,10.0,12.0,31,607
2018-12-02 09:48:07+01:00,100,220.78,22.96,37.51,51.05,102.03,7.0,11.0,12.0,33,618
2018-12-02 09:49:07+01:00,100,223.15,22.9,37.66,48.8,102.03,7.0,9.0,10.0,34,624
2018-12-02 09:50:07+01:00,100,222.76,22.91,37.54,44.07,102.02,6.0,11.0,12.0,34,624
2018-12-02 09:51:07+01:00,100,225.7,22.86,37.73,46.12,102.03,6.0,10.0,10.0,33,618
2018-12-02 09:52:07+01:00,100,223.21,22.91,37.58,46.28,102.03,6.0,10.0,11.0,34,624
2018-12-02 09:53:07+01:00,100,222.64,22.93,37.61,47.21,102.03,6.0,9.0,10.0,35,631
2018-12-02 09:54:07+01:00,100,222.7,22.96,37.6,45.44,102.03,7.0,10.0,12.0,36,638
2018-12-02 09:56:07+01:00,100,223.42,22.96,37.37,46.33,102.03,6.0,10.0,10.0,26,577
2018-12-02 09:57:07+01:00,100,223.87,22.97,37.49,47.05,102.02,7.0,13.0,13.0,32,612
2018-12-02 09:58:07+01:00,100,225.28,23.03,37.37,46.46,102.02,5.0,9.0,9.0,35,631
2018-12-02 09:59:07+01:00,100,225.73,22.97,37.44,46.36,102.02,6.0,8.0,11.0,32,612
2018-12-02 10:00:07+01:00,100,227.08,22.98,37.49,47.31,102.02,7.0,11.0,13.0,34,624
2018-12-02 10:01:07+01:00,100,227.53,23.0,37.5,47.35,102.01,6.0,10.0,10.0,35,631
2018-12-02 10:02:07+01:00,100,227.47,23.0,37.45,44.1,102.02,5.0,9.0,9.0,34,624
2018-12-02 10:03:07+01:00,100,227.98,22.96,37.52,49.23,102.01,5.0,7.0,7.0,33,618
2018-12-02 10:04:07+01:00,100,228.88,22.93,37.54,46.24,102.01,7.0,10.0,10.0,34,624
2018-12-02 10:06:07+01:00,100,229.66,22.94,37.52,44.52,102.01,6.0,10.0,10.0,29,597
2018-12-02 10:07:07+01:00,100,230.56,22.87,37.75,45.8,102.01,7.0,11.0,12.0,32,612
2018-12-02 10:08:07+01:00,100,232.93,22.83,37.84,50.12,102.01,6.0,9.0,11.0,33,620
2018-12-02 10:09:07+01:00,100,234.67,22.79,37.89,46.93,102.01,7.0,10.0,11.0,30,600
2018-12-02 10:10:07+01:00,100,236.56,22.77,37.95,46.36,102.01,7.0,11.0,11.0,32,614
2018-12-02 10:11:07+01:00,100,243.58,22.72,38.04,49.26,102.01,6.0,10.0,10.0,31,607
2018-12-02 10:12:07+01:00,100,234.27,22.73,38.0,49.08,102.01,6.0,9.0,11.0,41,675
2018-12-02 10:13:07+01:00,100,234.89,22.7,38.05,47.0,102.01,6.0,10.0,10.0,40,668
2018-12-02 10:15:07+01:00,100,229.62,22.69,38.07,48.93,102.02,6.0,9.0,10.0,36,640
2018-12-02 10:16:07+01:00,100,227.36,22.69,38.13,45.59,102.02,7.0,11.0,11.0,43,683
2018-12-02 10:17:07+01:00,100,224.26,22.7,38.08,45.98,102.02,7.0,11.0,11.0,40,668
2018-12-02 10:18:07+01:00,100,216.28,22.72,38.1,43.89,102.03,6.0,8.0,8.0,41,675
2018-12-02 10:19:07+01:00,100,214.65,22.67,38.19,47.89,102.03,7.0,10.0,10.0,39,660
2018-12-02 10:20:07+01:00,100,212.78,22.63,38.25,48.36,102.03,5.0,7.0,7.0,40,668
2018-12-02 10:21:07+01:00,100,209.5,22.65,38.23,45.91,102.03,5.0,7.0,9.0,40,666
2018-12-02 10:22:07+01:00,100,209.1,22.66,38.23,45.16,102.04,6.0,10.0,10.0,43,683
2018-12-02 10:23:07+01:00,100,206.54,22.66,38.25,46.26,102.03,5.0,9.0,11.0,41,675
2018-12-02 10:25:07+01:00,100,200.09,22.65,38.23,49.12,102.04,6.0,7.0,10.0,36,570
2018-12-02 10:26:07+01:00,100,196.63,22.69,38.14,46.47,102.04,5.0,10.0,10.0,40,668
2018-12-02 10:27:07+01:00,100,191.6,22.67,38.2,47.33,102.04,7.0,10.0,11.0,43,683
2018-12-02 10:28:07+01:00,100,188.14,22.72,38.16,43.03,102.04,5.0,6.0,6.0,44,690
2018-12-02 10:29:07+01:00,100,185.37,22.73,38.11,48.18,102.03,5.0,7.0,7.0,44,690
2018-12-02 10:30:07+01:00,100,185.19,22.79,38.02,46.59,102.04,7.0,10.0,10.0,44,690
2018-12-02 10:31:07+01:00,100,187.11,22.82,38.02,46.33,102.03,5.0,10.0,10.0,36,640
2018-12-02 10:32:07+01:00,100,185.72,22.86,37.95,46.84,102.03,6.0,10.0,10.0,34,627
2018-12-02 10:33:07+01:00,100,182.56,22.87,37.88,46.2,102.03,5.0,6.0,6.0,35,633
2018-12-02 10:35:07+01:00,100,183.61,22.97,37.71,46.99,102.02,7.0,10.0,11.0,30,597
2018-12-02 10:36:07+01:00,100,179.6,22.94,37.74,46.12,102.02,6.0,13.0,14.0,33,618
2018-12-02 10:37:07+01:00,100,179.8,22.94,37.73,46.76,102.02,7.0,9.0,9.0,36,638
2018-12-02 10:38:07+01:00,100,182.08,22.93,37.84,47.72,102.02,6.0,10.0,13.0,37,643
2018-12-02 10:39:07+01:00,100,183.19,22.97,37.74,46.36,102.03,5.0,10.0,10.0,32,614
2018-12-02 10:40:07+01:00,100,186.85,22.98,37.65,47.58,102.03,7.0,11.0,11.0,34,624
2018-12-02 10:41:07+01:00,100,189.59,23.0,37.71,45.56,102.03,7.0,10.0,10.0,38,650
2018-12-02 10:42:07+01:00,100,192.68,23.04,37.6,41.24,102.03,5.0,9.0,9.0,37,643
2018-12-02 10:43:07+01:00,100,197.6,23.06,37.61,45.17,102.03,5.0,7.0,9.0,36,638
2018-12-02 10:45:07+01:00,99,198.78,23.06,37.6,46.53,102.02,6.0,9.0,9.0,32,612
2018-12-02 10:46:07+01:00,99,202.69,23.1,37.52,48.41,102.02,5.0,6.0,9.0,37,643
2018-12-02 10:47:07+01:00,99,203.72,23.03,37.6,46.72,102.02,5.0,11.0,11.0,35,631
2018-12-02 10:48:07+01:00,99,202.85,23.01,37.7,46.85,102.02,6.0,9.0,9.0,35,631
2018-12-02 10:49:07+01:00,99,202.54,23.09,37.58,45.84,102.02,6.0,7.0,9.0,36,638
2018-12-02 10:50:07+01:00,99,201.54,23.04,37.63,43.23,102.02,6.0,9.0,12.0,36,638
2018-12-02 10:51:07+01:00,99,201.15,23.1,37.61,44.51,102.02,6.0,7.0,7.0,38,650
2018-12-02 10:52:07+01:00,98,197.48,23.1,37.58,49.95,102.02,6.0,9.0,11.0,38,650
2018-12-02 10:53:07+01:00,98,195.13,23.06,37.63,46.67,102.02,6.0,9.0,11.0,37,638
2018-12-02 10:55:07+01:00,98,189.38,23.09,37.63,47.69,102.03,9.0,10.0,12.0,36,638
2018-12-02 10:56:07+01:00,98,177.92,23.09,37.61,44.62,102.03,6.0,9.0,12.0,37,643
2018-12-02 10:57:07+01:00,98,169.8,23.16,37.56,47.13,102.03,6.0,10.0,10.0,35,631
2018-12-02 10:58:07+01:00,98,166.88,22.98,37.82,46.58,102.03,5.0,6.0,6.0,35,631
2018-12-02 10:59:07+01:00,98,161.6,23.07,37.78,44.31,102.03,6.0,9.0,9.0,34,627
2018-12-02 11:00:07+01:00,98,160.91,23.03,37.79,43.47,102.03,5.0,7.0,8.0,33,627
2018-12-02 11:01:07+01:00,98,164.11,23.11,37.66,45.52,102.03,7.0,8.0,8.0,35,633
2018-12-02 11:02:07+01:00,99,165.22,23.26,37.45,46.29,102.04,5.0,6.0,6.0,37,643
2018-12-02 11:04:07+01:00,99,165.72,23.45,37.07,48.4,102.04,6.0,8.0,10.0,26,574
2018-12-02 11:05:07+01:00,100,171.25,23.51,36.98,46.74,102.04,7.0,8.0,12.0,30,597
2018-12-02 11:06:07+01:00,100,175.09,23.61,36.75,44.89,102.04,5.0,8.0,8.0,29,591
2018-12-02 11:07:07+01:00,100,175.91,23.42,37.07,47.35,102.05,6.0,8.0,8.0,30,597
2018-12-02 11:08:07+01:00,100,191.94,23.52,36.83,44.43,102.05,5.0,7.0,7.0,30,602
2018-12-02 11:09:07+01:00,100,211.92,23.48,37.13,43.56,102.05,6.0,7.0,7.0,30,602
2018-12-02 11:10:07+01:00,100,208.35,23.62,36.81,45.28,102.05,6.0,7.0,7.0,30,602
2018-12-02 11:11:07+01:00,100,194.86,23.62,36.81,46.85,102.05,6.0,7.0,7.0,30,602
2018-12-02 11:12:07+01:00,100,179.22,23.69,36.64,42.37,102.05,5.0,7.0,7.0,32,611
2018-12-02 11:13:07+01:00,100,183.59,23.55,36.85,45.09,102.06,6.0,7.0,7.0,32,614
2018-12-02 11:15:07+01:00,100,204.61,23.69,36.65,48.38,102.06,5.0,9.0,11.0,27,581
2018-12-02 11:16:07+01:00,100,219.24,23.66,36.66,48.02,102.06,5.0,6.0,8.0,31,607
2018-12-02 11:17:07+01:00,100,228.45,23.58,36.84,48.6,102.06,6.0,8.0,8.0,31,607
2018-12-02 11:18:07+01:00,100,233.27,23.54,36.96,45.8,102.07,6.0,8.0,10.0,30,597
2018-12-02 11:19:07+01:00,100,242.27,23.51,36.87,48.7,102.07,5.0,7.0,7.0,30,602
2018-12-02 11:20:07+01:00,100,243.64,23.62,36.91,46.34,102.07,4.0,6.0,6.0,32,611
2018-12-02 11:21:07+01:00,100,242.8,23.59,36.9,43.16,102.07,5.0,7.0,7.0,30,602
2018-12-02 11:22:07+01:00,100,241.09,23.58,36.83,49.4,102.07,5.0,8.0,8.0,30,602
2018-12-02 11:23:07+01:00,100,233.65,23.57,36.9,44.66,102.08,6.0,8.0,8.0,30,602
2018-12-02 11:25:07+01:00,100,237.74,23.66,36.75,47.72,102.07,6.0,10.0,10.0,25,569
2018-12-02 11:26:07+01:00,100,246.9,23.69,36.7,45.31,102.07,6.0,7.0,10.0,30,597
2018-12-02 11:27:07+01:00,100,250.21,23.74,36.63,42.86,102.06,5.0,7.0,7.0,33,620
2018-12-02 11:28:07+01:00,100,258.74,23.75,36.56,47.16,102.06,5.0,6.0,6.0,31,607
2018-12-02 11:29:07+01:00,100,258.98,23.71,36.65,44.69,102.06,4.0,7.0,7.0,24,560
2018-12-02 11:30:07+01:00,100,262.48,23.62,36.74,48.21,102.05,5.0,6.0,6.0,31,607
2018-12-02 11:31:07+01:00,100,252.76,23.58,36.84,46.74,102.05,5.0,8.0,8.0,31,607
2018-12-02 11:32:07+01:00,100,265.0,23.52,36.91,45.2,102.05,6.0,8.0,8.0,32,611
2018-12-02 11:33:07+01:00,100,267.84,23.4,37.26,47.46,102.05,4.0,6.0,6.0,30,602
2018-12-02 11:35:07+01:00,100,268.48,23.27,37.5,47.63,102.04,5.0,7.0,8.0,24,560
2018-12-02 11:36:07+01:00,100,258.68,23.24,37.53,45.01,102.04,7.0,10.0,10.0,27,580
2018-12-02 11:37:07+01:00,100,261.01,23.3,37.39,46.95,102.04,6.0,7.0,7.0,35,631
2018-12-02 11:38:07+01:00,100,266.17,23.27,37.55,46.46,102.05,5.0,6.0,6.0,29,592
2018-12-02 11:39:07+01:00,100,260.29,23.31,37.31,46.35,102.05,6.0,7.0,7.0,28,588
2018-12-02 11:40:07+01:00,100,260.26,23.27,37.45,49.63,102.05,5.0,8.0,8.0,27,580
2018-12-02 11:41:07+01:00,100,255.88,23.34,37.38,46.07,102.05,4.0,8.0,10.0,29,592
2018-12-02 11:42:07+01:00,100,255.52,23.38,37.32,48.52,102.04,6.0,8.0,8.0,30,599
2018-12-02 11:44:07+01:00,100,246.49,23.27,37.52,47.41,102.05,5.0,6.0,11.0,22,549
2018-12-02 11:45:07+01:00,100,253.21,23.3,37.44,48.4,102.05,5.0,7.0,8.0,28,588
2018-12-02 11:46:07+01:00,100,264.84,23.34,37.4,46.9,102.05,5.0,7.0,7.0,29,592
2018-12-02 11:47:07+01:00,100,268.54,23.27,37.42,47.63,102.05,5.0,7.0,7.0,27,580
2018-12-02 11:48:07+01:00,100,258.28,23.17,37.72,44.2,102.04,5.0,7.0,7.0,29,592
2018-12-02 11:49:07+01:00,100,257.89,23.27,37.58,48.8,102.04,5.0,6.0,6.0,35,631
2018-12-02 11:50:07+01:00,100,264.16,23.27,37.48,46.15,102.05,5.0,7.0,7.0,27,580
2018-12-02 11:51:07+01:00,100,252.42,23.23,37.6,46.62,102.05,5.0,7.0,8.0,27,580
2018-12-02 11:52:07+01:00,100,251.7,23.3,37.45,47.94,102.06,6.0,8.0,8.0,35,631
2018-12-02 11:54:07+01:00,100,253.52,23.14,37.73,45.28,102.06,7.0,11.0,12.0,24,560
2018-12-02 11:55:07+01:00,100,248.81,23.17,37.72,40.72,102.05,6.0,7.0,7.0,34,624
2018-12-02 11:56:07+01:00,100,245.46,23.24,37.49,48.95,102.06,5.0,7.0,7.0,33,618
2018-12-02 11:57:07+01:00,100,243.54,23.21,37.58,45.99,102.05,6.0,8.0,8.0,33,618
2018-12-02 11:58:07+01:00,100,252.96,23.21,37.65,49.21,102.05,6.0,8.0,8.0,33,618
2018-12-02 11:59:07+01:00,100,249.1,23.34,37.39,48.1,102.05,5.0,7.0,7.0,33,618
2018-12-02 12:00:07+01:00,100,249.18,23.13,37.78,44.97,102.05,5.0,7.0,8.0,24,564
2018-12-02 12:01:07+01:00,100,252.17,23.14,37.8,45.32,102.05,5.0,11.0,11.0,32,614
2018-12-02 12:02:07+01:00,100,251.76,23.11,37.82,47.13,102.05,6.0,9.0,10.0,31,607
2018-12-02 12:03:07+01:00,100,253.11,23.09,37.93,47.29,102.04,4.0,6.0,6.0,31,607
2018-12-02 12:05:07+01:00,100,265.11,23.11,37.88,45.48,102.04,6.0,7.0,10.0,26,577
2018-12-02 12:06:07+01:00,100,267.9,23.18,37.67,49.53,102.04,5.0,6.0,6.0,31,600
2018-12-02 12:07:07+01:00,100,290.93,23.21,37.72,46.84,102.04,5.0,8.0,8.0,32,612
2018-12-02 12:08:07+01:00,100,329.45,23.24,37.65,47.88,102.04,6.0,8.0,8.0,34,624
2018-12-02 12:09:07+01:00,99,500.32,23.14,37.78,44.64,102.04,5.0,10.0,10.0,33,618
2018-12-02 12:10:07+01:00,99,972.15,23.14,37.8,46.37,102.04,5.0,7.0,7.0,31,607
2018-12-02 12:11:07+01:00,99,1307.85,23.23,37.67,43.72,102.03,6.0,8.0,10.0,32,614
2018-12-02 12:12:07+01:00,99,1164.28,23.31,37.53,45.32,102.03,6.0,8.0,8.0,35,631
2018-12-02 12:13:07+01:00,99,681.84,23.38,37.38,45.89,102.03,6.0,7.0,7.0,25,569
2018-12-02 12:15:07+01:00,99,312.83,23.34,37.43,46.66,102.03,4.0,5.0,6.0,22,549
2018-12-02 12:16:07+01:00,99,295.59,23.34,37.39,46.03,102.03,6.0,7.0,7.0,24,564
2018-12-02 12:17:07+01:00,98,292.15,23.34,37.42,41.17,102.03,4.0,7.0,7.0,24,564
2018-12-02 12:18:07+01:00,98,293.28,23.27,37.63,48.89,102.03,5.0,6.0,8.0,24,564
2018-12-02 12:19:07+01:00,98,287.63,23.18,37.75,47.82,102.03,5.0,7.0,8.0,24,564
2018-12-02 12:20:07+01:00,98,295.32,23.11,37.93,47.47,102.02,5.0,8.0,8.0,32,614
2018-12-02 12:21:07+01:00,98,296.85,23.24,37.77,47.98,102.03,5.0,11.0,12.0,30,600
2018-12-02 12:22:07+01:00,98,295.93,23.11,37.87,47.49,102.02,5.0,7.0,8.0,30,600
2018-12-02 12:23:07+01:00,98,293.56,23.23,37.77,48.71,102.02,4.0,7.0,7.0,31,607
2018-12-02 12:25:07+01:00,98,283.65,23.23,37.71,46.59,102.01,6.0,8.0,8.0,22,546
2018-12-02 12:26:07+01:00,98,279.63,23.28,37.66,47.31,102.01,5.0,7.0,11.0,32,612
2018-12-02 12:27:07+01:00,99,282.99,23.33,37.53,46.58,102.01,4.0,7.0,7.0,24,560
2018-12-02 12:28:07+01:00,99,278.79,23.49,37.27,49.38,102.01,4.0,6.0,8.0,24,560
2018-12-02 12:29:07+01:00,99,277.89,23.49,37.22,43.71,102.0,6.0,9.0,9.0,24,564
2018-12-02 12:30:07+01:00,100,274.1,23.55,37.16,48.24,102.0,6.0,9.0,9.0,26,572
2018-12-02 12:31:07+01:00,100,274.8,23.61,37.03,44.39,101.98,5.0,5.0,5.0,27,578
2018-12-02 12:32:07+01:00,100,271.34,23.62,37.01,45.85,101.98,4.0,6.0,6.0,27,578
2018-12-02 12:33:07+01:00,100,267.38,23.61,36.97,46.18,101.97,5.0,7.0,7.0,26,572
2018-12-02 12:35:07+01:00,100,261.22,23.65,36.88,41.82,101.96,6.0,10.0,10.0,22,545
2018-12-02 12:36:07+01:00,100,260.77,23.71,36.93,43.11,101.96,5.0,6.0,7.0,25,569
2018-12-02 12:37:07+01:00,100,250.4,23.78,36.76,44.96,101.95,4.0,6.0,6.0,26,572
2018-12-02 12:38:07+01:00,100,253.24,23.78,36.72,43.67,101.95,5.0,8.0,11.0,19,527
2018-12-02 12:39:07+01:00,100,252.84,23.68,36.85,49.96,101.95,4.0,7.0,7.0,20,533
2018-12-02 12:40:07+01:00,100,249.87,23.74,36.81,48.31,101.95,5.0,6.0,7.0,26,572
2018-12-02 12:41:07+01:00,100,247.89,23.69,36.87,43.19,101.95,7.0,12.0,12.0,27,578
2018-12-02 12:42:07+01:00,100,248.23,23.72,36.81,44.17,101.95,4.0,6.0,6.0,26,572
2018-12-02 12:43:07+01:00,100,245.58,23.65,36.97,45.89,101.95,4.0,6.0,6.0,28,584
2018-12-02 12:45:07+01:00,100,243.47,23.69,36.87,45.75,101.94,5.0,6.0,10.0,22,545
2018-12-02 12:46:07+01:00,100,243.02,23.74,36.86,46.47,101.94,6.0,8.0,10.0,25,569
2018-12-02 12:47:07+01:00,100,244.67,23.78,36.77,44.29,101.93,4.0,6.0,7.0,26,572
2018-12-02 12:48:07+01:00,100,241.49,23.75,36.79,48.57,101.93,5.0,7.0,8.0,19,527
2018-12-02 12:49:07+01:00,100,232.22,23.72,36.86,48.91,101.93,4.0,6.0,6.0,20,533
2018-12-02 12:50:07+01:00,100,227.03,23.69,36.9,45.91,101.93,6.0,7.0,7.0,27,578
2018-12-02 12:51:07+01:00,100,221.48,23.68,36.98,46.99,101.93,4.0,7.0,7.0,25,569
2018-12-02 12:52:07+01:00,100,222.79,23.77,36.84,46.57,101.94,5.0,5.0,7.0,27,572
2018-12-02 12:53:07+01:00,100,220.0,23.68,36.96,48.97,101.93,5.0,7.0,8.0,20,533
2018-12-02 12:55:07+01:00,100,219.37,23.72,36.82,51.44,101.94,4.0,7.0,7.0,21,540
2018-12-02 12:56:07+01:00,100,217.23,23.66,36.95,47.08,101.95,4.0,5.0,5.0,26,572
2018-12-02 12:57:07+01:00,100,216.15,23.55,37.07,47.96,101.95,5.0,10.0,10.0,25,569
2018-12-02 12:58:07+01:00,100,222.15,23.49,37.21,48.24,101.95,5.0,7.0,10.0,26,572
2018-12-02 12:59:07+01:00,100,212.87,23.49,37.3,46.11,101.96,4.0,6.0,7.0,29,591
2018-12-02 13:00:07+01:00,100,217.23,23.54,37.2,48.47,101.95,5.0,7.0,7.0,24,560
2018-12-02 13:01:07+01:00,100,218.31,23.48,37.34,47.94,101.95,6.0,11.0,12.0,26,572
2018-12-02 13:02:07+01:00,100,213.26,23.4,37.41,45.93,101.95,5.0,8.0,10.0,24,560
2018-12-02 13:03:07+01:00,100,213.95,23.4,37.48,44.92,101.96,3.0,5.0,5.0,24,564
2018-12-02 13:05:07+01:00,100,207.08,23.4,37.44,44.43,101.95,4.0,6.0,6.0,19,531
2018-12-02 13:06:07+01:00,100,204.15,23.33,37.55,51.09,101.95,5.0,7.0,7.0,22,549
2018-12-02 13:07:07+01:00,100,200.27,23.2,37.71,46.29,101.95,5.0,7.0,9.0,22,546
2018-12-02 13:08:07+01:00,100,193.47,23.23,37.85,46.25,101.96,5.0,10.0,10.0,31,607
2018-12-02 13:09:07+01:00,100,197.94,23.33,37.73,45.39,101.95,4.0,6.0,7.0,30,597
2018-12-02 13:10:07+01:00,100,195.69,23.26,37.8,45.78,101.95,5.0,7.0,7.0,22,549
2018-12-02 13:11:07+01:00,100,209.52,23.26,37.81,47.0,101.95,4.0,6.0,11.0,21,540
2018-12-02 13:12:07+01:00,100,195.08,23.21,37.8,46.49,101.95,5.0,7.0,9.0,20,537
2018-12-02 13:13:07+01:00,100,197.99,23.18,38.05,45.33,101.95,5.0,7.0,10.0,28,577
2018-12-02 13:15:07+01:00,100,194.59,23.17,37.91,47.71,101.94,5.0,7.0,7.0,23,551
2018-12-02 13:16:07+01:00,100,194.44,23.2,37.9,50.28,101.94,6.0,9.0,11.0,26,577
2018-12-02 13:17:07+01:00,100,195.73,23.18,37.82,47.27,101.94,4.0,6.0,6.0,26,572
2018-12-02 13:18:07+01:00,100,195.16,23.1,38.12,48.57,101.94,4.0,6.0,6.0,28,588
2018-12-02 13:19:07+01:00,100,194.34,23.26,37.85,47.06,101.93,5.0,7.0,7.0,28,588
2018-12-02 13:20:07+01:00,100,194.91,23.14,38.01,48.39,101.93,5.0,7.0,7.0,19,527
2018-12-02 13:21:07+01:00,100,191.41,23.14,38.06,47.37,101.93,5.0,6.0,7.0,26,572
2018-12-02 13:22:07+01:00,100,189.0,23.3,37.87,44.93,101.93,5.0,8.0,10.0,28,584
2018-12-02 13:23:07+01:00,100,187.26,23.16,38.05,49.57,101.92,3.0,5.0,5.0,20,537
2018-12-02 13:25:07+01:00,100,184.39,23.31,37.81,48.04,101.92,6.0,8.0,10.0,24,560
2018-12-02 13:26:07+01:00,100,185.64,23.28,37.8,48.32,101.92,5.0,6.0,6.0,21,540
2018-12-02 13:27:07+01:00,100,182.92,23.24,37.94,51.45,101.93,3.0,4.0,6.0,20,537
2018-12-02 13:28:07+01:00,100,183.94,23.28,37.85,47.02,101.92,4.0,6.0,8.0,26,577
2018-12-02 13:29:07+01:00,100,179.62,23.3,37.8,47.85,101.91,4.0,7.0,7.0,19,527
2018-12-02 13:30:07+01:00,100,177.09,23.18,38.1,48.98,101.91,4.0,6.0,7.0,19,527
2018-12-02 13:31:07+01:00,100,174.72,23.13,38.16,49.71,101.91,4.0,6.0,6.0,26,577
2018-12-02 13:32:07+01:00,100,174.14,23.24,37.99,49.96,101.91,5.0,7.0,10.0,28,584
2018-12-02 13:33:07+01:00,100,172.61,23.28,37.94,47.63,101.91,5.0,8.0,8.0,26,577
2018-12-02 13:35:07+01:00,99,170.99,23.24,37.95,46.12,101.9,4.0,7.0,7.0,15,503
2018-12-02 13:36:07+01:00,99,170.39,23.14,38.15,47.06,101.91,5.0,8.0,10.0,28,577
2018-12-02 13:37:07+01:00,99,172.5,23.16,38.11,48.76,101.91,5.0,6.0,6.0,28,584
2018-12-02 13:38:07+01:00,99,170.54,23.2,38.09,44.8,101.9,6.0,7.0,7.0,28,584
2018-12-02 13:39:07+01:00,99,173.22,23.27,37.99,47.36,101.9,5.0,7.0,8.0,26,577
2018-12-02 13:40:07+01:00,99,172.01,23.34,37.85,48.73,101.9,4.0,8.0,10.0,19,527
2018-12-02 13:41:07+01:00,99,168.69,23.3,37.98,46.11,101.9,5.0,7.0,8.0,19,527
2018-12-02 13:42:07+01:00,99,164.91,23.11,38.22,43.56,101.9,5.0,7.0,7.0,19,531
2018-12-02 13:43:07+01:00,98,166.68,23.21,38.09,47.84,101.9,6.0,8.0,10.0,26,577
2018-12-02 13:45:07+01:00,98,164.72,23.21,38.05,45.95,101.9,5.0,7.0,7.0,22,545
2018-12-02 13:46:07+01:00,98,163.21,23.17,38.13,46.57,101.89,5.0,7.0,7.0,26,572
2018-12-02 13:47:07+01:00,98,160.98,23.18,38.17,50.9,101.89,4.0,5.0,7.0,26,572
2018-12-02 13:48:07+01:00,98,158.97,23.26,38.03,56.7,101.88,5.0,7.0,7.0,26,572
2018-12-02 13:49:07+01:00,98,166.08,23.21,38.06,56.41,101.88,4.0,7.0,10.0,18,523
2018-12-02 13:50:07+01:00,98,169.33,23.23,38.08,47.12,101.88,5.0,10.0,10.0,25,567
2018-12-02 13:51:07+01:00,98,168.61,23.2,38.1,47.17,101.88,5.0,6.0,6.0,26,572
2018-12-02 13:52:07+01:00,98,171.29,23.37,37.95,47.77,101.87,5.0,8.0,8.0,28,584
2018-12-02 13:54:07+01:00,99,177.23,23.48,37.69,45.72,101.86,4.0,6.0,8.0,15,502
2018-12-02 13:55:07+01:00,99,178.5,23.51,37.6,49.67,101.86,5.0,6.0,6.0,18,519
2018-12-02 13:56:07+01:00,100,177.36,23.52,37.55,48.12,101.85,5.0,8.0,10.0,20,536
2018-12-02 13:57:07+01:00,100,179.04,23.55,37.5,47.23,101.85,5.0,6.0,6.0,18,524
2018-12-02 13:58:07+01:00,100,180.84,23.71,37.24,46.79,101.85,4.0,6.0,6.0,18,524
2018-12-02 13:59:07+01:00,100,174.27,23.59,37.31,52.07,101.86,5.0,6.0,6.0,19,529
2018-12-02 14:00:07+01:00,100,163.23,23.65,37.32,45.98,101.86,4.0,7.0,7.0,18,519
2018-12-02 14:01:07+01:00,100,157.77,23.62,37.41,44.98,101.85,4.0,7.0,7.0,18,519
2018-12-02 14:02:07+01:00,100,157.7,23.69,37.26,49.34,101.85,6.0,8.0,8.0,17,517
2018-12-02 14:03:07+01:00,100,162.03,23.69,37.27,48.9,101.85,5.0,7.0,7.0,19,531
2018-12-02 14:05:07+01:00,100,166.18,23.82,37.03,46.66,101.84,5.0,7.0,10.0,10,472
2018-12-02 14:06:07+01:00,100,158.35,23.74,37.18,45.27,101.85,5.0,7.0,7.0,13,487
2018-12-02 14:07:07+01:00,100,139.91,23.61,37.33,48.77,101.84,4.0,7.0,7.0,20,533
2018-12-02 14:08:07+01:00,100,129.62,23.75,37.26,49.05,101.84,4.0,6.0,6.0,19,531
2018-12-02 14:09:07+01:00,100,125.35,23.78,37.17,49.1,101.84,5.0,10.0,10.0,12,480
2018-12-02 14:10:07+01:00,100,130.7,23.77,37.15,49.33,101.83,5.0,7.0,8.0,14,498
2018-12-02 14:11:07+01:00,100,139.64,23.69,37.19,46.26,101.83,4.0,6.0,6.0,12,483
2018-12-02 14:12:07+01:00,100,145.7,23.71,37.31,46.08,101.83,5.0,7.0,7.0,21,540
2018-12-02 14:14:07+01:00,100,149.3,23.61,37.43,47.65,101.83,5.0,8.0,10.0,10,472
2018-12-02 14:15:07+01:00,100,149.49,23.72,37.26,47.34,101.83,4.0,5.0,6.0,18,519
2018-12-02 14:16:07+01:00,100,145.16,23.79,37.18,45.6,101.83,4.0,7.0,7.0,18,519
2018-12-02 14:17:07+01:00,100,144.78,23.69,37.33,50.8,101.83,4.0,7.0,7.0,12,481
2018-12-02 14:18:07+01:00,100,142.5,23.72,37.36,49.75,101.82,5.0,7.0,7.0,18,524
2018-12-02 14:19:07+01:00,100,135.27,23.74,37.29,47.33,101.82,5.0,7.0,8.0,17,517
2018-12-02 14:20:07+01:00,100,132.48,23.71,37.35,47.97,101.81,5.0,6.0,6.0,18,524
2018-12-02 14:21:07+01:00,100,133.24,23.64,37.42,45.78,101.81,5.0,8.0,8.0,18,524
2018-12-02 14:22:07+01:00,100,134.39,23.58,37.53,52.45,101.81,5.0,8.0,8.0,18,524
2018-12-02 14:23:07+01:00,100,135.44,23.55,37.63,45.45,101.81,5.0,7.0,8.0,18,519
2018-12-02 14:25:07+01:00,100,133.78,23.57,37.59,47.76,101.8,4.0,6.0,6.0,14,493
2018-12-02 14:26:07+01:00,100,131.15,23.57,37.63,45.16,101.8,4.0,6.0,6.0,18,524
2018-12-02 14:27:07+01:00,100,128.69,23.45,37.8,46.65,101.79,5.0,7.0,7.0,18,519
2018-12-02 14:28:07+01:00,100,124.89,23.44,37.79,48.98,101.79,4.0,6.0,7.0,17,515
2018-12-02 14:29:07+01:00,100,123.87,23.47,37.79,47.8,101.8,5.0,6.0,6.0,16,506
2018-12-02 14:30:07+01:00,100,125.01,23.4,37.96,48.25,101.79,5.0,7.0,10.0,17,515
2018-12-02 14:31:07+01:00,100,124.26,23.41,37.94,50.92,101.8,4.0,5.0,7.0,17,515
2018-12-02 14:32:07+01:00,100,126.06,23.45,37.89,48.64,101.8,4.0,6.0,6.0,16,506
2018-12-02 14:33:07+01:00,100,126.0,23.42,37.92,46.09,101.8,3.0,6.0,6.0,16,506
2018-12-02 14:35:07+01:00,100,129.13,23.36,38.07,46.53,101.8,4.0,7.0,8.0,14,495
2018-12-02 14:36:07+01:00,100,133.31,23.42,37.97,47.52,101.79,6.0,8.0,8.0,17,515
2018-12-02 14:37:07+01:00,100,129.94,23.45,37.93,46.95,101.8,5.0,7.0,7.0,17,515
2018-12-02 14:38:07+01:00,100,124.63,23.45,37.93,49.44,101.8,4.0,7.0,8.0,17,515
2018-12-02 14:39:07+01:00,100,126.89,23.31,38.19,46.04,101.79,4.0,5.0,5.0,17,515
2018-12-02 14:40:07+01:00,100,126.37,23.27,38.35,43.6,101.79,4.0,6.0,7.0,15,503
2018-12-02 14:41:07+01:00,100,127.82,23.37,38.13,47.49,101.79,4.0,6.0,7.0,15,500
2018-12-02 14:42:07+01:00,100,127.84,23.31,38.35,48.62,101.78,4.0,6.0,7.0,16,506
2018-12-02 14:44:07+01:00,100,128.76,23.24,38.4,45.88,101.79,5.0,6.0,7.0,11,478
2018-12-02 14:45:07+01:00,100,130.17,23.21,38.49,43.97,101.78,5.0,7.0,7.0,23,551
2018-12-02 14:46:07+01:00,100,131.19,23.28,38.36,48.17,101.78,5.0,7.0,7.0,24,560
2018-12-02 14:47:07+01:00,100,130.33,23.38,38.19,48.28,101.78,5.0,7.0,7.0,14,497
2018-12-02 14:48:07+01:00,100,124.73,23.33,38.37,48.41,101.78,5.0,7.0,10.0,14,498
2018-12-02 14:49:07+01:00,100,122.08,23.42,38.1,49.21,101.78,5.0,7.0,8.0,14,497
2018-12-02 14:50:07+01:00,100,118.0,23.36,38.27,48.59,101.78,4.0,5.0,6.0,17,515
2018-12-02 14:51:07+01:00,100,117.97,23.33,38.38,47.12,101.78,4.0,6.0,6.0,18,519
2018-12-02 14:52:07+01:00,100,120.47,23.36,38.25,45.9,101.78,5.0,8.0,8.0,15,500
2018-12-02 14:54:07+01:00,100,128.43,23.37,38.28,46.47,101.78,4.0,5.0,6.0,12,482
2018-12-02 14:55:07+01:00,100,127.94,23.42,38.19,49.6,101.77,5.0,6.0,6.0,15,503
2018-12-02 14:56:07+01:00,100,126.38,23.4,38.23,47.14,101.77,5.0,7.0,10.0,17,515
2018-12-02 14:57:07+01:00,100,124.74,23.34,38.51,46.77,101.77,6.0,7.0,7.0,16,506
2018-12-02 14:58:07+01:00,99,122.24,23.3,38.35,49.18,101.77,5.0,7.0,10.0,15,503
2018-12-02 14:59:07+01:00,99,119.15,23.38,38.33,49.36,101.77,6.0,9.0,11.0,15,503
2018-12-02 15:00:07+01:00,99,113.38,23.28,38.53,45.57,101.76,4.0,6.0,6.0,15,503
2018-12-02 15:01:07+01:00,99,113.34,23.28,38.47,45.72,101.76,4.0,6.0,6.0,14,497
2018-12-02 15:02:07+01:00,99,118.03,23.4,38.3,48.32,101.77,5.0,6.0,7.0,15,500
2018-12-02 15:03:07+01:00,99,121.39,23.3,38.4,47.46,101.77,6.0,8.0,8.0,15,500
2018-12-02 15:05:07+01:00,99,123.42,23.31,38.52,46.46,101.77,4.0,7.0,7.0,11,478
2018-12-02 15:06:07+01:00,98,125.07,23.36,38.42,47.48,101.77,4.0,6.0,10.0,15,503
2018-12-02 15:07:07+01:00,98,120.81,23.36,38.4,45.73,101.76,5.0,7.0,7.0,15,500
2018-12-02 15:08:07+01:00,98,121.65,23.28,38.55,51.78,101.77,4.0,6.0,7.0,14,497
2018-12-02 15:09:07+01:00,98,120.21,23.33,38.57,48.78,101.77,5.0,6.0,6.0,15,503
2018-12-02 15:10:07+01:00,98,116.02,23.24,38.73,47.64,101.76,4.0,5.0,6.0,15,500
2018-12-02 15:11:07+01:00,98,112.48,23.33,38.51,47.55,101.76,6.0,10.0,10.0,21,543
2018-12-02 15:12:07+01:00,98,115.7,23.38,38.46,50.04,101.76,4.0,6.0,6.0,15,500
2018-12-02 15:13:07+01:00,98,114.63,23.34,38.54,45.2,101.76,4.0,6.0,6.0,15,500
2018-12-02 15:15:07+01:00,99,111.05,23.49,38.27,49.77,101.77,5.0,7.0,7.0,14,497
2018-12-02 15:16:07+01:00,99,117.87,23.57,38.2,48.29,101.77,4.0,7.0,7.0,15,497
2018-12-02 15:17:07+01:00,99,118.24,23.58,38.05,50.36,101.78,5.0,7.0,7.0,17,515
2018-12-02 15:18:07+01:00,100,117.38,23.54,38.17,49.26,101.78,5.0,7.0,7.0,16,506
2018-12-02 15:19:07+01:00,100,114.56,23.65,37.89,46.84,101.78,5.0,6.0,8.0,18,523
2018-12-02 15:20:07+01:00,100,117.36,23.72,37.81,47.25,101.78,6.0,8.0,11.0,17,515
2018-12-02 15:21:07+01:00,100,117.5,23.74,37.81,46.43,101.78,4.0,6.0,6.0,16,506
2018-12-02 15:22:07+01:00,100,121.53,23.82,37.68,45.66,101.78,5.0,7.0,7.0,18,523
2018-12-02 15:23:07+01:00,100,117.73,23.78,37.65,49.48,101.78,5.0,7.0,7.0,13,486
2018-12-02 15:25:07+01:00,100,117.73,23.88,37.52,49.17,101.78,4.0,6.0,6.0,9,462
2018-12-02 15:26:07+01:00,100,117.45,23.89,37.5,49.06,101.78,5.0,8.0,11.0,13,486
2018-12-02 15:28:07+01:00,100,101.53,23.96,37.46,48.41,101.78,4.0,6.0,6.0,12,480
2018-12-02 15:29:07+01:00,100,101.39,23.95,37.47,45.13,101.78,5.0,8.0,8.0,13,486
2018-12-02 15:30:07+01:00,100,103.14,23.96,37.43,50.79,101.78,5.0,6.0,6.0,13,486
2018-12-02 15:31:07+01:00,100,108.07,23.99,37.36,50.44,101.77,4.0,6.0,6.0,13,491
2018-12-02 15:32:07+01:00,100,105.57,23.92,37.4,44.08,101.77,5.0,6.0,6.0,12,480
2018-12-02 15:33:07+01:00,100,105.1,23.95,37.49,46.51,101.77,5.0,7.0,7.0,13,486
2018-12-02 15:34:07+01:00,100,105.52,23.98,37.48,47.97,101.77,5.0,6.0,7.0,15,500
2018-12-02 15:35:07+01:00,100,107.16,23.98,37.39,47.92,101.77,4.0,6.0,7.0,14,495
2018-12-02 15:37:07+01:00,100,111.85,23.92,37.55,46.94,101.77,4.0,6.0,6.0,9,465
2018-12-02 15:38:07+01:00,100,108.1,23.92,37.57,47.82,101.77,5.0,6.0,7.0,13,491
2018-12-02 15:39:07+01:00,100,106.36,23.88,37.63,47.09,101.77,5.0,7.0,7.0,13,486
2018-12-02 15:40:07+01:00,100,104.83,23.89,37.6,47.31,101.77,5.0,7.0,7.0,12,480
2018-12-02 15:41:07+01:00,100,100.2,23.85,37.67,47.47,101.77,5.0,6.0,6.0,12,480
2018-12-02 15:42:07+01:00,100,105.41,23.84,37.73,44.89,101.77,5.0,7.0,8.0,13,486
2018-12-02 15:43:07+01:00,100,96.16,23.82,37.81,50.34,101.77,4.0,7.0,7.0,14,495
2018-12-02 15:44:07+01:00,100,105.9,23.74,37.97,48.81,101.77,5.0,7.0,10.0,12,482
2018-12-02 15:46:07+01:00,100,109.34,23.71,38.0,46.17,101.77,5.0,8.0,10.0,10,472
2018-12-02 15:47:07+01:00,100,102.62,23.72,37.98,48.22,101.77,4.0,7.0,7.0,21,540
2018-12-02 15:48:07+01:00,100,97.56,23.66,38.07,48.71,101.77,5.0,7.0,10.0,21,540
2018-12-02 15:49:07+01:00,100,97.59,23.65,38.12,50.05,101.77,5.0,8.0,8.0,19,527
2018-12-02 15:50:07+01:00,100,104.24,23.62,38.19,48.32,101.77,4.0,6.0,6.0,19,527
2018-12-02 15:51:07+01:00,100,107.25,23.61,38.21,48.53,101.77,5.0,7.0,7.0,19,527
2018-12-02 15:52:07+01:00,100,108.92,23.48,38.46,46.32,101.77,4.0,7.0,7.0,19,527
2018-12-02 15:53:07+01:00,100,108.07,23.51,38.45,47.33,101.76,5.0,7.0,7.0,18,524
2018-12-02 15:55:07+01:00,100,109.05,23.52,38.49,45.91,101.76,5.0,7.0,7.0,15,500
2018-12-02 15:56:07+01:00,100,106.55,23.54,38.5,45.18,101.76,5.0,8.0,8.0,18,524
2018-12-02 15:57:07+01:00,100,105.63,23.48,38.61,46.53,101.76,4.0,7.0,7.0,18,524
2018-12-02 15:58:07+01:00,100,105.66,23.37,38.77,43.26,101.76,4.0,7.0,7.0,18,519
2018-12-02 15:59:07+01:00,100,101.13,23.49,38.61,47.24,101.76,5.0,6.0,6.0,16,506
2018-12-02 16:00:07+01:00,100,98.93,23.48,38.56,47.92,101.76,5.0,7.0,7.0,19,530
2018-12-02 16:01:07+01:00,100,96.6,23.51,38.61,47.86,101.76,5.0,7.0,7.0,18,519
2018-12-02 16:02:07+01:00,100,99.09,23.49,38.52,47.44,101.76,5.0,7.0,7.0,18,524
2018-12-02 16:03:07+01:00,100,100.46,23.55,38.52,46.68,101.77,4.0,6.0,6.0,19,530
2018-12-02 16:04:07+01:00,100,104.96,23.47,38.67,47.32,101.76,4.0,7.0,10.0,18,524
2018-12-02 16:06:07+01:00,100,106.71,23.48,38.63,48.92,101.76,4.0,7.0,11.0,14,492
2018-12-02 16:07:07+01:00,100,102.29,23.54,38.62,46.43,101.76,5.0,6.0,8.0,19,530
2018-12-02 16:08:07+01:00,100,96.14,23.49,38.61,46.78,101.76,4.0,6.0,6.0,19,530
2018-12-02 16:09:07+01:00,100,98.2,23.51,38.74,46.03,101.76,5.0,10.0,12.0,19,530
2018-12-02 16:10:07+01:00,100,101.23,23.57,38.56,43.45,101.76,4.0,7.0,7.0,19,530
2018-12-02 16:11:07+01:00,100,102.52,23.51,38.63,45.85,101.76,4.0,7.0,8.0,18,524
2018-12-02 16:12:07+01:00,100,103.81,23.55,38.61,48.1,101.76,5.0,7.0,7.0,19,524
2018-12-02 16:13:07+01:00,100,104.2,23.49,38.66,48.07,101.76,4.0,12.0,12.0,18,524
2018-12-02 16:14:07+01:00,100,103.81,23.49,38.74,45.82,101.76,5.0,7.0,8.0,19,530
2018-12-02 16:15:07+01:00,100,103.81,23.51,38.76,47.76,101.76,4.0,7.0,10.0,20,533
2018-12-02 16:17:07+01:00,100,105.87,23.52,38.72,46.26,101.77,4.0,6.0,8.0,15,500
2018-12-02 16:18:07+01:00,100,104.62,23.51,38.7,52.01,101.77,5.0,6.0,7.0,18,524
2018-12-02 16:19:07+01:00,100,104.65,23.52,38.68,47.61,101.77,4.0,6.0,8.0,23,551
2018-12-02 16:20:07+01:00,100,105.15,23.48,38.83,46.68,101.78,4.0,6.0,8.0,19,530
2018-12-02 16:21:07+01:00,100,104.34,23.48,38.82,48.72,101.78,4.0,8.0,8.0,18,520
2018-12-02 16:22:07+01:00,99,105.86,23.52,38.74,47.44,101.78,5.0,6.0,7.0,18,520
2018-12-02 16:23:07+01:00,99,105.86,23.51,38.73,49.37,101.77,5.0,6.0,7.0,20,533
2018-12-02 16:24:07+01:00,99,107.09,23.49,38.76,46.64,101.77,6.0,7.0,7.0,22,545
2018-12-02 16:25:07+01:00,99,107.39,23.49,38.91,46.82,101.77,4.0,5.0,7.0,18,520
2018-12-02 16:27:07+01:00,99,104.96,23.45,38.84,48.74,101.77,4.0,6.0,6.0,17,515
2018-12-02 16:28:07+01:00,99,99.41,23.48,38.83,47.94,101.77,4.0,6.0,8.0,18,524
2018-12-02 16:29:07+01:00,99,97.42,23.47,38.9,47.23,101.77,5.0,7.0,7.0,20,533
2018-12-02 16:30:07+01:00,98,91.79,23.45,38.98,48.04,101.78,5.0,7.0,8.0,20,533
2018-12-02 16:31:07+01:00,98,87.14,23.48,38.89,46.8,101.78,4.0,6.0,6.0,18,520
2018-12-02 16:32:07+01:00,98,88.25,23.52,38.87,50.97,101.78,4.0,7.0,7.0,18,524
2018-12-02 16:33:07+01:00,98,86.92,23.45,39.01,47.0,101.78,5.0,6.0,7.0,20,536
2018-12-02 16:34:07+01:00,98,88.74,23.44,39.0,48.23,101.79,5.0,6.0,6.0,20,533
2018-12-02 16:35:07+01:00,98,82.62,23.44,38.99,48.16,101.79,6.0,8.0,8.0,18,520
2018-12-02 16:37:07+01:00,98,76.45,23.47,38.99,48.4,101.79,6.0,7.0,8.0,14,502
2018-12-02 16:38:07+01:00,98,75.34,23.45,38.99,47.58,101.79,6.0,7.0,7.0,20,536
2018-12-02 16:39:07+01:00,99,75.91,23.51,38.94,46.96,101.79,6.0,8.0,8.0,18,524
2018-12-02 16:40:07+01:00,99,74.77,23.61,38.82,47.39,101.79,5.0,8.0,10.0,20,536
2018-12-02 16:41:07+01:00,99,72.72,23.72,38.6,48.01,101.8,5.0,8.0,8.0,18,524
2018-12-02 16:42:07+01:00,100,70.86,23.77,38.49,47.8,101.8,5.0,7.0,7.0,19,530
2018-12-02 16:43:07+01:00,100,71.38,23.81,38.34,48.23,101.8,4.0,6.0,6.0,14,496
2018-12-02 16:44:07+01:00,100,69.31,23.88,38.33,53.41,101.8,4.0,6.0,6.0,14,498
2018-12-02 16:45:07+01:00,100,69.55,23.89,38.28,47.91,101.8,5.0,7.0,7.0,14,496
2018-12-02 16:47:07+01:00,100,66.73,23.96,38.17,44.65,101.8,4.0,7.0,8.0,13,486
2018-12-02 16:48:07+01:00,100,63.46,23.92,38.19,49.1,101.8,5.0,6.0,6.0,15,502
2018-12-02 16:49:07+01:00,100,61.72,23.98,38.09,48.53,101.8,5.0,6.0,6.0,15,502
2018-12-02 16:50:07+01:00,100,59.2,23.95,38.17,49.67,101.8,5.0,7.0,7.0,14,492
2018-12-02 16:51:07+01:00,100,55.93,23.95,38.17,46.82,101.8,4.0,7.0,8.0,14,492
2018-12-02 16:52:07+01:00,100,54.13,23.93,38.28,46.88,101.8,5.0,8.0,8.0,15,502
2018-12-02 16:53:07+01:00,100,51.3,23.92,38.31,50.06,101.8,5.0,7.0,7.0,14,498
2018-12-02 16:54:07+01:00,100,49.05,23.89,38.27,46.99,101.81,4.0,7.0,7.0,14,496
2018-12-02 16:55:07+01:00,100,46.17,23.95,38.21,46.96,101.8,4.0,7.0,7.0,14,498
2018-12-02 16:57:07+01:00,100,41.55,23.98,38.14,47.39,101.8,6.0,11.0,11.0,13,486
2018-12-02 16:58:07+01:00,100,39.24,23.96,38.16,47.36,101.8,5.0,6.0,8.0,15,502
2018-12-02 16:59:07+01:00,100,37.76,23.93,38.25,46.34,101.8,5.0,6.0,8.0,14,492
2018-12-02 17:00:07+01:00,100,37.25,23.87,38.31,49.4,101.81,5.0,8.0,10.0,12,480
2018-12-02 17:01:07+01:00,100,35.78,23.88,38.32,49.96,101.82,5.0,10.0,10.0,15,503
2018-12-02 17:02:07+01:00,100,33.41,23.98,38.13,48.48,101.82,5.0,7.0,7.0,15,503
2018-12-02 17:03:07+01:00,100,31.61,23.93,38.23,50.89,101.82,5.0,8.0,10.0,17,515
2018-12-02 17:04:07+01:00,100,29.81,23.93,38.33,48.74,101.82,5.0,7.0,10.0,15,505
2018-12-02 17:05:07+01:00,100,27.38,23.95,38.3,50.57,101.82,5.0,6.0,10.0,14,498
2018-12-02 17:07:07+01:00,100,24.67,23.89,38.39,46.98,101.81,5.0,6.0,6.0,10,472
2018-12-02 17:08:07+01:00,100,22.69,23.81,38.49,47.75,101.81,5.0,8.0,8.0,15,503
2018-12-02 17:09:07+01:00,100,22.36,23.82,38.52,48.51,101.81,6.0,7.0,7.0,16,508
2018-12-02 17:10:07+01:00,100,20.44,23.71,38.76,46.14,101.8,5.0,8.0,8.0,15,503
2018-12-02 17:11:07+01:00,100,19.03,23.64,38.94,51.75,101.8,6.0,8.0,8.0,20,536
2018-12-02 17:12:07+01:00,100,18.7,23.62,38.94,49.25,101.8,4.0,7.0,7.0,21,542
2018-12-02 17:13:07+01:00,100,17.8,23.61,38.95,47.44,101.79,5.0,8.0,8.0,20,536
2018-12-02 17:14:07+01:00,100,16.39,23.61,38.99,46.25,101.79,5.0,6.0,6.0,20,533
2018-12-02 17:15:07+01:00,100,15.55,23.52,39.16,48.14,101.79,5.0,7.0,10.0,21,542
2018-12-02 17:16:07+01:00,100,14.14,23.59,39.06,46.96,101.79,6.0,7.0,7.0,23,552
2018-12-02 17:18:07+01:00,100,11.95,23.52,39.21,45.83,101.8,4.0,8.0,8.0,20,533
2018-12-02 17:19:07+01:00,100,11.05,23.55,39.1,47.45,101.8,5.0,7.0,7.0,24,560
2018-12-02 17:20:07+01:00,100,10.21,23.48,39.28,48.38,101.8,6.0,8.0,8.0,23,552
2018-12-02 17:21:07+01:00,100,9.31,23.55,39.17,51.78,101.8,5.0,6.0,6.0,18,524
2018-12-02 17:22:07+01:00,100,8.35,23.52,39.15,50.04,101.8,4.0,7.0,7.0,22,546
2018-12-02 17:23:07+01:00,100,7.9,23.58,39.1,49.46,101.8,4.0,7.0,8.0,22,546
2018-12-02 17:24:07+01:00,100,6.81,23.54,39.18,50.15,101.8,5.0,7.0,10.0,22,546
2018-12-02 17:25:07+01:00,100,4.65,23.54,39.24,48.37,101.8,6.0,8.0,10.0,25,565
2018-12-02 17:26:07+01:00,100,3.63,23.48,39.33,48.99,101.8,4.0,5.0,6.0,24,560
2018-12-02 17:28:07+01:00,100,2.73,23.47,39.37,48.46,101.8,5.0,10.0,10.0,15,502
2018-12-02 17:29:07+01:00,100,1.71,23.49,39.33,47.15,101.81,4.0,6.0,7.0,20,533
2018-12-02 17:30:07+01:00,100,0.68,23.47,39.37,50.87,101.81,6.0,11.0,12.0,21,543
2018-12-02 17:31:07+01:00,100,0.0,23.51,39.31,48.11,101.81,6.0,7.0,7.0,20,533
2018-12-02 17:32:07+01:00,100,0.0,23.48,39.3,50.06,101.8,5.0,8.0,8.0,21,543
2018-12-02 17:33:07+01:00,100,0.0,23.45,39.41,45.25,101.81,4.0,6.0,6.0,22,549
2018-12-02 17:34:07+01:00,100,0.0,23.42,39.58,47.85,101.81,5.0,7.0,7.0,20,537
2018-12-02 17:35:07+01:00,100,0.0,23.44,39.41,47.42,101.81,6.0,8.0,8.0,20,533
2018-12-02 17:36:07+01:00,100,0.0,23.44,39.51,43.6,101.81,5.0,8.0,8.0,21,543
2018-12-02 17:38:07+01:00,100,0.27,23.45,39.49,45.93,101.82,5.0,8.0,8.0,19,527
2018-12-02 17:39:07+01:00,100,0.33,23.44,39.53,47.14,101.81,5.0,7.0,7.0,23,553
2018-12-02 17:40:07+01:00,100,0.39,23.41,39.6,47.37,101.82,4.0,6.0,6.0,22,549
2018-12-02 17:41:07+01:00,100,0.39,23.41,39.58,45.9,101.82,6.0,7.0,10.0,21,543
2018-12-02 17:42:07+01:00,100,0.0,23.41,39.54,55.13,101.82,5.0,8.0,10.0,22,549
2018-12-02 17:43:07+01:00,100,0.96,23.4,39.55,48.72,101.82,5.0,7.0,7.0,23,553
2018-12-02 17:44:07+01:00,100,0.45,23.4,39.64,49.62,101.82,4.0,10.0,10.0,25,565
2018-12-02 17:45:07+01:00,100,0.45,23.38,39.68,48.59,101.82,5.0,7.0,7.0,21,543
2018-12-02 17:46:07+01:00,99,0.0,23.37,39.72,47.5,101.82,6.0,7.0,8.0,23,553
2018-12-02 17:47:07+01:00,99,0.0,23.38,39.67,46.84,101.82,5.0,6.0,6.0,21,543
2018-12-02 17:49:07+01:00,99,0.0,23.34,39.79,53.13,101.81,5.0,6.0,7.0,17,515
2018-12-02 17:50:07+01:00,99,0.0,23.36,39.69,47.65,101.81,4.0,6.0,6.0,22,546
2018-12-02 17:51:07+01:00,99,0.0,23.4,39.68,50.21,101.82,5.0,7.0,8.0,24,561
2018-12-02 17:52:07+01:00,99,1.02,23.38,39.75,48.86,101.82,3.0,6.0,7.0,19,527
2018-12-02 17:53:07+01:00,99,1.02,23.4,39.72,45.55,101.82,5.0,7.0,7.0,20,536
2018-12-02 17:54:07+01:00,98,1.02,23.42,39.66,48.97,101.82,4.0,5.0,7.0,22,549
2018-12-02 17:55:07+01:00,98,0.51,23.36,39.73,48.27,101.82,5.0,7.0,8.0,22,549
2018-12-02 17:56:07+01:00,98,0.51,23.4,39.67,47.17,101.82,5.0,7.0,7.0,23,553
2018-12-02 17:57:07+01:00,98,1.02,23.4,39.71,48.31,101.82,4.0,7.0,7.0,22,549
2018-12-02 17:59:07+01:00,98,0.51,23.41,39.75,48.62,101.82,5.0,8.0,11.0,18,519
2018-12-02 18:00:07+01:00,98,0.51,23.31,39.81,47.88,101.82,5.0,6.0,6.0,19,530
2018-12-02 18:01:07+01:00,97,0.51,23.33,39.85,48.67,101.82,6.0,8.0,8.0,20,536
2018-12-02 18:02:07+01:00,98,0.51,23.4,39.76,50.23,101.82,6.0,11.0,12.0,19,526
2018-12-02 18:03:07+01:00,99,0.51,23.51,39.59,48.64,101.82,5.0,7.0,10.0,17,517
2018-12-02 18:04:07+01:00,99,0.51,23.52,39.58,50.1,101.82,5.0,7.0,7.0,20,537
2018-12-02 18:05:07+01:00,99,0.51,23.58,39.42,51.1,101.82,5.0,8.0,8.0,20,537
2018-12-02 18:06:07+01:00,100,0.51,23.66,39.33,45.31,101.82,5.0,7.0,7.0,22,549
2018-12-02 18:07:07+01:00,100,0.51,23.75,39.06,49.66,101.82,5.0,7.0,8.0,25,565
2018-12-02 18:09:07+01:00,100,0.51,23.84,38.93,47.72,101.83,6.0,7.0,8.0,15,500
2018-12-02 18:11:07+01:00,100,0.51,23.96,38.79,44.32,101.83,3.0,6.0,6.0,14,496
2018-12-02 18:12:07+01:00,100,0.51,23.99,38.62,47.02,101.83,6.0,7.0,7.0,20,534
2018-12-02 18:13:07+01:00,100,0.51,24.05,38.56,49.27,101.83,5.0,7.0,7.0,20,534
2018-12-02 18:14:07+01:00,100,0.51,24.06,38.5,46.97,101.83,4.0,7.0,8.0,19,529
2018-12-02 18:15:07+01:00,100,0.51,24.0,38.65,52.28,101.83,6.0,8.0,10.0,15,503
2018-12-02 18:16:07+01:00,100,0.51,23.98,38.66,47.9,101.83,5.0,7.0,7.0,18,524
2018-12-02 18:18:07+01:00,100,0.51,24.0,38.65,46.51,101.83,5.0,7.0,7.0,18,524
2018-12-02 18:19:07+01:00,100,0.51,24.0,38.56,46.27,101.83,6.0,11.0,11.0,20,534
2018-12-02 18:20:07+01:00,100,0.51,23.99,38.57,50.52,101.83,6.0,10.0,12.0,20,534
2018-12-02 18:21:07+01:00,100,0.51,23.98,38.66,49.32,101.83,5.0,8.0,8.0,20,537
2018-12-02 18:22:07+01:00,100,0.51,23.98,38.71,45.99,101.83,6.0,14.0,16.0,20,537
2018-12-02 18:23:07+01:00,100,0.51,23.96,38.71,46.49,101.84,5.0,7.0,8.0,20,537
2018-12-02 18:24:07+01:00,100,0.51,23.95,38.68,49.0,101.84,5.0,8.0,8.0,21,543
2018-12-02 18:25:07+01:00,100,0.51,23.93,38.84,43.68,101.84,6.0,7.0,7.0,20,537
2018-12-02 18:26:07+01:00,100,0.51,23.98,38.76,44.38,101.84,5.0,8.0,10.0,19,529
2018-12-02 18:28:07+01:00,100,0.51,23.88,38.85,48.72,101.84,5.0,5.0,5.0,15,500
2018-12-02 18:29:07+01:00,100,0.51,23.89,38.95,46.8,101.84,5.0,6.0,6.0,17,515
2018-12-02 18:30:07+01:00,100,1.02,23.88,38.95,46.41,101.83,5.0,6.0,8.0,19,526
2018-12-02 18:31:07+01:00,100,0.51,23.85,38.95,47.77,101.84,5.0,6.0,6.0,19,529
2018-12-02 18:32:07+01:00,100,0.51,23.81,39.06,48.42,101.84,6.0,8.0,10.0,18,519
2018-12-02 18:33:07+01:00,100,0.51,23.72,39.18,48.38,101.84,5.0,8.0,10.0,15,500
2018-12-02 18:34:07+01:00,100,0.51,23.69,39.28,47.97,101.83,4.0,7.0,11.0,23,552
2018-12-02 18:35:07+01:00,100,0.51,23.62,39.36,48.45,101.84,6.0,7.0,7.0,24,561
2018-12-02 18:36:07+01:00,100,0.51,23.65,39.46,49.71,101.84,4.0,8.0,8.0,25,570
2018-12-02 18:38:07+01:00,100,0.51,23.59,39.52,46.81,101.83,4.0,8.0,8.0,21,543
2018-12-02 18:39:07+01:00,100,0.51,23.59,39.53,48.92,101.83,5.0,5.0,5.0,23,553
2018-12-02 18:40:07+01:00,100,0.51,23.54,39.62,47.42,101.83,6.0,8.0,8.0,22,549
2018-12-02 18:41:07+01:00,100,0.51,23.59,39.6,47.03,101.83,6.0,10.0,11.0,23,553
2018-12-02 18:42:07+01:00,100,0.51,23.55,39.63,49.49,101.83,6.0,7.0,7.0,25,565
2018-12-02 18:43:07+01:00,100,0.51,23.54,39.75,46.17,101.84,5.0,7.0,7.0,25,570
2018-12-02 18:44:07+01:00,100,0.51,23.51,39.74,47.33,101.84,5.0,7.0,11.0,23,555
2018-12-02 18:45:07+01:00,100,0.51,23.47,39.81,46.18,101.84,5.0,6.0,11.0,25,565
2018-12-02 18:46:07+01:00,100,0.51,23.47,39.82,48.73,101.83,5.0,6.0,6.0,25,569
2018-12-02 18:48:07+01:00,100,0.51,23.48,39.86,46.66,101.84,5.0,7.0,7.0,20,536
2018-12-02 18:49:07+01:00,100,0.51,23.49,39.77,47.75,101.84,5.0,6.0,6.0,23,552
2018-12-02 18:50:07+01:00,100,0.51,23.51,39.82,47.64,101.84,5.0,8.0,8.0,24,564
2018-12-02 18:51:07+01:00,100,0.51,23.49,39.8,47.82,101.84,5.0,7.0,7.0,23,555
2018-12-02 18:52:07+01:00,100,0.51,23.45,39.86,51.19,101.83,5.0,8.0,11.0,23,555
2018-12-02 18:53:07+01:00,100,0.51,23.47,39.91,48.6,101.83,5.0,6.0,8.0,24,564
2018-12-02 18:54:07+01:00,100,0.51,23.45,39.9,46.93,101.83,6.0,8.0,12.0,25,569
2018-12-02 18:55:07+01:00,100,0.51,23.44,39.94,49.41,101.83,5.0,8.0,10.0,22,546
2018-12-02 18:56:07+01:00,100,0.51,23.45,39.89,45.61,101.83,5.0,8.0,8.0,26,574
2018-12-02 18:58:07+01:00,100,0.51,23.44,40.04,48.69,101.83,5.0,6.0,7.0,22,546
2018-12-02 18:59:07+01:00,100,0.51,23.4,40.08,48.18,101.84,6.0,8.0,8.0,23,555
2018-12-02 19:00:07+01:00,100,0.51,23.44,39.99,49.0,101.84,6.0,7.0,7.0,24,564
2018-12-02 19:01:07+01:00,100,0.51,23.41,39.97,47.12,101.83,5.0,7.0,7.0,23,555
2018-12-02 19:02:07+01:00,100,0.51,23.42,40.0,47.01,101.83,5.0,8.0,8.0,24,564
2018-12-02 19:03:07+01:00,100,0.51,23.45,40.02,48.92,101.83,5.0,7.0,7.0,25,569
2018-12-02 19:04:07+01:00,100,0.51,23.42,39.99,47.88,101.83,4.0,6.0,6.0,24,564
2018-12-02 19:05:07+01:00,100,0.51,23.42,40.12,47.36,101.83,5.0,7.0,7.0,22,546
2018-12-02 19:06:07+01:00,100,0.51,23.4,40.09,47.64,101.83,4.0,7.0,7.0,23,555
2018-12-02 19:08:07+01:00,100,0.51,23.42,40.13,45.74,101.84,5.0,8.0,8.0,19,530
2018-12-02 19:09:07+01:00,100,0.51,23.38,40.16,47.31,101.83,6.0,11.0,13.0,24,564
2018-12-02 19:10:07+01:00,100,0.51,23.37,40.2,49.13,101.83,4.0,7.0,8.0,22,546
2018-12-02 19:11:07+01:00,99,0.51,23.38,40.22,49.12,101.83,5.0,10.0,10.0,23,552
2018-12-02 19:12:07+01:00,99,0.51,23.38,40.2,51.01,101.84,5.0,7.0,7.0,23,555
2018-12-02 19:13:07+01:00,99,0.51,23.34,40.23,47.13,101.84,6.0,10.0,10.0,24,564
2018-12-02 19:14:07+01:00,99,0.51,23.31,40.4,46.94,101.84,5.0,7.0,7.0,24,564
2018-12-02 19:15:07+01:00,99,0.51,23.31,40.36,48.01,101.84,6.0,8.0,8.0,23,553
2018-12-02 19:16:07+01:00,99,0.51,23.31,40.33,49.05,101.84,6.0,8.0,10.0,25,566
2018-12-02 19:18:07+01:00,99,0.51,23.36,40.29,45.11,101.84,6.0,8.0,8.0,22,545
2018-12-02 19:19:07+01:00,98,0.51,23.36,40.32,46.37,101.84,5.0,8.0,11.0,24,561
2018-12-02 19:20:07+01:00,98,0.51,23.33,40.32,46.25,101.84,4.0,6.0,6.0,23,553
2018-12-02 19:21:07+01:00,98,0.51,23.31,40.35,47.16,101.84,6.0,8.0,8.0,24,561
2018-12-02 19:22:07+01:00,98,0.51,23.31,40.49,44.93,101.84,6.0,10.0,10.0,22,545
2018-12-02 19:23:07+01:00,98,0.51,23.3,40.5,45.33,101.84,5.0,7.0,7.0,24,553
2018-12-02 19:24:07+01:00,98,0.51,23.28,40.56,47.65,101.84,4.0,8.0,8.0,24,561
2018-12-02 19:25:07+01:00,98,0.51,23.37,40.35,48.23,101.84,6.0,8.0,8.0,23,553
2018-12-02 19:27:07+01:00,98,0.51,23.33,40.43,45.13,101.84,4.0,6.0,7.0,21,539
2018-12-02 19:28:07+01:00,99,0.51,23.41,40.33,47.05,101.84,5.0,8.0,13.0,22,548
2018-12-02 19:29:07+01:00,99,0.51,23.54,40.01,52.93,101.84,5.0,7.0,10.0,25,566
2018-12-02 19:30:07+01:00,99,0.51,23.64,39.82,49.3,101.84,5.0,8.0,10.0,26,574
2018-12-02 19:31:07+01:00,100,0.51,23.68,39.71,45.47,101.84,6.0,10.0,10.0,26,574
2018-12-02 19:32:07+01:00,100,0.51,23.72,39.6,49.52,101.84,5.0,7.0,10.0,28,589
2018-12-02 19:33:07+01:00,100,0.51,23.75,39.58,48.86,101.84,5.0,8.0,12.0,28,589
2018-12-02 19:34:07+01:00,100,0.51,23.78,39.55,47.1,101.84,5.0,6.0,8.0,20,536
2018-12-02 19:35:07+01:00,100,0.51,23.79,39.43,47.77,101.85,6.0,11.0,12.0,19,531
2018-12-02 19:37:07+01:00,100,0.51,23.88,39.24,48.74,101.85,6.0,10.0,11.0,19,531
2018-12-02 19:38:07+01:00,100,0.51,23.91,39.21,46.93,101.85,6.0,7.0,8.0,23,551
2018-12-02 19:39:07+01:00,100,0.51,23.87,39.35,48.53,101.85,5.0,11.0,11.0,22,545
2018-12-02 19:40:07+01:00,100,0.51,23.87,39.29,47.69,101.85,6.0,10.0,10.0,20,536
2018-12-02 19:41:07+01:00,100,0.51,23.88,39.28,50.39,101.85,5.0,8.0,8.0,20,536
2018-12-02 19:42:07+01:00,100,0.51,23.88,39.33,47.63,101.85,6.0,7.0,8.0,20,536
2018-12-02 19:43:07+01:00,100,0.51,23.88,39.35,48.56,101.85,6.0,10.0,10.0,23,553
2018-12-02 19:44:07+01:00,100,0.51,23.87,39.31,46.41,101.85,5.0,7.0,8.0,22,548
2018-12-02 19:45:07+01:00,100,0.51,23.88,39.31,46.19,101.85,6.0,11.0,11.0,23,553
2018-12-02 19:47:07+01:00,100,0.51,23.87,39.42,43.87,101.85,7.0,10.0,10.0,18,519
2018-12-02 19:48:07+01:00,100,0.51,23.87,39.36,47.54,101.85,6.0,10.0,10.0,20,536
2018-12-02 19:49:07+01:00,100,0.51,23.87,39.34,49.38,101.85,6.0,10.0,10.0,22,548
2018-12-02 19:50:07+01:00,100,0.51,23.87,39.36,44.48,101.85,7.0,10.0,11.0,22,548
2018-12-02 19:51:07+01:00,100,0.51,23.88,39.39,48.02,101.85,6.0,10.0,10.0,20,536
2018-12-02 19:52:07+01:00,100,0.51,23.82,39.45,47.77,101.86,5.0,10.0,10.0,22,548
2018-12-02 19:53:07+01:00,100,0.51,23.88,39.41,45.6,101.85,5.0,7.0,7.0,22,548
2018-12-02 19:54:07+01:00,100,0.51,23.87,39.38,45.99,101.85,6.0,10.0,11.0,22,548
2018-12-02 19:55:07+01:00,100,0.51,23.82,39.47,40.72,101.85,6.0,8.0,8.0,22,548
2018-12-02 19:56:07+01:00,100,0.51,23.79,39.54,46.09,101.85,7.0,11.0,11.0,23,553
2018-12-02 19:58:07+01:00,100,0.51,23.69,39.69,46.67,101.85,6.0,8.0,11.0,18,519
2018-12-02 19:59:07+01:00,100,0.51,23.68,39.84,47.33,101.84,6.0,8.0,10.0,30,602
2018-12-02 20:00:07+01:00,100,0.51,23.59,39.92,50.15,101.84,6.0,8.0,12.0,26,574
2018-12-02 20:01:07+01:00,100,0.51,23.57,40.0,47.73,101.84,5.0,7.0,7.0,29,594
2018-12-02 20:02:07+01:00,100,0.51,23.54,40.1,46.02,101.84,6.0,10.0,13.0,29,594
2018-12-02 20:03:07+01:00,100,0.51,23.49,40.1,43.82,101.84,5.0,8.0,8.0,25,569
2018-12-02 20:04:07+01:00,100,0.51,23.48,40.12,45.96,101.84,6.0,8.0,8.0,28,588
2018-12-02 20:05:07+01:00,100,0.51,23.57,40.04,46.86,101.84,5.0,8.0,8.0,28,588
2018-12-02 20:06:07+01:00,100,0.51,23.55,40.05,44.73,101.85,5.0,8.0,8.0,31,605
2018-12-02 20:08:07+01:00,100,0.51,23.49,40.23,49.56,101.85,6.0,8.0,10.0,27,580
2018-12-02 20:09:07+01:00,100,0.51,23.49,40.23,47.44,101.85,6.0,7.0,12.0,29,594
2018-12-02 20:10:07+01:00,100,0.51,23.47,40.36,47.34,101.85,7.0,11.0,11.0,29,594
2018-12-02 20:11:07+01:00,100,0.51,23.48,40.27,48.94,101.85,7.0,10.0,12.0,27,578
2018-12-02 20:12:07+01:00,100,0.51,23.47,40.32,46.49,101.85,6.0,10.0,10.0,28,586
2018-12-02 20:13:07+01:00,100,0.51,23.41,40.37,50.38,101.85,7.0,12.0,13.0,28,586
2018-12-02 20:14:07+01:00,100,0.51,23.42,40.29,46.14,101.85,7.0,10.0,10.0,28,586
2018-12-02 20:15:07+01:00,100,0.51,23.42,40.37,50.44,101.85,5.0,7.0,7.0,29,591
2018-12-02 20:16:07+01:00,100,0.51,23.41,40.45,47.08,101.85,6.0,8.0,10.0,30,600
2018-12-02 20:18:07+01:00,100,0.51,23.47,40.32,47.27,101.85,5.0,11.0,13.0,22,548
2018-12-02 20:19:07+01:00,100,0.51,23.4,40.39,49.13,101.85,6.0,7.0,11.0,28,586
2018-12-02 20:20:07+01:00,100,0.51,23.4,40.41,46.42,101.85,6.0,10.0,10.0,28,586
2018-12-02 20:21:07+01:00,100,0.51,23.41,40.4,46.29,101.85,5.0,8.0,10.0,30,597
2018-12-02 20:22:07+01:00,100,0.51,23.38,40.51,49.66,101.85,7.0,11.0,11.0,29,591
2018-12-02 20:23:07+01:00,100,0.51,23.38,40.49,48.06,101.85,6.0,8.0,8.0,28,586
2018-12-02 20:24:07+01:00,100,0.51,23.36,40.53,45.0,101.86,7.0,13.0,13.0,28,586
2018-12-02 20:25:07+01:00,100,0.51,23.37,40.57,44.73,101.86,7.0,10.0,10.0,28,586
2018-12-02 20:26:07+01:00,100,0.51,23.38,40.55,48.23,101.86,6.0,9.0,9.0,28,586
2018-12-02 20:28:07+01:00,100,0.51,23.38,40.56,48.85,101.86,9.0,11.0,11.0,27,578
2018-12-02 20:29:07+01:00,100,0.51,23.36,40.52,50.06,101.86,5.0,7.0,8.0,29,591
2018-12-02 20:30:07+01:00,100,0.51,23.36,40.55,44.83,101.86,5.0,8.0,8.0,30,597
2018-12-02 20:31:07+01:00,100,0.51,23.34,40.6,48.4,101.86,6.0,8.0,8.0,30,597
2018-12-02 20:32:07+01:00,100,0.51,23.31,40.57,48.73,101.86,7.0,12.0,13.0,29,591
2018-12-02 20:33:07+01:00,100,0.51,23.37,40.57,48.23,101.86,7.0,12.0,12.0,30,597
2018-12-02 20:34:07+01:00,100,0.51,23.34,40.58,46.69,101.85,6.0,10.0,10.0,32,612
2018-12-02 20:35:07+01:00,100,0.51,23.31,40.64,47.88,101.86,6.0,10.0,13.0,30,597
2018-12-02 20:36:07+01:00,100,0.51,23.33,40.65,47.43,101.86,8.0,11.0,11.0,30,600
2018-12-02 20:38:07+01:00,99,0.51,23.4,40.5,49.5,101.87,7.0,10.0,10.0,27,578
2018-12-02 20:39:07+01:00,99,0.51,23.36,40.56,50.43,101.87,6.0,10.0,12.0,30,600
2018-12-02 20:40:07+01:00,99,0.51,23.37,40.61,49.91,101.88,6.0,10.0,10.0,30,597
2018-12-02 20:41:07+01:00,99,0.51,23.37,40.58,50.66,101.87,6.0,10.0,10.0,30,597
2018-12-02 20:42:07+01:00,99,0.51,23.36,40.61,46.43,101.88,8.0,10.0,10.0,28,586
2018-12-02 20:43:07+01:00,99,0.51,23.34,40.62,45.6,101.88,5.0,8.0,8.0,30,597
2018-12-02 20:44:07+01:00,99,0.51,23.37,40.59,46.13,101.88,6.0,10.0,10.0,30,600
2018-12-02 20:45:07+01:00,98,0.51,23.4,40.64,46.34,101.89,6.0,10.0,11.0,30,600
2018-12-02 20:46:07+01:00,98,0.51,23.36,40.69,49.28,101.89,5.0,8.0,11.0,32,615
2018-12-02 20:48:07+01:00,98,0.51,23.34,40.75,46.06,101.89,7.0,12.0,16.0,23,555
2018-12-02 20:49:07+01:00,98,0.51,23.33,40.74,49.5,101.89,6.0,8.0,8.0,29,591
2018-12-02 20:50:07+01:00,98,0.51,23.3,40.75,47.22,101.89,6.0,10.0,10.0,30,600
2018-12-02 20:51:07+01:00,98,0.51,23.31,40.69,46.45,101.88,6.0,10.0,10.0,30,600
2018-12-02 20:52:07+01:00,98,0.51,23.37,40.7,47.17,101.89,5.0,8.0,10.0,30,600
2018-12-02 20:53:07+01:00,98,0.51,23.37,40.72,48.82,101.88,6.0,11.0,11.0,30,600
2018-12-02 20:54:07+01:00,99,0.51,23.42,40.56,46.25,101.88,6.0,8.0,8.0,30,600
2018-12-02 20:55:07+01:00,99,0.51,23.51,40.38,47.72,101.87,8.0,11.0,12.0,32,615
2018-12-02 20:56:07+01:00,99,0.51,23.61,40.15,47.15,101.87,8.0,11.0,13.0,32,615
2018-12-02 20:58:07+01:00,100,0.51,23.69,39.94,47.27,101.87,6.0,7.0,8.0,30,599
2018-12-02 20:59:07+01:00,100,0.51,23.75,39.88,47.24,101.88,6.0,7.0,7.0,33,620
2018-12-02 21:00:07+01:00,100,0.51,23.79,39.82,47.29,101.88,6.0,8.0,8.0,27,580
2018-12-02 21:01:07+01:00,100,0.51,23.79,39.8,47.99,101.88,5.0,8.0,11.0,24,561
2018-12-02 21:02:07+01:00,100,0.51,23.85,39.66,48.41,101.88,6.0,11.0,12.0,24,569
2018-12-02 21:03:07+01:00,100,0.51,23.81,39.7,46.1,101.88,6.0,11.0,12.0,28,589
2018-12-02 21:04:07+01:00,100,0.51,23.78,39.7,46.11,101.87,7.0,10.0,10.0,25,566
2018-12-02 21:05:07+01:00,100,0.51,23.79,39.71,46.88,101.87,8.0,11.0,13.0,28,589
2018-12-02 21:06:07+01:00,100,0.51,23.87,39.69,50.0,101.87,7.0,10.0,10.0,27,581
2018-12-02 21:08:07+01:00,100,0.51,23.81,39.7,47.56,101.88,6.0,10.0,11.0,24,560
2018-12-02 21:09:07+01:00,100,0.51,23.81,39.68,47.82,101.88,7.0,10.0,10.0,27,581
2018-12-02 21:10:07+01:00,100,0.51,23.85,39.66,49.18,101.88,7.0,10.0,10.0,28,589
2018-12-02 21:11:07+01:00,100,0.51,23.87,39.6,50.62,101.88,7.0,10.0,10.0,27,581
2018-12-02 21:12:07+01:00,100,0.51,23.85,39.6,48.27,101.88,8.0,14.0,16.0,25,569
2018-12-02 21:13:07+01:00,100,0.51,23.88,39.59,46.58,101.88,7.0,11.0,13.0,27,578
2018-12-02 21:14:07+01:00,100,0.51,23.88,39.66,46.35,101.88,6.0,12.0,13.0,27,581
2018-12-02 21:15:07+01:00,100,0.51,23.85,39.63,44.97,101.89,6.0,8.0,10.0,27,581
2018-12-02 21:17:07+01:00,100,0.51,23.84,39.65,48.73,101.89,6.0,8.0,8.0,22,548
2018-12-02 21:18:08+01:00,100,0.51,23.88,39.63,45.9,101.89,6.0,8.0,8.0,27,578
2018-12-02 21:19:08+01:00,100,0.51,23.88,39.67,51.53,101.89,6.0,10.0,10.0,29,594
2018-12-02 21:20:08+01:00,100,0.51,23.84,39.64,49.98,101.89,6.0,8.0,8.0,28,589
2018-12-02 21:21:08+01:00,100,0.51,23.82,39.72,45.85,101.88,7.0,11.0,11.0,29,594
2018-12-02 21:22:08+01:00,100,0.51,23.81,39.61,48.65,101.89,7.0,12.0,14.0,27,581
2018-12-02 21:23:08+01:00,100,0.51,23.77,39.84,49.96,101.89,6.0,10.0,10.0,25,569
2018-12-02 21:24:08+01:00,100,0.51,23.68,39.92,46.39,101.89,7.0,10.0,10.0,25,570
2018-12-02 21:25:08+01:00,100,0.51,23.66,40.04,47.37,101.89,7.0,11.0,12.0,35,631
2018-12-02 21:27:08+01:00,100,0.51,23.55,40.29,46.99,101.9,10.0,12.0,14.0,29,594
2018-12-02 21:28:08+01:00,100,0.51,23.58,40.1,51.22,101.89,6.0,10.0,10.0,32,612
2018-12-02 21:29:08+01:00,100,0.51,23.55,40.31,49.33,101.9,8.0,11.0,16.0,36,637
2018-12-02 21:30:08+01:00,100,0.51,23.51,40.29,47.51,101.9,7.0,10.0,12.0,36,637
2018-12-02 21:31:08+01:00,100,0.51,23.51,40.38,46.65,101.9,7.0,10.0,10.0,34,627
2018-12-02 21:32:08+01:00,100,0.51,23.47,40.4,46.71,101.91,6.0,10.0,12.0,32,615
2018-12-02 21:33:08+01:00,100,0.51,23.47,40.49,48.4,101.9,6.0,11.0,11.0,34,627
2018-12-02 21:34:08+01:00,100,0.51,23.41,40.53,48.79,101.91,7.0,10.0,16.0,34,627
2018-12-02 21:36:08+01:00,100,0.51,23.42,40.53,47.68,101.91,7.0,11.0,11.0,27,578
2018-12-02 21:37:08+01:00,100,0.51,23.41,40.59,46.57,101.91,7.0,11.0,11.0,32,615
2018-12-02 21:38:08+01:00,100,0.51,23.41,40.63,47.78,101.92,7.0,11.0,11.0,33,623
2018-12-02 21:39:08+01:00,100,0.51,23.4,40.54,45.65,101.91,10.0,13.0,14.0,32,612
2018-12-02 21:40:08+01:00,100,0.51,23.41,40.53,50.75,101.91,7.0,8.0,11.0,33,623
2018-12-02 21:41:08+01:00,100,0.51,23.44,40.45,48.05,101.92,8.0,11.0,11.0,32,612
2018-12-02 21:42:08+01:00,100,0.51,23.41,40.64,46.41,101.92,7.0,14.0,14.0,33,623
2018-12-02 21:43:08+01:00,100,0.51,23.37,40.71,45.56,101.92,7.0,11.0,11.0,36,637
2018-12-02 21:44:08+01:00,100,0.51,23.4,40.64,43.82,101.93,6.0,11.0,11.0,33,623
2018-12-02 21:46:08+01:00,100,0.51,23.36,40.6,46.62,101.93,6.0,10.0,10.0,26,572
2018-12-02 21:47:08+01:00,100,0.51,23.37,40.67,47.04,101.93,7.0,13.0,17.0,33,623
2018-12-02 21:48:08+01:00,100,0.51,23.36,40.69,49.71,101.93,7.0,12.0,13.0,33,623
2018-12-02 21:49:08+01:00,100,0.51,23.36,40.68,48.76,101.92,7.0,11.0,11.0,32,615
2018-12-02 21:50:08+01:00,100,0.51,23.38,40.72,47.04,101.93,9.0,14.0,16.0,30,600
2018-12-02 21:51:08+01:00,100,0.51,23.37,40.69,46.42,101.93,8.0,12.0,12.0,32,612
2018-12-02 21:52:08+01:00,100,0.51,23.4,40.67,44.14,101.94,10.0,12.0,13.0,33,623
2018-12-02 21:53:08+01:00,100,0.51,23.36,40.72,49.13,101.94,8.0,10.0,11.0,32,615
2018-12-02 21:55:08+01:00,100,0.51,23.36,40.71,46.78,101.95,8.0,16.0,16.0,30,597
2018-12-02 21:56:08+01:00,100,0.51,23.36,40.65,50.59,101.95,7.0,11.0,13.0,33,623
2018-12-02 21:57:08+01:00,100,0.51,23.37,40.68,45.29,101.95,7.0,11.0,11.0,32,615
2018-12-02 21:58:08+01:00,100,0.51,23.34,40.67,45.47,101.95,7.0,10.0,10.0,30,597
2018-12-02 21:59:08+01:00,100,0.51,23.34,40.7,49.96,101.94,7.0,11.0,14.0,30,600
2018-12-02 22:00:08+01:00,100,0.51,23.37,40.72,48.34,101.94,7.0,10.0,10.0,30,600
2018-12-02 22:01:08+01:00,100,0.51,23.31,40.65,47.83,101.95,8.0,13.0,13.0,30,600
2018-12-02 22:02:08+01:00,100,0.51,23.36,40.67,50.01,101.94,7.0,11.0,12.0,33,623
2018-12-02 22:03:08+01:00,99,0.51,23.34,40.73,49.2,101.94,6.0,13.0,13.0,30,600
2018-12-02 22:05:08+01:00,99,0.51,23.33,40.76,48.54,101.95,7.0,10.0,10.0,29,591
2018-12-02 22:06:08+01:00,99,0.51,23.38,40.68,47.64,101.94,7.0,10.0,12.0,30,603
2018-12-02 22:07:08+01:00,99,0.51,23.33,40.74,46.19,101.95,7.0,12.0,14.0,32,615
2018-12-02 22:08:08+01:00,99,0.51,23.33,40.75,48.48,101.93,7.0,11.0,11.0,32,615
2018-12-02 22:09:08+01:00,99,0.51,23.36,40.7,47.59,101.93,7.0,10.0,10.0,30,603
2018-12-02 22:10:08+01:00,99,0.51,23.3,40.74,51.21,101.93,8.0,12.0,13.0,32,615
2018-12-02 22:11:08+01:00,98,0.51,23.31,40.72,48.08,101.93,8.0,16.0,17.0,30,600
2018-12-02 22:12:08+01:00,98,0.51,23.31,40.69,46.21,101.93,7.0,10.0,10.0,32,612
2018-12-02 22:13:08+01:00,98,0.51,23.31,40.74,46.76,101.93,8.0,12.0,13.0,32,615
2018-12-02 22:15:08+01:00,98,0.51,23.31,40.73,51.41,101.93,7.0,9.0,11.0,27,580
2018-12-02 22:16:08+01:00,98,0.51,23.3,40.75,49.61,101.93,6.0,11.0,12.0,32,615
2018-12-02 22:17:08+01:00,98,0.51,23.33,40.68,45.13,101.92,8.0,10.0,12.0,30,600
2018-12-02 22:18:08+01:00,98,0.51,23.33,40.75,47.69,101.92,7.0,10.0,11.0,32,612
2018-12-02 22:19:08+01:00,98,0.51,23.3,40.82,48.69,101.93,10.0,14.0,15.0,27,580
2018-12-02 22:20:08+01:00,99,0.51,23.36,40.72,49.68,101.93,7.0,11.0,13.0,29,591
2018-12-02 22:21:08+01:00,99,0.51,23.44,40.57,46.79,101.92,7.0,12.0,12.0,30,600
2018-12-02 22:22:08+01:00,99,0.51,23.55,40.39,40.94,101.91,7.0,12.0,12.0,30,600
2018-12-02 22:23:08+01:00,100,0.51,23.61,40.14,50.8,101.91,7.0,16.0,17.0,32,615
2018-12-02 22:25:08+01:00,100,0.51,23.71,39.9,49.29,101.91,8.0,13.0,13.0,30,599
2018-12-02 22:26:08+01:00,100,0.51,23.72,39.87,46.83,101.91,7.0,11.0,14.0,32,611
2018-12-02 22:27:08+01:00,100,0.51,23.79,39.8,45.99,101.91,8.0,12.0,12.0,33,620
2018-12-02 22:28:08+01:00,100,0.51,23.79,39.71,48.11,101.91,7.0,8.0,8.0,24,561
2018-12-02 22:29:08+01:00,100,0.51,23.84,39.68,46.92,101.91,7.0,11.0,12.0,27,578
2018-12-02 22:30:08+01:00,100,0.51,23.78,39.72,48.45,101.91,8.0,12.0,15.0,27,581
2018-12-02 22:31:08+01:00,100,0.51,23.82,39.69,46.77,101.91,7.0,11.0,13.0,25,569
2018-12-02 22:32:08+01:00,100,0.51,23.79,39.7,44.75,101.91,8.0,11.0,11.0,25,566
2018-12-02 22:33:08+01:00,100,0.51,23.82,39.64,47.56,101.91,7.0,11.0,11.0,25,569
2018-12-02 22:35:08+01:00,100,0.51,23.82,39.7,48.51,101.91,6.0,10.0,12.0,20,536
2018-12-02 22:36:08+01:00,100,0.51,23.81,39.66,48.1,101.91,10.0,11.0,12.0,27,578
2018-12-02 22:37:08+01:00,100,0.51,23.81,39.69,50.81,101.9,7.0,11.0,12.0,25,569
2018-12-02 22:38:08+01:00,100,0.51,23.77,39.7,48.7,101.9,7.0,8.0,12.0,27,578
2018-12-02 22:39:08+01:00,100,0.51,23.79,39.74,47.73,101.9,7.0,13.0,14.0,27,578
2018-12-02 22:40:08+01:00,100,0.51,23.82,39.66,48.82,101.91,7.0,10.0,10.0,25,569
2018-12-02 22:41:08+01:00,100,0.51,23.81,39.67,47.47,101.91,7.0,11.0,11.0,24,560
2018-12-02 22:42:08+01:00,100,0.51,23.84,39.61,46.69,101.91,7.0,11.0,11.0,25,569
2018-12-02 22:43:08+01:00,100,0.51,23.79,39.65,51.13,101.91,7.0,10.0,10.0,25,569
2018-12-02 22:45:08+01:00,100,0.51,23.79,39.67,47.54,101.91,8.0,11.0,12.0,23,553
2018-12-02 22:46:08+01:00,100,0.51,23.77,39.69,44.86,101.91,8.0,11.0,11.0,24,560
2018-12-02 22:47:08+01:00,100,0.51,23.78,39.71,46.38,101.91,10.0,13.0,13.0,27,578
2018-12-02 22:48:08+01:00,100,0.51,23.74,39.73,46.21,101.91,7.0,10.0,10.0,27,578
2018-12-02 22:49:08+01:00,100,0.51,23.69,39.82,47.88,101.91,8.0,12.0,12.0,34,629
2018-12-02 22:50:08+01:00,100,0.51,23.66,39.87,47.82,101.91,8.0,12.0,13.0,31,605
2018-12-02 22:51:08+01:00,100,0.51,23.61,39.97,48.02,101.91,7.0,13.0,13.0,31,605
2018-12-02 22:52:08+01:00,100,0.51,23.58,40.09,45.82,101.91,7.0,12.0,12.0,31,605
2018-12-02 22:53:08+01:00,100,0.51,23.66,40.06,46.94,101.91,7.0,12.0,14.0,30,599
2018-12-02 22:55:08+01:00,100,0.51,23.49,40.31,49.39,101.92,7.0,11.0,11.0,24,564
2018-12-02 22:56:08+01:00,100,0.51,23.44,40.32,50.37,101.92,8.0,11.0,11.0,28,586
2018-12-02 22:57:08+01:00,100,0.51,23.4,40.46,47.73,101.93,6.0,10.0,12.0,32,612
2018-12-02 22:58:08+01:00,100,0.51,23.41,40.42,47.5,101.92,7.0,11.0,13.0,30,600
2018-12-02 22:59:08+01:00,100,0.51,23.41,40.41,47.23,101.92,7.0,11.0,11.0,32,615
2018-12-02 23:00:08+01:00,100,0.51,23.4,40.45,44.49,101.92,7.0,11.0,11.0,30,600
2018-12-02 23:01:08+01:00,100,0.51,23.38,40.52,46.29,101.92,7.0,10.0,12.0,30,597
2018-12-02 23:02:08+01:00,100,0.51,23.36,40.52,48.21,101.92,6.0,10.0,10.0,30,600
2018-12-02 23:03:08+01:00,100,0.51,23.34,40.55,47.06,101.92,7.0,11.0,13.0,29,591
2018-12-02 23:05:08+01:00,100,0.51,23.31,40.62,47.64,101.92,7.0,10.0,11.0,25,566
2018-12-02 23:06:08+01:00,100,0.51,23.34,40.6,47.06,101.92,7.0,10.0,11.0,30,600
2018-12-02 23:07:08+01:00,100,0.51,23.31,40.6,49.67,101.92,7.0,11.0,11.0,30,597
2018-12-02 23:08:08+01:00,100,0.51,23.33,40.61,48.51,101.92,8.0,11.0,11.0,30,600
2018-12-02 23:09:08+01:00,100,0.51,23.33,40.62,47.84,101.92,6.0,7.0,7.0,30,600
2018-12-02 23:10:08+01:00,100,0.51,23.33,40.61,46.5,101.92,8.0,12.0,12.0,30,597
2018-12-02 23:11:08+01:00,100,0.51,23.28,40.67,45.17,101.91,8.0,12.0,14.0,29,591
2018-12-02 23:12:08+01:00,100,0.51,23.3,40.64,48.22,101.91,7.0,12.0,12.0,30,597
2018-12-02 23:13:08+01:00,100,0.51,23.31,40.61,47.83,101.91,7.0,10.0,10.0,30,597
2018-12-02 23:15:08+01:00,100,0.51,23.33,40.59,45.03,101.91,8.0,12.0,12.0,25,566
2018-12-02 23:16:08+01:00,100,0.51,23.3,40.65,46.78,101.9,7.0,12.0,12.0,28,586
2018-12-02 23:17:08+01:00,100,0.51,23.27,40.71,46.37,101.9,7.0,12.0,12.0,29,591
2018-12-02 23:18:08+01:00,100,0.51,23.28,40.71,46.79,101.9,7.0,11.0,11.0,26,572
2018-12-02 23:19:08+01:00,100,0.51,23.28,40.63,49.5,101.9,7.0,12.0,13.0,27,578
2018-12-02 23:20:08+01:00,100,0.51,23.3,40.69,48.17,101.9,7.0,11.0,11.0,29,591
2018-12-02 23:21:08+01:00,100,0.51,23.28,40.7,45.99,101.89,6.0,7.0,11.0,27,578
2018-12-02 23:22:08+01:00,100,0.51,23.28,40.75,48.26,101.9,7.0,11.0,11.0,28,586
2018-12-02 23:23:08+01:00,100,0.51,23.23,40.79,47.51,101.9,7.0,8.0,12.0,28,588
2018-12-02 23:25:08+01:00,100,0.51,23.23,40.71,47.63,101.89,7.0,11.0,11.0,23,551
2018-12-02 23:26:08+01:00,100,0.51,23.26,40.78,44.78,101.89,6.0,8.0,8.0,36,637
2018-12-02 23:27:08+01:00,100,0.51,23.18,40.81,47.46,101.89,8.0,12.0,12.0,24,564
2018-12-02 23:28:08+01:00,100,0.51,23.2,40.79,46.12,101.9,8.0,12.0,12.0,35,631
2018-12-02 23:29:08+01:00,99,0.51,23.18,40.78,48.14,101.9,7.0,11.0,11.0,33,618
2018-12-02 23:30:08+01:00,99,0.51,23.23,40.77,52.19,101.9,8.0,12.0,12.0,35,631
2018-12-02 23:31:08+01:00,99,0.51,23.24,40.77,45.56,101.9,8.0,10.0,10.0,36,638
2018-12-02 23:32:08+01:00,99,0.51,23.24,40.76,46.01,101.9,6.0,12.0,13.0,36,638
2018-12-02 23:33:08+01:00,99,0.51,23.27,40.69,46.95,101.9,8.0,13.0,16.0,35,631
2018-12-02 23:35:08+01:00,99,0.51,23.21,40.81,47.84,101.9,7.0,16.0,19.0,26,572
2018-12-02 23:36:08+01:00,99,0.51,23.23,40.75,47.54,101.9,7.0,10.0,10.0,34,626
2018-12-02 23:37:08+01:00,98,0.51,23.21,40.77,49.44,101.9,8.0,12.0,12.0,35,631
2018-12-02 23:38:08+01:00,98,0.51,23.21,40.75,44.92,101.91,7.0,11.0,12.0,35,631
2018-12-02 23:39:08+01:00,98,0.51,23.23,40.79,48.49,101.91,7.0,11.0,12.0,35,631
2018-12-02 23:40:08+01:00,98,0.51,23.2,40.83,47.62,101.91,8.0,15.0,15.0,33,618
2018-12-02 23:41:08+01:00,98,0.51,23.2,40.81,50.37,101.91,8.0,13.0,13.0,32,612
2018-12-02 23:42:08+01:00,98,0.51,23.21,40.83,47.02,101.91,7.0,11.0,15.0,33,618
2018-12-02 23:43:08+01:00,98,0.51,23.2,40.86,48.28,101.91,6.0,10.0,11.0,34,626
2018-12-02 23:45:08+01:00,98,0.51,23.2,40.91,49.56,101.91,8.0,10.0,14.0,28,586
2018-12-02 23:46:08+01:00,99,0.51,23.27,40.67,46.46,101.9,7.0,12.0,12.0,32,612
2018-12-02 23:47:08+01:00,99,0.51,23.4,40.43,45.6,101.9,7.0,12.0,13.0,28,586
2018-12-02 23:48:08+01:00,99,0.51,23.47,40.37,46.0,101.89,7.0,9.0,9.0,27,578
2018-12-02 23:49:08+01:00,100,0.51,23.54,40.22,48.58,101.89,8.0,14.0,15.0,29,591
2018-12-02 23:50:08+01:00,100,0.51,23.59,39.92,47.85,101.89,6.0,10.0,11.0,30,599
2018-12-02 23:51:08+01:00,100,0.51,23.66,39.86,47.23,101.9,7.0,10.0,10.0,28,588
2018-12-02 23:52:08+01:00,100,0.51,23.69,39.84,44.45,101.9,7.0,11.0,13.0,29,594
2018-12-02 23:54:08+01:00,100,0.51,23.72,39.68,49.37,101.9,8.0,13.0,13.0,21,542
2018-12-02 23:55:08+01:00,100,0.51,23.72,39.69,47.71,101.89,8.0,12.0,12.0,29,596
2018-12-02 23:56:08+01:00,100,0.51,23.75,39.71,45.9,101.9,8.0,10.0,12.0,31,607
2018-12-02 23:57:08+01:00,100,0.51,23.75,39.59,51.25,101.9,7.0,12.0,13.0,24,560
2018-12-02 23:58:08+01:00,100,0.51,23.81,39.63,48.4,101.9,7.0,11.0,11.0,24,560
2018-12-02 23:59:08+01:00,100,0.51,23.77,39.66,47.18,101.9,6.0,10.0,12.0,23,553
2018-12-03 00:00:08+01:00,100,0.51,23.77,39.58,49.05,101.9,8.0,12.0,12.0,23,553
2018-12-03 00:01:08+01:00,100,0.51,23.77,39.58,48.16,101.9,10.0,14.0,15.0,24,560
2018-12-03 00:03:08+01:00,100,0.51,23.72,39.69,47.88,101.9,6.0,8.0,10.0,27,581
2018-12-03 00:04:08+01:00,100,0.51,23.72,39.68,49.16,101.9,8.0,14.0,14.0,30,602
2018-12-03 00:05:08+01:00,100,0.51,23.74,39.7,47.21,101.89,7.0,11.0,11.0,30,602
2018-12-03 00:06:08+01:00,100,0.51,23.75,39.64,48.96,101.9,8.0,13.0,13.0,30,602
2018-12-03 00:07:08+01:00,100,0.51,23.75,39.65,49.09,101.89,7.0,12.0,14.0,23,553
2018-12-03 00:08:08+01:00,100,0.51,23.74,39.66,46.85,101.89,7.0,11.0,12.0,24,560
2018-12-03 00:09:08+01:00,100,0.51,23.71,39.7,44.58,101.89,7.0,10.0,12.0,32,615
2018-12-03 00:10:08+01:00,100,0.51,23.68,39.76,46.32,101.89,6.0,8.0,10.0,31,607
2018-12-03 00:11:08+01:00,100,0.51,23.71,39.71,47.05,101.89,6.0,12.0,12.0,31,605
2018-12-03 00:12:08+01:00,100,0.51,23.64,39.89,47.74,101.88,7.0,12.0,13.0,30,602
2018-12-03 00:14:08+01:00,100,0.51,23.57,39.91,48.36,101.89,7.0,11.0,12.0,26,574
2018-12-03 00:15:08+01:00,100,0.51,23.51,39.98,49.37,101.88,7.0,10.0,10.0,30,599
2018-12-03 00:16:08+01:00,100,0.51,23.49,40.1,46.57,101.89,8.0,12.0,12.0,31,605
2018-12-03 00:17:08+01:00,100,0.51,23.47,40.23,48.22,101.9,8.0,12.0,12.0,29,594
2018-12-03 00:18:08+01:00,100,0.51,23.45,40.2,45.9,101.89,7.0,11.0,12.0,31,605
2018-12-03 00:19:08+01:00,100,0.51,23.42,40.25,48.5,101.89,8.0,10.0,10.0,30,599
2018-12-03 00:20:08+01:00,100,0.51,23.4,40.3,45.13,101.89,6.0,11.0,11.0,30,597
2018-12-03 00:21:08+01:00,100,0.51,23.36,40.49,46.31,101.89,7.0,11.0,12.0,30,600
2018-12-03 00:22:08+01:00,100,0.51,23.34,40.43,47.84,101.88,6.0,11.0,11.0,30,600
2018-12-03 00:24:08+01:00,100,0.51,23.33,40.52,49.3,101.89,7.0,12.0,13.0,24,561
2018-12-03 00:25:08+01:00,100,0.51,23.3,40.55,47.56,101.89,7.0,10.0,11.0,29,591
2018-12-03 00:26:08+01:00,100,0.51,23.28,40.59,47.8,101.89,8.0,11.0,11.0,30,600
2018-12-03 00:27:08+01:00,100,0.51,23.31,40.54,46.52,101.89,7.0,8.0,8.0,29,591
2018-12-03 00:28:08+01:00,100,0.51,23.27,40.56,45.69,101.89,8.0,14.0,20.0,29,591
2018-12-03 00:29:08+01:00,100,0.51,23.28,40.55,46.48,101.89,7.0,13.0,16.0,30,597
2018-12-03 00:30:08+01:00,100,0.51,23.28,40.58,45.33,101.89,7.0,11.0,11.0,30,597
2018-12-03 00:31:08+01:00,100,0.51,23.3,40.61,45.62,101.89,10.0,19.0,19.0,28,586
2018-12-03 00:32:08+01:00,100,1.02,23.28,40.53,48.18,101.88,8.0,12.0,14.0,30,600
2018-12-03 00:34:08+01:00,100,0.51,23.28,40.64,48.49,101.9,7.0,11.0,11.0,27,578
2018-12-03 00:35:08+01:00,100,0.51,23.27,40.58,45.89,101.9,7.0,11.0,12.0,30,600
2018-12-03 00:36:08+01:00,100,0.51,23.27,40.59,46.12,101.89,8.0,12.0,12.0,30,600
2018-12-03 00:37:08+01:00,100,0.51,23.24,40.64,46.85,101.9,7.0,11.0,12.0,30,600
2018-12-03 00:38:08+01:00,100,0.51,23.21,40.69,50.78,101.9,8.0,13.0,13.0,37,649
2018-12-03 00:39:08+01:00,100,0.51,23.24,40.68,46.69,101.9,8.0,11.0,11.0,37,649
2018-12-03 00:40:08+01:00,100,0.51,23.26,40.63,47.05,101.9,7.0,11.0,12.0,37,641
2018-12-03 00:41:08+01:00,100,0.51,23.2,40.72,44.53,101.91,7.0,11.0,12.0,30,597
2018-12-03 00:42:08+01:00,100,0.51,23.16,40.79,51.16,101.91,8.0,11.0,14.0,36,637
2018-12-03 00:44:08+01:00,100,0.51,23.16,40.8,49.69,101.91,8.0,13.0,13.0,32,615
2018-12-03 00:45:08+01:00,100,0.51,23.17,40.84,49.48,101.91,6.0,11.0,13.0,36,638
2018-12-03 00:46:08+01:00,100,0.51,23.13,40.83,48.91,101.91,7.0,11.0,11.0,34,626
2018-12-03 00:47:08+01:00,100,0.51,23.09,40.95,50.93,101.91,10.0,11.0,12.0,34,626
2018-12-03 00:48:08+01:00,100,0.51,23.1,40.99,47.5,101.91,8.0,12.0,12.0,35,631
2018-12-03 00:49:08+01:00,100,0.51,23.18,40.86,43.73,101.91,8.0,11.0,11.0,35,631
2018-12-03 00:50:08+01:00,100,0.51,23.18,40.84,47.79,101.9,8.0,11.0,11.0,35,631
2018-12-03 00:51:08+01:00,100,0.51,23.16,40.85,43.19,101.9,8.0,12.0,13.0,34,626
2018-12-03 00:52:08+01:00,100,0.51,23.16,40.82,48.14,101.9,10.0,13.0,13.0,35,631
2018-12-03 00:54:08+01:00,100,0.51,23.16,40.9,51.36,101.9,8.0,13.0,13.0,30,603
2018-12-03 00:55:08+01:00,100,0.51,23.14,40.88,47.7,101.9,8.0,12.0,12.0,35,631
2018-12-03 00:56:08+01:00,99,0.51,23.13,40.89,46.87,101.9,10.0,13.0,14.0,34,626
2018-12-03 00:57:08+01:00,99,0.51,23.1,40.89,45.06,101.9,10.0,14.0,14.0,34,626
2018-12-03 00:58:08+01:00,99,0.51,23.11,40.93,48.94,101.89,6.0,13.0,14.0,35,631
2018-12-03 00:59:08+01:00,99,0.51,23.07,40.98,45.74,101.88,7.0,12.0,12.0,35,631
2018-12-03 01:00:08+01:00,99,0.51,23.09,40.95,47.84,101.89,7.0,13.0,13.0,34,626
2018-12-03 01:01:08+01:00,99,0.51,23.03,41.13,48.77,101.88,8.0,12.0,14.0,34,626
2018-12-03 01:02:08+01:00,99,0.51,23.09,41.01,49.43,101.88,7.0,12.0,12.0,36,641
2018-12-03 01:04:08+01:00,98,0.51,23.06,40.98,44.64,101.89,7.0,12.0,12.0,32,612
2018-12-03 01:05:08+01:00,98,0.51,23.06,41.03,47.22,101.89,7.0,11.0,11.0,35,631
2018-12-03 01:06:08+01:00,98,0.51,23.06,41.03,46.6,101.89,7.0,13.0,13.0,36,638
2018-12-03 01:07:08+01:00,98,0.51,23.07,41.04,47.69,101.88,7.0,11.0,12.0,34,626
2018-12-03 01:08:08+01:00,98,0.51,23.06,41.06,47.62,101.88,8.0,13.0,17.0,34,626
2018-12-03 01:09:08+01:00,98,0.51,23.07,41.0,48.66,101.88,10.0,12.0,12.0,34,626
2018-12-03 01:10:08+01:00,98,0.51,23.04,41.04,48.69,101.87,8.0,13.0,13.0,34,626
2018-12-03 01:11:08+01:00,98,0.51,23.07,41.03,48.1,101.87,8.0,12.0,12.0,35,631
2018-12-03 01:12:08+01:00,98,0.51,23.06,41.04,48.16,101.86,10.0,15.0,15.0,35,631
2018-12-03 01:13:08+01:00,99,0.51,23.14,40.85,45.03,101.86,7.0,11.0,11.0,36,638
2018-12-03 01:15:08+01:00,99,0.51,23.31,40.45,45.57,101.84,8.0,12.0,14.0,30,602
2018-12-03 01:16:08+01:00,100,0.51,23.41,40.26,48.22,101.84,8.0,11.0,13.0,29,591
2018-12-03 01:17:08+01:00,100,0.51,23.45,40.18,46.94,101.84,7.0,12.0,16.0,28,586
2018-12-03 01:18:08+01:00,100,0.51,23.47,40.1,47.07,101.84,7.0,11.0,11.0,28,588
2018-12-03 01:19:08+01:00,100,0.51,23.52,40.04,45.27,101.84,8.0,13.0,16.0,29,594
2018-12-03 01:20:08+01:00,100,0.51,23.54,39.97,46.96,101.83,7.0,10.0,12.0,30,599
2018-12-03 01:21:08+01:00,100,0.51,23.48,40.02,47.13,101.83,10.0,16.0,16.0,30,599
2018-12-03 01:22:08+01:00,100,0.51,23.51,40.04,48.79,101.83,10.0,13.0,14.0,29,594
2018-12-03 01:23:08+01:00,100,0.51,23.49,40.0,46.98,101.84,8.0,11.0,11.0,30,599
2018-12-03 01:25:08+01:00,100,0.51,23.51,40.07,49.5,101.84,10.0,13.0,14.0,24,564
2018-12-03 01:26:08+01:00,100,0.51,23.51,39.97,45.39,101.84,10.0,13.0,15.0,29,594
2018-12-03 01:27:08+01:00,100,0.51,23.54,39.95,44.81,101.84,8.0,12.0,12.0,30,599
2018-12-03 01:28:09+01:00,100,0.51,23.54,39.89,46.18,101.84,7.0,12.0,12.0,28,588
2018-12-03 01:29:09+01:00,100,0.51,23.54,39.95,48.27,101.85,7.0,10.0,11.0,30,599
2018-12-03 01:30:09+01:00,100,0.51,23.52,40.0,48.25,101.85,8.0,12.0,12.0,28,588
2018-12-03 01:31:09+01:00,100,0.51,23.54,39.92,47.5,101.85,7.0,13.0,15.0,29,594
2018-12-03 01:32:09+01:00,100,0.51,23.54,39.88,51.15,101.85,7.0,12.0,14.0,29,594
2018-12-03 01:33:09+01:00,100,0.51,23.55,39.96,44.03,101.85,6.0,10.0,10.0,29,594
2018-12-03 01:35:09+01:00,100,0.51,23.54,39.92,45.82,101.85,7.0,11.0,12.0,24,564
2018-12-03 01:36:09+01:00,100,0.51,23.57,39.94,47.58,101.85,11.0,14.0,14.0,28,594
2018-12-03 01:37:09+01:00,100,0.51,23.48,39.98,47.24,101.85,10.0,18.0,20.0,26,574
2018-12-03 01:38:09+01:00,100,0.51,23.52,39.89,49.11,101.86,8.0,13.0,13.0,27,580
2018-12-03 01:39:09+01:00,100,0.51,23.48,40.05,48.07,101.86,10.0,15.0,16.0,28,588
2018-12-03 01:40:09+01:00,100,0.51,23.41,40.1,45.66,101.86,8.0,13.0,13.0,27,580
2018-12-03 01:41:09+01:00,100,0.51,23.45,40.06,46.4,101.86,8.0,15.0,19.0,30,599
2018-12-03 01:42:09+01:00,100,0.51,23.47,40.04,50.36,101.86,8.0,12.0,13.0,31,605
2018-12-03 01:44:09+01:00,100,0.51,23.36,40.28,46.62,101.87,8.0,11.0,13.0,26,574
2018-12-03 01:45:09+01:00,100,0.51,23.36,40.29,49.18,101.87,10.0,14.0,16.0,28,586
2018-12-03 01:46:09+01:00,100,0.51,23.26,40.42,47.0,101.88,8.0,16.0,16.0,28,586
2018-12-03 01:47:09+01:00,100,0.51,23.28,40.38,46.13,101.88,8.0,12.0,15.0,28,586
2018-12-03 01:48:09+01:00,100,0.51,23.24,40.47,45.05,101.89,8.0,12.0,12.0,28,586
2018-12-03 01:49:09+01:00,100,0.51,23.21,40.58,48.15,101.88,8.0,12.0,12.0,36,637
2018-12-03 01:50:09+01:00,100,0.51,23.21,40.61,47.69,101.88,7.0,12.0,12.0,36,637
2018-12-03 01:51:09+01:00,100,0.51,23.21,40.63,48.55,101.89,8.0,14.0,16.0,36,637
2018-12-03 01:52:09+01:00,100,0.51,23.17,40.66,49.12,101.89,8.0,14.0,14.0,36,637
2018-12-03 01:53:09+01:00,100,0.51,23.16,40.63,44.93,101.89,7.0,10.0,10.0,37,649
2018-12-03 01:55:09+01:00,100,0.51,23.16,40.68,45.49,101.89,7.0,12.0,14.0,29,592
2018-12-03 01:56:09+01:00,100,0.51,23.16,40.67,48.09,101.88,8.0,11.0,14.0,36,637
2018-12-03 01:57:09+01:00,100,0.51,23.11,40.78,47.4,101.88,8.0,12.0,16.0,36,637
2018-12-03 01:58:09+01:00,100,0.51,23.11,40.74,47.44,101.89,8.0,13.0,13.0,33,618
2018-12-03 01:59:09+01:00,100,0.51,23.13,40.78,47.77,101.89,9.0,12.0,13.0,34,629
2018-12-03 02:00:09+01:00,100,0.51,23.13,40.72,48.09,101.89,8.0,11.0,11.0,34,626
2018-12-03 02:01:09+01:00,100,0.51,23.1,40.77,46.34,101.89,8.0,12.0,12.0,36,641
2018-12-03 02:02:09+01:00,100,0.51,23.1,40.82,49.46,101.89,11.0,13.0,14.0,34,626
2018-12-03 02:04:09+01:00,100,0.51,23.13,40.83,48.82,101.89,7.0,13.0,15.0,30,599
2018-12-03 02:05:09+01:00,100,0.51,23.11,40.79,47.54,101.9,8.0,12.0,14.0,33,618
2018-12-03 02:06:09+01:00,100,0.51,23.11,40.78,48.52,101.9,12.0,14.0,16.0,34,626
2018-12-03 02:07:09+01:00,100,0.51,23.07,40.78,47.37,101.9,10.0,12.0,13.0,34,626
2018-12-03 02:08:09+01:00,100,0.51,23.07,40.82,48.49,101.9,8.0,12.0,12.0,34,626
2018-12-03 02:09:09+01:00,100,0.51,23.13,40.79,49.45,101.9,7.0,9.0,12.0,34,626
2018-12-03 02:10:09+01:00,100,0.51,23.06,40.91,46.64,101.9,11.0,14.0,17.0,33,618
2018-12-03 02:11:09+01:00,100,0.51,23.07,40.91,47.53,101.9,7.0,10.0,10.0,34,626
2018-12-03 02:12:09+01:00,100,0.51,23.01,40.94,46.92,101.9,10.0,14.0,14.0,34,626
2018-12-03 02:14:09+01:00,100,0.51,23.03,40.91,47.89,101.9,8.0,12.0,13.0,28,586
2018-12-03 02:15:09+01:00,100,0.51,23.07,40.84,48.01,101.89,7.0,10.0,11.0,33,618
2018-12-03 02:16:09+01:00,100,0.51,23.09,40.85,48.88,101.89,7.0,11.0,11.0,34,626
2018-12-03 02:17:09+01:00,100,0.51,23.04,40.89,45.69,101.89,10.0,12.0,12.0,34,626
2018-12-03 02:18:09+01:00,100,0.51,23.04,40.88,46.84,101.89,11.0,13.0,15.0,34,626
2018-12-03 02:19:09+01:00,100,0.51,23.06,40.88,48.71,101.89,8.0,12.0,12.0,34,626
2018-12-03 02:20:09+01:00,100,0.51,23.07,40.86,46.75,101.89,10.0,13.0,13.0,34,626
2018-12-03 02:21:09+01:00,100,0.51,23.09,40.82,46.69,101.88,7.0,10.0,10.0,33,618
2018-12-03 02:22:09+01:00,100,0.51,23.09,40.87,49.74,101.89,8.0,13.0,14.0,33,618
2018-12-03 02:24:09+01:00,99,0.51,23.06,40.85,49.4,101.89,10.0,13.0,14.0,28,586
2018-12-03 02:25:09+01:00,99,0.51,23.04,40.97,44.14,101.89,8.0,12.0,12.0,33,618
2018-12-03 02:26:09+01:00,99,0.51,23.03,40.98,45.02,101.89,8.0,12.0,12.0,33,618
2018-12-03 02:27:09+01:00,99,0.51,23.03,40.93,45.47,101.89,7.0,13.0,13.0,34,626
2018-12-03 02:28:09+01:00,99,0.51,23.03,40.97,45.78,101.88,10.0,13.0,14.0,35,631
2018-12-03 02:29:09+01:00,99,0.51,23.0,41.05,45.43,101.88,10.0,13.0,14.0,33,618
2018-12-03 02:30:09+01:00,99,0.51,22.97,40.98,49.26,101.89,8.0,11.0,11.0,34,626
2018-12-03 02:31:09+01:00,99,0.51,22.96,41.12,46.38,101.89,7.0,13.0,15.0,33,618
2018-12-03 02:32:09+01:00,98,0.51,22.93,41.07,46.13,101.89,8.0,12.0,12.0,33,618
2018-12-03 02:34:09+01:00,98,0.51,23.01,40.98,48.0,101.89,8.0,11.0,15.0,29,592
2018-12-03 02:35:09+01:00,98,0.51,22.97,40.97,45.67,101.89,7.0,11.0,11.0,34,626
2018-12-03 02:36:09+01:00,98,0.51,22.97,40.96,45.83,101.9,8.0,14.0,15.0,32,612
2018-12-03 02:37:09+01:00,98,0.51,22.98,41.01,47.72,101.9,6.0,10.0,12.0,32,612
2018-12-03 02:38:09+01:00,98,0.51,22.96,41.07,47.42,101.9,8.0,12.0,12.0,32,612
2018-12-03 02:39:09+01:00,98,0.51,22.97,40.93,48.87,101.9,8.0,12.0,12.0,34,626
2018-12-03 02:40:09+01:00,98,0.51,22.97,41.03,45.14,101.9,8.0,12.0,12.0,34,626
2018-12-03 02:41:09+01:00,98,0.51,23.06,40.92,47.41,101.91,7.0,9.0,13.0,33,618
2018-12-03 02:42:09+01:00,99,0.51,23.11,40.72,48.57,101.9,8.0,12.0,12.0,32,612
2018-12-03 02:44:09+01:00,100,0.51,23.3,40.4,46.13,101.89,8.0,11.0,11.0,29,596
2018-12-03 02:45:09+01:00,100,0.51,23.33,40.24,47.15,101.89,7.0,14.0,14.0,26,572
2018-12-03 02:46:09+01:00,100,0.51,23.41,40.07,44.85,101.88,7.0,11.0,11.0,27,580
2018-12-03 02:47:09+01:00,100,0.51,23.41,40.04,46.1,101.88,10.0,13.0,14.0,27,580
2018-12-03 02:48:09+01:00,100,0.51,23.45,40.03,47.18,101.88,8.0,13.0,13.0,27,580
2018-12-03 02:49:09+01:00,100,0.51,23.42,40.04,46.54,101.88,8.0,13.0,13.0,27,580
2018-12-03 02:50:09+01:00,100,0.51,23.44,39.95,48.31,101.88,7.0,11.0,11.0,28,588
2018-12-03 02:51:09+01:00,100,0.51,23.44,40.03,47.85,101.88,10.0,13.0,15.0,27,580
2018-12-03 02:52:09+01:00,100,0.51,23.45,39.95,48.62,101.88,7.0,12.0,15.0,28,588
2018-12-03 02:54:09+01:00,100,0.51,23.48,39.95,45.13,101.88,10.0,14.0,14.0,23,552
2018-12-03 02:56:09+01:00,100,0.51,23.55,39.82,44.63,101.87,6.0,11.0,11.0,26,574
2018-12-03 02:57:09+01:00,100,0.51,23.65,39.6,43.95,101.87,8.0,13.0,13.0,27,580
2018-12-03 02:58:09+01:00,100,0.51,23.68,39.5,47.84,101.88,8.0,12.0,14.0,28,589
2018-12-03 02:59:09+01:00,100,0.51,23.72,39.42,46.28,101.88,6.0,10.0,12.0,27,581
2018-12-03 03:00:09+01:00,100,0.51,23.69,39.48,46.23,101.88,11.0,14.0,14.0,28,589
2018-12-03 03:01:09+01:00,100,0.51,23.65,39.53,47.99,101.88,10.0,13.0,14.0,28,589
2018-12-03 03:03:09+01:00,100,0.51,23.62,39.66,47.94,101.88,10.0,13.0,13.0,24,561
2018-12-03 03:04:09+01:00,100,0.51,23.59,39.61,48.43,101.88,10.0,13.0,13.0,27,581
2018-12-03 03:05:09+01:00,100,0.51,23.58,39.67,46.66,101.89,8.0,12.0,12.0,26,577
2018-12-03 03:06:09+01:00,100,0.51,23.55,39.7,45.83,101.89,8.0,12.0,12.0,27,581
2018-12-03 03:07:09+01:00,100,0.51,23.57,39.67,47.1,101.89,8.0,12.0,12.0,29,596
2018-12-03 03:08:09+01:00,100,0.51,23.54,39.72,45.87,101.89,7.0,11.0,11.0,28,589
2018-12-03 03:09:09+01:00,100,0.51,23.54,39.74,48.16,101.89,7.0,11.0,13.0,28,589
2018-12-03 03:10:09+01:00,100,0.51,23.51,39.77,47.32,101.89,8.0,12.0,13.0,28,589
2018-12-03 03:11:09+01:00,100,0.51,23.45,39.9,50.85,101.89,8.0,12.0,12.0,30,599
2018-12-03 03:13:09+01:00,100,0.51,23.34,40.11,45.6,101.9,7.0,12.0,12.0,23,552
2018-12-03 03:14:09+01:00,100,0.51,23.3,40.2,49.15,101.9,10.0,13.0,13.0,27,580
2018-12-03 03:15:09+01:00,100,0.51,23.27,40.25,47.62,101.91,11.0,14.0,15.0,26,574
2018-12-03 03:16:09+01:00,100,0.51,23.23,40.37,48.21,101.91,8.0,11.0,13.0,25,566
2018-12-03 03:17:09+01:00,100,0.51,23.16,40.53,49.41,101.91,8.0,13.0,13.0,32,611
2018-12-03 03:18:09+01:00,100,0.51,23.16,40.62,48.95,101.91,10.0,12.0,14.0,32,611
2018-12-03 03:19:09+01:00,100,0.51,23.16,40.51,49.11,101.9,7.0,13.0,13.0,32,611
2018-12-03 03:20:09+01:00,100,0.51,23.16,40.56,49.92,101.91,7.0,11.0,12.0,32,611
2018-12-03 03:21:09+01:00,100,0.51,23.11,40.55,48.16,101.9,7.0,12.0,12.0,33,623
2018-12-03 03:23:09+01:00,100,0.51,23.07,40.66,48.81,101.9,8.0,11.0,11.0,29,592
2018-12-03 03:24:09+01:00,100,0.51,23.1,40.69,46.94,101.9,8.0,12.0,12.0,32,611
2018-12-03 03:25:09+01:00,100,0.51,23.07,40.67,49.78,101.9,8.0,10.0,13.0,32,611
2018-12-03 03:26:09+01:00,100,0.51,23.06,40.69,46.34,101.89,8.0,13.0,15.0,32,611
2018-12-03 03:27:09+01:00,100,0.51,23.03,40.75,50.04,101.89,8.0,11.0,11.0,32,611
2018-12-03 03:28:09+01:00,100,0.51,23.01,40.79,46.95,101.89,7.0,11.0,11.0,30,599
2018-12-03 03:29:09+01:00,100,0.51,23.09,40.71,48.98,101.88,6.0,10.0,10.0,30,603
2018-12-03 03:30:09+01:00,100,0.51,23.03,40.69,49.89,101.89,7.0,12.0,12.0,32,615
2018-12-03 03:31:09+01:00,100,0.51,23.06,40.75,48.5,101.88,8.0,12.0,14.0,32,615
2018-12-03 03:33:09+01:00,100,0.51,23.0,40.79,47.0,101.88,6.0,10.0,10.0,27,581
2018-12-03 03:34:09+01:00,100,0.51,23.01,40.76,49.09,101.87,10.0,14.0,17.0,30,599
2018-12-03 03:35:09+01:00,100,0.51,23.03,40.78,46.45,101.88,6.0,11.0,11.0,29,592
2018-12-03 03:36:09+01:00,100,0.51,22.98,40.79,49.09,101.88,8.0,13.0,14.0,30,599
2018-12-03 03:37:09+01:00,100,0.51,23.04,40.76,46.88,101.88,7.0,13.0,14.0,29,592
2018-12-03 03:38:09+01:00,100,0.51,22.96,40.89,46.45,101.89,7.0,13.0,13.0,30,599
2018-12-03 03:39:09+01:00,100,0.51,23.0,40.85,47.0,101.89,8.0,12.0,12.0,30,599
2018-12-03 03:40:09+01:00,100,0.51,23.0,40.78,45.81,101.89,8.0,14.0,14.0,30,603
2018-12-03 03:41:09+01:00,100,0.51,23.03,40.71,44.73,101.89,7.0,12.0,13.0,32,612
2018-12-03 03:43:09+01:00,100,0.51,23.0,40.77,48.26,101.89,11.0,14.0,14.0,30,599
2018-12-03 03:44:09+01:00,100,0.51,23.03,40.78,49.27,101.89,8.0,13.0,14.0,30,599
2018-12-03 03:45:09+01:00,100,0.51,23.03,40.74,48.87,101.9,8.0,12.0,13.0,30,599
2018-12-03 03:46:09+01:00,100,0.51,23.0,40.8,47.73,101.9,8.0,16.0,20.0,32,611
2018-12-03 03:47:09+01:00,100,0.51,22.98,40.89,45.0,101.9,6.0,10.0,11.0,28,586
2018-12-03 03:48:09+01:00,100,0.51,23.0,40.81,47.82,101.9,6.0,10.0,12.0,30,599
2018-12-03 03:49:09+01:00,100,0.51,22.97,40.91,47.7,101.9,7.0,10.0,10.0,30,599
2018-12-03 03:50:09+01:00,100,0.51,22.96,40.86,45.9,101.91,7.0,12.0,12.0,30,599
2018-12-03 03:52:09+01:00,99,0.51,22.9,40.95,47.29,101.9,7.0,10.0,11.0,25,570
2018-12-03 03:53:09+01:00,99,0.51,22.96,40.91,47.52,101.9,8.0,12.0,13.0,29,592
2018-12-03 03:54:09+01:00,99,0.51,22.93,40.91,45.42,101.9,8.0,14.0,15.0,32,611
2018-12-03 03:55:09+01:00,99,0.51,22.96,40.8,46.03,101.9,8.0,11.0,11.0,30,603
2018-12-03 03:56:09+01:00,99,0.51,22.9,40.95,48.52,101.89,10.0,13.0,16.0,30,603
2018-12-03 03:57:09+01:00,99,0.51,22.94,40.9,46.06,101.9,7.0,12.0,13.0,30,603
2018-12-03 03:58:09+01:00,99,0.51,22.93,40.9,44.74,101.89,10.0,16.0,17.0,32,611
2018-12-03 03:59:09+01:00,98,0.51,22.94,40.86,48.28,101.89,7.0,12.0,12.0,32,611
2018-12-03 04:00:07+01:00,99,0.51,22.84,40.99,49.8,101.9,,,,0,400
2018-12-03 04:01:07+01:00,99,0.51,22.67,41.56,45.51,101.9,9.0,11.0,13.0,38,652
2018-12-03 04:02:07+01:00,100,0.51,22.89,41.04,43.77,101.89,9.0,15.0,18.0,42,678
2018-12-03 04:03:07+01:00,100,0.51,23.06,40.71,45.42,101.89,7.0,10.0,10.0,35,631
2018-12-03 04:04:07+01:00,100,0.51,23.13,40.56,48.42,101.89,10.0,12.0,14.0,36,638
2018-12-03 04:05:07+01:00,100,0.51,23.23,40.34,48.99,101.88,7.0,13.0,14.0,36,638
2018-12-03 04:06:07+01:00,100,0.51,23.33,40.12,46.74,101.88,8.0,17.0,17.0,36,638
2018-12-03 04:07:07+01:00,100,0.51,23.36,40.02,48.12,101.88,7.0,13.0,13.0,29,596
2018-12-03 04:08:07+01:00,100,0.51,23.42,39.92,43.42,101.88,8.0,12.0,13.0,29,596
2018-12-03 04:10:07+01:00,100,0.51,23.47,39.79,46.73,101.89,8.0,11.0,14.0,24,560
2018-12-03 04:11:07+01:00,100,0.51,23.44,39.78,47.4,101.89,7.0,13.0,13.0,29,596
2018-12-03 04:12:07+01:00,100,0.51,23.42,39.83,46.26,101.88,7.0,10.0,10.0,28,584
2018-12-03 04:13:07+01:00,100,0.51,23.45,39.8,47.0,101.88,7.0,12.0,12.0,28,584
2018-12-03 04:14:07+01:00,100,0.51,23.44,39.87,44.09,101.87,7.0,11.0,11.0,26,577
2018-12-03 04:15:07+01:00,100,0.51,23.47,39.74,48.29,101.86,7.0,10.0,10.0,28,584
2018-12-03 04:16:07+01:00,100,0.51,23.42,39.79,46.78,101.87,10.0,11.0,12.0,28,586
2018-12-03 04:17:07+01:00,100,0.51,23.4,39.85,47.23,101.87,7.0,11.0,14.0,28,589
2018-12-03 04:18:07+01:00,100,0.51,23.37,39.91,49.38,101.87,10.0,12.0,14.0,26,577
2018-12-03 04:20:07+01:00,100,0.51,23.44,39.82,47.54,101.88,7.0,12.0,12.0,25,565
2018-12-03 04:21:07+01:00,100,0.51,23.47,39.76,46.69,101.88,8.0,12.0,13.0,26,577
2018-12-03 04:22:07+01:00,100,0.51,23.44,39.78,47.11,101.89,7.0,11.0,12.0,26,577
2018-12-03 04:23:07+01:00,100,0.51,23.44,39.83,47.77,101.88,7.0,11.0,11.0,26,577
2018-12-03 04:24:07+01:00,100,0.51,23.42,39.87,47.35,101.88,8.0,12.0,15.0,26,577
2018-12-03 04:25:07+01:00,100,0.51,23.45,39.75,47.81,101.88,6.0,12.0,12.0,26,577
2018-12-03 04:26:07+01:00,100,0.51,23.44,39.78,49.71,101.88,10.0,13.0,16.0,28,584
2018-12-03 04:27:07+01:00,100,0.51,23.47,39.74,46.95,101.88,8.0,12.0,13.0,28,586
2018-12-03 04:28:07+01:00,100,0.51,23.41,39.8,46.8,101.88,8.0,12.0,12.0,28,586
2018-12-03 04:30:07+01:00,100,0.51,23.27,40.05,44.41,101.87,8.0,11.0,12.0,23,552
2018-12-03 04:31:07+01:00,100,0.51,23.23,40.11,50.0,101.86,7.0,11.0,11.0,28,584
2018-12-03 04:32:07+01:00,100,1.02,23.24,40.07,47.09,101.87,8.0,11.0,13.0,34,627
2018-12-03 04:33:07+01:00,100,0.51,23.2,40.21,44.68,101.86,8.0,10.0,14.0,34,627
2018-12-03 04:34:07+01:00,100,0.51,23.16,40.32,48.22,101.86,7.0,12.0,13.0,33,620
2018-12-03 04:35:07+01:00,100,0.51,23.11,40.34,47.76,101.86,6.0,10.0,11.0,32,612
2018-12-03 04:36:07+01:00,100,0.51,23.11,40.37,47.9,101.86,8.0,12.0,12.0,30,603
2018-12-03 04:37:07+01:00,100,0.51,23.09,40.51,47.16,101.87,7.0,13.0,13.0,30,603
2018-12-03 04:38:07+01:00,100,0.51,23.09,40.44,45.32,101.87,7.0,12.0,13.0,33,618
2018-12-03 04:40:07+01:00,100,0.51,23.0,40.6,46.95,101.88,8.0,13.0,14.0,26,575
2018-12-03 04:41:07+01:00,100,0.51,22.97,40.6,48.82,101.88,7.0,13.0,16.0,30,599
2018-12-03 04:42:07+01:00,100,0.51,23.04,40.58,45.96,101.89,8.0,12.0,12.0,30,599
2018-12-03 04:43:07+01:00,100,0.51,22.98,40.66,51.21,101.88,10.0,14.0,14.0,30,599
2018-12-03 04:44:07+01:00,100,0.51,23.04,40.58,47.37,101.89,8.0,12.0,12.0,30,599
2018-12-03 04:45:07+01:00,100,0.51,23.0,40.68,49.49,101.89,7.0,11.0,11.0,30,603
2018-12-03 04:46:07+01:00,100,0.51,22.98,40.67,45.29,101.89,6.0,13.0,14.0,30,603
2018-12-03 04:47:07+01:00,100,0.51,22.98,40.69,49.38,101.89,10.0,13.0,13.0,30,599
2018-12-03 04:48:07+01:00,100,0.51,23.0,40.63,46.46,101.89,10.0,13.0,13.0,33,618
2018-12-03 04:50:07+01:00,100,0.51,23.01,40.67,47.13,101.89,10.0,14.0,17.0,26,575
2018-12-03 04:51:07+01:00,100,0.51,23.01,40.58,46.43,101.89,7.0,10.0,10.0,30,603
2018-12-03 04:52:07+01:00,100,0.51,22.97,40.73,45.77,101.89,10.0,12.0,12.0,29,592
2018-12-03 04:53:07+01:00,100,0.51,22.93,40.74,48.76,101.89,7.0,11.0,12.0,30,599
2018-12-03 04:54:07+01:00,100,0.51,22.93,40.76,46.67,101.89,11.0,13.0,13.0,29,592
2018-12-03 04:55:07+01:00,100,0.51,22.93,40.75,46.41,101.89,7.0,11.0,13.0,27,581
2018-12-03 04:56:07+01:00,100,0.51,22.93,40.76,47.32,101.89,8.0,12.0,12.0,28,589
2018-12-03 04:57:07+01:00,100,0.51,22.91,40.84,46.39,101.89,7.0,11.0,12.0,27,581
2018-12-03 04:58:07+01:00,100,0.51,22.94,40.74,48.88,101.89,7.0,12.0,12.0,29,594
2018-12-03 05:00:07+01:00,100,0.51,22.96,40.8,48.16,101.89,8.0,16.0,16.0,25,566
2018-12-03 05:01:07+01:00,100,0.51,22.96,40.73,45.91,101.89,8.0,16.0,17.0,26,575
2018-12-03 05:02:07+01:00,100,0.51,22.97,40.74,50.49,101.89,8.0,12.0,12.0,29,592
2018-12-03 05:03:07+01:00,100,0.51,22.93,40.75,50.46,101.88,8.0,11.0,12.0,29,592
2018-12-03 05:04:07+01:00,100,0.51,22.97,40.66,48.82,101.88,10.0,13.0,13.0,26,575
2018-12-03 05:05:07+01:00,100,0.51,22.9,40.78,47.54,101.88,7.0,12.0,12.0,28,586
2018-12-03 05:06:07+01:00,99,0.51,22.89,40.8,48.83,101.88,8.0,14.0,14.0,26,575
2018-12-03 05:07:07+01:00,99,0.51,22.89,40.82,48.04,101.87,7.0,11.0,11.0,26,575
2018-12-03 05:08:07+01:00,99,0.51,22.87,40.86,48.19,101.88,7.0,11.0,11.0,27,581
2018-12-03 05:10:07+01:00,99,0.51,22.87,40.87,49.28,101.86,8.0,12.0,12.0,22,548
2018-12-03 05:11:07+01:00,99,0.51,22.89,40.76,48.69,101.85,8.0,11.0,11.0,26,575
2018-12-03 05:12:07+01:00,99,0.51,22.89,40.81,46.31,101.85,6.0,14.0,15.0,26,575
2018-12-03 05:13:07+01:00,99,0.51,22.9,40.79,46.86,101.85,7.0,11.0,12.0,27,581
2018-12-03 05:14:07+01:00,98,0.51,22.93,40.79,48.84,101.85,7.0,8.0,8.0,26,572
2018-12-03 05:15:07+01:00,98,0.51,22.87,40.9,47.37,101.84,8.0,12.0,12.0,26,572
2018-12-03 05:16:07+01:00,98,0.51,22.86,40.86,47.92,101.83,8.0,12.0,12.0,26,575
2018-12-03 05:17:07+01:00,98,0.51,22.8,40.91,45.84,101.83,8.0,12.0,12.0,25,566
2018-12-03 05:18:07+01:00,98,0.51,22.82,40.97,47.89,101.83,6.0,10.0,10.0,26,572
2018-12-03 05:20:07+01:00,98,0.51,22.83,40.92,47.24,101.84,7.0,8.0,8.0,20,534
2018-12-03 05:21:07+01:00,98,0.51,22.82,40.95,48.15,101.85,7.0,11.0,13.0,24,561
2018-12-03 05:22:07+01:00,98,0.51,22.86,40.9,47.8,101.85,10.0,13.0,15.0,25,566
2018-12-03 05:23:07+01:00,99,0.51,22.93,40.78,45.76,101.86,7.0,11.0,13.0,24,561
2018-12-03 05:24:07+01:00,99,0.51,23.01,40.52,47.39,101.86,7.0,10.0,12.0,25,566
2018-12-03 05:25:07+01:00,99,0.51,23.07,40.46,50.32,101.86,7.0,11.0,11.0,26,575
2018-12-03 05:26:07+01:00,100,0.51,23.13,40.34,48.21,101.85,7.0,13.0,14.0,26,575
2018-12-03 05:27:07+01:00,100,0.51,23.2,40.14,49.24,101.84,7.0,11.0,11.0,26,575
2018-12-03 05:29:07+01:00,100,0.51,23.23,40.04,45.88,101.83,6.0,10.0,13.0,23,551
2018-12-03 05:30:07+01:00,100,0.51,23.31,39.92,47.1,101.82,7.0,12.0,13.0,27,578
2018-12-03 05:31:07+01:00,100,0.51,23.3,39.86,49.15,101.82,8.0,12.0,12.0,19,527
2018-12-03 05:32:07+01:00,100,0.51,23.34,39.86,46.53,101.81,8.0,11.0,11.0,19,527
2018-12-03 05:33:07+01:00,100,0.51,23.36,39.84,47.51,101.82,7.0,11.0,11.0,19,527
2018-12-03 05:34:07+01:00,100,0.51,23.37,39.81,47.74,101.82,7.0,11.0,12.0,18,520
2018-12-03 05:35:07+01:00,100,0.51,23.36,39.78,47.89,101.82,7.0,10.0,10.0,19,527
2018-12-03 05:36:07+01:00,100,0.51,23.34,39.77,45.37,101.82,7.0,14.0,14.0,20,533
2018-12-03 05:38:07+01:00,100,0.51,23.36,39.75,47.19,101.82,8.0,10.0,10.0,17,515
2018-12-03 05:39:07+01:00,100,0.51,23.36,39.73,48.8,101.82,10.0,13.0,13.0,17,517
2018-12-03 05:40:07+01:00,100,0.51,23.31,39.78,43.46,101.82,7.0,10.0,10.0,18,524
2018-12-03 05:41:07+01:00,100,0.51,23.36,39.74,47.93,101.83,8.0,13.0,13.0,18,520
2018-12-03 05:42:07+01:00,100,0.51,23.34,39.66,45.07,101.82,6.0,8.0,10.0,19,529
2018-12-03 05:43:07+01:00,100,0.51,23.36,39.75,49.02,101.82,8.0,11.0,11.0,20,534
2018-12-03 05:44:07+01:00,100,0.51,23.33,39.82,45.74,101.82,8.0,12.0,12.0,18,520
2018-12-03 05:45:07+01:00,100,0.51,23.3,39.79,46.03,101.82,8.0,11.0,13.0,17,517
2018-12-03 05:46:07+01:00,100,0.51,23.3,39.88,48.65,101.82,7.0,11.0,11.0,17,517
2018-12-03 05:47:07+01:00,100,0.51,23.33,39.78,47.55,101.82,8.0,13.0,13.0,20,533
2018-12-03 05:49:07+01:00,100,0.51,23.26,39.82,47.74,101.82,7.0,12.0,13.0,13,487
2018-12-03 05:50:07+01:00,100,0.51,23.33,39.82,49.95,101.82,7.0,11.0,11.0,15,503
2018-12-03 05:51:07+01:00,100,0.51,23.28,39.86,50.09,101.83,7.0,13.0,15.0,15,503
2018-12-03 05:52:07+01:00,100,0.51,23.24,39.86,48.8,101.83,6.0,10.0,12.0,19,527
2018-12-03 05:53:07+01:00,100,0.51,23.2,40.0,49.3,101.83,8.0,13.0,15.0,24,561
2018-12-03 05:54:07+01:00,100,0.51,23.18,40.08,47.73,101.83,6.0,10.0,10.0,23,553
2018-12-03 05:55:07+01:00,100,0.51,23.09,40.19,49.15,101.84,8.0,12.0,12.0,23,553
2018-12-03 05:56:07+01:00,100,0.51,23.04,40.29,48.67,101.84,8.0,11.0,13.0,25,566
2018-12-03 05:57:07+01:00,100,0.51,22.98,40.44,46.05,101.84,7.0,8.0,8.0,23,552
2018-12-03 05:59:07+01:00,100,0.51,22.96,40.5,47.49,101.84,8.0,12.0,12.0,19,526
2018-12-03 06:00:07+01:00,100,0.51,22.97,40.52,48.63,101.85,7.0,10.0,10.0,21,543
2018-12-03 06:01:07+01:00,100,0.51,22.94,40.5,49.53,101.85,7.0,11.0,13.0,22,546
2018-12-03 06:02:07+01:00,100,0.51,22.94,40.62,48.77,101.85,6.0,10.0,10.0,22,546
2018-12-03 06:03:07+01:00,100,0.51,22.9,40.6,46.41,101.85,8.0,12.0,12.0,23,552
2018-12-03 06:04:07+01:00,100,0.51,22.86,40.64,46.37,101.85,10.0,11.0,11.0,19,531
2018-12-03 06:05:07+01:00,100,0.51,22.9,40.64,47.77,101.85,6.0,8.0,10.0,22,546
2018-12-03 06:06:07+01:00,100,0.51,22.9,40.61,49.41,101.85,7.0,12.0,12.0,22,546
2018-12-03 06:07:07+01:00,100,0.51,22.89,40.67,49.02,101.85,6.0,11.0,11.0,22,546
2018-12-03 06:09:07+01:00,100,0.51,22.83,40.73,46.95,101.86,8.0,13.0,13.0,19,526
2018-12-03 06:10:07+01:00,100,0.51,22.89,40.67,48.57,101.85,8.0,12.0,14.0,21,543
2018-12-03 06:11:07+01:00,100,0.51,22.89,40.69,46.15,101.85,7.0,10.0,10.0,21,543
2018-12-03 06:12:07+01:00,100,0.51,22.87,40.69,46.53,101.86,8.0,12.0,15.0,21,543
2018-12-03 06:13:07+01:00,100,0.51,22.84,40.79,47.37,101.86,8.0,11.0,11.0,20,534
2018-12-03 06:14:07+01:00,100,0.51,22.79,40.79,47.62,101.85,8.0,11.0,14.0,20,534
2018-12-03 06:15:07+01:00,100,0.51,22.89,40.68,49.88,101.85,8.0,11.0,13.0,21,543
2018-12-03 06:16:07+01:00,100,0.51,22.84,40.77,47.42,101.85,6.0,10.0,11.0,21,543
2018-12-03 06:17:07+01:00,100,0.51,22.84,40.72,49.4,101.85,9.0,13.0,14.0,18,523
2018-12-03 06:19:07+01:00,100,0.51,22.86,40.68,49.48,101.85,6.0,10.0,10.0,15,503
2018-12-03 06:20:07+01:00,100,0.51,22.82,40.78,47.41,101.85,10.0,15.0,15.0,20,534
2018-12-03 06:21:07+01:00,100,0.51,22.8,40.8,47.88,101.86,6.0,8.0,8.0,20,534
2018-12-03 06:22:07+01:00,100,0.51,22.8,40.74,43.58,101.86,8.0,12.0,12.0,20,537
2018-12-03 06:23:07+01:00,100,0.51,22.84,40.75,51.82,101.85,7.0,11.0,12.0,23,556
2018-12-03 06:24:07+01:00,100,0.51,22.89,40.69,46.25,101.85,7.0,11.0,11.0,22,548
2018-12-03 06:25:07+01:00,100,0.51,22.86,40.7,45.38,101.85,7.0,13.0,14.0,22,546
2018-12-03 06:26:07+01:00,100,0.51,22.86,40.69,48.19,101.85,6.0,13.0,13.0,21,543
2018-12-03 06:27:07+01:00,100,0.51,22.87,40.65,46.52,101.85,7.0,11.0,11.0,22,546
2018-12-03 06:29:07+01:00,99,0.51,22.79,40.8,46.16,101.85,7.0,10.0,10.0,18,520
2018-12-03 06:30:07+01:00,99,0.51,22.82,40.75,46.0,101.85,8.0,12.0,12.0,19,526
2018-12-03 06:31:07+01:00,99,0.51,22.8,40.8,46.9,101.85,10.0,12.0,14.0,19,526
2018-12-03 06:32:07+01:00,99,0.51,22.8,40.88,49.82,101.86,7.0,8.0,8.0,19,526
2018-12-03 06:33:07+01:00,99,0.51,22.82,40.86,46.76,101.85,6.0,8.0,8.0,20,534
2018-12-03 06:34:07+01:00,99,0.51,22.83,40.78,47.67,101.86,7.0,11.0,11.0,20,534
2018-12-03 06:35:07+01:00,99,0.51,22.82,40.76,46.56,101.86,7.0,10.0,11.0,20,537
2018-12-03 06:36:07+01:00,99,0.51,22.83,40.76,46.86,101.86,7.0,11.0,12.0,20,537
2018-12-03 06:37:07+01:00,98,0.51,22.8,40.78,48.98,101.86,7.0,8.0,11.0,21,543
2018-12-03 06:39:07+01:00,98,0.51,22.8,40.79,50.63,101.86,6.0,10.0,11.0,17,517
2018-12-03 06:40:07+01:00,98,0.51,22.82,40.8,47.91,101.86,8.0,11.0,15.0,20,534
2018-12-03 06:41:07+01:00,98,0.51,22.8,40.82,49.01,101.86,7.0,10.0,10.0,19,526
2018-12-03 06:42:07+01:00,98,1.02,22.79,40.83,47.83,101.86,8.0,15.0,15.0,18,523
2018-12-03 06:43:07+01:00,98,0.51,22.77,40.82,48.84,101.86,6.0,10.0,11.0,19,526
2018-12-03 06:44:07+01:00,98,0.51,22.79,40.85,49.43,101.86,7.0,10.0,12.0,20,534
2018-12-03 06:45:07+01:00,98,0.51,22.82,40.84,47.5,101.86,7.0,12.0,12.0,19,526
2018-12-03 06:46:07+01:00,99,0.51,22.84,40.73,45.95,101.86,8.0,10.0,12.0,19,526
2018-12-03 06:47:07+01:00,99,0.51,22.94,40.49,48.92,101.86,8.0,10.0,10.0,20,534
2018-12-03 06:49:07+01:00,100,0.51,23.06,40.22,49.1,101.86,7.0,11.0,13.0,15,501
2018-12-03 06:50:07+01:00,100,0.51,23.14,40.07,49.01,101.85,7.0,10.0,11.0,21,542
2018-12-03 06:51:07+01:00,100,0.51,23.17,39.95,47.83,101.86,7.0,12.0,15.0,23,551
2018-12-03 06:52:07+01:00,100,0.51,23.18,40.0,46.16,101.84,7.0,12.0,12.0,21,542
2018-12-03 06:53:07+01:00,100,0.51,23.23,39.91,48.37,101.84,7.0,10.0,11.0,23,551
2018-12-03 06:54:07+01:00,100,0.51,23.26,39.79,48.4,101.84,7.0,11.0,11.0,23,551
2018-12-03 06:55:07+01:00,100,0.51,23.26,39.81,47.75,101.84,6.0,8.0,8.0,15,503
2018-12-03 06:56:07+01:00,100,0.51,23.28,39.72,47.76,101.84,6.0,11.0,12.0,15,503
2018-12-03 06:57:07+01:00,100,0.51,23.3,39.76,49.66,101.85,8.0,12.0,13.0,17,515
2018-12-03 06:59:07+01:00,100,0.51,23.31,39.76,49.37,101.85,7.0,11.0,11.0,12,480
2018-12-03 07:00:07+01:00,100,0.51,23.26,39.86,46.69,101.86,8.0,12.0,12.0,14,493
2018-12-03 07:01:07+01:00,100,0.51,23.3,39.79,50.54,101.86,7.0,8.0,8.0,14,496
2018-12-03 07:02:07+01:00,100,0.51,23.27,39.75,46.25,101.87,6.0,11.0,11.0,15,503
2018-12-03 07:03:07+01:00,100,0.51,23.31,39.68,49.87,101.87,7.0,13.0,15.0,15,503
2018-12-03 07:04:07+01:00,100,0.51,23.27,39.7,46.88,101.87,6.0,10.0,10.0,17,515
2018-12-03 07:05:07+01:00,100,0.51,23.31,39.71,49.71,101.87,7.0,10.0,10.0,17,515
2018-12-03 07:06:07+01:00,100,0.51,23.26,39.82,49.08,101.88,8.0,12.0,13.0,15,500
2018-12-03 07:07:07+01:00,100,0.51,23.28,39.81,44.07,101.87,7.0,10.0,14.0,14,496
2018-12-03 07:09:07+01:00,100,0.51,23.26,39.89,49.37,101.88,6.0,10.0,12.0,17,517
2018-12-03 07:10:07+01:00,100,0.51,23.24,39.9,47.61,101.87,6.0,7.0,10.0,14,493
2018-12-03 07:11:07+01:00,100,0.51,23.24,39.81,47.24,101.87,7.0,11.0,11.0,23,551
2018-12-03 07:12:07+01:00,100,0.51,23.24,39.85,49.74,101.88,7.0,8.0,8.0,21,542
2018-12-03 07:13:07+01:00,100,0.51,23.21,39.8,47.18,101.87,6.0,10.0,13.0,21,542
2018-12-03 07:14:07+01:00,100,0.51,23.16,39.96,49.1,101.88,6.0,10.0,10.0,21,539
2018-12-03 07:15:07+01:00,100,0.51,23.11,39.98,46.47,101.88,8.0,12.0,12.0,21,542
2018-12-03 07:16:07+01:00,100,0.51,23.04,40.17,45.13,101.89,7.0,11.0,12.0,21,542
2018-12-03 07:17:07+01:00,100,0.51,23.03,40.21,47.14,101.89,8.0,12.0,14.0,21,542
2018-12-03 07:19:07+01:00,100,1.02,22.97,40.34,47.79,101.89,8.0,12.0,12.0,15,505
2018-12-03 07:20:07+01:00,100,0.51,22.94,40.44,49.78,101.9,7.0,12.0,12.0,21,543
2018-12-03 07:21:07+01:00,100,0.51,22.98,40.4,45.55,101.9,10.0,13.0,13.0,20,534
2018-12-03 07:22:07+01:00,100,0.51,22.91,40.46,48.46,101.9,7.0,8.0,11.0,20,534
2018-12-03 07:23:07+01:00,100,0.51,22.93,40.55,55.29,101.9,6.0,10.0,10.0,20,534
2018-12-03 07:24:07+01:00,100,0.0,22.91,40.5,57.13,101.9,10.0,15.0,16.0,22,546
2018-12-03 07:25:07+01:00,100,0.0,22.86,40.52,50.93,101.9,8.0,12.0,13.0,21,543
2018-12-03 07:26:07+01:00,100,0.0,22.91,40.52,48.33,101.9,8.0,13.0,14.0,21,543
2018-12-03 07:27:07+01:00,100,0.0,22.91,40.56,47.51,101.91,8.0,13.0,13.0,25,565
2018-12-03 07:29:07+01:00,100,138.98,22.83,40.7,49.23,101.91,7.0,12.0,13.0,17,517
2018-12-03 07:30:07+01:00,100,173.33,22.79,41.67,48.82,101.91,7.0,10.0,11.0,33,618
2018-12-03 07:31:07+01:00,100,184.11,22.83,41.62,56.87,101.9,8.0,15.0,15.0,29,592
2018-12-03 07:32:07+01:00,100,184.63,22.89,41.05,53.78,101.9,8.0,10.0,11.0,25,565
2018-12-03 07:33:07+01:00,100,186.16,22.9,40.91,57.5,101.9,8.0,12.0,14.0,25,566
2018-12-03 07:34:07+01:00,100,185.65,23.0,40.87,48.52,101.9,8.0,15.0,15.0,26,572
2018-12-03 07:35:07+01:00,100,186.67,23.03,40.9,63.33,101.89,8.0,11.0,11.0,26,575
2018-12-03 07:36:07+01:00,100,0.0,23.03,40.9,51.34,101.9,8.0,14.0,15.0,24,561
2018-12-03 07:37:07+01:00,100,0.39,23.01,40.89,44.22,101.9,10.0,13.0,13.0,26,575
2018-12-03 07:39:07+01:00,100,0.0,23.01,40.89,49.06,101.91,7.0,11.0,15.0,21,543
2018-12-03 07:40:07+01:00,100,0.0,23.0,40.93,55.6,101.9,7.0,12.0,14.0,26,575
2018-12-03 07:41:07+01:00,100,0.0,22.97,40.94,47.45,101.9,7.0,12.0,13.0,26,575
2018-12-03 07:42:07+01:00,100,0.0,22.96,40.91,47.97,101.9,10.0,19.0,20.0,26,575
2018-12-03 07:43:07+01:00,100,0.0,23.06,40.79,49.55,101.91,8.0,11.0,13.0,26,575
2018-12-03 07:44:07+01:00,100,0.0,22.98,40.85,45.99,101.91,7.0,12.0,12.0,27,581
2018-12-03 07:45:07+01:00,100,0.0,22.96,40.96,48.24,101.91,7.0,13.0,14.0,26,572
2018-12-03 07:46:07+01:00,100,0.03,22.98,40.9,46.89,101.9,8.0,11.0,15.0,28,589
2018-12-03 07:47:07+01:00,100,0.0,22.98,40.89,48.43,101.9,8.0,12.0,15.0,27,581
2018-12-03 07:49:07+01:00,100,0.23,22.98,40.77,47.19,101.9,8.0,13.0,13.0,25,566
2018-12-03 07:50:07+01:00,100,1.26,22.97,40.83,52.8,101.9,8.0,12.0,19.0,28,589
2018-12-03 07:51:07+01:00,99,2.28,22.96,40.83,48.22,101.9,7.0,12.0,13.0,27,581
2018-12-03 07:52:07+01:00,99,2.79,22.98,40.83,48.25,101.91,8.0,13.0,14.0,29,594
2018-12-03 07:53:07+01:00,99,3.3,23.07,40.66,54.49,101.91,8.0,9.0,9.0,30,600
2018-12-03 07:54:07+01:00,99,4.89,22.96,40.69,47.52,101.9,8.0,13.0,16.0,30,603
2018-12-03 07:55:07+01:00,99,5.4,23.03,40.76,46.28,101.9,8.0,15.0,16.0,32,612
2018-12-03 07:56:07+01:00,99,7.0,23.01,40.67,47.07,101.9,10.0,14.0,15.0,31,607
2018-12-03 07:58:07+01:00,99,7.96,23.03,40.6,49.58,101.9,8.0,11.0,11.0,27,581
2018-12-03 07:59:07+01:00,98,8.41,23.04,40.68,52.22,101.9,8.0,13.0,13.0,30,603
2018-12-03 08:00:07+01:00,98,9.37,22.96,40.75,49.33,101.9,7.0,10.0,10.0,30,603
2018-12-03 08:01:07+01:00,98,9.25,22.94,40.78,48.69,101.89,8.0,12.0,15.0,30,600
2018-12-03 08:02:07+01:00,98,8.49,22.93,40.8,47.51,101.9,10.0,13.0,13.0,30,600
2018-12-03 08:03:07+01:00,98,7.74,22.96,40.77,46.68,101.9,7.0,13.0,16.0,30,600
2018-12-03 08:04:07+01:00,98,9.66,22.94,40.76,50.34,101.9,7.0,14.0,14.0,30,600
2018-12-03 08:05:07+01:00,98,9.93,22.94,40.8,47.67,101.9,6.0,12.0,13.0,30,600
2018-12-03 08:06:07+01:00,98,9.51,22.93,40.8,49.79,101.9,7.0,11.0,11.0,30,600
2018-12-03 08:08:07+01:00,98,11.52,23.04,40.61,53.43,101.89,7.0,13.0,14.0,25,566
2018-12-03 08:09:07+01:00,99,12.93,23.13,40.39,45.55,101.88,8.0,13.0,14.0,30,603
2018-12-03 08:10:07+01:00,99,13.83,23.17,40.27,46.51,101.88,7.0,14.0,15.0,30,603
2018-12-03 08:11:07+01:00,99,15.93,23.27,40.17,50.02,101.87,7.0,12.0,12.0,32,612
2018-12-03 08:12:07+01:00,100,16.89,23.33,39.99,51.1,101.87,6.0,10.0,11.0,25,570
2018-12-03 08:13:07+01:00,100,18.06,23.38,39.85,48.71,101.87,8.0,11.0,12.0,26,577
2018-12-03 08:14:07+01:00,100,18.8,23.38,39.87,45.89,101.87,7.0,10.0,14.0,26,577
2018-12-03 08:15:07+01:00,100,17.53,23.4,39.74,48.03,101.87,8.0,11.0,11.0,28,584
2018-12-03 08:16:07+01:00,100,17.32,23.44,39.67,45.81,101.86,8.0,11.0,11.0,30,597
2018-12-03 08:18:07+01:00,100,19.11,23.44,39.67,50.45,101.87,6.0,10.0,11.0,25,567
2018-12-03 08:19:07+01:00,100,22.26,23.48,39.69,50.44,101.87,8.0,14.0,15.0,28,586
2018-12-03 08:20:07+01:00,100,24.33,23.51,39.62,48.87,101.87,7.0,10.0,13.0,30,597
2018-12-03 08:21:07+01:00,100,28.12,23.51,39.6,50.39,101.87,8.0,12.0,12.0,29,592
2018-12-03 08:22:07+01:00,100,30.44,23.54,39.53,47.04,101.87,7.0,14.0,14.0,28,586
2018-12-03 08:23:07+01:00,100,34.35,23.45,39.59,48.63,101.88,7.0,8.0,10.0,30,597
2018-12-03 08:24:07+01:00,100,35.84,23.44,39.6,46.88,101.88,8.0,12.0,14.0,29,592
2018-12-03 08:25:07+01:00,100,37.92,23.47,39.54,41.98,101.88,8.0,12.0,15.0,30,603
2018-12-03 08:26:07+01:00,100,40.9,23.52,39.51,48.31,101.89,10.0,12.0,13.0,30,603
2018-12-03 08:28:07+01:00,100,45.7,23.47,39.58,50.83,101.89,7.0,12.0,12.0,28,586
2018-12-03 08:29:07+01:00,100,47.83,23.48,39.52,47.98,101.89,7.0,10.0,12.0,34,629
2018-12-03 08:30:07+01:00,100,49.42,23.49,39.61,49.42,101.89,6.0,8.0,11.0,34,629
2018-12-03 08:31:07+01:00,100,53.04,23.54,39.55,46.74,101.89,8.0,11.0,11.0,34,629
2018-12-03 08:32:07+01:00,100,56.17,23.47,39.54,47.92,101.89,7.0,12.0,12.0,37,643
2018-12-03 08:33:07+01:00,100,58.44,23.49,39.48,47.05,101.9,7.0,17.0,19.0,37,643
2018-12-03 08:34:07+01:00,100,60.86,23.45,39.66,46.29,101.9,6.0,11.0,11.0,37,643
2018-12-03 08:35:07+01:00,100,64.87,23.45,39.6,49.68,101.9,8.0,12.0,13.0,37,649
2018-12-03 08:36:07+01:00,100,68.69,23.47,39.55,49.38,101.9,7.0,10.0,11.0,39,660
2018-12-03 08:38:07+01:00,100,75.59,23.38,39.71,46.34,101.91,8.0,12.0,13.0,32,614
2018-12-03 08:39:07+01:00,100,77.25,23.31,39.91,48.35,101.91,10.0,12.0,14.0,39,656
2018-12-03 08:40:07+01:00,100,81.5,23.3,39.82,50.49,101.91,6.0,10.0,11.0,39,657
2018-12-03 08:41:07+01:00,100,85.41,23.3,39.89,46.4,101.91,7.0,10.0,10.0,39,660
2018-12-03 08:42:07+01:00,100,88.85,23.26,39.98,47.17,101.9,7.0,13.0,14.0,41,671
2018-12-03 08:43:07+01:00,100,91.6,23.28,39.97,47.98,101.91,7.0,12.0,13.0,41,671
2018-12-03 08:44:07+01:00,100,96.6,23.2,40.13,48.16,101.91,7.0,12.0,15.0,41,671
2018-12-03 08:45:07+01:00,100,100.44,23.23,40.11,48.28,101.91,6.0,11.0,11.0,50,732
2018-12-03 08:46:07+01:00,100,103.51,23.2,40.08,49.85,101.91,7.0,11.0,12.0,51,737
2018-12-03 08:48:07+01:00,100,112.59,23.16,40.22,45.45,101.92,7.0,11.0,11.0,47,715
2018-12-03 08:49:07+01:00,100,116.34,23.21,40.14,49.24,101.91,7.0,13.0,14.0,52,746
2018-12-03 08:50:07+01:00,100,122.45,23.26,40.07,50.78,101.92,7.0,12.0,12.0,51,737
2018-12-03 08:51:07+01:00,100,126.5,23.23,40.19,48.16,101.91,8.0,17.0,19.0,41,675
2018-12-03 08:52:07+01:00,100,130.55,23.26,40.1,52.68,101.91,7.0,12.0,16.0,54,757
2018-12-03 08:53:07+01:00,100,134.66,23.24,40.05,48.45,101.91,8.0,11.0,11.0,41,675
2018-12-03 08:54:07+01:00,100,138.78,23.24,40.09,51.38,101.91,6.0,11.0,11.0,54,757
2018-12-03 08:55:07+01:00,100,142.11,23.2,40.17,47.12,101.91,8.0,12.0,13.0,54,763
2018-12-03 08:56:07+01:00,100,142.26,23.17,40.28,51.42,101.91,7.0,10.0,10.0,55,763
2018-12-03 08:58:07+01:00,100,152.39,23.11,40.29,49.21,101.91,7.0,11.0,14.0,41,675
2018-12-03 08:59:07+01:00,100,155.5,23.16,40.21,46.17,101.91,7.0,10.0,10.0,55,765
2018-12-03 09:00:07+01:00,100,157.9,23.24,40.1,48.16,101.91,5.0,11.0,13.0,56,772
2018-12-03 09:01:07+01:00,100,159.19,23.21,40.14,42.72,101.91,6.0,12.0,14.0,58,785
2018-12-03 09:02:07+01:00,100,154.91,23.21,40.09,46.53,101.92,8.0,12.0,12.0,58,785
2018-12-03 09:03:07+01:00,100,158.56,23.13,40.3,47.19,101.91,8.0,15.0,15.0,60,800
2018-12-03 09:04:07+01:00,100,159.4,23.2,40.2,47.33,101.91,7.0,11.0,14.0,59,793
2018-12-03 09:05:07+01:00,100,160.82,23.18,40.2,47.34,101.91,7.0,10.0,13.0,61,804
2018-12-03 09:06:07+01:00,100,162.32,23.16,40.25,48.94,101.91,10.0,11.0,13.0,67,840
2018-12-03 09:08:07+01:00,100,168.0,23.13,40.21,46.07,101.92,8.0,12.0,19.0,57,776
2018-12-03 09:09:07+01:00,100,174.24,23.16,40.25,47.32,101.92,6.0,15.0,15.0,65,832
2018-12-03 09:10:07+01:00,100,179.99,23.13,40.12,49.7,101.92,8.0,12.0,12.0,62,810
2018-12-03 09:11:07+01:00,100,182.59,23.2,40.16,47.76,101.92,6.0,10.0,10.0,67,840
2018-12-03 09:12:07+01:00,100,181.75,23.11,40.31,48.4,101.92,7.0,11.0,13.0,68,851
2018-12-03 09:13:07+01:00,100,186.01,23.24,40.05,48.16,101.92,8.0,11.0,12.0,63,819
2018-12-03 09:14:07+01:00,99,185.64,23.23,40.18,45.51,101.92,7.0,10.0,15.0,69,857
2018-12-03 09:15:07+01:00,99,190.17,23.18,40.18,46.83,101.92,8.0,12.0,14.0,69,857
2018-12-03 09:16:07+01:00,99,175.92,23.17,40.26,43.42,101.93,7.0,10.0,10.0,71,872
2018-12-03 09:18:07+01:00,99,184.25,23.18,40.2,44.64,101.92,8.0,12.0,12.0,61,804
2018-12-03 09:19:07+01:00,99,183.23,23.18,40.2,45.22,101.92,8.0,11.0,14.0,69,857
2018-12-03 09:20:07+01:00,99,180.84,23.14,40.31,46.24,101.92,10.0,13.0,16.0,69,857
2018-12-03 09:22:07+01:00,98,168.53,23.24,40.11,49.34,101.92,6.0,8.0,11.0,67,846
2018-12-03 09:23:07+01:00,98,158.97,23.27,40.02,48.9,101.92,8.0,10.0,10.0,69,857
2018-12-03 09:24:07+01:00,98,158.82,23.21,40.15,54.12,101.92,7.0,11.0,12.0,61,802
2018-12-03 09:25:07+01:00,98,162.12,23.33,39.92,45.76,101.92,6.0,8.0,12.0,68,851
2018-12-03 09:26:07+01:00,98,169.68,23.26,40.03,49.96,101.91,7.0,12.0,13.0,58,783
2018-12-03 09:27:07+01:00,98,175.5,23.23,40.11,47.85,101.91,7.0,11.0,13.0,61,802
2018-12-03 09:29:07+01:00,98,170.52,23.23,40.02,47.55,101.92,7.0,11.0,14.0,65,832
2018-12-03 09:30:07+01:00,98,176.85,23.23,40.09,45.83,101.91,6.0,11.0,12.0,73,880
2018-12-03 09:31:07+01:00,98,173.04,23.26,40.11,48.73,101.91,8.0,11.0,11.0,71,872
2018-12-03 09:32:07+01:00,99,166.69,23.3,39.98,48.29,101.91,8.0,15.0,15.0,63,817
2018-12-03 09:33:07+01:00,99,159.4,23.37,39.86,52.88,101.89,8.0,12.0,14.0,61,802
2018-12-03 09:34:07+01:00,99,157.72,23.55,39.48,53.32,101.9,8.0,11.0,16.0,63,817
2018-12-03 09:35:07+01:00,100,159.43,23.54,39.6,50.34,101.89,8.0,14.0,15.0,63,819
2018-12-03 09:36:07+01:00,100,162.25,23.57,39.41,47.04,101.89,8.0,13.0,13.0,62,813
2018-12-03 09:37:07+01:00,100,165.52,23.59,39.38,47.27,101.89,8.0,11.0,11.0,62,813
2018-12-03 09:39:07+01:00,100,167.84,23.64,39.31,43.27,101.89,6.0,8.0,12.0,60,795
2018-12-03 09:40:07+01:00,100,169.25,23.65,39.23,51.5,101.9,7.0,12.0,12.0,63,819
2018-12-03 09:41:07+01:00,100,172.07,23.64,39.21,49.52,101.9,7.0,10.0,10.0,65,827
2018-12-03 09:42:07+01:00,100,171.17,23.61,39.36,48.58,101.9,7.0,11.0,13.0,66,834
2018-12-03 09:43:07+01:00,100,169.7,23.65,39.33,50.95,101.9,6.0,10.0,12.0,65,830
2018-12-03 09:44:07+01:00,100,167.84,23.64,39.29,49.18,101.9,8.0,14.0,16.0,63,819
2018-12-03 09:45:07+01:00,100,168.47,23.65,39.23,48.56,101.91,6.0,12.0,14.0,63,819
2018-12-03 09:46:07+01:00,100,170.66,23.71,39.11,50.65,101.91,6.0,11.0,11.0,66,834
2018-12-03 09:47:07+01:00,100,287.22,23.71,39.35,45.15,101.91,7.0,12.0,12.0,67,844
2018-12-03 09:49:07+01:00,100,366.32,23.65,39.47,50.61,101.91,4.0,7.0,8.0,58,785
2018-12-03 09:50:07+01:00,100,372.76,23.66,39.73,47.13,101.91,8.0,13.0,13.0,84,954
2018-12-03 09:51:07+01:00,100,367.62,23.78,39.66,44.95,101.91,7.0,12.0,15.0,94,1019
2018-12-03 09:52:07+01:00,100,365.55,23.74,39.44,50.27,101.92,7.0,10.0,11.0,69,855
2018-12-03 09:53:07+01:00,100,369.27,23.84,39.31,43.89,101.91,7.0,11.0,16.0,87,975
2018-12-03 09:54:07+01:00,100,373.12,23.79,39.37,43.31,101.91,7.0,11.0,11.0,80,927
2018-12-03 09:55:07+01:00,100,373.0,23.82,39.43,48.51,101.9,6.0,10.0,10.0,89,987
2018-12-03 09:56:07+01:00,100,375.31,23.92,39.24,49.32,101.91,7.0,11.0,11.0,89,987
2018-12-03 09:57:07+01:00,100,375.7,23.85,39.44,48.67,101.91,8.0,12.0,15.0,96,1032
2018-12-03 09:59:07+01:00,100,361.5,23.95,39.24,44.89,101.92,6.0,12.0,16.0,74,897
2018-12-03 10:00:07+01:00,100,353.99,23.75,39.55,48.39,101.92,7.0,10.0,11.0,81,933
2018-12-03 10:01:07+01:00,100,350.78,23.72,39.66,47.2,101.92,6.0,14.0,21.0,77,907
2018-12-03 10:02:07+01:00,100,351.5,23.71,39.74,47.62,101.93,10.0,13.0,15.0,89,987
2018-12-03 10:03:07+01:00,100,355.04,23.74,39.6,48.3,101.95,7.0,10.0,11.0,85,964
2018-12-03 10:04:07+01:00,100,360.32,23.61,39.93,48.18,101.94,8.0,14.0,17.0,85,964
2018-12-03 10:05:07+01:00,100,359.96,23.61,40.0,45.05,101.93,7.0,8.0,8.0,85,961
2018-12-03 10:06:07+01:00,100,365.9,23.62,39.92,48.9,101.92,7.0,11.0,13.0,87,972
2018-12-03 10:08:07+01:00,100,372.23,23.72,39.78,46.25,101.92,6.0,8.0,10.0,78,918
2018-12-03 10:09:07+01:00,100,360.44,23.66,39.96,47.38,101.93,8.0,12.0,12.0,83,951
2018-12-03 10:10:07+01:00,100,351.35,23.66,39.93,47.3,101.94,8.0,12.0,12.0,83,951
2018-12-03 10:11:07+01:00,100,347.93,23.64,40.14,47.8,101.93,7.0,12.0,14.0,83,951
2018-12-03 10:12:07+01:00,100,341.47,23.59,40.07,49.5,101.94,8.0,14.0,16.0,80,927
2018-12-03 10:13:07+01:00,100,337.06,23.58,40.05,45.89,101.94,7.0,11.0,11.0,80,927
2018-12-03 10:14:07+01:00,100,342.73,23.61,40.18,50.17,101.94,7.0,12.0,13.0,82,940
2018-12-03 10:15:07+01:00,100,352.81,23.54,40.08,45.85,101.94,7.0,12.0,13.0,83,951
2018-12-03 10:16:07+01:00,100,360.61,23.45,40.29,51.55,101.95,8.0,12.0,13.0,80,927
2018-12-03 10:18:07+01:00,100,353.83,23.57,40.24,48.84,101.95,8.0,16.0,16.0,77,907
2018-12-03 10:19:07+01:00,100,350.08,23.49,40.5,50.77,101.95,7.0,11.0,13.0,85,961
2018-12-03 10:20:07+01:00,100,357.58,23.49,40.43,48.32,101.96,7.0,10.0,13.0,81,935
2018-12-03 10:21:07+01:00,100,354.99,23.54,40.41,46.19,101.95,8.0,11.0,13.0,81,935
2018-12-03 10:22:07+01:00,100,351.26,23.58,40.31,49.13,101.95,7.0,13.0,14.0,83,949
2018-12-03 10:23:07+01:00,100,335.51,23.66,40.19,53.4,101.95,7.0,12.0,12.0,85,959
2018-12-03 10:24:07+01:00,100,334.67,23.49,40.56,45.73,101.95,8.0,13.0,13.0,88,983
2018-12-03 10:26:07+01:00,100,336.84,23.44,40.72,48.93,101.95,8.0,13.0,14.0,79,925
2018-12-03 10:27:07+01:00,100,342.74,23.58,40.45,50.89,101.94,7.0,11.0,11.0,88,981
2018-12-03 10:28:07+01:00,100,356.0,23.68,40.36,50.27,101.92,10.0,12.0,15.0,88,981
2018-12-03 10:29:07+01:00,100,360.29,23.71,40.42,50.3,101.92,7.0,12.0,14.0,90,992
2018-12-03 10:30:07+01:00,100,362.72,23.65,40.5,46.24,101.92,8.0,11.0,11.0,90,992
2018-12-03 10:31:07+01:00,100,356.68,23.64,40.52,47.95,101.91,6.0,11.0,11.0,90,992
2018-12-03 10:32:07+01:00,100,355.97,23.4,41.09,50.89,101.92,7.0,12.0,15.0,90,992
2018-12-03 10:33:07+01:00,100,353.9,23.45,41.1,45.46,101.91,8.0,16.0,17.0,90,997
2018-12-03 10:35:07+01:00,100,357.77,23.36,41.4,48.04,101.92,7.0,12.0,13.0,83,951
2018-12-03 10:36:07+01:00,100,369.53,23.52,41.13,48.27,101.91,7.0,11.0,12.0,92,1009
2018-12-03 10:37:07+01:00,100,379.38,23.49,41.09,49.98,101.91,7.0,10.0,11.0,95,1029
2018-12-03 10:38:07+01:00,100,390.06,23.49,41.21,48.66,101.9,7.0,10.0,11.0,92,1009
2018-12-03 10:39:07+01:00,99,384.18,23.61,41.01,55.65,101.91,8.0,11.0,13.0,95,1029
2018-12-03 10:40:07+01:00,99,375.98,23.65,40.98,47.73,101.91,8.0,12.0,13.0,97,1041
2018-12-03 10:41:07+01:00,99,367.94,23.66,41.03,44.15,101.91,7.0,10.0,10.0,99,1053
2018-12-03 10:42:07+01:00,99,365.09,23.64,40.98,48.77,101.91,7.0,13.0,14.0,99,1053
2018-12-03 10:43:07+01:00,99,365.51,23.62,41.55,48.72,101.92,8.0,12.0,12.0,101,1065
2018-12-03 10:44:07+01:00,99,333.51,23.62,41.18,50.95,101.92,6.0,11.0,13.0,99,1050
2018-12-03 10:46:07+01:00,99,339.81,23.66,41.27,47.95,101.92,7.0,12.0,13.0,99,1053
2018-12-03 10:47:07+01:00,98,347.59,23.65,41.5,46.72,101.91,8.0,11.0,12.0,104,1086
2018-12-03 10:48:07+01:00,98,347.48,23.68,41.57,46.17,101.91,8.0,13.0,14.0,109,1118
2018-12-03 10:49:07+01:00,98,358.13,23.71,41.54,48.71,101.91,7.0,11.0,11.0,106,1099
2018-12-03 10:50:07+01:00,98,382.17,23.69,41.57,46.13,101.91,8.0,12.0,15.0,109,1118
2018-12-03 10:51:07+01:00,98,389.97,23.69,41.66,50.12,101.92,7.0,12.0,13.0,111,1131
2018-12-03 10:52:07+01:00,98,410.92,23.75,41.62,49.34,101.92,8.0,13.0,14.0,111,1131
2018-12-03 10:53:07+01:00,98,425.01,23.74,41.74,54.02,101.92,8.0,13.0,13.0,99,1053
2018-12-03 10:54:07+01:00,98,425.88,23.77,41.66,42.81,101.92,8.0,15.0,18.0,114,1150
2018-12-03 10:56:07+01:00,98,439.71,23.81,41.64,49.68,101.92,6.0,11.0,12.0,88,981
2018-12-03 10:57:07+01:00,99,444.31,23.82,41.89,45.73,101.92,7.0,12.0,12.0,100,1060
2018-12-03 10:58:07+01:00,99,442.61,23.88,41.7,50.74,101.92,6.0,8.0,8.0,100,1062
2018-12-03 10:59:07+01:00,99,442.04,24.03,41.39,46.72,101.92,8.0,15.0,18.0,103,1077
2018-12-03 11:00:07+01:00,100,438.89,24.16,41.35,47.38,101.93,9.0,13.0,13.0,105,1090
2018-12-03 11:01:07+01:00,100,428.57,24.24,41.16,46.61,101.92,8.0,12.0,12.0,103,1077
2018-12-03 11:02:07+01:00,100,416.7,24.26,41.16,49.9,101.92,8.0,12.0,15.0,105,1093
2018-12-03 11:03:07+01:00,100,415.28,24.32,41.03,49.42,101.93,7.0,12.0,15.0,94,1019
2018-12-03 11:04:07+01:00,100,410.35,24.29,41.15,47.07,101.93,7.0,11.0,13.0,97,1041
2018-12-03 11:06:07+01:00,100,415.06,24.3,41.26,48.77,101.93,7.0,9.0,9.0,100,1060
2018-12-03 11:07:07+01:00,100,413.31,24.4,41.06,47.52,101.93,7.0,13.0,14.0,97,1038
2018-12-03 11:08:07+01:00,100,409.51,24.32,41.38,50.89,101.92,7.0,11.0,11.0,99,1053
2018-12-03 11:09:07+01:00,100,423.22,24.33,41.37,46.42,101.93,7.0,11.0,11.0,97,1038
2018-12-03 11:10:07+01:00,100,429.37,24.12,41.86,54.47,101.92,8.0,15.0,18.0,94,1019
2018-12-03 11:11:07+01:00,100,442.46,24.27,41.59,47.32,101.92,7.0,9.0,9.0,108,1113
2018-12-03 11:12:07+01:00,100,453.7,24.3,41.54,47.81,101.92,7.0,11.0,11.0,97,1038
2018-12-03 11:13:07+01:00,100,461.74,24.36,41.47,43.03,101.92,7.0,12.0,12.0,99,1050
2018-12-03 11:14:07+01:00,100,465.67,24.24,41.76,44.69,101.92,7.0,11.0,11.0,100,1062
2018-12-03 11:16:07+01:00,100,447.13,24.32,41.7,50.68,101.91,6.0,9.0,15.0,94,1019
2018-12-03 11:17:07+01:00,100,440.73,24.32,41.79,46.74,101.91,7.0,11.0,12.0,103,1077
2018-12-03 11:18:07+01:00,100,431.43,24.29,41.83,54.22,101.92,8.0,11.0,11.0,100,1062
2018-12-03 11:19:07+01:00,100,424.56,24.44,41.7,44.91,101.92,7.0,11.0,12.0,102,1074
2018-12-03 11:20:07+01:00,100,412.41,24.4,41.74,44.73,101.92,8.0,13.0,13.0,105,1090
2018-12-03 11:21:07+01:00,100,413.94,24.49,41.64,45.9,101.92,6.0,11.0,14.0,105,1090
2018-12-03 11:22:07+01:00,100,415.23,24.5,41.71,48.38,101.93,6.0,9.0,11.0,107,1107
2018-12-03 11:23:07+01:00,100,424.54,24.38,41.81,46.86,101.92,8.0,12.0,12.0,107,1107
2018-12-03 11:24:07+01:00,100,426.34,24.43,41.79,44.91,101.93,8.0,11.0,12.0,105,1093
2018-12-03 11:26:07+01:00,100,412.31,24.44,41.79,46.45,101.93,8.0,13.0,16.0,90,992
2018-12-03 11:27:07+01:00,100,412.64,24.4,41.94,44.66,101.93,8.0,12.0,13.0,105,1093
2018-12-03 11:28:07+01:00,100,409.64,24.35,42.06,45.52,101.93,8.0,13.0,18.0,102,1074
2018-12-03 11:29:07+01:00,100,420.54,24.26,42.37,50.75,101.93,7.0,9.0,13.0,102,1074
2018-12-03 11:30:07+01:00,100,432.96,24.26,42.38,46.62,101.93,8.0,13.0,13.0,104,1086
2018-12-03 11:31:07+01:00,100,446.47,24.35,42.18,48.82,101.92,8.0,13.0,17.0,104,1086
2018-12-03 11:32:07+01:00,100,457.2,24.42,42.25,43.15,101.92,8.0,11.0,12.0,107,1105
2018-12-03 11:33:07+01:00,100,465.81,24.44,42.06,50.04,101.92,8.0,12.0,14.0,91,1001
2018-12-03 11:34:07+01:00,100,454.53,24.54,41.99,45.96,101.92,8.0,11.0,15.0,109,1118
2018-12-03 11:36:07+01:00,100,433.97,24.53,42.2,48.8,101.92,7.0,12.0,15.0,102,1074
2018-12-03 11:37:07+01:00,100,427.43,24.56,42.13,47.45,101.92,7.0,12.0,13.0,107,1105
2018-12-03 11:38:07+01:00,100,419.92,24.56,42.15,56.76,101.92,8.0,9.0,9.0,109,1118
2018-12-03 11:39:07+01:00,100,416.59,24.57,42.23,55.41,101.92,9.0,13.0,14.0,109,1118
2018-12-03 11:40:07+01:00,100,416.32,24.46,42.41,55.69,101.92,7.0,13.0,13.0,111,1131
2018-12-03 11:41:07+01:00,100,416.88,24.57,42.22,50.7,101.92,8.0,12.0,12.0,110,1125
2018-12-03 11:42:07+01:00,100,427.84,24.57,42.48,48.5,101.92,7.0,10.0,14.0,111,1131
2018-12-03 11:43:07+01:00,100,444.77,24.54,42.49,49.74,101.91,8.0,12.0,15.0,110,1125
2018-12-03 11:44:07+01:00,100,459.72,24.66,42.35,44.85,101.92,6.0,9.0,12.0,110,1125
2018-12-03 11:46:07+01:00,100,463.44,24.67,42.22,62.66,101.93,7.0,10.0,12.0,92,1007
2018-12-03 11:47:07+01:00,100,466.13,24.7,42.17,50.78,101.92,7.0,10.0,12.0,111,1131
2018-12-03 11:48:07+01:00,100,462.41,24.73,42.27,64.64,101.92,9.0,14.0,14.0,115,1159
2018-12-03 11:49:07+01:00,100,458.15,24.87,42.05,47.45,101.92,7.0,9.0,9.0,112,1140
2018-12-03 11:50:07+01:00,100,467.76,24.85,42.35,46.9,101.92,8.0,10.0,13.0,103,1081
2018-12-03 11:51:07+01:00,100,495.22,24.9,42.06,50.07,101.92,7.0,12.0,12.0,98,1047
2018-12-03 11:52:07+01:00,100,470.58,24.88,41.99,50.37,101.91,6.0,8.0,10.0,103,1081
2018-12-03 11:53:07+01:00,100,489.41,24.97,41.91,48.52,101.91,7.0,9.0,12.0,101,1065
2018-12-03 11:54:07+01:00,100,489.35,24.9,42.04,47.5,101.91,9.0,12.0,15.0,101,1065
2018-12-03 11:56:07+01:00,100,506.78,24.83,42.12,47.22,101.89,8.0,12.0,12.0,93,1012
2018-12-03 11:57:07+01:00,100,513.95,25.03,42.07,50.8,101.89,8.0,15.0,15.0,103,1081
2018-12-03 11:58:07+01:00,100,531.96,25.04,41.77,48.63,101.89,8.0,11.0,14.0,103,1081
2018-12-03 11:59:07+01:00,100,501.24,25.05,41.95,50.98,101.89,8.0,10.0,11.0,103,1081
2018-12-03 12:00:07+01:00,100,499.11,25.13,41.75,46.48,101.89,7.0,9.0,9.0,105,1093
2018-12-03 12:01:07+01:00,100,509.14,25.04,42.07,47.31,101.89,7.0,10.0,10.0,109,1118
2018-12-03 12:02:07+01:00,100,527.76,25.08,41.97,48.36,101.89,8.0,10.0,10.0,107,1105
2018-12-03 12:03:07+01:00,100,510.37,25.14,41.82,50.64,101.89,8.0,11.0,11.0,107,1105
2018-12-03 12:04:07+01:00,100,512.88,25.15,41.83,48.28,101.89,6.0,9.0,10.0,107,1105
2018-12-03 12:06:07+01:00,99,523.03,25.07,41.97,54.24,101.89,7.0,10.0,10.0,103,1081
2018-12-03 12:07:07+01:00,99,538.82,25.07,42.06,45.82,101.89,8.0,10.0,10.0,107,1105
2018-12-03 12:08:07+01:00,99,538.99,25.17,41.98,60.97,101.89,7.0,9.0,9.0,107,1105
2018-12-03 12:09:07+01:00,99,523.67,25.14,41.91,45.2,101.89,7.0,9.0,10.0,109,1118
2018-12-03 12:10:07+01:00,99,534.06,25.15,42.11,50.76,101.89,7.0,11.0,14.0,107,1105
2018-12-03 12:11:07+01:00,99,541.32,25.14,42.16,46.01,101.89,7.0,13.0,13.0,109,1118
2018-12-03 12:12:07+01:00,99,584.38,25.19,42.0,50.72,101.89,6.0,7.0,7.0,111,1134
2018-12-03 12:13:07+01:00,99,571.93,25.28,41.9,46.13,101.88,9.0,11.0,13.0,111,1134
2018-12-03 12:14:07+01:00,98,567.69,25.34,41.71,48.33,101.88,7.0,11.0,11.0,100,1060
2018-12-03 12:16:07+01:00,98,569.49,25.36,41.97,46.25,101.87,9.0,14.0,14.0,93,1014
2018-12-03 12:17:07+01:00,98,559.45,25.35,41.83,48.18,101.87,7.0,9.0,9.0,105,1093
2018-12-03 12:18:07+01:00,98,552.02,25.48,41.73,48.6,101.86,7.0,11.0,13.0,98,1047
2018-12-03 12:19:07+01:00,98,552.87,25.52,41.6,47.55,101.86,7.0,10.0,13.0,100,1062
2018-12-03 12:20:07+01:00,98,555.94,25.56,41.58,49.91,101.85,6.0,9.0,9.0,100,1062
2018-12-03 12:21:07+01:00,98,560.41,25.31,41.94,47.7,101.85,7.0,12.0,12.0,98,1047
2018-12-03 12:22:07+01:00,98,561.53,25.39,41.93,51.85,101.85,8.0,10.0,10.0,96,1032
2018-12-03 12:23:07+01:00,98,609.26,25.49,41.8,46.74,101.85,9.0,11.0,11.0,98,1047
2018-12-03 12:24:07+01:00,99,587.42,25.62,41.52,52.56,101.85,8.0,11.0,11.0,98,1047
2018-12-03 12:26:07+01:00,99,559.54,25.89,41.15,44.34,101.86,7.0,11.0,11.0,96,1035
2018-12-03 12:27:07+01:00,100,564.82,25.85,41.03,46.09,101.86,7.0,9.0,10.0,90,997
2018-12-03 12:28:07+01:00,100,567.75,25.99,41.02,52.6,101.86,8.0,10.0,15.0,90,997
2018-12-03 12:29:07+01:00,100,573.72,25.93,41.06,51.99,101.87,8.0,14.0,14.0,90,997
2018-12-03 12:30:07+01:00,100,583.52,26.0,41.03,46.57,101.87,6.0,15.0,17.0,90,997
2018-12-03 12:31:07+01:00,100,591.79,26.09,40.66,46.86,101.87,7.0,10.0,10.0,90,997
2018-12-03 12:32:07+01:00,100,581.93,26.11,40.78,47.48,101.87,7.0,10.0,10.0,93,1014
2018-12-03 12:33:07+01:00,100,570.91,26.07,40.76,51.12,101.86,8.0,15.0,16.0,93,1014
2018-12-03 12:34:07+01:00,100,570.75,26.17,40.68,49.84,101.86,8.0,10.0,12.0,93,1014
2018-12-03 12:36:07+01:00,100,582.6,26.09,40.85,50.98,101.85,8.0,11.0,11.0,89,990
2018-12-03 12:37:07+01:00,100,574.03,26.19,40.85,49.24,101.85,8.0,11.0,12.0,96,1035
2018-12-03 12:38:07+01:00,100,567.53,26.2,40.69,44.92,101.85,8.0,11.0,11.0,96,1035
2018-12-03 12:39:07+01:00,100,576.74,26.31,40.61,48.38,101.85,6.0,8.0,8.0,99,1053
2018-12-03 12:40:07+01:00,100,555.29,26.22,40.64,46.49,101.85,7.0,10.0,13.0,86,970
2018-12-03 12:41:07+01:00,100,523.14,26.19,40.68,49.0,101.85,9.0,13.0,13.0,97,1038
2018-12-03 12:42:07+01:00,100,513.33,26.2,40.85,48.31,101.85,6.0,14.0,14.0,99,1053
2018-12-03 12:43:07+01:00,100,515.74,26.24,40.82,48.99,101.85,7.0,10.0,11.0,96,1035
2018-12-03 12:44:07+01:00,100,527.99,26.22,40.79,53.54,101.85,8.0,11.0,11.0,98,1047
2018-12-03 12:46:07+01:00,100,581.62,26.22,40.75,45.1,101.84,7.0,10.0,11.0,78,915
2018-12-03 12:47:07+01:00,100,568.7,26.19,40.86,45.26,101.85,7.0,11.0,12.0,90,997
2018-12-03 12:48:07+01:00,100,569.72,26.17,41.01,49.01,101.85,6.0,9.0,9.0,93,1014
2018-12-03 12:49:07+01:00,100,540.61,26.13,41.04,45.19,101.85,8.0,11.0,12.0,96,1035
2018-12-03 12:50:07+01:00,100,524.75,26.14,41.07,49.16,101.86,8.0,11.0,14.0,93,1014
2018-12-03 12:51:07+01:00,100,511.42,26.13,41.12,47.8,101.86,8.0,10.0,10.0,96,1035
2018-12-03 12:52:07+01:00,100,488.76,26.07,41.17,46.34,101.85,8.0,13.0,13.0,93,1014
2018-12-03 12:54:07+01:00,100,484.01,26.07,41.27,45.03,101.85,6.0,10.0,11.0,89,987
2018-12-03 12:55:07+01:00,100,492.54,26.03,41.36,47.31,101.85,7.0,10.0,10.0,91,1001
2018-12-03 12:56:07+01:00,100,521.68,25.99,41.45,55.14,101.85,7.0,11.0,14.0,91,1001
2018-12-03 12:57:07+01:00,100,515.59,26.07,41.42,51.77,101.85,7.0,10.0,11.0,91,1001
2018-12-03 12:58:07+01:00,100,516.52,26.07,41.25,54.22,101.85,9.0,12.0,15.0,87,972
2018-12-03 12:59:07+01:00,100,542.51,26.09,41.28,45.2,101.85,7.0,10.0,10.0,87,972
2018-12-03 13:00:07+01:00,100,516.83,25.99,41.21,51.98,101.84,7.0,11.0,11.0,85,959
2018-12-03 13:01:07+01:00,100,458.72,25.64,42.4,48.29,101.84,7.0,9.0,9.0,93,1014
2018-12-03 13:02:07+01:00,100,473.31,25.82,42.08,49.37,101.84,7.0,11.0,12.0,102,1074
2018-12-03 13:04:07+01:00,100,512.5,25.86,41.98,46.38,101.84,8.0,11.0,13.0,83,945
2018-12-03 13:05:07+01:00,100,487.44,25.97,41.77,52.58,101.84,6.0,9.0,10.0,91,1012
2018-12-03 13:06:07+01:00,100,457.79,25.99,41.63,45.59,101.84,7.0,10.0,10.0,91,1001
2018-12-03 13:07:07+01:00,100,393.45,25.89,41.86,47.97,101.84,8.0,10.0,11.0,93,1014
2018-12-03 13:08:07+01:00,100,370.64,25.86,41.9,47.27,101.84,7.0,10.0,10.0,86,970
2018-12-03 13:09:07+01:00,100,394.88,25.9,42.01,54.37,101.84,6.0,9.0,13.0,89,987
2018-12-03 13:10:07+01:00,100,391.37,25.9,41.88,48.59,101.84,6.0,10.0,10.0,89,987
2018-12-03 13:11:07+01:00,100,417.28,25.93,41.82,48.5,101.85,7.0,11.0,15.0,89,987
2018-12-03 13:12:07+01:00,100,448.89,26.01,41.7,50.95,101.85,7.0,11.0,11.0,86,970
2018-12-03 13:14:07+01:00,100,476.98,25.97,41.69,48.2,101.85,6.0,10.0,10.0,79,935
2018-12-03 13:15:07+01:00,100,482.12,26.06,41.63,47.04,101.85,6.0,9.0,9.0,88,983
2018-12-03 13:16:07+01:00,100,493.88,26.13,41.41,45.56,101.86,8.0,11.0,11.0,88,983
2018-12-03 13:17:07+01:00,100,468.2,26.06,41.43,48.66,101.85,7.0,10.0,10.0,87,972
2018-12-03 13:18:07+01:00,100,446.45,25.93,41.72,58.43,101.85,6.0,10.0,11.0,85,959
2018-12-03 13:19:07+01:00,100,435.59,25.93,41.48,46.29,101.85,8.0,10.0,12.0,79,925
2018-12-03 13:20:07+01:00,100,419.54,25.92,41.77,49.03,101.84,6.0,9.0,10.0,79,925
2018-12-03 13:21:07+01:00,100,413.96,26.03,41.45,50.59,101.85,6.0,7.0,7.0,81,933
2018-12-03 13:23:07+01:00,100,425.32,26.01,41.35,56.07,101.85,7.0,11.0,11.0,69,855
2018-12-03 13:25:07+01:00,100,425.15,26.06,41.34,49.51,101.85,5.0,8.0,10.0,67,846
2018-12-03 13:26:07+01:00,100,434.62,26.07,41.17,52.19,101.85,7.0,10.0,14.0,71,872
2018-12-03 13:27:07+01:00,100,417.07,26.07,41.09,52.13,101.85,6.0,9.0,9.0,67,846
2018-12-03 13:28:07+01:00,100,384.72,26.13,41.0,49.79,101.85,7.0,10.0,10.0,69,857
2018-12-03 13:29:07+01:00,100,365.63,26.09,41.21,50.17,101.85,7.0,9.0,10.0,69,857
2018-12-03 13:30:07+01:00,100,353.14,26.09,40.98,45.98,101.85,7.0,10.0,10.0,61,806
2018-12-03 13:31:07+01:00,100,353.22,26.07,41.08,46.65,101.85,7.0,11.0,11.0,65,827
2018-12-03 13:32:07+01:00,100,360.63,25.86,41.12,55.58,101.84,7.0,11.0,13.0,51,740
2018-12-03 13:33:07+01:00,99,358.7,25.86,41.1,46.93,101.84,9.0,12.0,12.0,53,752
2018-12-03 13:35:07+01:00,99,368.12,25.86,41.2,48.95,101.84,7.0,10.0,10.0,47,712
2018-12-03 13:36:07+01:00,99,363.03,25.95,41.06,61.61,101.84,7.0,11.0,13.0,51,740
2018-12-03 13:37:07+01:00,99,365.55,26.06,40.69,47.12,101.83,6.0,10.0,14.0,50,732
2018-12-03 13:38:07+01:00,99,363.81,26.01,40.86,44.6,101.84,7.0,11.0,11.0,52,744
2018-12-03 13:39:07+01:00,99,368.04,25.96,41.02,50.15,101.84,8.0,11.0,13.0,51,740
2018-12-03 13:40:07+01:00,98,367.11,26.04,40.78,48.98,101.83,8.0,11.0,11.0,48,719
2018-12-03 13:41:07+01:00,98,393.51,25.9,40.82,47.56,101.83,7.0,9.0,9.0,46,704
2018-12-03 13:42:07+01:00,98,398.46,26.01,40.54,46.04,101.82,7.0,10.0,10.0,42,679
2018-12-03 13:44:07+01:00,98,388.07,26.07,40.49,47.89,101.8,7.0,9.0,9.0,36,640
2018-12-03 13:45:07+01:00,98,380.41,26.09,40.89,46.09,101.81,6.0,10.0,10.0,49,728
2018-12-03 13:46:07+01:00,98,383.45,26.01,40.93,46.85,101.8,7.0,11.0,13.0,46,704
2018-12-03 13:47:07+01:00,98,379.46,26.16,40.65,46.74,101.8,7.0,10.0,10.0,48,719
2018-12-03 13:48:07+01:00,98,371.0,26.23,40.56,54.06,101.8,8.0,10.0,10.0,51,735
2018-12-03 13:49:07+01:00,98,342.18,26.16,40.83,47.82,101.79,6.0,8.0,9.0,51,735
2018-12-03 13:50:07+01:00,99,353.27,26.17,40.77,51.07,101.78,7.0,9.0,11.0,48,719
2018-12-03 13:51:07+01:00,99,324.82,26.24,40.78,47.99,101.78,6.0,10.0,11.0,48,719
2018-12-03 13:53:07+01:00,100,320.13,26.48,40.27,46.68,101.79,6.0,9.0,12.0,41,671
2018-12-03 13:54:07+01:00,100,345.96,26.55,40.21,47.65,101.78,6.0,8.0,9.0,44,694
2018-12-03 13:55:07+01:00,100,372.59,26.31,40.57,49.36,101.78,9.0,11.0,11.0,43,688
2018-12-03 13:56:07+01:00,100,390.72,26.41,40.4,50.4,101.78,7.0,9.0,9.0,43,686
2018-12-03 13:57:07+01:00,100,410.2,26.57,40.12,48.8,101.78,7.0,10.0,11.0,46,706
2018-12-03 13:58:07+01:00,100,429.17,26.64,39.99,48.67,101.77,7.0,10.0,11.0,46,704
2018-12-03 13:59:07+01:00,100,439.8,26.64,40.01,50.47,101.77,6.0,8.0,9.0,47,715
2018-12-03 14:00:07+01:00,100,441.06,26.65,39.99,46.81,101.77,6.0,10.0,13.0,47,715
2018-12-03 14:01:07+01:00,100,445.53,26.75,39.73,46.7,101.77,6.0,9.0,9.0,49,728
2018-12-03 14:02:07+01:00,100,440.7,26.72,39.8,45.08,101.76,6.0,9.0,10.0,37,645
2018-12-03 14:03:07+01:00,100,438.59,26.64,40.03,47.99,101.76,7.0,10.0,10.0,49,728
2018-12-03 14:04:07+01:00,100,444.31,26.7,39.88,50.24,101.76,7.0,8.0,8.0,46,704
2018-12-03 14:05:07+01:00,100,439.78,26.82,39.6,51.38,101.76,8.0,10.0,10.0,49,728
2018-12-03 14:06:07+01:00,100,434.93,26.74,39.7,49.81,101.76,5.0,7.0,7.0,39,659
2018-12-03 14:07:07+01:00,100,422.02,26.85,39.56,47.55,101.75,6.0,9.0,12.0,50,730
2018-12-03 14:08:07+01:00,100,411.82,26.78,39.69,48.62,101.75,6.0,13.0,14.0,42,679
2018-12-03 14:09:07+01:00,100,414.44,26.67,39.88,49.02,101.75,7.0,9.0,12.0,41,672
2018-12-03 14:11:07+01:00,100,408.44,26.67,40.01,50.12,101.75,8.0,11.0,12.0,43,688
2018-12-03 14:12:07+01:00,100,386.17,26.7,39.93,51.94,101.76,7.0,10.0,12.0,46,704
2018-12-03 14:13:07+01:00,100,369.61,26.57,40.21,51.08,101.75,7.0,10.0,13.0,45,697
2018-12-03 14:14:07+01:00,100,361.73,26.6,40.13,46.63,101.75,6.0,9.0,10.0,47,715
2018-12-03 14:15:07+01:00,100,360.59,26.5,40.37,46.12,101.75,6.0,9.0,10.0,45,697
2018-12-03 14:16:07+01:00,100,357.45,26.48,40.42,45.61,101.75,7.0,9.0,10.0,44,706
2018-12-03 14:17:07+01:00,100,364.69,26.5,40.39,47.65,101.75,8.0,11.0,12.0,47,714
2018-12-03 14:18:07+01:00,100,371.72,26.46,40.49,48.19,101.75,7.0,9.0,9.0,46,706
2018-12-03 14:19:07+01:00,100,399.69,26.5,40.37,49.12,101.75,7.0,9.0,9.0,46,706
2018-12-03 14:21:07+01:00,100,429.27,26.31,40.8,52.37,101.74,6.0,10.0,10.0,39,660
2018-12-03 14:22:07+01:00,100,421.85,26.37,40.55,52.87,101.75,8.0,13.0,13.0,41,674
2018-12-03 14:23:07+01:00,100,407.85,26.37,40.75,48.61,101.75,7.0,11.0,12.0,46,706
2018-12-03 14:24:07+01:00,100,407.02,26.43,40.61,45.72,101.75,7.0,10.0,11.0,46,702
2018-12-03 14:25:07+01:00,100,406.18,26.34,40.88,46.76,101.75,6.0,9.0,10.0,49,726
2018-12-03 14:26:07+01:00,100,409.12,26.29,41.01,48.73,101.75,7.0,9.0,11.0,44,694
2018-12-03 14:27:07+01:00,100,415.09,26.41,40.65,47.1,101.74,7.0,11.0,14.0,47,714
2018-12-03 14:28:07+01:00,100,421.35,26.37,40.8,53.59,101.74,8.0,9.0,10.0,47,714
2018-12-03 14:29:07+01:00,100,429.07,26.23,41.05,47.06,101.74,6.0,9.0,10.0,47,710
2018-12-03 14:31:07+01:00,100,440.6,26.24,41.04,48.88,101.73,7.0,10.0,10.0,41,674
2018-12-03 14:32:07+01:00,100,450.75,26.39,40.8,47.71,101.73,6.0,12.0,12.0,56,770
2018-12-03 14:33:07+01:00,100,461.29,26.33,40.89,49.22,101.73,6.0,10.0,12.0,46,702
2018-12-03 14:34:07+01:00,100,471.45,26.39,40.96,43.74,101.74,6.0,9.0,12.0,47,710
2018-12-03 14:35:07+01:00,100,474.53,26.37,40.86,51.07,101.73,6.0,10.0,10.0,44,694
2018-12-03 14:36:07+01:00,100,470.88,26.27,41.03,48.33,101.73,7.0,9.0,11.0,47,710
2018-12-03 14:37:07+01:00,100,458.32,26.36,40.76,47.58,101.74,7.0,9.0,11.0,46,702
2018-12-03 14:38:07+01:00,100,449.46,26.3,41.07,47.65,101.74,7.0,10.0,11.0,46,702
2018-12-03 14:40:07+01:00,100,448.09,26.31,41.13,48.42,101.73,6.0,9.0,9.0,42,682
2018-12-03 14:41:07+01:00,100,451.97,26.41,40.87,46.94,101.73,6.0,9.0,12.0,47,710
2018-12-03 14:42:07+01:00,100,456.12,26.31,40.98,47.55,101.73,7.0,9.0,9.0,46,702
2018-12-03 14:43:07+01:00,100,457.58,26.46,40.74,49.1,101.73,7.0,10.0,11.0,46,702
2018-12-03 14:44:07+01:00,100,460.89,26.46,40.61,46.24,101.73,6.0,8.0,8.0,46,706
2018-12-03 14:45:07+01:00,100,463.15,26.5,40.63,48.96,101.73,6.0,10.0,12.0,49,726
2018-12-03 14:46:07+01:00,100,471.16,26.47,40.64,48.91,101.73,6.0,10.0,10.0,43,686
2018-12-03 14:47:07+01:00,100,476.49,26.47,40.73,47.64,101.73,8.0,10.0,10.0,49,726
2018-12-03 14:48:07+01:00,100,476.28,26.39,40.78,50.56,101.73,6.0,8.0,11.0,47,714
2018-12-03 14:50:07+01:00,100,460.57,26.33,40.93,44.9,101.73,7.0,9.0,11.0,44,694
2018-12-03 14:51:07+01:00,100,454.98,26.4,40.9,49.02,101.72,6.0,9.0,9.0,46,702
2018-12-03 14:52:07+01:00,100,445.59,26.36,41.05,49.44,101.73,7.0,9.0,10.0,46,702
2018-12-03 14:53:07+01:00,100,431.2,26.47,40.84,48.27,101.72,5.0,9.0,9.0,47,710
2018-12-03 14:54:07+01:00,100,415.38,26.44,40.81,48.14,101.72,7.0,10.0,10.0,47,714
2018-12-03 14:55:07+01:00,100,409.54,26.4,40.85,45.37,101.72,6.0,9.0,9.0,47,710
2018-12-03 14:56:07+01:00,100,403.44,26.54,40.16,51.09,101.72,7.0,10.0,12.0,37,643
2018-12-03 14:57:07+01:00,100,403.41,26.58,39.93,45.63,101.72,6.0,11.0,13.0,40,665
2018-12-03 14:58:07+01:00,100,406.43,26.57,39.81,49.7,101.72,6.0,10.0,10.0,37,649
2018-12-03 15:00:07+01:00,100,427.37,26.52,40.68,53.79,101.73,7.0,10.0,10.0,46,704
2018-12-03 15:01:07+01:00,99,432.44,26.6,40.04,43.63,101.73,6.0,7.0,8.0,41,671
2018-12-03 15:02:07+01:00,99,439.94,26.61,40.15,46.86,101.73,6.0,9.0,9.0,45,697
2018-12-03 15:03:07+01:00,99,450.35,26.58,40.05,47.75,101.74,7.0,10.0,14.0,42,679
2018-12-03 15:04:07+01:00,99,452.74,26.6,40.22,44.59,101.74,6.0,7.0,13.0,46,704
2018-12-03 15:05:07+01:00,99,456.59,26.58,40.45,48.0,101.75,5.0,9.0,10.0,51,735
2018-12-03 15:06:07+01:00,99,453.3,26.61,40.29,47.7,101.75,6.0,10.0,12.0,49,726
2018-12-03 15:07:07+01:00,99,445.73,26.65,40.09,49.18,101.75,7.0,10.0,14.0,46,706
2018-12-03 15:09:07+01:00,98,436.01,26.54,40.21,49.28,101.75,7.0,9.0,11.0,34,624
2018-12-03 15:10:07+01:00,98,440.82,26.44,40.81,50.49,101.75,7.0,9.0,10.0,51,735
2018-12-03 15:11:07+01:00,98,439.69,26.62,40.01,48.37,101.75,7.0,10.0,10.0,39,657
2018-12-03 15:12:07+01:00,98,428.51,26.61,40.31,46.23,101.75,6.0,10.0,10.0,51,735
2018-12-03 15:13:07+01:00,98,426.99,26.65,40.0,52.06,101.75,7.0,10.0,10.0,41,671
2018-12-03 15:14:07+01:00,98,425.63,26.57,39.89,45.23,101.75,6.0,9.0,9.0,42,679
2018-12-03 15:15:07+01:00,98,421.25,26.6,39.75,49.16,101.75,7.0,9.0,9.0,37,649
2018-12-03 15:16:07+01:00,98,422.41,26.6,39.91,45.43,101.74,8.0,11.0,11.0,43,688
2018-12-03 15:17:07+01:00,98,423.64,26.65,39.99,48.51,101.74,7.0,9.0,9.0,45,697
2018-12-03 15:19:07+01:00,99,427.14,26.6,40.34,59.65,101.75,6.0,9.0,11.0,46,704
2018-12-03 15:20:07+01:00,99,426.65,26.67,40.23,47.49,101.75,6.0,9.0,13.0,46,694
2018-12-03 15:21:07+01:00,100,430.03,26.8,39.96,50.6,101.75,8.0,11.0,12.0,51,740
2018-12-03 15:22:07+01:00,100,430.19,26.88,39.49,42.54,101.75,6.0,9.0,9.0,41,671
2018-12-03 15:23:07+01:00,100,423.14,26.98,39.49,48.82,101.75,6.0,9.0,11.0,43,688
2018-12-03 15:24:07+01:00,100,414.86,27.01,39.44,55.15,101.75,8.0,11.0,13.0,44,692
2018-12-03 15:25:07+01:00,100,413.24,27.04,39.06,47.65,101.75,7.0,11.0,11.0,36,638
2018-12-03 15:26:07+01:00,100,408.28,27.02,39.29,46.17,101.76,8.0,11.0,11.0,41,672
2018-12-03 15:27:07+01:00,100,401.74,26.99,39.29,48.78,101.75,7.0,9.0,10.0,39,659
2018-12-03 15:29:07+01:00,100,391.26,27.02,39.36,47.85,101.76,7.0,10.0,10.0,40,665
2018-12-03 15:30:07+01:00,100,386.25,27.11,39.29,44.52,101.76,7.0,12.0,12.0,46,704
2018-12-03 15:31:07+01:00,100,381.42,27.05,39.47,50.06,101.76,7.0,10.0,11.0,47,712
2018-12-03 15:32:07+01:00,100,377.43,27.11,39.25,46.28,101.76,5.0,7.0,7.0,43,688
2018-12-03 15:33:07+01:00,100,376.14,27.12,39.33,49.67,101.76,6.0,10.0,10.0,43,688
2018-12-03 15:34:07+01:00,100,376.26,27.14,39.06,46.72,101.76,6.0,8.0,9.0,42,679
2018-12-03 15:35:07+01:00,100,374.64,27.02,39.49,50.52,101.76,6.0,8.0,11.0,41,672
2018-12-03 15:36:07+01:00,100,374.37,27.08,39.04,49.84,101.77,7.0,11.0,12.0,34,624
2018-12-03 15:38:07+01:00,100,378.28,27.16,38.65,48.06,101.78,8.0,11.0,12.0,23,556
2018-12-03 15:39:07+01:00,100,374.23,27.05,38.84,42.61,101.78,7.0,9.0,12.0,31,607
2018-12-03 15:40:07+01:00,100,369.21,26.99,39.56,45.43,101.78,6.0,9.0,9.0,40,665
2018-12-03 15:41:07+01:00,100,367.92,27.05,39.04,48.82,101.78,6.0,10.0,11.0,34,624
2018-12-03 15:42:07+01:00,100,367.08,27.15,39.15,50.33,101.78,6.0,10.0,11.0,37,649
2018-12-03 15:43:07+01:00,100,365.79,27.06,39.29,49.16,101.78,6.0,8.0,8.0,40,665
2018-12-03 15:44:07+01:00,100,359.64,27.08,39.22,45.95,101.78,6.0,8.0,8.0,39,659
2018-12-03 15:45:07+01:00,100,357.0,27.06,39.29,47.35,101.79,6.0,9.0,13.0,40,665
2018-12-03 15:47:07+01:00,100,352.82,27.05,38.83,46.92,101.79,7.0,10.0,12.0,28,584
2018-12-03 15:48:07+01:00,100,352.64,26.98,39.14,53.12,101.78,7.0,9.0,10.0,34,627
2018-12-03 15:49:07+01:00,100,351.8,26.97,39.31,50.42,101.79,7.0,9.0,9.0,35,634
2018-12-03 15:50:07+01:00,100,353.66,26.95,39.28,44.59,101.79,6.0,8.0,9.0,30,600
2018-12-03 15:51:07+01:00,100,356.1,26.97,39.31,53.49,101.79,8.0,11.0,12.0,33,617
2018-12-03 15:52:07+01:00,100,343.42,26.92,39.38,46.27,101.79,6.0,8.0,8.0,34,624
2018-12-03 15:53:07+01:00,100,334.24,26.81,39.58,47.28,101.79,6.0,10.0,10.0,29,594
2018-12-03 15:54:07+01:00,100,321.6,26.85,39.62,51.92,101.79,6.0,8.0,8.0,33,617
2018-12-03 15:56:07+01:00,100,317.67,26.82,39.93,45.34,101.78,7.0,9.0,11.0,28,588
2018-12-03 15:57:07+01:00,100,319.92,26.8,39.86,45.29,101.78,7.0,10.0,12.0,30,600
2018-12-03 15:58:07+01:00,100,323.64,26.77,39.86,50.28,101.78,7.0,10.0,11.0,30,600
2018-12-03 15:59:07+01:00,100,325.44,26.74,39.86,51.23,101.78,7.0,10.0,10.0,27,578
2018-12-03 16:00:07+01:00,100,323.64,26.71,39.95,49.32,101.78,5.0,9.0,10.0,33,618
2018-12-03 16:01:07+01:00,100,326.07,26.75,39.73,46.37,101.79,7.0,10.0,15.0,30,603
2018-12-03 16:02:07+01:00,100,325.44,26.77,39.84,46.92,101.79,7.0,10.0,10.0,28,588
2018-12-03 16:03:07+01:00,100,321.45,26.71,40.87,45.14,101.78,7.0,10.0,11.0,37,643
2018-12-03 16:05:07+01:00,100,316.19,26.65,40.38,48.86,101.78,6.0,7.0,7.0,29,596
2018-12-03 16:06:07+01:00,100,316.83,26.6,40.26,47.18,101.78,7.0,11.0,12.0,32,611
2018-12-03 16:07:07+01:00,100,320.04,26.64,40.29,46.69,101.78,6.0,9.0,9.0,32,611
2018-12-03 16:08:07+01:00,100,320.94,26.61,40.31,55.69,101.78,6.0,9.0,9.0,29,596
2018-12-03 16:09:07+01:00,100,320.25,26.62,40.29,52.35,101.78,6.0,9.0,10.0,29,596
2018-12-03 16:10:07+01:00,100,317.93,26.67,40.31,46.98,101.78,6.0,9.0,9.0,32,611
2018-12-03 16:11:07+01:00,100,311.51,26.62,40.34,49.99,101.78,7.0,9.0,10.0,29,596
2018-12-03 16:12:07+01:00,100,303.16,26.64,40.35,44.96,101.77,6.0,9.0,11.0,28,589
2018-12-03 16:13:07+01:00,100,300.28,26.62,40.5,50.45,101.77,6.0,8.0,9.0,30,602
2018-12-03 16:15:07+01:00,100,310.22,26.65,40.17,46.87,101.77,6.0,7.0,7.0,21,543
2018-12-03 16:16:07+01:00,100,306.26,26.71,40.57,44.96,101.78,5.0,6.0,6.0,25,565
2018-12-03 16:17:07+01:00,100,303.04,26.67,40.6,48.83,101.79,7.0,9.0,9.0,20,537
2018-12-03 16:18:07+01:00,100,300.34,26.62,40.51,52.33,101.79,7.0,9.0,11.0,19,526
2018-12-03 16:19:07+01:00,100,294.52,26.64,40.44,51.05,101.79,6.0,10.0,10.0,21,543
2018-12-03 16:20:07+01:00,100,292.18,26.6,40.43,45.76,101.8,8.0,12.0,13.0,26,575
2018-12-03 16:21:07+01:00,100,286.98,26.64,40.43,59.11,101.8,6.0,7.0,7.0,23,555
2018-12-03 16:22:07+01:00,100,287.68,26.64,40.41,48.02,101.81,7.0,10.0,12.0,26,575
2018-12-03 16:23:07+01:00,100,284.73,26.71,40.24,48.07,101.81,6.0,8.0,8.0,19,531
2018-12-03 16:25:07+01:00,100,274.2,26.62,40.42,53.61,101.8,5.0,9.0,9.0,19,526
2018-12-03 16:26:07+01:00,100,271.11,26.65,40.41,47.18,101.81,5.0,9.0,10.0,20,537
2018-12-03 16:27:07+01:00,100,269.12,26.6,40.6,49.32,101.8,6.0,9.0,9.0,20,537
2018-12-03 16:28:07+01:00,100,271.8,26.61,40.56,59.97,101.8,6.0,8.0,8.0,20,537
2018-12-03 16:29:07+01:00,100,272.25,26.68,40.33,48.19,101.81,5.0,8.0,11.0,19,526
2018-12-03 16:30:07+01:00,100,270.39,26.71,40.37,51.96,101.8,5.0,8.0,8.0,19,526
2018-12-03 16:31:07+01:00,100,267.95,26.8,40.25,53.34,101.81,6.0,8.0,8.0,19,531
2018-12-03 16:32:07+01:00,99,265.76,26.75,40.18,46.78,101.8,5.0,8.0,11.0,11,473
2018-12-03 16:33:07+01:00,99,262.55,26.67,40.39,47.51,101.8,5.0,7.0,7.0,14,496
2018-12-03 16:35:07+01:00,99,265.62,26.6,40.2,49.53,101.8,6.0,8.0,9.0,7,446
2018-12-03 16:36:07+01:00,99,264.9,26.65,40.29,50.08,101.8,5.0,8.0,8.0,12,480
2018-12-03 16:37:07+01:00,99,262.92,26.7,39.96,49.29,101.8,6.0,11.0,13.0,9,461
2018-12-03 16:38:07+01:00,99,261.89,26.7,39.97,48.83,101.8,5.0,9.0,11.0,12,480
2018-12-03 16:39:07+01:00,99,261.38,26.61,40.18,54.08,101.8,6.0,7.0,7.0,8,457
2018-12-03 16:40:07+01:00,98,257.09,26.61,40.12,50.33,101.79,5.0,7.0,7.0,4,428
2018-12-03 16:41:07+01:00,98,251.96,26.62,40.27,57.16,101.8,6.0,7.0,8.0,7,452
2018-12-03 16:42:07+01:00,98,247.51,26.74,39.95,52.48,101.8,6.0,10.0,10.0,7,448
2018-12-03 16:43:07+01:00,98,244.63,26.72,39.8,53.12,101.8,6.0,9.0,9.0,5,438
2018-12-03 16:45:07+01:00,98,238.09,26.6,39.72,57.59,101.8,7.0,9.0,10.0,1,409
2018-12-03 16:46:07+01:00,98,234.87,26.72,39.59,49.71,101.79,7.0,8.0,12.0,3,426
2018-12-03 16:47:07+01:00,97,235.63,26.77,39.64,54.47,101.8,7.0,9.0,11.0,5,435
2018-12-03 16:48:07+01:00,98,232.74,26.75,39.43,49.76,101.8,6.0,9.0,11.0,1,409
2018-12-03 16:49:07+01:00,99,229.86,26.74,39.31,59.55,101.8,7.0,12.0,12.0,3,424
2018-12-03 16:50:07+01:00,99,231.39,26.78,39.29,48.32,101.81,6.0,8.0,8.0,9,462
2018-12-03 16:51:07+01:00,99,230.43,26.95,38.88,48.33,101.81,7.0,11.0,15.0,2,417
2018-12-03 16:52:07+01:00,100,230.55,26.98,38.99,52.7,101.81,7.0,10.0,10.0,5,435
2018-12-03 16:53:07+01:00,100,227.4,27.09,38.69,48.98,101.8,7.0,13.0,14.0,3,426
2018-12-03 16:55:07+01:00,100,224.31,27.22,38.08,57.51,101.79,5.0,8.0,9.0,0,405
2018-12-03 16:56:07+01:00,100,222.51,27.16,38.43,42.55,101.79,6.0,7.0,7.0,3,425
2018-12-03 16:57:07+01:00,100,218.79,27.16,38.32,48.1,101.79,7.0,10.0,10.0,2,415
2018-12-03 16:58:07+01:00,100,218.13,27.11,38.53,57.52,101.79,6.0,8.0,11.0,12,482
2018-12-03 16:59:07+01:00,100,217.41,27.15,38.72,46.33,101.79,5.0,8.0,8.0,14,497
2018-12-03 17:00:07+01:00,100,213.06,27.19,38.64,50.07,101.79,5.0,9.0,9.0,13,487
2018-12-03 17:01:07+01:00,100,213.75,27.19,38.39,50.16,101.78,7.0,10.0,10.0,15,502
2018-12-03 17:02:07+01:00,100,211.83,27.16,38.49,49.32,101.78,7.0,9.0,9.0,14,492
2018-12-03 17:03:07+01:00,100,208.94,27.22,38.3,49.38,101.79,5.0,7.0,8.0,14,497
2018-12-03 17:05:07+01:00,100,212.28,27.28,38.33,49.55,101.79,8.0,11.0,11.0,11,477
2018-12-03 17:06:07+01:00,100,212.46,27.26,37.74,51.67,101.78,7.0,9.0,9.0,5,433
2018-12-03 17:07:07+01:00,100,212.01,27.19,38.13,45.22,101.79,7.0,11.0,11.0,5,438
2018-12-03 17:08:07+01:00,100,211.62,27.22,38.31,48.25,101.78,5.0,8.0,9.0,12,483
2018-12-03 17:09:07+01:00,100,207.65,27.24,38.48,50.55,101.77,6.0,7.0,8.0,18,523
2018-12-03 17:10:07+01:00,100,208.17,27.24,38.31,48.58,101.77,7.0,10.0,10.0,18,523
2018-12-03 17:11:07+01:00,100,207.78,27.26,38.18,47.65,101.76,6.0,7.0,7.0,16,508
2018-12-03 17:12:07+01:00,100,205.01,27.3,38.29,49.5,101.76,5.0,6.0,7.0,15,500
2018-12-03 17:14:07+01:00,100,192.34,27.32,38.35,60.1,101.77,6.0,9.0,12.0,11,475
2018-12-03 17:15:07+01:00,100,203.01,27.25,38.45,60.44,101.77,5.0,8.0,8.0,11,475
2018-12-03 17:16:07+01:00,100,198.08,27.25,38.3,64.74,101.77,6.0,10.0,11.0,17,514
2018-12-03 17:17:07+01:00,100,199.16,27.19,38.57,47.81,101.77,6.0,10.0,11.0,12,482
2018-12-03 17:18:07+01:00,100,199.22,27.19,38.71,55.59,101.77,7.0,9.0,9.0,20,537
2018-12-03 17:19:07+01:00,100,198.83,27.14,38.88,49.43,101.78,5.0,7.0,10.0,22,548
2018-12-03 17:20:07+01:00,100,197.81,27.11,38.96,49.15,101.77,6.0,9.0,9.0,20,534
2018-12-03 17:21:07+01:00,100,195.89,27.09,38.65,55.57,101.77,6.0,8.0,8.0,19,529
2018-12-03 17:23:07+01:00,100,194.81,27.04,39.46,48.41,101.77,6.0,9.0,9.0,18,523
2018-12-03 17:24:07+01:00,100,194.81,27.04,39.13,53.07,101.77,6.0,8.0,10.0,19,526
2018-12-03 17:25:07+01:00,100,193.33,27.01,39.21,49.19,101.77,6.0,7.0,7.0,22,546
2018-12-03 17:26:07+01:00,100,191.98,26.98,39.27,47.35,101.77,6.0,8.0,10.0,20,534
2018-12-03 17:27:07+01:00,100,194.09,26.82,39.48,48.02,101.77,7.0,10.0,12.0,21,542
2018-12-03 17:28:07+01:00,100,191.08,26.94,39.42,48.61,101.77,6.0,8.0,11.0,19,526
2018-12-03 17:29:07+01:00,100,191.08,26.94,39.4,49.91,101.77,6.0,8.0,8.0,19,526
2018-12-03 17:30:07+01:00,100,186.61,26.91,39.57,45.81,101.77,6.0,9.0,9.0,19,530
2018-12-03 17:31:07+01:00,100,184.63,26.78,39.73,49.35,101.77,6.0,8.0,9.0,20,537
2018-12-03 17:33:07+01:00,100,183.6,26.94,39.84,56.39,101.78,6.0,9.0,10.0,24,560
2018-12-03 17:34:07+01:00,100,184.11,26.78,40.08,50.69,101.78,6.0,9.0,9.0,18,523
2018-12-03 17:35:07+01:00,100,183.03,26.82,40.04,51.79,101.78,5.0,10.0,11.0,20,534
2018-12-03 17:36:07+01:00,100,181.89,26.85,40.13,54.86,101.78,6.0,7.0,8.0,22,549
2018-12-03 17:37:07+01:00,100,181.95,26.98,39.86,51.32,101.77,5.0,9.0,9.0,25,570
2018-12-03 17:38:07+01:00,100,182.01,26.97,40.06,49.24,101.78,7.0,9.0,10.0,24,560
2018-12-03 17:39:07+01:00,100,182.19,27.02,39.97,53.77,101.78,6.0,9.0,9.0,24,560
2018-12-03 17:40:07+01:00,100,182.19,27.06,40.01,59.53,101.77,6.0,9.0,9.0,25,570
2018-12-03 17:42:07+01:00,100,184.3,27.16,39.87,47.89,101.77,6.0,7.0,8.0,25,570
2018-12-03 17:43:07+01:00,100,183.27,27.15,39.95,53.1,101.76,7.0,9.0,10.0,28,584
2018-12-03 17:44:07+01:00,100,180.84,27.12,40.02,55.5,101.76,5.0,8.0,8.0,28,584
2018-12-03 17:45:07+01:00,100,183.27,27.11,40.03,72.01,101.76,5.0,6.0,6.0,28,584
2018-12-03 17:46:07+01:00,100,179.82,27.16,39.95,56.11,101.76,5.0,8.0,8.0,32,612
2018-12-03 17:47:07+01:00,100,182.31,27.15,40.05,66.62,101.76,6.0,8.0,9.0,32,612
2018-12-03 17:48:07+01:00,100,167.74,27.05,40.33,50.18,101.76,6.0,7.0,8.0,30,600
2018-12-03 17:49:07+01:00,100,183.27,27.02,40.53,51.76,101.77,5.0,8.0,8.0,33,620
2018-12-03 17:50:07+01:00,100,180.84,27.08,40.34,44.8,101.77,5.0,13.0,13.0,33,620
2018-12-03 17:52:07+01:00,100,183.85,27.14,40.3,51.05,101.77,6.0,9.0,9.0,30,602
2018-12-03 17:53:07+01:00,100,184.3,27.15,40.33,62.7,101.77,5.0,8.0,8.0,34,627
2018-12-03 17:54:07+01:00,100,186.34,27.15,40.31,49.97,101.76,5.0,8.0,9.0,37,646
2018-12-03 17:55:07+01:00,100,181.29,27.19,40.01,60.62,101.77,5.0,10.0,10.0,34,627
2018-12-03 17:56:07+01:00,100,184.81,27.12,40.15,55.05,101.77,5.0,7.0,7.0,40,666
2018-12-03 17:57:07+01:00,100,183.79,27.14,40.42,52.65,101.78,4.0,7.0,9.0,41,672
2018-12-03 17:58:07+01:00,100,183.34,27.19,40.28,49.63,101.78,5.0,7.0,9.0,39,660
2018-12-03 17:59:07+01:00,100,184.3,27.12,40.52,54.35,101.78,5.0,8.0,8.0,42,678
2018-12-03 18:00:07+01:00,100,183.34,27.14,40.57,50.43,101.79,6.0,8.0,8.0,42,678
2018-12-03 18:02:07+01:00,100,184.81,27.11,40.51,49.65,101.79,5.0,9.0,9.0,36,641
2018-12-03 18:03:07+01:00,100,183.85,27.18,40.4,46.8,101.79,5.0,7.0,8.0,42,678
2018-12-03 18:04:07+01:00,99,183.85,27.18,40.53,51.45,101.79,6.0,9.0,10.0,44,694
2018-12-03 18:05:07+01:00,99,183.79,27.15,40.38,49.92,101.79,5.0,8.0,8.0,43,686
2018-12-03 18:06:07+01:00,99,183.85,27.11,40.7,53.04,101.79,6.0,9.0,10.0,46,702
2018-12-03 18:07:07+01:00,99,184.3,27.14,40.75,52.99,101.79,6.0,8.0,8.0,47,710
2018-12-03 18:08:08+01:00,99,184.3,27.08,40.85,48.22,101.79,5.0,6.0,8.0,42,682
2018-12-03 18:09:08+01:00,99,135.33,27.08,41.02,82.47,101.8,5.0,7.0,8.0,50,733
2018-12-03 18:10:08+01:00,99,162.76,27.16,40.78,55.73,101.8,6.0,9.0,11.0,50,733
2018-12-03 18:12:08+01:00,98,145.24,27.39,39.9,61.68,101.8,6.0,9.0,9.0,38,653
2018-12-03 18:13:08+01:00,98,185.83,27.36,40.3,56.57,101.79,5.0,7.0,7.0,46,704
2018-12-03 18:14:08+01:00,98,186.34,27.38,40.39,54.42,101.8,5.0,9.0,10.0,44,694
2018-12-03 18:15:08+01:00,98,170.75,27.42,40.08,63.56,101.81,6.0,7.0,7.0,38,653
2018-12-03 18:16:08+01:00,98,182.82,27.24,40.56,51.41,101.8,6.0,7.0,7.0,42,679
2018-12-03 18:17:08+01:00,98,184.81,27.3,40.56,50.39,101.81,5.0,7.0,7.0,56,772
2018-12-03 18:18:08+01:00,98,186.34,27.21,40.58,55.68,101.81,6.0,9.0,9.0,108,1113
2018-12-03 18:19:08+01:00,98,171.77,27.21,40.77,43.29,101.81,5.0,7.0,7.0,38,650
2018-12-03 18:20:08+01:00,98,181.8,27.22,40.66,55.63,101.82,5.0,7.0,10.0,40,667
2018-12-03 18:22:08+01:00,99,175.28,27.41,40.21,71.25,101.81,6.0,8.0,9.0,35,630
2018-12-03 18:23:08+01:00,99,177.33,27.46,40.56,65.26,101.82,7.0,9.0,9.0,44,694
2018-12-03 18:24:08+01:00,99,185.32,27.48,39.72,64.0,101.83,7.0,10.0,13.0,37,643
2018-12-03 18:25:08+01:00,100,179.76,27.43,40.1,57.56,101.84,5.0,7.0,8.0,45,696
2018-12-03 18:26:08+01:00,100,182.82,27.33,40.5,65.1,101.83,5.0,8.0,9.0,43,686
2018-12-03 18:27:08+01:00,100,185.32,27.53,40.0,49.24,101.83,6.0,10.0,11.0,41,671
2018-12-03 18:28:08+01:00,100,185.83,27.57,39.67,61.62,101.82,5.0,8.0,8.0,39,657
2018-12-03 18:29:08+01:00,100,185.32,27.57,39.76,54.05,101.83,6.0,9.0,9.0,39,659
2018-12-03 18:30:08+01:00,100,184.36,27.69,39.37,49.81,101.82,7.0,10.0,11.0,40,665
2018-12-03 18:32:08+01:00,100,183.34,27.6,38.84,50.46,101.82,6.0,8.0,8.0,28,585
2018-12-03 18:33:08+01:00,100,187.36,27.62,39.28,49.18,101.82,6.0,10.0,10.0,40,664
2018-12-03 18:34:08+01:00,100,185.83,27.65,39.04,48.77,101.82,6.0,7.0,8.0,36,640
2018-12-03 18:35:08+01:00,100,184.87,27.66,39.26,49.6,101.82,7.0,9.0,9.0,38,650
2018-12-03 18:36:08+01:00,100,186.85,27.7,39.1,49.05,101.83,7.0,9.0,10.0,34,628
2018-12-03 18:37:08+01:00,100,185.83,27.66,39.53,50.47,101.83,4.0,10.0,11.0,37,643
2018-12-03 18:38:08+01:00,100,185.83,27.69,39.15,46.93,101.83,5.0,8.0,8.0,36,640
2018-12-03 18:39:08+01:00,100,183.34,27.57,39.34,50.21,101.83,6.0,9.0,10.0,38,650
2018-12-03 18:40:08+01:00,100,186.85,27.56,39.34,46.35,101.83,6.0,9.0,9.0,36,640
2018-12-03 18:42:08+01:00,100,186.85,27.65,39.08,49.57,101.84,6.0,9.0,9.0,30,597
2018-12-03 18:43:08+01:00,100,185.32,27.57,39.35,46.57,101.84,6.0,7.0,7.0,36,637
2018-12-03 18:44:08+01:00,100,186.34,27.48,39.31,57.99,101.85,6.0,8.0,8.0,32,616
2018-12-03 18:45:08+01:00,100,186.85,27.48,39.44,48.48,101.85,5.0,7.0,7.0,36,640
2018-12-03 18:46:08+01:00,100,187.3,27.56,39.01,51.49,101.85,5.0,7.0,8.0,31,610
2018-12-03 18:47:08+01:00,100,186.79,27.56,39.09,49.91,101.85,6.0,8.0,8.0,33,618
2018-12-03 18:48:08+01:00,100,180.78,27.45,39.42,48.5,101.85,5.0,8.0,8.0,33,618
2018-12-03 18:49:08+01:00,100,185.32,27.32,39.64,47.94,101.85,7.0,9.0,10.0,30,602
2018-12-03 18:50:08+01:00,100,187.36,27.29,39.49,50.17,101.85,4.0,7.0,10.0,30,602
2018-12-03 18:52:08+01:00,100,187.36,27.32,39.56,45.33,101.85,7.0,8.0,10.0,26,574
2018-12-03 18:53:08+01:00,100,186.79,27.35,39.27,47.49,101.85,5.0,7.0,7.0,34,628
2018-12-03 18:54:08+01:00,100,185.83,27.38,39.27,48.88,101.85,5.0,8.0,11.0,31,610
2018-12-03 18:55:08+01:00,100,186.34,27.26,39.49,59.53,101.85,7.0,9.0,11.0,31,610
2018-12-03 18:56:08+01:00,100,185.83,27.3,39.47,64.15,101.85,7.0,8.0,8.0,31,610
2018-12-03 18:57:08+01:00,100,187.3,27.25,39.68,48.45,101.86,6.0,9.0,10.0,30,597
2018-12-03 18:58:08+01:00,100,185.83,27.25,39.65,65.87,101.85,6.0,10.0,11.0,30,597
2018-12-03 18:59:08+01:00,100,186.34,27.19,39.6,68.68,101.85,7.0,10.0,11.0,31,610
2018-12-03 19:00:08+01:00,100,187.36,27.28,39.62,52.47,101.85,8.0,9.0,9.0,40,667
2018-12-03 19:02:08+01:00,100,186.85,27.14,40.16,60.95,101.85,8.0,11.0,12.0,24,564
2018-12-03 19:03:08+01:00,100,187.36,27.24,39.91,59.22,101.85,7.0,9.0,9.0,42,679
2018-12-03 19:04:08+01:00,100,186.79,27.32,39.75,68.94,101.85,5.0,7.0,7.0,43,686
2018-12-03 19:05:08+01:00,100,186.79,27.29,39.69,48.81,101.85,5.0,9.0,9.0,37,645
2018-12-03 19:06:08+01:00,100,185.83,27.26,39.97,61.05,101.85,7.0,9.0,10.0,39,659
2018-12-03 19:07:08+01:00,100,188.83,27.18,39.96,47.43,101.85,6.0,9.0,9.0,47,721
2018-12-03 19:08:08+01:00,100,185.83,27.22,39.91,50.45,101.84,7.0,10.0,10.0,55,762
2018-12-03 19:09:08+01:00,100,184.3,27.15,40.12,50.54,101.85,7.0,9.0,11.0,48,721
2018-12-03 19:11:08+01:00,100,186.85,27.19,39.08,47.03,101.84,8.0,11.0,12.0,33,617
2018-12-03 19:12:08+01:00,100,188.83,27.12,39.33,47.17,101.85,7.0,10.0,12.0,38,650
2018-12-03 19:13:08+01:00,100,185.83,27.06,39.47,53.9,101.84,7.0,11.0,12.0,39,659
2018-12-03 19:14:08+01:00,100,189.85,27.14,39.36,45.2,101.84,8.0,11.0,12.0,39,659
2018-12-03 19:15:08+01:00,100,189.34,27.21,39.22,47.88,101.84,8.0,11.0,11.0,42,680
2018-12-03 19:16:08+01:00,100,187.3,27.19,39.32,50.97,101.84,8.0,11.0,13.0,44,692
2018-12-03 19:17:08+01:00,100,189.34,27.09,39.21,47.27,101.84,7.0,11.0,11.0,39,659
2018-12-03 19:18:09+01:00,100,188.83,27.15,39.38,46.91,101.84,7.0,9.0,11.0,44,692
2018-12-03 19:19:09+01:00,100,187.3,27.09,39.37,52.7,101.85,8.0,13.0,14.0,42,680
2018-12-03 19:21:09+01:00,100,1.02,27.06,39.33,60.92,101.85,7.0,12.0,13.0,34,624
2018-12-03 19:22:09+01:00,100,0.51,27.06,39.31,47.8,101.85,9.0,11.0,11.0,38,653
2018-12-03 19:23:09+01:00,100,0.51,27.05,39.42,47.97,101.85,7.0,11.0,12.0,37,646
2018-12-03 19:24:09+01:00,100,0.51,27.11,39.37,47.84,101.85,10.0,16.0,16.0,39,659
2018-12-03 19:25:09+01:00,100,0.51,27.08,39.22,46.74,101.86,6.0,9.0,9.0,36,640
2018-12-03 19:26:09+01:00,100,0.51,27.08,39.14,43.83,101.85,8.0,10.0,14.0,40,664
2018-12-03 19:27:09+01:00,100,0.51,27.04,39.33,49.45,101.85,8.0,11.0,11.0,40,664
2018-12-03 19:28:09+01:00,100,0.51,26.97,39.35,49.22,101.85,7.0,9.0,10.0,34,624
2018-12-03 19:29:09+01:00,100,0.51,27.01,39.44,50.68,101.85,7.0,11.0,11.0,37,646
2018-12-03 19:31:09+01:00,100,0.51,27.02,39.45,46.81,101.85,6.0,8.0,8.0,34,624
2018-12-03 19:32:09+01:00,100,0.51,26.91,39.49,51.71,101.86,7.0,11.0,13.0,37,646
2018-12-03 19:33:09+01:00,100,0.51,26.98,39.39,47.63,101.85,7.0,9.0,9.0,37,646
2018-12-03 19:34:09+01:00,100,0.51,26.97,39.28,45.96,101.86,8.0,12.0,12.0,37,646
2018-12-03 19:35:09+01:00,100,0.51,26.97,39.47,46.27,101.85,8.0,11.0,11.0,37,646
2018-12-03 19:36:09+01:00,100,0.51,27.01,39.35,49.66,101.86,8.0,10.0,11.0,40,667
2018-12-03 19:37:09+01:00,99,0.51,26.95,39.4,44.03,101.86,7.0,11.0,11.0,38,653
2018-12-03 19:38:09+01:00,99,0.51,26.97,39.55,46.7,101.86,7.0,13.0,14.0,37,646
2018-12-03 19:39:09+01:00,99,0.51,26.9,39.59,48.31,101.87,8.0,10.0,10.0,36,640
2018-12-03 19:41:09+01:00,99,0.51,26.87,39.56,45.12,101.87,6.0,8.0,11.0,30,603
2018-12-03 19:42:09+01:00,99,0.51,26.92,39.23,49.8,101.87,7.0,9.0,10.0,34,628
2018-12-03 19:43:09+01:00,99,0.51,26.84,39.38,51.33,101.87,9.0,11.0,12.0,34,627
2018-12-03 19:44:09+01:00,99,0.51,26.97,39.3,50.85,101.87,8.0,15.0,15.0,34,628
2018-12-03 19:45:09+01:00,98,0.51,26.95,39.14,47.1,101.87,9.0,13.0,14.0,33,617
2018-12-03 19:46:09+01:00,98,0.51,26.94,39.23,50.01,101.88,6.0,8.0,9.0,36,637
2018-12-03 19:47:09+01:00,98,0.51,26.91,39.35,44.14,101.87,7.0,9.0,9.0,35,632
2018-12-03 19:48:09+01:00,98,0.51,26.9,39.3,47.62,101.87,8.0,10.0,10.0,35,636
2018-12-03 19:49:09+01:00,98,0.51,26.85,39.47,48.88,101.88,7.0,9.0,11.0,34,628
2018-12-03 19:51:09+01:00,98,0.51,26.87,39.34,49.57,101.88,6.0,9.0,9.0,32,611
2018-12-03 19:52:09+01:00,98,0.51,26.81,39.38,46.87,101.88,8.0,12.0,13.0,34,624
2018-12-03 19:53:09+01:00,98,0.51,26.87,39.22,45.2,101.88,7.0,9.0,11.0,34,628
2018-12-03 19:54:09+01:00,98,0.51,26.9,39.23,49.93,101.88,7.0,10.0,12.0,31,606
2018-12-03 19:55:09+01:00,99,0.51,26.94,39.09,50.01,101.89,7.0,11.0,11.0,35,632
2018-12-03 19:56:09+01:00,99,0.51,27.06,38.96,49.97,101.89,7.0,8.0,8.0,35,632
2018-12-03 19:57:09+01:00,100,0.51,27.12,38.86,48.35,101.89,7.0,9.0,9.0,36,637
2018-12-03 19:58:09+01:00,100,0.51,27.14,38.82,49.25,101.89,7.0,9.0,9.0,38,650
2018-12-03 19:59:09+01:00,100,0.51,27.19,38.71,49.05,101.89,7.0,9.0,9.0,35,632
2018-12-03 20:01:09+01:00,100,0.51,27.26,38.55,51.34,101.89,8.0,11.0,12.0,31,606
2018-12-03 20:02:09+01:00,100,0.51,27.29,38.55,47.96,101.9,7.0,11.0,11.0,32,611
2018-12-03 20:03:09+01:00,100,0.51,27.28,38.42,49.11,101.9,7.0,8.0,8.0,29,592
2018-12-03 20:04:09+01:00,100,0.51,27.33,38.23,51.57,101.9,7.0,10.0,12.0,29,592
2018-12-03 20:05:09+01:00,100,0.51,27.33,38.37,49.22,101.9,6.0,8.0,8.0,29,594
2018-12-03 20:06:09+01:00,100,0.51,27.26,38.21,46.19,101.9,7.0,11.0,11.0,27,580
2018-12-03 20:07:09+01:00,100,0.51,27.38,38.25,47.39,101.9,7.0,9.0,9.0,29,594
2018-12-03 20:08:09+01:00,100,0.51,27.15,38.56,44.1,101.9,6.0,8.0,8.0,26,574
2018-12-03 20:10:09+01:00,100,0.51,27.28,38.3,48.27,101.91,7.0,10.0,12.0,21,540
2018-12-03 20:11:09+01:00,100,0.51,27.25,38.46,47.12,101.92,8.0,9.0,9.0,26,574
2018-12-03 20:12:09+01:00,100,0.51,27.22,38.42,50.13,101.91,7.0,10.0,10.0,28,587
2018-12-03 20:13:09+01:00,100,0.51,27.21,38.25,47.41,101.92,7.0,11.0,11.0,31,606
2018-12-03 20:14:09+01:00,100,0.51,27.24,38.34,45.09,101.92,6.0,9.0,10.0,32,611
2018-12-03 20:15:09+01:00,100,0.51,27.28,38.14,50.9,101.92,6.0,9.0,9.0,32,611
2018-12-03 20:16:09+01:00,100,0.51,27.25,38.35,48.29,101.92,7.0,9.0,9.0,26,572
2018-12-03 20:17:09+01:00,100,0.51,27.22,38.48,46.24,101.91,7.0,9.0,10.0,30,598
2018-12-03 20:18:09+01:00,100,0.51,27.22,38.38,46.65,101.91,7.0,10.0,10.0,34,624
2018-12-03 20:20:09+01:00,100,0.51,27.21,38.42,48.54,101.92,7.0,10.0,10.0,30,598
2018-12-03 20:21:09+01:00,100,0.51,27.21,38.25,47.03,101.91,7.0,10.0,10.0,31,606
2018-12-03 20:22:09+01:00,100,0.51,27.15,38.35,45.0,101.93,8.0,11.0,11.0,28,589
2018-12-03 20:23:09+01:00,100,0.51,27.05,38.56,46.92,101.92,6.0,9.0,11.0,32,611
2018-12-03 20:24:09+01:00,100,0.51,27.02,38.46,46.8,101.91,7.0,9.0,11.0,30,598
2018-12-03 20:25:09+01:00,100,0.51,26.98,38.82,49.93,101.92,8.0,11.0,11.0,35,630
2018-12-03 20:26:09+01:00,100,0.51,26.91,39.02,46.05,101.91,7.0,9.0,9.0,33,620
2018-12-03 20:27:09+01:00,100,0.51,26.91,38.97,46.49,101.92,6.0,8.0,10.0,33,620
2018-12-03 20:28:09+01:00,100,0.51,26.95,38.85,42.21,101.92,6.0,14.0,14.0,31,606
2018-12-03 20:30:09+01:00,100,0.51,26.82,39.1,49.09,101.92,7.0,11.0,12.0,30,598
2018-12-03 20:31:09+01:00,100,0.51,26.84,39.09,47.96,101.92,7.0,9.0,9.0,34,627
2018-12-03 20:32:09+01:00,100,0.51,26.81,39.19,46.4,101.91,6.0,9.0,9.0,31,606
2018-12-03 20:33:09+01:00,100,0.51,26.88,39.04,47.25,101.91,7.0,10.0,11.0,34,627
2018-12-03 20:34:09+01:00,100,0.51,26.8,39.08,48.64,101.92,7.0,9.0,9.0,30,600
2018-12-03 20:35:09+01:00,100,0.51,26.8,39.21,48.0,101.92,8.0,12.0,12.0,33,620
2018-12-03 20:36:09+01:00,100,0.51,26.64,39.49,42.14,101.92,6.0,8.0,11.0,32,614
2018-12-03 20:37:09+01:00,100,0.51,26.71,39.32,50.71,101.93,7.0,10.0,10.0,35,633
2018-12-03 20:38:09+01:00,100,0.51,26.74,39.21,46.44,101.93,8.0,11.0,11.0,37,646
2018-12-03 20:40:09+01:00,100,0.51,26.77,39.14,46.73,101.93,6.0,10.0,10.0,31,605
2018-12-03 20:41:09+01:00,100,0.51,26.71,39.28,47.06,101.93,7.0,9.0,9.0,31,606
2018-12-03 20:42:09+01:00,100,0.51,26.67,39.36,47.77,101.93,6.0,8.0,8.0,40,667
2018-12-03 20:43:09+01:00,100,0.51,26.64,39.28,46.9,101.93,7.0,14.0,14.0,35,633
2018-12-03 20:44:09+01:00,100,0.51,26.71,39.28,52.87,101.93,8.0,11.0,11.0,36,640
2018-12-03 20:45:09+01:00,100,0.51,26.6,39.46,49.45,101.93,7.0,10.0,10.0,35,633
2018-12-03 20:46:09+01:00,100,0.51,26.67,39.41,48.21,101.93,7.0,11.0,11.0,38,653
2018-12-03 20:47:09+01:00,100,0.51,26.58,39.54,46.15,101.94,7.0,11.0,11.0,38,653
2018-12-03 20:48:09+01:00,100,0.51,26.62,39.46,46.05,101.94,7.0,10.0,12.0,38,653
2018-12-03 20:50:09+01:00,100,0.51,26.65,39.41,48.66,101.94,7.0,10.0,10.0,35,630
2018-12-03 20:51:09+01:00,100,0.51,26.57,39.56,48.7,101.94,6.0,9.0,10.0,36,640
2018-12-03 20:52:09+01:00,100,0.51,26.57,39.34,48.1,101.94,8.0,10.0,10.0,32,616
2018-12-03 20:53:09+01:00,100,0.51,26.62,39.38,46.23,101.93,7.0,9.0,9.0,36,640
2018-12-03 20:54:09+01:00,100,0.51,26.62,39.41,42.96,101.93,7.0,9.0,10.0,37,646
2018-12-03 20:55:09+01:00,100,0.51,26.61,39.38,49.5,101.93,7.0,9.0,11.0,38,653
2018-12-03 20:56:09+01:00,100,0.51,26.68,39.25,46.96,101.93,7.0,10.0,10.0,35,633
2018-12-03 20:57:09+01:00,100,0.51,26.68,39.16,47.12,101.93,6.0,9.0,12.0,32,616
2018-12-03 20:58:09+01:00,100,0.51,26.64,39.33,48.39,101.92,7.0,10.0,12.0,35,630
2018-12-03 21:00:09+01:00,100,0.51,26.65,39.3,51.99,101.92,8.0,10.0,10.0,31,605
2018-12-03 21:01:09+01:00,100,0.51,26.67,39.22,48.7,101.92,8.0,12.0,12.0,35,633
2018-12-03 21:02:09+01:00,100,0.51,26.55,39.49,46.61,101.93,6.0,8.0,10.0,38,650
2018-12-03 21:03:09+01:00,100,0.51,26.61,39.44,47.96,101.93,7.0,11.0,12.0,39,659
2018-12-03 21:04:09+01:00,100,0.51,26.64,39.34,47.41,101.93,7.0,9.0,11.0,37,646
2018-12-03 21:05:09+01:00,100,0.51,26.58,39.48,49.34,101.94,7.0,10.0,12.0,38,653
2018-12-03 21:06:09+01:00,100,0.51,26.62,39.38,46.88,101.94,8.0,10.0,12.0,37,646
2018-12-03 21:07:09+01:00,100,0.51,26.58,39.37,45.97,101.94,6.0,8.0,8.0,36,640
2018-12-03 21:08:09+01:00,100,0.51,26.62,39.24,49.4,101.93,8.0,11.0,11.0,36,640
2018-12-03 21:10:09+01:00,100,0.51,26.54,39.1,46.87,101.93,8.0,12.0,14.0,28,588
2018-12-03 21:11:09+01:00,99,0.51,26.61,39.24,50.51,101.93,8.0,11.0,11.0,36,640
2018-12-03 21:12:09+01:00,99,0.51,26.52,39.28,49.56,101.93,7.0,11.0,12.0,37,643
2018-12-03 21:13:09+01:00,99,0.51,26.52,39.35,48.08,101.93,7.0,11.0,11.0,33,621
2018-12-03 21:14:09+01:00,99,0.51,26.46,39.48,45.67,101.93,8.0,12.0,12.0,33,621
2018-12-03 21:15:09+01:00,99,0.51,26.51,39.5,48.31,101.94,8.0,11.0,12.0,35,633
2018-12-03 21:16:09+01:00,99,0.51,26.51,39.5,44.27,101.94,8.0,9.0,9.0,35,633
2018-12-03 21:17:09+01:00,99,0.51,26.51,39.54,47.86,101.93,8.0,9.0,9.0,37,646
2018-12-03 21:18:09+01:00,99,0.51,26.55,39.44,48.61,101.93,7.0,9.0,9.0,37,646
2018-12-03 21:20:09+01:00,98,0.51,26.58,39.4,48.43,101.94,7.0,9.0,10.0,35,630
2018-12-03 21:21:09+01:00,98,0.51,26.55,39.47,47.43,101.94,6.0,11.0,11.0,38,653
2018-12-03 21:22:09+01:00,98,0.51,26.5,39.5,48.35,101.94,8.0,11.0,12.0,38,653
2018-12-03 21:23:09+01:00,98,0.51,26.57,39.42,46.71,101.94,9.0,11.0,12.0,38,653
2018-12-03 21:24:09+01:00,98,0.51,26.61,39.33,47.46,101.94,7.0,9.0,9.0,37,646
2018-12-03 21:25:09+01:00,98,0.51,26.61,39.35,49.29,101.95,8.0,9.0,10.0,37,646
2018-12-03 21:26:09+01:00,97,0.51,26.61,39.39,48.99,101.94,8.0,10.0,11.0,38,653
2018-12-03 21:27:09+01:00,98,0.51,26.64,39.34,48.56,101.95,8.0,10.0,12.0,37,646
2018-12-03 21:28:09+01:00,99,0.51,26.7,39.22,49.03,101.95,6.0,8.0,10.0,40,667
2018-12-03 21:30:09+01:00,99,0.51,26.88,38.81,49.7,101.94,7.0,10.0,13.0,30,598
2018-12-03 21:31:09+01:00,100,0.51,26.99,38.71,46.48,101.94,7.0,10.0,11.0,35,632
2018-12-03 21:32:09+01:00,100,0.51,26.95,38.7,47.57,101.94,7.0,10.0,10.0,36,642
2018-12-03 21:33:09+01:00,100,0.51,27.02,38.58,47.15,101.94,7.0,9.0,9.0,37,646
2018-12-03 21:34:09+01:00,100,0.51,26.98,38.61,49.35,101.95,6.0,9.0,9.0,35,636
2018-12-03 21:35:09+01:00,100,0.51,27.04,38.52,46.6,101.94,7.0,9.0,11.0,38,654
2018-12-03 21:36:09+01:00,100,0.51,27.02,38.64,46.46,101.95,8.0,11.0,11.0,35,636
2018-12-03 21:37:09+01:00,100,0.51,27.08,38.44,47.63,101.94,6.0,9.0,10.0,36,642
2018-12-03 21:38:09+01:00,100,0.51,26.99,38.58,45.85,101.95,8.0,10.0,13.0,36,642
2018-12-03 21:40:09+01:00,100,0.51,27.08,38.44,45.91,101.95,8.0,9.0,9.0,36,642
2018-12-03 21:41:09+01:00,100,0.51,27.06,38.5,46.39,101.95,9.0,16.0,16.0,37,646
2018-12-03 21:42:09+01:00,100,0.51,27.09,38.4,49.06,101.95,7.0,10.0,10.0,39,659
2018-12-03 21:43:09+01:00,100,0.51,27.06,38.54,50.54,101.95,7.0,11.0,11.0,36,642
2018-12-03 21:44:09+01:00,100,0.51,27.09,38.4,49.86,101.95,7.0,13.0,15.0,37,646
2018-12-03 21:45:09+01:00,100,0.51,26.98,38.62,48.7,101.94,7.0,9.0,9.0,36,642
2018-12-03 21:46:09+01:00,100,0.51,27.08,38.51,46.97,101.94,9.0,12.0,12.0,36,642
2018-12-03 21:47:09+01:00,100,0.51,27.06,38.37,44.87,101.94,8.0,11.0,11.0,37,646
2018-12-03 21:48:09+01:00,100,0.51,27.09,38.44,48.42,101.93,7.0,9.0,10.0,39,659
2018-12-03 21:49:09+01:00,100,0.51,27.12,38.43,45.36,101.93,7.0,10.0,12.0,40,667
2018-12-03 21:51:09+01:00,100,0.51,26.92,38.65,49.45,101.93,8.0,12.0,12.0,35,636
2018-12-03 21:52:09+01:00,100,0.51,27.02,38.5,45.47,101.93,8.0,13.0,14.0,39,659
2018-12-03 21:53:09+01:00,100,0.51,27.12,38.36,46.56,101.92,7.0,9.0,9.0,39,659
2018-12-03 21:54:09+01:00,100,0.51,26.91,38.7,46.84,101.92,8.0,11.0,12.0,41,674
2018-12-03 21:55:09+01:00,100,0.51,26.95,38.72,45.95,101.93,8.0,11.0,12.0,39,659
2018-12-03 21:56:09+01:00,100,0.51,26.94,38.68,53.85,101.92,8.0,11.0,11.0,39,659
2018-12-03 21:57:09+01:00,100,0.51,26.91,38.7,47.09,101.92,8.0,12.0,14.0,39,659
2018-12-03 21:58:09+01:00,100,0.51,26.85,38.82,48.72,101.92,8.0,11.0,11.0,41,674
2018-12-03 21:59:09+01:00,100,0.51,26.8,38.94,50.67,101.93,9.0,14.0,14.0,38,650
2018-12-03 22:01:09+01:00,100,0.51,26.78,38.98,46.66,101.93,9.0,12.0,15.0,35,632
2018-12-03 22:02:09+01:00,100,0.51,26.71,39.0,48.06,101.93,8.0,13.0,13.0,40,664
2018-12-03 22:03:09+01:00,100,0.51,26.74,39.06,47.2,101.93,7.0,11.0,12.0,46,704
2018-12-03 22:04:09+01:00,100,0.51,26.72,39.11,44.66,101.93,7.0,9.0,11.0,47,711
2018-12-03 22:05:09+01:00,100,0.51,26.68,39.11,45.72,101.93,8.0,11.0,12.0,46,704
2018-12-03 22:06:09+01:00,100,0.51,26.65,39.21,46.15,101.93,8.0,11.0,13.0,48,717
2018-12-03 22:07:09+01:00,100,0.51,26.64,39.22,49.52,101.92,8.0,12.0,12.0,47,711
2018-12-03 22:08:09+01:00,100,0.51,26.58,39.27,46.99,101.92,9.0,12.0,13.0,48,717
2018-12-03 22:10:09+01:00,100,0.51,26.55,39.41,47.32,101.93,7.0,9.0,11.0,42,680
2018-12-03 22:11:09+01:00,100,0.51,26.61,39.28,43.52,101.93,8.0,12.0,12.0,45,700
2018-12-03 22:12:09+01:00,100,0.51,26.6,39.37,48.66,101.93,8.0,11.0,11.0,45,700
2018-12-03 22:13:09+01:00,100,0.51,26.58,39.35,50.63,101.93,8.0,10.0,10.0,46,707
2018-12-03 22:14:09+01:00,100,0.51,26.51,39.38,46.16,101.92,7.0,10.0,10.0,48,721
2018-12-03 22:15:09+01:00,100,0.51,26.51,39.39,48.14,101.93,8.0,12.0,12.0,46,707
2018-12-03 22:16:09+01:00,100,0.51,26.46,39.5,46.22,101.93,8.0,11.0,12.0,45,700
2018-12-03 22:17:09+01:00,100,0.51,26.46,39.59,48.08,101.93,8.0,10.0,10.0,45,700
2018-12-03 22:18:10+01:00,100,0.51,26.46,39.59,45.43,101.93,9.0,12.0,12.0,46,707
2018-12-03 22:20:10+01:00,100,0.51,26.43,39.56,50.07,101.93,9.0,14.0,14.0,33,621
2018-12-03 22:21:10+01:00,100,0.51,26.43,39.55,47.72,101.93,7.0,11.0,12.0,45,700
2018-12-03 22:22:10+01:00,100,0.51,26.41,39.67,45.68,101.93,7.0,9.0,9.0,45,700
2018-12-03 22:23:10+01:00,100,0.51,26.43,39.65,49.08,101.93,8.0,11.0,12.0,45,700
2018-12-03 22:24:10+01:00,100,0.51,26.51,39.39,47.21,101.93,7.0,10.0,11.0,46,707
2018-12-03 22:25:10+01:00,100,0.51,26.43,39.58,48.29,101.93,8.0,10.0,10.0,46,707
2018-12-03 22:26:10+01:00,100,0.51,26.41,39.63,47.41,101.93,9.0,12.0,12.0,46,707
2018-12-03 22:27:10+01:00,100,0.51,26.46,39.63,47.45,101.93,8.0,11.0,11.0,46,707
2018-12-03 22:28:10+01:00,100,0.51,26.39,39.7,47.11,101.94,8.0,12.0,14.0,46,707
2018-12-03 22:30:10+01:00,100,0.51,26.41,39.7,48.98,101.93,8.0,11.0,12.0,41,672
2018-12-03 22:31:10+01:00,100,0.51,26.48,39.52,48.98,101.93,8.0,13.0,13.0,45,700
2018-12-03 22:32:10+01:00,100,0.51,26.39,39.65,48.2,101.93,9.0,11.0,11.0,45,700
2018-12-03 22:33:10+01:00,100,0.51,26.41,39.55,48.32,101.94,9.0,12.0,12.0,46,707
2018-12-03 22:34:10+01:00,100,0.51,26.39,39.61,48.08,101.94,9.0,12.0,12.0,46,707
2018-12-03 22:35:10+01:00,100,0.51,26.36,39.67,47.03,101.94,8.0,10.0,13.0,46,707
2018-12-03 22:36:10+01:00,100,0.51,26.4,39.66,47.87,101.94,9.0,12.0,14.0,46,707
2018-12-03 22:37:10+01:00,100,0.51,26.4,39.65,46.2,101.94,11.0,14.0,18.0,46,707
2018-12-03 22:38:10+01:00,100,0.51,26.41,39.58,48.51,101.94,8.0,11.0,11.0,45,700
2018-12-03 22:40:10+01:00,100,0.51,26.5,39.47,48.85,101.94,9.0,13.0,13.0,43,686
2018-12-03 22:41:10+01:00,100,0.51,26.43,39.6,49.68,101.93,9.0,12.0,13.0,47,721
2018-12-03 22:42:10+01:00,100,0.51,26.41,39.57,48.26,101.93,8.0,11.0,11.0,46,707
2018-12-03 22:43:10+01:00,99,0.51,26.43,39.52,44.55,101.94,10.0,13.0,13.0,46,707
2018-12-03 22:44:10+01:00,99,0.51,26.47,39.44,47.21,101.94,8.0,11.0,12.0,46,707
2018-12-03 22:45:10+01:00,99,0.51,26.43,39.5,48.11,101.94,8.0,10.0,10.0,46,707
2018-12-03 22:46:10+01:00,99,0.51,26.37,39.64,47.56,101.94,11.0,15.0,18.0,45,700
2018-12-03 22:47:10+01:00,99,0.51,26.36,39.66,47.78,101.94,9.0,12.0,13.0,44,694
2018-12-03 22:48:10+01:00,99,0.51,26.37,39.69,49.04,101.95,7.0,15.0,18.0,44,694
2018-12-03 22:50:10+01:00,99,0.51,26.4,39.57,46.2,101.95,8.0,11.0,11.0,40,667
2018-12-03 22:51:10+01:00,98,0.51,26.36,39.66,46.77,101.95,8.0,11.0,13.0,44,694
2018-12-03 22:52:10+01:00,98,0.51,26.39,39.61,44.73,101.95,8.0,11.0,11.0,45,700
2018-12-03 22:54:10+01:00,98,0.51,26.43,39.63,48.25,101.95,9.0,11.0,11.0,43,686
2018-12-03 22:55:10+01:00,98,0.51,26.47,39.46,45.85,101.95,9.0,12.0,12.0,45,700
2018-12-03 22:56:10+01:00,98,0.51,26.58,39.22,46.17,101.95,8.0,11.0,12.0,45,700
2018-12-03 22:57:10+01:00,98,0.51,26.58,39.25,45.23,101.95,9.0,13.0,14.0,47,700
2018-12-03 22:58:10+01:00,98,0.51,26.54,39.29,47.58,101.94,9.0,12.0,13.0,45,700
2018-12-03 22:59:10+01:00,98,0.51,26.46,39.42,48.76,101.95,8.0,11.0,13.0,44,694
2018-12-03 23:01:10+01:00,99,0.51,26.55,39.29,45.69,101.94,8.0,12.0,13.0,40,667
2018-12-03 23:02:10+01:00,99,0.51,26.64,39.15,46.07,101.95,8.0,12.0,14.0,44,694
2018-12-03 23:03:10+01:00,100,0.51,26.75,38.95,46.81,101.94,8.0,11.0,12.0,46,704
2018-12-03 23:04:10+01:00,100,0.51,26.78,38.79,46.24,101.94,9.0,11.0,12.0,39,656
2018-12-03 23:05:10+01:00,100,0.51,26.82,38.72,49.21,101.95,10.0,12.0,12.0,38,650
2018-12-03 23:06:10+01:00,100,0.51,26.82,38.74,46.46,101.94,8.0,11.0,11.0,39,659
2018-12-03 23:07:10+01:00,100,0.51,26.87,38.63,50.31,101.95,6.0,10.0,10.0,40,667
2018-12-03 23:08:10+01:00,100,0.51,26.9,38.6,47.33,101.95,8.0,12.0,12.0,40,667
2018-12-03 23:09:10+01:00,100,0.51,26.91,38.55,46.01,101.95,9.0,13.0,13.0,40,667
2018-12-03 23:10:10+01:00,100,0.51,26.94,38.56,49.17,101.94,9.0,12.0,13.0,39,659
2018-12-03 23:12:10+01:00,100,0.51,26.95,38.43,48.11,101.95,9.0,12.0,16.0,35,636
2018-12-03 23:13:10+01:00,100,0.51,26.9,38.53,46.81,101.95,8.0,9.0,9.0,39,659
2018-12-03 23:14:10+01:00,100,0.51,26.95,38.47,45.9,101.95,9.0,13.0,13.0,40,667
2018-12-03 23:15:10+01:00,100,0.51,26.97,38.4,43.66,101.96,10.0,14.0,14.0,39,659
2018-12-03 23:16:10+01:00,100,0.51,26.91,38.49,45.54,101.95,8.0,11.0,12.0,39,659
2018-12-03 23:17:10+01:00,100,0.51,26.92,38.49,49.91,101.95,9.0,13.0,13.0,40,667
2018-12-03 23:18:10+01:00,100,0.51,26.91,38.46,44.95,101.95,10.0,12.0,14.0,40,667
2018-12-03 23:19:10+01:00,100,0.51,26.98,38.43,46.74,101.96,9.0,12.0,14.0,39,659
2018-12-03 23:20:10+01:00,100,0.51,26.9,38.5,46.6,101.96,9.0,13.0,13.0,39,659
2018-12-03 23:22:10+01:00,100,0.51,26.9,38.54,45.02,101.97,9.0,13.0,13.0,36,642
2018-12-03 23:23:10+01:00,100,0.51,26.88,38.57,48.18,101.96,11.0,14.0,15.0,39,659
2018-12-03 23:24:10+01:00,100,0.51,26.88,38.56,49.76,101.96,10.0,14.0,15.0,39,659
2018-12-03 23:25:10+01:00,100,0.51,26.91,38.46,47.15,101.96,10.0,13.0,14.0,38,654
2018-12-03 23:26:10+01:00,100,0.51,26.94,38.39,48.0,101.96,10.0,15.0,16.0,40,667
2018-12-03 23:27:10+01:00,100,0.51,26.84,38.62,46.94,101.97,8.0,12.0,13.0,39,659
2018-12-03 23:28:10+01:00,100,0.51,26.87,38.55,48.48,101.97,9.0,12.0,12.0,40,667
2018-12-03 23:29:10+01:00,100,0.51,26.81,38.69,44.45,101.97,10.0,14.0,17.0,39,659
2018-12-03 23:30:10+01:00,100,0.51,26.75,38.72,45.62,101.97,8.0,12.0,12.0,39,659
2018-12-03 23:32:10+01:00,100,0.51,26.64,38.97,45.73,101.97,8.0,10.0,11.0,41,671
2018-12-03 23:33:10+01:00,100,0.51,26.6,39.08,46.79,101.97,10.0,18.0,18.0,45,697
2018-12-03 23:34:10+01:00,100,0.51,26.54,39.12,48.65,101.97,9.0,12.0,13.0,45,697
2018-12-03 23:35:10+01:00,100,0.51,26.48,39.26,48.74,101.97,9.0,13.0,14.0,44,692
2018-12-03 23:36:10+01:00,100,0.51,26.55,39.17,47.47,101.97,8.0,13.0,15.0,43,686
2018-12-03 23:37:10+01:00,100,0.51,26.5,39.19,48.24,101.97,9.0,12.0,14.0,45,697
2018-12-03 23:38:10+01:00,100,0.51,26.48,39.3,47.85,101.97,9.0,12.0,12.0,45,697
2018-12-03 23:39:10+01:00,100,0.51,26.47,39.36,47.88,101.98,10.0,13.0,13.0,42,680
2018-12-03 23:40:10+01:00,100,0.51,26.4,39.46,45.02,101.97,9.0,13.0,14.0,44,694
2018-12-03 23:42:10+01:00,100,0.51,26.39,39.51,49.12,101.97,9.0,12.0,14.0,39,659
2018-12-03 23:43:10+01:00,100,0.51,26.4,39.42,50.19,101.98,9.0,12.0,15.0,43,686
2018-12-03 23:44:10+01:00,100,0.51,26.33,39.55,47.92,101.97,10.0,14.0,17.0,42,680
2018-12-03 23:45:10+01:00,100,0.51,26.34,39.55,44.92,101.98,10.0,13.0,15.0,42,680
2018-12-03 23:46:10+01:00,100,0.51,26.39,39.49,48.24,101.98,9.0,12.0,18.0,43,686
2018-12-03 23:47:10+01:00,100,0.51,26.36,39.55,47.68,101.98,10.0,14.0,15.0,43,686
2018-12-03 23:48:10+01:00,100,0.51,26.39,39.45,46.91,101.98,9.0,13.0,13.0,43,686
2018-12-03 23:49:10+01:00,100,0.51,26.39,39.46,45.96,101.98,9.0,14.0,14.0,43,686
2018-12-03 23:50:10+01:00,100,0.51,26.36,39.51,48.79,101.98,9.0,15.0,19.0,43,686
2018-12-03 23:51:10+01:00,100,0.51,26.33,39.5,46.15,101.98,9.0,11.0,11.0,42,680
2018-12-03 23:53:10+01:00,100,0.51,26.34,39.59,50.38,101.98,10.0,12.0,12.0,38,653
2018-12-03 23:54:10+01:00,100,0.51,26.27,39.63,49.23,101.98,10.0,13.0,19.0,42,680
2018-12-03 23:55:10+01:00,100,0.51,26.34,39.5,49.18,101.98,9.0,19.0,22.0,41,672
2018-12-03 23:56:10+01:00,100,0.51,26.4,39.48,50.68,101.98,10.0,14.0,14.0,43,686
2018-12-03 23:57:10+01:00,100,0.51,26.33,39.53,48.45,101.98,10.0,14.0,15.0,42,680
2018-12-03 23:58:10+01:00,100,0.51,26.36,39.5,45.32,101.98,9.0,12.0,12.0,41,672
2018-12-03 23:59:10+01:00,100,0.51,26.34,39.47,45.4,101.98,9.0,15.0,15.0,41,672
2018-12-04 00:00:10+01:00,100,0.51,26.31,39.52,49.34,101.98,10.0,14.0,14.0,41,672
2018-12-04 00:01:10+01:00,100,0.51,26.31,39.52,49.82,101.98,9.0,12.0,12.0,43,686
2018-12-04 00:03:10+01:00,100,0.51,26.31,39.5,45.71,101.98,10.0,15.0,15.0,38,653
2018-12-04 00:04:10+01:00,100,0.51,26.36,39.42,49.19,101.98,9.0,12.0,12.0,41,672
2018-12-04 00:05:10+01:00,100,0.51,26.34,39.52,48.8,101.98,10.0,13.0,13.0,41,672
2018-12-04 00:06:10+01:00,100,0.51,26.39,39.43,48.76,101.99,10.0,13.0,14.0,41,672
2018-12-04 00:07:10+01:00,100,0.51,26.36,39.47,45.29,101.99,10.0,14.0,14.0,42,680
2018-12-04 00:08:10+01:00,100,0.51,26.31,39.55,46.7,101.99,10.0,17.0,17.0,41,672
2018-12-04 00:09:10+01:00,100,0.51,26.3,39.58,47.44,101.99,10.0,14.0,19.0,40,667
2018-12-04 00:10:10+01:00,100,0.51,26.39,39.48,49.16,101.99,9.0,14.0,14.0,42,680
2018-12-04 00:11:10+01:00,100,0.51,26.31,39.53,47.33,101.99,10.0,13.0,13.0,41,672
2018-12-04 00:13:10+01:00,100,0.51,26.33,39.52,46.33,101.99,11.0,17.0,17.0,38,653
2018-12-04 00:14:10+01:00,100,0.51,26.37,39.51,47.6,101.98,9.0,13.0,14.0,40,667
2018-12-04 00:16:10+01:00,99,0.51,26.41,39.43,46.08,101.99,9.0,12.0,14.0,40,667
2018-12-04 00:17:10+01:00,99,0.51,26.46,39.32,49.31,101.99,10.0,14.0,15.0,41,672
2018-12-04 00:18:10+01:00,99,0.51,26.46,39.29,46.17,101.99,9.0,11.0,11.0,40,667
2018-12-04 00:19:10+01:00,99,0.51,26.43,39.26,46.42,101.99,10.0,14.0,14.0,40,667
2018-12-04 00:20:10+01:00,99,0.51,26.47,39.16,45.49,101.98,10.0,15.0,15.0,41,672
2018-12-04 00:21:10+01:00,99,0.51,26.41,39.32,48.49,101.98,10.0,15.0,19.0,42,678
2018-12-04 00:22:10+01:00,99,0.51,26.47,39.27,47.64,101.99,9.0,14.0,14.0,41,672
2018-12-04 00:24:10+01:00,98,0.51,26.48,39.18,43.88,101.99,11.0,14.0,15.0,38,653
2018-12-04 00:25:10+01:00,98,0.51,26.41,39.34,50.11,101.99,10.0,13.0,13.0,42,678
2018-12-04 00:26:10+01:00,98,0.51,26.41,39.29,46.37,101.98,10.0,19.0,22.0,41,672
2018-12-04 00:27:10+01:00,98,0.51,26.44,39.16,46.21,101.98,10.0,14.0,19.0,41,672
2018-12-04 00:28:10+01:00,98,0.51,26.41,39.29,43.86,101.98,9.0,12.0,12.0,42,682
2018-12-04 00:29:10+01:00,98,0.51,26.46,39.2,48.51,101.98,12.0,19.0,19.0,41,672
2018-12-04 00:30:10+01:00,98,0.51,26.43,39.23,49.11,101.98,9.0,13.0,13.0,42,682
2018-12-04 00:31:10+01:00,98,0.51,26.4,39.32,46.79,101.99,11.0,14.0,15.0,42,682
2018-12-04 00:32:10+01:00,98,0.51,26.41,39.29,48.35,101.98,11.0,15.0,16.0,43,686
2018-12-04 00:34:10+01:00,99,0.51,26.46,39.23,47.13,101.99,11.0,16.0,18.0,35,633
2018-12-04 00:35:10+01:00,99,0.51,26.6,39.04,46.86,101.99,10.0,14.0,15.0,42,678
2018-12-04 00:36:10+01:00,100,0.51,26.62,38.9,47.14,101.99,9.0,13.0,13.0,41,671
2018-12-04 00:37:10+01:00,100,0.51,26.7,38.69,48.93,101.99,9.0,15.0,15.0,42,678
2018-12-04 00:38:10+01:00,100,0.51,26.77,38.61,45.58,101.99,11.0,15.0,16.0,43,688
2018-12-04 00:39:10+01:00,100,0.51,26.75,38.59,45.95,101.99,11.0,15.0,16.0,36,642
2018-12-04 00:40:10+01:00,100,0.51,26.8,38.52,47.86,101.99,11.0,15.0,15.0,35,636
2018-12-04 00:41:10+01:00,100,0.51,26.84,38.43,49.14,101.99,10.0,14.0,14.0,36,642
2018-12-04 00:42:10+01:00,100,0.51,26.88,38.34,42.7,101.98,10.0,14.0,15.0,36,642
2018-12-04 00:44:10+01:00,100,0.51,26.9,38.41,48.22,101.98,10.0,13.0,15.0,32,611
2018-12-04 00:45:10+01:00,100,0.51,26.88,38.38,46.1,101.98,10.0,14.0,15.0,35,630
2018-12-04 00:46:10+01:00,100,0.51,26.87,38.38,47.28,101.98,11.0,14.0,14.0,36,642
2018-12-04 00:47:10+01:00,100,0.51,26.88,38.39,46.82,101.98,10.0,14.0,14.0,35,636
2018-12-04 00:48:10+01:00,100,0.51,26.85,38.36,50.97,101.98,8.0,10.0,14.0,35,636
2018-12-04 00:49:10+01:00,100,0.51,26.78,38.48,48.69,101.98,12.0,21.0,21.0,35,630
2018-12-04 00:50:10+01:00,100,0.51,26.87,38.42,45.18,101.99,10.0,15.0,16.0,35,636
2018-12-04 00:51:10+01:00,100,0.51,26.82,38.37,44.4,101.99,10.0,13.0,15.0,35,636
2018-12-04 00:52:10+01:00,100,0.51,26.81,38.44,45.72,101.99,10.0,15.0,15.0,36,642
2018-12-04 00:54:10+01:00,100,0.51,26.88,38.36,46.87,101.99,10.0,14.0,15.0,32,611
2018-12-04 00:55:10+01:00,100,0.51,26.82,38.39,50.56,101.99,8.0,12.0,12.0,36,642
2018-12-04 00:56:10+01:00,100,0.51,26.81,38.48,48.27,101.99,9.0,13.0,13.0,35,630
2018-12-04 00:57:10+01:00,100,0.51,26.72,38.57,49.8,102.0,11.0,14.0,15.0,35,636
2018-12-04 00:58:10+01:00,100,0.51,26.77,38.54,49.41,102.0,10.0,15.0,15.0,41,674
2018-12-04 00:59:10+01:00,100,0.51,26.77,38.49,47.78,101.99,11.0,15.0,15.0,34,624
2018-12-04 01:00:10+01:00,100,0.51,26.8,38.51,48.21,101.99,11.0,14.0,14.0,35,630
2018-12-04 01:01:10+01:00,100,0.51,26.74,38.54,48.13,101.99,11.0,15.0,15.0,35,630
2018-12-04 01:03:10+01:00,100,0.51,26.71,38.62,49.11,101.99,11.0,17.0,17.0,30,598
2018-12-04 01:04:10+01:00,100,0.51,26.61,38.76,48.4,101.99,10.0,13.0,13.0,40,667
2018-12-04 01:05:10+01:00,100,0.51,26.62,38.75,46.32,101.98,10.0,14.0,17.0,39,656
2018-12-04 01:06:10+01:00,100,0.51,26.6,38.85,47.32,101.99,9.0,17.0,18.0,39,656
2018-12-04 01:07:10+01:00,100,0.51,26.51,38.97,45.47,101.98,9.0,13.0,14.0,39,656
2018-12-04 01:08:10+01:00,100,0.51,26.5,39.02,49.17,101.98,12.0,15.0,18.0,39,656
2018-12-04 01:09:10+01:00,100,0.51,26.43,39.05,46.0,101.98,10.0,14.0,14.0,38,650
2018-12-04 01:10:10+01:00,100,0.51,26.48,39.06,49.36,101.97,9.0,13.0,14.0,38,650
2018-12-04 01:11:10+01:00,100,0.51,26.43,39.15,43.37,101.97,9.0,12.0,15.0,38,650
2018-12-04 01:13:10+01:00,100,0.51,26.37,39.29,48.11,101.97,9.0,13.0,17.0,32,616
2018-12-04 01:14:10+01:00,100,0.51,26.34,39.27,46.32,101.98,11.0,15.0,17.0,35,633
2018-12-04 01:15:10+01:00,100,0.51,26.37,39.23,47.18,101.98,8.0,11.0,12.0,36,640
2018-12-04 01:16:10+01:00,100,0.51,26.34,39.27,46.95,101.98,9.0,13.0,17.0,38,650
2018-12-04 01:17:10+01:00,100,0.51,26.34,39.31,44.2,101.98,9.0,13.0,14.0,36,640
2018-12-04 01:18:10+01:00,100,0.51,26.29,39.37,49.5,101.98,10.0,15.0,17.0,35,633
2018-12-04 01:19:10+01:00,100,0.51,26.31,39.32,47.03,101.98,10.0,12.0,14.0,35,633
2018-12-04 01:20:10+01:00,100,0.51,26.33,39.31,48.97,101.98,12.0,17.0,19.0,35,630
2018-12-04 01:21:10+01:00,100,0.51,26.34,39.28,46.55,101.98,9.0,13.0,15.0,35,633
2018-12-04 01:23:10+01:00,100,0.51,26.37,39.26,46.62,101.98,8.0,18.0,18.0,32,613
2018-12-04 01:24:10+01:00,100,0.51,26.33,39.31,46.92,101.99,8.0,12.0,14.0,35,630
2018-12-04 01:25:10+01:00,100,0.51,26.41,39.11,50.47,101.99,9.0,13.0,13.0,35,633
2018-12-04 01:26:10+01:00,100,0.51,26.31,39.32,47.49,101.99,8.0,11.0,12.0,36,640
2018-12-04 01:27:10+01:00,100,0.51,26.4,39.21,46.31,101.98,10.0,13.0,13.0,36,640
2018-12-04 01:28:10+01:00,100,0.51,26.3,39.34,51.74,101.98,10.0,12.0,14.0,36,640
2018-12-04 01:29:10+01:00,100,0.51,26.27,39.38,46.79,101.98,10.0,12.0,14.0,33,621
2018-12-04 01:30:10+01:00,100,0.51,26.3,39.39,47.77,101.98,10.0,13.0,15.0,33,621
2018-12-04 01:31:10+01:00,100,0.51,26.29,39.37,48.51,101.98,10.0,12.0,12.0,33,621
2018-12-04 01:33:10+01:00,100,0.51,26.3,39.32,46.56,101.98,9.0,12.0,13.0,29,594
2018-12-04 01:34:10+01:00,100,0.51,26.3,39.37,47.0,101.98,8.0,12.0,13.0,32,616
2018-12-04 01:35:10+01:00,100,0.51,26.27,39.33,47.83,101.98,10.0,13.0,15.0,32,613
2018-12-04 01:36:10+01:00,100,0.51,26.29,39.38,43.86,101.98,9.0,12.0,12.0,32,613
2018-12-04 01:37:10+01:00,100,0.51,26.36,39.23,46.97,101.98,10.0,12.0,12.0,32,613
2018-12-04 01:38:10+01:00,100,0.51,26.29,39.32,45.46,101.98,8.0,11.0,13.0,33,616
2018-12-04 01:39:10+01:00,100,0.51,26.29,39.36,48.1,101.98,10.0,13.0,15.0,32,613
2018-12-04 01:40:10+01:00,100,0.51,26.27,39.43,45.12,101.98,9.0,14.0,15.0,31,605
2018-12-04 01:41:10+01:00,100,0.51,26.27,39.46,47.27,101.98,10.0,14.0,14.0,32,613
2018-12-04 01:43:10+01:00,100,0.51,26.23,39.49,46.11,101.97,11.0,14.0,14.0,28,584
2018-12-04 01:44:10+01:00,100,0.51,26.29,39.38,45.37,101.98,11.0,18.0,18.0,38,654
2018-12-04 01:45:10+01:00,100,0.51,26.31,39.33,46.45,101.97,10.0,12.0,12.0,31,605
2018-12-04 01:46:10+01:00,100,0.51,26.33,39.23,48.38,101.97,9.0,17.0,18.0,30,600
2018-12-04 01:47:10+01:00,100,0.51,26.31,39.28,48.49,101.98,9.0,14.0,14.0,32,611
2018-12-04 01:48:10+01:00,100,0.51,26.31,39.28,47.79,101.97,9.0,12.0,12.0,30,600
2018-12-04 01:49:10+01:00,100,0.51,26.24,39.44,47.11,101.97,11.0,15.0,15.0,29,594
2018-12-04 01:50:10+01:00,100,0.51,26.3,39.3,47.81,101.98,11.0,17.0,18.0,35,636
2018-12-04 01:51:10+01:00,99,0.51,26.24,39.37,48.38,101.97,8.0,11.0,11.0,30,600
2018-12-04 01:53:10+01:00,99,0.51,26.36,39.21,46.95,101.97,8.0,10.0,10.0,27,578
2018-12-04 01:54:10+01:00,99,0.51,26.33,39.24,47.95,101.98,9.0,13.0,14.0,30,602
2018-12-04 01:55:10+01:00,99,0.51,26.39,39.17,46.97,101.98,9.0,13.0,13.0,29,592
2018-12-04 01:56:10+01:00,99,0.51,26.33,39.23,48.94,101.98,8.0,12.0,12.0,30,597
2018-12-04 01:57:10+01:00,99,0.51,26.31,39.23,45.76,101.98,9.0,11.0,11.0,29,592
2018-12-04 01:58:10+01:00,98,0.51,26.3,39.19,49.6,101.98,8.0,13.0,13.0,28,587
2018-12-04 01:59:10+01:00,98,0.51,26.33,39.16,49.22,101.98,8.0,12.0,13.0,29,592
2018-12-04 02:00:10+01:00,98,0.51,26.31,39.2,45.84,101.98,9.0,11.0,15.0,29,592
2018-12-04 02:01:10+01:00,98,0.51,26.29,39.26,49.55,101.98,9.0,11.0,12.0,30,597
2018-12-04 02:03:10+01:00,98,0.51,26.33,39.19,47.99,101.99,8.0,10.0,11.0,25,569
2018-12-04 02:04:10+01:00,98,0.51,26.36,39.21,47.31,101.99,9.0,12.0,13.0,30,597
2018-12-04 02:05:10+01:00,98,0.51,26.34,39.13,44.39,101.99,8.0,12.0,12.0,28,587
2018-12-04 02:06:10+01:00,98,0.51,26.41,38.94,47.02,101.99,8.0,11.0,12.0,27,574
2018-12-04 02:07:10+01:00,98,0.51,26.37,39.01,46.84,101.99,9.0,14.0,16.0,27,578
2018-12-04 02:08:10+01:00,99,0.51,26.5,38.89,45.17,101.99,10.0,13.0,13.0,26,574
2018-12-04 02:09:10+01:00,99,0.51,26.6,38.69,49.0,102.0,9.0,13.0,13.0,26,574
2018-12-04 02:10:10+01:00,100,0.51,26.68,38.49,44.65,102.0,7.0,13.0,14.0,28,588
2018-12-04 02:12:10+01:00,100,0.51,26.78,38.23,50.11,102.0,10.0,11.0,12.0,23,555
2018-12-04 02:13:10+01:00,100,0.51,26.81,38.15,50.9,102.0,9.0,11.0,11.0,22,545
2018-12-04 02:14:10+01:00,100,0.51,26.84,38.18,47.26,102.0,7.0,11.0,13.0,21,542
2018-12-04 02:15:10+01:00,100,0.51,26.85,38.07,47.7,102.0,9.0,12.0,15.0,21,542
2018-12-04 02:16:10+01:00,100,0.51,26.85,38.05,49.35,102.0,10.0,11.0,11.0,21,542
2018-12-04 02:17:10+01:00,100,0.51,26.88,38.13,48.75,102.0,10.0,13.0,14.0,22,545
2018-12-04 02:18:10+01:00,100,0.51,26.88,38.14,46.42,102.0,9.0,13.0,15.0,22,545
2018-12-04 02:19:10+01:00,100,0.51,26.98,37.88,48.38,102.0,10.0,13.0,13.0,19,531
2018-12-04 02:20:10+01:00,100,0.51,26.88,38.03,44.63,102.0,8.0,12.0,13.0,22,545
2018-12-04 02:22:10+01:00,100,0.51,26.91,37.98,48.9,102.0,9.0,13.0,13.0,17,516
2018-12-04 02:23:10+01:00,100,0.51,26.87,38.14,48.89,102.0,10.0,13.0,13.0,22,545
2018-12-04 02:24:10+01:00,100,0.51,26.92,37.93,47.99,102.0,9.0,13.0,13.0,19,531
2018-12-04 02:25:10+01:00,100,0.51,26.8,38.18,49.86,102.0,10.0,15.0,15.0,19,531
2018-12-04 02:26:10+01:00,100,0.51,26.84,38.18,47.45,102.0,9.0,11.0,12.0,19,531
2018-12-04 02:27:10+01:00,100,0.51,26.9,38.01,47.63,102.0,7.0,10.0,12.0,19,531
2018-12-04 02:28:10+01:00,100,0.51,26.88,38.02,47.4,102.0,8.0,14.0,14.0,19,531
2018-12-04 02:29:10+01:00,100,0.51,26.82,38.1,48.73,102.0,8.0,11.0,14.0,19,531
2018-12-04 02:30:10+01:00,100,0.51,26.84,38.02,44.63,102.0,8.0,12.0,12.0,19,531
2018-12-04 02:32:10+01:00,100,0.51,26.82,38.12,47.18,102.01,8.0,13.0,14.0,14,496
2018-12-04 02:33:10+01:00,100,0.51,26.82,38.14,49.59,102.01,9.0,13.0,13.0,18,523
2018-12-04 02:34:10+01:00,100,0.51,26.8,38.19,42.97,102.01,9.0,12.0,12.0,19,526
2018-12-04 02:35:10+01:00,100,0.51,26.82,38.19,48.88,102.01,9.0,12.0,12.0,19,526
2018-12-04 02:36:10+01:00,100,0.51,26.75,38.29,45.85,102.01,8.0,10.0,10.0,17,516
2018-12-04 02:37:10+01:00,100,0.51,26.72,38.34,46.83,102.01,9.0,13.0,13.0,17,518
2018-12-04 02:38:10+01:00,100,0.51,26.61,38.49,47.74,102.01,9.0,12.0,14.0,22,545
2018-12-04 02:39:10+01:00,100,0.51,26.5,38.73,45.02,102.01,9.0,14.0,14.0,21,542
2018-12-04 02:40:10+01:00,100,0.51,26.52,38.73,48.7,102.01,8.0,12.0,12.0,22,545
2018-12-04 02:42:10+01:00,100,0.51,26.37,38.9,47.78,102.01,8.0,11.0,11.0,15,502
2018-12-04 02:43:10+01:00,100,0.51,26.43,38.89,46.51,102.01,9.0,15.0,18.0,19,529
2018-12-04 02:44:10+01:00,100,0.51,26.46,38.84,44.96,102.02,8.0,15.0,15.0,20,534
2018-12-04 02:45:10+01:00,100,0.51,26.47,38.7,46.14,102.02,9.0,13.0,15.0,19,529
2018-12-04 02:46:10+01:00,100,0.51,26.41,38.79,50.79,102.02,8.0,9.0,9.0,19,528
2018-12-04 02:47:10+01:00,100,0.51,26.37,38.95,47.35,102.02,8.0,12.0,12.0,19,529
2018-12-04 02:48:10+01:00,100,0.51,26.39,38.87,47.81,102.02,8.0,11.0,11.0,19,525
2018-12-04 02:49:10+01:00,100,0.51,26.34,38.99,47.64,102.02,8.0,16.0,17.0,19,529
2018-12-04 02:50:10+01:00,100,0.51,26.4,38.93,45.19,102.02,9.0,14.0,14.0,20,534
2018-12-04 02:52:10+01:00,100,0.51,26.39,38.97,47.34,102.03,10.0,17.0,17.0,14,492
2018-12-04 02:53:10+01:00,100,0.51,26.33,39.08,48.82,102.03,7.0,12.0,12.0,18,519
2018-12-04 02:54:10+01:00,100,0.51,26.29,39.07,46.12,102.02,8.0,12.0,15.0,18,519
2018-12-04 02:55:10+01:00,100,0.51,26.3,39.04,47.92,102.03,8.0,12.0,13.0,17,515
2018-12-04 02:56:10+01:00,100,0.51,26.31,38.96,48.63,102.03,7.0,9.0,9.0,15,502
2018-12-04 02:57:10+01:00,100,0.51,26.31,39.03,47.32,102.02,9.0,13.0,14.0,17,515
2018-12-04 02:58:10+01:00,100,0.51,26.31,38.97,47.8,102.03,7.0,11.0,11.0,15,502
2018-12-04 02:59:10+01:00,100,0.51,26.33,38.89,47.12,102.03,8.0,11.0,14.0,14,497
2018-12-04 03:00:10+01:00,100,0.51,26.31,38.91,47.91,102.03,8.0,14.0,14.0,15,502
2018-12-04 03:02:10+01:00,100,0.51,26.27,39.02,47.73,102.04,7.0,11.0,12.0,10,472
2018-12-04 03:03:10+01:00,100,0.51,26.27,39.1,45.03,102.03,7.0,15.0,17.0,14,492
2018-12-04 03:04:10+01:00,100,0.51,26.3,38.98,49.11,102.03,8.0,10.0,10.0,14,492
2018-12-04 03:05:10+01:00,100,0.51,26.33,38.87,46.07,102.03,9.0,11.0,14.0,13,490
2018-12-04 03:06:10+01:00,100,0.51,26.33,38.87,47.57,102.03,8.0,11.0,11.0,12,481
2018-12-04 03:07:10+01:00,100,0.51,26.27,38.81,46.52,102.03,8.0,11.0,11.0,11,477
2018-12-04 03:08:10+01:00,100,0.51,26.27,39.03,44.48,102.03,7.0,10.0,10.0,13,490
2018-12-04 03:09:10+01:00,100,0.51,26.29,39.06,48.57,102.03,8.0,11.0,11.0,14,492
2018-12-04 03:10:10+01:00,100,0.51,26.3,39.1,50.23,102.03,8.0,11.0,11.0,14,497
2018-12-04 03:12:10+01:00,100,0.51,26.26,39.14,47.05,102.03,8.0,10.0,10.0,15,503
2018-12-04 03:13:10+01:00,100,0.51,26.27,39.14,48.57,102.03,7.0,10.0,11.0,14,492
2018-12-04 03:14:10+01:00,100,0.51,26.23,39.1,48.53,102.03,7.0,11.0,11.0,12,485
2018-12-04 03:15:10+01:00,100,0.51,26.22,39.12,45.5,102.03,8.0,11.0,11.0,19,528
2018-12-04 03:16:10+01:00,100,0.51,26.19,39.19,45.5,102.04,8.0,10.0,10.0,18,522
2018-12-04 03:17:10+01:00,100,0.51,26.24,39.14,45.75,102.03,7.0,10.0,12.0,18,522
2018-12-04 03:18:10+01:00,100,0.51,26.27,39.1,45.86,102.03,9.0,11.0,13.0,18,522
2018-12-04 03:19:10+01:00,100,0.51,26.27,39.09,46.6,102.03,8.0,10.0,10.0,12,485
2018-12-04 03:20:10+01:00,100,0.51,26.33,39.05,45.97,102.03,9.0,12.0,12.0,13,490
2018-12-04 03:22:10+01:00,100,0.51,26.26,39.04,49.08,102.03,9.0,10.0,10.0,8,454
2018-12-04 03:23:10+01:00,100,0.51,26.26,39.08,48.76,102.02,8.0,11.0,11.0,10,472
2018-12-04 03:24:10+01:00,99,0.51,26.27,39.05,49.25,102.03,8.0,13.0,14.0,10,472
2018-12-04 03:25:10+01:00,99,0.51,26.31,39.0,49.67,102.03,7.0,10.0,10.0,12,481
2018-12-04 03:26:10+01:00,99,0.51,26.3,39.01,44.42,102.03,7.0,14.0,19.0,11,477
2018-12-04 03:27:10+01:00,99,0.51,26.26,39.08,45.79,102.03,7.0,9.0,9.0,10,472
2018-12-04 03:28:10+01:00,99,0.51,26.26,39.05,49.36,102.03,7.0,8.0,8.0,10,466
2018-12-04 03:29:10+01:00,99,0.51,26.36,38.92,50.4,102.03,7.0,9.0,10.0,11,477
2018-12-04 03:31:10+01:00,99,0.51,26.4,38.78,52.53,102.03,7.0,10.0,11.0,7,447
2018-12-04 03:32:10+01:00,98,0.51,26.33,38.88,44.2,102.03,7.0,12.0,12.0,10,466
2018-12-04 03:33:10+01:00,98,0.51,26.31,38.92,47.51,102.03,8.0,10.0,10.0,9,462
2018-12-04 03:34:10+01:00,98,0.51,26.27,38.99,39.94,102.03,8.0,11.0,11.0,9,460
2018-12-04 03:35:10+01:00,98,0.51,26.26,38.99,48.45,102.04,7.0,14.0,15.0,9,460
2018-12-04 03:36:10+01:00,98,0.51,26.27,39.01,43.95,102.03,8.0,11.0,12.0,8,454
2018-12-04 03:38:10+01:00,98,0.51,26.37,38.92,50.68,102.04,7.0,9.0,9.0,7,447
2018-12-04 03:39:10+01:00,98,0.51,26.46,38.71,47.59,102.04,7.0,11.0,11.0,10,466
2018-12-04 03:41:10+01:00,99,0.51,26.61,38.39,43.15,102.04,7.0,9.0,9.0,6,442
2018-12-04 03:42:10+01:00,99,0.51,26.68,38.31,46.95,102.04,8.0,11.0,11.0,10,466
2018-12-04 03:43:10+01:00,99,0.51,26.8,38.04,47.43,102.05,8.0,9.0,9.0,10,471
2018-12-04 03:44:10+01:00,100,0.51,26.8,38.01,44.94,102.05,7.0,10.0,10.0,6,443
2018-12-04 03:45:10+01:00,100,0.51,26.82,37.94,48.48,102.04,7.0,8.0,8.0,5,435
2018-12-04 03:46:10+01:00,100,0.51,26.88,37.87,46.91,102.04,8.0,12.0,12.0,5,436
2018-12-04 03:47:10+01:00,100,0.51,26.87,37.93,45.31,102.05,8.0,11.0,11.0,5,435
2018-12-04 03:48:10+01:00,100,0.51,26.9,37.8,46.08,102.05,8.0,10.0,10.0,5,435
2018-12-04 03:49:10+01:00,100,0.51,26.84,37.9,48.55,102.05,8.0,7.0,8.0,5,435
2018-12-04 03:51:10+01:00,100,0.51,26.88,37.76,47.98,102.04,8.0,10.0,10.0,2,418
2018-12-04 03:52:10+01:00,100,0.51,26.88,37.76,47.54,102.04,8.0,9.0,10.0,4,428
2018-12-04 03:53:10+01:00,100,0.51,26.88,37.8,47.85,102.04,6.0,9.0,10.0,5,435
2018-12-04 03:54:10+01:00,100,0.51,26.84,37.85,49.08,102.04,9.0,13.0,13.0,3,424
2018-12-04 03:55:10+01:00,100,0.51,26.87,37.75,47.09,102.04,8.0,10.0,11.0,5,433
2018-12-04 03:56:10+01:00,100,0.51,26.91,37.77,48.51,102.04,7.0,10.0,10.0,3,424
2018-12-04 03:57:10+01:00,100,0.51,26.85,37.8,46.75,102.04,8.0,10.0,11.0,3,426
2018-12-04 03:58:10+01:00,100,0.51,26.87,37.86,48.57,102.03,8.0,9.0,9.0,3,423
2018-12-04 04:00:07+01:00,100,0.51,26.77,37.9,46.99,102.04,,,,0,400
2018-12-04 04:01:07+01:00,100,0.51,26.64,38.31,46.94,102.03,6.0,10.0,10.0,0,405
2018-12-04 04:02:07+01:00,100,0.51,26.64,38.21,46.81,102.03,6.0,8.0,9.0,2,417
2018-12-04 04:03:07+01:00,100,0.51,26.62,38.21,45.8,102.03,6.0,9.0,10.0,4,428
2018-12-04 04:04:07+01:00,100,0.51,26.52,38.4,45.77,102.03,7.0,9.0,10.0,3,421
2018-12-04 04:05:07+01:00,100,0.51,26.54,38.36,50.65,102.03,6.0,9.0,10.0,3,423
2018-12-04 04:06:07+01:00,100,0.51,26.57,38.34,49.93,102.03,7.0,9.0,9.0,4,427
2018-12-04 04:07:07+01:00,100,0.51,26.52,38.32,47.95,102.03,6.0,8.0,8.0,3,423
2018-12-04 04:09:07+01:00,100,0.51,26.52,38.46,48.21,102.02,7.0,9.0,9.0,2,415
2018-12-04 04:10:07+01:00,100,0.51,26.48,38.47,45.02,102.02,7.0,9.0,9.0,5,436
2018-12-04 04:11:07+01:00,100,0.51,26.5,38.46,44.83,102.02,7.0,9.0,9.0,5,436
2018-12-04 04:12:07+01:00,100,0.51,26.51,38.46,47.4,102.03,6.0,10.0,11.0,5,434
2018-12-04 04:13:07+01:00,100,0.51,26.44,38.51,50.85,102.02,7.0,11.0,11.0,6,443
2018-12-04 04:14:07+01:00,100,0.51,26.46,38.51,48.58,102.02,6.0,12.0,14.0,6,443
2018-12-04 04:15:07+01:00,100,0.51,26.37,38.68,48.15,102.02,7.0,9.0,9.0,5,435
2018-12-04 04:16:07+01:00,100,0.51,26.33,38.71,46.18,102.02,8.0,11.0,11.0,5,435
2018-12-04 04:17:07+01:00,100,0.51,26.31,38.75,49.35,102.02,6.0,9.0,12.0,5,435
2018-12-04 04:19:07+01:00,99,0.51,26.36,38.66,49.12,102.02,7.0,10.0,11.0,2,417
2018-12-04 04:20:07+01:00,99,0.51,26.3,38.75,48.76,102.02,7.0,10.0,10.0,6,441
2018-12-04 04:21:07+01:00,99,0.51,26.33,38.71,47.07,102.02,5.0,7.0,7.0,5,435
2018-12-04 04:22:07+01:00,99,0.51,26.31,38.7,48.2,102.02,6.0,8.0,8.0,5,435
2018-12-04 04:23:07+01:00,99,0.51,26.36,38.74,48.58,102.01,6.0,9.0,9.0,5,435
2018-12-04 04:24:07+01:00,99,0.51,26.34,38.78,48.13,102.01,6.0,9.0,10.0,6,443
2018-12-04 04:25:07+01:00,99,0.51,26.36,38.62,49.05,102.01,6.0,10.0,10.0,5,435
2018-12-04 04:26:07+01:00,98,0.51,26.36,38.74,44.44,102.01,9.0,11.0,13.0,6,441
2018-12-04 04:28:07+01:00,98,0.51,26.37,38.65,48.06,102.01,6.0,7.0,7.0,3,422
2018-12-04 04:29:07+01:00,98,0.51,26.36,38.71,47.27,102.01,7.0,9.0,10.0,5,436
2018-12-04 04:30:07+01:00,98,0.51,26.43,38.55,49.2,102.01,7.0,9.0,9.0,6,442
2018-12-04 04:31:07+01:00,98,0.51,26.39,38.7,47.97,102.01,5.0,7.0,8.0,5,433
2018-12-04 04:32:07+01:00,98,0.51,26.39,38.57,49.48,102.01,7.0,9.0,9.0,5,436
2018-12-04 04:33:07+01:00,98,0.51,26.41,38.55,47.33,102.02,6.0,7.0,7.0,5,433
2018-12-04 04:34:07+01:00,99,0.51,26.41,38.61,49.88,102.02,7.0,9.0,10.0,5,433
2018-12-04 04:35:07+01:00,99,0.51,26.43,38.56,48.01,102.02,6.0,10.0,11.0,5,436
2018-12-04 04:37:07+01:00,100,0.51,26.52,38.37,48.09,102.02,8.0,10.0,10.0,0,403
2018-12-04 04:38:07+01:00,100,0.51,26.57,38.22,45.06,102.02,8.0,10.0,10.0,3,422
2018-12-04 04:39:07+01:00,100,0.51,26.72,38.03,45.91,102.03,7.0,10.0,10.0,6,441
2018-12-04 04:40:07+01:00,100,0.51,26.72,37.98,48.75,102.02,7.0,10.0,12.0,4,428
2018-12-04 04:41:07+01:00,100,0.51,26.77,37.9,46.45,102.02,8.0,13.0,13.0,6,441
2018-12-04 04:42:07+01:00,100,0.51,26.74,37.93,41.96,102.02,6.0,9.0,9.0,3,424
2018-12-04 04:43:07+01:00,100,0.51,26.75,37.96,44.46,102.02,6.0,9.0,9.0,7,452
2018-12-04 04:44:07+01:00,100,0.51,26.77,37.84,49.13,102.02,7.0,10.0,11.0,3,421
2018-12-04 04:46:07+01:00,100,0.51,26.78,37.89,45.96,102.02,7.0,10.0,13.0,8,459
2018-12-04 04:47:07+01:00,100,0.51,26.75,37.94,48.27,102.02,6.0,10.0,10.0,5,436
2018-12-04 04:48:07+01:00,100,0.51,26.75,37.9,47.38,102.02,5.0,7.0,7.0,5,436
2018-12-04 04:49:07+01:00,100,0.51,26.8,37.86,47.03,102.02,6.0,7.0,9.0,6,441
2018-12-04 04:50:07+01:00,100,0.51,26.81,37.76,44.42,102.02,6.0,8.0,9.0,6,441
2018-12-04 04:51:07+01:00,100,0.51,26.81,37.77,46.92,102.02,6.0,8.0,8.0,6,441
2018-12-04 04:52:07+01:00,100,0.51,26.8,37.8,47.37,102.02,6.0,8.0,8.0,5,434
2018-12-04 04:53:07+01:00,100,0.51,26.8,37.82,44.48,102.03,6.0,8.0,10.0,5,436
2018-12-04 04:55:07+01:00,100,0.51,26.74,37.88,49.11,102.02,7.0,9.0,9.0,2,416
2018-12-04 04:56:07+01:00,100,0.51,26.75,37.85,45.4,102.03,6.0,8.0,9.0,9,462
2018-12-04 04:57:07+01:00,100,0.51,26.72,37.86,46.78,102.02,6.0,8.0,9.0,5,436
2018-12-04 04:58:07+01:00,100,0.51,26.72,37.91,46.74,102.02,6.0,9.0,11.0,10,466
2018-12-04 04:59:07+01:00,100,0.51,26.67,37.95,46.81,102.02,7.0,9.0,9.0,8,454
2018-12-04 05:00:07+01:00,100,0.51,26.65,38.04,48.93,102.01,7.0,9.0,9.0,10,466
2018-12-04 05:01:07+01:00,100,0.51,26.51,38.22,47.22,102.02,7.0,11.0,12.0,9,462
2018-12-04 05:02:07+01:00,100,0.51,26.47,38.39,47.68,102.02,6.0,8.0,8.0,8,459
2018-12-04 05:03:07+01:00,100,0.51,26.46,38.47,54.28,102.02,7.0,10.0,12.0,7,452
2018-12-04 05:04:07+01:00,100,0.51,26.48,38.36,46.32,102.02,6.0,9.0,9.0,9,463
2018-12-04 05:06:07+01:00,100,0.51,26.48,38.35,45.32,102.03,6.0,8.0,8.0,5,433
2018-12-04 05:07:07+01:00,100,0.51,26.44,38.42,47.57,102.03,6.0,8.0,9.0,7,447
2018-12-04 05:08:07+01:00,100,0.51,26.37,38.57,46.86,102.03,6.0,9.0,11.0,7,447
2018-12-04 05:09:07+01:00,100,0.51,26.43,38.44,47.21,102.03,7.0,9.0,11.0,7,452
2018-12-04 05:10:07+01:00,100,0.51,26.36,38.51,45.17,102.03,7.0,9.0,10.0,7,452
2018-12-04 05:11:07+01:00,100,0.51,26.4,38.52,42.65,102.03,5.0,8.0,8.0,7,452
2018-12-04 05:12:07+01:00,100,0.51,26.33,38.64,48.63,102.04,7.0,10.0,10.0,6,444
2018-12-04 05:13:07+01:00,100,0.51,26.33,38.68,49.42,102.04,6.0,8.0,8.0,7,447
2018-12-04 05:15:07+01:00,100,0.51,26.27,38.75,47.16,102.04,8.0,10.0,10.0,5,433
2018-12-04 05:16:07+01:00,100,0.51,26.33,38.62,47.11,102.04,7.0,10.0,10.0,5,436
2018-12-04 05:17:07+01:00,100,0.51,26.31,38.65,45.91,102.05,6.0,8.0,10.0,5,439
2018-12-04 05:18:07+01:00,100,0.51,26.22,38.77,47.96,102.05,5.0,8.0,8.0,5,436
2018-12-04 05:20:07+01:00,100,0.51,26.33,38.74,47.43,102.05,7.0,8.0,9.0,5,433
2018-12-04 05:21:07+01:00,100,0.51,26.48,38.38,49.36,102.05,6.0,7.0,8.0,7,452
2018-12-04 05:22:07+01:00,100,0.51,26.41,38.49,46.57,102.05,6.0,9.0,10.0,5,433
2018-12-04 05:23:07+01:00,100,0.51,26.4,38.44,46.77,102.05,6.0,8.0,9.0,5,436
2018-12-04 05:24:07+01:00,100,0.51,26.4,38.49,48.46,102.06,6.0,8.0,9.0,5,436
2018-12-04 05:26:07+01:00,100,0.51,26.39,38.55,47.46,102.05,6.0,12.0,12.0,2,418
2018-12-04 05:27:07+01:00,100,0.51,26.44,38.35,47.0,102.06,6.0,9.0,12.0,5,439
2018-12-04 05:28:07+01:00,100,0.51,26.37,38.51,47.45,102.07,7.0,10.0,10.0,5,436
2018-12-04 05:29:07+01:00,100,0.51,26.34,38.55,47.92,102.06,6.0,8.0,10.0,5,433
2018-12-04 05:30:07+01:00,100,0.51,26.39,38.49,49.82,102.07,7.0,8.0,9.0,5,434
2018-12-04 05:31:07+01:00,99,0.51,26.39,38.44,48.51,102.07,6.0,7.0,7.0,5,438
2018-12-04 05:32:07+01:00,99,0.51,26.33,38.52,47.93,102.07,6.0,9.0,9.0,5,438
2018-12-04 05:33:07+01:00,99,0.51,26.29,38.55,46.62,102.07,5.0,7.0,9.0,4,432
2018-12-04 05:35:07+01:00,99,0.51,26.33,38.6,46.52,102.08,7.0,8.0,8.0,1,411
2018-12-04 05:36:07+01:00,99,0.51,26.2,38.79,45.99,102.08,5.0,7.0,7.0,3,423
2018-12-04 05:37:07+01:00,99,0.51,26.23,38.71,47.5,102.08,7.0,10.0,11.0,8,454
2018-12-04 05:38:07+01:00,98,0.51,26.26,38.69,48.13,102.08,7.0,10.0,12.0,11,473
2018-12-04 05:39:07+01:00,98,0.51,26.3,38.54,49.2,102.08,6.0,7.0,7.0,6,442
2018-12-04 05:40:07+01:00,98,0.51,26.39,38.47,45.81,102.08,6.0,9.0,10.0,6,444
2018-12-04 05:41:07+01:00,98,0.51,26.26,38.63,49.03,102.08,6.0,8.0,8.0,4,432
2018-12-04 05:42:07+01:00,98,0.51,26.22,38.69,47.41,102.08,6.0,9.0,10.0,4,428
2018-12-04 05:44:07+01:00,98,0.51,26.26,38.66,44.88,102.08,7.0,9.0,9.0,1,411
2018-12-04 05:45:07+01:00,98,0.51,26.27,38.59,47.94,102.07,6.0,8.0,8.0,4,432
2018-12-04 05:46:07+01:00,98,0.51,26.23,38.66,45.55,102.08,6.0,8.0,8.0,3,425
2018-12-04 05:47:07+01:00,98,0.51,26.27,38.7,43.28,102.08,5.0,6.0,6.0,9,464
2018-12-04 05:48:07+01:00,99,0.51,26.37,38.52,46.28,102.08,6.0,9.0,12.0,6,441
2018-12-04 05:49:07+01:00,99,0.51,26.51,38.2,48.97,102.07,7.0,11.0,11.0,8,454
2018-12-04 05:50:07+01:00,99,0.51,26.51,38.17,50.03,102.08,6.0,7.0,7.0,7,450
2018-12-04 05:51:07+01:00,100,0.51,26.55,38.11,45.53,102.07,5.0,7.0,7.0,7,446
2018-12-04 05:52:07+01:00,100,0.51,26.6,38.05,45.35,102.08,5.0,7.0,7.0,7,446
2018-12-04 05:54:07+01:00,100,0.51,26.64,37.86,46.65,102.08,7.0,10.0,11.0,2,415
2018-12-04 05:55:07+01:00,100,0.51,26.7,37.88,44.71,102.08,6.0,9.0,10.0,6,442
2018-12-04 05:56:07+01:00,100,0.51,26.74,37.77,45.9,102.08,6.0,8.0,9.0,7,446
2018-12-04 05:57:07+01:00,100,0.51,26.7,37.68,48.78,102.08,6.0,9.0,9.0,6,442
2018-12-04 05:58:07+01:00,100,0.51,26.75,37.76,49.06,102.08,6.0,8.0,8.0,7,448
2018-12-04 05:59:07+01:00,100,0.51,26.7,37.72,46.71,102.08,6.0,10.0,10.0,4,428
2018-12-04 06:00:07+01:00,100,0.51,26.71,37.71,48.15,102.09,5.0,8.0,8.0,11,478
2018-12-04 06:01:07+01:00,100,0.51,26.67,37.84,46.39,102.08,7.0,9.0,9.0,11,473
2018-12-04 06:03:07+01:00,100,0.51,26.67,37.87,51.42,102.08,6.0,8.0,8.0,7,448
2018-12-04 06:04:07+01:00,100,0.51,26.68,37.8,47.44,102.08,6.0,8.0,8.0,9,463
2018-12-04 06:05:07+01:00,100,0.51,26.77,37.69,48.31,102.08,7.0,10.0,10.0,10,470
2018-12-04 06:06:07+01:00,100,0.51,26.74,37.64,48.74,102.08,7.0,8.0,8.0,6,443
2018-12-04 06:07:07+01:00,100,0.51,26.74,37.75,48.26,102.08,5.0,8.0,9.0,11,473
2018-12-04 06:08:07+01:00,100,0.51,26.72,37.76,47.2,102.08,7.0,8.0,10.0,9,463
2018-12-04 06:09:07+01:00,100,0.51,26.71,37.74,46.71,102.08,5.0,7.0,9.0,10,470
2018-12-04 06:10:07+01:00,100,0.51,26.67,37.81,47.4,102.09,6.0,8.0,10.0,10,470
2018-12-04 06:11:07+01:00,100,0.51,26.71,37.74,42.1,102.09,6.0,9.0,10.0,10,470
2018-12-04 06:13:07+01:00,100,0.51,26.61,37.87,45.04,102.09,5.0,7.0,7.0,5,439
2018-12-04 06:14:07+01:00,100,0.51,26.61,37.86,48.56,102.09,6.0,8.0,9.0,10,470
2018-12-04 06:15:07+01:00,100,0.51,26.5,38.1,49.21,102.09,6.0,7.0,7.0,9,461
2018-12-04 06:16:07+01:00,100,0.51,26.54,38.01,46.84,102.09,7.0,9.0,9.0,11,476
2018-12-04 06:17:07+01:00,100,0.51,26.4,38.28,50.46,102.09,6.0,8.0,9.0,9,461
2018-12-04 06:18:07+01:00,100,0.51,26.37,38.3,48.73,102.09,6.0,9.0,9.0,8,457
2018-12-04 06:19:07+01:00,100,0.51,26.37,38.31,47.17,102.09,6.0,9.0,9.0,8,457
2018-12-04 06:20:07+01:00,100,0.51,26.31,38.46,47.52,102.09,7.0,9.0,11.0,8,457
2018-12-04 06:21:07+01:00,100,0.51,26.26,38.46,49.13,102.09,5.0,8.0,9.0,8,455
2018-12-04 06:23:07+01:00,100,0.51,26.29,38.45,43.39,102.09,5.0,6.0,6.0,5,433
2018-12-04 06:24:07+01:00,100,0.51,26.26,38.53,48.88,102.09,7.0,10.0,10.0,7,450
2018-12-04 06:25:07+01:00,100,0.51,26.36,38.31,49.05,102.1,6.0,10.0,10.0,8,455
2018-12-04 06:26:07+01:00,100,0.51,26.3,38.47,50.26,102.1,5.0,8.0,9.0,8,457
2018-12-04 06:27:07+01:00,100,0.51,26.27,38.52,47.74,102.1,7.0,8.0,8.0,8,457
2018-12-04 06:28:07+01:00,100,0.51,26.24,38.59,46.34,102.1,7.0,10.0,15.0,8,457
2018-12-04 06:29:07+01:00,100,0.51,26.24,38.55,49.23,102.1,6.0,7.0,7.0,14,492
2018-12-04 06:30:07+01:00,100,0.51,26.29,38.44,49.69,102.1,6.0,9.0,11.0,14,492
2018-12-04 06:31:07+01:00,100,0.51,26.24,38.61,46.24,102.1,6.0,8.0,8.0,9,462
2018-12-04 06:33:07+01:00,100,0.51,26.22,38.55,42.97,102.1,6.0,8.0,10.0,12,482
2018-12-04 06:34:07+01:00,100,0.51,26.29,38.46,45.63,102.1,6.0,7.0,8.0,15,500
2018-12-04 06:35:07+01:00,100,0.51,26.2,38.66,48.62,102.1,7.0,10.0,10.0,8,455
2018-12-04 06:36:07+01:00,100,0.51,26.2,38.59,47.29,102.1,7.0,8.0,8.0,14,492
2018-12-04 06:37:07+01:00,100,0.51,26.2,38.59,49.28,102.1,6.0,7.0,7.0,14,495
2018-12-04 06:38:07+01:00,100,0.51,26.17,38.65,48.04,102.1,6.0,9.0,10.0,14,495
2018-12-04 06:39:07+01:00,100,0.51,26.26,38.6,48.99,102.1,7.0,10.0,12.0,14,495
2018-12-04 06:40:07+01:00,100,0.51,26.16,38.68,46.35,102.11,6.0,8.0,8.0,8,457
2018-12-04 06:41:07+01:00,100,0.51,26.17,38.71,46.12,102.1,7.0,9.0,9.0,15,500
2018-12-04 06:43:07+01:00,100,0.51,26.23,38.65,46.8,102.11,5.0,8.0,10.0,11,478
2018-12-04 06:44:07+01:00,100,0.51,26.23,38.51,50.7,102.11,6.0,8.0,8.0,15,500
2018-12-04 06:45:07+01:00,99,0.51,26.26,38.57,45.88,102.11,6.0,10.0,11.0,15,500
2018-12-04 06:46:07+01:00,99,0.51,26.3,38.44,47.66,102.11,6.0,8.0,8.0,10,466
2018-12-04 06:47:07+01:00,99,0.51,26.23,38.58,45.96,102.11,5.0,7.0,7.0,8,457
2018-12-04 06:48:07+01:00,99,0.51,26.24,38.5,49.93,102.11,6.0,9.0,10.0,15,505
2018-12-04 06:49:07+01:00,99,0.51,26.22,38.57,45.48,102.11,6.0,10.0,12.0,15,500
2018-12-04 06:50:07+01:00,99,0.51,26.2,38.58,46.41,102.11,6.0,10.0,10.0,15,500
2018-12-04 06:51:07+01:00,99,0.51,26.27,38.52,45.78,102.12,7.0,10.0,13.0,17,514
2018-12-04 06:53:07+01:00,98,0.51,26.2,38.58,46.92,102.12,7.0,9.0,11.0,9,463
2018-12-04 06:54:07+01:00,98,0.51,26.3,38.42,46.38,102.11,7.0,9.0,9.0,15,505
2018-12-04 06:55:07+01:00,98,0.51,26.22,38.51,48.92,102.11,6.0,8.0,8.0,9,462
2018-12-04 06:56:07+01:00,98,0.51,26.33,38.43,48.71,102.11,6.0,8.0,8.0,15,500
2018-12-04 06:57:07+01:00,98,0.51,26.34,38.35,47.12,102.12,6.0,8.0,8.0,10,466
2018-12-04 06:58:07+01:00,98,0.51,26.37,38.3,46.78,102.12,6.0,8.0,8.0,11,473
2018-12-04 06:59:07+01:00,98,0.51,26.27,38.45,47.73,102.12,6.0,9.0,9.0,10,466
2018-12-04 07:00:07+01:00,98,0.51,26.39,38.3,48.04,102.12,6.0,8.0,8.0,9,462
2018-12-04 07:01:07+01:00,98,0.51,26.3,38.39,47.04,102.12,6.0,8.0,8.0,9,462
2018-12-04 07:03:07+01:00,99,0.51,26.43,38.15,48.01,102.12,5.0,8.0,9.0,7,450
2018-12-04 07:04:07+01:00,99,0.51,26.52,38.05,51.26,102.13,6.0,7.0,7.0,10,470
2018-12-04 07:05:07+01:00,100,0.51,26.54,37.96,49.23,102.13,6.0,9.0,11.0,10,470
2018-12-04 07:06:07+01:00,100,0.51,26.64,37.7,48.96,102.13,6.0,8.0,10.0,11,476
2018-12-04 07:07:07+01:00,100,0.51,26.65,37.75,44.83,102.13,4.0,7.0,8.0,13,487
2018-12-04 07:08:07+01:00,100,0.51,26.72,37.69,53.45,102.13,6.0,9.0,10.0,12,483
2018-12-04 07:09:07+01:00,100,0.51,26.75,37.57,45.97,102.13,6.0,10.0,11.0,13,487
2018-12-04 07:10:07+01:00,100,0.51,26.77,37.57,39.95,102.13,7.0,9.0,10.0,7,447
2018-12-04 07:12:07+01:00,100,0.51,26.72,37.5,45.74,102.14,6.0,11.0,11.0,11,475
2018-12-04 07:13:07+01:00,100,0.51,26.68,37.62,46.88,102.13,6.0,13.0,14.0,14,492
2018-12-04 07:14:07+01:00,100,0.51,26.67,37.63,48.54,102.14,6.0,8.0,8.0,13,486
2018-12-04 07:15:07+01:00,100,0.51,26.81,37.49,45.53,102.14,5.0,8.0,8.0,14,492
2018-12-04 07:16:07+01:00,100,0.51,26.71,37.55,48.91,102.14,7.0,9.0,9.0,9,460
2018-12-04 07:17:07+01:00,100,0.51,26.67,37.63,45.77,102.14,5.0,8.0,8.0,14,492
2018-12-04 07:18:07+01:00,100,0.51,26.71,37.6,46.09,102.14,6.0,8.0,8.0,14,492
2018-12-04 07:19:07+01:00,100,0.51,26.78,37.51,43.98,102.14,5.0,6.0,6.0,15,501
2018-12-04 07:20:07+01:00,100,0.51,26.8,37.45,50.68,102.14,6.0,7.0,9.0,9,460
2018-12-04 07:22:07+01:00,100,0.51,26.77,37.56,47.61,102.15,6.0,10.0,10.0,11,475
2018-12-04 07:23:07+01:00,100,0.51,26.71,37.59,48.75,102.15,6.0,9.0,9.0,10,466
2018-12-04 07:24:07+01:00,100,0.51,26.72,37.41,50.21,102.15,7.0,10.0,10.0,15,505
2018-12-04 07:25:07+01:00,100,0.51,26.62,37.66,47.98,102.15,6.0,8.0,9.0,14,497
2018-12-04 07:26:07+01:00,100,0.51,26.57,37.82,51.41,102.15,6.0,9.0,10.0,14,492
2018-12-04 07:27:07+01:00,100,0.51,26.55,37.85,50.46,102.16,6.0,9.0,11.0,13,488
2018-12-04 07:28:07+01:00,100,0.51,26.51,37.99,48.82,102.16,7.0,9.0,9.0,14,493
2018-12-04 07:29:07+01:00,100,1.02,26.39,38.12,50.22,102.16,8.0,10.0,11.0,12,483
2018-12-04 07:30:07+01:00,100,0.0,26.52,37.99,48.47,102.16,7.0,9.0,11.0,15,503
2018-12-04 07:32:07+01:00,100,0.0,26.24,38.32,49.72,102.16,6.0,7.0,7.0,9,461
2018-12-04 07:33:07+01:00,100,0.0,26.36,38.22,50.6,102.16,5.0,6.0,9.0,20,533
2018-12-04 07:34:07+01:00,100,0.0,26.26,38.3,47.37,102.15,5.0,7.0,7.0,13,488
2018-12-04 07:35:07+01:00,100,0.45,26.36,38.17,48.16,102.16,6.0,8.0,8.0,13,486
2018-12-04 07:36:07+01:00,100,0.45,26.29,38.3,47.01,102.16,5.0,9.0,9.0,13,488
2018-12-04 07:37:07+01:00,100,0.45,26.29,38.31,50.0,102.17,5.0,8.0,8.0,13,491
2018-12-04 07:38:07+01:00,100,0.96,26.31,38.27,47.96,102.17,7.0,9.0,11.0,13,491
2018-12-04 07:39:07+01:00,100,0.96,26.29,38.36,47.65,102.17,6.0,9.0,9.0,14,497
2018-12-04 07:40:07+01:00,100,0.39,26.22,38.45,51.27,102.17,7.0,10.0,10.0,13,491
2018-12-04 07:42:07+01:00,100,1.41,26.24,38.42,47.23,102.17,6.0,8.0,10.0,10,472
2018-12-04 07:43:07+01:00,100,0.84,26.24,38.43,49.32,102.17,5.0,7.0,7.0,21,540
2018-12-04 07:44:07+01:00,100,1.35,26.2,38.43,44.58,102.17,8.0,10.0,10.0,21,540
2018-12-04 07:45:07+01:00,100,92.71,26.23,38.45,50.94,102.17,7.0,8.0,8.0,21,545
2018-12-04 07:46:07+01:00,100,1.23,26.2,38.52,48.58,102.17,7.0,9.0,9.0,22,545
2018-12-04 07:47:07+01:00,100,2.25,26.26,38.37,46.4,102.17,7.0,10.0,10.0,22,545
2018-12-04 07:48:07+01:00,100,2.19,26.22,38.48,51.46,102.18,6.0,9.0,9.0,15,501
2018-12-04 07:49:07+01:00,100,3.72,26.3,38.28,47.2,102.18,5.0,7.0,9.0,22,548
2018-12-04 07:50:07+01:00,100,3.66,26.23,38.46,47.63,102.18,6.0,7.0,9.0,17,518
2018-12-04 07:52:07+01:00,100,4.56,26.3,38.37,47.75,102.18,5.0,8.0,9.0,19,529
2018-12-04 07:53:07+01:00,100,5.01,26.22,38.45,49.55,102.18,5.0,8.0,8.0,17,518
2018-12-04 07:54:07+01:00,100,5.97,26.22,38.41,47.83,102.18,6.0,8.0,10.0,22,545
2018-12-04 07:55:07+01:00,100,7.51,26.23,38.38,46.73,102.18,6.0,8.0,9.0,24,560
2018-12-04 07:56:07+01:00,100,8.98,26.19,38.52,50.59,102.18,7.0,9.0,10.0,22,548
2018-12-04 07:57:07+01:00,99,8.86,26.29,38.38,48.35,102.19,6.0,8.0,9.0,25,570
2018-12-04 07:58:07+01:00,99,10.9,26.16,38.66,51.65,102.19,6.0,9.0,11.0,15,503
2018-12-04 07:59:07+01:00,99,11.29,26.2,38.56,43.57,102.19,7.0,8.0,8.0,24,560
2018-12-04 08:01:07+01:00,99,13.15,26.2,38.57,53.35,102.19,6.0,8.0,8.0,21,540
2018-12-04 08:03:07+01:00,99,14.89,26.33,38.31,47.8,102.19,6.0,8.0,8.0,13,491
2018-12-04 08:04:07+01:00,99,15.1,26.36,38.26,49.4,102.18,6.0,10.0,11.0,18,524
2018-12-04 08:05:07+01:00,98,14.16,26.39,38.2,49.2,102.18,6.0,8.0,10.0,18,524
2018-12-04 08:06:07+01:00,98,14.19,26.34,38.16,50.05,102.19,5.0,8.0,8.0,21,542
2018-12-04 08:07:07+01:00,98,13.64,26.41,38.16,49.16,102.19,5.0,9.0,9.0,20,536
2018-12-04 08:08:07+01:00,98,11.96,26.36,38.23,48.83,102.19,5.0,8.0,8.0,22,545
2018-12-04 08:09:07+01:00,98,12.49,26.37,38.22,51.59,102.19,6.0,8.0,10.0,22,545
2018-12-04 08:10:07+01:00,98,13.54,26.29,38.37,49.93,102.2,8.0,10.0,10.0,21,542
2018-12-04 08:11:07+01:00,98,14.08,26.34,38.26,49.41,102.2,7.0,9.0,9.0,22,549
2018-12-04 08:13:07+01:00,98,16.05,26.27,38.4,48.32,102.2,5.0,6.0,6.0,15,503
2018-12-04 08:14:07+01:00,98,18.06,26.39,38.23,48.99,102.2,5.0,8.0,9.0,21,542
2018-12-04 08:15:07+01:00,99,18.99,26.46,38.1,44.79,102.2,6.0,9.0,9.0,23,556
2018-12-04 08:16:07+01:00,99,19.34,26.51,38.01,50.21,102.2,6.0,8.0,8.0,23,556
2018-12-04 08:17:07+01:00,99,21.86,26.62,37.82,48.17,102.2,6.0,9.0,9.0,23,556
2018-12-04 08:18:07+01:00,100,23.75,26.64,37.76,48.16,102.2,6.0,10.0,12.0,23,556
2018-12-04 08:19:07+01:00,100,24.74,26.7,37.62,46.43,102.2,6.0,9.0,9.0,26,577
2018-12-04 08:20:07+01:00,100,27.26,26.74,37.54,49.15,102.2,6.0,8.0,8.0,26,572
2018-12-04 08:22:07+01:00,100,30.91,26.75,37.5,48.25,102.2,6.0,10.0,10.0,23,553
2018-12-04 08:23:07+01:00,100,31.02,26.7,37.6,48.94,102.2,6.0,8.0,8.0,19,526
2018-12-04 08:24:07+01:00,100,32.91,26.75,37.45,47.37,102.2,6.0,7.0,7.0,26,577
2018-12-04 08:25:07+01:00,100,35.37,26.81,37.44,49.26,102.2,6.0,9.0,12.0,21,540
2018-12-04 08:26:07+01:00,100,37.89,26.72,37.53,50.34,102.2,7.0,9.0,9.0,21,540
2018-12-04 08:27:07+01:00,100,40.92,26.8,37.43,46.98,102.21,6.0,9.0,11.0,28,584
2018-12-04 08:28:07+01:00,100,43.89,26.78,37.49,47.98,102.21,6.0,8.0,8.0,21,540
2018-12-04 08:29:07+01:00,100,47.55,26.81,37.47,47.31,102.21,6.0,9.0,12.0,21,540
2018-12-04 08:30:07+01:00,100,50.13,26.8,37.41,43.5,102.21,5.0,8.0,9.0,21,540
2018-12-04 08:32:07+01:00,100,57.21,26.78,37.49,46.91,102.21,6.0,8.0,8.0,24,560
2018-12-04 08:33:07+01:00,100,60.3,26.78,37.44,46.96,102.21,7.0,8.0,8.0,21,543
2018-12-04 08:34:07+01:00,100,64.48,26.78,37.5,47.86,102.21,7.0,8.0,8.0,23,552
2018-12-04 08:35:07+01:00,100,67.57,26.78,37.53,48.63,102.21,7.0,9.0,13.0,21,543
2018-12-04 08:36:07+01:00,100,71.17,26.77,37.45,57.12,102.21,5.0,8.0,8.0,24,564
2018-12-04 08:37:07+01:00,100,74.83,26.87,37.3,41.11,102.22,7.0,8.0,10.0,24,564
2018-12-04 08:38:07+01:00,100,77.98,26.84,37.43,48.61,102.22,7.0,10.0,10.0,26,574
2018-12-04 08:39:07+01:00,100,80.74,26.82,37.45,50.99,102.22,6.0,10.0,10.0,25,567
2018-12-04 08:40:07+01:00,100,84.08,26.75,37.49,50.29,102.22,7.0,8.0,9.0,26,574
2018-12-04 08:42:07+01:00,100,90.38,26.68,37.63,49.32,102.22,6.0,9.0,9.0,28,584
2018-12-04 08:43:07+01:00,100,93.65,26.67,37.6,48.47,102.22,5.0,9.0,9.0,34,627
2018-12-04 08:44:07+01:00,100,97.25,26.62,37.7,47.8,102.23,7.0,9.0,12.0,33,620
2018-12-04 08:45:07+01:00,100,101.31,26.55,37.88,45.37,102.22,7.0,9.0,9.0,32,614
2018-12-04 08:46:07+01:00,100,104.22,26.6,37.79,48.47,102.23,7.0,9.0,9.0,32,611
2018-12-04 08:47:07+01:00,100,105.47,26.64,37.81,49.77,102.22,7.0,8.0,10.0,30,602
2018-12-04 08:48:07+01:00,100,106.22,26.64,37.69,48.9,102.23,8.0,12.0,12.0,32,611
2018-12-04 08:49:07+01:00,100,110.51,26.6,37.76,45.4,102.23,7.0,8.0,8.0,33,620
2018-12-04 08:51:07+01:00,100,121.09,26.57,37.88,48.39,102.24,7.0,9.0,11.0,29,591
2018-12-04 08:52:07+01:00,100,123.3,26.57,37.87,48.66,102.24,7.0,10.0,10.0,33,617
2018-12-04 08:53:07+01:00,100,127.24,26.57,37.91,46.02,102.24,7.0,9.0,9.0,33,617
2018-12-04 08:54:07+01:00,100,130.44,26.64,37.8,46.39,102.25,7.0,9.0,11.0,33,617
2018-12-04 08:55:07+01:00,100,134.34,26.52,37.97,48.01,102.25,6.0,10.0,10.0,34,629
2018-12-04 08:56:07+01:00,100,137.3,26.54,37.85,49.87,102.26,6.0,10.0,10.0,32,611
2018-12-04 08:57:07+01:00,100,140.81,26.57,37.87,47.04,102.26,6.0,8.0,8.0,34,629
2018-12-04 08:58:07+01:00,100,146.03,26.6,37.83,48.13,102.26,7.0,9.0,10.0,34,629
2018-12-04 08:59:07+01:00,100,149.3,26.54,37.91,46.31,102.26,6.0,9.0,10.0,34,629
2018-12-04 09:01:07+01:00,100,154.93,26.58,37.86,47.84,102.26,7.0,9.0,10.0,30,602
2018-12-04 09:02:07+01:00,100,154.34,26.6,37.83,50.04,102.26,7.0,9.0,9.0,33,617
2018-12-04 09:03:07+01:00,100,162.3,26.33,38.3,47.47,102.26,7.0,9.0,11.0,30,597
2018-12-04 09:04:07+01:00,100,168.32,26.37,38.34,44.86,102.26,7.0,10.0,11.0,29,594
2018-12-04 09:05:07+01:00,100,173.9,26.46,38.1,47.72,102.27,7.0,9.0,9.0,29,594
2018-12-04 09:06:07+01:00,100,170.01,26.5,38.09,48.33,102.27,6.0,7.0,9.0,35,633
2018-12-04 09:07:07+01:00,100,165.76,26.58,38.04,48.11,102.27,6.0,9.0,9.0,33,623
2018-12-04 09:08:07+01:00,100,162.83,26.57,38.13,46.22,102.27,7.0,9.0,9.0,34,629
2018-12-04 09:09:07+01:00,100,163.73,26.51,38.21,53.01,102.27,6.0,8.0,8.0,35,633
2018-12-04 09:11:07+01:00,100,178.35,26.61,38.0,48.29,102.27,6.0,9.0,9.0,33,617
2018-12-04 09:12:07+01:00,99,190.9,26.57,38.09,48.9,102.27,7.0,9.0,9.0,37,646
2018-12-04 09:13:07+01:00,99,192.04,26.54,38.17,49.94,102.27,8.0,10.0,10.0,36,640
2018-12-04 09:14:07+01:00,99,192.02,26.7,37.9,46.25,102.27,8.0,11.0,19.0,37,646
2018-12-04 09:15:07+01:00,99,188.41,26.58,38.2,50.12,102.28,5.0,8.0,8.0,38,652
2018-12-04 09:16:07+01:00,99,180.44,26.68,38.0,48.62,102.28,6.0,11.0,11.0,39,659
2018-12-04 09:17:07+01:00,99,180.18,26.61,38.09,51.1,102.28,6.0,9.0,9.0,37,646
2018-12-04 09:18:07+01:00,99,181.33,26.72,37.99,49.1,102.28,8.0,11.0,11.0,41,675
2018-12-04 09:19:07+01:00,99,183.46,26.61,38.13,46.85,102.28,6.0,8.0,10.0,39,659
2018-12-04 09:21:07+01:00,98,190.96,26.7,38.12,49.01,102.29,7.0,10.0,11.0,35,633
2018-12-04 09:22:07+01:00,98,192.25,26.74,37.97,48.63,102.29,7.0,10.0,10.0,42,682
2018-12-04 09:23:07+01:00,98,193.15,26.67,38.1,47.92,102.3,6.0,9.0,10.0,42,682
2018-12-04 09:24:07+01:00,98,192.52,26.77,37.97,47.72,102.29,7.0,11.0,12.0,40,668
2018-12-04 09:25:07+01:00,98,194.05,26.67,38.09,48.79,102.29,7.0,11.0,11.0,34,626
2018-12-04 09:26:07+01:00,98,195.98,26.67,38.16,44.96,102.3,8.0,10.0,12.0,44,690
2018-12-04 09:27:07+01:00,98,196.82,26.78,38.0,49.17,102.29,7.0,10.0,11.0,41,675
2018-12-04 09:28:07+01:00,98,198.17,26.72,38.15,44.0,102.3,7.0,11.0,12.0,35,631
2018-12-04 09:29:07+01:00,98,201.32,26.75,38.12,46.81,102.3,6.0,8.0,9.0,44,690
2018-12-04 09:31:07+01:00,99,204.14,26.9,37.94,45.94,102.29,7.0,11.0,13.0,30,603
2018-12-04 09:32:07+01:00,99,204.83,27.04,37.63,49.27,102.3,7.0,8.0,11.0,35,631
2018-12-04 09:33:07+01:00,100,204.89,27.08,37.54,47.62,102.3,7.0,9.0,11.0,36,637
2018-12-04 09:34:07+01:00,100,298.24,27.11,37.49,51.09,102.3,7.0,9.0,9.0,37,649
2018-12-04 09:35:07+01:00,100,373.47,27.11,37.54,53.05,102.29,8.0,10.0,10.0,36,641
2018-12-04 09:36:07+01:00,100,396.78,27.11,37.58,52.49,102.29,7.0,11.0,13.0,36,641
2018-12-04 09:37:07+01:00,100,402.46,27.16,37.61,45.23,102.29,7.0,10.0,11.0,38,652
2018-12-04 09:39:07+01:00,100,395.56,27.21,37.71,52.32,102.3,7.0,9.0,9.0,34,629
2018-12-04 09:40:07+01:00,100,393.05,27.3,37.89,47.84,102.3,8.0,11.0,11.0,42,682
2018-12-04 09:41:07+01:00,100,399.05,27.33,37.71,47.58,102.3,7.0,10.0,11.0,31,605
2018-12-04 09:42:07+01:00,100,405.65,27.35,37.72,53.73,102.3,8.0,10.0,11.0,37,643
2018-12-04 09:43:07+01:00,100,407.86,27.35,37.86,50.72,102.3,6.0,10.0,11.0,38,650
2018-12-04 09:44:07+01:00,100,417.53,27.39,37.78,42.61,102.3,7.0,10.0,11.0,45,700
2018-12-04 09:45:07+01:00,100,419.33,27.41,37.58,50.22,102.3,7.0,10.0,10.0,41,675
2018-12-04 09:46:07+01:00,100,419.57,27.39,37.67,53.19,102.3,7.0,9.0,10.0,43,688
2018-12-04 09:47:07+01:00,100,416.17,27.38,37.71,49.44,102.31,8.0,11.0,11.0,46,712
2018-12-04 09:49:07+01:00,100,419.14,27.38,37.58,46.76,102.31,7.0,10.0,11.0,39,660
2018-12-04 09:50:07+01:00,100,420.74,27.41,37.66,46.4,102.31,6.0,8.0,9.0,45,699
2018-12-04 09:51:07+01:00,100,421.88,27.45,37.55,47.5,102.31,7.0,10.0,10.0,45,699
2018-12-04 09:52:07+01:00,100,424.07,27.36,37.62,46.91,102.32,8.0,11.0,11.0,42,679
2018-12-04 09:53:07+01:00,100,423.68,27.38,37.82,47.33,102.32,7.0,11.0,11.0,46,704
2018-12-04 09:54:07+01:00,100,423.89,27.32,37.77,51.51,102.31,7.0,9.0,12.0,39,660
2018-12-04 09:55:07+01:00,100,427.19,27.28,37.8,50.24,102.31,7.0,10.0,10.0,44,692
2018-12-04 09:56:07+01:00,100,431.42,27.32,37.87,43.05,102.31,7.0,8.0,9.0,41,675
2018-12-04 09:57:07+01:00,100,433.19,27.29,37.97,48.14,102.31,6.0,9.0,9.0,44,692
2018-12-04 09:59:07+01:00,100,433.58,27.26,37.99,48.34,102.31,7.0,8.0,8.0,47,710
2018-12-04 10:00:07+01:00,100,436.01,27.22,38.04,47.24,102.3,9.0,11.0,11.0,43,686
2018-12-04 10:01:07+01:00,100,435.11,27.22,38.03,54.34,102.3,8.0,12.0,13.0,49,728
2018-12-04 10:03:07+01:00,100,432.58,27.24,38.08,49.6,102.3,7.0,9.0,11.0,47,710
2018-12-04 10:04:07+01:00,100,433.96,27.29,38.09,52.62,102.3,7.0,10.0,10.0,49,728
2018-12-04 10:05:07+01:00,100,438.73,27.32,38.03,45.14,102.31,6.0,9.0,11.0,46,704
2018-12-04 10:06:07+01:00,100,440.11,27.33,38.07,46.61,102.31,8.0,11.0,11.0,43,686
2018-12-04 10:07:07+01:00,100,444.39,27.36,38.04,50.12,102.31,8.0,12.0,13.0,44,692
2018-12-04 10:08:07+01:00,100,449.73,27.39,37.91,52.38,102.31,7.0,11.0,12.0,43,686
2018-12-04 10:10:07+01:00,100,460.1,27.35,38.01,46.0,102.32,8.0,11.0,12.0,37,645
2018-12-04 10:11:07+01:00,100,434.76,27.32,38.01,53.35,102.32,7.0,9.0,9.0,43,686
2018-12-04 10:12:07+01:00,100,460.08,27.24,38.31,47.93,102.32,7.0,10.0,11.0,43,686
2018-12-04 10:13:07+01:00,100,463.7,27.32,38.13,47.16,102.32,6.0,9.0,9.0,53,754
2018-12-04 10:14:07+01:00,100,462.55,27.35,38.12,51.96,102.32,7.0,10.0,10.0,46,704
2018-12-04 10:15:07+01:00,100,458.51,27.38,38.15,49.35,102.32,9.0,14.0,16.0,45,700
2018-12-04 10:16:07+01:00,100,453.67,27.33,38.02,47.3,102.31,8.0,12.0,12.0,40,668
2018-12-04 10:17:07+01:00,100,432.67,27.28,38.12,45.11,102.31,8.0,13.0,13.0,43,686
2018-12-04 10:19:07+01:00,100,359.02,27.32,38.08,48.76,102.31,8.0,11.0,11.0,36,640
2018-12-04 10:20:07+01:00,100,337.65,27.3,38.17,49.25,102.31,8.0,12.0,12.0,41,675
2018-12-04 10:21:07+01:00,100,325.7,27.29,38.19,48.68,102.32,7.0,10.0,10.0,47,712
2018-12-04 10:22:07+01:00,100,321.11,27.32,38.28,47.75,102.32,7.0,9.0,11.0,46,704
2018-12-04 10:23:07+01:00,100,313.97,27.35,38.22,46.7,102.32,7.0,9.0,10.0,41,675
2018-12-04 10:24:07+01:00,100,311.96,27.28,38.24,49.02,102.32,9.0,12.0,12.0,41,675
2018-12-04 10:25:07+01:00,100,314.72,27.21,38.5,63.58,102.32,8.0,9.0,9.0,43,686
2018-12-04 10:26:07+01:00,100,323.37,27.24,38.5,46.16,102.31,7.0,10.0,11.0,53,754
2018-12-04 10:28:07+01:00,99,141.59,26.99,38.87,46.76,102.32,8.0,12.0,12.0,45,700
2018-12-04 10:29:07+01:00,99,144.3,27.11,38.58,42.65,102.32,7.0,9.0,9.0,48,719
2018-12-04 10:30:07+01:00,99,143.78,27.14,38.54,43.17,102.32,8.0,13.0,17.0,47,714
2018-12-04 10:31:07+01:00,99,141.74,27.14,38.5,51.54,102.32,8.0,11.0,14.0,51,735
2018-12-04 10:32:07+01:00,99,139.49,27.09,38.43,48.76,102.32,8.0,10.0,12.0,52,742
2018-12-04 10:33:07+01:00,99,133.21,27.15,38.32,46.3,102.32,7.0,11.0,14.0,49,726
2018-12-04 10:34:07+01:00,99,126.1,27.11,38.46,44.4,102.32,8.0,10.0,10.0,46,708
2018-12-04 10:35:07+01:00,98,123.28,27.18,38.25,47.29,102.33,9.0,13.0,15.0,45,697
2018-12-04 10:36:07+01:00,98,124.44,27.12,38.31,49.63,102.33,8.0,10.0,10.0,45,700
2018-12-04 10:38:07+01:00,98,129.82,27.15,38.18,48.38,102.33,7.0,11.0,11.0,44,694
2018-12-04 10:39:07+01:00,98,134.5,27.12,38.23,49.8,102.33,9.0,10.0,10.0,47,710
2018-12-04 10:40:07+01:00,98,291.22,27.01,38.45,44.89,102.33,10.0,11.0,11.0,46,706
2018-12-04 10:41:07+01:00,98,320.84,27.11,38.29,62.24,102.33,8.0,12.0,13.0,45,697
2018-12-04 10:42:07+01:00,98,330.28,27.19,38.32,50.79,102.34,8.0,13.0,14.0,45,690
2018-12-04 10:43:07+01:00,98,331.66,27.15,38.41,49.01,102.34,8.0,15.0,19.0,46,708
2018-12-04 10:44:07+01:00,98,337.37,27.16,38.39,58.62,102.34,9.0,11.0,14.0,45,700
2018-12-04 10:45:07+01:00,99,351.65,27.18,38.26,51.13,102.34,9.0,11.0,12.0,45,697
2018-12-04 10:46:07+01:00,99,372.15,27.26,38.19,52.73,102.33,9.0,12.0,14.0,45,700
2018-12-04 10:47:07+01:00,99,399.77,27.33,38.14,62.22,102.34,9.0,13.0,13.0,38,653
2018-12-04 10:49:07+01:00,100,463.71,27.57,37.92,63.43,102.34,9.0,14.0,14.0,35,640
2018-12-04 10:50:07+01:00,100,463.79,27.57,37.87,61.26,102.34,8.0,11.0,11.0,41,675
2018-12-04 10:51:07+01:00,100,463.97,27.62,37.75,58.1,102.34,9.0,12.0,12.0,40,668
2018-12-04 10:52:07+01:00,100,449.66,27.53,38.05,52.76,102.34,10.0,15.0,16.0,39,660
2018-12-04 10:53:07+01:00,100,438.92,27.63,37.86,50.84,102.34,10.0,13.0,15.0,41,675
2018-12-04 10:54:07+01:00,100,433.93,27.67,37.85,41.81,102.33,9.0,12.0,13.0,45,692
2018-12-04 10:55:07+01:00,100,400.75,27.76,37.59,48.65,102.34,9.0,13.0,13.0,45,700
2018-12-04 10:56:07+01:00,100,398.08,27.8,37.55,50.96,102.33,8.0,12.0,12.0,39,659
2018-12-04 10:58:07+01:00,100,397.06,27.87,37.51,46.33,102.33,8.0,12.0,13.0,35,631
2018-12-04 10:59:07+01:00,100,382.58,27.83,37.7,46.62,102.33,10.0,13.0,13.0,39,659
2018-12-04 11:00:07+01:00,100,377.72,27.93,37.56,51.19,102.33,10.0,15.0,15.0,41,672
2018-12-04 11:01:07+01:00,100,369.16,27.81,37.48,50.28,102.33,9.0,13.0,13.0,35,631
2018-12-04 11:02:07+01:00,100,372.41,27.87,37.27,65.94,102.33,11.0,18.0,18.0,33,618
2018-12-04 11:03:07+01:00,100,369.99,27.88,37.13,57.36,102.33,9.0,13.0,15.0,30,597
2018-12-04 11:04:07+01:00,100,372.05,28.01,37.06,59.93,102.33,10.0,14.0,14.0,32,615
2018-12-04 11:05:07+01:00,100,377.32,27.9,36.99,54.84,102.33,11.0,14.0,15.0,27,578
2018-12-04 11:07:07+01:00,100,384.24,28.0,36.71,49.52,102.33,12.0,15.0,16.0,25,566
2018-12-04 11:08:07+01:00,100,402.56,27.9,36.85,54.84,102.33,12.0,15.0,19.0,25,569
2018-12-04 11:09:07+01:00,100,439.03,27.94,36.8,61.67,102.33,11.0,15.0,15.0,25,569
2018-12-04 11:10:07+01:00,100,468.74,27.81,36.81,49.42,102.33,11.0,17.0,18.0,22,548
2018-12-04 11:11:07+01:00,100,472.14,27.67,36.97,55.14,102.33,12.0,17.0,18.0,20,536
2018-12-04 11:12:07+01:00,100,456.33,27.66,37.06,57.07,102.33,13.0,18.0,18.0,28,584
2018-12-04 11:13:07+01:00,100,437.81,27.67,36.96,49.37,102.33,14.0,19.0,21.0,25,566
2018-12-04 11:14:07+01:00,100,433.16,27.6,37.22,48.26,102.33,14.0,18.0,19.0,26,572
2018-12-04 11:15:07+01:00,100,448.11,27.63,37.17,53.64,102.33,12.0,17.0,19.0,28,584
2018-12-04 11:17:07+01:00,100,430.67,27.62,37.19,48.23,102.33,13.0,17.0,19.0,22,545
2018-12-04 11:18:07+01:00,100,427.2,27.65,37.22,46.75,102.34,13.0,18.0,20.0,26,577
2018-12-04 11:19:07+01:00,100,450.13,27.56,37.39,47.83,102.33,14.0,19.0,22.0,26,577
2018-12-04 11:20:07+01:00,100,428.7,27.59,38.03,46.29,102.33,13.0,18.0,20.0,32,614