TIME,BATT,BME680_HUM,BME680_PRESS,BME680_TEMP,BME680_VOCS,HUM,LIGHT,NOISE_A,PM_1,PM_10,PM_25,PRESS,TEMP
2018-11-28 19:55:27+01:00,100,54.96,102.11,20.53,0,39.59,180.54,56.51,,,,102.08,24.27
2018-11-28 19:56:27+01:00,100,54.44,102.11,20.45,3524,38.69,182.97,55.08,23,37,33,102.08,24.2
2018-11-28 19:57:33+01:00,100,53.9,102.11,20.52,42140,38.59,180.42,51.63,23,37,32,102.07,23.89
2018-11-28 19:57:57+01:00,100,54.4,102.11,20.26,0,42.05,182.91,46.28,,,,102.07,24.19
2018-11-28 19:58:57+01:00,100,54.78,102.11,20.22,26890,39.28,183.48,51.68,23,36,35,102.08,24.16
2018-11-28 19:59:57+01:00,100,55.15,102.11,20.16,27117,38.37,181.89,52.11,24,37,36,102.07,23.84
2018-11-28 20:00:57+01:00,100,55.23,102.11,20.11,27933,37.94,181.95,51.47,23,33,31,102.08,24.11
2018-11-28 20:01:57+01:00,100,56.39,102.11,20.09,28217,38.39,131.45,49.54,22,35,34,102.08,24.29
2018-11-28 20:02:57+01:00,100,55.75,102.11,20.1,28860,36.93,131.45,49.22,24,33,33,102.08,24.64
2018-11-28 20:03:57+01:00,100,55.36,102.11,20.1,29914,36.96,137.97,64.05,24,35,34,102.08,24.84
2018-11-28 20:04:57+01:00,100,55.09,102.11,20.09,31423,39.24,139.95,51.33,26,35,35,102.08,24.89
2018-11-28 20:05:57+01:00,100,56.59,102.11,20.1,32198,38.21,24.48,50.87,23,34,34,102.09,24.89
2018-11-28 20:06:57+01:00,100,55.18,102.11,20.08,33355,37.2,180.42,49.58,23,36,33,102.08,24.84
2018-11-28 20:08:57+01:00,100,55.72,102.11,20.03,35571,37.71,180.48,50.22,23,34,33,102.09,24.57
2018-11-28 20:09:57+01:00,100,56.67,102.11,20.07,35693,38.64,132.02,57.09,25,38,36,102.08,24.56
2018-11-28 20:10:57+01:00,100,56.91,102.11,20.2,35480,41.72,181.95,62.8,24,37,35,102.08,24.5
2018-11-28 20:11:57+01:00,100,54.49,102.11,20.27,36664,37.87,181.5,48.78,26,35,33,102.08,24.61
2018-11-28 20:12:57+01:00,100,53.52,102.11,20.5,34859,40.06,46.86,59.5,25,33,33,102.08,24.6
2018-11-28 20:13:57+01:00,100,54.14,102.11,20.71,35093,40.67,106.52,50.92,23,39,34,102.09,24.61
2018-11-28 20:14:57+01:00,100,53.6,102.11,20.9,34146,39.71,103.13,58.2,24,35,33,102.08,24.51
2018-11-28 20:15:57+01:00,100,53.45,102.11,20.98,34975,42.05,115.2,49.62,25,36,35,102.08,24.81
2018-11-28 20:16:57+01:00,100,56.72,102.11,21.08,34513,40.76,149.93,49.27,25,39,38,102.08,24.84
2018-11-28 20:17:57+01:00,100,53.28,102.11,21.1,35877,38.08,185.47,48.77,25,37,37,102.08,24.97
2018-11-28 20:19:57+01:00,100,53.75,102.11,21.03,37827,38.17,184.95,56.99,23,37,35,102.08,24.72
2018-11-28 20:20:57+01:00,100,54.22,102.11,20.93,39471,38.1,183.48,51.83,23,35,33,102.08,24.54
2018-11-28 20:21:57+01:00,100,54.7,102.11,20.82,40702,37.98,184.95,59.4,24,34,33,102.08,24.6
2018-11-28 20:22:57+01:00,100,55.18,102.11,20.7,41677,38.24,181.44,61.2,26,34,34,102.08,24.63
2018-11-28 20:23:57+01:00,100,55.19,102.11,20.61,42787,37.99,145.51,68.57,26,41,36,102.08,24.58
2018-11-28 20:24:57+01:00,99,54.81,102.11,20.6,43008,37.87,180.99,49.44,27,40,37,102.08,24.67
2018-11-28 20:25:57+01:00,99,54.52,102.11,20.58,43728,37.56,184.89,49.43,25,38,34,102.08,24.72
2018-11-28 20:26:57+01:00,99,56.23,102.11,20.58,44332,42.62,89.13,57.42,23,35,35,102.08,24.84
2018-11-28 20:27:57+01:00,99,54.54,102.11,20.59,44856,38.32,142.45,47.48,24,42,34,102.08,24.81
2018-11-28 20:28:57+01:00,99,54.54,102.11,20.59,45740,37.51,148.46,48.94,24,35,32,102.08,24.95
2018-11-28 20:29:57+01:00,99,54.75,102.11,20.6,46401,38.03,128,51.09,25,36,34,102.08,24.94
2018-11-28 20:31:57+01:00,99,54.66,102.1,20.6,47806,37.26,185.47,48.06,25,38,36,102.07,25.25
2018-11-28 20:32:57+01:00,98,54.82,102.1,20.57,48756,37.28,187.96,46.7,24,37,34,102.08,25.13
2018-11-28 20:33:57+01:00,98,54.99,102.1,20.54,48756,37.58,186.94,61.97,24,37,35,102.07,25.05
2018-11-28 20:34:57+01:00,98,55.15,102.1,20.5,49333,37.79,184.95,49.58,22,31,31,102.07,24.91
2018-11-28 20:35:57+01:00,98,55.36,102.1,20.44,50254,37.79,183.42,55.42,23,39,35,102.07,24.82
2018-11-28 20:36:57+01:00,98,55.44,102.1,20.39,50681,37.69,187.9,50.13,23,34,33,102.08,24.81
2018-11-28 20:37:57+01:00,98,55.38,102.11,20.35,51179,37.66,187.96,65.88,26,37,35,102.08,24.84
2018-11-28 20:38:57+01:00,98,55.55,102.1,20.3,51911,37.88,188.98,59.04,23,35,33,102.08,24.77
2018-11-28 20:39:57+01:00,98,55.49,102.11,20.25,52269,37.83,185.47,59.11,25,37,35,102.08,24.68
2018-11-28 20:40:57+01:00,98,55.38,102.11,20.23,52898,38.12,186.37,49.95,24,37,35,102.08,24.6
2018-11-28 20:42:57+01:00,99,55.48,102.11,20.17,53924,37.71,184.89,46.72,23,30,30,102.08,24.72
2018-11-28 20:43:57+01:00,99,55.56,102.11,20.14,54169,37.55,185.92,50.04,24,39,35,102.08,24.68
2018-11-28 20:44:57+01:00,99,55.37,102.11,20.13,55063,37.05,186.94,48.93,24,35,33,102.08,24.75
2018-11-28 20:45:57+01:00,100,55.34,102.11,20.11,55762,37.1,186.43,49.12,23,37,34,102.08,24.94
2018-11-28 20:46:57+01:00,100,55.19,102.11,20.09,55874,36.82,182.85,52.56,25,38,34,102.08,24.88
2018-11-28 20:47:57+01:00,100,55.18,102.11,20.07,56671,36.87,186.43,48.69,24,40,36,102.08,25.05
2018-11-28 20:48:57+01:00,100,55.12,102.11,20.05,57215,36.91,187.45,47.11,23,36,34,102.08,24.94
2018-11-28 20:49:57+01:00,100,55.11,102.11,20.03,57769,36.76,187.9,49.4,22,36,33,102.08,24.86
2018-11-28 20:50:57+01:00,100,54.99,102.11,20.02,58010,36.42,185.92,46.75,24,36,35,102.08,24.92
2018-11-28 20:51:57+01:00,100,55.01,102.11,20.01,58663,36.69,189.94,48.69,24,37,36,102.08,25.01
2018-11-28 20:53:57+01:00,100,54.88,102.11,19.98,59670,36.63,190.45,51.74,26,34,33,102.08,24.95
2018-11-28 20:54:57+01:00,100,54.91,102.11,19.98,59970,36.82,187.9,45.59,24,37,35,102.08,24.85
2018-11-28 20:55:57+01:00,100,54.83,102.11,19.97,60143,36.63,187.84,46.55,25,37,36,102.08,24.74
2018-11-28 20:56:57+01:00,100,54.84,102.11,19.97,61023,36.8,190.45,49.99,26,38,35,102.08,24.84
2018-11-28 20:57:57+01:00,100,54.77,102.11,19.96,61654,36.55,187.9,47.2,24,34,32,102.08,24.77
2018-11-28 20:58:57+01:00,100,54.71,102.11,19.96,61654,36.73,188.41,49.04,25,36,33,102.08,24.86
2018-11-28 20:59:57+01:00,100,54.71,102.11,19.95,61608,36.99,186.94,47.23,23,32,32,102.08,24.71
2018-11-28 21:00:57+01:00,100,54.65,102.11,19.95,62862,36.97,0,46.76,22,32,30,102.08,24.58
2018-11-28 21:01:57+01:00,100,54.68,102.11,19.94,63099,36.95,0,48.14,23,33,31,102.08,24.56
2018-11-28 21:02:57+01:00,100,54.62,102.11,19.94,62673,37.11,0,52.48,22,30,30,102.08,24.57
2018-11-28 21:04:57+01:00,100,54.62,102.11,19.92,63677,37.25,0,48.2,23,32,31,102.07,24.3
2018-11-28 21:05:57+01:00,100,54.69,102.11,19.91,64118,37.16,0,47.55,23,33,32,102.08,24.39
2018-11-28 21:06:57+01:00,100,54.81,102.11,19.89,64266,37.34,0,46.09,23,34,32,102.07,24.36
2018-11-28 21:07:57+01:00,100,54.9,102.11,19.87,64664,37.29,0,49.2,23,32,31,102.07,24.32
2018-11-28 21:08:57+01:00,100,54.85,102.11,19.85,64714,37.38,0,47.58,22,34,33,102.07,24.38
2018-11-28 21:09:57+01:00,100,54.92,102.11,19.84,65373,37.5,0,49.72,24,33,32,102.07,24.3
2018-11-28 21:10:57+01:00,100,54.98,102.11,19.82,65271,37.87,0,47.08,24,33,32,102.07,24.17
2018-11-28 21:11:57+01:00,100,55.01,102.11,19.8,65786,37.51,0,47.63,23,33,32,102.08,24.06
2018-11-28 21:12:57+01:00,100,55.04,102.11,19.79,66151,37.44,0,47.72,23,32,31,102.07,24.22
2018-11-28 21:13:57+01:00,100,55.16,102.11,19.77,66573,37.7,0,50.76,22,31,30,102.08,24.23
2018-11-28 21:15:57+01:00,99,55.21,102.12,19.74,66680,37.91,0.45,49.67,23,31,30,102.08,24.17
2018-11-28 21:16:57+01:00,99,55.25,102.12,19.72,66626,37.96,0.45,52.39,22,32,31,102.09,24.05
2018-11-28 21:17:57+01:00,99,55.25,102.12,19.71,67163,37.91,0.45,50.1,23,31,31,102.09,23.99
2018-11-28 21:18:57+01:00,99,55.26,102.12,19.7,67001,37.97,0.45,49.69,23,31,29,102.09,24.04
2018-11-28 21:19:57+01:00,99,55.28,102.12,19.69,67325,37.73,0.45,47.28,21,33,32,102.09,23.97
2018-11-28 21:20:57+01:00,99,55.24,102.12,19.69,67163,37.83,0.45,48.11,22,35,34,102.09,24.08
2018-11-28 21:21:57+01:00,99,55.28,102.12,19.69,67543,38.16,0.45,51.88,23,30,30,102.08,24.06
2018-11-28 21:22:57+01:00,98,55.31,102.12,19.68,67763,38.04,0.45,47.3,23,34,32,102.08,23.88
2018-11-28 21:23:57+01:00,98,55.33,102.12,19.67,67818,38.14,0.45,46.62,23,32,31,102.08,23.98
2018-11-28 21:24:57+01:00,98,55.35,102.12,19.66,67928,37.99,0,46.19,21,31,31,102.08,23.92
2018-11-28 21:26:57+01:00,98,55.41,102.12,19.64,68598,38.29,0,47.45,22,33,30,102.08,23.88
2018-11-28 21:27:57+01:00,98,55.45,102.12,19.63,68825,38.19,0,49.04,20,32,30,102.08,23.85
2018-11-28 21:28:57+01:00,98,55.48,102.12,19.62,68881,38.18,0,49.2,22,34,31,102.08,23.84
2018-11-28 21:29:57+01:00,98,55.49,102.12,19.61,69110,38.26,0,44.42,21,32,30,102.08,23.88
2018-11-28 21:30:57+01:00,98,55.48,102.12,19.6,69167,38.1,0,45.84,19,25,25,102.08,23.83
2018-11-28 21:31:57+01:00,99,55.47,102.12,19.6,69110,37.72,0,51.03,23,34,32,102.09,23.89
2018-11-28 21:32:57+01:00,99,55.52,102.12,19.59,69339,37.88,0,45.49,20,28,27,102.09,24.13
2018-11-28 21:33:57+01:00,99,55.47,102.12,19.59,69513,38,0,47.95,21,28,27,102.09,24.02
2018-11-28 21:34:57+01:00,99,55.49,102.12,19.59,69803,37.94,0,51.45,21,32,30,102.09,23.97
2018-11-28 21:35:57+01:00,100,55.52,102.12,19.58,70215,37.9,0,46.86,21,30,28,102.09,24.02
2018-11-28 21:36:57+01:00,100,55.55,102.12,19.57,69687,37.65,0,48.5,22,32,30,102.09,24.04
2018-11-28 21:38:57+01:00,100,55.55,102.12,19.57,70274,37.52,0,47.49,21,34,31,102.09,24.13
2018-11-28 21:39:57+01:00,100,55.52,102.12,19.56,70274,37.5,0,45.54,20,28,28,102.09,24.22
2018-11-28 21:40:57+01:00,100,55.53,102.12,19.56,70274,37.48,0,46.97,20,32,29,102.09,24.19
2018-11-28 21:41:57+01:00,100,55.53,102.12,19.55,71173,37.45,0,47.33,22,32,29,102.09,24.23
2018-11-28 21:42:57+01:00,100,55.53,102.12,19.55,71112,37.6,0,46.51,22,34,32,102.09,24.23
2018-11-28 21:43:57+01:00,100,55.55,102.12,19.54,70811,37.51,0,48,21,31,29,102.09,24.17
2018-11-28 21:44:57+01:00,100,55.58,102.12,19.54,71356,37.65,0,48.38,20,31,30,102.09,24.26
2018-11-28 21:45:57+01:00,100,55.63,102.12,19.53,71356,37.57,0,48.39,21,33,31,102.09,24.13
2018-11-28 21:46:57+01:00,100,55.67,102.12,19.52,71234,37.73,0,48.85,22,32,30,102.09,24.12
2018-11-28 21:47:57+01:00,100,55.61,102.12,19.51,71478,37.67,0,47.69,20,32,28,102.09,24.09
2018-11-28 21:49:57+01:00,100,55.67,102.12,19.5,71112,37.81,0,48.14,18,28,26,102.08,24.12
2018-11-28 21:50:57+01:00,100,55.68,102.12,19.5,71417,37.67,0,50.96,21,37,33,102.08,24.04
2018-11-28 21:51:57+01:00,100,55.7,102.12,19.49,71662,37.76,0,48.04,21,28,28,102.08,24.04
2018-11-28 21:52:57+01:00,100,55.68,102.12,19.49,72220,37.83,0,47.11,20,29,28,102.09,24.04
2018-11-28 21:53:57+01:00,100,55.7,102.12,19.48,71539,38.08,0,49.01,21,34,29,102.08,24.01
2018-11-28 21:54:57+01:00,100,55.66,102.12,19.48,71909,38.2,0.45,47.21,20,30,29,102.08,23.89
2018-11-28 21:55:57+01:00,100,55.73,102.12,19.47,72345,38.23,0.45,47.11,19,28,25,102.08,23.77
2018-11-28 21:56:57+01:00,100,55.73,102.12,19.46,72851,38.33,0.45,46.75,19,30,28,102.09,23.78
2018-11-28 21:57:57+01:00,100,55.77,102.12,19.46,72158,38.29,0.45,48.73,19,30,28,102.09,23.76
2018-11-28 21:58:57+01:00,100,55.77,102.12,19.45,72033,38.5,0.45,45.36,19,32,30,102.08,23.77
2018-11-28 21:59:57+01:00,100,55.7,102.12,19.45,72158,38.37,0.45,49.19,19,29,26,102.09,23.67
2018-11-28 22:01:57+01:00,100,55.71,102.12,19.44,72724,38.41,0.45,48.83,19,28,27,102.09,23.7
2018-11-28 22:02:57+01:00,100,55.76,102.12,19.44,72534,38.4,0.45,49.19,19,30,28,102.09,23.67
2018-11-28 22:03:57+01:00,100,55.72,102.13,19.44,73170,38.69,0.45,49.14,21,29,29,102.08,23.67
2018-11-28 22:04:57+01:00,100,55.73,102.13,19.43,73042,38.51,0,47.13,20,26,26,102.09,23.56
2018-11-28 22:05:57+01:00,99,55.79,102.12,19.43,72978,38.5,0,46.65,18,25,25,102.08,23.65
2018-11-28 22:06:57+01:00,99,55.75,102.12,19.42,73106,38.23,0,47.92,19,28,27,102.08,23.65
2018-11-28 22:07:57+01:00,99,55.75,102.12,19.41,73557,38.3,0,49.95,17,23,22,102.08,23.78
2018-11-28 22:08:57+01:00,99,55.75,102.12,19.41,73042,38.44,0,49.44,20,27,26,102.08,23.7
2018-11-28 22:09:57+01:00,99,55.81,102.12,19.4,73170,38.5,0,51.62,20,31,29,102.09,23.73
2018-11-28 22:10:57+01:00,99,55.8,102.12,19.4,73106,38.51,0,47.91,18,29,27,102.09,23.63
2018-11-28 22:11:57+01:00,99,55.84,102.12,19.39,73687,38.53,0,50.44,20,28,28,102.09,23.64
2018-11-28 22:13:57+01:00,98,55.82,102.12,19.38,74014,38.65,0,49.71,19,32,29,102.08,23.56
2018-11-28 22:14:57+01:00,98,55.83,102.12,19.38,73622,38.64,0,48.4,19,28,27,102.09,23.56
2018-11-28 22:15:57+01:00,98,55.83,102.12,19.38,73752,38.51,0,45.73,19,31,28,102.08,23.58
2018-11-28 22:16:57+01:00,98,55.83,102.12,19.37,73818,38.51,0,48.36,19,29,26,102.09,23.67
2018-11-28 22:17:57+01:00,98,55.84,102.12,19.37,73818,38.47,0,45.78,21,29,28,102.08,23.6
2018-11-28 22:18:57+01:00,98,55.9,102.12,19.35,74014,38.49,0,47.22,18,31,26,102.09,23.64
2018-11-28 22:19:57+01:00,98,55.94,102.12,19.35,74278,38.58,0,48.92,17,25,22,102.09,23.6
2018-11-28 22:20:57+01:00,98,55.97,102.12,19.34,74344,38.56,0,48.84,20,33,30,102.08,23.56
2018-11-28 22:21:57+01:00,98,56,102.12,19.34,74146,38.66,0,48.96,18,25,23,102.09,23.58
2018-11-28 22:23:57+01:00,99,55.9,102.13,19.33,74212,38.45,0,48.49,16,27,25,102.09,23.52
2018-11-28 22:24:57+01:00,99,55.9,102.13,19.33,74212,38.21,0,48.79,18,30,29,102.09,23.68
2018-11-28 22:25:57+01:00,99,55.86,102.13,19.33,74543,38.22,0,47.06,18,26,26,102.1,23.76
2018-11-28 22:26:57+01:00,100,55.78,102.13,19.34,74610,37.99,0,50.36,22,33,31,102.1,23.77
2018-11-28 22:27:57+01:00,100,55.8,102.12,19.34,74676,37.86,0,46.66,18,25,23,102.1,23.88
2018-11-28 22:28:57+01:00,100,55.84,102.13,19.34,74476,38,0,47.35,18,23,23,102.1,23.91
2018-11-28 22:29:57+01:00,100,55.85,102.12,19.33,74610,38.08,0,49.66,16,24,23,102.1,23.8
2018-11-28 22:30:57+01:00,100,55.85,102.12,19.32,74610,38.03,0,50.22,19,27,26,102.1,23.78
2018-11-28 22:32:57+01:00,100,55.87,102.13,19.32,74610,37.98,0,48.35,18,25,25,102.1,23.73
2018-11-28 22:33:57+01:00,100,55.94,102.12,19.31,74743,37.73,0,46.75,18,24,24,102.1,23.84
2018-11-28 22:34:57+01:00,100,55.94,102.13,19.3,75012,37.85,0,47.08,16,29,25,102.1,23.98
2018-11-28 22:35:57+01:00,100,55.91,102.13,19.3,75215,37.97,0,46.91,19,29,27,102.1,23.91
2018-11-28 22:36:57+01:00,100,55.91,102.13,19.29,75012,37.69,0,46.87,17,26,26,102.1,23.81
2018-11-28 22:37:57+01:00,100,55.9,102.12,19.29,75080,37.8,0,51.61,19,28,26,102.1,23.97
2018-11-28 22:38:57+01:00,100,55.89,102.12,19.29,75693,37.8,0,47.22,18,26,25,102.1,23.89
2018-11-28 22:39:57+01:00,100,55.93,102.12,19.29,75080,37.76,0,46.47,17,27,25,102.09,23.87
2018-11-28 22:40:57+01:00,100,55.9,102.12,19.29,75283,38.02,0,48.08,18,27,26,102.09,23.91
2018-11-28 22:42:57+01:00,100,55.92,102.12,19.28,75487,38.17,0,49.9,17,25,24,102.08,23.76
2018-11-28 22:43:57+01:00,100,55.94,102.12,19.27,75761,38.35,0,50.37,18,28,26,102.09,23.73
2018-11-28 22:44:57+01:00,100,55.89,102.12,19.28,75556,38.52,0,44.78,18,30,28,102.08,23.65
2018-11-28 22:45:57+01:00,100,55.89,102.12,19.28,75830,38.53,0,48.99,19,32,28,102.08,23.52
2018-11-28 22:46:57+01:00,100,55.9,102.12,19.28,75419,38.39,0,46.49,19,26,26,102.08,23.56
2018-11-28 22:47:57+01:00,100,55.87,102.12,19.27,75899,38.36,0,49.26,17,26,24,102.08,23.6
2018-11-28 22:48:57+01:00,100,55.91,102.12,19.27,75487,38.4,0,47.01,19,28,27,102.08,23.61
2018-11-28 22:49:57+01:00,100,55.88,102.12,19.27,75899,38.31,0,49.33,18,25,25,102.08,23.61
2018-11-28 22:50:57+01:00,100,55.89,102.12,19.26,75968,38.46,0,47.28,17,26,24,102.08,23.63
2018-11-28 22:52:57+01:00,100,55.97,102.12,19.25,76038,38.58,0,46.25,16,24,24,102.08,23.5
2018-11-28 22:53:57+01:00,100,55.98,102.12,19.24,75968,38.56,0,46.49,19,30,25,102.08,23.52
2018-11-28 22:54:57+01:00,100,55.96,102.12,19.24,75830,38.56,0,48.08,17,23,23,102.08,23.49
2018-11-28 22:55:57+01:00,100,55.94,102.12,19.24,76176,38.79,0,47.78,17,25,22,102.08,23.46
2018-11-28 22:56:57+01:00,99,55.95,102.12,19.23,76038,38.81,0,47.8,20,29,28,102.08,23.33
2018-11-28 22:57:57+01:00,99,56.01,102.12,19.22,75899,38.79,0,48.18,20,24,23,102.08,23.37
2018-11-28 22:58:57+01:00,99,55.92,102.12,19.22,76038,38.65,0,50.24,17,28,25,102.08,23.36
2018-11-28 22:59:57+01:00,99,55.94,102.12,19.22,76526,38.6,0,47.41,19,25,25,102.08,23.43
2018-11-28 23:00:57+01:00,99,55.96,102.12,19.22,76176,38.71,0,48.82,18,23,23,102.08,23.47
2018-11-28 23:01:57+01:00,99,55.92,102.12,19.22,76386,38.84,0,47.49,19,26,25,102.08,23.37
2018-11-28 23:03:57+01:00,99,55.97,102.12,19.21,76386,38.74,0,48.98,17,25,24,102.08,23.43
2018-11-28 23:04:57+01:00,98,55.95,102.12,19.21,76666,38.86,0,47.29,17,28,27,102.09,23.36
2018-11-28 23:05:57+01:00,98,55.97,102.12,19.21,76666,38.71,0,50.22,18,26,25,102.08,23.33
2018-11-28 23:06:57+01:00,98,55.98,102.12,19.2,76456,38.74,0,47.8,18,27,25,102.08,23.37
2018-11-28 23:07:57+01:00,98,55.99,102.12,19.2,76949,38.85,0,46.94,17,25,23,102.09,23.4
2018-11-28 23:08:57+01:00,98,56.02,102.12,19.2,76666,38.8,0,45.93,19,28,27,102.09,23.36
2018-11-28 23:09:57+01:00,98,55.92,102.12,19.2,77091,39.02,0,48.09,19,28,26,102.08,23.3
2018-11-28 23:10:57+01:00,98,55.98,102.12,19.2,77163,38.85,0,49.86,17,29,26,102.08,23.23
2018-11-28 23:11:57+01:00,98,56,102.12,19.19,77091,38.83,0,47.05,18,24,24,102.08,23.32
2018-11-28 23:12:57+01:00,98,55.97,102.12,19.19,76666,38.94,0,47.37,18,23,22,102.08,23.33
2018-11-28 23:13:57+01:00,98,55.98,102.12,19.19,77091,38.85,0,49.09,17,24,24,102.08,23.26
2018-11-28 23:15:57+01:00,99,55.97,102.12,19.19,77163,38.47,0,47.5,19,29,28,102.08,23.33
2018-11-28 23:16:57+01:00,99,56.01,102.12,19.18,77306,38.13,0,48.94,17,28,26,102.09,23.54
2018-11-28 23:17:57+01:00,100,56,102.12,19.18,77163,38.04,0,47.5,19,24,24,102.09,23.67
2018-11-28 23:18:57+01:00,100,55.97,102.13,19.18,77091,37.94,0,49.13,18,27,26,102.1,23.73
2018-11-28 23:19:57+01:00,100,55.96,102.12,19.17,77377,37.81,0,48.46,16,26,24,102.1,23.74
2018-11-28 23:20:57+01:00,100,55.98,102.13,19.17,77163,37.88,0,45.6,16,26,25,102.1,23.83
2018-11-28 23:21:57+01:00,100,55.96,102.13,19.17,77449,37.9,0,49.28,17,24,23,102.1,23.77
2018-11-28 23:22:57+01:00,100,55.91,102.13,19.17,77665,37.9,0,48.84,17,24,23,102.1,23.77
2018-11-28 23:23:57+01:00,100,55.92,102.13,19.17,77521,37.71,0,45.19,16,24,21,102.1,23.76
2018-11-28 23:24:57+01:00,100,55.94,102.13,19.17,77306,37.65,0,47.54,19,30,27,102.1,23.88
2018-11-28 23:25:57+01:00,100,55.99,102.13,19.16,77883,37.72,0,50.33,17,24,23,102.1,23.89
2018-11-28 23:27:57+01:00,100,55.99,102.13,19.16,77449,37.89,0,49.72,15,21,21,102.11,23.73
2018-11-28 23:28:57+01:00,100,56,102.13,19.16,77665,37.85,0,50.19,17,25,25,102.11,23.77
2018-11-28 23:29:57+01:00,100,56.01,102.13,19.15,77810,37.83,0,48.37,16,23,22,102.11,23.78
2018-11-28 23:30:57+01:00,100,55.98,102.13,19.15,78102,38.01,0,45.86,18,22,22,102.11,23.76
2018-11-28 23:31:57+01:00,100,55.99,102.13,19.14,77665,38.01,0,47.35,17,24,23,102.11,23.71
2018-11-28 23:32:57+01:00,100,56.03,102.14,19.14,77956,38.02,0,47.65,17,24,24,102.11,23.67
2018-11-28 23:33:57+01:00,100,56.06,102.14,19.13,78248,38.23,0,45.5,17,23,23,102.11,23.67
2018-11-28 23:34:57+01:00,100,56.05,102.14,19.12,77883,38.24,0,46.7,17,24,23,102.11,23.52
2018-11-28 23:35:57+01:00,100,56.02,102.14,19.12,77738,38.34,0,48.38,18,23,21,102.1,23.5
2018-11-28 23:37:58+01:00,100,56.01,102.14,19.12,78175,38.42,0,51.4,17,26,25,102.1,23.5
2018-11-28 23:38:58+01:00,100,56.03,102.14,19.12,78175,38.6,0,49.58,16,25,23,102.09,23.47
2018-11-28 23:39:58+01:00,100,56.03,102.13,19.12,78322,38.75,0,46.46,16,23,23,102.09,23.35
2018-11-28 23:40:58+01:00,100,56.04,102.13,19.11,78102,38.68,0,49.16,17,24,23,102.09,23.29
2018-11-28 23:41:58+01:00,100,56.04,102.13,19.11,78248,38.69,0,47.98,17,24,22,102.1,23.33
2018-11-28 23:42:58+01:00,100,56.04,102.13,19.11,78248,38.86,0,46.97,16,25,23,102.1,23.28
2018-11-28 23:43:58+01:00,100,56.02,102.13,19.1,78395,38.61,0,50.14,18,23,23,102.1,23.23
2018-11-28 23:44:58+01:00,100,56.07,102.13,19.1,78469,38.64,0,46.48,18,24,24,102.1,23.3
2018-11-28 23:45:58+01:00,100,56.04,102.14,19.1,78322,38.71,0,48.39,17,25,22,102.1,23.36
2018-11-28 23:46:58+01:00,100,56.06,102.14,19.09,78469,38.63,0,45.52,18,27,24,102.1,23.3
2018-11-28 23:48:58+01:00,99,55.99,102.14,19.09,78543,38.79,0,49.97,17,26,23,102.11,23.25
2018-11-28 23:49:58+01:00,99,56.03,102.14,19.09,78469,38.89,0,46.51,16,22,22,102.11,23.19
2018-11-28 23:50:58+01:00,99,56.02,102.14,19.09,78469,38.72,0,45.71,17,23,21,102.11,23.25
2018-11-28 23:51:58+01:00,99,56.03,102.14,19.09,78175,38.84,0,50.51,17,26,26,102.11,23.26
2018-11-28 23:52:58+01:00,99,56.1,102.14,19.08,78469,38.77,0,45.94,16,24,23,102.12,23.18
2018-11-28 23:53:58+01:00,99,56.06,102.14,19.08,78543,38.75,0,46.85,17,24,22,102.11,23.26
2018-11-28 23:54:58+01:00,99,56.07,102.14,19.08,78395,38.77,0,48.24,17,21,21,102.12,23.23
2018-11-28 23:55:58+01:00,98,56.08,102.14,19.07,78543,38.96,0,46.87,17,24,23,102.11,23.25
2018-11-28 23:57:58+01:00,98,56.1,102.15,19.06,78617,38.86,0,47.04,17,23,23,102.12,23.17
2018-11-28 23:58:58+01:00,98,56.09,102.14,19.05,78102,38.93,0,47.72,16,21,21,102.12,23.22
2018-11-28 23:59:58+01:00,98,56.04,102.14,19.05,78395,38.88,0,48.26,16,22,21,102.12,23.14
2018-11-29 00:00:58+01:00,98,56.06,102.14,19.05,78989,38.82,0,47.67,16,21,21,102.12,23.17
2018-11-29 00:01:58+01:00,98,56.03,102.14,19.05,78989,38.77,0,49.19,17,24,24,102.12,23.19
2018-11-29 00:02:58+01:00,98,56.04,102.15,19.05,78469,38.84,0,47.45,16,27,24,102.13,23.21
2018-11-29 00:03:58+01:00,98,56.09,102.15,19.05,78989,38.78,0,48.37,17,27,25,102.12,23.17
2018-11-29 00:04:58+01:00,98,56.1,102.15,19.04,78840,38.79,0,49.78,17,24,24,102.12,23.28
2018-11-29 00:05:58+01:00,99,56.05,102.15,19.04,79516,38.56,0,46.68,16,23,22,102.12,23.23
2018-11-29 00:07:58+01:00,99,56.06,102.15,19.04,79064,38.34,0,48.78,18,25,24,102.12,23.43
2018-11-29 00:08:58+01:00,99,56.07,102.15,19.04,79214,38.32,0,49.96,17,25,22,102.12,23.44
2018-11-29 00:09:58+01:00,100,56.07,102.15,19.03,79139,38.04,0,47.06,15,21,21,102.12,23.52
2018-11-29 00:10:58+01:00,100,56.05,102.15,19.03,78989,38,0,48.89,16,24,24,102.12,23.54
2018-11-29 00:11:58+01:00,100,56.09,102.15,19.03,78914,38.05,0,47.32,16,23,22,102.12,23.6
2018-11-29 00:12:58+01:00,100,56.12,102.15,19.02,79365,38.02,0,47.25,18,23,23,102.12,23.63
2018-11-29 00:13:58+01:00,100,56.1,102.15,19.01,78840,37.91,0,49.15,17,27,23,102.12,23.54
2018-11-29 00:14:58+01:00,100,56.13,102.14,19.01,79214,37.86,0,45.94,17,26,25,102.12,23.61
2018-11-29 00:15:58+01:00,100,56.11,102.14,19,78989,37.81,0,47.07,18,27,24,102.12,23.67
2018-11-29 00:16:58+01:00,100,56.1,102.14,19,79365,37.74,0,48.5,18,24,23,102.12,23.67
2018-11-29 00:18:58+01:00,100,56.09,102.14,19,79973,37.8,0,46.95,15,23,21,102.11,23.7
2018-11-29 00:19:58+01:00,100,56.1,102.14,18.99,79365,37.76,0,46.83,16,24,23,102.11,23.67
2018-11-29 00:20:58+01:00,100,56.06,102.14,18.99,79139,37.74,0,50.07,15,21,20,102.11,23.68
2018-11-29 00:21:58+01:00,100,56.06,102.14,18.99,79289,37.75,0,42.29,17,27,24,102.11,23.7
2018-11-29 00:22:58+01:00,100,56.06,102.14,18.99,79516,37.76,0,48.61,16,24,21,102.11,23.68
2018-11-29 00:23:58+01:00,100,56.12,102.14,18.99,79440,37.96,0,49.07,15,22,21,102.1,23.63
2018-11-29 00:24:58+01:00,100,56.07,102.14,18.99,79516,38.11,0,49.88,18,26,24,102.1,23.6
2018-11-29 00:25:58+01:00,100,56.04,102.14,18.99,79440,38.26,0,47.44,15,21,21,102.1,23.49
2018-11-29 00:26:58+01:00,100,56,102.13,18.99,79592,38.41,0,49.93,16,23,23,102.1,23.43
2018-11-29 00:27:58+01:00,100,56.05,102.13,18.99,79744,38.5,0,45.96,18,24,22,102.1,23.35
2018-11-29 00:28:58+01:00,100,56,102.14,18.99,79820,38.48,0,49.7,16,21,20,102.1,23.29
2018-11-29 00:30:58+01:00,100,56,102.14,18.99,79668,38.76,0,50.64,17,27,24,102.11,23.28
2018-11-29 00:31:58+01:00,100,56,102.14,18.99,79516,38.67,0,47.78,16,24,24,102.12,23.15
2018-11-29 00:32:58+01:00,100,56.03,102.14,18.99,79592,38.67,0,47.81,16,22,21,102.11,23.23
2018-11-29 00:33:58+01:00,100,56,102.14,18.99,79668,38.64,0,48.45,15,23,21,102.12,23.22
2018-11-29 00:34:58+01:00,100,55.99,102.14,18.99,79820,38.65,0,50.52,16,21,21,102.11,23.21
2018-11-29 00:35:58+01:00,100,56.04,102.14,18.98,79440,38.84,0,47.31,17,23,23,102.12,23.19
2018-11-29 00:36:58+01:00,100,56.06,102.14,18.98,79592,38.91,0,49.7,16,23,22,102.12,23.11
2018-11-29 00:37:58+01:00,100,56.02,102.14,18.98,79973,38.94,0,48.21,18,26,24,102.12,23.08
2018-11-29 00:38:58+01:00,100,56.01,102.15,18.97,80127,38.85,0,51.12,18,27,25,102.12,23.06
2018-11-29 00:39:58+01:00,99,56.1,102.15,18.97,79896,38.84,0,49.44,17,22,21,102.13,23.12
2018-11-29 00:40:58+01:00,99,56.05,102.15,18.97,80436,38.86,0,49.16,16,22,21,102.13,23.11
2018-11-29 00:42:58+01:00,99,56.08,102.14,18.96,80281,38.77,0,47.51,15,23,22,102.13,23.15
2018-11-29 00:43:58+01:00,99,56.08,102.15,18.95,80127,38.65,0,50.62,17,23,22,102.13,23.15
2018-11-29 00:44:58+01:00,99,56.07,102.15,18.95,79820,38.55,0,47.78,17,26,25,102.13,23.19
2018-11-29 00:45:58+01:00,99,56.08,102.15,18.94,80669,38.55,0,47.8,15,22,20,102.12,23.21
2018-11-29 00:46:58+01:00,99,56.14,102.15,18.94,80281,38.49,0,49.48,18,24,23,102.13,23.26
2018-11-29 00:47:58+01:00,98,56.1,102.15,18.93,80281,38.72,0,50.16,16,21,21,102.13,23.28
2018-11-29 00:48:58+01:00,98,56.05,102.14,18.93,80591,38.93,0,47.16,17,23,23,102.12,23.17
2018-11-29 00:49:58+01:00,98,56.03,102.14,18.94,80127,38.86,0,46.24,15,21,20,102.12,23.02
2018-11-29 00:50:58+01:00,98,56.04,102.14,18.94,80358,38.84,0,47.43,15,22,21,102.12,23.08
2018-11-29 00:51:58+01:00,98,56.02,102.14,18.94,79973,38.9,0,46.71,15,21,20,102.12,23.09
2018-11-29 00:53:58+01:00,98,55.99,102.14,18.94,80281,38.84,0,47.1,16,24,22,102.12,23.03
2018-11-29 00:54:58+01:00,98,56.04,102.14,18.94,80281,38.77,0,45.17,15,20,20,102.12,23.09
2018-11-29 00:55:58+01:00,98,55.99,102.14,18.94,80513,38.78,0,49.47,17,25,23,102.12,23.03
2018-11-29 00:56:58+01:00,99,56.04,102.14,18.94,80591,38.65,0,45.8,17,24,24,102.11,23.09
2018-11-29 00:57:58+01:00,99,56.06,102.14,18.93,80513,38.65,0,47.37,15,23,20,102.11,23.17
2018-11-29 00:58:58+01:00,99,56.04,102.14,18.93,80436,38.29,0,45.71,16,24,23,102.11,23.18
2018-11-29 00:59:58+01:00,100,56.1,102.14,18.91,80669,38.19,0,48.28,15,23,22,102.11,23.39
2018-11-29 01:00:58+01:00,100,56.15,102.14,18.91,80204,37.96,0,48.25,17,22,22,102.11,23.4
2018-11-29 01:01:58+01:00,100,56.14,102.14,18.9,80436,37.99,0,48.22,18,21,21,102.11,23.54
2018-11-29 01:02:58+01:00,100,56.11,102.14,18.9,80127,37.94,0,45.6,16,23,23,102.11,23.49
2018-11-29 01:03:58+01:00,100,56.09,102.14,18.9,80591,37.89,0,52.72,17,24,22,102.11,23.5
2018-11-29 01:05:58+01:00,100,56.06,102.14,18.9,80358,37.89,0,49.75,15,20,19,102.11,23.54
2018-11-29 01:06:58+01:00,100,56.09,102.14,18.9,80204,37.86,0,50.38,15,20,18,102.11,23.56
2018-11-29 01:07:58+01:00,100,56.05,102.14,18.9,80904,37.8,0,48.69,17,23,23,102.11,23.56
2018-11-29 01:08:58+01:00,100,56.04,102.14,18.9,79973,37.78,0,48.59,17,23,21,102.12,23.61
2018-11-29 01:09:58+01:00,100,56.06,102.14,18.89,80436,37.88,0,42.89,17,24,24,102.11,23.57
2018-11-29 01:10:58+01:00,100,56.03,102.14,18.89,80982,37.74,0,45.68,16,25,22,102.11,23.47
2018-11-29 01:11:58+01:00,100,56.06,102.14,18.89,80982,37.82,0,49.61,17,23,22,102.11,23.56
2018-11-29 01:12:58+01:00,100,56.08,102.14,18.89,80747,37.84,0,50.18,15,25,21,102.11,23.57
2018-11-29 01:14:58+01:00,100,56.03,102.14,18.89,81377,38.02,0,47.99,15,22,22,102.11,23.44
2018-11-29 01:15:58+01:00,100,56.05,102.14,18.88,80669,37.92,0,46.59,16,21,19,102.11,23.46
2018-11-29 01:17:58+01:00,100,56.1,102.14,18.87,81219,37.91,0,49.35,16,22,21,102.11,23.47
2018-11-29 01:18:59+01:00,100,56.07,102.14,18.87,80669,38.1,0,49.23,17,22,22,102.11,23.52
2018-11-29 01:19:59+01:00,100,56.08,102.14,18.87,80747,38.23,0,51.87,17,25,23,102.1,23.37
2018-11-29 01:20:59+01:00,100,56.04,102.14,18.87,80904,38.39,0,50.83,17,24,22,102.1,23.28
2018-11-29 01:21:59+01:00,100,56.03,102.14,18.87,80904,38.29,0,49.67,17,23,23,102.11,23.23
2018-11-29 01:22:59+01:00,100,56.06,102.14,18.87,81298,38.37,0,48.56,16,20,20,102.1,23.29
2018-11-29 01:23:59+01:00,100,56.05,102.14,18.87,81377,38.44,0,48.12,15,23,20,102.1,23.23
2018-11-29 01:24:59+01:00,100,56.09,102.14,18.86,81061,38.43,0,46.71,14,17,16,102.11,23.18
2018-11-29 01:25:59+01:00,100,56.1,102.14,18.86,81061,38.55,0,47.91,16,24,22,102.11,23.19
2018-11-29 01:26:59+01:00,100,56.09,102.13,18.86,81140,38.5,0,48.71,17,22,22,102.1,23.17
2018-11-29 01:28:59+01:00,100,56.04,102.13,18.86,81696,38.82,0,47.07,16,24,22,102.11,23.09
2018-11-29 01:29:59+01:00,99,56.07,102.13,18.86,81061,38.58,0,48,18,21,21,102.11,23.01
2018-11-29 01:30:59+01:00,99,56.08,102.13,18.85,81219,38.77,0,48.62,16,20,20,102.11,23.09
2018-11-29 01:31:59+01:00,99,56.09,102.13,18.84,81061,38.61,0,51.11,15,24,22,102.11,23.03
2018-11-29 01:32:59+01:00,99,56.11,102.13,18.84,81456,38.68,0,48.82,13,21,18,102.11,23.12
2018-11-29 01:33:59+01:00,99,56.11,102.13,18.83,81219,38.7,0,49.23,14,21,21,102.12,23.05
2018-11-29 01:34:59+01:00,99,56.08,102.13,18.84,81298,38.69,0,49.7,15,19,19,102.12,23.03
2018-11-29 01:35:59+01:00,99,56.08,102.13,18.83,80982,38.81,0,47.97,17,25,24,102.11,23.05
2018-11-29 01:36:59+01:00,99,56.08,102.13,18.83,80904,38.91,0,47.9,17,24,23,102.12,23.03
2018-11-29 01:37:59+01:00,98,56.05,102.13,18.83,81616,38.81,0,47.71,16,22,19,102.11,22.92
2018-11-29 01:38:59+01:00,98,56.09,102.13,18.83,81696,38.85,0,47.26,16,25,21,102.12,23.01
2018-11-29 01:40:59+01:00,98,56.07,102.13,18.82,81298,38.79,0,44.31,19,24,24,102.11,22.94
2018-11-29 01:41:59+01:00,98,56.1,102.13,18.82,81219,38.79,0,49.6,16,20,20,102.12,22.98
2018-11-29 01:42:59+01:00,98,56.08,102.13,18.82,80825,38.57,0,48.38,15,20,19,102.12,22.99
2018-11-29 01:43:59+01:00,98,56.1,102.13,18.82,81298,38.87,0,46.66,18,23,22,102.12,23.09
2018-11-29 01:44:59+01:00,98,56.03,102.13,18.82,81696,38.88,0,47,15,21,20,102.12,22.94
2018-11-29 01:45:59+01:00,98,56.08,102.13,18.82,82098,38.9,0,48.05,15,20,20,102.12,22.9
2018-11-29 01:46:59+01:00,98,56.09,102.13,18.82,81377,38.85,0,48.3,17,23,22,102.12,22.92
2018-11-29 01:47:59+01:00,99,56.09,102.13,18.81,81616,38.39,0,46.56,17,27,24,102.11,22.98
2018-11-29 01:48:59+01:00,99,56.11,102.13,18.81,81140,38.16,0,48.2,17,22,22,102.1,23.19
2018-11-29 01:49:59+01:00,99,56.1,102.13,18.81,80904,37.99,0,46.18,15,21,20,102.1,23.29
2018-11-29 01:50:59+01:00,100,56.13,102.13,18.8,81696,37.73,0,46.32,16,22,20,102.1,23.36
2018-11-29 01:52:59+01:00,100,56.13,102.13,18.79,81696,37.85,0,46.02,15,20,19,102.1,23.54
2018-11-29 01:53:59+01:00,100,56.13,102.12,18.79,81856,37.7,0,49.95,14,22,20,102.1,23.47
2018-11-29 01:54:59+01:00,100,56.12,102.12,18.79,81936,37.72,0,45.19,17,23,21,102.1,23.52
2018-11-29 01:55:59+01:00,100,56.07,102.12,18.79,81936,37.89,0,49.59,15,24,22,102.1,23.5
2018-11-29 01:56:59+01:00,100,56.05,102.13,18.79,82179,37.93,0,48.71,16,22,21,102.1,23.43
2018-11-29 01:57:59+01:00,100,56.05,102.13,18.79,81776,37.79,0,47.63,15,20,20,102.11,23.43
2018-11-29 01:58:59+01:00,100,56.11,102.13,18.79,82017,37.72,0,49.46,15,21,21,102.11,23.46
2018-11-29 01:59:59+01:00,100,56.16,102.13,18.78,81696,37.89,0,46.6,16,22,21,102.11,23.53
2018-11-29 02:00:59+01:00,100,56.14,102.13,18.78,82017,37.73,0,48.44,17,23,23,102.1,23.39
2018-11-29 02:02:59+01:00,100,56.11,102.13,18.77,81856,37.9,0,46.46,14,21,19,102.11,23.46
2018-11-29 02:03:59+01:00,100,56.13,102.13,18.77,81856,37.76,0,45.8,16,20,20,102.1,23.43
2018-11-29 02:04:59+01:00,100,56.13,102.13,18.76,81856,37.82,0,46.06,16,22,21,102.1,23.49
2018-11-29 02:05:59+01:00,100,56.1,102.13,18.77,81696,37.87,0,50.69,16,21,21,102.1,23.46
2018-11-29 02:06:59+01:00,100,56.11,102.13,18.76,81696,37.95,0,50.3,16,22,21,102.1,23.4
2018-11-29 02:07:59+01:00,100,56.14,102.13,18.76,81696,38.03,0,46.32,18,26,24,102.1,23.39
2018-11-29 02:08:59+01:00,100,56.15,102.13,18.76,81616,38.14,0,47.84,15,20,20,102.1,23.33
2018-11-29 02:09:59+01:00,100,56.12,102.13,18.76,82098,38.21,0,47.62,16,25,23,102.1,23.26
2018-11-29 02:10:59+01:00,100,56.11,102.13,18.76,81616,38.43,0,51,16,20,20,102.11,23.19
2018-11-29 02:11:59+01:00,100,56.08,102.13,18.76,82179,38.48,0,49.43,15,20,19,102.11,23.15
2018-11-29 02:13:59+01:00,100,56.06,102.13,18.76,81856,38.6,0,47.33,15,20,20,102.11,22.99
2018-11-29 02:14:59+01:00,100,56.07,102.13,18.76,82179,38.56,0,48.11,15,23,21,102.11,23.02
2018-11-29 02:15:59+01:00,100,56.07,102.13,18.76,82260,38.65,0,49.51,16,22,22,102.1,23.06
2018-11-29 02:16:59+01:00,100,56.06,102.12,18.76,81776,38.57,0,47.92,15,20,20,102.1,22.99
2018-11-29 02:17:59+01:00,100,56.07,102.12,18.76,82017,38.59,0,49.76,16,20,19,102.1,23.05
2018-11-29 02:18:59+01:00,100,56.06,102.12,18.76,81696,38.55,0,50.86,15,20,20,102.1,23.06
2018-11-29 02:19:59+01:00,100,56.08,102.12,18.75,81936,38.57,0,47.27,14,19,18,102.1,23.05
2018-11-29 02:20:59+01:00,100,56.13,102.12,18.75,82260,38.66,0,46.31,16,22,21,102.1,23.03
2018-11-29 02:21:59+01:00,99,56.09,102.12,18.75,81856,38.45,0,49,15,22,20,102.1,23.02
2018-11-29 02:22:59+01:00,99,56.08,102.12,18.74,82017,38.62,0,48.65,15,22,21,102.1,23.03
2018-11-29 02:24:59+01:00,99,56.09,102.12,18.73,82341,38.59,0,49.23,15,20,18,102.1,22.94
2018-11-29 02:25:59+01:00,99,56.11,102.12,18.73,82017,38.7,0,46.82,14,21,20,102.1,22.98
2018-11-29 02:26:59+01:00,99,56.11,102.12,18.73,82098,38.75,0,45.82,16,23,22,102.1,22.97
2018-11-29 02:27:59+01:00,99,56.1,102.12,18.73,82504,38.75,0,49.36,14,19,19,102.1,22.91
2018-11-29 02:28:59+01:00,99,56.05,102.12,18.73,81936,38.79,0,46.94,15,21,20,102.1,22.92
2018-11-29 02:29:59+01:00,98,56.05,102.12,18.73,82260,38.71,0,46.84,15,20,19,102.1,22.85
2018-11-29 02:30:59+01:00,98,56.11,102.12,18.73,82179,38.71,0,48.66,16,22,22,102.11,22.92
2018-11-29 02:31:59+01:00,98,56.1,102.12,18.73,81856,38.64,0,50.51,16,22,21,102.11,22.95
2018-11-29 02:32:59+01:00,98,56.09,102.12,18.73,82017,38.63,0,49.26,16,20,20,102.11,22.98
2018-11-29 02:33:59+01:00,98,56.07,102.12,18.73,82341,38.73,0,48.99,16,21,21,102.1,22.97
2018-11-29 02:35:59+01:00,98,56.08,102.12,18.72,82098,38.79,0,46.13,15,21,21,102.11,22.91
2018-11-29 02:36:59+01:00,98,56.07,102.12,18.72,82260,38.77,0,47.88,16,23,22,102.11,22.87
2018-11-29 02:37:59+01:00,98,56.04,102.12,18.72,82179,38.4,0,45.83,16,22,21,102.11,22.97
2018-11-29 02:38:59+01:00,98,56.09,102.12,18.72,82422,38.12,0,48.44,16,23,21,102.1,23.11
2018-11-29 02:39:59+01:00,99,56.04,102.12,18.72,82504,38.15,0,46.19,16,24,22,102.09,23.22
2018-11-29 02:40:59+01:00,99,56.02,102.12,18.72,82017,37.98,0,46.13,16,20,20,102.09,23.17
2018-11-29 02:41:59+01:00,99,56.03,102.12,18.72,82913,37.83,0,46.82,14,18,18,102.09,23.29
2018-11-29 02:42:59+01:00,100,56.08,102.12,18.72,82749,37.76,0,48.45,14,19,18,102.09,23.39
2018-11-29 02:43:59+01:00,100,56.05,102.12,18.72,82585,37.79,0,49.49,14,17,17,102.09,23.39
2018-11-29 02:44:59+01:00,100,56.11,102.12,18.71,82422,37.74,0,47.62,15,19,19,102.09,23.37
2018-11-29 02:45:59+01:00,100,56.06,102.12,18.71,82667,37.81,0,46.13,15,20,19,102.09,23.42
2018-11-29 02:47:59+01:00,100,56.08,102.12,18.71,82504,37.81,0,48.93,15,20,20,102.09,23.4
2018-11-29 02:48:59+01:00,100,56.09,102.12,18.7,82667,37.79,0,46.5,15,21,20,102.09,23.37
2018-11-29 02:49:59+01:00,100,56.07,102.12,18.7,82667,37.64,0,47.18,16,23,22,102.09,23.37
2018-11-29 02:50:59+01:00,100,56.14,102.12,18.69,82996,37.77,0,47.51,15,22,20,102.09,23.4
2018-11-29 02:51:59+01:00,100,56.12,102.12,18.68,82667,37.68,0,50.11,16,21,21,102.09,23.35
2018-11-29 02:52:59+01:00,100,56.15,102.12,18.68,82504,37.74,0,43.25,15,19,19,102.09,23.37
2018-11-29 02:53:59+01:00,100,56.1,102.12,18.68,82667,37.72,0,47.43,15,21,20,102.08,23.39
2018-11-29 02:54:59+01:00,100,56.13,102.12,18.68,82749,37.63,0,43.14,16,19,18,102.09,23.39
2018-11-29 02:55:59+01:00,100,56.09,102.12,18.68,82996,37.86,0,48.99,15,20,19,102.09,23.42
2018-11-29 02:57:59+01:00,100,56.05,102.12,18.68,82585,38.14,0,46.77,15,21,20,102.09,23.25
2018-11-29 02:58:59+01:00,100,56.04,102.12,18.68,82831,38.17,0,50.17,14,18,17,102.09,23.18
2018-11-29 02:59:59+01:00,100,56.04,102.12,18.68,83079,38.24,0,49.26,15,20,19,102.1,23.11
2018-11-29 03:00:59+01:00,100,56.04,102.12,18.68,82585,38.16,0,48.15,14,24,21,102.1,23.14
2018-11-29 03:01:59+01:00,100,56.08,102.12,18.68,83161,38.29,0,48.33,14,21,18,102.1,23.14
2018-11-29 03:02:59+01:00,100,56.09,102.12,18.68,82831,38.36,0,49.88,14,20,19,102.11,23.09
2018-11-29 03:03:59+01:00,100,56.1,102.12,18.67,82913,38.23,0,47.15,15,20,20,102.11,23.02
2018-11-29 03:04:59+01:00,100,56.1,102.12,18.67,83161,38.3,0,48.64,16,21,20,102.11,23.08
2018-11-29 03:05:59+01:00,100,56.1,102.13,18.66,82667,38.49,0,47.07,14,20,18,102.11,23.06
2018-11-29 03:07:59+01:00,100,56.1,102.13,18.66,82831,38.3,0,47.37,16,21,21,102.12,23.11
2018-11-29 03:08:59+01:00,100,56.1,102.13,18.65,82831,38.26,0,48.59,15,20,19,102.12,23.08
2018-11-29 03:09:59+01:00,100,56.12,102.13,18.65,82831,38.38,0,46.74,14,19,18,102.12,23.06
2018-11-29 03:10:59+01:00,100,56.12,102.13,18.65,82913,38.3,0,47.68,15,22,20,102.12,23.06
2018-11-29 03:11:59+01:00,100,56.08,102.13,18.65,82996,38.59,0,46,13,18,17,102.11,23.03
2018-11-29 03:12:59+01:00,99,56.05,102.13,18.65,83079,38.54,0,45.66,16,22,22,102.11,22.95
2018-11-29 03:13:59+01:00,99,56.1,102.13,18.65,82996,38.58,0,50.35,16,20,20,102.11,22.92
2018-11-29 03:14:59+01:00,99,56.13,102.13,18.64,82667,38.77,0,45.57,14,19,18,102.12,22.88
2018-11-29 03:16:59+01:00,99,56.13,102.13,18.63,82179,38.57,0,46.51,15,22,19,102.11,22.88
2018-11-29 03:17:59+01:00,99,56.13,102.13,18.63,83161,38.57,0,50.97,15,20,20,102.11,22.97
2018-11-29 03:18:59+01:00,99,56.11,102.13,18.63,82504,38.49,0,49.04,15,20,19,102.11,22.94
2018-11-29 03:19:59+01:00,99,56.13,102.13,18.63,83411,38.53,0,50.2,14,20,18,102.11,22.92
2018-11-29 03:20:59+01:00,98,56.08,102.12,18.63,83079,38.55,0,48.41,15,21,20,102.11,22.91
2018-11-29 03:21:59+01:00,98,56.1,102.12,18.63,82913,38.61,0,49.53,16,20,20,102.11,22.92
2018-11-29 03:22:59+01:00,98,56.1,102.12,18.63,83079,38.64,0,47.92,13,17,16,102.11,22.87
2018-11-29 03:23:59+01:00,98,56.12,102.13,18.63,82913,38.71,0,48.58,14,19,18,102.11,22.85
2018-11-29 03:24:59+01:00,98,56.14,102.13,18.62,83328,38.58,0,45.77,14,22,22,102.11,22.84
2018-11-29 03:25:59+01:00,98,56.12,102.13,18.62,83830,38.55,0,48.22,14,19,19,102.12,22.9
2018-11-29 03:26:59+01:00,98,56.11,102.13,18.61,82913,38.72,0,50.4,13,18,18,102.11,22.91
2018-11-29 03:28:59+01:00,98,56.12,102.13,18.61,83161,38.5,0,48.56,17,21,21,102.12,22.83
2018-11-29 03:29:59+01:00,99,56.1,102.13,18.61,83161,38.36,0,49.95,16,20,19,102.12,22.95
2018-11-29 03:30:59+01:00,99,56.07,102.13,18.61,83999,38.31,0,48.28,16,20,19,102.11,23.05
2018-11-29 03:31:59+01:00,99,56.08,102.13,18.61,83244,38.2,0,50.63,14,16,16,102.1,23.02
2018-11-29 03:32:59+01:00,100,56.08,102.13,18.61,83161,38.11,0,47.47,15,22,20,102.1,23.09
2018-11-29 03:33:59+01:00,100,56.04,102.13,18.61,83161,37.86,0,50.22,16,23,21,102.09,23.09
2018-11-29 03:34:59+01:00,100,56.05,102.12,18.61,83244,37.81,0,49.13,15,20,20,102.09,23.22
2018-11-29 03:35:59+01:00,100,56.05,102.12,18.61,83411,37.9,0,50.48,16,21,21,102.09,23.26
2018-11-29 03:36:59+01:00,100,56.06,102.12,18.61,83244,37.91,0,44.33,14,19,19,102.09,23.23
2018-11-29 03:37:59+01:00,100,56.04,102.12,18.61,83999,37.85,0,46.49,14,20,20,102.09,23.19
2018-11-29 03:39:59+01:00,100,56.07,102.12,18.6,83244,37.75,0,48.81,14,23,20,102.09,23.35
2018-11-29 03:40:59+01:00,100,56.08,102.12,18.6,82913,37.6,0,47.91,14,21,19,102.09,23.29
2018-11-29 03:41:59+01:00,100,56.07,102.12,18.6,83328,37.68,0,49.07,16,21,20,102.09,23.4
2018-11-29 03:42:59+01:00,100,56.08,102.12,18.59,83494,37.66,0,46.34,14,18,18,102.09,23.35
2018-11-29 03:43:59+01:00,100,56.08,102.12,18.59,83079,37.73,0,48.43,15,20,18,102.09,23.3
2018-11-29 03:44:59+01:00,100,56.03,102.11,18.59,83578,37.92,0,47.63,15,20,19,102.08,23.28
2018-11-29 03:45:59+01:00,100,56,102.11,18.6,83161,37.93,0,49.04,14,19,17,102.09,23.15
2018-11-29 03:46:59+01:00,100,56.02,102.11,18.59,83161,37.9,0,49.15,15,21,20,102.08,23.15
2018-11-29 03:47:59+01:00,100,56.05,102.11,18.59,83914,37.95,0,48.65,14,17,17,102.08,23.18
2018-11-29 03:48:59+01:00,100,56.04,102.11,18.59,84253,38.26,0,49.87,15,20,18,102.09,23.18
2018-11-29 03:49:59+01:00,100,56.03,102.11,18.59,84338,38.2,0,48.82,14,18,18,102.08,22.92
2018-11-29 03:51:59+01:00,100,55.99,102.11,18.59,83161,38.51,0,50.64,13,17,17,102.09,22.87
2018-11-29 03:52:59+01:00,100,56.01,102.11,18.59,84681,38.44,0,48.95,14,22,21,102.09,22.85
2018-11-29 03:53:59+01:00,100,56.03,102.11,18.59,84338,38.41,0,50.43,15,19,18,102.08,22.87
2018-11-29 03:54:59+01:00,100,56.04,102.11,18.59,83746,38.44,0,48.22,14,20,18,102.09,22.87
2018-11-29 03:55:59+01:00,100,56.03,102.11,18.58,83746,38.47,0,47.76,15,23,21,102.09,22.88
2018-11-29 03:56:59+01:00,100,56.02,102.11,18.58,83746,38.63,0,50.43,14,19,18,102.09,22.87
2018-11-29 03:57:59+01:00,100,56.05,102.11,18.57,83662,38.52,0,47.32,15,20,19,102.09,22.83
2018-11-29 03:58:59+01:00,100,56.1,102.11,18.57,83578,38.39,0,45.08,14,20,20,102.09,22.9
2018-11-29 04:00:06+01:00,100,56.03,102.11,18.55,0,38.57,0,47.23,,,,102.09,22.83
2018-11-29 04:01:06+01:00,100,56.09,102.11,18.55,74610,39.05,0,48.69,16,22,20,102.08,22.84
2018-11-29 04:02:06+01:00,100,56.1,102.1,18.54,79820,38.55,0,50.92,14,21,18,102.09,22.57
2018-11-29 04:03:06+01:00,100,56.11,102.1,18.54,81776,38.3,0,48.46,16,19,19,102.08,22.83
2018-11-29 04:04:06+01:00,100,56.11,102.1,18.54,82585,38.04,0,45.08,15,22,22,102.07,22.99
2018-11-29 04:05:06+01:00,100,56.11,102.1,18.54,83161,38.25,0,46.05,13,17,17,102.07,23.08
2018-11-29 04:06:06+01:00,100,56.04,102.1,18.54,83079,38.24,0,46.44,14,19,19,102.07,22.95
2018-11-29 04:07:06+01:00,100,56.06,102.1,18.54,83411,37.97,0,47.21,14,20,19,102.06,23.03
2018-11-29 04:08:06+01:00,100,56.06,102.1,18.54,83244,38.03,0,48.41,14,19,19,102.06,23.12
2018-11-29 04:10:06+01:00,100,56.06,102.1,18.54,83244,37.83,0,49.71,14,22,20,102.06,23.15
2018-11-29 04:11:06+01:00,100,56.06,102.09,18.53,83746,37.91,0,45.63,16,22,20,102.05,23.14
2018-11-29 04:12:06+01:00,100,56.12,102.09,18.53,83079,37.98,0,47.08,16,24,21,102.06,23.14
2018-11-29 04:13:06+01:00,100,56.13,102.09,18.52,84168,38.07,0,46.94,16,25,19,102.06,23.05
2018-11-29 04:14:06+01:00,100,56.16,102.09,18.51,83999,38.13,0,45.15,16,21,21,102.07,23.08
2018-11-29 04:15:06+01:00,100,56.15,102.09,18.51,83830,38.13,0,49.41,13,20,18,102.06,23.02
2018-11-29 04:16:06+01:00,100,56.15,102.09,18.5,84253,38.26,0,50.23,14,21,18,102.07,22.95
2018-11-29 04:17:06+01:00,100,56.12,102.09,18.5,83914,38.3,0,49,12,16,16,102.07,22.94
2018-11-29 04:18:06+01:00,100,56.15,102.09,18.49,83746,38.36,0,49.65,14,19,19,102.06,22.94
2018-11-29 04:20:06+01:00,100,56.1,102.08,18.49,83830,38.67,0,48.77,14,18,18,102.07,22.83
2018-11-29 04:21:06+01:00,100,56.05,102.09,18.5,84083,38.71,0,52.35,14,17,17,102.07,22.71
2018-11-29 04:22:06+01:00,100,56.07,102.09,18.5,83999,38.63,0,46.78,15,20,20,102.07,22.68
2018-11-29 04:23:06+01:00,100,56.07,102.08,18.5,83914,38.77,0,48.82,14,20,18,102.07,22.7
2018-11-29 04:24:06+01:00,100,56.12,102.09,18.5,84083,38.69,0,47.17,15,20,20,102.07,22.73
2018-11-29 04:25:06+01:00,100,56.14,102.09,18.49,83746,38.65,0,45.47,13,19,18,102.07,22.68
2018-11-29 04:26:06+01:00,100,56.12,102.09,18.49,83999,38.62,0,48.94,13,18,18,102.06,22.74
2018-11-29 04:27:06+01:00,100,56.14,102.09,18.48,84168,38.62,0,49.16,14,20,20,102.07,22.76
2018-11-29 04:28:06+01:00,100,56.1,102.09,18.49,84083,38.59,0,49.74,14,21,19,102.07,22.71
2018-11-29 04:29:06+01:00,100,56.1,102.09,18.49,83662,38.71,0,45.77,16,21,20,102.07,22.71
2018-11-29 04:31:06+01:00,99,56.1,102.08,18.48,83914,38.68,0,49.78,14,17,17,102.07,22.7
2018-11-29 04:32:06+01:00,99,56.1,102.08,18.48,84338,38.6,0,50.64,14,18,17,102.07,22.71
2018-11-29 04:33:06+01:00,99,56.09,102.08,18.48,83830,38.7,0,45.07,13,20,19,102.07,22.74
2018-11-29 04:34:06+01:00,99,56.14,102.08,18.47,83830,38.66,0,49.94,13,19,19,102.07,22.62
2018-11-29 04:35:06+01:00,99,56.11,102.08,18.47,83999,38.66,0,47.41,14,18,18,102.07,22.71
2018-11-29 04:36:06+01:00,99,56.09,102.09,18.47,84424,38.68,0,48.85,13,18,18,102.07,22.66
2018-11-29 04:37:06+01:00,99,56.09,102.09,18.47,83999,38.56,0,48.39,13,20,19,102.07,22.7
2018-11-29 04:38:06+01:00,99,56.11,102.09,18.47,83999,38.6,0,47.13,13,19,18,102.07,22.74
2018-11-29 04:39:06+01:00,98,56.11,102.09,18.46,83746,38.67,0,50.18,15,19,19,102.07,22.67
2018-11-29 04:40:06+01:00,98,56.12,102.08,18.46,84338,38.58,0,46.99,15,21,19,102.07,22.67
2018-11-29 04:42:06+01:00,98,56.11,102.08,18.46,84338,38.65,0,50,13,18,18,102.06,22.67
2018-11-29 04:43:06+01:00,98,56.13,102.08,18.46,84509,38.57,0,46.62,16,19,18,102.06,22.7
2018-11-29 04:44:06+01:00,98,56.11,102.08,18.45,83914,38.75,0,47.19,15,18,18,102.06,22.68
2018-11-29 04:45:06+01:00,98,56.09,102.08,18.45,84338,38.77,0,47.66,15,19,19,102.06,22.64
2018-11-29 04:46:06+01:00,98,56.13,102.08,18.44,84681,38.82,0,48.62,15,21,19,102.06,22.59
2018-11-29 04:47:06+01:00,98,56.13,102.08,18.44,84338,38.71,0,47.17,14,22,21,102.06,22.56
2018-11-29 04:48:06+01:00,99,56.1,102.08,18.44,84083,38.52,0,48.09,13,20,18,102.06,22.67
2018-11-29 04:49:06+01:00,99,56.11,102.08,18.44,83662,38.5,0,48.12,14,23,21,102.06,22.71
2018-11-29 04:50:06+01:00,99,56.06,102.08,18.44,84168,38.38,0,45.4,13,18,17,102.06,22.76
2018-11-29 04:51:06+01:00,100,56.06,102.08,18.44,83830,38.13,0,49.25,14,21,19,102.05,22.8
2018-11-29 04:53:06+01:00,100,56.08,102.08,18.44,84424,37.74,0,47.61,14,21,20,102.05,23.03
2018-11-29 04:54:06+01:00,100,56.13,102.08,18.44,84338,37.67,0,48.03,14,17,17,102.04,23.14
2018-11-29 04:55:06+01:00,100,56.06,102.08,18.44,84168,37.73,0,45.2,16,20,20,102.05,23.18
2018-11-29 04:56:06+01:00,100,56.09,102.08,18.44,84168,37.73,0,48.06,14,18,18,102.05,23.06
2018-11-29 04:57:06+01:00,100,56.01,102.08,18.44,84424,37.77,0,50.25,15,21,20,102.05,23.09
2018-11-29 04:58:06+01:00,100,56.05,102.08,18.44,84083,37.9,0,51.26,13,18,18,102.05,23.06
2018-11-29 04:59:06+01:00,100,56.03,102.08,18.44,84681,37.76,0,48.96,15,20,19,102.06,23.11
2018-11-29 05:00:06+01:00,100,56.08,102.08,18.44,84253,37.54,0,46.16,15,21,20,102.05,23.17
2018-11-29 05:01:06+01:00,100,56.08,102.08,18.43,84681,37.8,0,48.01,15,21,19,102.05,23.21
2018-11-29 05:02:06+01:00,100,56.08,102.08,18.43,84509,37.67,0,47.28,15,21,20,102.05,23.08
2018-11-29 05:04:06+01:00,100,56.02,102.08,18.43,84253,37.84,0,48.36,16,20,20,102.05,23.11
2018-11-29 05:05:06+01:00,100,56.02,102.08,18.43,84168,37.82,0,47.76,16,22,22,102.05,23.11
2018-11-29 05:06:06+01:00,100,56,102.08,18.43,84595,37.73,0,49.31,14,19,19,102.04,23.06
2018-11-29 05:07:06+01:00,100,56.02,102.08,18.43,84681,37.85,0,46.36,14,20,19,102.04,23.06
2018-11-29 05:08:06+01:00,100,56.02,102.08,18.43,84595,37.84,0,51.11,14,22,19,102.05,22.98
2018-11-29 05:09:06+01:00,100,56,102.08,18.43,84338,38.01,0,49.48,15,20,20,102.05,23.02
2018-11-29 05:10:06+01:00,100,56.06,102.08,18.42,84853,37.95,0,48,15,20,18,102.06,22.98
2018-11-29 05:11:06+01:00,100,56.07,102.08,18.42,84083,38.13,0,49.57,14,20,19,102.06,22.95
2018-11-29 05:12:06+01:00,100,56.09,102.08,18.41,84595,38.19,0,48.36,16,22,21,102.06,22.91
2018-11-29 05:13:07+01:00,100,56.1,102.08,18.4,84083,38.39,0,45.22,15,20,19,102.06,22.84
2018-11-29 05:15:07+01:00,100,56.09,102.08,18.39,84424,38.33,0,45.94,15,18,18,102.06,22.8
2018-11-29 05:16:07+01:00,100,56.15,102.08,18.38,84509,38.27,0,49.67,15,21,18,102.06,22.8
2018-11-29 05:17:07+01:00,100,56.11,102.08,18.38,84509,38.33,0,47.33,14,20,19,102.06,22.77
2018-11-29 05:18:07+01:00,100,56.11,102.08,18.38,84168,38.32,0,48.05,15,19,18,102.06,22.77
2018-11-29 05:19:07+01:00,100,56.1,102.08,18.38,83830,38.45,0,47.09,14,20,19,102.06,22.74
2018-11-29 05:20:07+01:00,100,56.09,102.08,18.38,84595,38.49,0,47.34,15,19,18,102.06,22.68
2018-11-29 05:21:07+01:00,100,56.08,102.08,18.37,84338,38.5,0,47.25,13,19,17,102.06,22.7
2018-11-29 05:22:07+01:00,100,56.08,102.08,18.37,84338,38.52,0,48.58,14,20,19,102.05,22.68
2018-11-29 05:23:07+01:00,100,56.1,102.08,18.37,84338,38.55,0,46.8,15,23,21,102.05,22.68
2018-11-29 05:25:07+01:00,100,56.12,102.08,18.36,83999,38.69,0,48.6,14,18,18,102.05,22.55
2018-11-29 05:26:07+01:00,99,56.06,102.08,18.36,84253,38.47,0,51.41,13,20,19,102.05,22.55
2018-11-29 05:27:07+01:00,99,56.07,102.08,18.36,84681,38.68,0,49.25,13,20,18,102.05,22.59
2018-11-29 05:28:07+01:00,99,56.07,102.08,18.36,84595,38.79,0,48.21,14,21,19,102.05,22.56
2018-11-29 05:29:07+01:00,99,56.09,102.08,18.36,84509,38.68,0,48.09,14,23,20,102.06,22.47
2018-11-29 05:30:07+01:00,99,56.12,102.08,18.36,84338,38.68,0,45.68,14,18,18,102.06,22.56
2018-11-29 05:31:07+01:00,99,56.07,102.08,18.35,84939,38.67,0,49.76,13,19,18,102.06,22.59
2018-11-29 05:32:07+01:00,99,56.1,102.08,18.35,84681,38.62,0,47.35,14,21,20,102.05,22.56
2018-11-29 05:33:07+01:00,99,56.1,102.07,18.35,84509,38.56,0,49.64,14,18,18,102.06,22.6
2018-11-29 05:35:07+01:00,98,56.11,102.08,18.34,84424,38.58,0,48.87,12,18,16,102.06,22.57
2018-11-29 05:36:07+01:00,98,56.08,102.08,18.34,84681,38.64,0,48.38,14,20,19,102.06,22.59
2018-11-29 05:37:07+01:00,98,56.1,102.08,18.34,84853,38.66,0,40.95,15,18,17,102.06,22.6
2018-11-29 05:38:07+01:00,98,56.1,102.08,18.34,84595,38.55,0,49.74,15,20,19,102.06,22.53
2018-11-29 05:39:07+01:00,98,56.09,102.08,18.33,84853,38.69,0,49.13,14,18,17,102.05,22.57
2018-11-29 05:40:07+01:00,98,56.11,102.07,18.33,84853,38.71,0,51.34,14,18,17,102.05,22.55
2018-11-29 05:41:07+01:00,98,56.13,102.07,18.32,84681,38.87,0,47.51,15,20,20,102.05,22.47
2018-11-29 05:42:07+01:00,98,56.12,102.07,18.32,84509,38.7,0,50.77,14,20,19,102.05,22.44
2018-11-29 05:43:07+01:00,99,56.11,102.07,18.32,84338,38.61,0,48.39,14,20,18,102.05,22.52
2018-11-29 05:44:07+01:00,99,56.05,102.07,18.32,85287,38.36,0,49.72,14,19,18,102.05,22.6
2018-11-29 05:46:07+01:00,100,56.07,102.07,18.32,84767,38.02,0,48.81,13,18,18,102.05,22.76
2018-11-29 05:47:07+01:00,100,56.1,102.07,18.32,84595,37.83,0,50.22,14,20,19,102.06,22.87
2018-11-29 05:48:07+01:00,100,56.07,102.07,18.32,84853,37.91,0,49.73,14,17,17,102.05,22.98
2018-11-29 05:49:07+01:00,100,56.09,102.07,18.32,85113,37.84,0,48.91,14,19,18,102.05,22.9
2018-11-29 05:50:07+01:00,100,56.05,102.08,18.32,84681,37.77,0,43.92,14,22,20,102.05,22.94
2018-11-29 05:51:07+01:00,100,56.08,102.08,18.31,84767,37.76,0,49.36,14,19,18,102.05,22.97
2018-11-29 05:52:07+01:00,100,56.05,102.08,18.31,85113,37.78,0,49.66,14,19,17,102.05,22.99
2018-11-29 05:53:07+01:00,100,56.06,102.08,18.31,85374,37.79,0,50.18,15,18,18,102.05,22.97
2018-11-29 05:54:07+01:00,100,56.05,102.08,18.31,84853,37.81,0,53.21,14,22,20,102.05,22.97
2018-11-29 05:55:07+01:00,100,56.04,102.08,18.31,85199,37.72,0,48.74,14,18,18,102.05,22.94
2018-11-29 05:56:07+01:00,100,56.04,102.08,18.31,84853,37.65,0,45.25,13,21,19,102.05,22.97
2018-11-29 05:57:07+01:00,100,56.06,102.07,18.3,84767,37.66,0,49.52,15,21,19,102.04,23.01
2018-11-29 05:58:07+01:00,100,56.07,102.07,18.3,84681,37.82,0,46.6,16,21,21,102.04,22.95
2018-11-29 05:59:07+01:00,100,56.04,102.07,18.3,85026,37.84,0,48.04,13,18,18,102.04,22.91
2018-11-29 06:00:07+01:00,100,56,102.07,18.3,84853,37.77,0,45.52,15,20,19,102.05,22.92
2018-11-29 06:01:07+01:00,100,56.04,102.08,18.3,84853,37.65,0,51.22,15,17,17,102.06,22.94
2018-11-29 06:02:07+01:00,100,56.04,102.08,18.3,85113,37.76,0,46.61,12,17,16,102.06,23.02
2018-11-29 06:03:07+01:00,100,56.05,102.08,18.3,85374,37.73,0,50.21,13,17,17,102.06,22.92
2018-11-29 06:04:07+01:00,100,56.05,102.08,18.29,85113,38.04,0,49.31,14,19,17,102.06,22.94
2018-11-29 06:05:07+01:00,100,56.05,102.08,18.29,85199,38.15,0,47.21,14,17,17,102.06,22.78
2018-11-29 06:07:07+01:00,100,56.04,102.08,18.28,85287,38.23,0,50.53,15,21,18,102.06,22.7
2018-11-29 06:08:07+01:00,100,56.04,102.08,18.28,85026,38.24,0,46.87,11,16,15,102.06,22.68
2018-11-29 06:09:07+01:00,100,56.04,102.08,18.28,85113,38.22,0,46.57,13,19,18,102.06,22.64
2018-11-29 06:10:07+01:00,100,56.06,102.08,18.27,85374,38.15,0,47.31,16,22,21,102.06,22.68
2018-11-29 06:11:07+01:00,100,56.1,102.08,18.26,84767,38.22,0,47.43,14,18,18,102.06,22.71
2018-11-29 06:12:07+01:00,100,56.03,102.08,18.27,85199,38.39,0,48.77,15,19,19,102.06,22.68
2018-11-29 06:13:07+01:00,100,56.04,102.08,18.27,85199,38.28,0,48.41,15,19,18,102.06,22.59
2018-11-29 06:14:07+01:00,100,56.03,102.08,18.26,84853,38.23,0,48.88,13,20,19,102.06,22.66
2018-11-29 06:15:07+01:00,100,56.07,102.08,18.26,85026,38.31,0,45.43,15,20,19,102.06,22.67
2018-11-29 06:16:07+01:00,100,56.08,102.08,18.25,85461,38.37,0,52.73,13,19,18,102.06,22.6
2018-11-29 06:17:07+01:00,100,56.07,102.08,18.25,85026,38.57,0,48.76,14,20,19,102.06,22.63
2018-11-29 06:19:07+01:00,100,56.04,102.08,18.25,84939,38.54,0,47.75,14,20,19,102.06,22.53
2018-11-29 06:20:07+01:00,100,56.04,102.08,18.24,85549,38.43,0,46.68,13,18,17,102.06,22.53
2018-11-29 06:21:07+01:00,100,56.05,102.08,18.24,85026,38.47,0,45.4,15,19,17,102.06,22.53
2018-11-29 06:22:07+01:00,99,56.05,102.08,18.24,85374,38.5,0,49.28,13,20,19,102.06,22.55
2018-11-29 06:23:07+01:00,99,56.07,102.08,18.23,85113,38.47,0,46.49,13,20,19,102.06,22.55
2018-11-29 06:24:07+01:00,99,56.03,102.08,18.24,85026,38.66,0,47.75,13,15,15,102.06,22.52
2018-11-29 06:25:07+01:00,99,56.01,102.08,18.24,85637,38.76,0,50,13,17,16,102.05,22.42
2018-11-29 06:26:07+01:00,99,55.96,102.08,18.24,85374,38.72,0,48.17,14,18,18,102.05,22.38
2018-11-29 06:27:07+01:00,99,56.02,102.08,18.24,85374,38.73,0,49.05,13,18,18,102.05,22.4
2018-11-29 06:28:07+01:00,99,56.01,102.08,18.24,85199,38.67,0,48.51,15,22,21,102.05,22.43
2018-11-29 06:30:07+01:00,98,56.01,102.08,18.23,85287,38.67,0,47.49,13,17,16,102.05,22.47
2018-11-29 06:31:07+01:00,98,55.99,102.08,18.23,85199,38.51,0,47.96,13,19,17,102.05,22.44
2018-11-29 06:32:07+01:00,98,56,102.08,18.23,85199,38.41,0,50.41,15,20,19,102.06,22.49
2018-11-29 06:33:07+01:00,98,56.05,102.08,18.22,85287,38.54,0,49.98,13,16,15,102.05,22.49
2018-11-29 06:34:07+01:00,98,56.04,102.08,18.22,85725,38.65,0,47.23,13,18,18,102.05,22.49
2018-11-29 06:35:07+01:00,98,56.04,102.08,18.21,85374,38.7,0,44.42,13,18,17,102.06,22.38
2018-11-29 06:36:07+01:00,98,56.07,102.08,18.21,85026,38.65,0,52.79,14,21,19,102.05,22.39
2018-11-29 06:37:07+01:00,98,56.03,102.08,18.21,85813,38.75,0,48.93,15,20,20,102.05,22.36
2018-11-29 06:39:07+01:00,99,56.04,102.08,18.21,85374,38.49,0,47.24,13,19,18,102.06,22.39
2018-11-29 06:40:07+01:00,99,56.06,102.08,18.2,85199,38.05,0,47.57,14,19,18,102.06,22.52
2018-11-29 06:41:07+01:00,99,56.05,102.08,18.2,85549,37.93,0,47.89,12,17,16,102.06,22.74
2018-11-29 06:42:07+01:00,100,56.03,102.08,18.2,84509,37.81,0,45.2,14,19,18,102.05,22.74
2018-11-29 06:43:07+01:00,100,56.08,102.07,18.19,85637,37.86,0,46.6,13,18,17,102.05,22.81
2018-11-29 06:44:07+01:00,100,56.04,102.07,18.19,84853,37.81,0,46.49,14,20,19,102.05,22.85
2018-11-29 06:45:07+01:00,100,56.06,102.07,18.18,85813,37.72,0,47.56,14,18,18,102.05,22.8
2018-11-29 06:46:07+01:00,100,56.03,102.07,18.18,85637,37.76,0,47.06,14,18,18,102.05,22.85
2018-11-29 06:47:07+01:00,100,56.04,102.07,18.18,85549,37.55,0,47.88,14,16,16,102.05,22.88
2018-11-29 06:48:07+01:00,100,56.06,102.07,18.18,85374,37.59,0,48.91,14,20,17,102.05,22.91
2018-11-29 06:50:07+01:00,100,56.09,102.07,18.17,85725,37.62,0,48.27,14,20,18,102.05,22.91
2018-11-29 06:51:07+01:00,100,56.04,102.07,18.17,85461,37.52,0,48.3,14,17,17,102.05,22.94
2018-11-29 06:52:07+01:00,100,56.03,102.07,18.17,85725,37.55,0,50.22,14,23,20,102.05,22.97
2018-11-29 06:53:07+01:00,100,56.03,102.07,18.17,85549,37.54,0,47.38,14,19,18,102.05,22.9
2018-11-29 06:54:07+01:00,100,56,102.07,18.17,85287,37.56,0,51.44,14,22,20,102.06,22.92
2018-11-29 06:55:07+01:00,100,55.98,102.07,18.18,85199,37.64,0,50.1,13,23,19,102.06,22.87
2018-11-29 06:56:07+01:00,100,55.98,102.07,18.18,85725,37.6,0,49.33,13,19,17,102.05,22.85
2018-11-29 06:57:07+01:00,100,55.98,102.07,18.18,85725,37.65,0,48.47,13,20,17,102.05,22.88
2018-11-29 06:58:07+01:00,100,56,102.07,18.18,85199,37.66,0,50.82,14,18,18,102.06,22.87
2018-11-29 06:59:07+01:00,100,55.95,102.07,18.18,85549,37.8,0,50.42,14,20,18,102.06,22.87
2018-11-29 07:01:07+01:00,100,56.01,102.07,18.17,84509,38,0,49.76,13,19,18,102.06,22.7
2018-11-29 07:02:07+01:00,100,55.99,102.07,18.17,86078,37.93,0,49.59,13,18,16,102.06,22.67
2018-11-29 07:03:07+01:00,100,56.03,102.08,18.16,85725,38.1,0,53.06,13,19,19,102.06,22.68
2018-11-29 07:04:07+01:00,100,56.02,102.08,18.16,86525,38.2,0,48.87,14,21,20,102.06,22.57
2018-11-29 07:05:07+01:00,100,56.01,102.08,18.15,85990,38.32,0,49.03,14,20,20,102.05,22.5
2018-11-29 07:06:07+01:00,100,55.99,102.08,18.15,85549,38.24,0,50.53,13,19,19,102.05,22.49
2018-11-29 07:07:07+01:00,100,55.98,102.08,18.15,85549,38.4,0,46.42,16,19,19,102.05,22.52
2018-11-29 07:08:07+01:00,100,55.99,102.07,18.15,85813,38.32,0,49.85,13,17,16,102.05,22.47
2018-11-29 07:09:07+01:00,100,56.05,102.07,18.14,85725,38.15,0,47.31,14,19,18,102.05,22.49
2018-11-29 07:10:07+01:00,100,56.05,102.07,18.13,85901,38.27,0,43.56,14,19,19,102.05,22.56
2018-11-29 07:12:07+01:00,100,56.05,102.07,18.12,85026,38.53,0,50.11,14,19,18,102.05,22.4
2018-11-29 07:13:07+01:00,100,56.06,102.07,18.12,86167,38.45,0,48.45,14,20,19,102.05,22.39
2018-11-29 07:14:07+01:00,100,56.03,102.07,18.12,85725,38.33,0,49.47,13,21,17,102.05,22.42
2018-11-29 07:15:07+01:00,100,56.04,102.07,18.11,85549,38.5,0,49.21,14,20,18,102.05,22.44
2018-11-29 07:16:07+01:00,100,56.02,102.07,18.11,85637,38.45,0,47.13,14,17,17,102.05,22.39
2018-11-29 07:17:07+01:00,99,56,102.06,18.11,85374,38.41,0,50.78,13,18,18,102.04,22.4
2018-11-29 07:18:07+01:00,99,56.01,102.06,18.11,84509,38.32,0,49.05,14,23,21,102.05,22.43
2018-11-29 07:19:07+01:00,99,56.04,102.07,18.1,85461,38.34,0,48.99,14,19,18,102.05,22.49
2018-11-29 07:20:07+01:00,99,56.06,102.07,18.1,85374,38.55,0,52.5,12,17,16,102.05,22.44
2018-11-29 07:22:07+01:00,99,56.1,102.07,18.09,84509,38.51,0,53.13,14,19,18,102.05,22.36
2018-11-29 07:23:07+01:00,99,56.08,102.07,18.08,85113,38.55,0,46.27,12,17,16,102.05,22.38
2018-11-29 07:24:07+01:00,99,56.08,102.07,18.08,85990,38.65,0,51.17,14,19,19,102.05,22.29
2018-11-29 07:25:07+01:00,98,56.05,102.07,18.08,85637,38.48,0,46.6,13,18,17,102.05,22.32
2018-11-29 07:26:07+01:00,98,56.05,102.08,18.08,85461,38.46,0,49.27,15,23,19,102.05,22.33
2018-11-29 07:27:07+01:00,98,56.03,102.08,18.08,86256,38.47,0,47.9,14,23,20,102.05,22.43
2018-11-29 07:28:07+01:00,98,56.05,102.08,18.08,86078,38.57,0,48.61,14,18,18,102.05,22.36
2018-11-29 07:29:07+01:00,98,55.99,102.08,18.09,85901,38.77,0,48.47,14,19,18,102.05,22.29
2018-11-29 07:30:07+01:00,98,55.99,102.08,18.09,85637,38.66,0,51.47,13,19,19,102.05,22.22
2018-11-29 07:31:07+01:00,98,55.95,102.08,18.09,85113,38.62,0,51.78,14,21,19,102.05,22.29
2018-11-29 07:33:07+01:00,98,55.97,102.08,18.09,85549,38.48,0,46.48,12,20,18,102.05,22.32
2018-11-29 07:34:07+01:00,99,55.94,102.08,18.09,85374,38.33,0,50.89,15,18,18,102.06,22.33
2018-11-29 07:35:07+01:00,99,56.01,102.08,18.08,85990,38.17,0,48.84,15,20,18,102.06,22.42
2018-11-29 07:36:07+01:00,99,56.04,102.08,18.08,84681,37.98,0,49,14,19,18,102.06,22.56
2018-11-29 07:37:07+01:00,100,56.03,102.08,18.07,85725,37.88,0,50.79,14,19,19,102.06,22.64
2018-11-29 07:38:07+01:00,100,56.01,102.08,18.07,85637,37.71,0,49.13,14,19,18,102.06,22.67
2018-11-29 07:39:07+01:00,100,55.97,102.08,18.07,85901,37.65,0,43.63,14,21,19,102.06,22.74
2018-11-29 07:40:07+01:00,100,56.04,102.08,18.07,85026,37.58,0,49.45,13,18,17,102.06,22.71
2018-11-29 07:41:07+01:00,100,56.07,102.08,18.06,85461,37.76,0,50.61,14,21,19,102.06,22.78
2018-11-29 07:42:07+01:00,100,56.07,102.08,18.05,85374,37.58,0,49.93,15,19,19,102.06,22.73
2018-11-29 07:44:07+01:00,100,56.04,102.08,18.05,85374,37.5,0,49,14,18,18,102.07,22.84
2018-11-29 07:45:07+01:00,100,56.04,102.08,18.05,85287,37.55,0,49.36,16,20,20,102.07,22.85
2018-11-29 07:46:07+01:00,100,56.01,102.08,18.05,85549,37.54,0,47.2,14,20,19,102.07,22.77
2018-11-29 07:47:08+01:00,100,56.02,102.09,18.04,85549,37.59,0.11,48.01,16,22,22,102.07,22.77
2018-11-29 07:48:08+01:00,100,56.01,102.09,18.04,85026,37.47,1.77,50.02,14,20,18,102.07,22.77
2018-11-29 07:49:08+01:00,100,56.03,102.09,18.04,85549,37.52,3.36,48.14,15,21,20,102.07,22.84
2018-11-29 07:50:08+01:00,100,56.03,102.09,18.04,85725,37.64,3.87,48.25,15,22,21,102.07,22.77
2018-11-29 07:51:08+01:00,100,56.02,102.09,18.04,85549,37.56,4.89,49.54,14,21,20,102.07,22.74
2018-11-29 07:52:08+01:00,100,56.01,102.08,18.03,85374,37.63,5.34,45.07,13,20,18,102.06,22.78
2018-11-29 07:53:08+01:00,100,56.06,102.08,18.03,85637,37.64,5.79,43,14,19,18,102.06,22.76
2018-11-29 07:55:08+01:00,100,56.06,102.09,18.02,85549,37.86,6.69,49.04,13,19,17,102.06,22.68
2018-11-29 07:56:08+01:00,100,56.08,102.08,18.02,85990,37.91,7.65,49.31,14,18,17,102.06,22.6
2018-11-29 07:57:08+01:00,100,56.06,102.08,18.02,85287,37.97,8.04,49.68,14,19,18,102.06,22.57
2018-11-29 07:58:08+01:00,100,56.1,102.08,18.01,85374,38.08,7.86,48.18,13,17,16,102.06,22.52
2018-11-29 07:59:08+01:00,100,56.06,102.09,18.01,85725,38.29,6.54,50.56,13,18,17,102.07,22.44
2018-11-29 08:00:08+01:00,100,56.09,102.09,18.01,85725,38.23,5.15,46.78,14,21,20,102.07,22.42
2018-11-29 08:01:08+01:00,100,56.06,102.09,18.01,84595,38.28,4.91,50.54,14,21,19,102.07,22.38
2018-11-29 08:02:08+01:00,100,56.06,102.09,18,84767,38.31,6.38,48.97,15,20,19,102.07,22.38
2018-11-29 08:03:08+01:00,100,56.03,102.09,18,86346,38.25,7.28,51.37,15,20,20,102.07,22.39
2018-11-29 08:04:08+01:00,100,56.02,102.1,18,85725,38.34,8.24,47.64,13,18,17,102.07,22.39
2018-11-29 08:06:08+01:00,100,55.97,102.1,18.01,84509,38.49,11.19,45.91,13,18,17,102.07,22.31
2018-11-29 08:07:08+01:00,100,55.97,102.1,18.01,85637,38.41,12.54,50.27,15,20,19,102.07,22.26
2018-11-29 08:08:08+01:00,100,55.99,102.1,18.01,85813,38.42,12.74,45.68,14,19,18,102.07,22.29
2018-11-29 08:09:08+01:00,100,56.04,102.1,18,85026,38.37,13.46,49.11,14,18,18,102.07,22.28
2018-11-29 08:10:08+01:00,100,56.01,102.11,18,84509,38.28,14.12,49.79,14,17,17,102.07,22.29
2018-11-29 08:11:08+01:00,100,55.97,102.1,18,86256,38.54,15.41,48.83,14,17,17,102.07,22.32
2018-11-29 08:12:08+01:00,99,55.95,102.1,18,85725,38.5,17.84,48.85,14,20,19,102.07,22.25
2018-11-29 08:13:08+01:00,99,55.94,102.1,18.01,85287,38.5,16.61,49.76,13,20,19,102.07,22.25
2018-11-29 08:14:08+01:00,99,55.96,102.1,18,85637,38.44,17.41,45.08,13,18,16,102.06,22.23
2018-11-29 08:15:08+01:00,99,55.96,102.1,18,85901,38.46,16.11,50.76,14,18,18,102.06,22.29
2018-11-29 08:17:08+01:00,99,55.93,102.1,18,85199,38.47,12.82,48.01,15,19,19,102.06,22.28
2018-11-29 08:18:08+01:00,99,55.96,102.1,18,85637,38.45,13.92,48.16,15,20,20,102.06,22.28
2018-11-29 08:19:08+01:00,99,55.9,102.1,18,85901,38.48,17.72,49.86,14,19,19,102.06,22.25
2018-11-29 08:20:08+01:00,98,55.92,102.1,18,85901,38.46,21.59,47.54,13,19,17,102.06,22.23
2018-11-29 08:21:08+01:00,98,55.89,102.1,18,85287,38.59,21.44,45.57,13,21,19,102.06,22.25
2018-11-29 08:22:08+01:00,98,55.94,102.1,18,85287,38.63,23.84,48.33,13,16,16,102.06,22.12
2018-11-29 08:23:08+01:00,98,55.91,102.1,18,85637,38.64,25.15,53.95,14,19,19,102.06,22.15
2018-11-29 08:24:08+01:00,98,55.85,102.1,18.01,85374,38.56,25.99,51.08,14,19,19,102.06,22.11
2018-11-29 08:25:08+01:00,98,55.85,102.1,18.01,85637,38.53,29.88,54.62,16,24,22,102.06,22.19
2018-11-29 08:26:08+01:00,98,55.87,102.1,18.01,85637,38.5,32.53,50.72,13,19,17,102.06,22.19
2018-11-29 08:27:08+01:00,98,55.91,102.1,18.01,85461,38.47,34.12,50.22,14,21,19,102.06,22.21
2018-11-29 08:29:08+01:00,99,55.88,102.1,18,85901,38.16,39.44,48.29,16,21,21,102.07,22.29
2018-11-29 08:30:08+01:00,99,55.83,102.1,18.01,85374,38.08,41.71,48.5,14,22,18,102.07,22.38
2018-11-29 08:31:08+01:00,99,55.86,102.1,18,85374,37.98,43.15,48.95,16,21,21,102.08,22.42
2018-11-29 08:32:08+01:00,100,55.81,102.1,18.01,85287,37.95,45.4,49.85,13,20,18,102.07,22.46
2018-11-29 08:33:08+01:00,100,55.78,102.1,18.02,84767,37.82,47.77,48.52,14,18,18,102.08,22.52
2018-11-29 08:34:08+01:00,100,55.83,102.1,18.01,85461,37.65,50.35,51.1,15,20,20,102.07,22.55
2018-11-29 08:35:08+01:00,100,55.8,102.1,18.02,85901,37.63,52.42,46.74,14,22,20,102.08,22.63
2018-11-29 08:37:08+01:00,100,55.8,102.1,18.01,85461,37.54,56.2,46.79,13,18,18,102.08,22.67
2018-11-29 08:38:08+01:00,100,55.77,102.1,18.02,85026,37.36,58.18,46.43,15,20,20,102.08,22.7
2018-11-29 08:39:08+01:00,100,55.75,102.1,18.02,86167,37.26,59.87,49.48,15,22,21,102.08,22.83
2018-11-29 08:41:08+01:00,100,55.77,102.1,18.02,85287,37.14,61.38,50.21,15,20,20,102.08,22.88
2018-11-29 08:42:08+01:00,100,55.75,102.1,18.02,85637,37.08,62.4,52.93,15,20,20,102.08,22.9
2018-11-29 08:43:08+01:00,100,55.75,102.1,18.02,85461,37.27,64.44,51.47,14,18,17,102.08,22.94
2018-11-29 08:44:08+01:00,100,55.76,102.1,18.02,85113,37.27,67.86,45.89,13,20,17,102.08,22.84
2018-11-29 08:45:08+01:00,100,55.74,102.11,18.02,84853,37.23,69.99,50.61,14,20,19,102.08,22.81
2018-11-29 08:46:08+01:00,100,55.7,102.11,18.02,85549,37.28,73.26,46.09,13,18,17,102.08,22.84
2018-11-29 08:47:08+01:00,100,55.71,102.11,18.03,85637,37.38,77.64,51.62,13,19,18,102.08,22.78
2018-11-29 08:48:08+01:00,100,55.7,102.11,18.02,85725,37.42,79.5,49.85,13,21,19,102.08,22.78
2018-11-29 08:49:08+01:00,100,55.72,102.11,18.02,85549,37.43,81.82,45.68,13,18,18,102.08,22.7
2018-11-29 08:50:08+01:00,100,55.72,102.11,18.02,84509,37.5,85.98,49.96,12,16,16,102.07,22.7
2018-11-29 08:52:08+01:00,100,55.67,102.11,18.02,85725,37.69,91.82,53.83,15,21,21,102.07,22.63
2018-11-29 08:53:08+01:00,100,55.69,102.11,18.03,85725,37.62,95.15,50.19,15,20,20,102.07,22.57
2018-11-29 08:54:08+01:00,100,55.68,102.11,18.03,85901,37.7,97.45,45.18,14,17,17,102.07,22.56
2018-11-29 08:55:08+01:00,100,55.66,102.11,18.03,85725,37.96,98.51,51.71,14,20,19,102.07,22.56
2018-11-29 08:56:08+01:00,100,55.65,102.11,18.03,85374,37.9,102.1,52.8,14,18,18,102.07,22.43
2018-11-29 08:57:08+01:00,100,55.61,102.11,18.04,85549,37.91,104.94,49.1,15,19,19,102.07,22.46
2018-11-29 08:58:08+01:00,100,55.59,102.11,18.05,84853,37.92,109.38,44.19,14,21,20,102.07,22.46
2018-11-29 08:59:08+01:00,100,55.59,102.11,18.05,85549,37.85,110.01,48.61,15,21,20,102.07,22.44
2018-11-29 09:00:08+01:00,100,55.59,102.11,18.05,86167,38.01,115.34,49.14,14,22,20,102.07,22.49
2018-11-29 09:01:08+01:00,100,55.58,102.11,18.06,85990,37.95,114.02,51.5,14,23,20,102.07,22.4
2018-11-29 09:03:08+01:00,100,55.56,102.11,18.07,85990,38.02,115.72,55.62,14,22,21,102.07,22.47
2018-11-29 09:04:08+01:00,100,55.56,102.11,18.07,85461,38.04,116.08,46.21,15,22,19,102.07,22.38
2018-11-29 09:05:08+01:00,100,55.55,102.11,18.07,85461,38.09,118.22,46.09,13,18,17,102.07,22.39
2018-11-29 09:06:08+01:00,100,55.56,102.11,18.07,85901,38.01,119.46,51.82,14,18,18,102.07,22.35
2018-11-29 09:07:08+01:00,99,55.57,102.11,18.07,86078,38.01,121.84,45.42,15,24,20,102.06,22.38
2018-11-29 09:08:08+01:00,99,55.56,102.11,18.07,85637,38.01,125.89,50.37,14,19,19,102.06,22.39
2018-11-29 09:09:08+01:00,99,55.53,102.11,18.07,85287,38.08,130.84,46.97,15,19,19,102.06,22.4
2018-11-29 09:10:08+01:00,99,55.48,102.11,18.07,85725,38.1,135.61,48.36,14,19,19,102.06,22.39
2018-11-29 09:11:08+01:00,99,55.5,102.11,18.08,85813,38.1,140.12,54.53,14,20,17,102.06,22.33
2018-11-29 09:13:08+01:00,99,55.53,102.1,18.08,85901,38.25,145.67,51.64,12,20,17,102.05,22.26
2018-11-29 09:14:08+01:00,99,55.49,102.1,18.08,85901,38.17,148.99,47.17,14,23,20,102.05,22.35
2018-11-29 09:15:08+01:00,98,55.42,102.1,18.09,85901,38.18,150.94,49.46,14,19,18,102.05,22.33
2018-11-29 09:16:08+01:00,98,55.4,102.1,18.1,85287,38.14,152.47,49.38,14,22,18,102.05,22.29
2018-11-29 09:17:08+01:00,98,55.43,102.1,18.1,85813,38.12,152.23,48.78,15,21,19,102.05,22.32
2018-11-29 09:18:08+01:00,98,55.42,102.1,18.1,85461,38.1,153.84,46.05,14,18,18,102.05,22.38
2018-11-29 09:19:08+01:00,98,55.43,102.1,18.11,86167,38.18,156.51,50.82,14,18,18,102.05,22.33
2018-11-29 09:20:08+01:00,98,55.39,102.1,18.11,85287,38.11,152.71,49.75,14,18,18,102.05,22.35
2018-11-29 09:21:08+01:00,98,55.39,102.1,18.11,85549,38.18,152.77,48,14,18,17,102.05,22.36
2018-11-29 09:22:08+01:00,98,55.36,102.1,18.12,85549,38.18,150.98,47.61,14,22,21,102.05,22.32
2018-11-29 09:23:08+01:00,98,55.36,102.1,18.12,85725,38.13,147.96,48.72,14,19,19,102.05,22.33
2018-11-29 09:25:08+01:00,99,55.35,102.1,18.13,85549,37.98,151.62,49.2,14,21,19,102.06,22.43
2018-11-29 09:26:08+01:00,99,55.4,102.1,18.13,85901,37.74,154.71,50.95,13,15,15,102.06,22.47
2018-11-29 09:27:08+01:00,99,55.38,102.1,18.13,85725,37.54,157.02,49.97,14,18,18,102.06,22.57
2018-11-29 09:28:08+01:00,100,55.38,102.1,18.13,86078,37.53,158.68,48.52,15,20,20,102.06,22.66
2018-11-29 09:29:08+01:00,100,55.38,102.1,18.12,85725,37.49,159.1,45.89,13,19,17,102.07,22.73
2018-11-29 09:30:08+01:00,100,55.38,102.1,18.12,85637,37.41,162.07,49.45,14,20,20,102.07,22.74
2018-11-29 09:31:08+01:00,100,55.38,102.11,18.12,86078,37.35,164.65,55.23,14,18,17,102.07,22.68
2018-11-29 09:32:08+01:00,100,55.4,102.11,18.12,85901,37.36,166.72,47.33,13,19,18,102.07,22.71
2018-11-29 09:33:08+01:00,100,55.35,102.1,18.12,85813,37.21,168.34,49.52,15,25,21,102.07,22.76
2018-11-29 09:35:08+01:00,100,55.38,102.1,18.12,86078,37.2,172.5,46.06,15,19,18,102.06,22.83
2018-11-29 09:36:08+01:00,100,55.38,102.1,18.12,85901,37.21,171.79,46.1,14,19,18,102.06,22.81
2018-11-29 09:37:08+01:00,100,55.35,102.1,18.13,85813,37.15,172.99,49.64,13,21,19,102.06,22.78
2018-11-29 09:38:08+01:00,100,55.3,102.1,18.13,85637,37.03,174.55,48.46,14,19,18,102.06,22.87
2018-11-29 09:39:08+01:00,100,55.28,102.1,18.14,85637,37.07,168.17,48.03,16,19,19,102.06,22.85
2018-11-29 09:40:08+01:00,100,55.29,102.1,18.14,85990,37.1,167.08,49.33,13,19,18,102.06,22.88
2018-11-29 09:41:08+01:00,100,55.29,102.1,18.15,85374,37.29,170.77,48.84,15,21,20,102.06,22.87
2018-11-29 09:42:08+01:00,100,55.28,102.1,18.15,85725,37.12,183.73,45.99,15,23,21,102.06,22.77
2018-11-29 09:43:08+01:00,100,55.24,102.1,18.16,86078,37.25,187.68,48.43,14,20,18,102.06,22.88
2018-11-29 09:44:08+01:00,100,55.22,102.1,18.16,85813,37.44,188.82,49.85,14,20,19,102.06,22.71
2018-11-29 09:46:08+01:00,100,55.29,102.1,18.16,85725,37.45,192.96,46.46,15,21,18,102.06,22.67
2018-11-29 09:47:08+01:00,100,55.28,102.1,18.16,85725,37.58,186.64,48.25,16,23,20,102.06,22.67
2018-11-29 09:48:08+01:00,100,55.22,102.1,18.17,85990,37.54,190.42,47.73,15,17,17,102.06,22.64
2018-11-29 09:49:08+01:00,100,55.24,102.1,18.17,85901,37.57,192.18,50.57,14,20,18,102.06,22.62
2018-11-29 09:50:08+01:00,100,55.26,102.1,18.17,85813,37.74,191.03,47.27,14,19,19,102.06,22.6
2018-11-29 09:51:08+01:00,100,55.29,102.1,18.17,85637,37.73,191.09,48.39,12,20,18,102.06,22.55
2018-11-29 09:52:08+01:00,100,55.27,102.1,18.17,85637,37.78,180.16,48.08,13,22,19,102.06,22.52
2018-11-29 09:53:08+01:00,100,55.27,102.11,18.17,85549,37.81,175.07,49.03,14,18,18,102.06,22.5
2018-11-29 09:54:08+01:00,100,55.28,102.1,18.17,85813,37.88,183.19,48.69,14,19,19,102.06,22.5
2018-11-29 09:55:08+01:00,100,55.29,102.1,18.17,85813,37.88,191.6,49.72,13,17,16,102.06,22.49
2018-11-29 09:58:08+01:00,100,55.21,102.11,18.18,86167,37.86,180.22,49.84,15,21,19,102.05,22.46
2018-11-29 09:59:08+01:00,100,55.25,102.11,18.18,86078,37.81,254.61,50.91,13,18,17,102.06,22.49
2018-11-29 10:00:08+01:00,100,55.21,102.1,18.18,85813,37.73,314.22,49.58,15,21,20,102.06,22.55
2018-11-29 10:01:08+01:00,100,55.54,102.1,18.18,85901,37.93,342.85,56.64,15,21,20,102.06,22.52
2018-11-29 10:02:08+01:00,100,55.62,102.1,18.19,85113,38.28,346.68,51.62,15,19,18,102.06,22.53
2018-11-29 10:03:08+01:00,99,56.11,102.1,18.21,85113,38.61,345.42,47.57,14,19,18,102.06,22.56
2018-11-29 10:04:08+01:00,99,55.45,102.11,18.23,84853,38.13,339.12,46.8,14,20,20,102.06,22.56
2018-11-29 10:05:08+01:00,99,55.56,102.11,18.25,84767,38.14,343.41,49.39,14,19,18,102.06,22.56
2018-11-29 10:06:08+01:00,99,55.41,102.1,18.27,83830,38.28,337.88,48.13,14,20,19,102.06,22.59
2018-11-29 10:07:08+01:00,99,55.49,102.1,18.29,83999,38.5,333.59,45.1,15,24,20,102.05,22.49
2018-11-29 10:09:08+01:00,99,55.71,102.1,18.33,83161,38.82,331.13,44.14,14,20,20,102.06,22.47
2018-11-29 10:10:08+01:00,98,55.63,102.1,18.36,83411,38.46,332.99,58.2,16,22,22,102.06,22.42
2018-11-29 10:11:08+01:00,98,55.6,102.1,18.38,83578,38.56,328.25,48.96,17,24,22,102.05,22.57
2018-11-29 10:12:08+01:00,98,55.67,102.1,18.4,83578,38.38,329.56,50.33,15,22,19,102.06,22.56
2018-11-29 10:13:08+01:00,98,55.85,102.11,18.43,83411,38.54,333.08,47.42,15,21,20,102.06,22.66
2018-11-29 10:14:08+01:00,98,55.69,102.1,18.46,83244,38.69,334.91,49,16,24,24,102.06,22.68
2018-11-29 10:15:08+01:00,98,55.9,102.11,18.49,82831,38.8,337.22,46.57,16,20,20,102.06,22.63
2018-11-29 10:16:08+01:00,98,55.91,102.11,18.52,82179,38.89,337.04,54.16,15,21,21,102.06,22.71
2018-11-29 10:17:08+01:00,98,55.93,102.11,18.55,81856,38.83,337.07,47.76,13,20,18,102.06,22.67
2018-11-29 10:18:08+01:00,98,55.82,102.11,18.57,81696,39.06,333.11,48.3,16,23,21,102.06,22.64
2018-11-29 10:20:08+01:00,99,56.31,102.11,18.6,81219,39.13,337.43,49.89,16,20,20,102.07,22.64
2018-11-29 10:21:08+01:00,99,56.18,102.11,18.62,80513,38.79,338.78,53.06,14,22,20,102.07,22.73
2018-11-29 10:22:08+01:00,99,55.97,102.11,18.64,80127,38.76,339.23,58.94,15,21,20,102.07,22.87
2018-11-29 10:23:08+01:00,100,56.11,102.11,18.67,79744,38.57,335.66,52.43,15,19,18,102.08,22.95
2018-11-29 10:24:08+01:00,100,56.55,102.11,18.7,79365,38.68,335.27,50.16,16,22,20,102.08,23.14
2018-11-29 10:25:08+01:00,100,56.74,102.11,18.72,78989,38.98,334.37,46.69,17,22,21,102.07,23.19
2018-11-29 10:26:08+01:00,100,56.86,102.12,18.73,78617,38.78,336.41,52.11,17,23,22,102.07,23.15
2018-11-29 10:27:08+01:00,100,56.99,102.12,18.73,78395,38.89,337.19,52.55,15,21,19,102.08,23.22
2018-11-29 10:28:08+01:00,100,57.15,102.12,18.73,77306,39.01,339.16,46.5,16,21,20,102.08,23.22
2018-11-29 10:30:08+01:00,100,57.01,102.12,18.76,76878,39.09,340.66,50.64,15,22,22,102.08,23.28
2018-11-29 10:31:08+01:00,100,57.09,102.13,18.77,76526,39,345.83,48.33,15,20,20,102.07,23.25
2018-11-29 10:32:08+01:00,100,57.1,102.13,18.78,76456,38.82,346.62,49,16,21,21,102.08,23.26
2018-11-29 10:33:08+01:00,100,57.33,102.13,18.78,76737,39.09,349.61,49.12,16,21,19,102.09,23.35
2018-11-29 10:34:08+01:00,100,57.45,102.13,18.78,76107,39.07,353.92,48.43,15,22,20,102.08,23.29
2018-11-29 10:35:08+01:00,100,57.52,102.13,18.79,76107,39.31,334.46,73.06,17,22,21,102.08,23.29
2018-11-29 10:36:08+01:00,100,57.31,102.13,18.82,75351,39.36,359.21,52.96,16,22,21,102.09,23.29
2018-11-29 10:37:08+01:00,100,57.21,102.13,18.86,75283,39.39,363.95,50.6,16,21,18,102.09,23.21
2018-11-29 10:38:08+01:00,100,57.42,102.13,18.88,74945,39.44,368.72,48.12,15,19,19,102.08,23.28
2018-11-29 10:40:08+01:00,100,57.39,102.13,18.92,75080,39.51,369.9,45.41,17,21,21,102.07,23.3
2018-11-29 10:41:08+01:00,100,57.16,102.14,18.98,74676,39.63,362.75,48.34,14,19,19,102.08,23.21
2018-11-29 10:42:08+01:00,100,56.92,102.14,19.02,74676,39.62,365.01,48.74,15,21,21,102.08,23.15
2018-11-29 10:43:08+01:00,100,56.92,102.13,19.09,74278,39.68,365.86,51.6,14,21,20,102.07,23.18
2018-11-29 10:44:08+01:00,100,56.76,102.13,19.11,74014,39.91,368.57,46.88,15,24,21,102.07,23.26
2018-11-29 10:45:08+01:00,100,57.06,102.13,19.14,73687,40.26,373.97,47.5,14,25,21,102.07,23.08
2018-11-29 10:46:08+01:00,100,56.9,102.13,19.15,73687,40.05,374.36,42.85,17,24,23,102.08,23.03
2018-11-29 10:47:08+01:00,100,57.14,102.13,19.15,73428,40.04,376.31,45.98,15,21,20,102.07,23.05
2018-11-29 10:48:08+01:00,100,57.19,102.13,19.14,73622,40.02,380.05,46.85,16,19,19,102.07,23.12
2018-11-29 10:49:08+01:00,100,57.29,102.13,19.12,73948,39.95,377.44,49.85,15,18,18,102.07,23.11
2018-11-29 10:51:08+01:00,100,57.38,102.13,19.1,73622,39.89,370.85,53.67,16,20,20,102.07,23.15
2018-11-29 10:52:08+01:00,100,57.32,102.13,19.1,73752,40.02,370.48,46.48,16,22,21,102.07,23.17
2018-11-29 10:53:08+01:00,100,57.14,102.13,19.12,73622,39.74,368.37,56.62,14,19,19,102.07,23.14
2018-11-29 10:54:08+01:00,100,57.04,102.13,19.14,73492,40.08,365.17,47.92,15,22,21,102.07,23.22
2018-11-29 10:55:08+01:00,100,57.1,102.13,19.15,73363,40.02,365.66,49.94,14,20,19,102.07,23.06
2018-11-29 10:56:08+01:00,100,56.86,102.13,19.19,73752,40.03,326.51,66.91,16,22,21,102.07,23.15
2018-11-29 10:57:08+01:00,100,57.03,102.13,19.21,73234,40.22,317.93,55.5,15,21,20,102.08,23.14
2018-11-29 10:58:08+01:00,100,57.04,102.13,19.24,73363,40.14,317.69,51.63,15,23,21,102.07,23.01
2018-11-29 11:00:08+01:00,99,55.76,102.13,19.45,72345,39.88,332.08,66.34,14,23,22,102.06,23.17
2018-11-29 11:01:08+01:00,99,55.49,102.13,19.55,72220,39.94,340.35,48.68,16,23,21,102.07,23.17
2018-11-29 11:02:08+01:00,99,55.56,102.13,19.62,72220,39.9,362.92,55.04,16,21,21,102.07,23.17
2018-11-29 11:03:08+01:00,99,55.79,102.13,19.67,72158,39.88,371.33,61.5,15,23,21,102.06,23.29
2018-11-29 11:04:08+01:00,99,55.91,102.13,19.72,71112,40.25,368.45,56.15,16,21,20,102.07,23.35
2018-11-29 11:05:08+01:00,99,55.96,102.13,19.73,71539,40,377.9,57.25,17,24,20,102.07,23.17
2018-11-29 11:06:08+01:00,99,56,102.13,19.74,70991,40,376.22,61.25,15,18,18,102.07,23.39
2018-11-29 11:07:08+01:00,99,56.21,102.13,19.77,70871,39.82,386.07,48.81,15,21,20,102.06,23.37
2018-11-29 11:08:08+01:00,98,55.77,102.13,19.82,70691,40.2,389.13,48.84,16,22,22,102.07,23.47
2018-11-29 11:09:08+01:00,98,55.28,102.13,19.86,71173,39.99,389.71,47.84,16,22,20,102.07,23.32
2018-11-29 11:11:08+01:00,98,55.87,102.13,19.89,70631,40.16,395.9,49.32,15,22,22,102.06,23.37
2018-11-29 11:12:08+01:00,98,55.89,102.13,19.91,71052,40.04,395.94,46.75,16,23,22,102.06,23.39
2018-11-29 11:13:08+01:00,98,55.78,102.13,19.93,70751,40.09,407.32,46.54,14,19,19,102.06,23.37
2018-11-29 11:14:08+01:00,98,55.76,102.13,19.96,70392,39.95,415.82,45.43,15,21,20,102.06,23.43
2018-11-29 11:15:08+01:00,98,55.69,102.13,19.99,70333,39.89,424.51,44.82,15,20,19,102.06,23.52
2018-11-29 11:16:08+01:00,98,55.7,102.13,20,70156,39.9,431.17,45.06,17,25,21,102.06,23.54
2018-11-29 11:17:08+01:00,99,55.92,102.13,19.98,70215,40.16,436.21,46.97,17,23,22,102.06,23.53
2018-11-29 11:18:08+01:00,99,56.03,102.13,19.96,70333,39.42,437.96,48.29,16,21,21,102.06,23.46
2018-11-29 11:19:08+01:00,99,56.13,102.12,19.94,70452,39.33,432.14,49.86,14,20,20,102.06,23.8
2018-11-29 11:21:08+01:00,100,55.68,102.12,20.02,69687,39.65,426.96,50.16,16,21,21,102.05,23.64
2018-11-29 11:22:08+01:00,100,55.45,102.12,20.08,69339,39.59,415.14,54.48,14,21,21,102.05,23.78
2018-11-29 11:23:08+01:00,100,55.44,102.11,20.13,69110,40.4,425.7,82.78,15,22,21,102.05,23.77
2018-11-29 11:24:08+01:00,100,56.01,102.11,20.12,69167,40.27,434.93,62.26,16,23,22,102.04,23.53
2018-11-29 11:25:08+01:00,100,56.18,102.11,20.12,68655,40.1,431.59,48.24,16,25,22,102.05,23.65
2018-11-29 11:26:08+01:00,100,55.73,102.11,20.18,68039,40.04,428.33,56.3,16,21,20,102.04,23.73
2018-11-29 11:27:08+01:00,100,55.68,102.11,20.21,68598,40.22,424.82,59.8,17,23,22,102.04,23.74
2018-11-29 11:28:08+01:00,100,56.08,102.1,20.2,68206,40.19,427.92,45.34,15,22,22,102.03,23.71
2018-11-29 11:29:08+01:00,100,56.02,102.1,20.21,68262,39.73,421.03,46.55,16,23,21,102.03,23.8
2018-11-29 11:31:08+01:00,100,55.92,102.1,20.26,67928,40.47,421.58,47.08,16,23,22,102.03,23.8
2018-11-29 11:32:08+01:00,100,55.78,102.09,20.28,67873,39.93,423.02,60.34,16,23,22,102.03,23.64
2018-11-29 11:33:08+01:00,100,55.81,102.09,20.27,68039,39.81,424.84,49.41,16,24,21,102.02,23.92
2018-11-29 11:34:08+01:00,100,56.19,102.08,20.23,68039,39.47,428.49,46.5,15,23,21,102.02,23.87
2018-11-29 11:35:08+01:00,100,56.5,102.08,20.19,68373,39.38,427.02,47.06,16,21,20,102.02,24.05
2018-11-29 11:36:08+01:00,100,56.7,102.08,20.16,68262,39.38,415.92,52.15,17,26,23,102.02,24.15
2018-11-29 11:37:08+01:00,100,56.47,102.07,20.14,67763,39.44,414.99,54.29,15,22,21,102.01,24.2
2018-11-29 11:38:08+01:00,100,56.73,102.06,20.1,68039,39.33,409.6,46.67,17,24,22,102.01,24.16
2018-11-29 11:39:08+01:00,100,56.86,102.06,20.06,67873,39.27,413.43,46.87,18,22,22,102,24.17
2018-11-29 11:40:08+01:00,100,56.94,102.06,20.05,67983,39.49,415.88,48.58,15,21,20,102,24.24
2018-11-29 11:42:08+01:00,100,56.86,102.05,20.03,68094,39.77,411.81,48.07,16,23,21,101.99,24.02
2018-11-29 11:43:08+01:00,100,56.71,102.05,20.05,67489,40.21,408.03,45.73,17,22,21,101.99,24.01
2018-11-29 11:44:08+01:00,100,56.42,102.04,20.09,68094,40.48,407.1,51.98,16,21,20,101.99,23.85
2018-11-29 11:45:08+01:00,100,56.22,102.04,20.14,67983,40.58,405.21,48.1,16,23,21,101.99,23.71
2018-11-29 11:46:08+01:00,100,56.45,102.04,20.17,67489,41.02,402.71,49.58,16,25,23,101.99,23.63
2018-11-29 11:47:08+01:00,100,56.33,102.04,20.21,67325,40.56,396.62,51.57,17,23,23,101.99,23.56
2018-11-29 11:48:08+01:00,100,56.1,102.04,20.25,67380,40.34,391.41,56.46,16,21,21,101.99,23.77
2018-11-29 11:49:08+01:00,100,56.2,102.04,20.28,67489,40.77,382.97,49.18,17,22,21,101.99,23.83
2018-11-29 11:50:08+01:00,100,55.99,102.04,20.3,67001,40.42,377.42,63.94,16,24,23,101.99,23.61
2018-11-29 11:51:08+01:00,100,56.45,102.04,20.28,67163,40.12,377.54,59.17,16,25,22,101.98,23.81
2018-11-29 11:53:08+01:00,100,57.1,102.04,20.17,67001,40.5,394.75,49.76,17,23,22,101.99,23.85
2018-11-29 11:54:08+01:00,100,57.21,102.04,20.13,67217,40.19,398.14,54.74,16,21,21,101.99,23.83
2018-11-29 11:55:08+01:00,100,57.12,102.04,20.1,67325,40.17,403.76,46.45,18,28,27,101.99,23.97
2018-11-29 11:56:08+01:00,100,57.16,102.04,20.09,66786,40.14,399.32,47.94,17,24,23,101.99,23.95
2018-11-29 11:57:08+01:00,100,56.91,102.04,20.09,66893,40.28,414.9,48.83,18,23,22,101.99,24.01
2018-11-29 11:58:08+01:00,100,57.06,102.04,20.09,67325,40.89,394.18,49.23,16,22,21,101.99,23.87
2018-11-29 11:59:08+01:00,99,56.7,102.04,20.13,67163,40.46,417.57,53.98,16,23,21,101.99,23.71
2018-11-29 12:00:08+01:00,99,56.73,102.04,20.19,67001,40.56,418.53,44.41,17,23,23,101.99,23.83
2018-11-29 12:01:08+01:00,99,56.51,102.04,20.23,66733,40.84,417.87,54.26,17,23,22,101.99,23.83
2018-11-29 12:02:08+01:00,99,56.65,102.04,20.25,67055,40.59,425.3,49.83,18,25,24,101.98,23.81
2018-11-29 12:04:08+01:00,99,56.87,102.03,20.26,66786,40.62,411.36,53.69,17,23,23,101.97,23.91
2018-11-29 12:05:08+01:00,99,56.68,102.03,20.29,66467,40.74,414.52,48.57,18,24,24,101.97,23.78
2018-11-29 12:06:08+01:00,98,56.43,102.03,20.33,66573,41.05,421.31,49.01,18,24,24,101.96,23.78
2018-11-29 12:07:08+01:00,98,56.21,102.03,20.38,66151,41.29,444.61,50.84,19,26,25,101.96,23.71
2018-11-29 12:08:08+01:00,98,56.33,102.02,20.41,66467,40.84,515.79,51.51,17,23,21,101.97,23.57
2018-11-29 12:09:08+01:00,98,56.29,102.02,20.42,66520,41.33,538.49,55.14,20,31,28,101.96,23.81
2018-11-29 12:10:08+01:00,98,57.2,102.02,20.34,67055,41.55,516.98,49.34,17,22,21,101.97,23.63
2018-11-29 12:11:08+01:00,98,57.37,102.02,20.29,67325,41.06,473.85,47.98,17,25,22,101.96,23.52
2018-11-29 12:12:08+01:00,98,56.88,102.02,20.32,66467,41.07,462.87,48.98,18,25,24,101.96,23.73
2018-11-29 12:13:08+01:00,98,56.51,102.02,20.37,66256,41.06,458.76,71.94,18,23,23,101.96,23.8
2018-11-29 12:15:08+01:00,98,57.56,102.02,20.3,66046,41.68,461.03,52.54,16,25,22,101.96,23.67
2018-11-29 12:16:08+01:00,99,57.51,102.01,20.3,65631,42.18,466.91,49.11,16,24,23,101.96,23.64
2018-11-29 12:17:08+01:00,99,58.04,102.02,20.25,66361,42.12,469.98,48.78,16,22,22,101.96,23.49
2018-11-29 12:18:08+01:00,99,58.39,102.02,20.18,65682,41.91,480.54,48.9,16,24,21,101.95,23.56
2018-11-29 12:19:08+01:00,99,58.26,102.01,20.15,65476,41.14,477.07,48.89,17,24,22,101.96,23.65
2018-11-29 12:20:08+01:00,100,58.54,102.01,20.1,66256,41.2,482.62,47.57,16,22,21,101.96,23.95
2018-11-29 12:21:08+01:00,100,58.44,102.01,20.07,66203,41.21,479.05,49.43,17,24,22,101.96,23.99
2018-11-29 12:22:08+01:00,100,58.51,102.01,20.05,66256,41.2,475.52,47.19,16,25,22,101.95,23.94
2018-11-29 12:23:08+01:00,100,58.31,102.01,20.05,65734,41.05,478.79,50.99,16,21,21,101.95,23.97
2018-11-29 12:24:08+01:00,100,58.33,102.01,20.05,66151,41.03,476.95,48.62,16,20,20,101.95,23.99
2018-11-29 12:26:08+01:00,100,58.49,102,20.01,66680,41.46,471.8,52.21,16,24,23,101.95,23.87
2018-11-29 12:27:08+01:00,100,58.53,102,19.99,67001,41.28,493.5,49.9,17,23,22,101.95,23.76
2018-11-29 12:28:08+01:00,100,58.84,102,19.99,67109,41.59,506.32,46.72,18,27,24,101.95,23.92
2018-11-29 12:29:08+01:00,100,58.55,102,20.01,67055,41.63,480.92,52.96,17,22,21,101.95,23.85
2018-11-29 12:30:08+01:00,100,58.6,102,20.02,66893,41.9,519.1,47.83,16,21,21,101.95,23.78
2018-11-29 12:31:08+01:00,100,58.69,102,20.03,66361,41.87,520.32,45.66,16,22,21,101.94,23.78
2018-11-29 12:32:08+01:00,100,58.67,102,20.04,66573,42.03,512.99,53.75,18,24,23,101.94,23.84
2018-11-29 12:33:08+01:00,100,58.86,101.99,20.03,66840,41.96,518.96,46.16,16,22,20,101.93,23.7
2018-11-29 12:34:08+01:00,100,58.98,101.99,20.01,67163,41.99,524.07,53.94,17,23,21,101.93,23.76
2018-11-29 12:36:08+01:00,100,58.64,101.99,20.04,67001,41.83,537.08,51.48,17,20,20,101.93,23.8
2018-11-29 12:37:08+01:00,100,58.25,101.99,20.09,67325,41.96,538.98,47.55,16,23,21,101.93,23.84
2018-11-29 12:38:08+01:00,100,58.4,101.98,20.12,66786,41.85,545.94,53.27,18,25,24,101.92,23.74
2018-11-29 12:39:08+01:00,100,58.53,101.98,20.13,67325,42.29,545.44,51.17,17,23,23,101.92,23.83
2018-11-29 12:40:08+01:00,100,58.54,101.98,20.14,66840,42.02,551.22,55.42,16,24,24,101.92,23.65
2018-11-29 12:41:08+01:00,100,58.34,101.98,20.17,67163,41.69,539.32,48.15,16,26,22,101.92,23.78
2018-11-29 12:42:08+01:00,100,58.62,101.98,20.17,66947,42.49,544,60.58,17,22,21,101.92,23.92
2018-11-29 12:43:08+01:00,100,58.41,101.98,20.2,67271,42.43,535.49,61.89,15,21,21,101.92,23.58
2018-11-29 12:44:08+01:00,100,58.33,101.98,20.24,66786,42.51,535.44,54.52,18,25,23,101.91,23.64
2018-11-29 12:45:08+01:00,100,58.28,101.98,20.27,67325,42.15,452.65,53.18,15,22,21,101.92,23.63
2018-11-29 12:46:08+01:00,100,58.43,101.98,20.28,66893,42.46,541.82,67.71,17,23,22,101.92,23.87
2018-11-29 12:48:08+01:00,100,58.3,101.98,20.33,66786,42.39,538.19,69.16,18,27,24,101.91,23.71
2018-11-29 12:49:08+01:00,100,58.11,101.98,20.38,66733,42.6,529.85,58.15,16,21,20,101.91,23.74
2018-11-29 12:50:08+01:00,100,58.18,101.97,20.4,66573,42.39,518.15,54.96,17,22,21,101.91,23.71
2018-11-29 12:51:08+01:00,100,58.02,101.97,20.44,67001,42.74,520.16,69.12,16,22,21,101.91,23.77
2018-11-29 12:52:08+01:00,100,58.13,101.97,20.45,66840,42.49,479.94,60.46,14,23,20,101.91,23.67
2018-11-29 12:53:08+01:00,100,58.78,101.97,20.45,66467,42.88,514.67,57.87,17,24,23,101.91,23.77
2018-11-29 12:54:08+01:00,100,58.54,101.97,20.45,66099,42.48,478.28,59.08,17,27,26,101.91,23.76
2018-11-29 12:55:08+01:00,100,58.59,101.96,20.47,66151,42.85,479.66,61.41,15,24,22,101.91,23.89
2018-11-29 12:57:08+01:00,100,58.72,101.96,20.49,65890,42.65,473.53,54.81,15,19,19,101.9,23.98
2018-11-29 12:58:08+01:00,99,58.86,101.96,20.51,65118,43.05,393.42,51.64,16,22,22,101.91,23.95
2018-11-29 12:59:08+01:00,99,58.71,101.96,20.51,65528,42.35,526.62,58.66,15,22,20,101.9,23.88
2018-11-29 13:00:08+01:00,99,58.5,101.96,20.53,64916,42.79,517.66,58.59,16,23,23,101.9,24.06
2018-11-29 13:01:08+01:00,99,58.68,101.96,20.51,64916,42.46,491.23,54.27,16,25,24,101.9,23.95
2018-11-29 13:02:08+01:00,99,59.34,101.96,20.46,65068,43.4,466.8,65.08,17,29,23,101.9,23.99
2018-11-29 13:03:08+01:00,99,59.57,101.96,20.43,65271,43.21,454.31,58.05,16,24,23,101.9,23.71
2018-11-29 13:04:08+01:00,99,59.42,101.96,20.38,64514,42.87,449,50.52,16,25,21,101.9,23.83
2018-11-29 13:05:08+01:00,99,59.56,101.96,20.35,64966,42.88,448.58,51.77,15,24,22,101.89,23.84
2018-11-29 13:07:08+01:00,98,60.06,101.95,20.29,65220,43.49,463.59,57.12,15,20,20,101.89,23.91
2018-11-29 13:08:08+01:00,98,60.27,101.95,20.26,64916,43.61,468.96,51.98,17,25,23,101.89,23.76
2018-11-29 13:09:08+01:00,98,60.04,101.95,20.24,64966,43.39,469.29,62.19,16,25,24,101.88,23.76
2018-11-29 13:10:08+01:00,98,59.96,101.95,20.23,64614,42.92,464.49,50.25,15,23,21,101.88,23.83
2018-11-29 13:11:08+01:00,98,60.33,101.94,20.21,64865,43.71,460.65,71.53,16,22,21,101.88,23.92
2018-11-29 13:12:08+01:00,98,60.27,101.94,20.2,64614,43.69,461.37,51.42,17,21,21,101.88,23.68
2018-11-29 13:13:08+01:00,98,60.35,101.94,20.19,65017,43.76,466.9,59.67,15,19,19,101.87,23.68
2018-11-29 13:14:08+01:00,98,60.3,101.93,20.18,64916,43.87,465.85,59.1,16,23,21,101.87,23.61
2018-11-29 13:15:08+01:00,98,60.28,101.93,20.18,64966,43.32,470.72,58.64,14,20,20,101.87,23.6
2018-11-29 13:17:08+01:00,99,60.34,101.93,20.18,65017,43.31,473.99,61.75,15,18,18,101.86,23.91
2018-11-29 13:18:08+01:00,99,60.45,101.93,20.19,64365,43.63,243.05,56.41,14,18,18,101.87,23.94
2018-11-29 13:19:08+01:00,100,60.32,101.93,20.21,64415,43.49,246.45,74.27,14,24,23,101.87,23.87
2018-11-29 13:20:08+01:00,100,60.18,101.92,20.24,64564,43.14,249.15,63.52,14,18,18,101.87,23.95
2018-11-29 13:21:08+01:00,100,60,101.92,20.28,64019,42.79,250.8,61.04,14,21,20,101.87,24.11
2018-11-29 13:22:08+01:00,100,60.03,101.92,20.29,64464,43.11,252.21,57.02,16,21,21,101.87,24.17
2018-11-29 13:23:08+01:00,100,60.05,101.92,20.3,64614,43.23,245.67,66.8,13,20,19,101.87,23.99
2018-11-29 13:24:08+01:00,100,60.05,101.92,20.31,64365,43.07,239.18,52.05,16,22,21,101.86,23.97
2018-11-29 13:26:08+01:00,100,60.19,101.91,20.32,64614,43.23,237.42,61.73,16,23,21,101.86,24.16
2018-11-29 13:27:08+01:00,100,60.29,101.91,20.32,65118,43.2,245.01,57.7,14,23,20,101.87,24.01
2018-11-29 13:28:08+01:00,100,60.19,101.91,20.32,64464,42.9,246.36,54.19,14,20,19,101.86,24.06
2018-11-29 13:29:08+01:00,100,60.22,101.91,20.32,64664,42.87,240.33,50.82,16,21,20,101.86,24.19
2018-11-29 13:30:08+01:00,100,60.26,101.91,20.33,65017,42.84,232.04,54.73,15,24,22,101.86,24.16
2018-11-29 13:31:08+01:00,100,60.38,101.91,20.32,64815,43.2,227.87,63.34,16,23,22,101.86,24.2
2018-11-29 13:32:08+01:00,100,60.48,101.91,20.31,64664,43.15,234.11,67.2,15,19,19,101.86,24.08
2018-11-29 13:33:08+01:00,100,60.59,101.91,20.3,64564,42.98,246.59,62.54,15,20,19,101.86,24.11
2018-11-29 13:34:08+01:00,100,60.63,101.91,20.29,64865,42.93,257.22,59.87,15,20,20,101.86,24.16
2018-11-29 13:35:08+01:00,100,60.53,101.91,20.28,64664,42.8,264.25,55.38,14,22,22,101.85,24.22
2018-11-29 13:36:08+01:00,100,60.68,101.9,20.28,65118,43.13,267.24,67.39,15,21,21,101.85,24.27
2018-11-29 13:38:08+01:00,100,60.74,101.9,20.27,64966,43.24,259.61,71.45,13,21,19,101.86,24.16
2018-11-29 13:39:08+01:00,100,60.63,101.9,20.29,64865,43.45,258.9,66.39,15,21,20,101.86,24.11
2018-11-29 13:40:08+01:00,100,60.68,101.9,20.31,64765,43.38,261.54,69.41,13,21,18,101.85,24.09
2018-11-29 13:41:08+01:00,100,60.75,101.9,20.32,64916,43.63,263.06,63.83,14,19,18,101.85,24.11
2018-11-29 13:42:08+01:00,100,60.67,101.9,20.33,64714,43.54,265.01,64.3,14,19,19,101.85,24.02
2018-11-29 13:43:08+01:00,100,60.74,101.9,20.34,64664,43.54,262.71,67.68,13,20,18,101.85,24.08
2018-11-29 13:44:08+01:00,100,60.71,101.9,20.35,64365,43.44,261.65,50.51,13,18,18,101.84,24.11
2018-11-29 13:45:08+01:00,100,60.83,101.89,20.35,64415,43.79,262.62,52.85,15,19,18,101.85,24.16
2018-11-29 13:47:08+01:00,100,60.99,101.89,20.34,64714,44,264.65,54.05,14,20,18,101.84,23.87
2018-11-29 13:48:08+01:00,100,61.05,101.89,20.33,64564,44.04,264.92,54.4,16,22,20,101.84,23.91
2018-11-29 13:49:08+01:00,100,61.13,101.89,20.32,64365,44.33,262.73,50.12,15,21,20,101.84,23.94
2018-11-29 13:50:08+01:00,100,61.14,101.88,20.32,64019,44.35,257.47,69.69,12,17,16,101.84,23.77
2018-11-29 13:51:08+01:00,100,61.2,101.89,20.31,64714,44.39,253.45,63.59,14,21,20,101.83,23.76
2018-11-29 13:52:08+01:00,100,61.2,101.88,20.31,64415,44.23,247.53,67.96,13,19,18,101.83,23.8
2018-11-29 13:53:08+01:00,100,61.11,101.88,20.32,64514,44.24,243.56,55.15,12,17,16,101.83,23.87
2018-11-29 13:54:08+01:00,100,61.17,101.88,20.32,64514,44.59,243.62,61.7,11,14,14,101.83,23.85
2018-11-29 13:55:08+01:00,100,61.28,101.88,20.32,64315,44.88,241.52,56.16,14,22,20,101.82,23.68
2018-11-29 13:57:08+01:00,100,61.19,101.88,20.33,64365,44.25,246.61,52.28,14,21,19,101.83,23.89
2018-11-29 13:58:08+01:00,100,61.34,101.87,20.33,64019,44.63,246.13,67,15,21,19,101.82,23.84
2018-11-29 14:00:08+01:00,99,61.28,101.87,20.35,64514,44.52,236.51,64.34,14,19,19,101.82,23.85
2018-11-29 14:01:08+01:00,99,61.28,101.86,20.35,64216,44.59,226.09,67.12,14,17,17,101.81,23.81
2018-11-29 14:02:08+01:00,99,61.22,101.86,20.37,64216,44.36,230.9,53.92,13,19,18,101.81,23.83
2018-11-29 14:03:08+01:00,99,61.25,101.86,20.38,63970,44.52,230.3,56.04,13,19,18,101.81,24.01
2018-11-29 14:04:08+01:00,99,61.41,101.86,20.37,64167,44.32,230.22,58.8,14,19,18,101.81,23.88
2018-11-29 14:05:08+01:00,99,61.35,101.86,20.38,64315,44.06,226.27,55.06,13,19,19,101.8,23.98
2018-11-29 14:06:08+01:00,99,61.46,101.86,20.37,64464,44.42,219.29,53.92,14,20,17,101.8,24.06
2018-11-29 14:07:08+01:00,99,61.49,101.86,20.37,64315,44.47,213.67,60.62,14,21,20,101.81,23.94
2018-11-29 14:09:08+01:00,98,61.69,101.85,20.36,64464,44.55,202.23,52.91,12,19,19,101.8,23.81
2018-11-29 14:10:08+01:00,98,61.75,101.85,20.36,64415,44.59,188.63,61.68,13,17,16,101.8,23.91
2018-11-29 14:11:08+01:00,98,61.67,101.85,20.37,64118,44.46,180.25,74.45,14,19,18,101.79,23.99
2018-11-29 14:12:08+01:00,98,61.65,101.85,20.38,64118,44.69,168.9,57.44,10,14,14,101.79,24.05
2018-11-29 14:13:08+01:00,98,61.94,101.84,20.39,63872,45.06,352.5,51.17,13,19,18,101.79,23.91
2018-11-29 14:14:08+01:00,98,61.93,101.84,20.43,63532,44.39,307.78,66.18,13,20,18,101.78,23.92
2018-11-29 14:15:08+01:00,98,61.48,101.84,20.45,63339,44.41,341.55,75.65,14,19,18,101.79,24.24
2018-11-29 14:16:08+01:00,98,61.41,101.84,20.48,63243,43.82,349.18,50.2,14,18,18,101.79,24.15
2018-11-29 14:17:08+01:00,98,61.53,101.84,20.48,63099,43.71,367.17,47.05,12,17,17,101.79,24.42
2018-11-29 14:19:08+01:00,99,61.48,101.84,20.46,63580,43.15,362.31,49.83,13,17,17,101.79,24.44
2018-11-29 14:20:08+01:00,99,61.47,101.84,20.45,63726,42.75,366.15,47.32,13,20,19,101.79,24.6
2018-11-29 14:21:08+01:00,100,61.5,101.84,20.42,63775,42.71,366.42,50.23,14,18,18,101.78,24.77
2018-11-29 14:22:08+01:00,100,61.89,101.84,20.36,63872,43.02,369.06,49.02,15,22,19,101.78,24.65
2018-11-29 14:23:08+01:00,100,62.04,101.83,20.3,64464,42.94,370.86,50.72,15,21,20,101.78,24.58
2018-11-29 14:24:08+01:00,100,61.87,101.83,20.28,64266,42.58,377.76,45.8,13,17,16,101.78,24.57
2018-11-29 14:25:08+01:00,100,61.99,101.83,20.23,64664,43.18,387.15,49.63,13,20,19,101.78,24.7
2018-11-29 14:26:08+01:00,100,62.23,101.83,20.18,64916,43.58,393.48,49.35,13,19,18,101.78,24.39
2018-11-29 14:27:08+01:00,100,62.39,101.83,20.15,65118,43.67,366.53,58.09,13,17,17,101.78,24.26
2018-11-29 14:28:08+01:00,100,62.07,101.83,20.13,65017,43.21,386.11,58.22,12,18,16,101.78,24.19
2018-11-29 14:30:08+01:00,100,61.73,101.83,20.15,64966,43,369.8,48.83,13,17,17,101.78,24.46
2018-11-29 14:31:08+01:00,100,61.71,101.83,20.16,64865,42.71,375.38,53.56,11,17,16,101.78,24.47
2018-11-29 14:32:08+01:00,100,61.73,101.83,20.18,64714,42.67,379.83,50.01,11,16,15,101.77,24.56
2018-11-29 14:33:08+01:00,100,61.56,101.83,20.2,64514,42.87,398.44,65.24,12,19,18,101.78,24.67
2018-11-29 14:34:08+01:00,100,61.66,101.83,20.2,64514,42.87,401.23,58.64,12,17,16,101.78,24.58
2018-11-29 14:35:08+01:00,100,61.9,101.83,20.18,64714,43.34,399.46,66.58,13,18,18,101.78,24.49
2018-11-29 14:36:08+01:00,100,62.04,101.83,20.14,64916,43.81,401.27,56.13,13,22,18,101.78,24.3
2018-11-29 14:37:08+01:00,100,62.03,101.83,20.12,64365,43.62,407.51,47.31,12,18,16,101.78,24.08
2018-11-29 14:38:08+01:00,100,62.17,101.83,20.1,64464,43.83,410.36,49.21,14,21,20,101.78,24.19
2018-11-29 14:39:08+01:00,100,62.06,101.83,20.1,64765,43.49,409.65,51.91,13,17,15,101.78,24.06
2018-11-29 14:41:08+01:00,100,62.2,101.83,20.1,64415,44.08,421.65,50.36,12,18,17,101.78,24.32
2018-11-29 14:42:08+01:00,100,62.1,101.83,20.12,64464,43.72,421.34,61.56,12,18,17,101.78,24.05
2018-11-29 14:43:08+01:00,100,61.93,101.83,20.14,64019,43.57,427.08,66.85,12,16,16,101.77,24.24
2018-11-29 14:44:08+01:00,100,61.92,101.83,20.16,64068,43.93,426.27,53.62,12,17,16,101.77,24.33
2018-11-29 14:45:08+01:00,100,61.98,101.83,20.17,64068,44,425.05,50.21,12,18,18,101.78,24.11
2018-11-29 14:46:08+01:00,100,62.01,101.82,20.17,64216,44.22,425.8,46.59,12,17,17,101.78,24.13
2018-11-29 14:47:08+01:00,100,62.16,101.82,20.16,63726,44.55,417.09,48.08,13,18,16,101.78,23.97
2018-11-29 14:48:08+01:00,100,62.2,101.82,20.15,63629,44.6,410.95,55.73,12,19,16,101.78,23.85
2018-11-29 14:50:08+01:00,100,62.13,101.82,20.17,63291,44.21,398.69,52.28,11,16,16,101.77,24.02
2018-11-29 14:51:08+01:00,100,62.1,101.82,20.19,63147,44.14,396.6,55.7,11,17,15,101.77,24.02
2018-11-29 14:52:08+01:00,100,62.21,101.82,20.19,63099,44.57,396.27,45.91,13,19,17,101.77,24.13
2018-11-29 14:53:08+01:00,100,62.24,101.82,20.21,63099,44.55,395.21,51.36,12,17,17,101.77,23.95
2018-11-29 14:54:08+01:00,100,62.12,101.82,20.22,62767,44.27,392.13,57.61,11,16,14,101.77,24.05
2018-11-29 14:55:08+01:00,100,62.1,101.82,20.23,62814,44.22,385.79,46.17,13,19,18,101.77,24.08
2018-11-29 14:56:08+01:00,100,62.38,101.82,20.21,62579,44.9,387.41,49.08,12,18,16,101.77,24.13
2018-11-29 14:57:08+01:00,100,62.35,101.82,20.21,62814,44.85,388.66,52.83,13,18,17,101.77,23.83
2018-11-29 14:58:08+01:00,100,62.41,101.81,20.2,62626,44.91,397.65,52.58,11,18,16,101.76,23.87
2018-11-29 14:59:08+01:00,100,62.48,101.81,20.19,62673,44.68,403.02,45.97,12,17,17,101.76,23.87
2018-11-29 15:01:08+01:00,99,62.46,101.81,20.21,62626,44.61,418.26,54.85,12,18,16,101.76,23.89
2018-11-29 15:02:08+01:00,99,62.51,101.8,20.21,62579,45.03,420.48,59.53,11,15,15,101.76,24.05
2018-11-29 15:03:08+01:00,99,62.46,101.8,20.22,62252,45.14,425.46,57.25,12,16,16,101.76,23.88
2018-11-29 15:04:08+01:00,99,62.44,101.81,20.24,62298,44.96,432.19,48.47,12,19,17,101.76,23.84
2018-11-29 15:05:08+01:00,99,62.32,101.81,20.26,62021,44.64,436.04,45.05,12,18,17,101.75,23.94
2018-11-29 15:06:08+01:00,99,62.47,101.8,20.27,62021,44.89,438.08,51,13,18,18,101.75,24.06
2018-11-29 15:07:08+01:00,99,62.46,101.8,20.28,61837,44.79,433.72,49.21,13,19,19,101.75,24.01
2018-11-29 15:08:08+01:00,98,62.51,101.8,20.29,61654,45,436.43,47.17,13,20,18,101.75,24.02
2018-11-29 15:09:08+01:00,98,62.56,101.8,20.29,61608,45.21,437.21,46.76,13,19,19,101.76,23.99
2018-11-29 15:11:08+01:00,98,62.68,101.8,20.31,61337,45.12,427.24,45.42,11,17,16,101.76,23.97
2018-11-29 15:12:08+01:00,98,62.69,101.8,20.31,61654,45.15,419.98,47.94,14,17,16,101.76,24.02
2018-11-29 15:13:08+01:00,98,62.69,101.8,20.32,61427,44.97,401.48,50.6,11,14,14,101.76,23.97
2018-11-29 15:14:08+01:00,98,62.69,101.8,20.35,60978,45.02,393.41,49.76,13,17,16,101.75,24.11
2018-11-29 15:15:08+01:00,98,62.72,101.8,20.39,60580,45.55,397.98,49.98,13,19,17,101.75,24.19
2018-11-29 15:16:08+01:00,98,62.8,101.79,20.41,60580,45.31,402.39,54.36,11,16,15,101.75,24.06
2018-11-29 15:17:08+01:00,98,62.78,101.79,20.44,60230,45.24,420.01,49.71,10,18,16,101.74,24.17
2018-11-29 15:18:08+01:00,99,62.41,101.79,20.47,60536,44.87,375.52,48.77,10,15,14,101.74,24.17
2018-11-29 15:19:08+01:00,99,63.01,101.79,20.51,59713,44.9,368.01,48.46,11,18,17,101.74,24.29
2018-11-29 15:21:08+01:00,100,62.39,101.78,20.59,59798,44.86,366.83,49.2,14,18,17,101.73,24.26
2018-11-29 15:22:08+01:00,100,62.53,101.78,20.58,59970,44.88,365.29,46.7,14,21,19,101.73,24.51
2018-11-29 15:23:08+01:00,100,62.93,101.78,20.58,59884,45.46,356.34,57.84,12,17,16,101.73,24.22
2018-11-29 15:24:08+01:00,100,62.9,101.77,20.58,59970,45.26,349.31,50.06,12,16,16,101.73,24.27
2018-11-29 15:25:08+01:00,100,62.67,101.77,20.58,60013,44.96,369.32,58.54,12,16,14,101.73,24.23
2018-11-29 15:26:08+01:00,100,62.79,101.77,20.58,59970,44.8,356,69.66,11,16,15,101.73,24.24
2018-11-29 15:27:08+01:00,100,62.52,101.77,20.61,60013,45,345.68,68,12,19,17,101.73,24.36
2018-11-29 15:28:08+01:00,100,62.6,101.77,20.62,60186,44.89,347.57,48.7,12,19,17,101.73,24.46
2018-11-29 15:30:08+01:00,100,62.38,101.77,20.64,59713,44.6,343.5,51.38,11,18,15,101.72,24.63
2018-11-29 15:31:08+01:00,100,62.38,101.77,20.64,60712,43.66,349.34,50.08,13,21,19,101.71,24.77
2018-11-29 15:32:08+01:00,100,63.11,101.77,20.64,59798,44.45,335.75,47.18,13,19,18,101.72,24.85
2018-11-29 15:33:08+01:00,100,62.6,101.78,20.63,60230,43.95,331.68,48.03,12,19,16,101.73,24.84
2018-11-29 15:34:08+01:00,100,62.65,101.77,20.62,60624,43.77,318.05,48.25,13,17,17,101.72,24.78
2018-11-29 15:35:08+01:00,100,62.67,101.78,20.61,60448,43.65,310.43,50.58,14,18,17,101.72,24.82
2018-11-29 15:36:08+01:00,100,63.26,101.78,20.59,60800,44.39,310.5,48.8,13,17,17,101.74,24.92
2018-11-29 15:37:08+01:00,100,63.21,101.78,20.59,60580,44.21,311.67,49.1,12,17,16,101.74,24.74
2018-11-29 15:38:08+01:00,100,63,101.78,20.59,60536,44.36,304.78,46.46,11,14,14,101.74,24.79
2018-11-29 15:40:08+01:00,100,62.72,101.78,20.61,60143,44.1,310.83,52,12,17,16,101.73,24.75
2018-11-29 15:41:08+01:00,100,62.89,101.78,20.61,60230,44.18,299.54,52.96,11,18,17,101.72,24.74
2018-11-29 15:42:08+01:00,100,63.17,101.78,20.62,60448,44.56,297.52,47.91,12,17,17,101.73,24.75
2018-11-29 15:43:08+01:00,100,63.29,101.78,20.63,60100,44.79,311.69,55.88,10,14,14,101.73,24.72
2018-11-29 15:44:08+01:00,100,62.92,101.77,20.62,60404,44.71,337.84,49.35,11,19,16,101.73,24.65
2018-11-29 15:45:08+01:00,100,62.97,101.78,20.61,60404,44.63,335.38,52.23,12,17,16,101.73,24.53
2018-11-29 15:46:08+01:00,100,62.9,101.77,20.61,60624,44.63,343.73,48.41,11,17,16,101.73,24.57
2018-11-29 15:47:08+01:00,100,62.85,101.78,20.6,60800,44.34,351.87,50.59,12,17,15,101.74,24.54
2018-11-29 15:48:08+01:00,100,63.15,101.78,20.56,60978,44.73,353.55,50.29,13,16,16,101.73,24.6
2018-11-29 15:49:08+01:00,100,63.18,101.77,20.53,61157,44.4,355.29,49.42,11,17,16,101.73,24.47
2018-11-29 15:51:08+01:00,100,63.22,101.77,20.47,61518,44.46,354.9,51.24,13,18,18,101.73,24.49
2018-11-29 15:52:08+01:00,100,63.3,101.77,20.44,61745,44.55,356.55,49.51,12,18,17,101.73,24.5
2018-11-29 15:53:08+01:00,100,63.24,101.77,20.42,61700,44.75,355.53,49.02,12,20,17,101.73,24.47
2018-11-29 15:54:08+01:00,100,63.18,101.77,20.41,61974,44.68,356.61,47.45,11,17,16,101.73,24.3
2018-11-29 15:55:08+01:00,100,63.47,101.77,20.36,62113,45.19,353.28,49.27,9,13,13,101.73,24.38
2018-11-29 15:56:08+01:00,100,63.57,101.77,20.32,62206,45.37,354.15,47.84,12,17,15,101.73,24.09
2018-11-29 15:57:08+01:00,100,63.67,101.77,20.28,62113,45.43,349.59,47.09,12,17,17,101.73,24.04
2018-11-29 15:58:08+01:00,100,63.71,101.77,20.25,62159,45.25,346.77,50.27,10,14,13,101.74,24.04
2018-11-29 15:59:08+01:00,100,63.85,101.77,20.21,62767,45.78,342.2,53.43,11,18,16,101.74,24.08
2018-11-29 16:00:08+01:00,100,63.88,101.78,20.19,62438,45.88,338.72,49.62,10,17,14,101.74,23.85
2018-11-29 16:02:08+01:00,99,63.74,101.77,20.18,62720,45.56,328.64,48.06,11,17,17,101.73,23.83
2018-11-29 16:03:08+01:00,99,63.72,101.78,20.18,62532,45.46,326.26,50.56,12,17,15,101.73,24.02
2018-11-29 16:04:08+01:00,99,63.71,101.78,20.19,62392,45.19,322.54,47.8,11,16,16,101.74,24.11
2018-11-29 16:05:08+01:00,99,63.76,101.78,20.19,62438,45.11,321.97,49.38,11,17,17,101.73,24.19
2018-11-29 16:06:08+01:00,99,63.93,101.77,20.18,62298,45.4,323.32,50.24,13,18,18,101.73,24.22
2018-11-29 16:07:08+01:00,99,63.99,101.77,20.16,62113,45.32,319.95,48.06,11,16,16,101.73,24.11
2018-11-29 16:08:08+01:00,99,64.19,101.77,20.14,62720,45.41,320.77,49.2,10,13,12,101.73,24.13
2018-11-29 16:09:08+01:00,98,64.09,101.77,20.13,62579,45.42,323.07,47.57,10,13,13,101.73,24.15
2018-11-29 16:10:08+01:00,98,64.14,101.77,20.12,62909,45.32,321.87,46.07,12,16,16,101.73,24.06
2018-11-29 16:11:08+01:00,98,64.03,101.77,20.12,62720,45.13,318.16,48.52,11,16,16,101.73,24.13
2018-11-29 16:13:08+01:00,98,63.97,101.78,20.11,62206,45.29,314.02,52.62,11,16,14,101.73,24.17
2018-11-29 16:14:08+01:00,98,64.07,101.78,20.1,62345,45.31,321.78,50.49,11,19,16,101.74,24.08
2018-11-29 16:15:08+01:00,98,63.92,101.77,20.09,62067,45.11,319.29,56.9,12,15,15,101.74,24.11
2018-11-29 16:16:08+01:00,98,63.89,101.77,20.08,62626,45.45,320.58,49.38,12,15,15,101.74,24.08
2018-11-29 16:17:08+01:00,98,63.94,101.77,20.08,62021,45.36,322.03,48.84,12,17,16,101.73,23.98
2018-11-29 16:18:08+01:00,98,63.8,101.77,20.1,62345,45.19,319.64,52.5,10,14,14,101.73,24.08
2018-11-29 16:19:08+01:00,99,63.76,101.77,20.11,62159,45.22,314.93,49.44,10,13,13,101.73,24.16
2018-11-29 16:20:08+01:00,99,63.73,101.77,20.11,62206,44.78,316.02,60.43,11,14,14,101.73,24.11
2018-11-29 16:21:08+01:00,99,63.91,101.77,20.12,61608,44.67,313.87,66.86,11,16,16,101.73,24.26
2018-11-29 16:23:08+01:00,100,63.59,101.77,20.17,61563,44.28,314.95,50.81,9,14,13,101.72,24.51
2018-11-29 16:24:08+01:00,100,63.65,101.77,20.19,61608,44.14,312.37,56.7,11,17,16,101.72,24.58
2018-11-29 16:25:08+01:00,100,63.6,101.77,20.2,61427,44.11,309.91,54.14,11,16,15,101.72,24.63
2018-11-29 16:26:08+01:00,100,63.77,101.77,20.19,61563,44.38,305.92,48.98,11,15,15,101.72,24.63
2018-11-29 16:27:08+01:00,100,63.94,101.76,20.17,61292,44.26,300.79,56.66,11,17,17,101.72,24.49
2018-11-29 16:28:08+01:00,100,63.65,101.76,20.17,61608,44.39,299.43,52.59,12,17,17,101.72,24.56
2018-11-29 16:29:08+01:00,100,63.78,101.76,20.16,61427,44.41,296.1,50.36,11,16,15,101.72,24.47
2018-11-29 16:30:08+01:00,100,63.81,101.76,20.14,61700,44.21,292.71,46.78,11,16,16,101.71,24.46
2018-11-29 16:31:08+01:00,100,64.03,101.76,20.11,61563,44.41,289.89,62.4,10,17,17,101.72,24.51
2018-11-29 16:33:08+01:00,100,64.24,101.76,20.05,62206,44.48,284.42,70.32,11,14,14,101.72,24.36
2018-11-29 16:34:08+01:00,100,64.3,101.76,20.03,62206,44.6,278.09,62.27,9,16,14,101.72,24.42
2018-11-29 16:35:08+01:00,100,64.38,101.76,20.01,62252,44.63,278,65.7,11,17,17,101.72,24.39
2018-11-29 16:36:08+01:00,100,64.34,101.75,20,61745,44.94,273.35,72.15,10,17,14,101.72,24.36
2018-11-29 16:37:08+01:00,100,64.28,101.75,20,61563,45,269.54,50.9,10,15,14,101.72,24.19
2018-11-29 16:38:08+01:00,100,64.11,101.75,20,62113,44.72,265.28,51,11,14,13,101.72,24.19
2018-11-29 16:39:08+01:00,100,64.12,101.75,20,61700,44.57,259.55,53.43,11,15,14,101.71,24.32
2018-11-29 16:40:08+01:00,100,64.16,101.76,19.99,61883,44.52,254.21,55.35,9,13,13,101.72,24.35
2018-11-29 16:41:08+01:00,100,64.21,101.75,19.99,62021,44.87,250.28,47.37,11,14,14,101.72,24.35
2018-11-29 16:42:08+01:00,100,64.24,101.76,19.97,62113,44.9,246.35,52.02,11,14,14,101.72,24.24
2018-11-29 16:44:08+01:00,100,64.12,101.76,19.97,62252,44.79,242.21,47.7,10,14,13,101.72,24.24
2018-11-29 16:45:08+01:00,100,64.09,101.76,19.97,62345,44.71,238.49,49.82,11,17,16,101.72,24.23
2018-11-29 16:46:08+01:00,100,64.14,101.76,19.96,62206,44.81,234.76,51.84,11,14,13,101.72,24.22
2018-11-29 16:47:08+01:00,100,64.13,101.76,19.95,62345,44.82,233.47,52.14,9,16,15,101.72,24.17
2018-11-29 16:48:08+01:00,100,64.19,101.76,19.94,62438,45.02,234.94,50.45,9,13,13,101.72,24.13
2018-11-29 16:49:08+01:00,100,64.17,101.76,19.94,62392,44.9,235.78,45.68,10,13,13,101.72,24.08
2018-11-29 16:50:08+01:00,100,64.16,101.76,19.93,62767,44.92,235.66,61.31,11,14,14,101.72,24.11
2018-11-29 16:51:08+01:00,100,64.22,101.76,19.92,62720,45,233.17,49.97,10,14,13,101.72,24.11
2018-11-29 16:52:08+01:00,100,64.16,101.76,19.92,62485,45,233.23,48.71,9,16,14,101.72,24.06
2018-11-29 16:54:08+01:00,100,64.11,101.76,19.91,62485,45.03,227.83,50.19,11,16,15,101.72,24.16
2018-11-29 16:55:08+01:00,100,64.03,101.76,19.91,62862,44.83,226.15,51.06,11,15,14,101.71,24.04
2018-11-29 16:56:08+01:00,100,64.05,101.76,19.91,62626,44.7,222.49,54.62,12,15,14,101.72,24.08
2018-11-29 16:57:08+01:00,100,64.16,101.76,19.9,62862,44.84,220.75,52.93,10,15,14,101.72,24.15
2018-11-29 16:58:08+01:00,100,64.17,101.76,19.9,62767,44.88,218.62,49.52,10,15,14,101.72,24.11
2018-11-29 16:59:08+01:00,100,64.06,101.76,19.9,63243,44.82,213.6,48.83,9,14,13,101.72,24.08
2018-11-29 17:00:08+01:00,99,64.04,101.76,19.89,62909,44.86,208.59,52.62,10,14,13,101.72,24.11
2018-11-29 17:01:08+01:00,99,64.03,101.76,19.89,62767,44.71,206.58,50.92,10,14,14,101.72,24.08
2018-11-29 17:02:08+01:00,99,63.87,101.76,19.9,62767,44.57,202.68,50.4,9,15,15,101.72,24.13
2018-11-29 17:04:08+01:00,99,64,101.76,19.91,62862,44.81,196.07,51.63,10,12,12,101.72,24.15
2018-11-29 17:05:08+01:00,99,64.12,101.76,19.9,63483,44.92,197.73,51.93,9,14,14,101.73,24.09
2018-11-29 17:06:08+01:00,99,64.06,101.76,19.89,63052,44.78,195.41,50.76,10,14,12,101.72,24.04
2018-11-29 17:07:08+01:00,99,64.09,101.76,19.88,62720,44.94,195.21,52.59,10,15,15,101.73,24.12
2018-11-29 17:08:08+01:00,98,64.15,101.76,19.87,63677,44.93,194.43,49.46,11,15,15,101.73,24.02
2018-11-29 17:09:08+01:00,98,64.16,101.76,19.86,63726,45.25,192.95,58.05,11,14,14,101.73,23.99
2018-11-29 17:10:08+01:00,98,64.16,101.76,19.85,63339,45.11,191.6,51.04,9,14,13,101.73,23.85
2018-11-29 17:11:08+01:00,98,64.14,101.76,19.85,63387,44.94,188.66,53.49,10,14,13,101.72,23.95
2018-11-29 17:12:08+01:00,98,64.19,101.76,19.84,63339,44.93,189.74,49.94,10,14,13,101.72,23.98
2018-11-29 17:13:08+01:00,98,64.14,101.76,19.83,63243,45.02,188.33,51.39,12,17,16,101.72,24.01
2018-11-29 17:15:08+01:00,98,64.15,101.76,19.83,63243,44.97,187.94,50.96,10,15,15,101.72,24.04
2018-11-29 17:16:08+01:00,98,63.99,101.76,19.83,63243,44.7,189.47,49.45,9,16,13,101.72,23.97
2018-11-29 17:17:08+01:00,99,64.04,101.76,19.84,63339,44.67,188,59.49,10,15,14,101.72,24.09
2018-11-29 17:18:08+01:00,99,64,101.76,19.84,63099,44.45,186.71,53.36,10,15,14,101.72,24.09
2018-11-29 17:19:08+01:00,99,63.96,101.76,19.85,63099,44.28,185.99,51.9,10,14,12,101.72,24.2
2018-11-29 17:20:08+01:00,100,63.97,101.76,19.85,63532,44.12,184.89,67.56,11,15,14,101.72,24.27
2018-11-29 17:21:08+01:00,100,63.92,101.76,19.86,63726,43.92,183.72,59.28,9,11,11,101.72,24.33
2018-11-29 17:22:08+01:00,100,63.89,101.76,19.86,63435,43.84,183.45,59.46,8,12,10,101.72,24.4
2018-11-29 17:24:08+01:00,100,64,101.75,19.85,63099,43.81,179.6,52.72,11,14,14,101.72,24.44
2018-11-29 17:25:08+01:00,100,63.98,101.75,19.85,63483,43.76,179.6,56.47,9,14,12,101.72,24.5
2018-11-29 17:26:08+01:00,100,64.06,101.76,19.84,63099,43.86,179.66,51.05,10,14,12,101.72,24.51
2018-11-29 17:27:08+01:00,100,64,101.76,19.84,63921,43.89,177.74,50.37,11,14,14,101.72,24.43
2018-11-29 17:28:08+01:00,100,64.02,101.75,19.83,64019,43.85,178.19,52.93,10,13,13,101.72,24.46
2018-11-29 17:29:08+01:00,100,64.13,101.76,19.82,63580,43.96,176.66,50.6,10,15,15,101.72,24.47
2018-11-29 17:30:08+01:00,100,64.11,101.76,19.82,63775,43.92,177.23,54.35,8,11,11,101.72,24.43
2018-11-29 17:31:08+01:00,100,64.09,101.76,19.81,63726,43.87,176.78,52.91,11,15,14,101.72,24.43
2018-11-29 17:32:08+01:00,100,64.07,101.76,19.81,63775,43.84,176.27,53.23,10,13,13,101.72,24.42
2018-11-29 17:33:09+01:00,100,64.05,101.76,19.81,63726,43.74,175.82,58.73,9,13,12,101.72,24.4
2018-11-29 17:34:09+01:00,100,63.95,101.76,19.82,63580,43.7,174.35,50.71,8,13,13,101.72,24.51
2018-11-29 17:36:09+01:00,100,63.91,101.76,19.83,63872,43.81,173.84,52.14,10,15,14,101.73,24.44
2018-11-29 17:37:09+01:00,100,64.03,101.76,19.82,64514,43.84,172.37,49.63,11,14,14,101.73,24.44
2018-11-29 17:38:09+01:00,100,63.96,101.76,19.82,63726,43.95,173.9,46.25,10,12,12,101.73,24.39
2018-11-29 17:39:09+01:00,100,63.94,101.76,19.83,63970,44.05,171.41,50.94,9,14,13,101.73,24.33
2018-11-29 17:40:09+01:00,100,63.96,101.76,19.84,63726,44.22,173.51,51.68,11,17,16,101.73,24.26
2018-11-29 17:41:09+01:00,100,63.99,101.76,19.83,63580,44.43,172.37,51.55,9,13,12,101.73,24.26
2018-11-29 17:42:09+01:00,100,64.02,101.76,19.83,63580,44.46,171.41,53.43,9,12,12,101.73,24.17
2018-11-29 17:43:09+01:00,100,63.75,101.76,19.87,63970,44.68,173,56.2,11,14,13,101.73,24.12
2018-11-29 17:45:09+01:00,100,62.2,101.76,20.1,62720,45.51,172.94,52.44,11,14,14,101.73,23.7
2018-11-29 17:46:09+01:00,100,61.74,101.76,20.22,62626,44.97,171.92,53.51,9,14,12,101.73,23.7
2018-11-29 17:47:09+01:00,100,61.49,101.76,20.33,62579,44.66,172.49,53.03,10,12,12,101.73,23.91
2018-11-29 17:48:09+01:00,100,61.91,101.76,20.36,62720,44.48,171.47,51.91,10,13,13,101.73,24.05
2018-11-29 17:49:09+01:00,100,62.18,101.76,20.37,62673,44.24,171.47,52.84,9,12,12,101.72,24.16
2018-11-29 17:50:09+01:00,100,62.4,101.76,20.36,62956,44.1,172.49,53.93,9,14,13,101.72,24.24
2018-11-29 17:51:09+01:00,100,62.46,101.75,20.35,62956,43.99,171.92,55.09,7,12,11,101.72,24.3
2018-11-29 17:52:09+01:00,100,62.46,101.75,20.35,62862,44.01,171.98,51.05,10,14,13,101.72,24.35
2018-11-29 17:53:09+01:00,100,62.22,101.75,20.38,62720,44.06,171.92,51.31,11,15,15,101.72,24.36
2018-11-29 17:54:09+01:00,100,61.69,101.75,20.46,62579,44.1,172.49,54.47,8,13,13,101.72,24.32
2018-11-29 17:56:09+01:00,100,60.53,101.75,20.69,62485,44.39,174.02,51.26,10,14,14,101.72,24.12
2018-11-29 17:57:09+01:00,100,60.52,101.75,20.78,62113,44.23,171.92,57.09,10,12,12,101.72,24.19
2018-11-29 17:58:09+01:00,99,60.62,101.75,20.83,61883,43.94,173,51.73,9,13,13,101.72,24.35
2018-11-29 17:59:09+01:00,99,60.47,101.75,20.89,62206,44.2,173,57.04,9,13,13,101.72,24.44
2018-11-29 18:00:09+01:00,99,60.5,101.75,20.92,62021,43.88,173,52.27,11,16,13,101.72,24.32
2018-11-29 18:01:09+01:00,99,60.44,101.75,20.96,62298,44.17,171.47,63.41,8,14,13,101.72,24.5
2018-11-29 18:02:09+01:00,99,60.22,101.75,21.01,62021,44.63,171.92,59.79,10,16,15,101.72,24.3
2018-11-29 18:03:09+01:00,99,59.94,101.75,21.07,62067,44.37,170.44,53.73,10,14,14,101.72,24.22
2018-11-29 18:04:09+01:00,99,60.13,101.75,21.09,61883,43.81,172.49,60.25,9,13,12,101.72,24.35
2018-11-29 18:05:09+01:00,99,60.84,101.75,21.1,61928,43.77,172.43,66.74,10,15,14,101.72,24.54
2018-11-29 18:07:09+01:00,98,60.96,101.75,21.05,62113,43.34,174.02,51.42,10,12,12,101.72,24.75
2018-11-29 18:08:09+01:00,98,61.13,101.75,21.04,61883,43.52,172.04,49.16,9,13,12,101.72,24.81
2018-11-29 18:09:09+01:00,98,61.03,101.75,21.03,61608,43.63,175.04,53,9,12,12,101.72,24.81
2018-11-29 18:10:09+01:00,98,60.51,101.75,21.09,61518,44.47,172.49,56.34,10,13,13,101.71,24.78
2018-11-29 18:11:09+01:00,98,60.17,101.75,21.17,61837,44.41,171.53,53.89,10,15,13,101.71,24.43
2018-11-29 18:12:09+01:00,98,59.88,101.75,21.24,61518,44.12,174.53,51.05,11,16,14,101.72,24.44
2018-11-29 18:13:09+01:00,98,60.3,101.75,21.27,61745,43.89,169.99,60.78,11,15,15,101.72,24.63
2018-11-29 18:14:09+01:00,98,60.5,101.75,21.26,61563,43.78,171.98,50.99,10,16,15,101.72,24.72
2018-11-29 18:15:09+01:00,98,60.87,101.75,21.23,61563,43.65,172.49,64.03,10,16,14,101.71,24.78
2018-11-29 18:16:09+01:00,99,60.47,101.75,21.25,61563,44.24,171.53,53.36,11,14,14,101.7,24.84
2018-11-29 18:18:09+01:00,99,60.1,101.74,21.34,61472,43.87,171.47,49.87,10,15,14,101.69,24.56
2018-11-29 18:19:09+01:00,100,60.13,101.74,21.39,61247,43.7,170.96,55.2,10,14,14,101.7,24.89
2018-11-29 18:20:09+01:00,100,59.95,101.74,21.43,61202,43.97,174.53,51.47,10,13,12,101.69,24.95
2018-11-29 18:21:09+01:00,100,60.02,101.74,21.46,61202,43.98,173.51,51.86,10,14,14,101.69,24.77
2018-11-29 18:22:09+01:00,100,59.95,101.74,21.49,61427,44.52,174.53,48.34,12,17,17,101.69,24.79
2018-11-29 18:23:09+01:00,100,59.68,101.74,21.54,61382,44.56,174.47,47.52,12,17,17,101.69,24.6
2018-11-29 18:24:09+01:00,100,59.78,101.74,21.58,61518,44.42,175.49,49.67,12,17,17,101.69,24.53
2018-11-29 18:25:09+01:00,100,60.07,101.74,21.57,61382,43.81,174.02,50.17,11,19,18,101.69,24.67
2018-11-29 18:26:09+01:00,100,60.35,101.74,21.54,61472,43.7,175.55,51.58,11,16,15,101.7,24.98
2018-11-29 18:27:09+01:00,100,60.37,101.74,21.53,61883,43.99,173,50.97,12,16,15,101.7,25.01
2018-11-29 18:29:09+01:00,100,60.14,101.74,21.54,61337,44.16,172.94,50.3,12,17,16,101.69,24.81
2018-11-29 18:30:09+01:00,100,60.09,101.74,21.54,61654,43.49,175.04,58.34,12,15,15,101.7,24.92
2018-11-29 18:31:09+01:00,100,60.33,101.74,21.54,61427,43.4,173,59.45,10,16,14,101.7,25.12
2018-11-29 18:32:09+01:00,100,60.33,101.74,21.53,61883,43.75,174.53,54.87,10,15,14,101.7,25.18
2018-11-29 18:33:09+01:00,100,60.54,101.74,21.52,61292,43.21,173,52.75,11,16,16,101.7,25.06
2018-11-29 18:34:09+01:00,100,60.56,101.74,21.52,61427,43.36,173,49.6,10,13,13,101.7,25.32
2018-11-29 18:35:09+01:00,100,60.62,101.74,21.51,61518,43.29,174.53,46.5,12,19,17,101.7,25.25
2018-11-29 18:37:09+01:00,100,60.54,101.74,21.52,61202,43.34,174.02,51.78,10,20,18,101.7,25.34
2018-11-29 18:38:09+01:00,100,60.71,101.74,21.52,61292,43.14,172.49,50.07,12,18,16,101.7,25.33
2018-11-29 18:39:09+01:00,100,60.6,101.74,21.53,61067,43.48,174.02,50.6,12,17,16,101.7,25.45
2018-11-29 18:41:09+01:00,100,60.89,101.74,21.52,60624,43.23,171.47,54.33,11,16,15,101.7,25.44
2018-11-29 18:42:09+01:00,100,60.67,101.74,21.54,60317,43.5,173,51.17,11,17,16,101.7,25.37
2018-11-29 18:43:09+01:00,100,60.63,101.74,21.55,60712,43.4,173,50.95,10,15,15,101.69,25.34
2018-11-29 18:44:09+01:00,100,60.68,101.74,21.56,60536,43.48,173.51,61.03,11,20,17,101.7,25.32
2018-11-29 18:45:09+01:00,100,60.67,101.74,21.57,60448,43.95,175.04,52.54,12,17,16,101.69,25.34
2018-11-29 18:46:09+01:00,100,60.76,101.74,21.59,60580,44.11,175.04,63.13,13,16,16,101.69,25.18
2018-11-29 18:47:09+01:00,100,60.54,101.74,21.61,60448,44.25,173.06,53.41,12,18,18,101.69,25.02
2018-11-29 18:48:09+01:00,100,60.67,101.74,21.62,60492,43.83,170.96,52.38,14,18,17,101.69,25.08
2018-11-29 18:49:09+01:00,100,60.86,101.74,21.6,60580,43.64,172.49,51.88,12,18,16,101.69,25.2
2018-11-29 18:51:09+01:00,100,60.92,101.74,21.59,60404,43.54,174.02,54.78,12,17,16,101.7,25.27
2018-11-29 18:52:09+01:00,100,60.89,101.74,21.6,60624,43.65,175.49,51.81,15,22,21,101.7,25.4
2018-11-29 18:53:09+01:00,100,60.74,101.74,21.61,60712,43.61,176.51,51.81,12,17,17,101.7,25.38
2018-11-29 18:54:09+01:00,100,60.78,101.74,21.62,60712,43.52,176.51,48.98,11,17,16,101.69,25.36
2018-11-29 18:55:09+01:00,100,60.75,101.74,21.62,60448,43.53,172.94,50.97,12,20,16,101.7,25.41
2018-11-29 18:56:09+01:00,100,60.85,101.74,21.61,60317,43.46,174.98,48.01,12,18,17,101.69,25.34
2018-11-29 18:57:09+01:00,100,60.9,101.74,21.6,60580,43.45,173.96,61.7,11,15,14,101.69,25.41
2018-11-29 18:58:09+01:00,99,60.9,101.73,21.6,60756,43.65,170.96,56.63,13,19,18,101.69,25.44
2018-11-29 18:59:09+01:00,99,60.87,101.73,21.6,60536,43.49,173.51,51.12,12,17,16,101.69,25.33
2018-11-29 19:00:09+01:00,99,60.81,101.73,21.61,60624,43.49,174.98,54.26,12,13,16,101.69,25.41
2018-11-29 19:02:09+01:00,99,60.71,101.73,21.63,60845,43.61,171.98,50.96,11,17,17,101.69,25.36
2018-11-29 19:03:09+01:00,99,60.64,101.73,21.64,60580,43.68,176,51.34,12,19,18,101.69,25.36
2018-11-29 19:04:09+01:00,99,60.73,101.73,21.64,60934,43.4,173.9,51.56,14,18,18,101.69,25.36
2018-11-29 19:05:09+01:00,99,60.84,101.73,21.63,60756,43.47,175.55,49.1,12,15,15,101.68,25.45
2018-11-29 19:06:09+01:00,98,60.81,101.73,21.63,60800,43.44,175.49,48.77,11,16,15,101.68,25.44
2018-11-29 19:07:09+01:00,98,60.89,101.73,21.63,60580,43.31,171.53,52.38,12,18,16,101.69,25.43
2018-11-29 19:08:09+01:00,98,60.51,101.73,21.68,60448,44.35,174.47,56.22,13,18,17,101.69,25.51
2018-11-29 19:09:09+01:00,98,60.12,101.73,21.74,60492,44.11,174.47,51.17,12,17,17,101.68,25.01
2018-11-29 19:10:09+01:00,98,60.2,101.73,21.77,60100,43.75,173.96,52.65,11,15,14,101.69,25.16
2018-11-29 19:11:09+01:00,98,60.31,101.73,21.8,60273,43.97,174.98,52.22,13,18,16,101.69,25.37
2018-11-29 19:13:09+01:00,98,60.67,101.73,21.84,59927,44.38,174.98,52.62,14,19,18,101.69,25.34
2018-11-29 19:14:09+01:00,98,60.19,101.73,21.9,59670,45.22,174.47,58.39,12,18,15,101.68,25.2
2018-11-29 19:15:09+01:00,98,60.19,101.73,21.96,59162,45.22,173.9,52.55,12,17,17,101.69,24.89
2018-11-29 19:16:09+01:00,99,60.06,101.73,22.01,58995,45.17,176.51,52.73,13,19,18,101.69,24.89
2018-11-29 19:17:09+01:00,99,60.01,101.73,22.06,59288,45,175.43,52.06,16,19,19,101.69,25.01
2018-11-29 19:18:09+01:00,99,60.05,101.73,22.09,59246,45.19,175.49,49.21,12,18,17,101.68,25.08
2018-11-29 19:19:09+01:00,100,60.22,101.72,22.1,59330,44.51,175.49,51.87,18,26,24,101.69,24.98
2018-11-29 19:20:09+01:00,100,60.25,101.72,22.1,59585,44.68,176.51,61.42,16,25,23,101.69,25.32
2018-11-29 19:21:09+01:00,100,60.43,101.72,22.11,58911,45.31,174.53,51.47,14,20,18,101.68,25.15
2018-11-29 19:22:09+01:00,100,60.37,101.72,22.11,58828,44.7,175.43,49.13,16,21,21,101.68,24.97
2018-11-29 19:24:09+01:00,100,60.54,101.72,22.07,59457,44.25,174.47,49.64,17,28,27,101.69,25.47
2018-11-29 19:25:09+01:00,100,61.04,101.72,22.03,59542,43.76,173.9,47.71,17,25,24,101.69,25.44
2018-11-29 19:26:09+01:00,100,61.05,101.72,21.99,59798,43.54,174.98,47.85,17,27,26,101.69,25.71
2018-11-29 19:27:09+01:00,100,61.13,101.73,21.95,59500,43.36,174.92,57.72,14,22,20,101.69,25.78
2018-11-29 19:28:09+01:00,100,61.24,101.73,21.91,59627,43.27,174.47,56.08,15,21,21,101.69,25.82
2018-11-29 19:29:09+01:00,100,61.19,101.72,21.89,60056,43.16,176.45,51.58,19,29,27,101.69,25.89
2018-11-29 19:30:09+01:00,100,61.24,101.72,21.86,60186,43.24,173.9,51.84,17,27,25,101.69,25.92
2018-11-29 19:31:09+01:00,100,61.41,101.72,21.84,60317,43.18,175.04,55.16,18,26,25,101.69,25.89
2018-11-29 19:32:09+01:00,100,61.43,101.73,21.83,60186,43.08,175.49,51.63,18,27,26,101.7,25.93
2018-11-29 19:34:09+01:00,100,61.36,101.73,21.8,60624,43.08,174.92,52.56,18,27,24,101.7,25.99
2018-11-29 19:35:09+01:00,100,61.41,101.73,21.79,60668,43.15,174.02,52.64,17,27,24,101.69,25.95
2018-11-29 19:36:09+01:00,100,61.43,101.73,21.78,60360,43.2,174.98,56.78,18,27,27,101.69,25.96
2018-11-29 19:37:09+01:00,100,61.42,101.73,21.78,60756,43.36,174.02,53,19,27,26,101.7,25.91
2018-11-29 19:38:09+01:00,100,61.05,101.73,21.83,60756,44.34,171.47,58.57,21,30,30,101.69,25.84
2018-11-29 19:39:09+01:00,100,60.69,101.73,21.88,60668,44.62,173.51,53.32,15,21,21,101.69,25.32
2018-11-29 19:40:09+01:00,100,60.78,101.73,21.92,60756,44.27,173,56.11,17,27,26,101.69,25.34
2018-11-29 19:41:09+01:00,100,60.9,101.73,21.93,60756,44.04,174.53,50.27,22,31,31,101.69,25.45
2018-11-29 19:42:09+01:00,100,60.86,101.73,21.96,60536,44.33,176.51,68.85,19,28,26,101.69,25.6
2018-11-29 19:43:09+01:00,100,60.63,101.73,22,60273,45.27,174.92,47.13,20,28,26,101.69,25.43
2018-11-29 19:45:09+01:00,100,60.59,101.73,22.06,59884,45.03,176,47.15,19,30,29,101.69,25.15
2018-11-29 19:46:09+01:00,100,60.57,101.73,22.08,59970,45.32,174.92,46.96,17,25,23,101.69,25.13
2018-11-29 19:47:09+01:00,100,60.53,101.73,22.09,59884,45.51,175.94,63.77,19,29,28,101.69,25.02
2018-11-29 19:48:09+01:00,100,60.75,101.72,22.08,59970,44.58,174.98,60.79,20,29,28,101.69,24.98
2018-11-29 19:49:09+01:00,100,60.93,101.73,22.07,59755,44.48,175.43,58.19,18,25,24,101.69,25.4
2018-11-29 19:50:09+01:00,100,60.77,101.73,22.08,59841,44.99,176,58.18,20,29,28,101.7,25.4
2018-11-29 19:51:09+01:00,100,60.68,101.73,22.1,59670,45.04,176.96,61.4,20,29,28,101.7,25.19
2018-11-29 19:52:09+01:00,100,60.58,101.73,22.12,59798,45.59,174.92,50.1,20,30,28,101.69,25.2
2018-11-29 19:53:09+01:00,100,60.49,101.73,22.14,59415,45.25,176.96,66.5,20,29,28,101.69,24.89
2018-11-29 19:54:09+01:00,100,60.42,101.73,22.16,59500,45.45,175.43,52.39,21,26,26,101.69,25.12
2018-11-29 19:56:09+01:00,100,60.72,101.73,22.17,59415,45.16,176.96,53.91,19,26,25,101.69,24.97
2018-11-29 19:57:09+01:00,100,60.84,101.73,22.17,59500,45.04,177.47,61.8,18,28,26,101.69,25.25
2018-11-29 19:59:09+01:00,100,61.1,101.73,22.15,59162,44.68,176.9,51.09,19,28,27,101.69,25.4
2018-11-29 20:00:09+01:00,99,60.7,101.73,22.16,59037,45.3,178.5,50.83,19,31,28,101.69,25.47
2018-11-29 20:01:09+01:00,99,60.7,101.73,22.17,59037,45.48,176.96,53.4,20,26,26,101.69,25.12
2018-11-29 20:02:09+01:00,99,60.68,101.73,22.18,58953,45.34,177.41,59.43,20,28,27,101.69,25.1
2018-11-29 20:03:09+01:00,99,60.58,101.73,22.2,59037,45.31,178.44,60.93,18,27,25,101.69,25.15
2018-11-29 20:04:09+01:00,99,60.64,101.73,22.21,58704,45.7,178.44,91.38,19,25,25,101.69,25.09
2018-11-29 20:05:09+01:00,99,60.6,101.73,22.22,58704,45.76,177.41,51.21,17,29,27,101.69,24.98
2018-11-29 20:07:09+01:00,99,60.61,101.73,22.23,59078,45.36,179.46,56.86,19,25,24,101.68,24.99
2018-11-29 20:08:09+01:00,98,60.57,101.72,22.24,58828,45.58,178.5,51.98,18,26,26,101.68,25.15
2018-11-29 20:09:09+01:00,98,60.68,101.73,22.24,59037,45.6,176,50.16,19,28,26,101.68,25.02
2018-11-29 20:10:09+01:00,98,60.88,101.72,22.24,58787,45.31,178.44,57.26,21,27,27,101.69,25.05
2018-11-29 20:11:09+01:00,98,60.83,101.72,22.25,58663,45.81,178.95,51.96,19,27,26,101.68,25.26
2018-11-29 20:12:09+01:00,98,60.95,101.72,22.25,58498,45.94,177.92,66.38,19,24,24,101.68,25.03
2018-11-29 20:13:09+01:00,98,60.87,101.72,22.25,58213,45.6,178.95,57.01,20,29,27,101.68,24.99
2018-11-29 20:14:09+01:00,98,60.83,101.72,22.25,58294,45.5,177.92,56.45,20,28,27,101.68,25.13
2018-11-29 20:15:09+01:00,98,60.79,101.72,22.25,58417,45.51,175.94,53.27,19,27,26,101.68,25.15
2018-11-29 20:16:09+01:00,98,60.64,101.72,22.26,58539,45.94,177.41,51.89,19,25,24,101.69,25.13
2018-11-29 20:18:09+01:00,99,60.93,101.72,22.27,58498,45.6,178.44,55.91,18,26,25,101.69,25.09
2018-11-29 20:19:09+01:00,99,60.64,101.72,22.28,58253,45.4,177.92,51.02,20,30,29,101.69,25.22
2018-11-29 20:20:09+01:00,99,60.55,101.72,22.29,58746,45.67,177.92,52.05,20,25,24,101.69,25.15
2018-11-29 20:21:09+01:00,100,61.02,101.73,22.29,58213,45.31,178.95,53.46,18,26,25,101.69,25.05
2018-11-29 20:22:09+01:00,100,61.07,101.72,22.28,57850,44.73,178.95,53.69,20,25,25,101.69,25.37
2018-11-29 20:23:09+01:00,100,61.17,101.73,22.27,57729,45,178.44,57.47,18,28,26,101.7,25.62
2018-11-29 20:24:09+01:00,100,60.69,101.73,22.28,58253,45.07,179.4,68.45,19,29,28,101.7,25.51
2018-11-29 20:25:09+01:00,100,60.6,101.73,22.29,58294,45.37,179.46,55.46,20,26,26,101.7,25.3
2018-11-29 20:26:09+01:00,100,60.73,101.73,22.3,58172,45.82,179.46,52.27,16,23,23,101.7,25.2
2018-11-29 20:28:09+01:00,100,60.79,101.73,22.31,57970,45.31,180.99,53.59,18,23,22,101.7,25.33
2018-11-29 20:29:09+01:00,100,60.88,101.73,22.31,57970,44.81,179.4,52.26,18,26,25,101.7,25.36
2018-11-29 20:30:09+01:00,100,60.9,101.73,22.31,57890,44.68,180.99,55.78,17,26,24,101.7,25.56
2018-11-29 20:31:09+01:00,100,60.83,101.73,22.3,57769,44.63,182.46,53.75,21,28,27,101.7,25.62
2018-11-29 20:32:09+01:00,100,60.71,101.73,22.31,57970,45.13,182.46,50.07,19,30,27,101.7,25.6
2018-11-29 20:33:09+01:00,100,60.64,101.73,22.32,57850,45.06,181.44,57.09,18,26,25,101.7,25.38
2018-11-29 20:34:09+01:00,100,60.59,101.73,22.32,58051,44.86,180.42,59.36,19,28,27,101.7,25.43
2018-11-29 20:35:09+01:00,100,60.62,101.73,22.33,57890,45.23,182.97,48.53,20,26,25,101.7,25.47
2018-11-29 20:36:09+01:00,100,60.54,101.73,22.34,57809,45,181.95,50.31,17,25,24,101.7,25.34
2018-11-29 20:37:09+01:00,100,60.53,101.73,22.35,57890,45.33,182.97,55.54,20,28,27,101.7,25.41
2018-11-29 20:39:09+01:00,100,60.85,101.73,22.34,57890,44.7,181.95,63.31,20,29,29,101.7,25.58
2018-11-29 20:40:09+01:00,100,60.72,101.73,22.34,57890,45.43,182.97,50.6,20,28,27,101.69,25.56
2018-11-29 20:41:09+01:00,100,60.56,101.73,22.35,57729,45.33,182.46,60.99,20,29,27,101.69,25.23
2018-11-29 20:42:09+01:00,100,60.65,101.73,22.35,57650,44.85,182.4,54.06,18,28,27,101.69,25.27
2018-11-29 20:43:09+01:00,100,61.1,101.73,22.35,57530,44.96,180.93,58.69,20,31,29,101.69,25.54
2018-11-29 20:44:09+01:00,100,60.75,101.73,22.39,57097,45.32,181.89,52.24,18,28,25,101.69,25.6
2018-11-29 20:45:09+01:00,100,59.97,101.73,22.44,57019,45.13,181.95,57.6,20,29,27,101.69,25.4
2018-11-29 20:46:09+01:00,100,59.96,101.73,22.47,57058,45.1,181.95,50.33,19,29,28,101.69,25.36
2018-11-29 20:47:09+01:00,100,60.08,101.73,22.48,57097,44.75,181.95,59.25,17,25,23,101.69,25.36
2018-11-29 20:48:09+01:00,100,60.22,101.73,22.48,57176,44.45,182.97,54.01,19,27,26,101.69,25.58
2018-11-29 20:49:09+01:00,100,60.07,101.73,22.5,57333,45.23,182.97,58.57,22,30,29,101.69,25.68
2018-11-29 20:51:09+01:00,100,59.96,101.73,22.52,57451,45.1,181.95,55.62,19,30,28,101.69,25.34
2018-11-29 20:52:09+01:00,100,59.94,101.73,22.53,57451,45.27,182.97,57.84,20,26,25,101.69,25.41
2018-11-29 20:53:09+01:00,100,60.07,101.73,22.53,57451,44.72,181.95,64.5,18,28,26,101.7,25.25
2018-11-29 20:54:09+01:00,100,60.03,101.73,22.54,57530,45.18,181.95,51.07,19,28,27,101.7,25.56
2018-11-29 20:55:09+01:00,100,60,101.73,22.55,57372,45.65,182.97,51.53,19,27,25,101.69,25.33
2018-11-29 20:56:09+01:00,100,60.05,101.73,22.55,57610,45.55,179.4,53.53,20,28,28,101.69,25.2
2018-11-29 20:57:09+01:00,100,60.14,101.73,22.55,57491,45.44,182.46,63,19,26,26,101.69,25.22
2018-11-29 20:58:09+01:00,100,60.28,101.73,22.52,57530,44.59,181.89,63.69,19,25,25,101.69,25.29
2018-11-29 20:59:09+01:00,100,60.35,101.73,22.5,57451,44.86,182.91,49.66,20,29,28,101.69,25.62
2018-11-29 21:00:09+01:00,100,60.38,101.72,22.49,57491,45.17,182.97,54.19,17,25,24,101.69,25.56
2018-11-29 21:02:09+01:00,100,60.28,101.72,22.48,57530,45.38,179.91,53.65,18,26,26,101.68,25.16
2018-11-29 21:03:09+01:00,99,60.2,101.72,22.48,57570,45.69,180.42,48.2,18,24,23,101.68,25.32
2018-11-29 21:04:09+01:00,99,60.1,101.72,22.46,57769,44.74,179.97,53.76,25,33,32,101.68,25.1
2018-11-29 21:05:09+01:00,99,60.06,101.71,22.44,58010,45.64,180.99,50.63,19,26,26,101.67,25.38
2018-11-29 21:06:09+01:00,99,60.26,101.71,22.42,58091,45.67,180.99,53.44,21,30,29,101.67,24.99
2018-11-29 21:07:09+01:00,99,60.21,101.71,22.41,58213,45.78,180.48,58.09,21,30,28,101.67,25.03
2018-11-29 21:08:09+01:00,99,59.95,101.71,22.4,57890,45.73,179.91,59.19,21,30,29,101.67,24.94
2018-11-29 21:09:09+01:00,99,59.92,101.71,22.39,57809,45.92,179.46,57.91,19,26,26,101.67,24.85
2018-11-29 21:10:09+01:00,99,59.76,101.71,22.39,58051,45.38,181.5,59.04,20,29,28,101.67,24.84
2018-11-29 21:11:09+01:00,98,59.66,101.71,22.39,58335,45.41,179.46,56.1,22,31,29,101.67,24.92
2018-11-29 21:13:09+01:00,98,59.99,101.71,22.37,58132,45.16,179.97,49.74,21,29,28,101.67,24.98
2018-11-29 21:14:09+01:00,98,59.83,101.71,22.36,58335,45.32,179.91,53.39,21,30,28,101.67,25.1
2018-11-29 21:15:09+01:00,98,59.34,101.71,22.36,58704,44.75,180.99,54.97,23,33,32,101.67,25.03
2018-11-29 21:16:09+01:00,98,59.33,101.71,22.36,59246,44.95,179.01,56.64,23,35,33,101.68,25.05
2018-11-29 21:17:09+01:00,98,59.5,101.71,22.37,58953,44.92,178.89,63.81,21,29,28,101.68,24.97
2018-11-29 21:18:09+01:00,98,59.33,101.71,22.37,59204,44.98,179.46,66.94,24,30,29,101.67,25.1
2018-11-29 21:19:09+01:00,98,59.55,101.71,22.37,58704,45.17,180.99,60.5,22,33,32,101.67,24.98
2018-11-29 21:20:09+01:00,99,59.28,101.71,22.38,59204,44.97,180.93,62.93,21,27,27,101.67,25.06
2018-11-29 21:21:09+01:00,99,59.2,101.71,22.39,59162,45,181.95,61.81,21,27,27,101.67,24.97
2018-11-29 21:22:09+01:00,99,59.09,101.71,22.39,59627,45.27,180.93,56.83,21,29,28,101.67,24.98
2018-11-29 21:23:09+01:00,100,59.27,101.71,22.37,59798,45.05,181.95,51.41,22,30,29,101.67,24.85
2018-11-29 21:25:09+01:00,100,59.34,101.71,22.37,60100,44.85,180.93,54.63,23,31,29,101.67,25.16
2018-11-29 21:26:09+01:00,100,58.88,101.71,22.4,60100,44.64,181.44,49.63,24,37,34,101.67,25.1
2018-11-29 21:27:09+01:00,100,58.76,101.7,22.42,60273,44.35,182.97,55.08,24,31,31,101.67,25.09
2018-11-29 21:28:09+01:00,100,58.84,101.7,22.42,60492,44.46,181.5,50.47,27,38,35,101.67,25.23
2018-11-29 21:29:09+01:00,100,58.72,101.7,22.43,60536,44.34,179.4,48.19,24,37,34,101.67,25.18
2018-11-29 21:30:09+01:00,100,58.63,101.7,22.44,60889,44.3,180.99,54.76,24,34,31,101.67,25.16
2018-11-29 21:31:09+01:00,100,58.72,101.7,22.44,60712,44.19,181.44,50.85,25,37,37,101.67,25.18
2018-11-29 21:32:09+01:00,100,58.45,101.7,22.44,61023,43.91,179.97,59.71,25,33,32,101.67,25.27
2018-11-29 21:33:09+01:00,100,58.52,101.7,22.45,61023,43.7,180.42,61.85,25,35,34,101.67,25.22
2018-11-29 21:34:09+01:00,100,58.43,101.7,22.45,61292,43.94,176.45,55.5,25,40,35,101.67,25.41
2018-11-29 21:35:09+01:00,100,58.52,101.7,22.45,61157,44.28,179.4,63.93,25,30,30,101.66,25.23
2018-11-29 21:37:09+01:00,100,58.52,101.7,22.46,61202,44.06,179.97,47.81,25,36,34,101.67,25.22
2018-11-29 21:38:09+01:00,100,58.82,101.69,22.47,61157,44.18,180.42,49.72,27,40,36,101.67,25.23
2018-11-29 21:39:09+01:00,100,58.2,101.7,22.48,61292,43.97,181.95,56.74,26,36,34,101.67,25.22
2018-11-29 21:40:09+01:00,100,58.06,101.7,22.48,61518,44,179.91,58.2,26,37,35,101.67,25.22
2018-11-29 21:41:09+01:00,100,58.19,101.69,22.49,61608,44.18,180.93,54.99,24,37,35,101.66,25.13
2018-11-29 21:42:09+01:00,100,58.3,101.69,22.49,61745,44.29,182.46,63.76,25,35,32,101.66,25.1
2018-11-29 21:43:09+01:00,100,58.24,101.69,22.49,61883,44.3,181.5,52.64,28,37,36,101.66,25.08
2018-11-29 21:44:09+01:00,100,58.19,101.69,22.49,61837,44.17,179.97,58.69,28,36,34,101.66,25.08
2018-11-29 21:45:09+01:00,100,58.07,101.7,22.51,61791,43.87,181.44,60.78,26,34,33,101.66,25.12
2018-11-29 21:46:09+01:00,100,57.95,101.7,22.52,62067,43.93,181.44,58.6,26,36,34,101.66,25.23
2018-11-29 21:48:09+01:00,100,58.22,101.69,22.49,62252,43.02,182.46,59.31,27,37,36,101.66,25.41
2018-11-29 21:49:09+01:00,100,58.75,101.69,22.41,62485,42.53,180.42,58.79,26,35,35,101.67,25.68
2018-11-29 21:50:09+01:00,100,59.65,101.69,22.33,62532,42.53,181.5,48.08,29,40,37,101.67,25.86
2018-11-29 21:51:09+01:00,100,59.43,101.7,22.25,62720,42.36,180.93,51.5,27,38,35,101.67,25.93
2018-11-29 21:52:09+01:00,100,59.49,101.7,22.17,62862,42.13,179.97,75.96,27,38,36,101.68,25.89
2018-11-29 21:53:09+01:00,100,59.8,101.7,22.1,62814,42.31,180.93,71.22,26,36,34,101.67,25.92
2018-11-29 21:54:09+01:00,100,59.86,101.7,22.06,62720,42.26,181.44,60.85,27,38,37,101.67,25.95
2018-11-29 21:55:09+01:00,100,60.05,101.7,22.01,62626,42.58,0,48.94,30,41,38,101.67,25.84
2018-11-29 21:56:09+01:00,100,60.05,101.7,21.98,62862,42.7,0,44.75,28,41,38,101.67,25.89
2018-11-29 21:57:09+01:00,100,59.99,101.7,21.95,62814,42.2,0,47.67,27,43,37,101.67,25.88
2018-11-29 21:58:09+01:00,100,59.99,101.7,21.94,62767,42.28,0,49.44,28,40,39,101.67,26.03
2018-11-29 22:00:09+01:00,100,59.9,101.7,21.92,62862,42.05,0,47.92,28,40,38,101.67,26.03
2018-11-29 22:01:09+01:00,100,59.89,101.7,21.91,62767,42.06,0,48.66,26,34,32,101.67,26.05
2018-11-29 22:02:09+01:00,100,59.91,101.7,21.91,62767,42.03,0,46.06,28,37,37,101.67,26.03
2018-11-29 22:03:09+01:00,100,59.92,101.7,21.9,62862,42.05,0,47.34,27,40,37,101.67,26.09
2018-11-29 22:04:09+01:00,100,59.93,101.69,21.89,63195,41.98,0,49.94,28,38,37,101.67,26.05
2018-11-29 22:05:09+01:00,100,60.01,101.69,21.88,62720,42.04,0,45.68,27,38,36,101.67,26.07
2018-11-29 22:06:09+01:00,99,60,101.7,21.87,62814,42.02,0,48.06,27,38,37,101.67,26.03
2018-11-29 22:07:09+01:00,99,60.08,101.69,21.87,62909,42.19,0,48.5,26,36,35,101.67,26.06
2018-11-29 22:08:09+01:00,99,60.01,101.69,21.86,63147,42.01,0,50.15,27,35,34,101.67,26.03
2018-11-29 22:09:09+01:00,99,60.01,101.69,21.85,63052,42.14,0,50.44,28,39,36,101.66,26.05
2018-11-29 22:10:10+01:00,99,60.07,101.69,21.85,63099,42.19,0,55.14,28,38,38,101.66,25.97
2018-11-29 22:12:10+01:00,99,60,101.69,21.84,63195,42.23,0,47.02,29,37,36,101.67,26
2018-11-29 22:13:10+01:00,99,60.03,101.69,21.84,62956,42.09,0,42.88,25,35,35,101.66,25.93
2018-11-29 22:14:10+01:00,98,59.99,101.69,21.84,63483,41.99,0,51.25,25,38,34,101.67,26
2018-11-29 22:15:10+01:00,98,60.02,101.69,21.83,63291,42.04,0,51.26,27,36,36,101.67,26.06
2018-11-29 22:16:10+01:00,98,60.05,101.69,21.83,63243,42.04,0,48.08,26,38,36,101.67,26.02
2018-11-29 22:17:10+01:00,98,59.96,101.69,21.83,63291,42.02,0,47.12,27,39,36,101.67,26.02
2018-11-29 22:18:10+01:00,98,60.05,101.7,21.82,63387,41.96,0,53.23,28,37,35,101.67,26
2018-11-29 22:19:10+01:00,98,60.03,101.7,21.82,63195,42,0,49.14,25,37,35,101.67,26.02
2018-11-29 22:21:10+01:00,98,60.08,101.7,21.81,63291,42.13,0,48.64,28,39,37,101.67,25.95
2018-11-29 22:22:10+01:00,98,60.04,101.7,21.81,63339,42,0,48.85,28,37,35,101.68,25.96
2018-11-29 22:23:10+01:00,98,60.07,101.7,21.81,63532,42.02,0,47.07,25,38,35,101.67,25.99
2018-11-29 22:24:10+01:00,99,60.04,101.7,21.8,63387,41.89,0,50.66,25,38,36,101.68,26.03
2018-11-29 22:25:10+01:00,99,59.99,101.7,21.8,63291,41.65,0,48.33,25,34,34,101.68,26.06
2018-11-29 22:26:10+01:00,99,60.01,101.7,21.8,63052,41.7,0,46.18,26,38,37,101.68,26.16
2018-11-29 22:27:10+01:00,100,60.03,101.7,21.8,63435,41.45,0,46.84,24,33,32,101.67,26.16
2018-11-29 22:28:10+01:00,100,59.94,101.7,21.8,63435,41.34,0,48.32,25,36,34,101.67,26.26
2018-11-29 22:29:10+01:00,100,59.92,101.7,21.8,63339,41.31,0,46.3,30,39,38,101.68,26.27
2018-11-29 22:30:10+01:00,100,59.88,101.7,21.81,63435,41.22,0,48.07,25,36,35,101.68,26.33
2018-11-29 22:31:10+01:00,100,59.87,101.71,21.8,63483,41.01,0,52.01,25,32,31,101.67,26.34
2018-11-29 22:33:10+01:00,100,59.9,101.7,21.8,63435,41.1,0,48.39,26,39,36,101.67,26.4
2018-11-29 22:34:10+01:00,100,59.94,101.7,21.8,63387,41.12,0,46.12,29,38,37,101.67,26.36
2018-11-29 22:35:10+01:00,100,59.92,101.7,21.8,63387,41.1,0,45.67,25,36,33,101.67,26.37
2018-11-29 22:36:10+01:00,100,59.92,101.7,21.8,63483,41.01,0,50.66,25,38,35,101.67,26.38
2018-11-29 22:37:10+01:00,100,59.89,101.7,21.8,63339,41.1,0,51.51,26,35,35,101.67,26.4
2018-11-29 22:38:10+01:00,100,59.88,101.7,21.8,63243,41.13,0,49.43,27,35,33,101.67,26.38
2018-11-29 22:40:10+01:00,100,59.82,101.7,21.8,63677,41.16,0,48.9,26,35,34,101.67,26.3
2018-11-29 22:41:10+01:00,100,59.79,101.69,21.8,63387,41.12,0,47.66,27,34,34,101.66,26.3
2018-11-29 22:42:10+01:00,100,59.76,101.69,21.81,63339,40.98,0,45.64,25,36,34,101.66,26.36
2018-11-29 22:43:10+01:00,100,59.74,101.69,21.81,63532,40.99,0,51.88,28,39,38,101.66,26.44
2018-11-29 22:44:10+01:00,100,59.86,101.69,21.8,63677,41.15,0,48.08,26,39,37,101.66,26.37
2018-11-29 22:46:10+01:00,100,59.82,101.69,21.8,63435,41.3,0,46.98,24,31,30,101.66,26.23
2018-11-29 22:47:10+01:00,100,59.82,101.69,21.79,63629,41.4,0,48.29,27,37,36,101.66,26.19
2018-11-29 22:48:10+01:00,100,59.89,101.69,21.79,63532,41.6,0,46.84,26,36,33,101.66,26.17
2018-11-29 22:49:10+01:00,100,59.84,101.69,21.78,63823,41.51,0,50.64,26,37,36,101.67,26.13
2018-11-29 22:50:10+01:00,100,59.77,101.69,21.78,63532,41.53,0,52.42,27,36,34,101.67,26.1
2018-11-29 22:51:10+01:00,100,59.79,101.69,21.78,63921,41.63,0,46.79,27,35,35,101.67,26.1
2018-11-29 22:52:10+01:00,100,59.79,101.69,21.78,63629,41.51,0,49.4,28,42,38,101.68,26.09
2018-11-29 22:53:10+01:00,100,59.84,101.69,21.77,63532,41.6,0,47,27,38,35,101.68,26.12
2018-11-29 22:54:10+01:00,100,59.83,101.7,21.77,63629,41.69,0,46.5,27,35,35,101.68,26.1
2018-11-29 22:55:10+01:00,100,59.74,101.7,21.77,63580,41.68,0,49.51,28,42,39,101.68,26.03
2018-11-29 22:56:10+01:00,100,59.74,101.7,21.76,63970,41.71,0,48.64,26,37,35,101.68,26
2018-11-29 22:58:10+01:00,100,59.77,101.7,21.76,63580,41.69,0,47.2,28,37,35,101.68,25.96
2018-11-29 22:59:10+01:00,100,59.74,101.7,21.76,64019,41.79,0,49.77,25,33,32,101.67,25.97
2018-11-29 23:00:10+01:00,100,59.81,101.7,21.76,63921,41.62,0,49.34,26,39,39,101.67,25.91
2018-11-29 23:01:10+01:00,100,59.72,101.7,21.76,64167,41.74,0,46.11,24,38,36,101.67,26.03
2018-11-29 23:02:10+01:00,100,59.77,101.7,21.76,64019,41.59,0,44.52,27,39,35,101.68,25.93
2018-11-29 23:03:10+01:00,100,59.67,101.7,21.76,63921,41.73,0,48.89,25,33,32,101.67,26
2018-11-29 23:04:10+01:00,100,59.71,101.7,21.75,64118,41.51,0,47.87,26,38,36,101.67,25.96
2018-11-29 23:05:10+01:00,100,59.75,101.7,21.75,64167,41.76,0,46.09,25,33,32,101.67,26.03
2018-11-29 23:06:10+01:00,100,59.78,101.7,21.75,64118,41.67,0,48.95,28,39,38,101.68,25.92
2018-11-29 23:07:10+01:00,100,59.66,101.7,21.75,64167,41.58,0,46.87,26,35,34,101.68,25.97
2018-11-29 23:09:10+01:00,99,59.52,101.7,21.77,63921,41.68,0,47.18,25,32,30,101.68,25.95
2018-11-29 23:10:10+01:00,99,59.53,101.7,21.78,64167,41.6,0,46.52,26,35,32,101.68,25.95
2018-11-29 23:11:10+01:00,99,59.58,101.7,21.78,64068,41.73,0,51.42,27,38,35,101.68,25.93
2018-11-29 23:12:10+01:00,99,59.51,101.7,21.77,64118,41.63,0,46.99,27,37,35,101.68,25.93
2018-11-29 23:13:10+01:00,99,59.61,101.7,21.77,64118,41.62,0,46.08,27,36,34,101.67,25.96
2018-11-29 23:14:10+01:00,99,59.56,101.7,21.77,64216,41.65,0,47.85,27,39,37,101.68,26.02
2018-11-29 23:15:10+01:00,99,59.52,101.7,21.77,64167,41.61,0,50.56,28,37,36,101.68,25.95
2018-11-29 23:16:10+01:00,98,59.45,101.7,21.77,64315,41.65,0,50.69,24,31,31,101.68,25.95
2018-11-29 23:17:10+01:00,98,59.52,101.7,21.78,64167,41.68,0,47.56,29,36,36,101.67,25.95
2018-11-29 23:18:10+01:00,98,59.48,101.7,21.79,64118,41.68,0,49.77,26,34,33,101.67,25.93
2018-11-29 23:20:10+01:00,98,59.42,101.7,21.79,64216,41.65,0,44.68,27,39,34,101.67,25.97
2018-11-29 23:21:10+01:00,98,59.44,101.7,21.79,64118,41.69,0,46.47,25,37,36,101.67,25.92
2018-11-29 23:22:10+01:00,98,59.41,101.69,21.79,64266,41.62,0,46.47,26,34,32,101.67,25.92
2018-11-29 23:23:10+01:00,98,59.45,101.69,21.79,64415,41.52,0,50.85,27,37,34,101.67,25.93
2018-11-29 23:24:10+01:00,98,59.42,101.69,21.79,64019,41.58,0,49.99,27,40,36,101.67,26
2018-11-29 23:25:10+01:00,99,59.33,101.69,21.79,64019,41.42,0,48.87,27,38,38,101.67,25.95
2018-11-29 23:26:10+01:00,99,59.39,101.69,21.79,64415,41.21,0,47.2,26,40,38,101.67,26.03
2018-11-29 23:27:10+01:00,99,59.36,101.68,21.79,64315,41.07,0,49.57,24,34,34,101.66,26.1
2018-11-29 23:28:10+01:00,100,59.33,101.68,21.79,64167,40.87,0,47.07,26,33,33,101.66,26.19
2018-11-29 23:29:10+01:00,100,59.35,101.68,21.79,64564,40.85,0,46.82,25,32,31,101.66,26.26
2018-11-29 23:31:10+01:00,100,59.35,101.68,21.79,64167,40.66,0,50.01,25,34,34,101.66,26.27
2018-11-29 23:32:10+01:00,100,59.23,101.68,21.8,64564,40.57,0,47.14,25,34,34,101.65,26.4
2018-11-29 23:33:10+01:00,100,59.22,101.68,21.8,64564,40.56,0,47.78,25,37,34,101.66,26.38
2018-11-29 23:34:10+01:00,100,59.21,101.68,21.8,64514,40.63,0,46.21,25,36,32,101.65,26.41
2018-11-29 23:35:10+01:00,100,59.37,101.67,21.79,64464,40.75,0,48.5,26,37,34,101.65,26.31
2018-11-29 23:36:10+01:00,100,59.37,101.67,21.79,64865,40.7,0,46.15,27,35,35,101.65,26.36
2018-11-29 23:37:10+01:00,100,59.24,101.67,21.79,64464,40.72,0,48.31,25,36,35,101.65,26.36
2018-11-29 23:38:10+01:00,100,59.24,101.67,21.79,64415,40.54,0,47.67,26,39,37,101.65,26.27
2018-11-29 23:40:10+01:00,100,59.25,101.67,21.79,64765,40.58,0,51.16,28,39,35,101.65,26.38
2018-11-29 23:41:10+01:00,100,59.2,101.67,21.8,64564,40.58,0,48.57,27,33,33,101.65,26.38
2018-11-29 23:42:10+01:00,100,59.12,101.67,21.8,64564,40.5,0,47.98,26,36,36,101.65,26.4
2018-11-29 23:43:10+01:00,100,59.11,101.67,21.8,64815,40.55,0,47.53,26,38,35,101.65,26.37
2018-11-29 23:44:10+01:00,100,59.1,101.67,21.81,64514,40.66,0,49.4,27,36,36,101.65,26.33
2018-11-29 23:45:10+01:00,100,59.15,101.67,21.81,64614,40.64,0,49.34,28,36,36,101.65,26.36
2018-11-29 23:46:10+01:00,100,59.14,101.67,21.81,64614,40.81,0,52.72,29,39,38,101.64,26.34
2018-11-29 23:47:10+01:00,100,59.01,101.67,21.81,64664,40.86,0,47.37,28,38,37,101.65,26.24
2018-11-29 23:48:10+01:00,100,59.12,101.67,21.82,65017,41.02,0,46.72,27,41,37,101.64,26.13
2018-11-29 23:49:10+01:00,100,59.04,101.66,21.81,64765,41.03,0,49.91,28,41,41,101.64,26.16
2018-11-29 23:50:10+01:00,100,58.94,101.66,21.82,64916,41.03,0,47.67,26,37,33,101.64,26.1
2018-11-29 23:52:10+01:00,100,59.11,101.66,21.81,64815,41.15,0,48.52,27,37,35,101.64,26.09
2018-11-29 23:53:10+01:00,100,59.08,101.66,21.81,64865,41.07,0,47.53,26,36,35,101.64,26.07
2018-11-29 23:54:10+01:00,100,59.03,101.66,21.81,65118,41.15,0,48.91,28,39,39,101.64,26.12
2018-11-29 23:55:10+01:00,100,59.12,101.66,21.81,64564,41.13,0,46.6,28,40,39,101.64,26.02
2018-11-29 23:56:10+01:00,100,58.99,101.66,21.81,64714,41.11,0,49.29,26,35,33,101.64,26.06
2018-11-29 23:57:10+01:00,100,59.03,101.66,21.81,64865,41.2,0,47.04,25,37,35,101.64,26.03
2018-11-29 23:58:10+01:00,100,59.02,101.66,21.81,64765,41.26,0,47.35,26,36,34,101.64,26.03
2018-11-29 23:59:10+01:00,100,59.06,101.66,21.8,64966,41.16,0,51.84,26,34,32,101.64,25.99
2018-11-30 00:00:10+01:00,100,59.04,101.66,21.8,64815,41.16,0,48.54,25,38,34,101.64,25.99
2018-11-30 00:01:10+01:00,100,59.01,101.66,21.8,64966,41.19,0,47.72,25,35,33,101.64,25.97
2018-11-30 00:03:10+01:00,100,59.01,101.66,21.8,64966,41.16,0,50.67,23,36,34,101.64,26.02
2018-11-30 00:04:10+01:00,100,59,101.66,21.8,65017,41.21,0,48.31,28,37,33,101.64,25.99
2018-11-30 00:05:10+01:00,100,58.93,101.66,21.8,65118,41.19,0,48.79,27,39,37,101.64,25.99
2018-11-30 00:06:10+01:00,100,58.94,101.66,21.8,65118,41.14,0,46.98,28,37,34,101.64,25.99
2018-11-30 00:07:10+01:00,100,59.02,101.66,21.8,64916,41.14,0,47.88,26,36,34,101.64,26.02
2018-11-30 00:08:10+01:00,100,58.86,101.66,21.8,65017,40.94,0,46.83,26,38,35,101.64,26.02
2018-11-30 00:09:10+01:00,99,58.95,101.66,21.81,65118,41.17,0,48.71,25,34,33,101.65,26.07
2018-11-30 00:10:10+01:00,99,58.87,101.66,21.81,65068,41.04,0,45.87,25,33,32,101.64,26
2018-11-30 00:11:10+01:00,99,58.91,101.66,21.81,65220,41.22,0,45.38,24,33,32,101.64,26.05
2018-11-30 00:13:10+01:00,99,58.78,101.65,21.81,65068,41.16,0,46.94,25,35,32,101.63,25.99
2018-11-30 00:14:10+01:00,99,58.86,101.65,21.81,65169,41.12,0,48.84,25,36,33,101.64,25.93
2018-11-30 00:15:10+01:00,99,58.92,101.65,21.81,65118,41.26,0,48.16,27,39,36,101.64,25.97
2018-11-30 00:16:10+01:00,99,58.9,101.65,21.81,64865,41.23,0,49.27,26,36,36,101.64,25.96
2018-11-30 00:17:10+01:00,98,58.89,101.65,21.8,65118,41.22,0,48.5,24,34,33,101.64,25.93
2018-11-30 00:18:10+01:00,98,58.84,101.65,21.81,65271,41.15,0,47.3,26,36,35,101.64,25.97
2018-11-30 00:19:10+01:00,98,58.81,101.65,21.81,65322,41.25,0,48.84,24,36,34,101.64,25.93
2018-11-30 00:20:10+01:00,98,58.84,101.65,21.82,65220,41.11,0,48.39,27,36,35,101.64,25.97
2018-11-30 00:21:10+01:00,98,58.83,101.65,21.82,65425,41.18,0,49.21,26,35,34,101.64,25.99
2018-11-30 00:23:10+01:00,98,58.73,101.65,21.83,65322,41.03,0,45.84,26,35,34,101.64,25.99
2018-11-30 00:24:10+01:00,98,58.7,101.65,21.83,65220,41.08,0,50.18,25,32,32,101.64,26.02
2018-11-30 00:25:10+01:00,98,58.72,101.65,21.84,65220,41.1,0,49.92,25,38,34,101.64,25.99
2018-11-30 00:26:10+01:00,99,58.62,101.65,21.84,65169,40.93,0,50.26,24,31,30,101.63,25.99
2018-11-30 00:27:10+01:00,99,58.67,101.65,21.84,65579,40.82,0,46.37,25,36,34,101.63,26.06
2018-11-30 00:28:10+01:00,99,58.67,101.65,21.85,65631,40.63,0,48.5,26,35,34,101.63,26.09
2018-11-30 00:29:10+01:00,100,58.62,101.65,21.85,65322,40.54,0,49.71,25,32,32,101.63,26.22
2018-11-30 00:30:10+01:00,100,58.65,101.65,21.85,65322,40.35,0,45.38,26,35,33,101.63,26.24
2018-11-30 00:31:10+01:00,100,58.71,101.64,21.84,65631,40.51,0,46.43,23,38,34,101.63,26.29
2018-11-30 00:32:10+01:00,100,58.79,101.64,21.83,65528,40.4,0,49.93,27,34,32,101.62,26.26
2018-11-30 00:34:10+01:00,100,58.65,101.64,21.82,65528,40.38,0,48.33,26,36,32,101.61,26.33
2018-11-30 00:35:10+01:00,100,58.67,101.64,21.82,65631,40.31,0,48.15,25,38,34,101.61,26.3
2018-11-30 00:36:10+01:00,100,58.73,101.63,21.81,65271,40.26,0,48.46,24,34,31,101.6,26.34
2018-11-30 00:37:10+01:00,100,58.64,101.63,21.81,65373,40.17,0,48.15,25,32,32,101.6,26.37
2018-11-30 00:38:10+01:00,100,58.7,101.63,21.81,65786,40.2,0,49,27,35,35,101.6,26.37
2018-11-30 00:39:10+01:00,100,58.64,101.62,21.81,65631,40.17,0,47.38,26,36,32,101.59,26.38
2018-11-30 00:40:10+01:00,100,58.63,101.62,21.81,65734,40.24,0,49.5,25,32,31,101.59,26.36
2018-11-30 00:41:10+01:00,100,58.51,101.62,21.81,65838,40.15,0,48.62,26,38,35,101.59,26.31
2018-11-30 00:42:10+01:00,100,58.69,101.62,21.82,65631,40.21,0,44.25,24,35,33,101.59,26.36
2018-11-30 00:44:10+01:00,100,58.62,101.61,21.81,65838,40.11,0,47.77,25,34,33,101.59,26.36
2018-11-30 00:45:10+01:00,100,58.66,101.61,21.81,65786,40.27,0,48.44,26,33,31,101.59,26.38
2018-11-30 00:46:10+01:00,100,58.59,101.61,21.81,65528,40.36,0,48.2,26,34,32,101.59,26.29
2018-11-30 00:47:10+01:00,100,58.64,101.61,21.81,65786,40.44,0,49.05,25,33,33,101.58,26.23
2018-11-30 00:48:10+01:00,100,58.59,101.61,21.81,65734,40.42,0,49.47,26,39,37,101.58,26.22
2018-11-30 00:49:10+01:00,100,58.59,101.61,21.81,65734,40.62,0,48.37,25,33,31,101.59,26.19
2018-11-30 00:50:10+01:00,100,58.62,101.61,21.8,65682,40.64,0,49.58,26,36,33,101.59,26.12
2018-11-30 00:51:10+01:00,100,58.65,101.61,21.81,65734,40.72,0,47.19,24,33,32,101.59,26.1
2018-11-30 00:52:10+01:00,100,58.63,101.61,21.8,65786,40.7,0,49.6,24,36,33,101.59,26.1
2018-11-30 00:54:10+01:00,100,58.51,101.6,21.81,65890,40.74,0,48.2,26,35,34,101.58,26.03
2018-11-30 00:55:10+01:00,100,58.48,101.6,21.81,66046,40.71,0,47.87,25,33,31,101.58,26.06
2018-11-30 00:56:10+01:00,100,58.55,101.6,21.82,65682,40.72,0,49.23,24,35,33,101.58,26.07
2018-11-30 00:57:10+01:00,100,58.5,101.6,21.82,65942,40.71,0,49.16,25,34,33,101.58,26.1
2018-11-30 00:58:10+01:00,100,58.45,101.6,21.82,65890,40.71,0,53.06,26,36,35,101.58,26.07
2018-11-30 00:59:10+01:00,100,58.43,101.6,21.82,65786,40.76,0,45.99,23,34,31,101.58,26.02
2018-11-30 01:00:10+01:00,100,58.52,101.6,21.82,65838,40.75,0,47.5,25,34,33,101.57,26.06
2018-11-30 01:01:10+01:00,100,58.59,101.6,21.82,65942,40.75,0,49.28,24,32,32,101.57,26.06
2018-11-30 01:02:10+01:00,100,58.52,101.59,21.82,66046,40.7,0,46.29,26,36,34,101.57,26.07
2018-11-30 01:03:10+01:00,100,58.44,101.59,21.82,66099,40.76,0,46.89,24,32,31,101.57,26.05
2018-11-30 01:05:10+01:00,100,58.22,101.58,21.83,66151,40.77,0,47.88,25,31,31,101.56,25.99
2018-11-30 01:06:10+01:00,100,58.38,101.58,21.83,66099,40.7,0,50.38,24,33,31,101.56,25.99
2018-11-30 01:07:10+01:00,100,58.33,101.58,21.83,65838,40.65,0,48.67,23,32,31,101.56,26.05
2018-11-30 01:08:10+01:00,100,58.38,101.58,21.83,66046,40.77,0,49.25,23,29,29,101.56,26.02
2018-11-30 01:09:10+01:00,100,58.38,101.58,21.83,66046,40.8,0,47.13,23,31,30,101.55,25.99
2018-11-30 01:10:10+01:00,100,58.23,101.58,21.84,66256,40.66,0,45,25,35,33,101.56,25.99
2018-11-30 01:11:10+01:00,99,58.36,101.58,21.83,66151,40.73,0,48.19,24,33,31,101.55,25.99
2018-11-30 01:12:10+01:00,99,58.29,101.58,21.83,66361,40.62,0,49.14,23,34,32,101.55,25.99
2018-11-30 01:13:10+01:00,99,58.34,101.57,21.83,66256,40.75,0,50.35,23,32,30,101.56,26
2018-11-30 01:15:10+01:00,99,58.41,101.57,21.82,66046,40.78,0,46.06,24,32,31,101.55,26.03
2018-11-30 01:16:10+01:00,99,58.45,101.57,21.82,66099,40.71,0,45.82,24,33,31,101.55,25.97
2018-11-30 01:17:10+01:00,99,58.34,101.57,21.82,66203,40.74,0,48.25,27,34,34,101.55,26.07
2018-11-30 01:18:10+01:00,99,58.24,101.57,21.82,66099,40.69,0,47.74,24,32,32,101.54,25.99
2018-11-30 01:19:10+01:00,98,58.33,101.57,21.82,65994,40.63,0,47.28,24,32,32,101.54,26.03
2018-11-30 01:20:10+01:00,98,58.37,101.57,21.82,66151,40.74,0,47.59,23,28,27,101.54,25.99
2018-11-30 01:21:10+01:00,98,58.26,101.56,21.82,66151,40.58,0,48.89,28,35,34,101.54,25.99
2018-11-30 01:22:10+01:00,98,58.21,101.56,21.82,66256,40.65,0,50.79,24,32,31,101.54,26.02
2018-11-30 01:23:10+01:00,98,58.25,101.56,21.82,66099,40.66,0,49.71,26,33,33,101.54,25.99
2018-11-30 01:24:10+01:00,98,58.3,101.56,21.82,66256,40.72,0,46.81,25,33,32,101.54,25.97
2018-11-30 01:26:10+01:00,98,58.14,101.56,21.82,66203,40.61,0,48.72,25,37,35,101.53,25.92
2018-11-30 01:27:10+01:00,98,58.28,101.56,21.82,65994,40.6,0,49.36,23,32,29,101.53,25.99
2018-11-30 01:28:10+01:00,98,58.2,101.56,21.82,66256,40.46,0,48.43,22,30,30,101.53,26.07
2018-11-30 01:29:10+01:00,99,58.26,101.56,21.83,66414,40.41,0,49.31,24,32,32,101.53,26.09
2018-11-30 01:30:10+01:00,99,58.1,101.56,21.83,66573,40.24,0,47.23,23,31,30,101.53,26.16
2018-11-30 01:31:10+01:00,99,58.18,101.56,21.83,66573,40.07,0,49.02,25,31,31,101.53,26.16
2018-11-30 01:32:10+01:00,100,58.26,101.56,21.83,66151,40,0,47.52,22,28,28,101.54,26.24
2018-11-30 01:33:10+01:00,100,58.28,101.56,21.83,66309,39.93,0,49.59,24,32,31,101.53,26.31
2018-11-30 01:34:10+01:00,100,58.11,101.56,21.83,66203,39.82,0,46.39,22,29,27,101.53,26.34
2018-11-30 01:35:10+01:00,100,58.16,101.56,21.83,66256,39.83,0,46.79,24,30,29,101.53,26.36
2018-11-30 01:37:10+01:00,100,58.08,101.56,21.83,66309,39.84,0,46.05,23,30,30,101.53,26.37
2018-11-30 01:38:10+01:00,100,58.21,101.56,21.83,66520,39.75,0,45.96,25,34,32,101.53,26.37
2018-11-30 01:39:10+01:00,100,58.13,101.56,21.83,66467,39.72,0,48.88,22,32,32,101.53,26.41
2018-11-30 01:40:10+01:00,100,58.14,101.56,21.83,66520,39.77,0,47.71,22,31,29,101.53,26.38
2018-11-30 01:41:10+01:00,100,57.99,101.55,21.83,66573,39.64,0,46.68,23,32,31,101.53,26.43
2018-11-30 01:42:10+01:00,100,58.08,101.55,21.83,66626,39.68,0,44.82,24,32,31,101.53,26.4
2018-11-30 01:43:10+01:00,100,58.14,101.55,21.83,66626,39.72,0,47.61,22,29,28,101.53,26.41
2018-11-30 01:44:10+01:00,100,58.01,101.56,21.83,66573,39.64,0,47.99,24,30,29,101.53,26.38
2018-11-30 01:45:10+01:00,100,58.07,101.55,21.84,66414,39.75,0,47.55,23,28,28,101.52,26.4
2018-11-30 01:46:10+01:00,100,58.03,101.54,21.84,66467,39.73,0,48.99,24,30,30,101.52,26.38
2018-11-30 01:47:10+01:00,100,57.98,101.54,21.84,66680,39.77,0,46.48,22,30,29,101.52,26.36
2018-11-30 01:49:10+01:00,100,57.96,101.53,21.84,66626,39.85,0,49.06,21,33,31,101.51,26.34
2018-11-30 01:50:10+01:00,100,57.96,101.53,21.84,66733,39.96,0,48.05,24,34,31,101.51,26.27
2018-11-30 01:51:10+01:00,100,57.99,101.53,21.84,66626,40.06,0,47.45,23,29,29,101.5,26.24
2018-11-30 01:52:10+01:00,100,57.97,101.53,21.85,66626,40.12,0,48,21,27,27,101.5,26.22
2018-11-30 01:53:10+01:00,100,57.9,101.53,21.84,66573,40.19,0,46.91,24,39,32,101.5,26.14
2018-11-30 01:54:10+01:00,100,57.92,101.52,21.84,66893,40.27,0,48.23,23,31,30,101.5,26.09
2018-11-30 01:55:10+01:00,100,57.97,101.52,21.85,66626,40.34,0,51.4,23,29,28,101.5,26.06
2018-11-30 01:56:10+01:00,100,57.82,101.52,21.86,66520,40.3,0,46.99,25,29,29,101.5,26.12
2018-11-30 01:57:10+01:00,100,57.89,101.52,21.85,66414,40.29,0,49.2,22,28,28,101.5,26.09
2018-11-30 01:58:10+01:00,100,57.89,101.52,21.85,66626,40.28,0,49.32,22,32,31,101.5,26.07
2018-11-30 02:00:10+01:00,100,57.81,101.52,21.85,66573,40.23,0,51.42,26,33,32,101.5,26.07
2018-11-30 02:01:10+01:00,100,57.89,101.52,21.85,66733,40.25,0,49.66,23,31,30,101.5,26.06
2018-11-30 02:02:10+01:00,100,57.79,101.52,21.85,66840,40.37,0,49.49,23,30,30,101.5,26.05
2018-11-30 02:03:10+01:00,100,57.81,101.52,21.85,66786,40.24,0,48.89,23,35,35,101.5,26
2018-11-30 02:04:10+01:00,100,57.87,101.52,21.85,66786,40.43,0,45.62,23,29,28,101.5,26.05
2018-11-30 02:05:10+01:00,100,57.9,101.52,21.85,66840,40.29,0,47.86,24,33,32,101.5,26
2018-11-30 02:06:10+01:00,100,57.83,101.52,21.85,66786,40.28,0,44.69,23,37,31,101.5,26.06
2018-11-30 02:07:10+01:00,100,57.81,101.52,21.85,66733,40.37,0,47.39,24,32,32,101.49,26.05
2018-11-30 02:08:10+01:00,100,57.88,101.52,21.85,66680,40.35,0,48.9,22,31,31,101.49,25.99
2018-11-30 02:09:10+01:00,100,57.84,101.51,21.85,66947,40.35,0,45.5,22,29,28,101.48,26.02
2018-11-30 02:10:10+01:00,100,57.89,101.51,21.85,66786,40.31,0,47.64,23,30,29,101.48,25.99
2018-11-30 02:12:10+01:00,100,57.83,101.51,21.84,66947,40.44,0,44.74,21,28,26,101.48,25.99
2018-11-30 02:13:10+01:00,100,57.78,101.51,21.84,66947,40.36,0,48.31,20,27,26,101.48,25.99
2018-11-30 02:14:10+01:00,100,57.85,101.51,21.84,66947,40.38,0,50.91,22,30,29,101.48,26
2018-11-30 02:15:10+01:00,99,57.75,101.51,21.84,66786,40.31,0,46.29,22,29,28,101.49,26.02
2018-11-30 02:16:10+01:00,99,57.7,101.51,21.85,66840,40.29,0,47.04,20,27,27,101.49,26.03
2018-11-30 02:17:10+01:00,99,57.69,101.51,21.86,67055,40.35,0,48.67,22,31,28,101.49,26.05
2018-11-30 02:18:10+01:00,99,57.69,101.51,21.86,67109,40.31,0,48.8,25,35,33,101.49,26
2018-11-30 02:19:10+01:00,99,57.61,101.51,21.86,67109,40.16,0,49.55,24,34,34,101.49,25.99
2018-11-30 02:20:10+01:00,99,57.56,101.51,21.87,66947,40.15,0,47.31,23,30,30,101.49,26.03
2018-11-30 02:21:10+01:00,99,57.63,101.51,21.87,67055,40.34,0,50.44,21,30,28,101.49,26.09
2018-11-30 02:23:11+01:00,98,57.73,101.51,21.88,66733,40.22,0,49.01,23,31,30,101.49,26.02
2018-11-30 02:24:11+01:00,98,57.69,101.51,21.88,66893,40.25,0,46.95,24,32,31,101.49,26.07
2018-11-30 02:25:11+01:00,98,57.73,101.51,21.88,66573,40.22,0,48.53,24,28,27,101.48,26.07
2018-11-30 02:26:11+01:00,98,57.5,101.51,21.88,67001,40.12,0,45.67,23,32,31,101.48,26.06
2018-11-30 02:27:11+01:00,98,57.49,101.5,21.88,67217,40.24,0,48.58,23,30,28,101.48,26.09
2018-11-30 02:28:11+01:00,98,57.54,101.5,21.88,67163,40.15,0,47.01,23,33,31,101.48,26
2018-11-30 02:29:11+01:00,98,57.55,101.5,21.88,67055,40.21,0,46.87,24,31,29,101.48,26.06
2018-11-30 02:30:11+01:00,98,57.62,101.5,21.87,67055,40.24,0,48.84,23,35,32,101.48,26
2018-11-30 02:31:11+01:00,98,57.66,101.5,21.87,67109,40.17,0,46.08,24,30,30,101.48,26.02
2018-11-30 02:33:11+01:00,99,57.62,101.5,21.87,67001,39.89,0,46.76,20,28,27,101.48,26.1
2018-11-30 02:34:11+01:00,99,57.53,101.5,21.87,67217,39.66,0,47.39,21,28,27,101.48,26.19
2018-11-30 02:35:11+01:00,100,57.55,101.5,21.87,67271,39.69,0,46.01,22,29,28,101.49,26.26
2018-11-30 02:36:11+01:00,100,57.68,101.5,21.87,67001,39.57,0,46.62,20,28,28,101.49,26.31
2018-11-30 02:37:11+01:00,100,57.53,101.5,21.87,67217,39.42,0,47.64,23,30,29,101.5,26.38
2018-11-30 02:38:11+01:00,100,57.57,101.5,21.88,67271,39.41,0,47.9,22,30,29,101.49,26.41
2018-11-30 02:39:11+01:00,100,57.53,101.5,21.89,67109,39.3,0,46.82,21,32,30,101.5,26.43
2018-11-30 02:40:11+01:00,100,57.49,101.5,21.89,67001,39.26,0,48.04,22,28,27,101.5,26.43
2018-11-30 02:41:11+01:00,100,57.41,101.5,21.89,67001,39.33,0,46.92,22,30,29,101.49,26.5
2018-11-30 02:42:11+01:00,100,57.51,101.5,21.89,67217,39.29,0,47.95,23,29,29,101.49,26.43
2018-11-30 02:43:11+01:00,100,57.55,101.51,21.89,67163,39.32,0,46.87,24,31,29,101.49,26.46
2018-11-30 02:45:11+01:00,100,57.39,101.5,21.9,67163,39.31,0,45.63,22,31,29,101.49,26.47
2018-11-30 02:46:11+01:00,100,57.35,101.5,21.9,66947,39.24,0,48.7,22,30,29,101.49,26.44
2018-11-30 02:47:11+01:00,100,57.46,101.5,21.89,67271,39.37,0,46.59,20,27,27,101.49,26.46
2018-11-30 02:48:11+01:00,100,57.58,101.5,21.89,67109,39.28,0,46.49,22,30,27,101.49,26.41
2018-11-30 02:49:11+01:00,100,57.56,101.5,21.89,67109,39.37,0,49.81,21,28,28,101.49,26.44
2018-11-30 02:50:11+01:00,100,57.46,101.5,21.88,67380,39.32,0,51.32,23,30,29,101.48,26.41
2018-11-30 02:51:11+01:00,100,57.48,101.5,21.88,67271,39.52,0,48.53,22,28,26,101.48,26.4
2018-11-30 02:52:11+01:00,100,57.49,101.49,21.89,67163,39.55,0,47.86,23,29,29,101.48,26.31
2018-11-30 02:53:11+01:00,100,57.39,101.49,21.89,67380,39.49,0,48.42,20,30,27,101.48,26.36
2018-11-30 02:54:11+01:00,100,57.36,101.49,21.89,67325,39.77,0,48.2,22,31,27,101.48,26.3
2018-11-30 02:55:11+01:00,100,57.32,101.49,21.89,67109,39.79,0,48.84,21,28,27,101.47,26.2
2018-11-30 02:57:11+01:00,100,57.3,101.5,21.89,67380,39.8,0,49.71,19,26,26,101.48,26.19
2018-11-30 02:58:11+01:00,100,57.35,101.5,21.89,67380,39.89,0,46.4,23,29,29,101.48,26.16
2018-11-30 02:59:11+01:00,100,57.34,101.5,21.89,67543,39.79,0,46.87,20,26,26,101.48,26.12
2018-11-30 03:00:11+01:00,100,57.36,101.5,21.9,67217,39.9,0,49.54,21,27,26,101.48,26.14
2018-11-30 03:01:11+01:00,100,57.14,101.5,21.91,67543,39.83,0,46.2,24,31,30,101.48,26.1
2018-11-30 03:02:11+01:00,100,57.17,101.5,21.92,67217,39.87,0,49.77,22,33,28,101.48,26.1
2018-11-30 03:03:11+01:00,100,57.29,101.5,21.92,67055,39.91,0,49.17,21,28,28,101.49,26.13
2018-11-30 03:04:11+01:00,100,57.38,101.5,21.92,67217,39.9,0,50.54,22,31,29,101.48,26.13
2018-11-30 03:05:11+01:00,100,57.31,101.5,21.91,67489,39.93,0,47.62,21,30,28,101.48,26.14
2018-11-30 03:06:11+01:00,100,57.25,101.5,21.91,67380,39.86,0,46.19,22,29,29,101.48,26.07
2018-11-30 03:07:11+01:00,100,57.23,101.5,21.91,67598,39.98,0,48.42,22,30,29,101.48,26.1
2018-11-30 03:09:11+01:00,100,57.28,101.5,21.9,67653,39.96,0,45.99,21,30,28,101.48,26.07
2018-11-30 03:10:11+01:00,100,57.3,101.5,21.91,67434,39.94,0,49.37,21,32,29,101.48,26.1
2018-11-30 03:11:11+01:00,100,57.19,101.5,21.91,67873,39.8,0,50.23,23,30,29,101.48,26.06
2018-11-30 03:12:11+01:00,100,57.23,101.5,21.9,67380,39.96,0,47.79,23,31,31,101.48,26.1
2018-11-30 03:13:11+01:00,100,57.22,101.5,21.91,67653,39.89,0,50,21,30,29,101.48,26.05
2018-11-30 03:14:11+01:00,100,57.22,101.5,21.92,67543,39.84,0,48.22,22,28,28,101.48,26.07
2018-11-30 03:15:11+01:00,100,57.1,101.5,21.92,67325,39.91,0,46.62,22,30,28,101.47,26.13
2018-11-30 03:16:11+01:00,100,57.14,101.5,21.91,67489,39.88,0,46.8,20,25,24,101.47,26.06
2018-11-30 03:17:11+01:00,100,57.33,101.5,21.91,67434,40,0,49.56,22,27,27,101.47,26.05
2018-11-30 03:18:11+01:00,99,57.21,101.5,21.9,67543,39.89,0,47.62,17,24,24,101.47,26.05
2018-11-30 03:19:11+01:00,99,57.14,101.5,21.9,67489,40.06,0,46.93,21,33,31,101.47,26.07
2018-11-30 03:21:11+01:00,99,57.24,101.49,21.89,67489,40.01,0,49.82,20,27,26,101.48,26.03
2018-11-30 03:22:11+01:00,99,57.21,101.49,21.89,67434,39.96,0,50.06,21,26,25,101.47,25.99
2018-11-30 03:23:11+01:00,99,57.24,101.5,21.9,67434,39.88,0,50.93,22,30,27,101.48,26.05
2018-11-30 03:24:11+01:00,99,57.08,101.5,21.9,67598,39.9,0,50.53,21,29,27,101.47,26.1
2018-11-30 03:25:11+01:00,99,57.18,101.49,21.9,67708,40.02,0,49.12,22,29,27,101.46,26.05
2018-11-30 03:26:11+01:00,98,57.25,101.49,21.91,67598,39.93,0,47.76,23,32,30,101.46,26.03
2018-11-30 03:27:11+01:00,98,57.12,101.49,21.9,67653,39.94,0,46.24,21,28,27,101.45,26.1
2018-11-30 03:28:11+01:00,98,57.1,101.48,21.91,67653,39.92,0,49.23,20,27,27,101.45,26.02
2018-11-30 03:29:11+01:00,98,57.02,101.48,21.91,67708,39.81,0,52.59,20,27,25,101.45,26.09
2018-11-30 03:30:11+01:00,98,57.22,101.48,21.91,67818,39.92,0,49.11,22,26,26,101.45,26.07
2018-11-30 03:32:11+01:00,98,57.1,101.48,21.9,67873,39.86,0,48.18,22,30,29,101.45,26.06
2018-11-30 03:33:11+01:00,98,57.18,101.48,21.9,67763,39.96,0,50.03,20,29,27,101.46,26.03
2018-11-30 03:34:11+01:00,98,57.12,101.48,21.9,67598,39.96,0,49.07,20,29,27,101.46,26.03
2018-11-30 03:35:11+01:00,98,56.99,101.47,21.91,67543,39.75,0,48.74,20,26,25,101.46,26.07
2018-11-30 03:36:11+01:00,99,57.01,101.47,21.91,67763,39.59,0,47.73,20,29,27,101.45,26.1
2018-11-30 03:37:11+01:00,99,57.12,101.47,21.9,67983,39.5,0,48.23,20,28,28,101.45,26.22
2018-11-30 03:38:11+01:00,100,57.11,101.47,21.9,67983,39.43,0,48.44,22,33,28,101.44,26.24
2018-11-30 03:39:11+01:00,100,57.1,101.47,21.9,67708,39.28,0,45.38,20,30,29,101.45,26.3
2018-11-30 03:40:11+01:00,100,57.03,101.46,21.89,67928,39.17,0,45.59,21,28,27,101.45,26.33
2018-11-30 03:41:11+01:00,100,57.04,101.46,21.89,68094,39.17,0,47.36,22,29,27,101.45,26.38
2018-11-30 03:43:11+01:00,100,57.12,101.46,21.89,67928,38.99,0,46.62,19,29,27,101.45,26.4
2018-11-30 03:44:11+01:00,100,57.03,101.46,21.9,68150,38.98,0,49.99,19,29,27,101.44,26.47
2018-11-30 03:45:11+01:00,100,56.92,101.46,21.9,67983,38.92,0,48.33,21,26,26,101.44,26.47
2018-11-30 03:46:11+01:00,100,57.01,101.46,21.91,67928,39.04,0,49.31,22,30,27,101.44,26.47
2018-11-30 03:47:11+01:00,100,57.01,101.46,21.91,68094,39.01,0,47.16,21,28,27,101.44,26.44
2018-11-30 03:48:11+01:00,100,57.01,101.45,21.9,68150,39.07,0,47.96,20,27,26,101.43,26.44
2018-11-30 03:49:11+01:00,100,57.12,101.45,21.9,68150,39.03,0,47.09,21,28,28,101.43,26.46
2018-11-30 03:50:11+01:00,100,57.01,101.45,21.91,67873,38.97,0,48.01,21,27,27,101.43,26.47
2018-11-30 03:51:11+01:00,100,56.95,101.45,21.91,67983,39.03,0,46.97,21,27,26,101.43,26.44
2018-11-30 03:53:11+01:00,100,56.94,101.44,21.92,67983,39.02,0,48.18,22,29,28,101.42,26.47
2018-11-30 03:54:11+01:00,100,56.85,101.44,21.92,68094,38.96,0,47,19,26,24,101.41,26.44
2018-11-30 03:55:11+01:00,100,56.98,101.43,21.92,68039,39.08,0,46.29,20,26,25,101.41,26.46
2018-11-30 03:56:11+01:00,100,56.87,101.43,21.92,67818,39.16,0,47.85,20,28,25,101.42,26.43
2018-11-30 03:57:11+01:00,100,56.96,101.43,21.92,68150,39.34,0,49.51,19,27,26,101.42,26.33
2018-11-30 03:58:11+01:00,100,56.94,101.43,21.92,67983,39.39,0,51.12,21,27,27,101.42,26.31
2018-11-30 03:59:11+01:00,100,56.95,101.43,21.91,68039,39.45,0,48.17,19,25,25,101.42,26.24
2018-11-30 04:00:06+01:00,100,57.03,101.43,21.91,0,39.44,0,49.66,,,,101.42,26.24
2018-11-30 04:01:06+01:00,100,56.99,101.43,21.9,55318,40.12,0,47.64,20,24,24,101.41,26.22
2018-11-30 04:02:06+01:00,100,56.93,101.43,21.91,60889,39.74,0,48.05,19,27,25,101.41,25.91
2018-11-30 04:03:06+01:00,100,56.99,101.43,21.9,63387,39.55,0,45.61,20,28,25,101.42,26.06
2018-11-30 04:04:06+01:00,100,56.93,101.43,21.9,65118,39.27,0,47.33,21,28,27,101.41,26.14
2018-11-30 04:05:06+01:00,100,56.92,101.43,21.91,65786,39.28,0,46.94,18,24,22,101.42,26.29
2018-11-30 04:06:06+01:00,100,56.88,101.43,21.91,66361,39.29,0,46.93,18,26,25,101.42,26.31
2018-11-30 04:07:06+01:00,100,56.91,101.42,21.91,66786,39.4,0,49.07,18,25,24,101.41,26.23
2018-11-30 04:08:06+01:00,100,56.86,101.42,21.91,67109,39.36,0,48.84,20,26,26,101.4,26.22
2018-11-30 04:10:06+01:00,100,56.97,101.42,21.91,67434,39.53,0,46.19,20,24,24,101.4,26.2
2018-11-30 04:11:06+01:00,100,56.84,101.42,21.92,67489,39.5,0,49.57,21,29,27,101.4,26.17
2018-11-30 04:12:06+01:00,100,56.83,101.42,21.92,67818,39.55,0,46.96,21,28,27,101.4,26.16
2018-11-30 04:13:06+01:00,100,56.82,101.42,21.92,67598,39.58,0,47.76,19,27,24,101.41,26.12
2018-11-30 04:14:06+01:00,100,56.83,101.42,21.92,67873,39.54,0,48.9,20,27,26,101.41,26.13
2018-11-30 04:15:06+01:00,100,56.94,101.42,21.92,67543,39.64,0,49.27,19,26,26,101.41,26.12
2018-11-30 04:16:06+01:00,100,56.85,101.42,21.92,67763,39.5,0,48.42,19,29,28,101.41,26.12
2018-11-30 04:17:06+01:00,100,56.9,101.42,21.92,67763,39.62,0,48.73,20,28,26,101.4,26.16
2018-11-30 04:18:06+01:00,100,56.79,101.42,21.91,67983,39.54,0,48.64,19,26,25,101.4,26.12
2018-11-30 04:19:06+01:00,100,56.97,101.42,21.91,68262,39.64,0,46.74,20,31,26,101.4,26.12
2018-11-30 04:21:06+01:00,100,56.83,101.41,21.91,68150,39.54,0,48.18,19,26,26,101.4,26.1
2018-11-30 04:22:06+01:00,100,57,101.41,21.9,67873,39.69,0,49.66,20,26,25,101.4,26.07
2018-11-30 04:23:06+01:00,99,56.87,101.42,21.9,67928,39.53,0,43.65,21,27,27,101.4,26.09
2018-11-30 04:24:06+01:00,99,56.89,101.42,21.91,67983,39.61,0,48.17,19,27,25,101.4,26.1
2018-11-30 04:25:06+01:00,99,56.88,101.42,21.91,68039,39.57,0,49.14,20,26,26,101.4,26.13
2018-11-30 04:26:06+01:00,99,56.78,101.42,21.91,68094,39.55,0,44.84,19,24,24,101.4,26.13
2018-11-30 04:27:06+01:00,99,56.81,101.41,21.91,68206,39.54,0,46.56,18,25,24,101.39,26.1
2018-11-30 04:28:06+01:00,99,56.88,101.41,21.91,68039,39.49,0,48.88,20,25,25,101.39,26.12
2018-11-30 04:29:06+01:00,99,56.82,101.41,21.91,68262,39.66,0,47.95,20,26,25,101.39,26.13
2018-11-30 04:30:06+01:00,99,56.81,101.41,21.91,68430,39.56,0,44.49,19,28,27,101.39,26.07
2018-11-30 04:32:06+01:00,98,56.72,101.4,21.92,68317,39.71,0,47.7,20,28,23,101.38,26.14
2018-11-30 04:33:06+01:00,98,56.83,101.4,21.92,68150,39.47,0,47.18,19,26,25,101.38,26.02
2018-11-30 04:34:06+01:00,98,56.79,101.4,21.91,68542,39.56,0,47.81,20,28,27,101.38,26.13
2018-11-30 04:35:06+01:00,98,56.79,101.4,21.91,68150,39.55,0,47.04,19,27,26,101.39,26.09
2018-11-30 04:36:06+01:00,98,56.74,101.4,21.91,68039,39.6,0,46.74,18,28,26,101.39,26.1
2018-11-30 04:37:06+01:00,98,56.75,101.4,21.91,68317,39.5,0,49.04,19,27,26,101.39,26.07
2018-11-30 04:38:06+01:00,98,56.77,101.4,21.92,68486,39.66,0,45.14,20,27,26,101.38,26.1
2018-11-30 04:39:06+01:00,98,56.8,101.4,21.92,68206,39.53,0,47.28,20,25,24,101.38,26.1
2018-11-30 04:40:06+01:00,98,56.63,101.4,21.92,68150,39.48,0,50.56,18,27,26,101.38,26.12
2018-11-30 04:41:06+01:00,98,56.78,101.39,21.92,68317,39.41,0,49.1,20,27,24,101.37,26.12
2018-11-30 04:43:06+01:00,99,56.74,101.39,21.92,68206,39.22,0,48.01,20,28,27,101.36,26.2
2018-11-30 04:44:06+01:00,99,56.73,101.39,21.93,68206,39.04,0,46.81,19,26,25,101.36,26.26
2018-11-30 04:45:06+01:00,100,56.67,101.38,21.93,68150,38.97,0,48.71,19,25,24,101.36,26.4
2018-11-30 04:46:06+01:00,100,56.6,101.38,21.94,68094,38.94,0,45.31,20,25,25,101.36,26.41
2018-11-30 04:47:06+01:00,100,56.56,101.38,21.94,68262,38.88,0,47.86,18,24,24,101.36,26.43
2018-11-30 04:48:06+01:00,100,56.7,101.38,21.94,68206,38.92,0,48.68,19,22,22,101.36,26.43
2018-11-30 04:49:06+01:00,100,56.71,101.38,21.94,68262,38.83,0,48.86,20,27,26,101.37,26.44
2018-11-30 04:50:06+01:00,100,56.71,101.38,21.94,68094,38.74,0,47.29,17,23,22,101.37,26.51
2018-11-30 04:51:06+01:00,100,56.55,101.38,21.94,68317,38.74,0,49.21,20,27,26,101.36,26.57
2018-11-30 04:53:06+01:00,100,56.58,101.38,21.94,68486,38.66,0,45.39,21,26,26,101.37,26.48
2018-11-30 04:54:06+01:00,100,56.61,101.38,21.94,68317,38.65,0,47.31,18,24,23,101.37,26.51
2018-11-30 04:55:06+01:00,100,56.53,101.38,21.95,68598,38.65,0,49.13,18,25,24,101.37,26.51
2018-11-30 04:56:06+01:00,100,56.65,101.39,21.95,68206,38.72,0,49.79,18,25,24,101.37,26.52
2018-11-30 04:57:06+01:00,100,56.53,101.39,21.95,68262,38.87,0,47.51,20,26,25,101.37,26.46
2018-11-30 04:58:06+01:00,100,56.65,101.38,21.96,68373,39.02,0,48.27,19,25,24,101.36,26.4
2018-11-30 04:59:06+01:00,100,56.64,101.38,21.96,67928,39.13,0,47.6,17,22,22,101.36,26.34
2018-11-30 05:00:06+01:00,100,56.65,101.38,21.95,68317,39.21,0,48.07,19,24,24,101.36,26.29
2018-11-30 05:01:06+01:00,100,56.54,101.38,21.95,68317,39.25,0,48.34,19,28,25,101.36,26.29
2018-11-30 05:03:06+01:00,100,56.61,101.38,21.94,68486,39.27,0,48.18,19,24,24,101.36,26.24
2018-11-30 05:04:06+01:00,100,56.57,101.38,21.94,68262,39.22,0,47.92,18,23,23,101.36,26.17
2018-11-30 05:05:06+01:00,100,56.67,101.38,21.93,68486,39.34,0,47.99,20,24,24,101.36,26.19
2018-11-30 05:06:06+01:00,100,56.6,101.38,21.93,68373,39.35,0,46.44,20,26,24,101.37,26.14
2018-11-30 05:07:06+01:00,100,56.63,101.38,21.93,68542,39.35,0,47.34,20,25,24,101.37,26.14
2018-11-30 05:08:06+01:00,100,56.51,101.38,21.93,68486,39.31,0,48.41,21,27,26,101.38,26.17
2018-11-30 05:09:06+01:00,100,56.62,101.39,21.93,68430,39.3,0,48.98,18,23,23,101.37,26.16
2018-11-30 05:10:06+01:00,100,56.59,101.39,21.94,68655,39.37,0,45.47,20,25,25,101.38,26.2
2018-11-30 05:11:06+01:00,100,56.5,101.39,21.94,68711,39.33,0,46.58,21,26,25,101.38,26.17
2018-11-30 05:12:06+01:00,99,56.54,101.39,21.95,68542,39.26,0,45.99,18,26,25,101.38,26.14
2018-11-30 05:14:06+01:00,99,56.58,101.39,21.95,68317,39.29,0,48.9,19,27,25,101.38,26.2
2018-11-30 05:15:06+01:00,99,56.49,101.39,21.95,68262,39.3,0,48.8,20,28,26,101.37,26.17
2018-11-30 05:16:06+01:00,99,56.42,101.39,21.96,68206,39.36,0,48.81,19,23,22,101.37,26.19
2018-11-30 05:17:06+01:00,99,56.48,101.39,21.96,68317,39.32,0,48.6,19,27,27,101.37,26.13
2018-11-30 05:18:06+01:00,99,56.62,101.39,21.95,68373,39.39,0,46.43,18,27,23,101.37,26.14
2018-11-30 05:19:06+01:00,99,56.56,101.38,21.95,68373,39.33,0,45.48,18,24,23,101.36,26.14
2018-11-30 05:20:06+01:00,98,56.44,101.38,21.95,68317,39.32,0,46.61,18,25,25,101.36,26.19
2018-11-30 05:21:06+01:00,98,56.53,101.38,21.95,68655,39.37,0,46.36,18,26,25,101.36,26.1
2018-11-30 05:22:06+01:00,98,56.55,101.38,21.95,68373,39.48,0,49.45,20,28,28,101.35,26.17
2018-11-30 05:24:06+01:00,98,56.37,101.37,21.97,68373,39.32,0,48.09,18,25,23,101.34,26.16
2018-11-30 05:25:06+01:00,98,56.41,101.36,21.97,68598,39.42,0,47.81,19,25,23,101.34,26.13
2018-11-30 05:26:06+01:00,98,56.39,101.36,21.97,68486,39.35,0,46.32,20,26,25,101.34,26.13
2018-11-30 05:27:06+01:00,98,56.45,101.36,21.97,68317,39.31,0,45.24,19,23,23,101.34,26.13
2018-11-30 05:28:06+01:00,98,56.35,101.36,21.97,68655,39.26,0,51.63,19,29,26,101.34,26.13
2018-11-30 05:29:06+01:00,98,56.51,101.36,21.97,68317,39.43,0,49.47,17,22,22,101.34,26.14
2018-11-30 05:30:06+01:00,99,56.42,101.36,21.96,68373,39.15,0,47.22,17,22,22,101.34,26.17
2018-11-30 05:31:06+01:00,99,56.43,101.36,21.96,68486,39.07,0,47.12,17,25,23,101.35,26.23
2018-11-30 05:32:06+01:00,99,56.48,101.36,21.96,68711,39.04,0,49.07,19,29,27,101.36,26.26
2018-11-30 05:34:06+01:00,100,56.37,101.38,21.96,68542,38.84,0,49.03,19,26,26,101.39,26.41
2018-11-30 05:35:06+01:00,100,56.51,101.39,21.97,68598,38.78,0,48.6,18,27,24,101.4,26.41
2018-11-30 05:36:06+01:00,100,56.43,101.39,21.97,68430,38.76,0,46.08,17,25,24,101.41,26.43
2018-11-30 05:37:06+01:00,100,56.45,101.41,21.97,68317,38.74,0,50.51,19,25,24,101.41,26.46
2018-11-30 05:38:06+01:00,100,56.5,101.41,21.98,68373,38.73,0,47.1,16,23,22,101.42,26.47
2018-11-30 05:39:06+01:00,100,56.37,101.42,21.98,68598,38.59,0,49.88,18,26,24,101.42,26.51
2018-11-30 05:40:06+01:00,100,56.39,101.42,21.97,68206,38.66,0,47.11,20,25,25,101.42,26.5
2018-11-30 05:41:06+01:00,100,56.47,101.42,21.97,68598,38.62,0,47.12,16,23,21,101.42,26.46
2018-11-30 05:42:06+01:00,100,56.51,101.43,21.97,68317,38.74,0,49.3,19,23,23,101.42,26.46
2018-11-30 05:43:06+01:00,100,56.54,101.43,21.97,68430,38.67,0,45.43,17,25,22,101.43,26.47
2018-11-30 05:45:06+01:00,100,56.37,101.43,21.97,68373,38.61,0,47.21,18,23,23,101.43,26.46
2018-11-30 05:46:06+01:00,100,56.47,101.43,21.97,68430,38.82,0,50.32,17,23,22,101.43,26.5
2018-11-30 05:47:06+01:00,100,56.35,101.43,21.97,68598,38.79,0,47,20,25,25,101.43,26.41
2018-11-30 05:48:06+01:00,100,56.35,101.43,21.98,68598,38.99,0,46.16,17,20,20,101.43,26.38
2018-11-30 05:49:06+01:00,100,56.42,101.44,21.98,68262,39.12,0,47.34,17,23,21,101.44,26.34
2018-11-30 05:50:06+01:00,100,56.33,101.44,21.98,68542,39.09,0,47.74,18,26,23,101.45,26.3
2018-11-30 05:51:06+01:00,100,56.38,101.45,21.98,68430,39.14,0,48.71,18,23,23,101.46,26.27
2018-11-30 05:52:06+01:00,100,56.35,101.46,21.99,68542,39.13,0,46.09,19,29,26,101.46,26.22
2018-11-30 05:53:06+01:00,100,56.36,101.46,22,68486,39.25,0,48.2,17,23,22,101.47,26.26
2018-11-30 05:54:06+01:00,100,56.34,101.47,22,68542,39.21,0,51.44,17,21,21,101.47,26.22
2018-11-30 05:55:06+01:00,100,56.32,101.47,22,68373,39.28,0,45.19,18,23,23,101.47,26.23
2018-11-30 05:57:06+01:00,100,56.32,101.48,22,68486,39.27,0,49.29,16,20,20,101.47,26.19
2018-11-30 05:58:06+01:00,100,56.26,101.48,22,68598,39.23,0,46.73,17,22,21,101.47,26.16
2018-11-30 05:59:06+01:00,100,56.35,101.48,21.99,68542,39.23,0,49.29,16,24,23,101.46,26.17
2018-11-30 06:00:06+01:00,100,56.25,101.48,22,68430,39.19,0,49.42,19,24,24,101.46,26.2
2018-11-30 06:01:06+01:00,100,56.3,101.48,22,68262,39.17,0,48.51,18,25,23,101.46,26.19
2018-11-30 06:02:06+01:00,99,56.35,101.48,21.99,68542,39.09,0,45.49,18,20,20,101.46,26.23
2018-11-30 06:03:06+01:00,99,56.22,101.47,21.99,68486,39.1,0,49.58,18,26,24,101.45,26.22
2018-11-30 06:04:06+01:00,99,56.26,101.47,21.99,68881,39.24,0,48.98,18,23,21,101.45,26.2
2018-11-30 06:05:06+01:00,99,56.29,101.47,21.99,68486,39.14,0,48.66,18,23,23,101.44,26.14
2018-11-30 06:06:06+01:00,99,56.26,101.46,21.98,68768,39.16,0,48.97,18,25,23,101.43,26.19
2018-11-30 06:08:06+01:00,99,56.4,101.45,21.97,68542,39.32,0,48.22,15,20,19,101.42,26.16
2018-11-30 06:09:06+01:00,99,56.2,101.45,21.96,68542,39.06,0,49.39,18,24,23,101.42,26.12
2018-11-30 06:10:06+01:00,98,56.2,101.44,21.96,68995,39.08,0,48.67,15,18,18,101.42,26.17
2018-11-30 06:11:06+01:00,98,56.18,101.44,21.97,68711,39.1,0,48.73,16,23,22,101.43,26.19
2018-11-30 06:12:06+01:00,98,56.16,101.44,21.97,68542,39.18,0,50.13,16,23,22,101.41,26.14
2018-11-30 06:13:06+01:00,98,56.13,101.43,21.96,68825,39.04,0,49.96,17,21,20,101.41,26.12
2018-11-30 06:14:06+01:00,98,56.19,101.43,21.96,69052,39.12,0,49.25,18,25,23,101.41,26.16
2018-11-30 06:15:06+01:00,98,56.13,101.43,21.96,68542,39.05,0,48.64,16,20,20,101.41,26.14
2018-11-30 06:16:06+01:00,98,56.22,101.43,21.95,68938,39.14,0,49.85,17,22,21,101.41,26.14
2018-11-30 06:17:06+01:00,98,56.21,101.43,21.95,68938,39.12,0,47.57,18,25,24,101.42,26.1
2018-11-30 06:19:06+01:00,99,55.99,101.43,21.96,68768,38.88,0,46.21,18,22,22,101.42,26.16
2018-11-30 06:20:06+01:00,99,56.09,101.43,21.96,68768,38.92,0,48.87,18,23,23,101.42,26.23
2018-11-30 06:21:06+01:00,99,56.17,101.43,21.96,68542,38.72,0,47.36,17,22,22,101.41,26.26
2018-11-30 06:22:06+01:00,99,56.06,101.42,21.97,68938,38.7,0,48.24,15,19,19,101.4,26.38
2018-11-30 06:23:06+01:00,100,56.13,101.42,21.97,68995,38.65,0,49.75,16,22,22,101.41,26.38
2018-11-30 06:24:06+01:00,100,55.99,101.42,21.97,69110,38.59,0,47.45,15,22,22,101.4,26.41
2018-11-30 06:25:06+01:00,100,55.97,101.42,21.97,68995,38.46,0,49.64,17,23,22,101.39,26.44
2018-11-30 06:26:06+01:00,100,56.03,101.41,21.97,68542,38.41,0,47.33,16,21,20,101.39,26.41
2018-11-30 06:27:06+01:00,100,56.06,101.41,21.97,69167,38.43,0,47.26,16,20,20,101.38,26.46
2018-11-30 06:28:06+01:00,100,56.06,101.41,21.97,68938,38.37,0,47.93,16,22,21,101.38,26.5
2018-11-30 06:29:06+01:00,100,56.01,101.4,21.97,68881,38.46,0,46.1,16,21,20,101.38,26.47
2018-11-30 06:31:06+01:00,100,56.04,101.39,21.96,68881,38.34,0,45.33,16,21,21,101.37,26.43
2018-11-30 06:32:06+01:00,100,56.13,101.39,21.96,68711,38.41,0,50.35,16,22,20,101.37,26.51
2018-11-30 06:33:06+01:00,100,56.09,101.39,21.97,68768,38.49,0,49.13,16,23,21,101.36,26.48
2018-11-30 06:34:06+01:00,100,56.03,101.38,21.97,68768,38.41,0,48.6,16,21,20,101.36,26.44
2018-11-30 06:35:06+01:00,100,55.9,101.38,21.97,68768,38.47,0,51.19,16,20,19,101.36,26.43
2018-11-30 06:36:06+01:00,100,55.94,101.38,21.97,68938,38.56,0,47.69,16,21,20,101.36,26.38
2018-11-30 06:37:06+01:00,100,56.01,101.38,21.97,68881,38.64,0,47.93,16,20,20,101.35,26.34
2018-11-30 06:38:06+01:00,100,55.91,101.38,21.97,68825,38.72,0,48.39,16,21,20,101.35,26.31
2018-11-30 06:39:06+01:00,100,55.98,101.38,21.96,69052,38.73,0,47.8,16,21,21,101.35,26.27
2018-11-30 06:41:06+01:00,100,56.04,101.37,21.96,68655,38.94,0,48.13,17,22,22,101.34,26.2
2018-11-30 06:42:06+01:00,100,56.01,101.36,21.96,68598,38.97,0,50.05,15,22,20,101.34,26.2
2018-11-30 06:43:06+01:00,100,56.01,101.36,21.96,68825,38.94,0,45.66,15,21,20,101.33,26.19
2018-11-30 06:44:06+01:00,100,55.98,101.36,21.97,68881,38.9,0,49.19,15,21,19,101.33,26.2
2018-11-30 06:45:06+01:00,100,55.94,101.36,21.97,68486,38.85,0,51.41,16,22,20,101.34,26.2
2018-11-30 06:46:06+01:00,100,56.03,101.35,21.97,68373,38.97,0,48.19,16,20,20,101.33,26.22
2018-11-30 06:47:06+01:00,100,55.93,101.35,21.97,68711,38.9,0,51.66,15,18,18,101.34,26.19
2018-11-30 06:48:06+01:00,100,55.96,101.35,21.97,68655,38.93,0,47.61,16,20,20,101.33,26.16
2018-11-30 06:49:06+01:00,100,55.97,101.35,21.97,68430,38.92,0,47.62,16,20,20,101.34,26.17
2018-11-30 06:51:06+01:00,99,56.09,101.35,21.97,68486,39.04,0,48.56,16,23,23,101.34,26.17
2018-11-30 06:52:06+01:00,99,55.85,101.35,21.98,68373,38.94,0,48.85,17,22,20,101.34,26.16
2018-11-30 06:53:06+01:00,99,55.88,101.35,21.99,68094,38.96,0,49.1,13,16,16,101.32,26.17
2018-11-30 06:54:06+01:00,99,55.89,101.35,21.99,68150,38.92,0,50.44,14,21,20,101.32,26.2
2018-11-30 06:55:06+01:00,99,55.89,101.35,21.99,68317,38.85,0,47.66,14,21,19,101.33,26.19
2018-11-30 06:56:06+01:00,99,55.9,101.35,21.98,68373,39.02,0,47.75,12,21,18,101.33,26.2
2018-11-30 06:57:06+01:00,99,55.9,101.35,21.98,68262,38.93,0,52.37,15,23,21,101.32,26.13
2018-11-30 06:58:06+01:00,99,55.87,101.35,21.98,68486,38.93,0,47.41,17,23,21,101.32,26.17
2018-11-30 06:59:06+01:00,98,55.88,101.34,21.98,68150,38.96,0,48.18,15,20,19,101.32,26.19
2018-11-30 07:00:06+01:00,98,55.98,101.34,21.98,68262,39.09,0,52.44,14,18,18,101.32,26.13
2018-11-30 07:02:06+01:00,98,55.95,101.34,21.98,68039,38.96,0,46.17,14,18,17,101.32,26.13
2018-11-30 07:03:06+01:00,98,55.83,101.34,21.97,68206,38.93,0,53.72,16,21,21,101.31,26.14
2018-11-30 07:04:06+01:00,98,55.88,101.33,21.97,68262,38.98,0,48.18,16,21,21,101.31,26.14
2018-11-30 07:05:06+01:00,98,56,101.33,21.97,68150,39.02,0,48.82,15,21,20,101.31,26.14
2018-11-30 07:06:06+01:00,98,55.91,101.33,21.97,68262,39.04,0,48.98,14,19,18,101.31,26.16
2018-11-30 07:07:06+01:00,98,55.97,101.33,21.96,68262,38.9,0,45.34,14,19,18,101.31,26.13
2018-11-30 07:08:06+01:00,98,55.92,101.33,21.96,68206,38.86,0,49.53,14,18,17,101.3,26.2
2018-11-30 07:09:06+01:00,99,55.91,101.32,21.96,68039,38.81,0,45.37,15,21,21,101.31,26.19
2018-11-30 07:10:06+01:00,99,55.89,101.32,21.96,68094,38.55,0,48.65,15,21,20,101.31,26.24
2018-11-30 07:12:06+01:00,100,55.86,101.32,21.96,68094,38.36,0,49.18,15,20,20,101.31,26.43
2018-11-30 07:13:06+01:00,100,55.91,101.32,21.97,68262,38.38,0,48.68,15,21,19,101.31,26.43
2018-11-30 07:14:06+01:00,100,55.85,101.32,21.97,68094,38.26,0,49.3,15,21,20,101.31,26.47
2018-11-30 07:15:06+01:00,100,55.85,101.32,21.97,68206,38.31,0,47.18,15,20,19,101.32,26.47
2018-11-30 07:16:06+01:00,100,55.89,101.32,21.97,68150,38.26,0,48.09,13,17,17,101.32,26.5
2018-11-30 07:17:06+01:00,100,55.84,101.32,21.97,68317,38.28,0,49.1,13,17,17,101.32,26.46
2018-11-30 07:18:06+01:00,100,55.79,101.33,21.98,68317,38.14,0,49.26,15,19,18,101.32,26.46
2018-11-30 07:19:06+01:00,100,55.67,101.33,21.98,68094,38.16,0,49.06,14,18,17,101.32,26.51
2018-11-30 07:20:06+01:00,100,55.69,101.33,21.99,68430,38.09,0,48.04,14,19,18,101.32,26.52
2018-11-30 07:21:06+01:00,100,55.7,101.33,21.99,68542,38.13,0,47.93,14,18,18,101.33,26.52
2018-11-30 07:23:06+01:00,100,55.69,101.33,21.99,68430,38.21,0,49.14,13,17,17,101.33,26.5
2018-11-30 07:24:06+01:00,100,55.56,101.33,22,68373,38.17,0,53.84,14,19,18,101.32,26.48
2018-11-30 07:25:06+01:00,100,55.62,101.33,22,68317,38.3,0,51.95,14,15,15,101.32,26.47
2018-11-30 07:26:06+01:00,100,55.65,101.33,22,68262,38.44,0,48.38,14,19,19,101.32,26.41
2018-11-30 07:27:06+01:00,100,55.6,101.33,21.99,68373,38.46,0.45,50.03,16,19,19,101.32,26.34
2018-11-30 07:28:06+01:00,100,55.69,101.33,21.99,68430,38.49,0.45,51.5,14,18,18,101.32,26.3
2018-11-30 07:29:06+01:00,100,55.6,101.34,21.99,68373,38.6,0,50.14,14,19,19,101.32,26.29
2018-11-30 07:30:06+01:00,100,55.56,101.34,21.99,68542,38.63,0.45,40.73,15,18,18,101.33,26.29
2018-11-30 07:31:06+01:00,100,55.62,101.34,21.99,68094,38.62,0.45,50.96,13,17,17,101.34,26.2
2018-11-30 07:32:06+01:00,100,55.62,101.34,21.99,68430,38.69,0.45,47.15,12,17,16,101.33,26.26
2018-11-30 07:34:06+01:00,100,55.61,101.35,22,68486,38.53,0,50.12,15,19,19,101.34,26.26
2018-11-30 07:35:06+01:00,100,55.58,101.35,22,68206,38.55,0,51.82,13,20,18,101.34,26.23
2018-11-30 07:36:06+01:00,100,55.58,101.35,22.01,68150,38.65,0,53.27,14,22,20,101.34,26.26
2018-11-30 07:37:06+01:00,100,55.68,101.36,21.99,68373,38.81,0,47.99,13,17,17,101.35,26.22
2018-11-30 07:38:06+01:00,100,55.67,101.36,21.98,68262,38.79,0.39,56.35,13,17,17,101.35,26.09
2018-11-30 07:39:06+01:00,100,55.71,101.36,21.96,68486,38.73,0,50.67,14,16,16,101.35,26.12
2018-11-30 07:40:06+01:00,99,55.66,101.36,21.95,68542,38.71,0.39,48.09,13,18,18,101.35,26.1
2018-11-30 07:41:06+01:00,99,55.63,101.36,21.94,68825,38.77,0.9,53.52,13,17,16,101.34,26.07
2018-11-30 07:42:06+01:00,99,55.57,101.36,21.94,68486,38.65,0.9,51.22,13,18,17,101.34,26.09
2018-11-30 07:43:06+01:00,99,55.36,101.36,21.95,68486,38.55,0.33,53.23,14,18,18,101.34,26.14
2018-11-30 07:45:06+01:00,99,55.44,101.36,21.96,68486,38.63,0.84,48.72,14,18,17,101.34,26.14
2018-11-30 07:46:06+01:00,99,55.31,101.36,21.97,68430,38.55,1.86,48.42,14,17,17,101.34,26.14
2018-11-30 07:47:06+01:00,99,55.31,101.36,21.99,68150,38.56,1.29,44.38,15,18,18,101.34,26.17
2018-11-30 07:48:06+01:00,98,55.2,101.36,22,68317,38.62,1.8,47.38,11,16,15,101.35,26.16
2018-11-30 07:49:06+01:00,98,55.26,101.36,22.01,68150,38.63,1.74,47.82,12,17,16,101.35,26.17
2018-11-30 07:50:06+01:00,98,55.3,101.36,22.01,68206,38.53,2.76,49.14,12,16,15,101.36,26.13
2018-11-30 07:51:06+01:00,98,55.18,101.36,22.02,68430,38.52,3.27,51.28,11,15,15,101.36,26.19
2018-11-30 07:52:07+01:00,98,55.33,101.37,22.02,68262,38.6,3.21,46.34,13,16,16,101.37,26.17
2018-11-30 07:53:07+01:00,98,55.21,101.37,22.02,67873,38.52,3.72,48.07,13,19,18,101.37,26.19
2018-11-30 07:54:07+01:00,98,55.27,101.37,22.02,68206,38.59,4.74,48.64,13,18,17,101.37,26.2
2018-11-30 07:56:07+01:00,98,55.24,101.38,22.02,68373,38.55,5.71,48.58,12,18,16,101.38,26.19
2018-11-30 07:57:07+01:00,98,55.28,101.38,22.02,68262,38.57,5.13,49.67,12,16,16,101.38,26.16
2018-11-30 07:58:07+01:00,99,55.32,101.39,22.01,68206,38.47,5.64,48.63,12,17,16,101.38,26.19
2018-11-30 07:59:07+01:00,99,55.26,101.39,22.01,68317,38.24,6.16,51.17,13,18,18,101.39,26.26
2018-11-30 08:00:07+01:00,99,55.39,101.39,22.01,67818,38.19,6.67,49.03,13,18,17,101.39,26.29
2018-11-30 08:01:07+01:00,100,55.4,101.4,22.01,68262,38.12,7.18,46.97,14,18,18,101.39,26.33
2018-11-30 08:02:07+01:00,100,55.23,101.4,22.01,67983,37.97,7.12,51.36,13,18,17,101.4,26.41
2018-11-30 08:03:07+01:00,100,55.26,101.41,22.01,67983,37.97,8.53,49.9,12,16,15,101.4,26.44
2018-11-30 08:04:07+01:00,100,55.43,101.41,22.01,68039,38.03,8.16,49.2,13,17,16,101.4,26.47
2018-11-30 08:06:07+01:00,100,55.26,101.41,22.01,68373,37.71,9.54,48.42,12,16,15,101.4,26.55
2018-11-30 08:07:07+01:00,100,55.22,101.41,22.01,68206,37.83,10.77,48.63,13,18,18,101.4,26.57
2018-11-30 08:08:07+01:00,100,55.26,101.42,22.01,68094,37.8,12.06,47.62,13,17,16,101.4,26.52
2018-11-30 08:09:07+01:00,100,55.14,101.42,22.02,68150,37.74,11.88,48.75,12,20,18,101.41,26.52
2018-11-30 08:10:07+01:00,100,55.28,101.42,22.02,68094,37.85,12.21,50.32,12,17,15,101.41,26.55
2018-11-30 08:11:07+01:00,100,55.2,101.42,22.02,68150,37.76,12.15,46.87,13,17,16,101.41,26.54
2018-11-30 08:12:07+01:00,100,55.15,101.42,22.02,68206,37.79,12.15,45.26,14,17,16,101.42,26.55
2018-11-30 08:13:07+01:00,100,55.22,101.42,22.02,67983,37.81,12.66,50.43,12,16,15,101.41,26.54
2018-11-30 08:14:07+01:00,100,55.1,101.43,22.03,68430,37.91,14.13,47.22,14,18,18,101.41,26.5
2018-11-30 08:16:07+01:00,100,55.21,101.43,22.03,68262,38.2,20.02,47.68,11,17,16,101.41,26.37
2018-11-30 08:17:07+01:00,100,55.14,101.42,22.03,67928,38.11,23.35,45.44,12,18,16,101.41,26.38
2018-11-30 08:18:07+01:00,100,55.07,101.42,22.03,68206,38.1,25.21,50.3,13,16,16,101.4,26.33
2018-11-30 08:19:07+01:00,100,55.22,101.42,22.03,68039,38.32,27.64,50.14,12,16,16,101.4,26.29
2018-11-30 08:20:07+01:00,100,55.15,101.42,22.03,68655,38.27,29.18,48.06,12,15,15,101.4,26.22
2018-11-30 08:21:07+01:00,100,55.26,101.42,22.02,68262,38.34,30.16,48.1,13,15,15,101.4,26.24
2018-11-30 08:22:07+01:00,100,55.05,101.42,22.02,68430,38.3,33.67,46.62,14,17,17,101.4,26.26
2018-11-30 08:23:07+01:00,100,55.16,101.42,22.03,68317,38.39,35.29,49.31,12,15,14,101.4,26.24
2018-11-30 08:24:07+01:00,100,55.09,101.42,22.03,68317,38.24,36.16,48.66,12,17,16,101.4,26.26
2018-11-30 08:26:07+01:00,100,55.09,101.42,22.03,68150,38.2,37.6,49.43,11,15,14,101.4,26.29
2018-11-30 08:27:07+01:00,100,55.08,101.42,22.03,68430,38.32,42.04,48.97,12,17,15,101.4,26.29
2018-11-30 08:28:07+01:00,100,55.04,101.41,22.04,68317,38.18,44.74,52.3,11,16,16,101.39,26.26
2018-11-30 08:29:07+01:00,100,55.06,101.41,22.04,68542,38.23,43.37,49.71,11,15,15,101.39,26.27
2018-11-30 08:30:07+01:00,99,55.07,101.41,22.04,68486,38.26,44.96,51.39,13,16,16,101.39,26.26
2018-11-30 08:31:07+01:00,99,55.1,101.41,22.03,68598,38.35,42.62,46.09,12,16,15,101.39,26.24
2018-11-30 08:32:07+01:00,99,55.05,101.41,22.03,68373,38.27,40.9,48.38,13,17,16,101.39,26.24
2018-11-30 08:33:07+01:00,99,55.08,101.41,22.03,68655,38.3,39.95,48.57,11,16,15,101.38,26.23
2018-11-30 08:34:07+01:00,99,55.07,101.4,22.03,68598,38.3,40.02,48.82,10,15,15,101.39,26.22
2018-11-30 08:35:07+01:00,99,55.08,101.41,22.03,68655,38.34,42.47,49.56,12,17,15,101.38,26.22
2018-11-30 08:36:07+01:00,99,55.08,101.41,22.03,68486,38.3,40.26,47.84,12,15,14,101.38,26.24
2018-11-30 08:38:07+01:00,98,55.08,101.4,22.03,68486,38.32,41.19,46.87,12,17,15,101.39,26.19
2018-11-30 08:40:07+01:00,98,54.98,101.4,22.03,68486,38.21,40.17,45.03,11,16,15,101.38,26.16
2018-11-30 08:41:07+01:00,98,55.02,101.4,22.04,68317,38.14,40.56,48.61,11,13,13,101.36,26.26
2018-11-30 08:42:07+01:00,98,55.04,101.39,22.04,68094,38.11,42.03,50.75,13,20,19,101.36,26.34
2018-11-30 08:43:07+01:00,98,54.98,101.39,22.04,68486,38.09,42.93,49.43,13,16,15,101.36,26.33
2018-11-30 08:44:07+01:00,98,54.97,101.39,22.04,68317,37.98,45.3,47.91,11,15,14,101.36,26.34
2018-11-30 08:45:07+01:00,98,54.92,101.39,22.04,68317,38.21,47.62,48.79,11,14,13,101.36,26.37
2018-11-30 08:46:07+01:00,98,54.9,101.39,22.05,68430,38.09,47.88,48.66,13,17,17,101.36,26.29
2018-11-30 08:48:07+01:00,98,54.92,101.39,22.05,68486,38.06,47.25,50.27,11,16,14,101.36,26.29
2018-11-30 08:49:07+01:00,99,55.08,101.39,22.05,68655,37.94,176.47,49.55,12,18,16,101.36,26.36
2018-11-30 08:50:07+01:00,99,55.16,101.39,22.02,68711,38.14,213.25,52.78,12,15,14,101.36,26.37
2018-11-30 08:51:07+01:00,99,55.24,101.39,21.99,68711,38.09,222.26,56.89,12,18,17,101.36,26.24
2018-11-30 08:52:07+01:00,100,55.13,101.39,21.97,69339,37.99,225.51,52.7,12,18,17,101.37,26.22
2018-11-30 08:53:07+01:00,100,55.3,101.39,21.94,68995,38.06,225.12,48.07,12,17,17,101.37,26.17
2018-11-30 08:54:07+01:00,100,55.27,101.39,21.93,68768,37.96,225.24,46.81,12,16,16,101.37,26.2
2018-11-30 08:55:07+01:00,100,55.34,101.4,21.91,69110,37.94,230.92,53.72,13,17,16,101.38,26.26
2018-11-30 08:56:07+01:00,100,55.35,101.39,21.89,69455,38.11,232.45,48.52,14,18,18,101.38,26.17
2018-11-30 08:57:07+01:00,100,55.11,101.39,21.87,69397,38.22,235.12,48.49,12,17,16,101.37,26.09
2018-11-30 08:58:07+01:00,100,55.28,101.4,21.87,69455,38.12,235.76,51.72,11,14,14,101.37,26.03
2018-11-30 09:00:07+01:00,100,55.04,101.4,21.86,69920,37.69,242.3,58.7,11,16,15,101.38,26.14
2018-11-30 09:01:07+01:00,100,55.13,101.4,21.86,69687,38.17,245.99,49.3,13,17,17,101.38,26.14
2018-11-30 09:02:07+01:00,100,55.08,101.4,21.86,70038,38.12,253.37,49.22,12,15,14,101.38,26.14
2018-11-30 09:03:07+01:00,100,54.88,101.4,21.85,70038,37.81,256.02,52.34,14,18,17,101.38,26.14
2018-11-30 09:04:07+01:00,100,55.03,101.4,21.85,70156,38.06,255.83,49.61,12,15,15,101.38,26.16
2018-11-30 09:05:07+01:00,100,54.85,101.4,21.85,70156,37.72,260.6,50.84,13,18,17,101.38,26.09
2018-11-30 09:06:07+01:00,100,54.78,101.4,21.86,70333,37.73,271.41,50.67,14,18,17,101.38,26.12
2018-11-30 09:07:07+01:00,100,54.8,101.4,21.86,70571,37.95,278.88,50.72,12,18,18,101.37,26.09
2018-11-30 09:08:07+01:00,100,54.68,101.4,21.86,70631,38.15,282.48,49.22,13,21,20,101.37,26.09
2018-11-30 09:09:07+01:00,100,54.81,101.4,21.88,70274,37.98,277.86,54.72,11,15,14,101.37,26.02
2018-11-30 09:11:07+01:00,100,54.54,101.4,21.91,70571,37.88,266.03,49.45,13,18,17,101.37,26.14
2018-11-30 09:12:07+01:00,100,54.66,101.4,21.9,70871,38.07,261.32,49.67,12,15,15,101.37,26.12
2018-11-30 09:13:07+01:00,100,54.74,101.4,21.9,70452,37.91,260.54,48.08,13,17,16,101.37,26.07
2018-11-30 09:14:07+01:00,100,54.69,101.4,21.91,70631,37.92,263.28,50.57,12,16,16,101.38,26.17
2018-11-30 09:15:07+01:00,100,54.6,101.4,21.91,70751,37.94,260.52,48.12,12,15,15,101.38,26.1
2018-11-30 09:16:07+01:00,100,54.46,101.4,21.91,70931,37.65,253.62,51.22,13,18,17,101.37,26.16
2018-11-30 09:17:07+01:00,100,54.39,101.4,21.91,70991,37.92,248.79,49.6,13,20,19,101.38,26.07
2018-11-30 09:18:07+01:00,100,54.65,101.4,21.91,70931,38.04,245.06,53.57,14,16,16,101.38,26.05
2018-11-30 09:19:07+01:00,100,54.53,101.4,21.93,70811,37.76,245.88,52.77,14,20,18,101.38,26.05
2018-11-30 09:20:07+01:00,100,54.48,101.41,21.94,70811,38.02,249.33,52.19,12,17,16,101.39,26.13
2018-11-30 09:22:07+01:00,99,54.43,101.41,21.98,70452,37.93,252.27,50.11,13,18,17,101.39,26.2
2018-11-30 09:23:07+01:00,99,54.45,101.41,21.99,70392,37.97,251.5,46.26,12,18,16,101.39,26.13
2018-11-30 09:24:07+01:00,99,54.47,101.41,22,70452,37.99,252.01,50.2,13,16,15,101.38,26.16
2018-11-30 09:25:07+01:00,99,54.39,101.41,22.02,70215,38.01,254.89,51.12,10,14,14,101.38,26.14
2018-11-30 09:26:07+01:00,99,54.51,101.41,22.02,70392,38.13,256.3,49.34,11,14,14,101.38,26.17
2018-11-30 09:27:07+01:00,99,54.58,101.41,22.03,70274,38.13,255.73,55.77,11,15,14,101.38,26.13
2018-11-30 09:28:07+01:00,99,54.61,101.41,22.03,69920,38.12,257.38,56.7,13,18,16,101.37,26.14
2018-11-30 09:29:07+01:00,98,54.59,101.4,22.04,70156,38.09,252.91,52.3,13,16,16,101.37,26.14
2018-11-30 09:30:07+01:00,98,54.53,101.4,22.04,69862,38.21,256.36,52.2,13,17,16,101.37,26.17
2018-11-30 09:31:07+01:00,98,54.45,101.4,22.05,70097,38.14,259.55,50.2,14,17,17,101.36,26.09
2018-11-30 09:33:07+01:00,98,54.49,101.4,22.07,69803,38.03,257.54,48,13,18,17,101.36,26.19
2018-11-30 09:34:07+01:00,98,54.51,101.4,22.08,69862,38.02,261.68,49.81,14,20,18,101.36,26.22
2018-11-30 09:35:07+01:00,98,54.57,101.4,22.08,69803,38.07,267.72,54.25,13,21,17,101.37,26.2
2018-11-30 09:36:07+01:00,98,54.52,101.4,22.09,69629,38.19,285.9,51.31,12,15,15,101.37,26.19
2018-11-30 09:37:07+01:00,98,54.51,101.4,22.1,69629,38.14,301.86,47.44,13,19,17,101.36,26.13
2018-11-30 09:38:07+01:00,98,54.46,101.4,22.13,69397,38.05,315.28,60.07,14,17,16,101.36,26.19
2018-11-30 09:39:07+01:00,99,54.37,101.4,22.15,69339,37.97,302.81,49.34,12,17,17,101.36,26.29
2018-11-30 09:40:07+01:00,99,54.4,101.39,22.16,69224,37.86,292.78,69.9,13,19,18,101.36,26.33
2018-11-30 09:41:07+01:00,99,54.43,101.4,22.17,69282,37.65,306.16,63.23,13,18,17,101.37,26.43
2018-11-30 09:42:07+01:00,100,54.43,101.4,22.18,69224,37.57,319.08,58.92,11,16,16,101.37,26.5
2018-11-30 09:44:07+01:00,100,54.44,101.4,22.19,69224,37.64,295.03,52.74,13,17,16,101.38,26.57
2018-11-30 09:45:07+01:00,100,54.28,101.4,22.19,69167,37.31,145.5,48.93,13,20,19,101.37,26.55
2018-11-30 09:46:07+01:00,100,54.55,101.4,22.19,69052,37.63,129.68,52.55,15,18,18,101.38,26.51
2018-11-30 09:47:07+01:00,100,54.42,101.4,22.2,69110,37.44,125.7,47.88,13,18,17,101.38,26.54
2018-11-30 09:48:07+01:00,100,54.31,101.4,22.21,69110,37.3,136.64,47.35,12,17,15,101.38,26.65
2018-11-30 09:49:07+01:00,100,54.22,101.4,22.22,69110,37.35,138.31,49.68,12,20,18,101.38,26.66
2018-11-30 09:50:07+01:00,100,54.14,101.41,22.23,69167,37.25,161.27,46.89,13,17,15,101.38,26.62
2018-11-30 09:51:07+01:00,100,54.17,101.41,22.25,69167,37.32,157.01,52.43,13,17,17,101.38,26.68
2018-11-30 09:52:07+01:00,100,54.03,101.41,22.26,68995,37.23,184.75,49.8,13,16,16,101.38,26.69
2018-11-30 09:53:07+01:00,100,54.08,101.41,22.27,69167,37.25,152.95,46.95,13,18,17,101.39,26.66
2018-11-30 09:55:07+01:00,100,54.07,101.41,22.29,69339,37.4,137.46,51.07,13,20,19,101.39,26.71
2018-11-30 09:56:07+01:00,100,54.08,101.41,22.3,69167,37.48,299.87,56.46,12,19,17,101.39,26.61
2018-11-30 09:57:07+01:00,100,54.01,101.41,22.3,68881,37.55,282.78,49.27,10,15,13,101.38,26.59
2018-11-30 09:58:07+01:00,100,53.97,101.42,22.31,69282,37.57,339.33,50.95,13,18,18,101.39,26.51
2018-11-30 09:59:07+01:00,100,54,101.42,22.32,69282,37.57,308.05,46.83,12,17,17,101.39,26.55
2018-11-30 10:00:07+01:00,100,54,101.42,22.33,69167,37.71,324.84,70.21,14,20,18,101.39,26.57
2018-11-30 10:01:07+01:00,100,54.23,101.42,22.34,68768,38.19,374.29,52.6,13,17,16,101.4,26.48
2018-11-30 10:02:07+01:00,100,54.23,101.42,22.35,68430,38.32,382.65,48.68,12,19,16,101.39,26.26
2018-11-30 10:03:07+01:00,100,54.49,101.43,22.37,68317,38.72,370.73,48.8,15,18,18,101.39,26.26
2018-11-30 10:04:07+01:00,100,54.34,101.43,22.39,67873,38.45,349.43,49.56,12,15,15,101.39,26.14
2018-11-30 10:05:07+01:00,100,54.44,101.43,22.41,67489,38.43,381.04,61.27,12,19,16,101.39,26.33
2018-11-30 10:07:07+01:00,100,54.67,101.43,22.45,66680,38.76,385.96,48.32,13,16,15,101.4,26.38
2018-11-30 10:08:07+01:00,100,54.52,101.43,22.46,66361,38.76,388.39,70.34,14,16,16,101.39,26.27
2018-11-30 10:09:07+01:00,100,54.46,101.42,22.49,66467,38.63,388.3,62.84,13,18,17,101.38,26.29
2018-11-30 10:10:07+01:00,100,54.45,101.43,22.51,65942,38.72,380.3,45.04,12,16,16,101.39,26.34
2018-11-30 10:11:07+01:00,100,54.48,101.43,22.54,65786,38.64,385.25,63.07,14,18,17,101.39,26.34
2018-11-30 10:12:07+01:00,99,54.41,101.43,22.55,65528,38.56,375.77,61.82,12,20,17,101.38,26.41
2018-11-30 10:13:07+01:00,99,54.5,101.43,22.57,65682,38.51,381.84,46.55,14,19,18,101.38,26.48
2018-11-30 10:14:07+01:00,99,54.48,101.43,22.58,65631,38.45,377.23,58.8,12,16,16,101.38,26.51
2018-11-30 10:15:07+01:00,99,54.5,101.42,22.58,65425,38.55,373.14,51.68,12,16,16,101.38,26.55
2018-11-30 10:16:07+01:00,99,54.4,101.42,22.59,65169,38.42,373.33,49.02,13,17,17,101.38,26.46
2018-11-30 10:18:07+01:00,99,54.23,101.42,22.62,65271,38.35,363.87,46.3,11,16,14,101.39,26.58
2018-11-30 10:19:07+01:00,99,54.6,101.42,22.65,64966,38.66,362.18,46.84,13,15,15,101.38,26.52
2018-11-30 10:20:07+01:00,98,54.13,101.43,22.67,64815,38.47,366.43,42.11,11,15,14,101.39,26.5
2018-11-30 10:21:07+01:00,98,54.53,101.43,22.71,64614,38.83,366.47,47.05,10,13,13,101.39,26.47
2018-11-30 10:22:07+01:00,98,53.96,101.43,22.74,64464,38.22,362.34,43.82,12,17,16,101.38,26.59
2018-11-30 10:23:07+01:00,98,53.84,101.43,22.76,64315,38.17,372.08,52.21,10,12,12,101.38,26.61
2018-11-30 10:24:07+01:00,98,54.04,101.43,22.78,64415,38.23,368.43,45.41,12,18,17,101.38,26.62
2018-11-30 10:25:07+01:00,98,54.04,101.42,22.79,64514,38.42,367.4,48.17,11,14,14,101.38,26.72
2018-11-30 10:26:07+01:00,98,53.99,101.42,22.81,64564,38.31,371.42,48.03,12,17,16,101.38,26.57
2018-11-30 10:28:07+01:00,98,53.9,101.43,22.85,64415,38.25,379.69,49.46,11,19,14,101.38,26.69
2018-11-30 10:29:08+01:00,98,53.75,101.43,22.88,64266,38.25,378.18,49.92,11,17,15,101.39,26.66
2018-11-30 10:30:08+01:00,99,53.63,101.43,22.88,64167,37.98,375.65,44.9,11,15,14,101.39,26.66
2018-11-30 10:31:08+01:00,99,53.83,101.43,22.9,64415,37.8,380.16,49.03,11,18,16,101.4,26.72
2018-11-30 10:32:08+01:00,99,53.67,101.43,22.93,64714,37.52,401.79,49.75,11,15,14,101.4,26.95
2018-11-30 10:33:08+01:00,99,53.49,101.43,22.97,64315,37.22,419.47,47.91,14,20,19,101.4,27.14
2018-11-30 10:34:08+01:00,100,53.39,101.43,23.02,64464,37.06,432.65,49.48,11,16,16,101.41,27.27
2018-11-30 10:35:08+01:00,100,53.28,101.43,23.06,63823,36.98,437.52,50.92,12,15,15,101.4,27.34
2018-11-30 10:36:08+01:00,100,53.31,101.43,23.11,63970,36.91,441.21,56.56,10,14,14,101.39,27.43
2018-11-30 10:37:08+01:00,100,53.21,101.43,23.16,63677,36.89,441.53,46.61,12,16,15,101.4,27.51
2018-11-30 10:39:08+01:00,100,53.06,101.43,23.25,63726,36.74,432.65,47.72,10,13,13,101.39,27.57
2018-11-30 10:40:08+01:00,100,53.06,101.43,23.28,63387,36.71,436.59,48.04,12,15,15,101.39,27.65
2018-11-30 10:41:08+01:00,100,53.01,101.43,23.31,63580,36.65,458.65,54.15,10,14,14,101.39,27.71
2018-11-30 10:42:08+01:00,100,53.07,101.43,23.34,63291,36.71,470.34,46.4,11,16,14,101.39,27.71
2018-11-30 10:43:08+01:00,100,53.11,101.43,23.35,63387,36.9,491.82,47.64,12,17,16,101.39,27.69
2018-11-30 10:44:08+01:00,100,53.28,101.43,23.36,63147,37.09,478.77,57.37,11,14,14,101.39,27.64
2018-11-30 10:45:08+01:00,100,53.25,101.43,23.37,63099,37.14,461.35,58.25,10,13,12,101.4,27.58
2018-11-30 10:46:08+01:00,100,53.37,101.43,23.38,62485,37.08,462.54,55.92,10,15,14,101.4,27.59
2018-11-30 10:47:08+01:00,100,53.48,101.43,23.39,62720,37.33,470.45,58.58,10,13,13,101.4,27.64
2018-11-30 10:48:08+01:00,100,53.61,101.43,23.38,62113,37.57,476.82,53.22,11,13,13,101.41,27.54
2018-11-30 10:50:08+01:00,100,53.77,101.44,23.34,62298,37.81,458.67,45.6,10,16,14,101.42,27.38
2018-11-30 10:51:08+01:00,100,53.82,101.44,23.33,62067,37.84,461.41,48.73,11,17,15,101.41,27.31
2018-11-30 10:52:08+01:00,100,53.92,101.44,23.31,61974,37.8,463.27,53.41,11,15,14,101.42,27.31
2018-11-30 10:53:08+01:00,100,54.04,101.44,23.28,62159,38.03,462.97,48.13,13,17,17,101.41,27.34
2018-11-30 10:54:08+01:00,100,54.13,101.44,23.26,61974,38.04,474.38,50.64,12,15,15,101.41,27.27
2018-11-30 10:55:08+01:00,100,54.17,101.44,23.24,62021,38.22,476.72,54.05,11,15,14,101.41,27.24
2018-11-30 10:56:08+01:00,100,54.18,101.44,23.22,61974,38.17,472.36,50.16,12,14,14,101.41,27.1
2018-11-30 10:57:08+01:00,100,54.25,101.44,23.2,61883,38.21,472.03,48.05,10,15,14,101.41,27.13
2018-11-30 10:58:08+01:00,100,54.25,101.44,23.19,62021,38.19,471.4,50.98,11,16,15,101.41,27.18
2018-11-30 10:59:08+01:00,100,54.19,101.44,23.19,62345,38.18,477.56,58.18,11,14,14,101.41,27.2
2018-11-30 11:00:08+01:00,100,54.24,101.44,23.19,62067,38.1,484.13,50.8,11,15,14,101.41,27.2
2018-11-30 11:02:08+01:00,100,54.65,101.44,23.19,61202,38.53,496.52,46.06,10,15,14,101.41,27.2
2018-11-30 11:03:08+01:00,99,54.53,101.44,23.19,61337,38.47,502.05,54.24,12,14,14,101.41,27.21
2018-11-30 11:04:08+01:00,99,54.69,101.44,23.2,60845,38.48,504.48,45.16,10,15,14,101.41,27.2
2018-11-30 11:05:08+01:00,99,54.56,101.44,23.21,60756,38.33,495.38,50.09,10,15,13,101.41,27.24
2018-11-30 11:06:08+01:00,99,54.63,101.44,23.22,60712,38.67,488.21,49.03,11,16,15,101.41,27.27
2018-11-30 11:07:08+01:00,99,54.72,101.44,23.22,61023,38.59,472.97,47.61,11,14,13,101.41,27.14
2018-11-30 11:08:08+01:00,99,54.72,101.44,23.23,60845,38.64,458.23,47.82,8,13,12,101.41,27.2
2018-11-30 11:09:08+01:00,99,54.88,101.44,23.22,60934,38.72,454.06,52.78,12,16,14,101.41,27.21
2018-11-30 11:10:08+01:00,99,54.93,101.44,23.23,60580,38.67,444.93,48.71,11,15,14,101.41,27.2
2018-11-30 11:11:08+01:00,98,54.91,101.44,23.23,60360,38.69,431.04,47.33,10,15,14,101.41,27.21
2018-11-30 11:13:08+01:00,98,55.09,101.44,23.21,60536,38.8,410.09,44.11,10,14,14,101.41,27.26
2018-11-30 11:14:08+01:00,98,55.12,101.44,23.2,60889,38.85,401.47,53.45,10,13,11,101.41,27.23
2018-11-30 11:15:08+01:00,98,55.19,101.44,23.19,60845,38.78,394.12,49.29,11,15,15,101.41,27.2
2018-11-30 11:16:08+01:00,98,55.2,101.44,23.18,60756,38.74,383.38,49.03,10,13,13,101.41,27.23
2018-11-30 11:17:08+01:00,98,55.28,101.45,23.17,60889,38.8,375.36,48.27,11,14,14,101.41,27.23
2018-11-30 11:18:08+01:00,98,55.21,101.45,23.15,60845,38.82,381.77,48.66,11,17,15,101.41,27.26
2018-11-30 11:19:08+01:00,98,55.29,101.45,23.14,61112,38.86,366.19,50.68,11,16,16,101.42,27.16
2018-11-30 11:20:08+01:00,98,55.35,101.45,23.13,61023,39,365.74,47.3,10,14,14,101.42,27.16
2018-11-30 11:21:08+01:00,98,55.38,101.45,23.12,60800,38.88,374.44,48.32,11,15,14,101.42,27.1
2018-11-30 11:23:08+01:00,99,55.46,101.45,23.09,60978,38.74,402.96,50.35,10,12,12,101.43,27.23
2018-11-30 11:24:08+01:00,99,55.51,101.45,23.09,60978,38.73,385.71,50.76,11,13,12,101.43,27.23
2018-11-30 11:25:08+01:00,100,55.41,101.46,23.09,60978,38.6,399.73,49.97,10,14,13,101.43,27.3
2018-11-30 11:26:08+01:00,100,55.49,101.46,23.08,60845,38.69,439.29,51.51,10,13,12,101.43,27.37
2018-11-30 11:27:08+01:00,100,56.02,101.46,23.09,60668,39.3,404.43,53.8,10,14,12,101.43,27.31
2018-11-30 11:28:08+01:00,100,55.48,101.46,23.11,60186,38.61,414.51,57.31,11,14,13,101.43,27.18
2018-11-30 11:29:08+01:00,100,55.42,101.46,23.14,60404,38.53,379.49,68.43,10,14,14,101.43,27.43
2018-11-30 11:30:08+01:00,100,55.53,101.46,23.14,60186,38.54,398.32,52.21,11,15,14,101.44,27.51
2018-11-30 11:31:08+01:00,100,55.75,101.46,23.15,59798,38.84,441.03,63.83,9,13,12,101.44,27.52
2018-11-30 11:32:08+01:00,100,55.61,101.46,23.14,60230,38.73,460.72,67.12,8,16,12,101.44,27.52
2018-11-30 11:34:08+01:00,100,55.81,101.46,23.12,60143,38.84,462.38,56.03,9,13,12,101.44,27.43
2018-11-30 11:35:08+01:00,100,55.91,101.46,23.11,59884,38.77,521.03,56.1,10,16,15,101.43,27.35
2018-11-30 11:36:08+01:00,100,55.82,101.46,23.11,60100,38.74,530.96,68.39,9,12,11,101.43,27.38
2018-11-30 11:37:08+01:00,100,55.96,101.46,23.11,59798,38.9,487.51,48.94,10,14,13,101.43,27.38
2018-11-30 11:38:08+01:00,100,55.82,101.46,23.1,59884,39.33,393.67,53.31,9,13,13,101.43,27.31
2018-11-30 11:39:08+01:00,100,55.95,101.46,23.09,59627,39.08,379.64,63.51,9,15,12,101.43,27.11
2018-11-30 11:40:08+01:00,100,56.02,101.46,23.08,59500,39.4,403.84,60.18,8,16,12,101.43,27.2
2018-11-30 11:41:08+01:00,100,56.19,101.46,23.07,59713,39.82,420.8,69.91,9,11,10,101.43,27.1
2018-11-30 11:42:08+01:00,100,55.48,101.47,23.12,59585,40.13,424.09,46.43,10,16,14,101.43,26.93
2018-11-30 11:43:08+01:00,100,54.82,101.47,23.17,60013,39.94,392.96,58.9,9,14,13,101.43,26.81
2018-11-30 11:44:08+01:00,100,54.98,101.47,23.19,59970,39.46,396.25,51.05,10,14,14,101.43,26.57
2018-11-30 11:46:08+01:00,100,55.3,101.47,23.22,60100,39.96,380.85,48.45,10,13,12,101.43,26.79
2018-11-30 11:47:08+01:00,100,55.25,101.47,23.26,59500,40.14,399.6,47.72,11,14,13,101.43,26.81
2018-11-30 11:48:08+01:00,100,55.04,101.47,23.3,59246,39.87,344.87,61.89,11,14,14,101.44,26.74
2018-11-30 11:49:08+01:00,100,54.7,101.47,23.34,59500,39.99,404.42,65.04,10,16,15,101.43,26.81
2018-11-30 11:50:08+01:00,100,55.17,101.47,23.33,59542,39.74,429.05,48.9,11,14,14,101.43,26.78
2018-11-30 11:51:08+01:00,100,55.34,101.47,23.32,59670,39.81,437.91,47.44,9,13,12,101.43,26.96
2018-11-30 11:52:08+01:00,100,55.45,101.47,23.32,59415,39.82,492.84,46.96,9,11,11,101.43,26.93
2018-11-30 11:53:08+01:00,100,55.49,101.47,23.3,59415,39.81,493.25,47.19,9,13,12,101.43,26.96
2018-11-30 11:54:08+01:00,100,55.65,101.47,23.29,59246,39.82,463.9,49.35,11,14,14,101.43,26.95
2018-11-30 11:56:08+01:00,99,55.7,101.47,23.28,59500,39.82,481.31,45.58,11,13,13,101.42,27.03
2018-11-30 11:57:08+01:00,99,55.63,101.47,23.28,59457,40.02,394.86,42.42,9,14,13,101.43,26.96
2018-11-30 11:58:08+01:00,99,55.77,101.47,23.26,59204,39.97,361.08,45.37,9,12,12,101.43,26.92
2018-11-30 11:59:08+01:00,99,55.85,101.47,23.24,59500,39.9,373.56,58.17,11,15,14,101.43,26.93
2018-11-30 12:00:08+01:00,99,55.72,101.46,23.23,59373,39.75,429.92,53.13,11,14,14,101.43,27.03
2018-11-30 12:01:08+01:00,99,55.89,101.47,23.24,59288,40.34,475.74,47.61,11,13,13,101.42,26.89
2018-11-30 12:02:08+01:00,99,55.8,101.46,23.26,59204,40.03,482.47,51.04,9,12,12,101.42,26.79
2018-11-30 12:03:08+01:00,98,55.66,101.47,23.28,59120,39.94,491.69,45.47,8,12,12,101.42,26.98
2018-11-30 12:04:08+01:00,98,55.73,101.46,23.3,58953,40.12,494.6,46.44,10,17,15,101.42,26.92
2018-11-30 12:05:08+01:00,98,55.61,101.46,23.32,59078,40.03,499.11,47.61,9,11,10,101.42,26.98
2018-11-30 12:07:08+01:00,98,55.73,101.46,23.33,58746,40.03,506.05,48.02,10,14,12,101.43,26.93
2018-11-30 12:08:08+01:00,98,55.93,101.46,23.31,58376,39.99,452.47,48.25,10,15,13,101.42,26.99
2018-11-30 12:09:08+01:00,98,56.04,101.46,23.28,58663,40.04,384.09,48.72,10,13,13,101.43,27.05
2018-11-30 12:10:08+01:00,98,56.24,101.46,23.24,58870,40.11,403.02,48.2,9,14,12,101.42,27
2018-11-30 12:11:08+01:00,98,56.3,101.46,23.21,58953,40.24,367.99,52.95,10,13,13,101.42,26.92
2018-11-30 12:12:08+01:00,98,56.36,101.46,23.19,58746,40.23,398.08,53.16,9,13,12,101.42,26.89
2018-11-30 12:13:08+01:00,98,56.3,101.46,23.17,58663,40.24,455.21,51.2,8,12,12,101.43,26.92
2018-11-30 12:14:08+01:00,99,56.49,101.46,23.16,58498,40.22,501.12,47.17,9,15,13,101.43,26.95
2018-11-30 12:16:08+01:00,99,56.3,101.47,23.15,58498,39.85,508.32,53.24,10,15,13,101.43,27
2018-11-30 12:17:08+01:00,100,56.24,101.46,23.17,58663,39.68,503.55,47.07,9,13,11,101.44,27.13
2018-11-30 12:18:08+01:00,100,56.04,101.46,23.18,58663,39.69,495.01,53.44,10,14,13,101.43,27.21
2018-11-30 12:19:08+01:00,100,55.89,101.46,23.17,58953,39.17,472.57,49.54,10,13,13,101.44,27.16
2018-11-30 12:20:08+01:00,100,54.78,101.46,23.19,60100,38.08,561.13,48.3,8,12,12,101.43,27.26
2018-11-30 12:21:08+01:00,100,53.98,101.46,23.25,60056,38.55,584.91,45.11,11,13,13,101.43,27.09
2018-11-30 12:22:08+01:00,100,53.82,101.46,23.32,60756,38.02,574.68,49.1,11,16,15,101.43,27.07
2018-11-30 12:23:08+01:00,100,52.75,101.46,23.37,61427,37.31,594.61,50.94,9,13,12,101.43,27.16
2018-11-30 12:24:08+01:00,100,53.05,101.46,23.41,61427,38.14,627.05,51.26,11,13,13,101.44,27.09
2018-11-30 12:26:08+01:00,100,52.37,101.46,23.41,63052,37.53,583.74,49.26,10,13,13,101.43,26.95
2018-11-30 12:27:08+01:00,100,53.35,101.46,23.41,63099,38.44,626.78,49.21,11,15,15,101.43,26.93
2018-11-30 12:28:08+01:00,100,52.54,101.46,23.41,63099,37.27,653.63,46.12,10,13,13,101.42,27.03
2018-11-30 12:29:08+01:00,100,52.31,101.46,23.42,63483,37.44,689.6,47.85,10,13,12,101.42,27.1
2018-11-30 12:30:08+01:00,100,52.35,101.46,23.41,64019,37.8,721.65,51.34,10,13,13,101.42,27.09
2018-11-30 12:31:08+01:00,100,52.65,101.46,23.35,64315,37.53,755.08,50.26,11,16,16,101.41,26.93
2018-11-30 12:32:08+01:00,100,53.72,101.46,23.3,63921,38.2,727.93,62.5,11,14,14,101.41,26.81
2018-11-30 12:33:08+01:00,100,53.58,101.46,23.3,64068,38.27,715.28,45.21,9,13,13,101.41,26.93
2018-11-30 12:34:08+01:00,100,53.03,101.46,23.34,63629,38.27,662.74,61.13,10,17,15,101.41,26.91
2018-11-30 12:36:08+01:00,100,53.49,101.46,23.33,63435,38.3,601.52,47.54,10,14,13,101.41,27.03
2018-11-30 12:37:08+01:00,100,53.39,101.46,23.35,63099,38.4,632.81,49.13,11,17,17,101.41,26.99
2018-11-30 12:38:08+01:00,100,52.69,101.46,23.35,63435,37.71,635.21,46.74,11,15,15,101.41,26.86
2018-11-30 12:39:08+01:00,100,53.31,101.46,23.33,64019,37.97,631.93,48.34,11,17,14,101.41,26.83
2018-11-30 12:40:08+01:00,100,53.65,101.46,23.32,63629,38.25,654.55,45.52,8,13,12,101.4,26.89
2018-11-30 12:41:08+01:00,100,53.03,101.46,23.31,63195,37.87,703.41,52.64,11,16,16,101.41,26.91
2018-11-30 12:42:08+01:00,100,53.1,101.46,23.32,63580,37.98,679.72,61.9,9,11,11,101.41,26.91
2018-11-30 12:43:08+01:00,100,52.87,101.46,23.38,62956,38.58,663.25,46.97,10,14,14,101.41,26.89
2018-11-30 12:44:08+01:00,100,52.76,101.45,23.39,63243,37.78,659.24,51.1,8,12,11,101.41,26.78
2018-11-30 12:46:08+01:00,100,54.12,101.46,23.3,63339,38.69,687.33,50.26,9,14,13,101.4,26.68
2018-11-30 12:47:08+01:00,99,53.43,101.46,23.29,63387,38.41,706.43,51.28,10,14,14,101.41,26.65
2018-11-30 12:48:08+01:00,99,53.67,101.46,23.31,63052,38.86,691.14,48.38,10,13,12,101.41,26.69
2018-11-30 12:49:08+01:00,99,53.1,101.46,23.33,63052,38.53,662.09,52.03,9,13,13,101.41,26.82
2018-11-30 12:50:08+01:00,99,53.77,101.46,23.36,62862,39.06,582.35,49.85,9,15,13,101.41,26.83
2018-11-30 12:51:08+01:00,99,53.8,101.46,23.35,62579,38.75,519.86,48.43,10,13,13,101.41,26.81
2018-11-30 12:52:08+01:00,99,53.92,101.46,23.36,62720,39.17,488.1,49.05,10,15,14,101.41,26.71
2018-11-30 12:53:08+01:00,99,53.5,101.46,23.34,62626,38.73,469.47,51.47,9,12,12,101.41,26.74
2018-11-30 12:54:08+01:00,99,53.96,101.46,23.28,62720,38.61,460.65,48.2,9,13,13,101.41,26.78
2018-11-30 12:55:08+01:00,98,54.7,101.46,23.22,63052,39.37,457.31,57.03,9,11,11,101.41,26.68
2018-11-30 12:57:08+01:00,98,53.93,101.46,23.29,62579,39.49,410.79,47.8,10,14,14,101.42,26.64
2018-11-30 12:58:08+01:00,98,53.22,101.46,23.32,62485,39.13,390.17,49.2,12,17,16,101.41,26.57
2018-11-30 12:59:08+01:00,98,53.34,101.46,23.28,63052,38.84,367.09,47.78,11,13,13,101.41,26.37
2018-11-30 13:00:08+01:00,98,54.09,101.46,23.18,63291,39.15,349.45,47.85,10,13,13,101.42,26.52
2018-11-30 13:01:08+01:00,98,54.18,101.46,23.12,63726,38.97,336.13,54.01,9,13,12,101.42,26.4
2018-11-30 13:02:08+01:00,98,54.48,101.47,23.03,63629,38.93,346.67,53.11,11,15,15,101.42,26.48
2018-11-30 13:03:08+01:00,98,54.76,101.47,23,63580,39.37,347.99,54.02,10,13,13,101.43,26.47
2018-11-30 13:04:08+01:00,98,54.03,101.47,23.03,63387,39.29,340.19,53.83,9,12,12,101.43,26.54
2018-11-30 13:05:08+01:00,99,54.48,101.47,22.98,63580,39.33,332.03,47.39,9,14,12,101.42,26.58
2018-11-30 13:07:09+01:00,99,54.89,101.47,22.91,63195,39.08,322,47.29,11,13,13,101.44,26.47
2018-11-30 13:08:09+01:00,99,54.45,101.47,22.95,63147,39.16,321.37,56.52,10,14,14,101.44,26.74
2018-11-30 13:09:09+01:00,100,54.33,101.47,22.94,63435,38.75,329.33,52.76,10,13,13,101.44,26.66
2018-11-30 13:10:09+01:00,100,54.62,101.47,22.89,63775,38.49,347.1,47.29,11,15,14,101.44,26.66
2018-11-30 13:11:09+01:00,100,54.95,101.48,22.83,63872,38.59,363.17,45.82,10,13,13,101.44,26.65
2018-11-30 13:12:09+01:00,100,54.99,101.48,22.84,63532,39.05,343.9,56.95,11,15,14,101.44,26.75
2018-11-30 13:13:09+01:00,100,55.01,101.47,22.83,63195,38.84,322.56,49.7,12,16,16,101.44,26.81
2018-11-30 13:14:09+01:00,100,54.67,101.48,22.84,63147,38.95,292.9,50.03,9,13,13,101.44,26.69
2018-11-30 13:15:09+01:00,100,54.99,101.47,22.8,63435,38.83,279.75,49.49,12,16,15,101.43,26.54
2018-11-30 13:16:09+01:00,100,54.99,101.48,22.75,63677,38.75,270.65,52.87,9,13,13,101.44,26.62
2018-11-30 13:18:09+01:00,100,54.87,101.48,22.71,64068,38.64,300.65,50.77,11,19,13,101.44,26.85
2018-11-30 13:19:09+01:00,100,55.04,101.47,22.73,63532,38.85,315,48.88,10,15,14,101.44,26.72
2018-11-30 13:20:09+01:00,100,54.98,101.47,22.75,63339,38.68,314.85,50.19,9,12,12,101.44,26.72
2018-11-30 13:21:09+01:00,100,54.96,101.48,22.77,63532,38.63,309.39,48.97,10,13,13,101.44,26.79
2018-11-30 13:22:09+01:00,100,55.04,101.48,22.77,63291,38.66,301.43,49.72,10,14,14,101.45,26.91
2018-11-30 13:23:09+01:00,100,55.27,101.48,22.73,63435,38.78,294.44,51.88,12,16,15,101.44,26.85
2018-11-30 13:24:09+01:00,100,55.71,101.48,22.7,63195,39.33,294.83,51.47,10,13,13,101.44,26.71
2018-11-30 13:25:09+01:00,100,55.36,101.49,22.68,63291,39.2,290.02,52.11,10,17,15,101.44,26.58
2018-11-30 13:26:09+01:00,100,55.81,101.48,22.65,63147,39.62,284.44,49.19,10,15,14,101.44,26.44
2018-11-30 13:27:09+01:00,100,55.86,101.49,22.6,63099,39.67,279.63,48.97,11,18,16,101.44,26.37
2018-11-30 13:29:09+01:00,100,56.23,101.49,22.55,63052,39.78,284.05,49.13,9,13,13,101.44,26.37
2018-11-30 13:30:09+01:00,100,56.04,101.49,22.55,62626,39.67,275.52,49.61,10,13,13,101.44,26.4
2018-11-30 13:31:09+01:00,100,56.26,101.49,22.53,63004,40.04,260.84,53.76,10,15,13,101.45,26.43
2018-11-30 13:32:09+01:00,100,56.15,101.49,22.53,62485,40.01,261.98,49,10,14,13,101.45,26.27
2018-11-30 13:33:09+01:00,100,56.27,101.49,22.57,62159,40.17,259.25,48.18,9,13,13,101.44,26.29
2018-11-30 13:34:09+01:00,100,55.76,101.49,22.59,62113,39.87,250.27,50.24,10,14,14,101.45,26.4
2018-11-30 13:35:09+01:00,100,55.88,101.49,22.59,62345,39.87,246.22,49.68,11,17,17,101.44,26.38
2018-11-30 13:36:09+01:00,100,56.32,101.49,22.58,62067,39.98,232.49,47.78,10,13,13,101.44,26.4
2018-11-30 13:37:09+01:00,100,56.15,101.49,22.57,62021,39.98,237.3,50.37,12,16,15,101.45,26.4
2018-11-30 13:38:09+01:00,100,56.52,101.49,22.55,62113,40.06,244.41,49.28,10,15,15,101.44,26.37
2018-11-30 13:40:09+01:00,99,56.2,101.49,22.61,61654,39.98,291.22,49.03,11,14,14,101.45,26.52
2018-11-30 13:41:09+01:00,99,56.02,101.49,22.65,61608,40.25,320.82,51.29,11,14,13,101.44,26.54
2018-11-30 13:42:09+01:00,99,56.01,101.49,22.68,61654,40.15,342.79,49.87,10,14,13,101.44,26.43
2018-11-30 13:43:09+01:00,99,56.08,101.49,22.69,61427,40.15,352.84,49.78,12,17,17,101.44,26.43
2018-11-30 13:44:09+01:00,99,56.19,101.49,22.69,61292,40.04,352.57,48.12,10,14,13,101.44,26.46
2018-11-30 13:45:09+01:00,99,56.22,101.49,22.68,61337,40.02,358.36,50.55,10,15,14,101.44,26.54
2018-11-30 13:46:09+01:00,99,56.34,101.49,22.65,61563,39.86,364.89,47.6,11,14,14,101.44,26.54
2018-11-30 13:47:09+01:00,99,56.47,101.49,22.61,61563,39.86,381.55,55.98,11,15,14,101.44,26.51
2018-11-30 13:48:09+01:00,98,56.57,101.49,22.58,61563,40.08,399.8,49.9,11,16,16,101.44,26.51
2018-11-30 13:49:09+01:00,98,56.69,101.49,22.55,61700,39.96,409.13,47.5,12,17,16,101.44,26.44
2018-11-30 13:51:09+01:00,98,56.59,101.49,22.56,61563,40.14,411.71,46.67,10,14,14,101.44,26.46
2018-11-30 13:52:09+01:00,98,56.59,101.49,22.54,61654,40.13,406.01,49.46,11,16,14,101.44,26.47
2018-11-30 13:53:09+01:00,98,56.75,101.49,22.51,61928,40.14,397.93,46.72,11,15,15,101.44,26.4
2018-11-30 13:54:09+01:00,98,57.01,101.49,22.49,61974,40.25,388.62,61.84,10,14,14,101.44,26.43
2018-11-30 13:55:09+01:00,98,57.12,101.49,22.47,61427,40.35,400.42,56.18,10,13,13,101.44,26.37
2018-11-30 13:56:09+01:00,98,56.76,101.49,22.5,61247,40.47,436.3,54.33,10,14,14,101.44,26.41
2018-11-30 13:57:09+01:00,98,55.99,101.49,22.59,61202,40.31,473.68,61.93,11,15,13,101.44,26.44
2018-11-30 13:58:09+01:00,98,55.69,101.49,22.69,61067,40.23,510.12,51.27,11,15,15,101.44,26.37
2018-11-30 13:59:09+01:00,99,55.04,101.49,22.77,61247,39.75,529.33,52.01,14,21,20,101.45,26.44
2018-11-30 14:00:09+01:00,99,54.91,101.49,22.86,61518,40.03,523.98,47.12,18,28,25,101.44,26.38
2018-11-30 14:02:09+01:00,100,54.55,101.49,22.98,61292,39.17,485.67,50.52,16,24,22,101.45,26.51
2018-11-30 14:03:09+01:00,100,54.81,101.49,22.97,61472,38.92,461.98,50.61,14,19,19,101.45,26.65
2018-11-30 14:04:09+01:00,100,55,101.48,22.96,61791,39.19,434.39,64.2,16,23,22,101.44,26.75
2018-11-30 14:05:09+01:00,100,55.03,101.48,22.95,61837,39.13,406.92,56.79,15,18,18,101.44,26.74
2018-11-30 14:06:09+01:00,100,54.79,101.48,22.94,62345,39.15,386.18,52.9,16,26,21,101.44,26.71
2018-11-30 14:07:09+01:00,100,54.62,101.48,22.94,62579,39.06,369.73,51.97,17,26,25,101.44,26.64
2018-11-30 14:08:09+01:00,100,54.57,101.48,22.94,62909,39.32,361.86,63.15,15,19,18,101.44,26.54
2018-11-30 14:09:09+01:00,100,54.59,101.48,22.93,63052,39.05,353.88,48.26,15,21,20,101.44,26.48
2018-11-30 14:10:09+01:00,100,54.99,101.47,22.88,62862,39.22,351.28,51.47,16,23,23,101.44,26.54
2018-11-30 14:11:09+01:00,100,54.95,101.47,22.84,63243,38.67,355.36,50.24,18,26,25,101.44,26.54
2018-11-30 14:13:09+01:00,100,55.63,101.47,22.74,63483,38.91,363.75,51.05,15,20,19,101.43,26.86
2018-11-30 14:14:09+01:00,100,55.54,101.47,22.7,63677,38.99,368.38,51.14,15,21,19,101.42,26.75
2018-11-30 14:15:09+01:00,100,55.54,101.47,22.68,63872,39.57,372.44,63.03,13,19,18,101.42,26.64
2018-11-30 14:16:09+01:00,100,55.51,101.47,22.66,63677,39.49,381.66,50.05,15,22,20,101.42,26.4
2018-11-30 14:17:09+01:00,100,55.23,101.47,22.66,63629,39.14,382.87,49.74,14,21,21,101.42,26.46
2018-11-30 14:18:09+01:00,100,55.03,101.46,22.66,63970,39.22,386.71,47.83,17,27,25,101.42,26.48
2018-11-30 14:19:09+01:00,100,54.98,101.46,22.65,64415,39.01,388.45,47.27,17,22,21,101.41,26.5
2018-11-30 14:20:09+01:00,100,55.16,101.46,22.63,64564,38.92,394.51,48.16,15,21,21,101.42,26.48
2018-11-30 14:21:09+01:00,100,55.33,101.46,22.61,64415,39.4,414.26,58.69,16,21,21,101.42,26.51
2018-11-30 14:22:09+01:00,100,55.17,101.46,22.62,64266,39.08,441.81,50.85,14,20,19,101.41,26.36
2018-11-30 14:23:09+01:00,100,54.96,101.46,22.65,64564,39.57,476.71,68.43,15,20,20,101.41,26.52
2018-11-30 14:25:09+01:00,100,54.88,101.46,22.72,64167,39.96,483.91,50.77,15,22,21,101.41,25.97
2018-11-30 14:26:09+01:00,100,54.76,101.46,22.74,64118,40.08,476.76,51,18,27,25,101.41,26.16
2018-11-30 14:27:09+01:00,100,54.93,101.46,22.75,63775,39.76,467.87,49.65,15,21,21,101.41,26.02
2018-11-30 14:28:09+01:00,100,54.91,101.46,22.73,64068,39.25,465.31,48.95,14,21,19,101.41,26.27
2018-11-30 14:29:09+01:00,100,54.99,101.46,22.69,64415,39.42,461.92,50.11,15,21,21,101.41,26.46
2018-11-30 14:30:09+01:00,100,55.17,101.46,22.68,64415,39.58,475.84,49.74,16,22,21,101.41,26.23
2018-11-30 14:31:09+01:00,100,55.02,101.46,22.66,64714,39.1,486.94,52.82,15,24,22,101.41,26.2
2018-11-30 14:32:09+01:00,100,55.28,101.46,22.59,65425,39.55,487.16,49.61,17,24,23,101.41,26.46
2018-11-30 14:33:09+01:00,99,55.43,101.46,22.58,64966,39.98,441.84,46.66,15,22,21,101.42,26.06
2018-11-30 14:35:09+01:00,99,55.2,101.46,22.56,65220,39.77,435.03,48.1,16,21,20,101.42,26.06
2018-11-30 14:36:09+01:00,99,55.31,101.46,22.52,65528,39.81,495.03,49.63,16,22,22,101.43,26
2018-11-30 14:37:09+01:00,99,55.67,101.46,22.46,65528,39.81,511.47,47.77,14,19,19,101.42,25.97
2018-11-30 14:38:09+01:00,99,56.07,101.47,22.4,65476,39.98,500.16,47.64,14,21,20,101.43,26
2018-11-30 14:39:09+01:00,99,55.91,101.46,22.36,65631,39.61,476.81,45.67,13,19,18,101.43,26
2018-11-30 14:40:09+01:00,99,56.01,101.47,22.32,65890,39.68,465.59,47.98,14,21,21,101.43,26.12
2018-11-30 14:41:09+01:00,98,56.2,101.47,22.26,65838,39.85,455.95,46.26,14,19,19,101.43,26.12
2018-11-30 14:42:09+01:00,98,56.32,101.47,22.22,65734,39.79,457.96,47.47,15,19,18,101.43,26.02
2018-11-30 14:43:09+01:00,98,56.22,101.47,22.2,65838,39.46,476.09,46.42,13,22,19,101.44,26.03
2018-11-30 14:45:09+01:00,98,56.17,101.48,22.14,66151,39.77,489.39,44.96,13,20,18,101.43,25.99
2018-11-30 14:46:09+01:00,98,56.27,101.48,22.11,66099,39.96,482.58,48.99,14,22,19,101.44,25.86
2018-11-30 14:47:09+01:00,98,56.51,101.48,22.07,66414,40.38,467.63,49.88,14,19,18,101.43,25.84
2018-11-30 14:48:09+01:00,98,56.51,101.48,22.02,66520,40.28,466.19,49.84,12,18,17,101.43,25.68
2018-11-30 14:49:09+01:00,98,56.62,101.49,22,66309,40.21,457.18,50.82,15,20,19,101.44,25.62
2018-11-30 14:50:09+01:00,98,56.57,101.49,21.98,66256,40.04,458.33,50.8,15,22,21,101.44,25.84
2018-11-30 14:51:09+01:00,99,56.56,101.49,21.98,66309,39.79,456.34,46.21,15,20,19,101.45,25.86
2018-11-30 14:52:09+01:00,99,56.46,101.49,21.98,66361,39.57,450.31,48.53,17,21,20,101.45,26.02
2018-11-30 14:53:09+01:00,99,56.24,101.49,21.98,66256,39.18,446.71,48.55,14,16,16,101.46,26.1
2018-11-30 14:55:09+01:00,100,56.43,101.49,21.96,66680,39.26,453.52,49.77,14,20,19,101.46,26.12
2018-11-30 14:56:09+01:00,100,56.28,101.5,21.96,66626,39.13,456.04,47.92,14,22,20,101.46,26.2
2018-11-30 14:57:09+01:00,100,56.37,101.5,21.96,66573,38.95,466.25,53.99,14,20,18,101.46,26.24
2018-11-30 14:58:09+01:00,100,56.31,101.5,21.97,66786,38.89,484.85,50.66,14,21,18,101.46,26.36
2018-11-30 14:59:09+01:00,100,56.3,101.5,21.98,66626,38.77,486.59,51.25,15,20,18,101.45,26.44
2018-11-30 15:00:09+01:00,100,56.31,101.5,21.99,66733,38.81,486.41,52.88,13,18,17,101.46,26.47
2018-11-30 15:01:09+01:00,100,56.26,101.5,21.99,66680,38.68,481.82,48.7,13,18,16,101.45,26.46
2018-11-30 15:02:09+01:00,100,56.26,101.5,21.99,66786,38.77,462.21,45.93,14,21,20,101.45,26.46
2018-11-30 15:03:09+01:00,100,56.06,101.5,22.02,66680,38.49,437.93,51.41,13,18,17,101.46,26.5
2018-11-30 15:04:09+01:00,100,56.08,101.5,22.02,66626,38.53,422.09,50.01,13,16,16,101.46,26.59
2018-11-30 15:06:09+01:00,100,56.3,101.5,22.02,66680,38.87,403.69,51.14,12,17,17,101.47,26.51
2018-11-30 15:07:09+01:00,100,56.26,101.5,22.02,66786,39.01,408.19,54.27,12,16,15,101.47,26.4
2018-11-30 15:08:09+01:00,100,56.04,101.51,22.04,66680,39.17,422.48,48.18,13,17,17,101.47,26.3
2018-11-30 15:09:09+01:00,100,56.17,101.51,22.05,66309,39.41,417.58,50.3,12,20,18,101.47,26.23
2018-11-30 15:10:09+01:00,100,56.07,101.51,22.08,66467,39.46,419.68,49.48,12,17,16,101.47,26.17
2018-11-30 15:11:09+01:00,100,55.69,101.51,22.14,66256,39.51,439.79,48.26,13,21,17,101.47,26.13
2018-11-30 15:12:09+01:00,100,55.3,101.52,22.22,65890,39.75,432.26,54.5,13,17,17,101.47,26.07
2018-11-30 15:13:09+01:00,100,54.9,101.52,22.32,65631,39.72,418.18,48.29,13,18,16,101.47,26.06
2018-11-30 15:14:09+01:00,100,55,101.52,22.37,65682,39.91,416.95,52.38,12,19,17,101.47,26.05
2018-11-30 15:15:09+01:00,100,54.92,101.52,22.43,65322,39.76,416.71,51.26,14,19,18,101.47,25.91
2018-11-30 15:17:09+01:00,100,55.17,101.52,22.47,65322,39.57,431.03,50.56,11,16,15,101.47,26.13
2018-11-30 15:19:09+01:00,100,55.65,101.52,22.42,65373,39.51,432.93,51.22,13,18,17,101.48,26.13
2018-11-30 15:20:09+01:00,100,55.73,101.52,22.39,65322,39.3,429.98,51.3,11,17,17,101.48,26.2
2018-11-30 15:21:09+01:00,100,55.86,101.53,22.37,65220,39.3,421.64,47.23,12,17,17,101.49,26.31
2018-11-30 15:22:09+01:00,100,56.02,101.52,22.34,65169,39.41,412.75,57.61,12,15,14,101.49,26.34
2018-11-30 15:23:09+01:00,100,56.07,101.53,22.31,65017,39.46,410.48,48.64,12,19,18,101.49,26.3
2018-11-30 15:24:09+01:00,100,56.17,101.53,22.29,65271,39.47,411.38,47.79,11,16,15,101.49,26.27
2018-11-30 15:25:09+01:00,99,56.23,101.53,22.27,65220,39.77,418.4,52.44,11,17,16,101.49,26.24
2018-11-30 15:27:09+01:00,99,56.25,101.53,22.25,65118,39.75,384.16,48.67,12,15,15,101.5,26.27
2018-11-30 15:28:09+01:00,99,56.42,101.54,22.24,64865,39.8,354.18,51.73,12,17,16,101.5,26.22
2018-11-30 15:29:09+01:00,99,56.56,101.54,22.22,64916,39.76,327.7,51.06,12,16,16,101.5,26.22
2018-11-30 15:30:09+01:00,99,56.76,101.54,22.2,64464,39.71,315.73,47.81,11,15,15,101.5,26.29
2018-11-30 15:31:09+01:00,99,56.84,101.54,22.18,64664,39.7,301.86,49.37,13,18,18,101.5,26.33
2018-11-30 15:32:09+01:00,99,56.85,101.54,22.16,64365,39.62,296.33,48.72,12,16,15,101.5,26.31
2018-11-30 15:33:09+01:00,98,56.98,101.54,22.15,64514,39.91,296.24,46.84,12,17,16,101.5,26.36
2018-11-30 15:34:09+01:00,98,57.08,101.54,22.14,64167,40.13,315.33,49.7,12,17,17,101.5,26.24
2018-11-30 15:35:09+01:00,98,57.1,101.54,22.13,63970,39.86,350.6,66.64,12,17,16,101.5,26.23
2018-11-30 15:37:09+01:00,98,57.28,101.54,22.11,63726,40.16,380.51,51.14,13,19,17,101.49,26.24
2018-11-30 15:38:09+01:00,98,57.35,101.54,22.1,63532,40.16,381.02,50.11,12,16,16,101.49,26.23
2018-11-30 15:39:09+01:00,98,57.28,101.54,22.11,63532,40.18,420.09,47.17,11,15,14,101.5,26.24
2018-11-30 15:40:09+01:00,98,57.37,101.54,22.12,63099,40.3,432.94,50.1,12,17,16,101.5,26.2
2018-11-30 15:41:09+01:00,98,57.28,101.54,22.14,63147,40.27,460.67,54.64,12,15,15,101.5,26.23
2018-11-30 15:42:09+01:00,98,57.31,101.54,22.14,63052,40.29,434.3,47.19,13,18,17,101.5,26.26
2018-11-30 15:43:09+01:00,99,57.44,101.54,22.15,62814,40.23,422.63,53.5,14,19,19,101.51,26.23
2018-11-30 15:44:09+01:00,99,57.55,101.54,22.15,62767,40.18,420.21,53.02,12,20,17,101.51,26.37
2018-11-30 15:45:09+01:00,99,57.57,101.54,22.15,62626,40.18,415.38,46.02,11,14,13,101.51,26.44
2018-11-30 15:47:09+01:00,100,57.78,101.54,22.14,62113,40.18,378.55,49.76,13,17,17,101.52,26.4
2018-11-30 15:48:09+01:00,100,57.63,101.55,22.14,62579,39.83,353.25,48.58,11,15,15,101.52,26.51
2018-11-30 15:49:09+01:00,100,57.77,101.56,22.13,62392,39.9,350.52,49.49,11,19,17,101.53,26.54
2018-11-30 15:50:09+01:00,100,57.86,101.56,22.12,62159,40.2,356.01,59.72,12,17,17,101.52,26.54
2018-11-30 15:51:09+01:00,100,57.85,101.56,22.11,61974,40.12,353.25,49.48,11,16,15,101.52,26.48
2018-11-30 15:52:09+01:00,100,58.04,101.56,22.1,61928,40.22,337.07,56.03,10,14,12,101.52,26.43
2018-11-30 15:53:09+01:00,100,58.15,101.56,22.1,61654,40.33,325.93,51.69,9,13,13,101.53,26.48
2018-11-30 15:55:09+01:00,100,58.09,101.56,22.1,61745,40.07,311.67,51.58,11,14,13,101.52,26.54
2018-11-30 15:56:09+01:00,100,58.05,101.57,22.11,61427,39.97,292.01,55.96,12,18,17,101.52,26.64
2018-11-30 15:57:09+01:00,100,58.11,101.57,22.11,61563,40.02,266.19,47.25,11,14,14,101.52,26.64
2018-11-30 15:58:09+01:00,100,58.19,101.56,22.12,61157,40.06,272.89,53.27,11,16,16,101.52,26.65
2018-11-30 15:59:09+01:00,100,58.16,101.57,22.13,61247,40.01,287.66,46.34,10,14,14,101.52,26.65
2018-11-30 16:00:09+01:00,100,58.02,101.57,22.14,61518,40.05,293.21,46.6,12,15,14,101.53,26.71
2018-11-30 16:01:09+01:00,100,58.17,101.57,22.14,61382,40.36,297.69,45.09,9,13,13,101.53,26.55
2018-11-30 16:03:09+01:00,100,58.14,101.57,22.17,61157,40.53,316.86,49.8,11,15,14,101.54,26.5
2018-11-30 16:04:09+01:00,100,58.18,101.57,22.17,61382,40.78,341.31,52.8,10,14,13,101.54,26.46
2018-11-30 16:05:09+01:00,100,58.21,101.58,22.17,61157,40.74,338.13,50.86,10,15,14,101.53,26.3
2018-11-30 16:06:09+01:00,100,58.36,101.58,22.17,60889,40.85,341.92,51.15,10,15,15,101.54,26.33
2018-11-30 16:07:09+01:00,100,58.38,101.58,22.17,60845,40.76,339.07,48.69,11,14,14,101.54,26.4
2018-11-30 16:08:09+01:00,100,58.38,101.58,22.18,61067,40.71,341.44,51.21,11,16,15,101.54,26.44
2018-11-30 16:09:09+01:00,100,58.49,101.58,22.19,60934,40.78,333.64,58.19,12,15,15,101.54,26.43
2018-11-30 16:11:09+01:00,100,58.42,101.58,22.21,60624,40.57,297.57,60.33,12,17,14,101.54,26.52
2018-11-30 16:12:09+01:00,100,58.37,101.58,22.23,60448,40.72,291.86,54.42,11,16,16,101.54,26.55
2018-11-30 16:13:09+01:00,100,58.34,101.58,22.24,60492,40.58,277.69,54.67,9,13,13,101.55,26.51
2018-11-30 16:14:09+01:00,100,58.15,101.59,22.24,60889,40.47,291,55.57,12,16,15,101.55,26.64
2018-11-30 16:15:09+01:00,100,58.38,101.59,22.25,60934,40.96,295.08,52.63,11,15,15,101.55,26.51
2018-11-30 16:16:09+01:00,100,58.39,101.59,22.26,60756,41.01,277.78,47.04,12,17,15,101.55,26.4
2018-11-30 16:17:09+01:00,100,58.16,101.59,22.27,60580,40.67,273.49,52.85,11,18,16,101.56,26.41
2018-11-30 16:18:09+01:00,99,58.39,101.6,22.26,60448,40.86,277.05,48.67,11,15,14,101.55,26.51
2018-11-30 16:19:09+01:00,99,58.4,101.6,22.27,60404,40.99,275.46,52.74,11,15,14,101.55,26.46
2018-11-30 16:20:09+01:00,99,58.54,101.6,22.27,60360,41.13,274.3,46.46,11,13,13,101.55,26.44
2018-11-30 16:22:09+01:00,99,58.66,101.6,22.25,60536,41.23,281.33,57.84,12,17,16,101.56,26.43
2018-11-30 16:23:09+01:00,99,58.89,101.61,22.24,60492,41.4,281.32,47.45,11,16,16,101.56,26.34
2018-11-30 16:24:09+01:00,99,58.86,101.61,22.23,60360,41.3,259.45,53.61,8,13,11,101.57,26.36
2018-11-30 16:25:09+01:00,99,58.85,101.61,22.21,60186,41.1,278.36,47.56,10,14,14,101.57,26.41
2018-11-30 16:26:09+01:00,98,58.93,101.61,22.19,60360,41.31,280.92,44.64,10,14,12,101.57,26.38
2018-11-30 16:27:09+01:00,98,59,101.61,22.16,60624,41.67,271.43,52.59,10,15,14,101.57,26.29
2018-11-30 16:28:09+01:00,98,59.16,101.62,22.14,60580,41.53,274.94,47.49,10,17,15,101.58,26.1
2018-11-30 16:29:09+01:00,98,59.17,101.62,22.12,60668,41.56,272.36,49.93,13,16,16,101.58,26.2
2018-11-30 16:30:09+01:00,98,59.17,101.62,22.11,60230,41.42,269.85,48.52,10,13,13,101.58,26.22
2018-11-30 16:32:09+01:00,98,59.19,101.62,22.08,60492,41.39,265.45,50.82,9,14,13,101.58,26.19
2018-11-30 16:33:09+01:00,98,59.12,101.63,22.08,60756,41.52,265.54,49.94,9,13,12,101.58,26.3
2018-11-30 16:34:09+01:00,98,59.21,101.63,22.07,60580,41.41,265,46.77,11,13,13,101.58,26.2
2018-11-30 16:35:09+01:00,98,59.12,101.63,22.06,60756,41.28,260.68,49.24,10,14,13,101.58,26.26
2018-11-30 16:36:09+01:00,99,59.28,101.62,22.04,60580,41.27,262.82,51.02,10,15,14,101.58,26.26
2018-11-30 16:37:09+01:00,99,59.3,101.62,22.02,60756,41.21,261.38,48,11,15,13,101.58,26.27
2018-11-30 16:38:09+01:00,99,59.44,101.62,22,61067,41.23,256.25,50.35,10,14,13,101.58,26.29
2018-11-30 16:39:09+01:00,100,59.36,101.62,21.99,61023,41.09,259.23,51.07,10,14,13,101.58,26.37
2018-11-30 16:40:09+01:00,100,59.4,101.63,21.98,61157,40.98,257.22,64.01,9,14,12,101.59,26.4
2018-11-30 16:42:09+01:00,100,59.63,101.63,21.94,61157,41.29,257.11,48.6,11,16,15,101.59,26.26
2018-11-30 16:43:09+01:00,100,59.64,101.63,21.93,61247,41.2,258.76,48.2,9,13,13,101.59,26.33
2018-11-30 16:44:09+01:00,100,59.68,101.63,21.93,60800,41.23,261.2,55.1,9,16,14,101.59,26.33
2018-11-30 16:45:09+01:00,100,59.52,101.63,21.93,60580,41.17,258.29,50.74,10,11,11,101.6,26.44
2018-11-30 16:46:09+01:00,100,59.48,101.64,21.93,60889,40.93,257.82,48.35,9,15,13,101.6,26.33
2018-11-30 16:47:09+01:00,100,59.72,101.64,21.93,60800,41.22,256.83,51.17,10,13,12,101.6,26.46
2018-11-30 16:48:09+01:00,100,59.75,101.64,21.93,60580,41.27,253.23,56.44,9,12,12,101.6,26.43
2018-11-30 16:49:09+01:00,100,59.54,101.64,21.94,60580,40.71,250.47,50.63,11,14,14,101.6,26.38
2018-11-30 16:50:09+01:00,100,59.72,101.64,21.94,60448,40.93,248.09,67,12,17,16,101.6,26.58
2018-11-30 16:51:09+01:00,100,59.86,101.64,21.95,60536,41.11,243.35,60.04,10,13,12,101.6,26.58
2018-11-30 16:53:09+01:00,100,59.85,101.64,21.97,60448,41.5,242.75,47.32,9,13,11,101.6,26.44
2018-11-30 16:54:09+01:00,100,59.84,101.65,21.97,60143,41.6,237.89,52.5,12,14,13,101.6,26.4
2018-11-30 16:55:09+01:00,100,59.9,101.64,21.97,60317,41.66,237.5,50.41,10,12,12,101.6,26.34
2018-11-30 16:56:09+01:00,100,60.03,101.65,21.96,60100,41.85,233.2,51.11,11,16,15,101.6,26.29
2018-11-30 16:57:09+01:00,100,60.04,101.65,21.96,60273,41.97,234.41,48.77,8,12,12,101.6,26.26
2018-11-30 16:58:09+01:00,100,59.93,101.65,21.95,60186,41.81,229.03,44.09,10,14,13,101.6,26.19
2018-11-30 16:59:09+01:00,100,60.03,101.65,21.95,60013,42.01,227.17,60.44,11,13,13,101.6,26.23
2018-11-30 17:00:09+01:00,100,60.02,101.65,21.94,60143,42.24,221.85,49.21,9,12,12,101.61,26.17
2018-11-30 17:01:09+01:00,100,60.07,101.65,21.94,60186,41.99,223.96,59.51,9,13,12,101.61,26.07
2018-11-30 17:03:09+01:00,100,60.18,101.66,21.92,60360,42.33,216.66,65.46,9,12,11,101.62,26.1
2018-11-30 17:04:09+01:00,100,60.12,101.66,21.92,60273,42.35,217.29,56.04,9,14,12,101.62,26.02
2018-11-30 17:05:09+01:00,100,59.91,101.66,21.91,60360,41.81,217.47,48.24,10,14,13,101.62,26.02
2018-11-30 17:06:09+01:00,100,60.02,101.66,21.91,60317,42.17,216,49.21,11,14,14,101.62,26.19
2018-11-30 17:07:09+01:00,100,60.13,101.66,21.9,60492,42.23,213.57,47.03,10,12,12,101.62,26.03
2018-11-30 17:08:09+01:00,100,60.14,101.66,21.89,60360,42.18,211.65,48.49,9,12,12,101.62,26
2018-11-30 17:09:09+01:00,100,60.15,101.66,21.88,60668,42.34,209.21,49.94,10,13,12,101.62,26.05
2018-11-30 17:10:09+01:00,100,60.1,101.66,21.88,60317,42.4,208.82,48.98,10,14,13,101.62,25.96
2018-11-30 17:11:09+01:00,99,60.1,101.66,21.87,60492,42.39,206.45,46.62,10,15,14,101.63,25.91
2018-11-30 17:13:09+01:00,99,60.12,101.66,21.85,60712,42.4,202.04,51.71,9,11,11,101.63,25.88
2018-11-30 17:14:09+01:00,99,60.19,101.67,21.84,60712,42.31,201.59,48.15,10,15,14,101.63,25.89
2018-11-30 17:15:09+01:00,99,60.24,101.67,21.82,60756,42.33,199.66,49.43,10,14,13,101.63,25.93
2018-11-30 17:16:09+01:00,99,60.18,101.67,21.82,60756,42.34,196.21,51.32,10,14,14,101.63,25.95
2018-11-30 17:17:09+01:00,99,60.1,101.67,21.82,60668,42.17,196.27,46.96,9,15,15,101.63,25.92
2018-11-30 17:18:09+01:00,99,60.07,101.67,21.81,60934,42.19,194.86,51.48,9,13,12,101.63,25.95
2018-11-30 17:19:09+01:00,98,60.01,101.67,21.8,61157,42.26,189.48,50.15,9,13,11,101.63,25.95
2018-11-30 17:20:09+01:00,98,59.97,101.67,21.8,61157,42.28,191.53,47.3,11,15,14,101.64,25.88
2018-11-30 17:21:09+01:00,98,60.02,101.67,21.79,61292,42.18,191.08,46.62,10,14,13,101.64,25.85
2018-11-30 17:23:09+01:00,98,60.08,101.68,21.76,61382,42.04,185.64,49.17,9,11,11,101.64,25.91
2018-11-30 17:24:09+01:00,98,60.08,101.68,21.75,61563,42.19,187.23,47.42,11,14,14,101.64,25.91
2018-11-30 17:25:09+01:00,98,60.01,101.68,21.73,61700,42.12,184.68,49.06,11,13,13,101.65,25.86
2018-11-30 17:26:09+01:00,98,60.01,101.68,21.73,61883,42.19,185.31,54.42,10,14,13,101.64,25.84
2018-11-30 17:27:09+01:00,98,59.87,101.68,21.72,61883,42.13,183.33,48.72,10,14,13,101.65,25.82
2018-11-30 17:28:09+01:00,98,59.88,101.68,21.72,61837,41.98,182.88,53.65,10,14,14,101.64,25.81
2018-11-30 17:29:09+01:00,99,60.01,101.68,21.71,62113,42.09,180.44,50.08,10,14,13,101.65,25.89
2018-11-30 17:30:09+01:00,99,59.85,101.68,21.71,61974,41.72,179.48,47.65,11,14,14,101.65,25.91
2018-11-30 17:31:09+01:00,99,59.7,101.68,21.71,62206,41.46,178.01,54.58,10,13,12,101.65,26.06
2018-11-30 17:33:09+01:00,100,59.1,101.68,21.7,63004,40.63,174.62,50.51,10,15,14,101.65,26.12
2018-11-30 17:34:09+01:00,100,59.12,101.69,21.7,63147,40.67,173.09,50.22,11,17,14,101.65,26.19
2018-11-30 17:35:09+01:00,100,59.1,101.69,21.7,63052,40.56,174.23,50.03,11,15,14,101.66,26.2
2018-11-30 17:36:09+01:00,100,59.19,101.69,21.7,63004,40.47,172.19,50.26,13,17,17,101.65,26.26
2018-11-30 17:37:09+01:00,100,59.17,101.69,21.7,63243,40.48,173.27,47.56,11,20,18,101.66,26.34
2018-11-30 17:38:09+01:00,100,59.06,101.69,21.71,63052,40.35,170.26,48.24,10,13,13,101.65,26.3
2018-11-30 17:39:09+01:00,100,58.94,101.69,21.72,63195,40.34,171.28,49.84,12,17,16,101.65,26.4
2018-11-30 17:40:09+01:00,100,58.74,101.69,21.71,63435,40.21,170.32,53,11,16,15,101.66,26.34
2018-11-30 17:42:09+01:00,100,58.77,101.7,21.68,64167,40.3,172.37,51.86,11,15,15,101.67,26.16
2018-11-30 17:43:09+01:00,100,58.89,101.7,21.67,64118,40.36,172.43,47.65,12,15,15,101.67,26.19
2018-11-30 17:44:09+01:00,100,58.9,101.7,21.66,64167,40.45,170.96,50.33,13,18,17,101.67,26.22
2018-11-30 17:45:09+01:00,100,58.85,101.7,21.65,64415,40.37,171.98,45.06,11,17,16,101.66,26.16
2018-11-30 17:46:09+01:00,100,58.75,101.7,21.64,64315,40.58,171.47,49.35,13,16,16,101.67,26.14
2018-11-30 17:47:09+01:00,100,58.74,101.7,21.63,64315,40.75,169.99,51.36,12,18,16,101.67,25.93
2018-11-30 17:48:09+01:00,100,58.87,101.7,21.62,64765,40.83,172.04,48.08,11,17,15,101.67,25.92
2018-11-30 17:49:09+01:00,100,58.9,101.71,21.6,64815,41.17,172.55,49.11,11,17,16,101.67,25.92
2018-11-30 17:50:09+01:00,100,58.87,101.71,21.59,64966,40.95,171.02,48.58,12,17,17,101.67,25.77
2018-11-30 17:52:09+01:00,100,58.86,101.71,21.57,64916,40.85,171.53,47.24,12,15,15,101.68,25.78
2018-11-30 17:53:09+01:00,100,58.78,101.71,21.56,64765,40.84,169.48,49.45,11,16,15,101.68,25.86
2018-11-30 17:54:09+01:00,100,58.78,101.71,21.56,65169,40.8,171.53,51.51,11,15,15,101.67,25.85
2018-11-30 17:55:09+01:00,100,58.69,101.71,21.56,65118,41.12,169.48,49.91,11,14,14,101.67,25.82
2018-11-30 17:56:09+01:00,100,58.59,101.71,21.56,65322,40.87,169.99,56.32,11,14,13,101.67,25.71
2018-11-30 17:57:09+01:00,100,58.53,101.71,21.56,65220,41.14,171.02,48.53,13,17,17,101.67,25.77
2018-11-30 17:58:09+01:00,100,58.55,101.71,21.55,65528,40.95,169.48,48.12,12,16,16,101.67,25.57
2018-11-30 17:59:10+01:00,100,58.58,101.71,21.54,65528,41.02,171.02,48.09,13,20,19,101.67,25.68
2018-11-30 18:00:10+01:00,100,58.62,101.71,21.53,65169,41.07,171.02,50.9,13,17,15,101.68,25.61
2018-11-30 18:01:10+01:00,100,58.56,101.71,21.52,65425,40.91,171.02,60.53,11,20,19,101.67,25.68
2018-11-30 18:03:10+01:00,99,58.59,101.71,21.5,65682,40.94,172.04,50.95,12,15,14,101.67,25.62
2018-11-30 18:04:10+01:00,99,58.6,101.71,21.49,65734,40.93,170.51,48.73,14,20,17,101.68,25.68
2018-11-30 18:05:10+01:00,99,58.49,101.71,21.49,65994,40.88,171.53,51.7,12,18,18,101.68,25.71
2018-11-30 18:06:10+01:00,99,58.5,101.71,21.48,66203,41.02,172.55,48.35,13,18,17,101.68,25.61
2018-11-30 18:07:10+01:00,99,58.43,101.71,21.48,66467,40.86,173.57,48.28,13,18,17,101.68,25.64
2018-11-30 18:08:10+01:00,99,58.5,101.72,21.47,65942,40.87,171.02,46.2,12,16,16,101.68,25.62
2018-11-30 18:09:10+01:00,99,58.45,101.72,21.46,66467,40.89,169.54,52.87,11,14,14,101.68,25.62
2018-11-30 18:10:10+01:00,99,58.44,101.72,21.44,66309,40.87,171.53,47.68,12,16,16,101.68,25.57
2018-11-30 18:11:10+01:00,98,58.55,101.72,21.43,66467,40.98,171.53,51.15,12,16,15,101.67,25.5
2018-11-30 18:13:10+01:00,98,58.49,101.72,21.41,66573,40.97,172.04,52.09,12,18,17,101.67,25.43
2018-11-30 18:14:10+01:00,98,58.46,101.71,21.4,66840,40.94,171.53,51.38,11,18,15,101.68,25.43
2018-11-30 18:15:10+01:00,98,58.37,101.71,21.4,67001,41,172.04,50.52,11,16,15,101.68,25.53
2018-11-30 18:16:10+01:00,98,58.47,101.71,21.38,67217,41.1,173.06,53.89,12,17,16,101.67,25.4
2018-11-30 18:17:10+01:00,98,58.47,101.71,21.37,67325,41.19,171.02,47.31,14,17,17,101.67,25.4
2018-11-30 18:18:10+01:00,98,58.44,101.71,21.37,67001,41.04,169.48,46.63,12,15,15,101.67,25.37
2018-11-30 18:19:10+01:00,97,58.42,101.71,21.36,67380,40.97,173.06,47.02,11,17,15,101.67,25.34
2018-11-30 18:20:10+01:00,98,58.45,101.71,21.36,67271,40.83,171.47,46.97,12,17,16,101.67,25.45
2018-11-30 18:21:10+01:00,99,58.43,101.71,21.35,67217,40.75,171.53,44.57,11,14,14,101.68,25.54
2018-11-30 18:23:10+01:00,99,58.32,101.71,21.34,67708,40.21,172.04,49.05,12,19,19,101.68,25.58
2018-11-30 18:24:10+01:00,100,58.31,101.72,21.33,67653,40.19,172.55,48.97,13,20,17,101.69,25.72
2018-11-30 18:25:10+01:00,100,58.37,101.72,21.33,67763,39.85,172.55,47.06,13,17,16,101.69,25.77
2018-11-30 18:26:10+01:00,100,58.31,101.72,21.33,67818,39.86,172.1,50.53,14,21,20,101.69,25.93
2018-11-30 18:27:10+01:00,100,58.35,101.72,21.33,67653,39.82,172.55,44.69,11,17,15,101.69,25.95
2018-11-30 18:28:10+01:00,100,58.24,101.72,21.32,68094,39.83,172.55,49.64,13,20,19,101.69,25.91
2018-11-30 18:29:10+01:00,100,58.27,101.72,21.31,68039,39.86,170.51,50.4,13,19,18,101.69,25.88
2018-11-30 18:30:10+01:00,100,58.27,101.72,21.31,68094,39.9,172.04,47.75,11,15,15,101.69,25.81
2018-11-30 18:31:10+01:00,100,58.3,101.72,21.31,68150,39.91,172.55,45.44,12,16,16,101.69,25.86
2018-11-30 18:32:10+01:00,100,58.26,101.72,21.31,68094,39.93,173.57,51.01,12,19,18,101.69,25.93
2018-11-30 18:34:10+01:00,100,58.19,101.72,21.31,67983,39.95,171.53,50.23,12,19,15,101.69,25.84
2018-11-30 18:35:10+01:00,100,58.25,101.73,21.31,68542,40.05,173.06,47.32,12,17,15,101.69,25.82
2018-11-30 18:36:10+01:00,100,58.22,101.72,21.31,68150,39.84,171.53,48.89,13,17,17,101.69,25.77
2018-11-30 18:37:10+01:00,100,58.19,101.73,21.31,68150,40.05,173.06,51.88,12,17,17,101.69,25.89
2018-11-30 18:38:10+01:00,100,58.15,101.73,21.31,67983,40.18,173.06,49.89,13,16,16,101.69,25.77
2018-11-30 18:39:10+01:00,100,58.17,101.73,21.31,68262,40.24,171.08,47.5,12,16,16,101.69,25.67
2018-11-30 18:40:10+01:00,100,58.18,101.73,21.31,68317,40.11,172.04,49.16,12,16,16,101.69,25.68
2018-11-30 18:41:10+01:00,100,58.26,101.73,21.28,68711,40.47,172.04,48.43,13,18,18,101.68,25.71
2018-11-30 18:42:10+01:00,100,58.42,101.73,21.26,68542,40.48,169.99,50.48,12,18,17,101.69,25.44
2018-11-30 18:43:10+01:00,100,58.4,101.73,21.25,68486,40.44,173,46.56,10,16,15,101.69,25.53
2018-11-30 18:45:10+01:00,100,58.21,101.73,21.26,68373,40.35,171.02,44.78,12,18,18,101.69,25.64
2018-11-30 18:46:10+01:00,100,58.21,101.73,21.26,68598,40.38,174.08,47.48,13,20,18,101.69,25.58
2018-11-30 18:47:10+01:00,100,58.21,101.73,21.25,69110,40.3,172.04,51.01,12,17,16,101.69,25.56
2018-11-30 18:48:10+01:00,100,58.28,101.73,21.24,68655,40.47,172.1,46.32,14,18,17,101.69,25.58
2018-11-30 18:49:10+01:00,100,58.25,101.73,21.23,68825,40.77,174.02,50.48,14,20,18,101.69,25.45
2018-11-30 18:50:10+01:00,100,58.31,101.73,21.23,68938,40.91,173.51,46.82,11,19,19,101.69,25.26
2018-11-30 18:51:10+01:00,100,58.28,101.74,21.21,69110,40.99,173.57,49.92,12,16,16,101.69,25.26
2018-11-30 18:52:10+01:00,100,58.34,101.74,21.2,69455,40.92,172.55,49.33,12,16,15,101.69,25.2
2018-11-30 18:53:10+01:00,100,58.29,101.74,21.2,69110,40.85,169.03,47.88,12,17,17,101.69,25.26
2018-11-30 18:54:10+01:00,100,58.2,101.74,21.19,69224,40.83,173.57,50.55,13,20,19,101.69,25.27
2018-11-30 18:55:10+01:00,99,58.32,101.74,21.18,69282,40.96,173.06,49.57,13,16,16,101.69,25.19
2018-11-30 18:57:10+01:00,99,58.22,101.74,21.18,69110,40.74,172.55,51.25,11,17,17,101.69,25.22
2018-11-30 18:58:10+01:00,99,58.23,101.74,21.18,69224,40.56,174.02,53.13,13,19,18,101.7,25.3
2018-11-30 18:59:10+01:00,99,58.2,101.74,21.17,69339,40.58,171.53,49.04,15,19,19,101.69,25.44
2018-11-30 19:00:10+01:00,99,58.22,101.74,21.17,69282,40.61,174.53,49.43,12,18,17,101.69,25.33
2018-11-30 19:01:10+01:00,99,58.21,101.74,21.15,70097,40.77,173,49.52,14,19,18,101.69,25.32
2018-11-30 19:02:10+01:00,99,58.26,101.74,21.14,70156,40.83,172.49,52.14,13,17,17,101.69,25.13
2018-11-30 19:03:10+01:00,98,58.22,101.74,21.15,69862,40.57,174.53,51.67,12,17,16,101.7,25.23
2018-11-30 19:04:10+01:00,98,58.17,101.74,21.15,69920,40.92,175.04,51.89,13,18,18,101.7,25.34
2018-11-30 19:05:10+01:00,98,58.12,101.74,21.15,70097,40.68,175.55,46.87,12,19,17,101.7,25.12
2018-11-30 19:06:10+01:00,98,58.06,101.74,21.15,70038,40.72,174.53,47.86,13,18,18,101.7,25.26
2018-11-30 19:08:10+01:00,98,58.13,101.75,21.14,70215,40.79,172.49,51.35,13,18,18,101.7,25.13
2018-11-30 19:09:10+01:00,98,58.06,101.75,21.15,70038,40.77,174.53,50.49,13,17,17,101.7,25.19
2018-11-30 19:10:10+01:00,98,57.99,101.75,21.15,69862,40.43,173.51,51.21,12,18,16,101.7,25.27
2018-11-30 19:11:10+01:00,98,58.02,101.75,21.15,70038,40.57,175.04,50.81,13,17,17,101.7,25.32
2018-11-30 19:12:10+01:00,98,57.99,101.75,21.14,70097,40.61,176,51.16,12,16,16,101.71,25.26
2018-11-30 19:13:10+01:00,99,58.04,101.75,21.14,70452,40.29,175.04,54.53,11,16,15,101.7,25.29
2018-11-30 19:14:10+01:00,99,57.99,101.75,21.13,70392,40.36,171.98,78.29,12,18,17,101.7,25.36
2018-11-30 19:15:10+01:00,99,58.2,101.75,21.12,70511,40.31,0,48.65,13,18,17,101.71,25.27
2018-11-30 19:16:10+01:00,100,58.27,101.75,21.12,70156,40.07,0,46.37,12,19,17,101.71,25.41
2018-11-30 19:17:10+01:00,100,58.2,101.75,21.11,70097,40.14,0,48.6,12,16,15,101.71,25.58
2018-11-30 19:19:10+01:00,100,58.12,101.75,21.1,70038,39.79,0,47.59,13,21,21,101.72,25.54
2018-11-30 19:20:10+01:00,100,58.11,101.75,21.1,70392,39.8,0,50.36,13,19,18,101.72,25.62
2018-11-30 19:21:10+01:00,100,58.05,101.75,21.11,70274,39.7,0,46.36,13,17,16,101.72,25.61
2018-11-30 19:22:10+01:00,100,58.06,101.75,21.1,70392,39.64,0,48.01,13,19,18,101.72,25.67
2018-11-30 19:23:10+01:00,100,58.05,101.75,21.11,70511,39.54,0,47.65,12,16,16,101.72,25.68
2018-11-30 19:24:10+01:00,100,58.1,101.75,21.1,70511,39.35,0,48.36,14,22,21,101.72,25.79
2018-11-30 19:25:10+01:00,100,58.06,101.75,21.1,70156,39.49,0,47.16,13,17,16,101.72,25.86
2018-11-30 19:26:10+01:00,100,58.06,101.75,21.1,70392,39.64,0,47.34,13,16,16,101.72,25.81
2018-11-30 19:27:10+01:00,100,58.16,101.75,21.09,70392,39.6,81.09,57.04,14,19,17,101.71,25.65
2018-11-30 19:28:10+01:00,100,58.33,101.75,21.08,70392,39.9,0,49.71,14,19,19,101.71,25.71
2018-11-30 19:30:10+01:00,100,58.34,101.75,21.05,70274,40.2,0,47.71,12,17,15,101.71,25.54
2018-11-30 19:31:10+01:00,100,58.38,101.75,21.04,70156,40.31,0,49.32,12,18,17,101.72,25.43
2018-11-30 19:32:10+01:00,100,58.35,101.76,21.04,70156,40.42,0,49.33,12,17,17,101.71,25.37
2018-11-30 19:33:10+01:00,100,58.35,101.75,21.03,70452,40.5,0,46.98,13,19,18,101.71,25.33
2018-11-30 19:34:10+01:00,100,58.29,101.76,21.03,69920,40.38,78.53,48.53,13,17,17,101.71,25.27
2018-11-30 19:35:10+01:00,100,58.31,101.76,21.03,70156,40.59,138.02,48.4,12,15,15,101.71,25.3
2018-11-30 19:36:10+01:00,100,58.46,101.76,21.03,70156,40.62,162.66,49.74,11,17,16,101.71,25.2
2018-11-30 19:37:10+01:00,100,58.63,101.76,21.02,70156,40.81,173.39,47.91,13,17,17,101.7,25.25
2018-11-30 19:38:10+01:00,100,58.53,101.76,21.02,69571,40.85,172.88,51.82,14,19,17,101.7,25.25
2018-11-30 19:39:10+01:00,100,58.5,101.76,21.03,69687,40.58,176,49.25,12,17,17,101.7,25.16
2018-11-30 19:41:10+01:00,100,58.47,101.76,21.05,69397,40.8,175.49,59.44,12,17,16,101.7,25.3
2018-11-30 19:42:10+01:00,100,58.4,101.76,21.06,69167,40.7,174.53,49.25,13,19,18,101.71,25.22
2018-11-30 19:43:10+01:00,100,58.48,101.76,21.07,69224,40.78,173.96,48.62,12,19,17,101.7,25.27
2018-11-30 19:44:10+01:00,100,58.46,101.76,21.08,69052,40.8,173.45,48.04,12,18,17,101.7,25.27
2018-11-30 19:45:10+01:00,100,58.46,101.76,21.08,69224,40.76,174.47,62.76,13,19,17,101.71,25.29
2018-11-30 19:46:10+01:00,100,58.48,101.76,21.08,68881,40.75,0,50.3,12,19,18,101.71,25.29
2018-11-30 19:47:10+01:00,99,58.36,101.76,21.09,69282,40.74,0,47.78,13,18,17,101.71,25.3
2018-11-30 19:48:10+01:00,99,58.27,101.76,21.08,69513,40.79,0,49.05,13,20,18,101.71,25.23
2018-11-30 19:49:10+01:00,99,58.35,101.76,21.08,69455,40.65,0,47.58,14,22,19,101.71,25.16
2018-11-30 19:50:10+01:00,99,58.38,101.76,21.07,69455,40.89,0,48.45,11,16,14,101.71,25.22
2018-11-30 19:52:10+01:00,99,58.37,101.76,21.06,69282,40.88,0,43.8,13,20,19,101.71,25.25
2018-11-30 19:53:10+01:00,99,58.38,101.76,21.05,69687,40.9,0,50.4,11,17,16,101.71,25.13
2018-11-30 19:54:10+01:00,99,58.42,101.76,21.04,69745,41.09,0,50.8,12,17,16,101.71,25.08
2018-11-30 19:55:10+01:00,98,58.47,101.76,21.03,69571,41.05,0,48.39,14,18,18,101.71,25.01
2018-11-30 19:56:10+01:00,98,58.47,101.76,21.02,69687,41.14,0,43.77,14,18,17,101.71,25.05
2018-11-30 19:57:10+01:00,98,58.49,101.76,21.01,69803,41.08,0,49.13,13,18,17,101.71,24.99
2018-11-30 19:58:10+01:00,98,58.55,101.76,20.99,69920,41.11,0,48.99,13,18,17,101.71,24.98
2018-11-30 19:59:10+01:00,98,58.6,101.76,20.97,70038,41.02,0,51.24,13,19,18,101.71,24.97
2018-11-30 20:00:10+01:00,98,58.61,101.76,20.97,69920,40.99,0,48.47,12,17,16,101.71,25.05
2018-11-30 20:01:10+01:00,98,58.56,101.76,20.96,69745,41.02,0,48.88,14,19,19,101.71,25.08
2018-11-30 20:03:10+01:00,97,58.62,101.76,20.94,69862,41.13,0,47.84,12,20,15,101.71,24.98
2018-11-30 20:04:10+01:00,98,58.65,101.76,20.93,69920,41.03,0,47.24,12,17,17,101.72,24.97
2018-11-30 20:05:10+01:00,98,58.66,101.76,20.93,70274,40.81,0,47.54,11,17,16,101.72,25.03
2018-11-30 20:06:10+01:00,99,58.61,101.76,20.92,70097,40.51,0,45.61,12,15,14,101.72,25.16
2018-11-30 20:07:10+01:00,99,58.62,101.76,20.92,70156,40.56,0,46.17,12,21,19,101.72,25.27
2018-11-30 20:08:10+01:00,99,58.63,101.76,20.92,69862,40.37,0,47.92,13,21,18,101.73,25.25
2018-11-30 20:09:10+01:00,99,58.64,101.76,20.92,69803,40.2,0,46.68,12,18,17,101.73,25.33
2018-11-30 20:10:10+01:00,100,58.7,101.76,20.91,69803,40.24,0,50.42,15,18,18,101.73,25.41
2018-11-30 20:11:10+01:00,100,58.68,101.77,20.91,70038,40.15,0,47.04,12,16,15,101.74,25.4
2018-11-30 20:12:10+01:00,100,58.71,101.77,20.9,69687,40.05,0,48.49,11,18,16,101.74,25.45
2018-11-30 20:13:10+01:00,100,58.72,101.77,20.9,69803,39.99,0,49.57,11,16,16,101.74,25.5
2018-11-30 20:15:10+01:00,100,58.72,101.77,20.89,69920,40.05,0,50.35,12,17,16,101.74,25.54
2018-11-30 20:16:10+01:00,100,58.72,101.77,20.88,69862,40.13,0,46.01,13,19,18,101.74,25.54
2018-11-30 20:17:10+01:00,100,58.74,101.77,20.88,69803,40.14,0,50.07,12,22,18,101.74,25.4
2018-11-30 20:18:10+01:00,100,58.82,101.77,20.87,69687,40.09,0,52.83,13,17,16,101.74,25.48
2018-11-30 20:19:10+01:00,100,58.78,101.77,20.86,69803,40.11,0,48.91,12,21,17,101.74,25.45
2018-11-30 20:20:10+01:00,100,58.74,101.77,20.86,69979,40.07,0,47.71,12,18,17,101.74,25.47
2018-11-30 20:21:10+01:00,100,58.75,101.77,20.86,69803,40.23,0,48.41,11,15,15,101.73,25.48
2018-11-30 20:22:10+01:00,100,58.74,101.77,20.86,70274,40.24,0,47.09,12,18,17,101.73,25.4
2018-11-30 20:23:10+01:00,100,58.73,101.77,20.85,69687,40.35,0,46.84,12,19,17,101.73,25.37
2018-11-30 20:24:10+01:00,100,58.78,101.77,20.85,69455,40.54,0,49.53,11,18,16,101.72,25.29
2018-11-30 20:26:10+01:00,100,58.77,101.77,20.84,69687,40.45,0,50.16,13,18,15,101.73,25.22
2018-11-30 20:27:10+01:00,100,58.74,101.77,20.84,69803,40.5,0,50.6,12,18,14,101.72,25.26
2018-11-30 20:28:10+01:00,100,58.8,101.77,20.83,69571,40.66,0,48.33,12,17,16,101.72,25.22
2018-11-30 20:29:10+01:00,100,58.86,101.77,20.83,69745,40.75,0,48.07,13,16,16,101.72,25.09
2018-11-30 20:30:10+01:00,100,58.86,101.77,20.82,69862,40.83,0,48.93,11,17,15,101.73,25.09
2018-11-30 20:31:10+01:00,100,58.8,101.77,20.82,69979,40.78,0,52.13,13,23,20,101.73,25.1
2018-11-30 20:32:10+01:00,100,58.87,101.78,20.81,69513,40.86,0,49.2,11,14,14,101.73,25.08
2018-11-30 20:33:10+01:00,100,58.89,101.77,20.79,69745,40.8,0,49.74,10,16,14,101.73,25.03
2018-11-30 20:34:10+01:00,100,58.94,101.78,20.79,69687,40.89,0,48.59,11,14,13,101.74,25.03
2018-11-30 20:36:10+01:00,100,58.83,101.78,20.78,69629,40.96,0,48.37,12,16,16,101.74,25.02
2018-11-30 20:37:10+01:00,100,58.9,101.78,20.77,69687,41.05,0,49.5,12,14,14,101.74,24.91
2018-11-30 20:38:10+01:00,100,58.94,101.78,20.76,69920,41.05,0,46.36,12,19,16,101.74,24.94
2018-11-30 20:39:10+01:00,99,58.96,101.78,20.76,69629,41.12,0,47.27,12,18,16,101.74,24.97
2018-11-30 20:40:10+01:00,99,58.92,101.78,20.76,69687,41.14,0,50.09,11,17,16,101.74,24.95
2018-11-30 20:41:10+01:00,99,59,101.78,20.75,69803,41,0,48.66,11,16,15,101.74,24.89
2018-11-30 20:42:10+01:00,99,58.96,101.78,20.75,69803,41.16,0,50.17,12,15,15,101.74,24.97
2018-11-30 20:43:10+01:00,99,58.95,101.78,20.75,69629,41.01,0,43.12,13,17,17,101.74,24.95
2018-11-30 20:44:10+01:00,99,58.92,101.78,20.75,69803,41.05,0,49.69,12,16,15,101.75,24.95
2018-11-30 20:46:10+01:00,99,58.83,101.78,20.75,69920,41.14,0,48.08,13,17,17,101.74,24.95
2018-11-30 20:47:10+01:00,98,58.87,101.78,20.76,69629,41.23,0,47.67,13,17,17,101.75,24.88
2018-11-30 20:48:10+01:00,98,58.91,101.78,20.75,69513,41.14,0,47.68,13,18,17,101.75,24.89
2018-11-30 20:49:10+01:00,98,58.9,101.79,20.75,69455,41.23,80.45,48.06,14,18,17,101.74,24.88
2018-11-30 20:50:10+01:00,98,58.92,101.79,20.75,69513,41.07,135.35,48.16,12,16,15,101.74,24.88
2018-11-30 20:51:10+01:00,98,58.98,101.79,20.75,69571,41.39,166.57,54.4,11,17,15,101.74,24.92
2018-11-30 20:52:10+01:00,98,58.93,101.78,20.75,69803,41.17,174.86,48.62,12,18,18,101.74,24.85
2018-11-30 20:53:10+01:00,98,58.84,101.78,20.76,69167,41.12,178.44,69.61,12,18,16,101.74,24.91
2018-11-30 20:54:10+01:00,98,58.8,101.78,20.77,69862,41.15,179.46,50.14,11,15,15,101.74,24.94
2018-11-30 20:55:10+01:00,98,58.77,101.78,20.78,70038,41.05,0,46.5,13,17,17,101.74,24.94
2018-11-30 20:57:10+01:00,99,58.71,101.78,20.78,69803,40.91,0,48.93,16,19,19,101.73,24.95
2018-11-30 20:58:10+01:00,99,58.72,101.78,20.77,70571,40.61,0,47.01,11,15,15,101.73,24.97
2018-11-30 20:59:10+01:00,99,58.72,101.78,20.77,70097,40.42,0,49.57,13,18,17,101.74,25.16
2018-11-30 21:00:10+01:00,100,58.72,101.78,20.77,70452,40.29,0,49,13,17,16,101.74,25.16
2018-11-30 21:01:10+01:00,100,58.72,101.78,20.77,70097,40.18,0,45.04,11,17,16,101.75,25.25
2018-11-30 21:02:10+01:00,100,58.67,101.79,20.77,70511,40.09,0,49.55,12,14,14,101.74,25.29
2018-11-30 21:03:10+01:00,100,58.65,101.79,20.77,70215,40.02,0,46.46,11,16,15,101.75,25.3
2018-11-30 21:04:10+01:00,100,58.65,101.79,20.77,70392,39.84,0,47.7,12,16,15,101.75,25.41
2018-11-30 21:05:10+01:00,100,58.64,101.79,20.77,70215,39.85,0,47.82,12,16,15,101.75,25.47
2018-11-30 21:07:10+01:00,100,58.68,101.79,20.77,70274,39.95,0,48.49,11,17,16,101.76,25.44
2018-11-30 21:08:10+01:00,100,58.72,101.79,20.76,70274,39.71,0,50.31,12,17,16,101.76,25.38
2018-11-30 21:09:10+01:00,100,58.68,101.79,20.75,70392,39.88,0,49.55,12,17,15,101.76,25.47
2018-11-30 21:10:10+01:00,100,58.74,101.79,20.75,70511,39.87,0,48.18,10,14,14,101.75,25.37
2018-11-30 21:11:10+01:00,100,58.73,101.79,20.74,70511,40.02,0,46.35,12,17,16,101.75,25.43
2018-11-30 21:12:10+01:00,100,58.75,101.79,20.73,70215,40.09,0.13,50.61,12,16,16,101.75,25.34
2018-11-30 21:13:10+01:00,100,58.78,101.79,20.73,70215,40.22,0,48.63,11,15,14,101.75,25.27
2018-11-30 21:14:10+01:00,100,58.78,101.79,20.72,70333,40.33,0,49.01,13,18,17,101.74,25.23
2018-11-30 21:15:10+01:00,100,58.75,101.79,20.71,70392,40.37,0,49.29,13,17,17,101.74,25.16
2018-11-30 21:16:10+01:00,100,58.76,101.79,20.71,70392,40.45,0,47.53,14,17,17,101.74,25.13
2018-11-30 21:17:10+01:00,100,58.78,101.79,20.7,70452,40.54,0,46.13,11,16,15,101.74,25.12
2018-11-30 21:19:10+01:00,100,58.83,101.79,20.69,70156,40.56,0,48.61,12,15,15,101.75,25.01
2018-11-30 21:20:10+01:00,100,58.83,101.79,20.69,70511,40.7,0,48.45,11,16,16,101.75,25.05
2018-11-30 21:21:10+01:00,100,58.83,101.79,20.69,70215,40.77,0,47.9,13,18,16,101.75,25.02
2018-11-30 21:22:10+01:00,100,58.78,101.79,20.69,70392,40.8,0,50.24,13,17,17,101.75,24.92
2018-11-30 21:23:10+01:00,100,58.75,101.79,20.68,70571,40.85,0,51.48,12,15,15,101.76,24.94
2018-11-30 21:24:10+01:00,100,58.83,101.79,20.68,70333,40.86,0,47.34,12,15,15,101.76,24.88
2018-11-30 21:25:10+01:00,100,58.77,101.79,20.68,70274,40.79,0,50.68,11,16,15,101.76,24.91
2018-11-30 21:26:10+01:00,100,58.71,101.79,20.67,70097,40.98,0,46.21,11,17,15,101.76,24.91
2018-11-30 21:27:10+01:00,100,58.81,101.79,20.67,70751,40.98,0,50.98,10,14,13,101.76,24.79
2018-11-30 21:28:10+01:00,100,58.83,101.79,20.66,70392,40.99,0,51.01,11,19,16,101.76,24.82
2018-11-30 21:29:10+01:00,100,58.84,101.79,20.65,70215,40.94,0,49.15,10,14,13,101.75,24.81
2018-11-30 21:31:10+01:00,99,58.83,101.78,20.64,70274,40.98,0,48.58,13,16,16,101.75,24.84
2018-11-30 21:32:10+01:00,99,58.81,101.78,20.64,70631,40.93,0,48.05,13,16,16,101.75,24.81
2018-11-30 21:33:10+01:00,99,58.81,101.78,20.64,70991,40.88,0,49.58,13,19,18,101.75,24.82
2018-11-30 21:34:10+01:00,99,58.83,101.78,20.63,70392,40.84,0,49.51,12,16,16,101.75,24.86
2018-11-30 21:35:10+01:00,99,58.78,101.78,20.63,70571,40.83,0,51.18,13,17,17,101.75,24.88
2018-11-30 21:36:10+01:00,99,58.79,101.78,20.63,70631,40.89,0,50.11,13,15,15,101.75,24.81
2018-11-30 21:37:10+01:00,99,58.76,101.78,20.63,70511,40.9,0,48.03,12,17,16,101.75,24.86
2018-11-30 21:38:10+01:00,98,58.8,101.78,20.63,70452,40.9,0,49.22,14,16,16,101.75,24.82
2018-11-30 21:39:10+01:00,98,58.83,101.78,20.62,70571,41.02,0,47.85,11,13,13,101.75,24.82
2018-11-30 21:40:10+01:00,98,58.71,101.78,20.62,70571,40.87,0,47.88,11,14,14,101.75,24.81
2018-11-30 21:42:10+01:00,98,58.72,101.78,20.62,70511,41.02,0,47.24,12,17,16,101.76,24.75
2018-11-30 21:43:10+01:00,98,58.7,101.78,20.61,70871,40.86,0,49.62,12,18,17,101.76,24.72
2018-11-30 21:44:10+01:00,98,58.79,101.78,20.6,70871,40.95,0,49.16,13,17,17,101.76,24.74
2018-11-30 21:45:10+01:00,98,58.66,101.79,20.6,70511,40.88,0,48.1,11,14,14,101.76,24.78
2018-11-30 21:46:10+01:00,98,58.77,101.79,20.59,71112,40.79,0,45.18,12,16,16,101.76,24.72
2018-11-30 21:47:10+01:00,99,58.75,101.78,20.59,70691,40.85,0,49.24,11,17,16,101.75,24.82
2018-11-30 21:48:10+01:00,99,58.56,101.78,20.58,70811,40.48,0,49.6,11,14,13,101.75,24.78
2018-11-30 21:49:10+01:00,99,58.71,101.78,20.58,70871,40.58,0,50.08,12,17,16,101.75,24.88
2018-11-30 21:50:10+01:00,100,58.69,101.78,20.58,70811,40.25,0,46.56,10,14,13,101.74,24.88
2018-11-30 21:51:10+01:00,100,58.74,101.78,20.57,70691,40.19,0,49.94,11,14,14,101.74,25.03
2018-11-30 21:53:10+01:00,100,58.72,101.78,20.57,70691,39.96,0,50.67,11,16,16,101.75,25.16
2018-11-30 21:54:10+01:00,100,58.65,101.78,20.57,70811,39.9,0,50.01,12,15,15,101.75,25.2
2018-11-30 21:55:10+01:00,100,58.68,101.79,20.57,71295,39.74,0,49.52,10,15,15,101.75,25.19
2018-11-30 21:56:10+01:00,100,58.63,101.79,20.57,70871,39.76,0,47.63,11,15,14,101.76,25.26
2018-11-30 21:57:10+01:00,100,58.61,101.79,20.57,70871,39.8,0,52.05,10,20,18,101.75,25.25
2018-11-30 21:58:10+01:00,100,58.68,101.79,20.56,70871,39.95,0,49.14,9,13,12,101.75,25.22
2018-11-30 21:59:10+01:00,100,58.68,101.79,20.56,71295,39.78,0,51.77,12,16,16,101.75,25.19
2018-11-30 22:00:10+01:00,100,58.64,101.79,20.56,70751,39.72,0,46.27,12,15,15,101.75,25.23
2018-11-30 22:01:10+01:00,100,58.64,101.79,20.56,70991,39.83,0,47.56,10,13,13,101.75,25.23
2018-11-30 22:02:10+01:00,100,58.66,101.79,20.55,70931,39.68,0,48,11,18,16,101.75,25.18
2018-11-30 22:04:10+01:00,100,58.61,101.79,20.55,70931,39.95,0,48.62,11,17,16,101.75,25.18
2018-11-30 22:05:10+01:00,100,58.59,101.79,20.55,71052,40.03,0,51.76,10,15,13,101.75,25.12
2018-11-30 22:06:10+01:00,100,58.62,101.79,20.55,70871,40.12,0,51.3,11,17,15,101.75,25.08
2018-11-30 22:07:10+01:00,100,58.51,101.79,20.55,70991,40.17,0,48.32,11,13,13,101.75,25.02
2018-11-30 22:08:10+01:00,100,58.55,101.79,20.55,70811,40.24,0,47.62,10,15,15,101.76,25.02
2018-11-30 22:09:10+01:00,100,58.55,101.79,20.55,71234,40.33,0,46.98,11,16,15,101.75,24.94
2018-11-30 22:10:10+01:00,100,58.57,101.79,20.55,71295,40.41,0,48.04,10,14,13,101.76,24.89
2018-11-30 22:11:10+01:00,100,58.58,101.79,20.54,71234,40.4,0,47.91,12,15,14,101.76,24.86
2018-11-30 22:12:10+01:00,100,58.58,101.79,20.54,70871,40.47,0,47.39,12,17,15,101.75,24.91
2018-11-30 22:14:10+01:00,100,58.57,101.78,20.53,71052,40.71,0,50.74,11,14,14,101.76,24.82
2018-11-30 22:15:10+01:00,100,58.5,101.78,20.52,71173,40.5,0,48.39,10,13,13,101.76,24.71
2018-11-30 22:16:10+01:00,100,58.51,101.78,20.52,71295,40.57,0,51.26,11,15,15,101.76,24.79
2018-11-30 22:17:10+01:00,100,58.58,101.79,20.52,71112,40.58,0,50.56,11,15,15,101.76,24.81
2018-11-30 22:18:10+01:00,100,58.54,101.78,20.51,71052,40.72,0,48.08,12,15,15,101.76,24.75
2018-11-30 22:19:10+01:00,100,58.53,101.79,20.51,71417,40.81,0,50.35,11,16,15,101.76,24.65
2018-11-30 22:20:10+01:00,99,58.58,101.79,20.5,71539,40.68,0,49.82,10,16,14,101.76,24.61
2018-11-30 22:21:10+01:00,99,58.52,101.79,20.5,71295,40.69,0,47.26,12,16,15,101.76,24.7
2018-11-30 22:22:10+01:00,99,58.55,101.79,20.5,71173,40.69,0,50.81,13,18,16,101.76,24.68
2018-11-30 22:24:10+01:00,99,58.58,101.78,20.48,71417,40.79,0,46.53,11,16,15,101.76,24.64
2018-11-30 22:25:10+01:00,99,58.58,101.78,20.48,71295,40.64,0,46.38,11,16,16,101.76,24.68
2018-11-30 22:26:10+01:00,99,58.54,101.79,20.47,71662,40.65,0,48.12,11,15,15,101.77,24.7
2018-11-30 22:27:10+01:00,99,58.55,101.79,20.47,71662,40.86,0,49.37,10,13,13,101.77,24.64
2018-11-30 22:28:10+01:00,98,58.56,101.79,20.46,71478,40.63,0,49.2,11,15,14,101.77,24.57
2018-11-30 22:29:10+01:00,98,58.43,101.79,20.47,71356,40.52,0,48.9,11,17,15,101.77,24.71
2018-11-30 22:30:10+01:00,98,58.47,101.79,20.47,71601,40.74,0,51.58,10,13,12,101.77,24.68
2018-11-30 22:31:10+01:00,98,58.6,101.79,20.46,71356,40.82,0,50.36,10,16,15,101.77,24.64
2018-11-30 22:32:10+01:00,98,58.54,101.79,20.46,71173,40.72,0,49.74,10,14,13,101.78,24.58
2018-11-30 22:33:10+01:00,98,58.5,101.79,20.45,71234,40.8,0,46.9,11,15,14,101.77,24.61
2018-11-30 22:35:10+01:00,98,58.42,101.8,20.45,71417,40.72,0,50.39,10,16,14,101.78,24.63
2018-11-30 22:36:10+01:00,98,58.46,101.8,20.45,71724,40.78,0,49.78,12,17,17,101.78,24.58
2018-11-30 22:37:10+01:00,98,58.46,101.8,20.45,71539,40.61,0,50.34,11,16,15,101.78,24.57
2018-11-30 22:38:10+01:00,99,58.49,101.8,20.45,71785,40.35,0,46.4,11,18,18,101.78,24.68
2018-11-30 22:39:10+01:00,99,58.41,101.8,20.45,71478,40.22,0,47.9,12,18,16,101.78,24.78
2018-11-30 22:40:10+01:00,99,58.38,101.8,20.45,71601,40.07,0,48.15,9,13,13,101.78,24.81
2018-11-30 22:41:10+01:00,100,58.44,101.81,20.44,71724,39.93,0,47.45,11,16,14,101.78,24.91
2018-11-30 22:42:10+01:00,100,58.45,101.81,20.44,71478,39.84,0,47.48,12,15,14,101.79,24.94
2018-11-30 22:43:10+01:00,100,58.43,101.81,20.43,71601,39.75,0,45.72,12,16,16,101.78,25.02
2018-11-30 22:44:10+01:00,100,58.42,101.82,20.42,71601,39.69,0,46.64,11,16,15,101.78,25.03
2018-11-30 22:46:10+01:00,100,58.46,101.82,20.41,71909,39.84,0,45.17,12,15,14,101.79,24.97
2018-11-30 22:47:10+01:00,100,58.43,101.82,20.41,71539,39.69,0,45.98,11,13,13,101.79,24.95
2018-11-30 22:48:10+01:00,100,58.36,101.82,20.4,71601,39.7,0,49.72,12,16,15,101.79,25.01
2018-11-30 22:49:10+01:00,100,58.39,101.82,20.4,71662,39.69,0,46.52,11,16,15,101.8,25.02
2018-11-30 22:50:10+01:00,100,58.38,101.83,20.4,71785,39.73,0,45.76,10,14,13,101.8,25.02
2018-11-30 22:51:10+01:00,100,58.37,101.83,20.4,71847,39.46,0,50.31,12,16,16,101.8,24.99
2018-11-30 22:52:10+01:00,100,58.35,101.83,20.39,71847,39.59,0,48.44,11,14,13,101.8,25.1
2018-11-30 22:53:10+01:00,100,58.35,101.83,20.39,71909,39.52,0,45.18,10,14,14,101.8,25.05
2018-11-30 22:55:10+01:00,100,58.31,101.83,20.39,71847,39.87,0,50.21,10,15,13,101.81,25.01
2018-11-30 22:56:10+01:00,100,58.37,101.84,20.38,72095,39.86,0,46.97,9,12,12,101.81,24.89
2018-11-30 22:57:10+01:00,100,58.35,101.83,20.38,72220,39.74,0,51.21,11,14,14,101.81,24.88
2018-11-30 22:58:10+01:00,100,58.29,101.84,20.38,72095,39.92,0,47.05,10,14,13,101.82,24.89
2018-11-30 22:59:10+01:00,100,58.25,101.84,20.38,71971,40.11,0,48.75,10,15,13,101.82,24.82
2018-11-30 23:00:10+01:00,100,58.29,101.84,20.37,72283,40.29,0,47.73,12,14,14,101.82,24.7
2018-11-30 23:01:10+01:00,100,58.31,101.84,20.37,72283,40.19,0,49,11,18,15,101.82,24.64
2018-11-30 23:02:10+01:00,100,58.29,101.84,20.36,72220,40.45,0,49.91,11,15,13,101.82,24.7
2018-11-30 23:03:10+01:00,100,58.32,101.85,20.36,71662,40.51,0,51.57,10,15,14,101.82,24.57
2018-11-30 23:04:10+01:00,100,58.32,101.85,20.35,72095,40.52,0,47.07,10,14,14,101.82,24.53
2018-11-30 23:05:10+01:00,100,58.34,101.85,20.34,72660,40.57,0,47.6,11,14,14,101.82,24.56
2018-11-30 23:07:10+01:00,100,58.31,101.85,20.34,72408,40.47,0,49.46,10,16,14,101.83,24.58
2018-11-30 23:08:10+01:00,100,58.24,101.85,20.34,72660,40.45,0,48.42,10,15,14,101.83,24.57
2018-11-30 23:09:10+01:00,100,58.24,101.86,20.34,72471,40.64,0,46.45,12,18,16,101.83,24.53
2018-11-30 23:10:10+01:00,100,58.24,101.86,20.34,72283,40.59,0,47.63,11,14,14,101.83,24.47
2018-11-30 23:11:10+01:00,100,58.2,101.86,20.34,72408,40.47,0,47.35,10,15,13,101.83,24.44
2018-11-30 23:12:10+01:00,99,58.07,101.86,20.35,72408,40.36,0,48.48,10,14,14,101.84,24.53
2018-11-30 23:13:10+01:00,99,58.07,101.86,20.36,72345,40.49,0,49.62,9,14,13,101.84,24.57
2018-11-30 23:14:10+01:00,99,58.15,101.86,20.35,72660,40.45,0.13,44.71,9,14,13,101.84,24.46
2018-11-30 23:15:10+01:00,99,58.2,101.86,20.34,72283,40.42,0,46.72,11,15,15,101.84,24.49
2018-11-30 23:16:10+01:00,99,58.17,101.86,20.34,72345,40.49,0,50.64,11,14,13,101.84,24.53
2018-11-30 23:17:10+01:00,99,58.1,101.86,20.34,72597,40.51,0,48.27,11,14,14,101.84,24.44
2018-11-30 23:19:10+01:00,99,58.11,101.86,20.33,72534,40.54,0,48.82,9,11,11,101.84,24.46
2018-11-30 23:20:10+01:00,98,58.19,101.86,20.32,72471,40.52,0,47.26,11,14,14,101.84,24.42
2018-11-30 23:21:10+01:00,98,58.24,101.86,20.31,72597,40.51,0,47.67,10,13,13,101.84,24.47
2018-11-30 23:22:10+01:00,98,58.25,101.86,20.29,72914,40.79,0,46.98,10,14,13,101.84,24.42
2018-11-30 23:23:10+01:00,98,58.26,101.86,20.28,72660,40.75,0,47.11,11,13,13,101.84,24.32
2018-11-30 23:24:10+01:00,98,58.27,101.86,20.28,72660,40.56,0,46.86,11,13,13,101.84,24.33
2018-11-30 23:25:10+01:00,98,58.27,101.86,20.27,72787,40.73,0,47.19,11,16,15,101.84,24.38
2018-11-30 23:26:10+01:00,98,58.22,101.86,20.27,72914,40.75,0,50.48,12,14,14,101.84,24.3
2018-11-30 23:27:10+01:00,98,58.23,101.86,20.26,73042,40.6,0,50.51,10,14,14,101.84,24.32
2018-11-30 23:28:10+01:00,98,58.27,101.86,20.25,72597,40.79,0,43.44,9,12,11,101.84,24.35
2018-11-30 23:29:10+01:00,99,58.19,101.86,20.25,72534,40.35,0,49.95,12,15,14,101.84,24.32
2018-11-30 23:31:10+01:00,99,58.19,101.86,20.25,72914,40.2,0,51.35,11,18,15,101.84,24.54
2018-11-30 23:32:10+01:00,99,58.17,101.87,20.25,72978,39.97,0,50.32,11,13,13,101.85,24.53
2018-11-30 23:33:10+01:00,100,58.15,101.87,20.25,72724,39.88,0,48.85,12,14,14,101.84,24.71
2018-11-30 23:34:10+01:00,100,58.1,101.87,20.25,72978,39.67,0,50,11,14,14,101.85,24.71
2018-11-30 23:35:10+01:00,100,58.07,101.87,20.25,72724,39.53,0,48.02,12,17,17,101.85,24.82
2018-11-30 23:36:10+01:00,100,58.08,101.87,20.25,72851,39.34,0,49.99,10,13,12,101.85,24.88
2018-11-30 23:37:10+01:00,100,58.1,101.87,20.25,72914,39.46,0,48.79,10,12,12,101.85,24.92
2018-11-30 23:38:10+01:00,100,58.08,101.87,20.25,72914,39.38,0,48.28,11,17,16,101.86,24.88
2018-11-30 23:39:10+01:00,100,58.04,101.88,20.24,72914,39.45,0,47.78,10,15,14,101.85,24.91
2018-11-30 23:40:10+01:00,100,58.04,101.87,20.24,72851,39.33,0,45.78,12,18,16,101.86,24.81
2018-11-30 23:42:10+01:00,100,58.02,101.88,20.23,72787,39.52,0,46.71,10,12,12,101.85,24.88
2018-11-30 23:43:10+01:00,100,58.04,101.88,20.23,72787,39.43,0,49.49,10,14,14,101.85,24.82
2018-11-30 23:44:10+01:00,100,58.04,101.88,20.23,73042,39.49,0,48.34,11,14,14,101.85,24.85
2018-11-30 23:45:10+01:00,100,58.02,101.88,20.22,73170,39.4,0,46.92,11,16,16,101.85,24.79
2018-11-30 23:46:10+01:00,100,58.08,101.88,20.22,72978,39.6,0,52.88,10,13,13,101.85,24.86
2018-11-30 23:47:10+01:00,100,58.05,101.88,20.21,72978,39.77,0,49.39,11,17,16,101.85,24.71
2018-11-30 23:48:10+01:00,100,58.06,101.88,20.21,72724,39.79,0,46.77,12,16,16,101.85,24.63
2018-11-30 23:49:10+01:00,100,57.98,101.88,20.21,73106,39.56,0,49.79,11,16,16,101.85,24.67
2018-11-30 23:50:10+01:00,100,57.97,101.88,20.21,72851,39.86,0,47.47,10,14,13,101.85,24.7
2018-11-30 23:51:10+01:00,100,58.04,101.88,20.2,73234,39.91,0,51.72,12,15,15,101.85,24.57
2018-11-30 23:52:10+01:00,100,57.99,101.87,20.2,73299,39.98,0,49.63,12,14,14,101.85,24.6
2018-11-30 23:54:10+01:00,100,57.94,101.88,20.2,73428,39.99,0,47.89,11,14,14,101.86,24.51
2018-11-30 23:55:10+01:00,100,57.97,101.88,20.19,73106,40.13,0,49.6,12,15,14,101.86,24.5
2018-11-30 23:56:10+01:00,100,57.99,101.88,20.19,73557,40.03,0,48.16,11,14,14,101.86,24.39
2018-11-30 23:57:10+01:00,100,57.95,101.88,20.19,73170,39.99,0,45.93,10,14,13,101.86,24.5
2018-11-30 23:58:10+01:00,100,57.84,101.88,20.2,73299,39.94,0,43.85,11,15,14,101.86,24.51
2018-11-30 23:59:10+01:00,100,57.82,101.88,20.2,73299,40.08,0,49.46,11,14,14,101.85,24.54
2018-12-01 00:00:10+01:00,100,57.9,101.88,20.19,73234,40.21,0,48.81,11,16,15,101.85,24.42
2018-12-01 00:01:10+01:00,100,57.96,101.87,20.18,73170,40.12,0,47.92,12,16,16,101.86,24.35
2018-12-01 00:02:10+01:00,100,57.95,101.87,20.17,73363,40.09,0,46.34,12,18,17,101.86,24.43
2018-12-01 00:04:10+01:00,99,57.87,101.88,20.17,73106,40.08,0,50.35,11,14,13,101.87,24.4
2018-12-01 00:05:10+01:00,99,57.87,101.88,20.17,73234,40.07,0,44.31,12,16,16,101.88,24.42
2018-12-01 00:06:10+01:00,99,57.89,101.89,20.17,73234,40.12,0,49.28,12,14,14,101.88,24.4
2018-12-01 00:07:10+01:00,99,57.93,101.89,20.16,73170,40.14,0,48.74,12,18,16,101.89,24.4
2018-12-01 00:08:10+01:00,99,57.86,101.89,20.16,73622,40.02,0,49.36,12,17,15,101.89,24.38
2018-12-01 00:09:10+01:00,99,57.86,101.89,20.16,73622,40.14,0,48.43,13,18,17,101.89,24.39
2018-12-01 00:10:10+01:00,99,57.84,101.9,20.15,73170,40.21,0,49.34,10,15,14,101.9,24.38
2018-12-01 00:11:10+01:00,98,57.9,101.9,20.14,73883,40.11,0,49.81,12,14,13,101.9,24.29
2018-12-01 00:12:10+01:00,98,57.93,101.9,20.14,73883,40.12,0,44.86,11,15,15,101.9,24.36
2018-12-01 00:13:10+01:00,98,57.88,101.91,20.14,73883,40.04,0,45.21,11,16,15,101.9,24.38
2018-12-01 00:15:10+01:00,98,57.94,101.91,20.12,73557,40.19,0,48.77,11,14,14,101.9,24.3
2018-12-01 00:16:10+01:00,98,57.9,101.91,20.11,73752,40.14,0,48.49,11,15,14,101.9,24.32
2018-12-01 00:17:10+01:00,98,57.92,101.91,20.11,73492,40.16,0,48.13,13,16,16,101.9,24.33
2018-12-01 00:18:10+01:00,98,57.9,101.91,20.1,73622,40.24,0,48,10,13,12,101.9,24.35
2018-12-01 00:19:10+01:00,98,57.96,101.91,20.1,73818,40.17,0,49.32,11,14,14,101.9,24.26
2018-12-01 00:20:10+01:00,98,57.89,101.91,20.1,73492,40.03,0,48.38,12,16,15,101.9,24.3
2018-12-01 00:21:10+01:00,99,57.89,101.91,20.1,73752,39.9,0,47.99,11,14,14,101.91,24.39
2018-12-01 00:22:10+01:00,99,57.84,101.92,20.1,73752,39.72,0,46.46,11,16,15,101.9,24.44
2018-12-01 00:23:10+01:00,99,57.89,101.92,20.09,73363,39.63,0,50.75,12,16,15,101.9,24.51
2018-12-01 00:24:10+01:00,100,57.84,101.92,20.09,73883,39.38,0,48.69,11,16,16,101.9,24.54
2018-12-01 00:25:10+01:00,100,57.87,101.92,20.09,73492,39.44,0,50.23,13,17,16,101.9,24.63
2018-12-01 00:27:10+01:00,100,57.83,101.92,20.08,73818,38.94,0,49.29,12,16,15,101.9,24.72
2018-12-01 00:28:10+01:00,100,57.83,101.91,20.08,73818,39.19,0,48.42,11,16,15,101.89,24.85
2018-12-01 00:29:10+01:00,100,57.84,101.91,20.08,73428,39.14,0,49.18,12,15,15,101.89,24.74
2018-12-01 00:30:10+01:00,100,57.84,101.91,20.07,74146,39.08,0,49.34,12,17,17,101.89,24.75
2018-12-01 00:31:10+01:00,100,57.79,101.91,20.07,73557,39.1,0,51.08,11,15,15,101.89,24.78
2018-12-01 00:32:10+01:00,100,57.81,101.91,20.07,74080,39.13,0,47.26,12,17,17,101.89,24.74
2018-12-01 00:33:10+01:00,100,57.85,101.91,20.07,73818,39.17,0,47.71,14,16,16,101.88,24.72
2018-12-01 00:34:10+01:00,100,57.85,101.91,20.06,73752,39.17,0,49.42,12,14,14,101.88,24.71
2018-12-01 00:35:10+01:00,100,57.86,101.91,20.05,73299,39.16,0,48.36,9,12,12,101.89,24.72
2018-12-01 00:37:10+01:00,100,57.79,101.91,20.04,73883,39.16,0,47.22,12,15,15,101.89,24.68
2018-12-01 00:38:10+01:00,100,57.85,101.91,20.04,73557,39.37,0,48.45,13,17,16,101.89,24.67
2018-12-01 00:39:10+01:00,100,57.82,101.91,20.03,73752,39.42,0,47.73,12,16,16,101.89,24.58
2018-12-01 00:40:10+01:00,100,57.87,101.91,20.02,73883,39.56,0,48.17,12,19,17,101.89,24.53
2018-12-01 00:41:10+01:00,100,57.87,101.91,20.01,73752,39.56,0,47.83,11,18,16,101.89,24.49
2018-12-01 00:42:10+01:00,100,57.88,101.91,20.01,74014,39.75,0,51.24,13,18,16,101.89,24.44
2018-12-01 00:43:10+01:00,100,57.88,101.91,20,73948,39.96,0,46.65,12,20,17,101.9,24.35
2018-12-01 00:44:10+01:00,100,57.91,101.91,19.99,74476,39.81,0,47.79,11,14,14,101.9,24.27
2018-12-01 00:45:10+01:00,100,57.83,101.91,19.99,74080,39.95,0,47.6,11,15,14,101.9,24.32
2018-12-01 00:47:10+01:00,100,57.89,101.92,19.97,73883,40.09,0,49.69,11,15,14,101.9,24.23
2018-12-01 00:48:10+01:00,100,57.94,101.92,19.97,74212,40.07,0,50.16,12,16,15,101.9,24.17
2018-12-01 00:49:10+01:00,100,58,101.92,19.96,73752,40.18,0,49.48,11,15,14,101.9,24.17
2018-12-01 00:50:10+01:00,100,57.95,101.92,19.95,74278,40.05,0,55.01,12,15,15,101.9,24.13
2018-12-01 00:51:10+01:00,100,58.01,101.92,19.95,74146,40.25,0,48.08,14,19,17,101.9,24.19
2018-12-01 00:52:10+01:00,100,57.99,101.92,19.94,73883,40.28,0,49,12,16,15,101.9,24.12
2018-12-01 00:53:10+01:00,100,57.96,101.92,19.94,73752,40.17,0,48.47,13,16,16,101.9,24.09
2018-12-01 00:54:10+01:00,99,57.93,101.92,19.94,74146,40.26,0,47.62,12,16,15,101.9,24.11
2018-12-01 00:55:10+01:00,99,57.93,101.92,19.94,73818,40.32,0,45.18,15,19,18,101.9,24.12
2018-12-01 00:57:10+01:00,99,57.92,101.92,19.94,73883,40.13,0,47.79,12,17,17,101.9,24.16
2018-12-01 00:58:10+01:00,99,57.9,101.92,19.94,74278,40.08,0,46.94,12,17,16,101.9,24.13
2018-12-01 00:59:10+01:00,99,57.93,101.92,19.94,74278,40.13,0,50.63,12,21,17,101.9,24.11
2018-12-01 01:00:10+01:00,99,57.88,101.92,19.94,73883,40.11,0,46.72,12,15,15,101.9,24.12
2018-12-01 01:01:10+01:00,99,57.86,101.92,19.94,74146,40.12,0,50.15,12,17,17,101.9,24.11
2018-12-01 01:02:10+01:00,98,57.87,101.92,19.93,74014,40.01,0,47.74,12,14,14,101.9,24.15
2018-12-01 01:03:10+01:00,98,57.89,101.92,19.93,73752,39.99,0,44.94,10,14,14,101.89,24.19
2018-12-01 01:04:10+01:00,98,57.85,101.92,19.93,74278,40.04,0,47.39,12,16,15,101.9,24.19
2018-12-01 01:05:10+01:00,98,57.82,101.92,19.93,73687,40.26,0,44.3,11,17,15,101.89,24.09
2018-12-01 01:06:10+01:00,98,57.81,101.92,19.93,73687,40.27,0,49.38,12,17,16,101.9,24.02
2018-12-01 01:08:10+01:00,98,57.78,101.91,19.93,74014,40.1,0,49.89,13,18,17,101.89,24.15
2018-12-01 01:09:10+01:00,98,57.74,101.91,19.93,73883,40.1,0,47.09,12,14,14,101.89,24.13
2018-12-01 01:10:10+01:00,98,57.71,101.92,19.93,74146,40.06,0,49.39,10,13,13,101.9,24.11
2018-12-01 01:11:10+01:00,98,57.68,101.92,19.94,73883,39.8,0,47.56,13,18,16,101.9,24.15
2018-12-01 01:12:10+01:00,99,57.73,101.92,19.94,74212,39.62,0,45.81,12,16,16,101.9,24.26
2018-12-01 01:13:10+01:00,99,57.8,101.92,19.93,73883,39.63,0,46.71,13,17,17,101.9,24.32
2018-12-01 01:14:10+01:00,99,57.76,101.92,19.92,73883,39.54,0,48.17,12,17,17,101.91,24.33
2018-12-01 01:15:10+01:00,100,57.78,101.92,19.92,74278,39.28,0,49.15,11,14,14,101.9,24.36
2018-12-01 01:16:10+01:00,100,57.73,101.92,19.92,74278,39.26,0,49.41,10,14,12,101.91,24.51
2018-12-01 01:17:10+01:00,100,57.7,101.92,19.92,74080,39.11,0,47.91,11,16,14,101.9,24.5
2018-12-01 01:19:10+01:00,100,57.64,101.92,19.92,74146,39,0,50.37,12,18,16,101.9,24.6
2018-12-01 01:20:10+01:00,100,57.61,101.92,19.92,73948,38.98,0,47.82,13,18,17,101.9,24.63
2018-12-01 01:21:10+01:00,100,57.62,101.92,19.92,74146,38.99,0,48.79,11,14,14,101.9,24.57
2018-12-01 01:22:10+01:00,100,57.63,101.92,19.92,75012,38.98,0,45.17,11,15,14,101.9,24.6
2018-12-01 01:23:10+01:00,100,57.65,101.92,19.92,74610,39.02,0,46.48,12,15,15,101.9,24.56
2018-12-01 01:24:10+01:00,100,57.62,101.92,19.91,74676,39.01,0,48.92,12,16,15,101.9,24.57
2018-12-01 01:25:10+01:00,100,57.6,101.92,19.91,74476,39.04,0,47.97,10,12,12,101.9,24.56
2018-12-01 01:26:10+01:00,100,57.65,101.92,19.9,73883,39.06,0,46.72,12,16,16,101.9,24.53
2018-12-01 01:27:10+01:00,100,57.6,101.92,19.9,73883,39.03,0,47.7,12,17,17,101.9,24.51
2018-12-01 01:28:10+01:00,100,57.67,101.92,19.89,73883,39.04,0,48.82,11,14,13,101.9,24.56
2018-12-01 01:29:10+01:00,100,57.64,101.92,19.89,74410,39.05,0,48.83,12,15,15,101.9,24.53
2018-12-01 01:31:10+01:00,100,57.57,101.91,19.89,74676,39.13,0,47.04,12,16,16,101.9,24.46
2018-12-01 01:32:10+01:00,100,57.58,101.92,19.89,74810,39.37,0,48.31,12,15,14,101.9,24.46
2018-12-01 01:33:10+01:00,100,57.62,101.92,19.89,75080,39.43,0,51.95,11,16,16,101.9,24.32
2018-12-01 01:34:10+01:00,100,57.57,101.92,19.88,74878,39.49,0,50.12,12,16,16,101.9,24.35
2018-12-01 01:35:10+01:00,100,57.6,101.92,19.88,74743,39.58,0,46.04,12,15,15,101.9,24.27
2018-12-01 01:36:10+01:00,100,57.54,101.92,19.88,74878,39.54,0,48.38,12,17,16,101.9,24.24
2018-12-01 01:37:10+01:00,100,57.54,101.92,19.88,74878,39.55,0,48.48,12,16,15,101.9,24.23
2018-12-01 01:38:10+01:00,100,57.61,101.92,19.88,75012,39.72,0,48.91,13,15,14,101.9,24.19
2018-12-01 01:39:10+01:00,100,57.49,101.92,19.88,75080,39.55,0,49.06,11,15,15,101.9,24.19
2018-12-01 01:40:10+01:00,100,57.47,101.92,19.88,74676,39.54,0,50.02,12,16,15,101.89,24.24
2018-12-01 01:41:10+01:00,100,57.47,101.92,19.88,74212,39.68,0,48.01,13,15,15,101.9,24.2
2018-12-01 01:43:10+01:00,100,57.51,101.91,19.87,74476,39.72,0,48.74,13,17,17,101.9,24.09
2018-12-01 01:44:10+01:00,100,57.5,101.91,19.87,74476,39.61,0,46.1,14,17,17,101.89,24.08
2018-12-01 01:45:10+01:00,100,57.51,101.91,19.86,74410,39.71,0,45.1,12,17,16,101.89,24.12
2018-12-01 01:46:10+01:00,99,57.5,101.91,19.85,74810,39.67,0,50.2,12,15,14,101.9,24.12
2018-12-01 01:47:10+01:00,99,57.5,101.91,19.85,74810,39.56,0,46.76,13,17,16,101.89,24.12
2018-12-01 01:48:10+01:00,99,57.53,101.91,19.85,75012,39.71,0,47.14,11,15,14,101.89,24.17
2018-12-01 01:49:10+01:00,99,57.53,101.91,19.84,74676,39.8,0,49.38,12,15,15,101.89,24.11
2018-12-01 01:50:10+01:00,99,57.51,101.91,19.84,75080,39.75,0,47.07,12,15,15,101.88,24.02
2018-12-01 01:51:10+01:00,99,57.51,101.91,19.83,74878,39.65,0,44.36,13,16,16,101.89,24.02
2018-12-01 01:53:10+01:00,98,57.47,101.91,19.83,74878,39.66,0,48.49,11,14,14,101.88,24.05
2018-12-01 01:54:10+01:00,98,57.47,101.91,19.83,74676,39.7,0,48.07,12,15,15,101.88,24.08
2018-12-01 01:55:10+01:00,98,57.46,101.91,19.83,74543,39.66,0,49.99,10,15,14,101.88,24.09
2018-12-01 01:56:10+01:00,98,57.44,101.91,19.82,75080,39.76,0,46.15,12,16,16,101.89,24.08
2018-12-01 01:57:10+01:00,98,57.46,101.91,19.82,74610,39.67,0,50.1,12,15,15,101.89,24.04
2018-12-01 01:58:10+01:00,98,57.42,101.91,19.82,75351,39.8,0,46.96,11,14,14,101.89,24.04
2018-12-01 01:59:10+01:00,98,57.42,101.91,19.82,74878,39.76,0,45.81,12,15,15,101.89,24.01
2018-12-01 02:00:10+01:00,98,57.47,101.91,19.81,75080,39.64,0,46.7,12,15,15,101.89,24.01
2018-12-01 02:01:10+01:00,97,57.46,101.91,19.81,75215,39.75,0,45.6,11,14,14,101.89,24.08
2018-12-01 02:03:10+01:00,99,57.41,101.91,19.81,75215,39.49,0,47.25,12,16,15,101.9,24.05
2018-12-01 02:04:10+01:00,99,57.38,101.91,19.8,75351,39.28,0,46.55,12,17,17,101.9,24.13
2018-12-01 02:05:10+01:00,99,57.38,101.91,19.8,75147,39.24,0,49.54,12,14,14,101.9,24.23
2018-12-01 02:06:10+01:00,99,57.37,101.91,19.8,75147,39.05,0,47.4,11,14,13,101.9,24.27
2018-12-01 02:07:10+01:00,100,57.37,101.91,19.8,74610,38.87,0,49.67,11,13,13,101.9,24.36
2018-12-01 02:08:10+01:00,100,57.4,101.91,19.79,75147,38.77,0,48.79,12,16,14,101.9,24.42
2018-12-01 02:09:10+01:00,100,57.36,101.91,19.79,74810,38.89,0,49.38,11,17,16,101.9,24.44
2018-12-01 02:10:10+01:00,100,57.32,101.91,19.79,74945,38.76,0,50.45,11,15,15,101.9,24.42
2018-12-01 02:11:10+01:00,100,57.33,101.91,19.79,75147,38.75,0,46.03,12,16,14,101.9,24.44
2018-12-01 02:12:10+01:00,100,57.33,101.91,19.79,75283,38.68,0,49.27,12,14,14,101.9,24.47
2018-12-01 02:13:10+01:00,100,57.39,101.91,19.78,75351,38.84,0,47.83,11,15,15,101.9,24.5
2018-12-01 02:15:10+01:00,100,57.43,101.91,19.77,75351,38.68,0,49.91,10,15,14,101.9,24.46
2018-12-01 02:16:10+01:00,100,57.42,101.91,19.76,75283,38.65,0,45.85,11,15,14,101.9,24.49
2018-12-01 02:17:10+01:00,100,57.41,101.91,19.75,75624,38.78,0,49.6,11,16,14,101.9,24.44
2018-12-01 02:18:10+01:00,100,57.41,101.91,19.75,75012,38.67,0,46.89,11,14,13,101.9,24.43
2018-12-01 02:19:10+01:00,100,57.37,101.91,19.75,74945,38.73,0,47.37,12,14,14,101.9,24.47
2018-12-01 02:20:10+01:00,100,57.31,101.91,19.75,75215,38.77,0,47.78,12,14,14,101.9,24.43
2018-12-01 02:21:10+01:00,100,57.3,101.91,19.75,74945,38.92,0,48.27,10,14,13,101.9,24.39
2018-12-01 02:22:10+01:00,100,57.32,101.91,19.75,75487,38.93,0,48.64,11,15,15,101.9,24.3
2018-12-01 02:23:10+01:00,100,57.3,101.91,19.75,75351,38.88,0,49.13,11,14,14,101.9,24.33
2018-12-01 02:24:10+01:00,100,57.27,101.92,19.75,75283,39.11,0,48.97,11,14,14,101.9,24.33
2018-12-01 02:26:10+01:00,100,57.3,101.92,19.75,75624,39.22,0,47.27,11,13,12,101.9,24.2
2018-12-01 02:27:10+01:00,100,57.3,101.92,19.75,75487,39.2,0,48.3,12,15,15,101.89,24.16
2018-12-01 02:28:10+01:00,100,57.29,101.92,19.74,75283,39.35,0,49.88,11,16,15,101.89,24.16
2018-12-01 02:29:10+01:00,100,57.37,101.91,19.73,75556,39.33,0,49.58,9,16,12,101.89,24.05
2018-12-01 02:30:10+01:00,100,57.34,101.91,19.73,75693,39.28,0,45.95,11,13,13,101.89,24.11
2018-12-01 02:31:10+01:00,100,57.26,101.91,19.73,75624,39.02,0,45.22,12,16,15,101.89,24.11
2018-12-01 02:32:10+01:00,100,57.27,101.91,19.72,75283,39.44,0,46.13,13,17,17,101.88,24.2
2018-12-01 02:33:10+01:00,100,57.31,101.91,19.72,76107,39.34,0,48.15,12,15,14,101.89,24.02
2018-12-01 02:34:10+01:00,100,57.32,101.91,19.71,75419,39.55,0,48.09,11,14,14,101.88,24.06
2018-12-01 02:35:10+01:00,100,57.32,101.91,19.71,75215,39.46,0,45.59,11,16,15,101.88,23.97
2018-12-01 02:37:10+01:00,99,57.25,101.91,19.71,75899,39.41,0,49.21,11,14,14,101.88,24.01
2018-12-01 02:38:10+01:00,99,57.26,101.91,19.7,75419,39.43,0,49.47,9,14,13,101.88,24.02
2018-12-01 02:39:10+01:00,99,57.27,101.91,19.7,76246,39.41,0,46.24,12,16,16,101.89,23.99
2018-12-01 02:40:10+01:00,99,57.24,101.91,19.7,75968,39.4,0,49.48,11,15,15,101.89,23.99
2018-12-01 02:41:10+01:00,99,57.23,101.91,19.7,75556,39.32,0,48.85,11,14,14,101.89,23.95
2018-12-01 02:42:10+01:00,99,57.26,101.91,19.7,75487,39.46,0,42.68,10,15,14,101.89,23.98
2018-12-01 02:43:10+01:00,99,57.18,101.91,19.7,75830,39.43,0,47.36,11,14,14,101.89,23.98
2018-12-01 02:44:10+01:00,99,57.15,101.91,19.7,75351,39.5,0,51.02,12,14,14,101.89,23.95
2018-12-01 02:45:10+01:00,98,57.15,101.91,19.7,75761,39.53,0,48,12,14,14,101.9,23.99
2018-12-01 02:46:10+01:00,98,57.11,101.91,19.71,75624,39.44,0,48.16,11,14,14,101.89,23.92
2018-12-01 02:48:10+01:00,98,57.08,101.91,19.71,75419,39.55,0,48.89,11,16,14,101.89,23.91
2018-12-01 02:49:10+01:00,98,57.07,101.91,19.71,75830,39.5,0,52,10,12,12,101.89,23.87
2018-12-01 02:50:10+01:00,98,57.07,101.91,19.7,75487,39.28,0,48.52,10,12,12,101.89,23.88
2018-12-01 02:51:10+01:00,98,57.08,101.91,19.7,75556,39.49,0,48.74,11,14,13,101.89,23.98
2018-12-01 02:52:10+01:00,98,57.11,101.91,19.69,75830,39.42,0,48.69,12,15,15,101.9,23.87
2018-12-01 02:53:10+01:00,98,57.11,101.91,19.69,75693,39.47,0,49.71,10,14,14,101.9,23.97
2018-12-01 02:54:10+01:00,99,57.15,101.91,19.68,75215,39.43,0,48.82,11,14,14,101.89,23.92
2018-12-01 02:55:10+01:00,99,57.1,101.91,19.68,75487,39.13,0,48.22,9,15,13,101.89,23.95
2018-12-01 02:56:10+01:00,99,57.11,101.91,19.67,76176,39.11,0,47.18,11,14,14,101.89,24.05
2018-12-01 02:58:10+01:00,100,57.09,101.91,19.67,76246,38.74,0,48.26,9,13,11,101.9,24.2
2018-12-01 02:59:10+01:00,100,57.1,101.91,19.67,76176,38.73,0,48.22,12,14,14,101.9,24.23
2018-12-01 03:00:10+01:00,100,57.05,101.91,19.67,75761,38.63,0,47.36,11,15,14,101.9,24.29
2018-12-01 03:01:10+01:00,100,57.01,101.91,19.67,75761,38.57,0,49.04,11,16,15,101.9,24.3
2018-12-01 03:02:10+01:00,100,56.99,101.91,19.68,75761,38.55,0,51.27,9,11,11,101.9,24.35
2018-12-01 03:03:10+01:00,100,56.96,101.91,19.68,76386,38.52,0,48.72,10,13,12,101.9,24.35
2018-12-01 03:04:10+01:00,100,57.01,101.91,19.68,76316,38.53,0,46.45,12,14,14,101.9,24.32
2018-12-01 03:05:10+01:00,100,57.03,101.92,19.67,76666,38.55,0,49.79,11,15,15,101.91,24.38
2018-12-01 03:06:10+01:00,100,57.04,101.92,19.67,75968,38.42,0,49.18,10,14,13,101.91,24.33
2018-12-01 03:07:10+01:00,100,56.99,101.92,19.66,76246,38.29,0,46.28,10,13,13,101.91,24.39
2018-12-01 03:09:10+01:00,100,56.96,101.91,19.66,75968,38.44,0,49.05,12,15,14,101.9,24.38
2018-12-01 03:10:10+01:00,100,57.01,101.91,19.66,76456,38.51,0,48.43,10,13,12,101.9,24.39
2018-12-01 03:11:10+01:00,100,57.03,101.91,19.65,76107,38.63,0,48.76,12,15,14,101.9,24.32
2018-12-01 03:12:10+01:00,100,57.07,101.91,19.63,76526,38.65,0,48.78,10,15,14,101.9,24.26
2018-12-01 03:13:10+01:00,100,57.04,101.91,19.63,76666,38.74,0,45.89,12,16,14,101.9,24.19
2018-12-01 03:14:10+01:00,100,57.06,101.91,19.63,76246,38.77,0,45.91,9,14,13,101.9,24.13
2018-12-01 03:15:10+01:00,100,57.08,101.91,19.62,76456,38.93,0,49.17,10,14,13,101.89,24.13
2018-12-01 03:16:10+01:00,100,57.09,101.91,19.61,75761,38.99,0,52,11,13,13,101.9,24.12
2018-12-01 03:17:10+01:00,100,57.08,101.92,19.6,76386,39.07,0,51.19,10,14,14,101.89,24.06
2018-12-01 03:18:10+01:00,100,57.05,101.91,19.6,76386,39.15,0,50.72,10,14,13,101.89,24.02
2018-12-01 03:19:10+01:00,100,57.06,101.91,19.6,75830,39.28,0,51.66,10,13,13,101.89,23.94
2018-12-01 03:21:10+01:00,100,57.04,101.91,19.59,76107,39.15,0,51.39,10,12,12,101.9,23.88
2018-12-01 03:22:10+01:00,100,57.01,101.92,19.59,76386,39.18,0,45.01,9,12,12,101.9,23.95
2018-12-01 03:23:10+01:00,100,57,101.91,19.59,76386,39.13,0,48.15,11,15,15,101.89,23.97
2018-12-01 03:24:10+01:00,100,57.01,101.91,19.59,76107,39.27,0,48.69,11,18,16,101.89,23.94
2018-12-01 03:25:10+01:00,100,56.96,101.91,19.59,76666,39.15,0,45.85,10,14,13,101.89,23.85
2018-12-01 03:26:10+01:00,100,56.98,101.91,19.59,76666,39.2,0,48.56,10,12,12,101.89,23.92
2018-12-01 03:27:10+01:00,100,56.96,101.91,19.58,76807,39.17,0,48.76,11,14,14,101.89,23.87
2018-12-01 03:28:10+01:00,99,57,101.91,19.58,76526,39.19,0,50.89,10,13,12,101.89,23.89
2018-12-01 03:29:10+01:00,99,56.98,101.91,19.58,76807,39.27,0,50.1,9,12,11,101.9,23.88
2018-12-01 03:30:10+01:00,99,56.99,101.91,19.57,76316,39.26,0,46.15,10,12,11,101.9,23.87
2018-12-01 03:31:10+01:00,99,56.92,101.91,19.58,76666,39.1,0,50.24,9,11,11,101.9,23.88
2018-12-01 03:33:10+01:00,99,56.92,101.91,19.57,76596,39.33,0,48.02,10,15,14,101.9,23.87
2018-12-01 03:34:10+01:00,99,56.95,101.91,19.57,76246,39.33,0,49.44,10,13,13,101.89,23.85
2018-12-01 03:35:10+01:00,99,56.91,101.91,19.57,76316,39.17,0,49.1,10,13,12,101.9,23.81
2018-12-01 03:36:10+01:00,98,56.79,101.91,19.56,76807,39.11,0,49.1,9,13,13,101.9,23.85
2018-12-01 03:37:10+01:00,98,56.85,101.91,19.55,76807,39.19,0,51.73,10,14,12,101.89,23.77
2018-12-01 03:38:10+01:00,98,56.96,101.91,19.54,77091,39.41,0,48.21,11,14,14,101.9,23.74
2018-12-01 03:39:10+01:00,98,57.02,101.91,19.53,76949,39.38,0,47.84,9,12,11,101.89,23.71
2018-12-01 03:40:10+01:00,98,57,101.91,19.52,76807,39.38,0,48.83,9,13,12,101.89,23.76
2018-12-01 03:41:10+01:00,98,56.95,101.91,19.52,76666,39.39,0,49.25,9,13,12,101.89,23.76
2018-12-01 03:42:10+01:00,98,56.89,101.91,19.53,76316,39.29,0,49.29,11,13,13,101.89,23.74
2018-12-01 03:43:10+01:00,98,56.87,101.91,19.53,77091,39.31,0,48,10,13,13,101.89,23.78
2018-12-01 03:45:10+01:00,99,56.95,101.9,19.52,76737,39.18,0,49.09,9,11,11,101.88,23.8
2018-12-01 03:46:10+01:00,99,56.93,101.9,19.52,76737,39.04,0,47.33,11,14,13,101.88,23.85
2018-12-01 03:47:10+01:00,99,56.91,101.9,19.51,76878,38.83,0,49.27,9,12,12,101.88,23.91
2018-12-01 03:48:10+01:00,100,56.9,101.9,19.51,76878,38.69,0,50.76,8,10,10,101.87,23.98
2018-12-01 03:49:10+01:00,100,56.93,101.9,19.51,76596,38.62,0,47.09,10,15,13,101.88,24.05
2018-12-01 03:50:10+01:00,100,56.91,101.9,19.5,76526,38.5,0,50.09,8,11,11,101.88,24.09
2018-12-01 03:51:10+01:00,100,56.88,101.89,19.5,76526,38.61,0,52.33,8,10,10,101.88,24.15
2018-12-01 03:52:10+01:00,100,56.86,101.89,19.5,77020,38.49,0,44.52,9,12,12,101.88,24.08
2018-12-01 03:53:10+01:00,100,56.81,101.89,19.5,76666,38.37,0,49.25,9,11,11,101.88,24.11
2018-12-01 03:54:10+01:00,100,56.84,101.89,19.5,77020,38.48,0,51.36,7,11,10,101.88,24.19
2018-12-01 03:55:10+01:00,100,56.82,101.89,19.5,77306,38.43,0,47.59,7,10,10,101.88,24.15
2018-12-01 03:57:10+01:00,100,56.8,101.89,19.5,77234,38.42,0,48.43,9,13,13,101.88,24.22
2018-12-01 03:58:10+01:00,100,56.79,101.89,19.5,76878,38.46,0,46.44,10,13,13,101.88,24.11
2018-12-01 03:59:10+01:00,100,56.74,101.89,19.5,76878,38.27,0,48.42,10,13,13,101.88,24.13
2018-12-01 04:00:06+01:00,100,56.7,101.89,19.52,0,38.24,0,49.24,,,,101.88,24.19
2018-12-01 04:01:06+01:00,100,56.75,101.89,19.52,63195,38.9,0,48.85,9,13,12,101.88,24.17
2018-12-01 04:02:06+01:00,100,56.77,101.9,19.51,68881,38.73,0,49.07,8,12,11,101.88,23.87
2018-12-01 04:03:06+01:00,100,56.75,101.9,19.51,72158,38.33,0,49.12,9,13,13,101.88,24.02
2018-12-01 04:04:06+01:00,100,56.72,101.9,19.5,73557,38.53,0,49.29,9,11,11,101.88,24.09
2018-12-01 04:05:06+01:00,100,56.75,101.9,19.5,74410,38.73,0,44.98,7,11,11,101.88,24.01
2018-12-01 04:06:06+01:00,100,56.73,101.9,19.49,75012,38.68,0,49.78,8,10,10,101.89,23.91
2018-12-01 04:07:06+01:00,100,56.76,101.9,19.49,75830,38.81,0,46.55,8,11,11,101.89,23.95
2018-12-01 04:08:06+01:00,100,56.73,101.9,19.48,76316,38.93,0,50.69,8,11,11,101.89,23.88
2018-12-01 04:10:06+01:00,100,56.73,101.91,19.47,76737,38.81,0,50.13,10,12,12,101.89,23.85
2018-12-01 04:11:06+01:00,100,56.72,101.91,19.46,76107,38.84,0,46.89,9,14,11,101.89,23.89
2018-12-01 04:12:06+01:00,100,56.77,101.91,19.46,76737,38.99,0,45.9,9,10,10,101.89,23.81
2018-12-01 04:13:06+01:00,100,56.77,101.91,19.45,76456,38.98,0,48.96,10,13,12,101.89,23.76
2018-12-01 04:14:06+01:00,100,56.75,101.91,19.45,77163,38.96,0,49.01,9,14,13,101.89,23.74
2018-12-01 04:15:06+01:00,100,56.67,101.91,19.46,76807,38.96,0,47.7,9,12,10,101.89,23.78
2018-12-01 04:16:06+01:00,100,56.66,101.91,19.46,76807,38.95,0,49.15,9,12,12,101.9,23.78
2018-12-01 04:17:06+01:00,100,56.7,101.91,19.45,77163,39.1,0,45.65,9,11,11,101.89,23.78
2018-12-01 04:18:06+01:00,100,56.73,101.91,19.44,76878,39.12,0,48.35,8,10,10,101.9,23.67
2018-12-01 04:19:06+01:00,100,56.72,101.91,19.44,76949,39.22,0,47.24,8,12,11,101.89,23.65
2018-12-01 04:20:06+01:00,100,56.72,101.91,19.44,77449,39.19,0,48.51,8,11,11,101.9,23.63
2018-12-01 04:22:06+01:00,100,56.68,101.92,19.43,77091,39.21,0,47.54,9,12,12,101.89,23.57
2018-12-01 04:23:06+01:00,100,56.69,101.91,19.43,77665,39.17,0,48.32,9,11,11,101.89,23.67
2018-12-01 04:24:06+01:00,100,56.68,101.91,19.42,76949,39.11,0,48.05,8,12,10,101.9,23.67
2018-12-01 04:25:06+01:00,100,56.71,101.91,19.42,77738,38.95,0,44.62,8,12,11,101.9,23.67
2018-12-01 04:26:06+01:00,100,56.68,101.91,19.42,77306,39.05,0,49.44,8,11,10,101.9,23.76
2018-12-01 04:27:06+01:00,100,56.67,101.91,19.41,77234,39.01,0,49.48,9,11,11,101.9,23.71
2018-12-01 04:28:06+01:00,100,56.66,101.91,19.41,77665,39.11,0,49.73,9,10,9,101.9,23.7
2018-12-01 04:29:06+01:00,100,56.7,101.91,19.41,77306,39.18,0,48.85,9,12,12,101.9,23.63
2018-12-01 04:30:06+01:00,100,56.65,101.91,19.41,77521,38.88,0,47.19,8,11,11,101.9,23.63
2018-12-01 04:31:06+01:00,99,56.62,101.91,19.41,77593,39.05,0,48.27,8,11,9,101.9,23.74
2018-12-01 04:32:06+01:00,99,56.64,101.91,19.4,77738,39.12,0,49.81,8,11,10,101.89,23.64
2018-12-01 04:34:06+01:00,99,56.67,101.91,19.4,77665,39.06,0,47.37,8,11,11,101.9,23.6
2018-12-01 04:35:06+01:00,99,56.65,101.91,19.4,77883,38.74,0,48.16,7,11,10,101.9,23.7
2018-12-01 04:36:06+01:00,99,56.66,101.91,19.39,78029,38.99,0,47,8,14,12,101.89,23.77
2018-12-01 04:37:06+01:00,99,56.67,101.91,19.39,77234,38.95,0,47.88,8,12,11,101.9,23.65
2018-12-01 04:38:06+01:00,98,56.62,101.91,19.39,78469,39,0,48.04,8,9,9,101.9,23.68
2018-12-01 04:39:06+01:00,98,56.58,101.92,19.4,77449,38.98,0,49.66,8,10,10,101.9,23.65
2018-12-01 04:40:06+01:00,98,56.52,101.92,19.4,77883,38.99,0,44.21,8,11,11,101.9,23.68
2018-12-01 04:41:06+01:00,98,56.6,101.92,19.39,77449,39.13,0,48.11,9,11,11,101.9,23.63
2018-12-01 04:42:06+01:00,98,56.6,101.92,19.39,77521,39.06,0,47.92,7,10,10,101.9,23.61
2018-12-01 04:43:06+01:00,98,56.58,101.92,19.39,77738,39.05,0,48.55,7,11,10,101.9,23.58
2018-12-01 04:45:06+01:00,98,56.56,101.92,19.38,77883,39.18,0,45.47,7,9,8,101.9,23.58
2018-12-01 04:46:06+01:00,98,56.57,101.92,19.38,77810,39.11,0,48.23,7,9,9,101.9,23.5
2018-12-01 04:47:06+01:00,99,56.56,101.92,19.38,77449,39.04,0,49.02,7,11,9,101.9,23.57
2018-12-01 04:48:06+01:00,100,56.55,101.92,19.37,77956,38.8,0,45.96,9,11,10,101.9,23.61
2018-12-01 04:49:06+01:00,100,56.5,101.92,19.37,77593,38.68,0,51.32,8,11,10,101.9,23.73
2018-12-01 04:50:06+01:00,100,56.54,101.91,19.37,77738,38.46,0,49.11,8,9,9,101.9,23.74
2018-12-01 04:51:06+01:00,100,56.47,101.91,19.37,77883,38.35,0,49.69,7,10,9,101.9,23.87
2018-12-01 04:52:06+01:00,100,56.37,101.91,19.37,77883,38.21,0,47.89,8,9,8,101.89,23.97
2018-12-01 04:53:06+01:00,100,56.52,101.91,19.36,77593,38.18,0,46.24,7,8,8,101.9,23.88
2018-12-01 04:54:06+01:00,100,56.59,101.91,19.36,77956,38.27,0,49.21,8,10,9,101.9,23.98
2018-12-01 04:55:06+01:00,100,56.53,101.91,19.35,78175,38.27,0,48.14,7,10,9,101.9,23.99
2018-12-01 04:57:06+01:00,100,56.55,101.91,19.34,77593,37.97,0,47.11,5,8,7,101.89,24.01
2018-12-01 04:58:06+01:00,100,56.54,101.91,19.33,77521,38.01,0,50.57,6,8,8,101.89,24.11
2018-12-01 04:59:06+01:00,100,56.52,101.91,19.33,78175,38.08,0,46.42,7,10,10,101.89,24.05
2018-12-01 05:00:06+01:00,100,56.52,101.91,19.33,77665,38.02,0,50.49,7,10,9,101.88,23.99
2018-12-01 05:01:06+01:00,100,56.43,101.91,19.33,77810,37.94,0,50.08,6,8,8,101.88,24.04
2018-12-01 05:02:06+01:00,100,56.39,101.9,19.33,77738,37.9,0,49.17,6,8,8,101.88,24.04
2018-12-01 05:03:06+01:00,100,56.42,101.9,19.33,78102,38.05,0,48.26,7,10,9,101.88,24.04
2018-12-01 05:04:06+01:00,100,56.43,101.9,19.33,78175,37.89,0,48.43,7,9,9,101.88,24.01
2018-12-01 05:05:06+01:00,100,56.4,101.9,19.33,77810,37.91,0,47.67,6,8,8,101.88,24.11
2018-12-01 05:06:06+01:00,100,56.46,101.9,19.32,77956,37.98,0,48.46,8,9,9,101.87,24.02
2018-12-01 05:08:06+01:00,100,56.44,101.89,19.3,78248,38.19,0,47.12,7,10,10,101.86,23.92
2018-12-01 05:09:06+01:00,100,56.47,101.89,19.29,78102,38.23,0,49.42,7,9,9,101.86,23.85
2018-12-01 05:10:06+01:00,100,56.53,101.89,19.28,78029,38.3,0,46.05,7,9,9,101.86,23.85
2018-12-01 05:11:06+01:00,100,56.42,101.89,19.27,78029,38.15,0,49.4,7,8,8,101.86,23.84
2018-12-01 05:12:06+01:00,100,56.47,101.88,19.27,78102,38.32,0,49.85,7,8,8,101.86,23.84
2018-12-01 05:13:06+01:00,100,56.44,101.88,19.27,77956,38.39,0,47.22,7,8,8,101.86,23.8
2018-12-01 05:14:06+01:00,100,56.47,101.88,19.27,77956,38.22,0,45.54,8,10,10,101.85,23.76
2018-12-01 05:15:06+01:00,100,56.42,101.88,19.27,78543,38.46,0,48.52,5,7,7,101.86,23.81
2018-12-01 05:16:06+01:00,100,56.46,101.88,19.26,78395,38.52,0,49.69,7,10,10,101.86,23.67
2018-12-01 05:17:06+01:00,100,56.46,101.88,19.27,78248,38.64,0,46.89,7,10,10,101.86,23.71
2018-12-01 05:19:06+01:00,100,56.31,101.88,19.27,78029,38.46,0,48.45,7,9,9,101.86,23.64
2018-12-01 05:20:06+01:00,100,56.41,101.88,19.27,77956,38.81,0,49.23,7,9,9,101.86,23.67
2018-12-01 05:21:06+01:00,100,56.42,101.88,19.26,78175,38.73,0,48.06,6,8,7,101.86,23.5
2018-12-01 05:22:06+01:00,100,56.39,101.88,19.27,77810,38.67,0,48.94,6,8,8,101.86,23.56
2018-12-01 05:23:06+01:00,100,56.39,101.88,19.26,78102,38.69,0,50.44,7,8,8,101.86,23.6
2018-12-01 05:24:06+01:00,100,56.42,101.88,19.26,78175,38.8,0,47.29,7,9,9,101.86,23.58
2018-12-01 05:25:06+01:00,100,56.36,101.88,19.26,77956,38.78,0,46.47,7,9,9,101.86,23.53
2018-12-01 05:26:06+01:00,100,56.32,101.88,19.26,78395,38.77,0,46.95,6,8,8,101.86,23.5
2018-12-01 05:27:06+01:00,100,56.28,101.88,19.26,78617,38.74,0,50.63,7,9,9,101.86,23.49
2018-12-01 05:28:06+01:00,100,56.26,101.88,19.26,78102,38.37,0,48.75,7,10,10,101.86,23.54
2018-12-01 05:30:06+01:00,100,56.23,101.88,19.26,78102,38.73,0,48.93,6,8,8,101.86,23.54
2018-12-01 05:31:06+01:00,100,56.25,101.88,19.26,78617,38.7,0,48.57,7,11,10,101.86,23.53
2018-12-01 05:32:06+01:00,100,56.24,101.88,19.26,78248,38.73,0,49.46,6,7,7,101.86,23.52
2018-12-01 05:33:06+01:00,100,56.22,101.88,19.26,78175,38.7,0,44.55,7,8,8,101.86,23.5
2018-12-01 05:34:06+01:00,100,56.23,101.88,19.25,78617,38.65,0,48.05,6,7,7,101.87,23.49
2018-12-01 05:35:06+01:00,100,56.29,101.88,19.25,78691,38.75,0,45.84,6,6,6,101.87,23.54
2018-12-01 05:36:06+01:00,100,56.23,101.88,19.24,78691,38.63,0,47.54,7,9,9,101.87,23.46
2018-12-01 05:37:06+01:00,100,56.22,101.88,19.24,78175,38.69,0,48.46,8,10,9,101.87,23.53
2018-12-01 05:38:06+01:00,100,56.29,101.89,19.24,78248,38.68,0,47.41,6,7,7,101.87,23.47
2018-12-01 05:39:06+01:00,100,56.24,101.89,19.23,78840,38.63,0,49.59,7,8,8,101.87,23.5
2018-12-01 05:40:06+01:00,100,56.22,101.89,19.23,78617,38.62,0,49.46,7,8,8,101.86,23.52
2018-12-01 05:42:06+01:00,99,56.22,101.88,19.23,78765,38.73,0,49.28,7,8,8,101.86,23.49
2018-12-01 05:43:06+01:00,99,56.19,101.88,19.23,78691,38.76,0,49.51,7,9,9,101.87,23.42
2018-12-01 05:44:06+01:00,99,56.17,101.88,19.23,78395,38.8,0,49.05,6,8,7,101.86,23.43
2018-12-01 05:45:06+01:00,99,56.21,101.88,19.22,79365,38.71,0,48.02,6,8,7,101.86,23.4
2018-12-01 05:46:06+01:00,99,56.19,101.88,19.22,79064,38.75,0,45.95,6,8,8,101.87,23.49
2018-12-01 05:47:06+01:00,99,56.19,101.89,19.22,78617,38.63,0,49.53,7,9,9,101.87,23.43
2018-12-01 05:48:06+01:00,99,56.19,101.89,19.21,78543,38.77,0,48.37,6,8,7,101.87,23.44
2018-12-01 05:49:06+01:00,99,56.24,101.89,19.2,78617,38.72,0,50.86,5,7,6,101.87,23.43
2018-12-01 05:50:06+01:00,98,56.28,101.89,19.2,78322,38.7,0,48.13,5,6,6,101.88,23.47
2018-12-01 05:52:06+01:00,98,56.17,101.89,19.19,78691,38.6,0,45.75,7,9,9,101.88,23.4
2018-12-01 05:53:06+01:00,98,56.17,101.9,19.19,78989,38.72,0,49.77,7,10,9,101.88,23.46
2018-12-01 05:54:06+01:00,98,56.18,101.9,19.19,78840,38.72,0,49.33,6,8,8,101.88,23.43
2018-12-01 05:55:06+01:00,98,56.16,101.9,19.18,78765,38.64,0,48.3,5,7,7,101.88,23.36
2018-12-01 05:56:06+01:00,98,56.18,101.9,19.18,79214,38.7,0,47.05,6,8,7,101.88,23.42
2018-12-01 05:57:06+01:00,98,56.19,101.9,19.18,79289,38.93,0,48.9,7,9,9,101.88,23.4
2018-12-01 05:58:06+01:00,98,56.12,101.91,19.19,79214,38.64,0,48.45,6,7,7,101.88,23.33
2018-12-01 05:59:06+01:00,99,56.12,101.91,19.19,78691,38.63,0,51.9,4,6,6,101.89,23.46
2018-12-01 06:00:06+01:00,99,56.15,101.91,19.18,78840,38.62,0,48.34,6,8,8,101.89,23.44
2018-12-01 06:02:06+01:00,100,56.25,101.91,19.17,79064,38.31,0,49.43,7,8,8,101.9,23.61
2018-12-01 06:03:06+01:00,100,56.2,101.91,19.17,78914,38.06,0,50.21,6,8,8,101.9,23.65
2018-12-01 06:04:06+01:00,100,56.19,101.92,19.16,78765,37.92,0,49.76,6,9,8,101.9,23.71
2018-12-01 06:05:06+01:00,100,56.16,101.92,19.16,79214,37.76,0,50,7,8,8,101.9,23.8
2018-12-01 06:06:06+01:00,100,56.16,101.92,19.17,78691,37.7,0,49.84,5,7,7,101.91,23.88
2018-12-01 06:07:06+01:00,100,56.13,101.92,19.17,79365,37.8,0,47.66,6,8,8,101.91,23.92
2018-12-01 06:08:06+01:00,100,56.15,101.92,19.16,78914,37.76,0,51.05,6,8,8,101.91,23.85
2018-12-01 06:09:06+01:00,100,56.12,101.93,19.16,78765,37.72,0,47.7,5,6,6,101.92,23.92
2018-12-01 06:10:06+01:00,100,56.14,101.93,19.16,79365,37.68,0,49.75,5,7,7,101.92,23.91
2018-12-01 06:11:06+01:00,100,56.14,101.93,19.16,79139,37.72,0,47.78,6,8,7,101.92,23.88
2018-12-01 06:13:06+01:00,100,56.15,101.93,19.15,78765,37.88,0,47.4,7,8,8,101.92,23.81
2018-12-01 06:14:06+01:00,100,56.1,101.93,19.15,78617,37.7,0,50.62,5,7,7,101.92,23.76
2018-12-01 06:15:06+01:00,100,56.1,101.93,19.15,78691,37.74,0,49.25,5,6,6,101.92,23.87
2018-12-01 06:16:06+01:00,100,56.12,101.93,19.15,79289,37.72,0,47.02,5,7,7,101.92,23.84
2018-12-01 06:17:06+01:00,100,56.13,101.93,19.15,78989,37.74,0,49.6,6,8,7,101.91,23.88
2018-12-01 06:18:06+01:00,100,56.1,101.93,19.14,78840,37.66,0,47.96,6,8,6,101.92,23.84
2018-12-01 06:19:06+01:00,100,56.13,101.93,19.14,79365,37.74,0,50.29,6,7,7,101.92,23.87
2018-12-01 06:20:06+01:00,100,56.07,101.93,19.14,79516,37.68,0,49.26,4,6,5,101.92,23.84
2018-12-01 06:21:06+01:00,100,56.11,101.93,19.14,79440,37.82,0,49.74,6,7,7,101.92,23.81
2018-12-01 06:22:06+01:00,100,56.08,101.94,19.13,78765,37.8,0,50.21,5,9,7,101.92,23.78
2018-12-01 06:24:06+01:00,100,56.1,101.94,19.13,79896,37.88,0,45.74,5,7,7,101.92,23.8
2018-12-01 06:25:06+01:00,100,56.07,101.94,19.13,79289,37.97,0,45.19,5,7,6,101.92,23.73
2018-12-01 06:26:06+01:00,100,56.03,101.94,19.13,79440,38.16,0,45.83,5,7,7,101.92,23.68
2018-12-01 06:27:06+01:00,100,56.03,101.94,19.12,78914,38.19,0,49.91,5,7,7,101.92,23.57
2018-12-01 06:28:06+01:00,100,56.05,101.94,19.12,79440,38.06,0,44.78,6,8,8,101.92,23.52
2018-12-01 06:29:06+01:00,100,56.04,101.94,19.12,79668,38.16,0,49.97,5,7,7,101.92,23.61
2018-12-01 06:30:06+01:00,100,56.02,101.94,19.11,79516,38.03,0,50.74,5,6,6,101.92,23.58
2018-12-01 06:31:06+01:00,100,56.06,101.94,19.11,79214,38.21,0,50.04,6,8,7,101.92,23.58
2018-12-01 06:32:06+01:00,100,56.04,101.94,19.11,79139,38.36,0,46.41,6,8,8,101.92,23.49
2018-12-01 06:34:06+01:00,100,55.95,101.94,19.11,79440,38.28,0,52.12,5,6,6,101.92,23.49
2018-12-01 06:35:06+01:00,100,56,101.94,19.1,79668,38.41,0,47.67,5,7,7,101.91,23.43
2018-12-01 06:36:06+01:00,100,55.95,101.94,19.1,79668,38.28,0,50.06,5,7,6,101.91,23.4
2018-12-01 06:37:06+01:00,100,56.01,101.94,19.1,79440,38.51,0,49.4,5,6,6,101.91,23.44
2018-12-01 06:38:06+01:00,100,56.04,101.94,19.1,79365,38.51,0,46.56,5,7,7,101.91,23.36
2018-12-01 06:39:06+01:00,100,56.05,101.94,19.09,79440,38.39,0,49.33,4,6,6,101.91,23.37
2018-12-01 06:40:06+01:00,100,55.99,101.93,19.09,79289,38.48,0,47.09,5,8,8,101.91,23.39
2018-12-01 06:42:06+01:00,100,55.97,101.93,19.08,79668,38.43,0,46.53,6,8,8,101.91,23.46
2018-12-01 06:43:06+01:00,100,55.92,101.93,19.08,79289,38.36,0,47.33,6,8,7,101.9,23.4
2018-12-01 06:44:06+01:00,100,55.96,101.93,19.08,79440,38.37,0,46.63,5,6,6,101.9,23.37
2018-12-01 06:45:06+01:00,100,55.98,101.93,19.08,79973,38.54,0,44.38,5,6,6,101.9,23.36
2018-12-01 06:46:06+01:00,100,56.05,101.93,19.07,79139,38.58,0,45.65,6,7,7,101.9,23.26
2018-12-01 06:47:06+01:00,100,56.06,101.92,19.06,79744,38.53,0,43.75,5,6,6,101.9,23.29
2018-12-01 06:48:06+01:00,100,56.01,101.92,19.06,79592,38.31,0,44.99,6,6,6,101.89,23.29
2018-12-01 06:49:06+01:00,100,55.97,101.92,19.05,79820,38.45,0,46.7,7,8,8,101.89,23.37
2018-12-01 06:50:06+01:00,100,56.02,101.92,19.05,79668,38.37,0,48.53,6,8,7,101.89,23.32
2018-12-01 06:51:06+01:00,100,56.04,101.92,19.04,79668,38.65,0,50.67,6,8,8,101.89,23.33
2018-12-01 06:53:06+01:00,100,56.06,101.92,19.03,79820,38.58,0,49.42,5,7,6,101.89,23.21
2018-12-01 06:54:06+01:00,100,56.06,101.92,19.02,79668,38.57,0,49.58,5,7,6,101.9,23.29
2018-12-01 06:55:06+01:00,99,56.01,101.92,19.02,79820,38.43,0,50.05,4,4,4,101.9,23.25
2018-12-01 06:56:06+01:00,99,56.03,101.92,19.02,80204,38.57,0,46.95,6,7,7,101.9,23.32
2018-12-01 06:57:06+01:00,99,56.03,101.92,19.02,79973,38.58,0,50.94,5,7,7,101.9,23.28
2018-12-01 06:58:06+01:00,99,56.01,101.92,19.02,80281,38.42,0,47.3,5,7,7,101.9,23.32
2018-12-01 06:59:06+01:00,99,55.97,101.93,19.02,79440,38.6,0,47.37,5,7,7,101.9,23.3
2018-12-01 07:00:06+01:00,99,55.99,101.93,19.01,79820,38.59,0,47.97,5,7,5,101.9,23.18
2018-12-01 07:01:06+01:00,99,55.99,101.93,19.01,79896,38.5,0,51.19,5,6,6,101.91,23.21
2018-12-01 07:02:06+01:00,99,55.94,101.93,19.01,79744,38.44,0,46.63,6,7,7,101.91,23.29
2018-12-01 07:04:06+01:00,98,55.99,101.93,19,79896,38.55,0,45.61,4,6,6,101.91,23.17
2018-12-01 07:05:06+01:00,98,55.97,101.93,19,79896,38.53,0,48.15,5,7,6,101.91,23.21
2018-12-01 07:06:06+01:00,98,55.98,101.93,19,79973,38.64,0,48.34,5,6,6,101.91,23.23
2018-12-01 07:07:06+01:00,98,55.99,101.93,18.99,79592,38.57,0,48.05,5,5,5,101.91,23.19
2018-12-01 07:08:06+01:00,98,55.9,101.93,19,79973,38.51,0,49.44,6,7,6,101.91,23.17
2018-12-01 07:09:06+01:00,98,55.87,101.93,19,80127,38.61,0,44.45,5,6,6,101.91,23.26
2018-12-01 07:10:06+01:00,98,55.89,101.93,19,79820,38.57,0,47.99,5,7,6,101.92,23.19
2018-12-01 07:11:06+01:00,98,55.9,101.94,19,80050,38.46,0,49.32,5,7,6,101.92,23.21
2018-12-01 07:12:06+01:00,99,55.94,101.94,19,79668,38.38,0,46.64,5,7,6,101.92,23.26
2018-12-01 07:13:06+01:00,99,55.88,101.94,18.99,79668,38.14,0,49.2,4,6,6,101.92,23.32
2018-12-01 07:14:06+01:00,99,55.85,101.94,18.99,80281,37.94,0,50.09,4,5,5,101.92,23.42
2018-12-01 07:16:06+01:00,100,55.84,101.94,18.99,80127,37.54,0,48.84,5,6,6,101.92,23.6
2018-12-01 07:17:06+01:00,100,55.86,101.94,18.99,80204,37.55,0,49.98,6,8,7,101.93,23.71
2018-12-01 07:18:06+01:00,100,55.85,101.95,18.98,80204,37.65,0,46.55,5,7,7,101.93,23.67
2018-12-01 07:19:06+01:00,100,55.93,101.95,18.98,80281,37.58,0,50.3,5,6,6,101.93,23.6
2018-12-01 07:20:06+01:00,100,55.88,101.95,18.97,79973,37.36,0,47.47,3,4,4,101.93,23.64
2018-12-01 07:21:06+01:00,100,55.87,101.95,18.97,80127,37.59,0,49.38,3,4,4,101.93,23.77
2018-12-01 07:22:06+01:00,100,55.87,101.95,18.97,79896,37.48,0,51.29,5,6,6,101.93,23.68
2018-12-01 07:23:06+01:00,100,55.87,101.95,18.97,80281,37.48,0,48.66,5,6,6,101.94,23.68
2018-12-01 07:24:06+01:00,100,55.85,101.95,18.96,80747,37.26,0,48.2,5,6,6,101.94,23.7
2018-12-01 07:26:06+01:00,100,55.88,101.95,18.95,80513,37.6,0.45,47.8,4,6,6,101.93,23.64
2018-12-01 07:27:06+01:00,100,55.87,101.96,18.95,80591,37.41,0,47.45,4,6,6,101.94,23.63
2018-12-01 07:28:06+01:00,100,55.85,101.96,18.95,80747,37.44,0,45.98,3,5,5,101.94,23.68
2018-12-01 07:29:06+01:00,100,55.88,101.95,18.94,80281,37.52,0,47.4,4,5,5,101.94,23.68
2018-12-01 07:30:06+01:00,100,55.85,101.96,18.94,80436,37.44,0,47.45,6,7,7,101.94,23.64
2018-12-01 07:31:06+01:00,100,55.77,101.96,18.95,80513,37.45,0,49.59,5,6,6,101.94,23.71
2018-12-01 07:32:06+01:00,100,55.79,101.96,18.95,80513,37.5,0,48.16,3,4,4,101.94,23.68
2018-12-01 07:33:06+01:00,100,55.78,101.96,18.95,80669,37.53,0,45.53,5,6,6,101.94,23.67
2018-12-01 07:34:06+01:00,100,55.78,101.96,18.94,79744,37.5,0,48.24,4,5,5,101.94,23.61
2018-12-01 07:35:06+01:00,100,55.79,101.96,18.94,80513,37.53,0.39,48.41,4,5,5,101.94,23.6
2018-12-01 07:37:06+01:00,100,55.78,101.96,18.93,80281,37.71,0,46.33,4,5,5,101.94,23.6
2018-12-01 07:38:06+01:00,100,55.8,101.96,18.93,80358,37.74,0.33,46.18,5,7,5,101.95,23.47
2018-12-01 07:39:06+01:00,100,55.76,101.97,18.93,80747,37.84,0.84,49,5,6,6,101.95,23.47
2018-12-01 07:40:06+01:00,100,55.74,101.97,18.93,80747,37.96,0.27,48.68,5,6,6,101.95,23.43
2018-12-01 07:41:06+01:00,100,55.73,101.97,18.93,80747,38.05,1.29,48.29,5,8,6,101.94,23.37
2018-12-01 07:42:06+01:00,100,55.8,101.97,18.93,80436,38.23,1.23,50.8,5,8,7,101.94,23.29
2018-12-01 07:43:06+01:00,100,55.76,101.97,18.92,80436,38.15,0.09,48.03,5,6,6,101.95,23.26
2018-12-01 07:44:06+01:00,100,55.75,101.97,18.92,80050,38.15,0,49.37,5,6,6,101.94,23.25
2018-12-01 07:45:06+01:00,100,55.68,101.97,18.92,80669,38.17,0.42,46.3,6,7,7,101.94,23.26
2018-12-01 07:46:06+01:00,100,55.72,101.97,18.92,80591,38.22,0.87,49.77,4,5,5,101.94,23.21
2018-12-01 07:48:06+01:00,100,55.76,101.97,18.91,80591,38.2,2.28,50.38,5,6,6,101.94,23.23
2018-12-01 07:49:06+01:00,100,55.74,101.97,18.9,80904,38.22,2.73,50.01,4,5,5,101.94,23.21
2018-12-01 07:50:06+01:00,100,55.79,101.97,18.9,80904,38.31,3.75,49.37,5,6,6,101.94,23.22
2018-12-01 07:51:06+01:00,100,55.77,101.97,18.89,80825,38.27,4.71,49,5,6,6,101.94,23.19
2018-12-01 07:52:06+01:00,100,55.71,101.97,18.9,80436,38.06,5.1,50.64,6,7,7,101.94,23.15
2018-12-01 07:53:06+01:00,100,55.72,101.97,18.89,80669,38.19,6.57,47.79,4,6,6,101.94,23.28
2018-12-01 07:54:06+01:00,100,55.68,101.97,18.9,80825,38.17,6.96,46.99,4,6,6,101.94,23.21
2018-12-01 07:55:06+01:00,100,55.64,101.97,18.9,80513,38.2,8.43,47.06,5,7,6,101.94,23.23
2018-12-01 07:56:06+01:00,100,55.68,101.97,18.89,80591,38.13,8.82,49.47,4,5,5,101.94,23.18
2018-12-01 07:58:06+01:00,100,55.69,101.97,18.89,80513,38.32,11.64,49.25,5,6,6,101.94,23.17
2018-12-01 07:59:06+01:00,100,55.77,101.97,18.88,80358,38.28,13.57,48.75,4,5,5,101.94,23.12
2018-12-01 08:00:06+01:00,100,55.77,101.97,18.87,80513,38.34,14.92,45.88,4,6,6,101.94,23.15
2018-12-01 08:01:06+01:00,100,55.72,101.97,18.87,80904,38.35,16.39,50.53,5,7,7,101.95,23.14
2018-12-01 08:02:06+01:00,100,55.67,101.97,18.87,80982,38.15,18.43,48.97,4,5,5,101.95,23.12
2018-12-01 08:03:06+01:00,100,55.7,101.98,18.87,81061,38.25,19.9,47.08,5,5,5,101.95,23.25
2018-12-01 08:04:06+01:00,100,55.67,101.98,18.87,80982,38.19,22.4,50.22,5,6,6,101.95,23.15
2018-12-01 08:05:06+01:00,100,55.71,101.98,18.87,80904,38.38,23.24,49.58,5,6,6,101.95,23.15
2018-12-01 08:06:06+01:00,100,55.69,101.98,18.86,81061,38.41,25.16,48.83,5,6,6,101.95,23.06
2018-12-01 08:07:06+01:00,99,55.66,101.98,18.86,80904,38.26,27.08,47.43,4,6,5,101.95,23.11
2018-12-01 08:09:06+01:00,99,55.66,101.98,18.86,81616,38.26,32.46,48.26,5,6,6,101.96,23.06
2018-12-01 08:10:06+01:00,99,55.67,101.98,18.85,81140,38.46,33.69,45.5,4,7,6,101.95,23.11
2018-12-01 08:11:06+01:00,99,55.69,101.99,18.85,81456,38.38,29.29,47.68,5,7,7,101.96,23.03
2018-12-01 08:12:06+01:00,99,55.71,101.99,18.85,81061,38.39,21.76,50.17,4,5,5,101.96,23.03
2018-12-01 08:13:06+01:00,99,55.68,101.99,18.85,81377,38.34,19.52,51.73,5,6,6,101.96,23.02
2018-12-01 08:14:06+01:00,99,55.65,101.99,18.85,81456,38.37,11.36,48.27,4,6,6,101.96,23.06
2018-12-01 08:15:06+01:00,98,55.63,101.99,18.85,81377,38.31,12.56,50.92,4,5,5,101.96,23.05
2018-12-01 08:16:06+01:00,98,55.58,101.99,18.85,81061,38.21,13.24,50.65,5,6,6,101.96,23.06
2018-12-01 08:17:06+01:00,98,55.58,101.99,18.85,81456,38.26,14.95,48.72,4,6,6,101.96,23.12
2018-12-01 08:18:06+01:00,98,55.56,102,18.86,81298,38.3,16.08,48.98,5,7,7,101.97,23.08
2018-12-01 08:19:06+01:00,98,55.52,102,18.86,80825,38.28,19.38,45.59,6,7,7,101.97,23.09
2018-12-01 08:21:06+01:00,98,55.48,102,18.87,81377,38.33,23.06,45.59,5,6,6,101.97,23.09
2018-12-01 08:22:06+01:00,98,55.51,102,18.87,81298,38.3,24.77,45.93,4,5,5,101.97,23.08
2018-12-01 08:23:06+01:00,98,55.51,102,18.87,81776,38.26,26.92,43.75,4,4,4,101.96,23.03
2018-12-01 08:24:06+01:00,99,55.46,102,18.87,81140,37.95,30.16,45.33,5,6,6,101.96,23.11
2018-12-01 08:25:06+01:00,99,55.49,102,18.87,81140,37.83,33.97,46.9,5,6,6,101.96,23.23
2018-12-01 08:26:06+01:00,99,55.42,102,18.88,81298,37.66,37.15,48.72,5,7,6,101.96,23.35
2018-12-01 08:27:06+01:00,100,55.4,101.99,18.88,81616,37.52,42.88,47.21,5,5,5,101.97,23.43
2018-12-01 08:28:06+01:00,100,55.4,102,18.89,81219,37.48,46.9,49.88,5,6,6,101.97,23.52
2018-12-01 08:29:06+01:00,100,55.4,102,18.89,81298,37.36,51.36,50.2,5,7,6,101.97,23.47
2018-12-01 08:30:06+01:00,100,55.39,102,18.89,81219,37.4,56.07,45.68,4,5,5,101.97,23.52
2018-12-01 08:32:06+01:00,100,55.31,102,18.9,81377,37.17,64.02,50.06,5,6,6,101.97,23.6
2018-12-01 08:33:06+01:00,100,55.29,102,18.91,81377,37.03,67.77,44.8,4,5,5,101.97,23.68
2018-12-01 08:34:06+01:00,100,55.24,102,18.91,81856,37.05,72.93,49.82,4,7,6,101.97,23.67
2018-12-01 08:35:06+01:00,100,55.23,102,18.92,81298,37.07,76.98,45.8,4,6,6,101.97,23.7
2018-12-01 08:36:06+01:00,100,55.22,102,18.93,81061,36.99,76.05,46.7,6,7,7,101.97,23.68
2018-12-01 08:37:06+01:00,100,55.22,102,18.93,81298,37.07,77.15,46.67,5,6,6,101.98,23.68
2018-12-01 08:38:06+01:00,100,55.18,102,18.94,81616,36.98,79.04,46.53,5,6,6,101.98,23.7
2018-12-01 08:39:06+01:00,100,55.24,102,18.94,81298,36.99,82.01,47.69,5,6,6,101.98,23.73
2018-12-01 08:40:06+01:00,100,55.13,102.01,18.95,81936,37,85.74,48.52,3,4,4,101.98,23.7
2018-12-01 08:41:06+01:00,100,55.14,102.01,18.95,81696,37.13,89.78,48.89,5,5,5,101.99,23.68
2018-12-01 08:42:06+01:00,100,55.19,102.01,18.95,81936,37.01,91.66,48.36,4,4,4,101.99,23.7
2018-12-01 08:44:06+01:00,100,55.12,102.01,18.96,81536,37.1,97.02,43.72,5,7,7,101.99,23.65
2018-12-01 08:45:06+01:00,100,55.08,102.02,18.96,81061,37.02,101.28,47.66,4,7,6,101.99,23.65
2018-12-01 08:46:06+01:00,100,55.1,102.02,18.97,81061,37.01,102.42,46.58,4,5,5,101.99,23.67
2018-12-01 08:47:06+01:00,100,55.09,102.02,18.97,81298,36.99,107.38,48.14,5,6,6,101.99,23.67
2018-12-01 08:48:06+01:00,100,55.07,102.02,18.97,81456,37.03,109.09,47.7,4,6,6,101.99,23.7
2018-12-01 08:49:06+01:00,100,55.03,102.02,18.97,81298,37.13,108.52,45.64,5,6,6,101.99,23.65
2018-12-01 08:50:06+01:00,100,55.08,102.02,18.97,81616,37.26,108.35,50.39,4,4,4,101.99,23.6
2018-12-01 08:51:06+01:00,100,55.08,102.02,18.97,81776,37.34,116.42,44.75,4,6,6,101.99,23.5
2018-12-01 08:52:06+01:00,100,55.06,102.02,18.97,81219,37.39,116.88,49.2,4,5,5,101.99,23.47
2018-12-01 08:53:06+01:00,100,55.09,102.03,18.96,80825,37.64,118.33,45.85,4,5,5,101.99,23.43
2018-12-01 08:55:06+01:00,100,55.05,102.03,18.96,81456,37.67,125.27,54.25,4,6,6,101.99,23.33
2018-12-01 08:56:06+01:00,100,55.04,102.03,18.97,81696,37.71,128.04,45.79,4,5,5,101.99,23.26
2018-12-01 08:57:06+01:00,100,55.03,102.03,18.97,81377,37.65,129.39,48.64,3,4,4,101.99,23.3
2018-12-01 08:58:06+01:00,100,55.08,102.03,18.97,81696,37.8,131.23,50.63,5,7,7,101.99,23.28
2018-12-01 08:59:06+01:00,100,55.07,102.03,18.96,81219,37.86,130.66,43.64,5,7,6,101.99,23.23
2018-12-01 09:00:06+01:00,100,55.06,102.03,18.96,81140,37.87,131.88,47.37,5,6,6,101.99,23.19
2018-12-01 09:01:06+01:00,100,55.07,102.03,18.96,81377,37.85,135,42.4,5,6,6,101.99,23.21
2018-12-01 09:02:06+01:00,100,55.03,102.03,18.95,81616,37.79,134.64,48.59,4,5,5,101.99,23.21
2018-12-01 09:03:06+01:00,100,55.01,102.03,18.95,81298,37.77,143.51,48.5,4,7,6,101.99,23.22
2018-12-01 09:04:06+01:00,100,55.04,102.03,18.95,81298,37.77,155.22,46.85,4,5,5,101.99,23.18
2018-12-01 09:05:06+01:00,100,55,102.03,18.95,81219,37.84,155.12,48.81,5,7,7,101.99,23.21
2018-12-01 09:07:06+01:00,100,54.94,102.03,18.95,81219,37.77,160.19,47.84,4,6,6,101.98,23.21
2018-12-01 09:08:06+01:00,100,54.97,102.03,18.96,80904,37.85,157.24,56.1,5,6,6,101.99,23.15
2018-12-01 09:09:06+01:00,100,54.94,102.03,18.96,81219,37.81,164.54,52.82,5,5,5,101.99,23.19
2018-12-01 09:10:06+01:00,100,54.91,102.04,18.96,81298,37.78,171.52,50.63,5,6,6,101.99,23.18
2018-12-01 09:11:06+01:00,100,55.02,102.03,18.96,81061,37.85,170.87,48.98,4,5,5,101.99,23.21
2018-12-01 09:12:06+01:00,100,55.02,102.03,18.96,81377,37.9,168.86,46.5,5,6,6,101.99,23.17
2018-12-01 09:13:06+01:00,100,54.97,102.03,18.96,81298,37.92,164.23,46.61,4,5,4,101.98,23.11
2018-12-01 09:14:06+01:00,100,54.97,102.03,18.96,81298,37.9,165.04,48.76,5,6,6,101.99,23.15
2018-12-01 09:15:06+01:00,100,54.89,102.03,18.96,82017,37.82,159.76,49.94,4,5,5,101.99,23.17
2018-12-01 09:17:06+01:00,100,54.87,102.04,18.96,81061,37.73,169.24,45.1,5,7,7,101.99,23.18
2018-12-01 09:18:06+01:00,100,54.86,102.04,18.96,81298,37.74,171.08,48.57,4,5,5,101.99,23.18
2018-12-01 09:19:06+01:00,100,54.85,102.04,18.96,81377,37.77,170.83,45.62,5,6,6,101.99,23.15
2018-12-01 09:20:06+01:00,99,54.87,102.04,18.96,81298,37.8,172.68,49.94,4,5,5,101.99,23.19
2018-12-01 09:21:06+01:00,99,54.93,102.04,18.96,80982,37.77,192.99,50.3,5,6,6,101.99,23.19
2018-12-01 09:22:06+01:00,99,54.91,102.04,18.96,81696,37.82,202.05,48.11,5,6,6,101.99,23.19
2018-12-01 09:23:06+01:00,99,54.85,102.04,18.96,80904,37.74,182.28,45.77,4,7,6,101.99,23.17
2018-12-01 09:24:06+01:00,99,54.9,102.04,18.96,80904,37.73,187.77,48.78,5,6,6,101.99,23.22
2018-12-01 09:25:06+01:00,99,54.86,102.04,18.95,81377,37.79,197,47.78,4,6,6,101.99,23.19
2018-12-01 09:26:06+01:00,99,54.9,102.04,18.95,81219,37.8,205.74,47.26,6,7,7,101.99,23.14
2018-12-01 09:28:06+01:00,98,54.84,102.04,18.96,81140,37.77,210.67,44.17,5,7,7,101.99,23.18
2018-12-01 09:29:06+01:00,98,54.8,102.05,18.97,80904,37.78,200.75,46.5,5,5,5,102,23.17
2018-12-01 09:30:06+01:00,98,54.78,102.05,18.97,80982,37.78,208.13,44.98,5,6,6,102,23.18
2018-12-01 09:31:06+01:00,98,54.76,102.05,18.97,81061,37.79,208.76,45.58,4,7,6,101.99,23.18
2018-12-01 09:32:06+01:00,98,54.72,102.05,18.97,80982,37.8,208.16,49.06,4,5,5,102,23.12
2018-12-01 09:33:06+01:00,98,54.68,102.05,18.97,80747,37.62,202.5,46.46,4,5,5,102,23.21
2018-12-01 09:34:06+01:00,98,54.73,102.05,18.97,80747,37.74,203.56,46.74,4,5,5,102,23.17
2018-12-01 09:35:06+01:00,98,54.74,102.05,18.97,80825,37.71,208.29,48.21,5,7,7,102,23.15
2018-12-01 09:36:06+01:00,98,54.72,102.05,18.97,81856,37.75,196.81,45.96,4,6,6,102,23.09
2018-12-01 09:37:06+01:00,99,54.74,102.05,18.97,81616,37.64,196.54,46.44,4,5,5,102,23.14
2018-12-01 09:38:06+01:00,99,54.69,102.05,18.97,80982,37.35,191.16,49.39,5,7,5,102,23.19
2018-12-01 09:40:06+01:00,100,54.71,102.05,18.98,80904,37.2,193.7,44.65,5,6,6,102,23.43
2018-12-01 09:41:06+01:00,100,54.69,102.05,18.98,81298,37.13,195.25,45.52,4,6,6,102.01,23.49
2018-12-01 09:42:06+01:00,100,54.7,102.05,18.98,80747,36.94,187.95,46.22,4,5,5,102.01,23.56
2018-12-01 09:43:06+01:00,100,54.68,102.05,18.98,81061,36.91,175.54,46.42,4,4,4,102.01,23.58
2018-12-01 09:44:06+01:00,100,54.71,102.05,18.98,81298,36.97,173.23,47.01,5,7,6,102.01,23.58
2018-12-01 09:45:06+01:00,100,54.72,102.05,18.97,81219,36.86,167.27,48.21,4,5,5,102.01,23.61
2018-12-01 09:46:06+01:00,100,54.71,102.05,18.97,81219,36.92,167.54,49.92,5,8,8,102.01,23.61
2018-12-01 09:47:06+01:00,100,54.7,102.05,18.97,80904,36.8,168.21,47.43,4,6,5,102.01,23.58
2018-12-01 09:48:06+01:00,100,54.73,102.05,18.96,81298,36.73,158.99,45.92,4,7,6,102.01,23.64
2018-12-01 09:49:06+01:00,100,54.79,102.05,18.95,80904,36.87,164.42,47.61,4,6,5,102.01,23.63
2018-12-01 09:51:06+01:00,100,54.75,102.05,18.94,81298,36.87,182.76,44.48,4,6,5,102.02,23.6
2018-12-01 09:52:06+01:00,100,54.76,102.06,18.94,81456,36.85,204.47,49.77,5,6,6,102.02,23.61
2018-12-01 09:53:06+01:00,100,54.75,102.06,18.94,81219,36.81,216.04,48.05,5,7,6,102.02,23.63
2018-12-01 09:54:06+01:00,100,54.73,102.06,18.94,81061,36.85,240.52,49.11,5,6,6,102.02,23.6
2018-12-01 09:55:06+01:00,100,54.67,102.06,18.95,80825,36.77,255.84,48.14,5,6,6,102.02,23.63
2018-12-01 09:56:06+01:00,100,54.62,102.06,18.95,80904,36.65,262.35,46.5,3,5,5,102.02,23.7
2018-12-01 09:57:06+01:00,100,54.65,102.06,18.96,80747,36.66,273.06,46.18,4,6,6,102.02,23.65
2018-12-01 09:58:06+01:00,100,54.62,102.07,18.97,81061,36.73,280.97,45.46,4,5,5,102.02,23.7
2018-12-01 09:59:06+01:00,100,54.6,102.07,18.98,81140,36.73,283.67,44.82,5,7,6,102.02,23.65
2018-12-01 10:00:06+01:00,100,54.58,102.07,18.98,80982,36.75,285.95,48.93,4,5,5,102.02,23.65
2018-12-01 10:02:06+01:00,100,54.55,102.07,19,80982,36.95,293.14,48.07,3,5,4,102.02,23.61
2018-12-01 10:03:06+01:00,100,54.49,102.08,19.01,81061,37.08,292.73,45.03,4,5,5,102.02,23.5
2018-12-01 10:04:06+01:00,100,54.46,102.08,19.02,80669,37.04,270.05,47.74,5,6,6,102.02,23.49
2018-12-01 10:05:06+01:00,100,54.47,102.08,19.03,80904,37.2,286.32,49.65,5,6,6,102.03,23.47
2018-12-01 10:06:06+01:00,100,54.43,102.08,19.03,80513,37.15,282.68,47.12,5,6,6,102.02,23.39
2018-12-01 10:07:06+01:00,100,54.45,102.08,19.04,80982,37.29,280.11,49.01,5,6,6,102.02,23.4
2018-12-01 10:08:06+01:00,100,54.42,102.08,19.04,81140,37.24,262.01,46.43,5,7,7,102.02,23.37
2018-12-01 10:09:06+01:00,100,54.43,102.08,19.04,80982,37.32,238.33,48.66,4,6,6,102.02,23.32
2018-12-01 10:10:06+01:00,100,54.43,102.08,19.04,81377,37.4,229.57,53.44,4,5,5,102.02,23.28
2018-12-01 10:11:06+01:00,100,54.48,102.08,19.04,80747,37.41,224.71,48.53,4,5,4,102.02,23.29
2018-12-01 10:12:06+01:00,100,54.47,102.08,19.03,80669,37.41,222.03,45.4,5,5,5,102.02,23.28
2018-12-01 10:14:06+01:00,100,54.54,102.08,19.02,80904,37.48,206.18,45.42,4,5,4,102.02,23.23
2018-12-01 10:15:06+01:00,100,54.53,102.08,19.01,80281,37.5,197.25,47.56,5,7,7,102.02,23.25
2018-12-01 10:16:06+01:00,100,54.51,102.08,19.01,80436,37.5,186.6,48.27,4,5,5,102.02,23.22
2018-12-01 10:17:06+01:00,100,54.57,102.08,19,81140,37.54,180.32,48.12,4,6,6,102.02,23.22
2018-12-01 10:18:06+01:00,100,54.6,102.08,18.99,80747,37.64,176.93,50.29,4,5,5,102.02,23.19
2018-12-01 10:19:06+01:00,100,54.65,102.08,18.98,80591,37.63,167.55,49.27,5,5,5,102.03,23.15
2018-12-01 10:20:06+01:00,100,54.64,102.08,18.98,80982,37.71,164.37,47.82,4,7,5,102.03,23.15
2018-12-01 10:21:06+01:00,100,54.62,102.08,18.97,80436,37.76,163.67,47.6,5,6,6,102.03,23.09
2018-12-01 10:22:06+01:00,100,54.63,102.09,18.97,80904,37.72,163.05,48.66,5,6,6,102.03,23.09
2018-12-01 10:23:06+01:00,100,54.62,102.08,18.96,80904,37.68,159.49,46.48,5,6,6,102.03,23.17
2018-12-01 10:25:06+01:00,100,54.65,102.09,18.95,81061,37.84,157.55,46.99,4,4,4,102.03,23.11
2018-12-01 10:26:06+01:00,100,54.65,102.09,18.95,80825,37.73,152.23,44.54,5,5,5,102.03,23.06
2018-12-01 10:27:06+01:00,100,54.58,102.09,18.95,80513,37.67,147.79,46.58,5,7,7,102.04,23.09
2018-12-01 10:28:06+01:00,100,54.67,102.09,18.95,80904,37.73,146.53,48.49,4,8,6,102.04,23.09
2018-12-01 10:29:06+01:00,100,54.65,102.08,18.94,80825,37.76,144.08,45.2,4,6,6,102.03,23.08
2018-12-01 10:30:06+01:00,100,54.63,102.09,18.94,80747,37.66,146.5,51.79,5,8,6,102.03,23.09
2018-12-01 10:31:06+01:00,100,54.61,102.09,18.94,80669,37.72,144.4,49.72,5,7,7,102.04,23.08
2018-12-01 10:32:06+01:00,99,54.64,102.09,18.93,80904,37.76,143.59,46.89,6,6,6,102.04,23.09
2018-12-01 10:33:06+01:00,99,54.65,102.09,18.93,80904,37.74,145.02,45.82,4,6,6,102.05,23.05
2018-12-01 10:34:06+01:00,99,54.62,102.09,18.92,81061,37.82,146.28,48.78,4,6,6,102.05,23.05
2018-12-01 10:36:06+01:00,99,54.65,102.09,18.92,81061,37.81,155.94,53.99,5,7,7,102.05,23.05
2018-12-01 10:37:06+01:00,99,54.67,102.09,18.92,81140,37.85,153.23,48.6,4,5,5,102.05,23.02
2018-12-01 10:38:06+01:00,99,54.63,102.09,18.92,80825,37.82,165.72,47.79,4,5,5,102.05,23.02
2018-12-01 10:39:06+01:00,99,54.6,102.09,18.92,81377,37.79,170.78,47.79,4,6,6,102.05,23.03
2018-12-01 10:40:06+01:00,98,54.59,102.1,18.92,80747,37.76,175.21,48.64,4,5,5,102.05,23.02
2018-12-01 10:41:06+01:00,98,54.58,102.1,18.92,81061,37.86,184.61,49.06,4,5,5,102.04,23.05
2018-12-01 10:42:06+01:00,98,54.58,102.1,18.93,80982,37.73,194.5,47.47,5,8,7,102.05,23.03
2018-12-01 10:43:06+01:00,98,54.48,102.1,18.93,80982,37.68,178.64,46.7,5,5,5,102.05,23.03
2018-12-01 10:44:06+01:00,98,54.55,102.1,18.94,81140,37.8,198.45,49.07,5,9,7,102.06,23.09
2018-12-01 10:46:06+01:00,98,54.49,102.1,18.95,80747,37.74,196.82,48.64,4,5,5,102.06,23.08
2018-12-01 10:47:06+01:00,98,54.43,102.1,18.96,80747,37.69,183.36,45.91,4,6,6,102.06,23.08
2018-12-01 10:48:06+01:00,98,54.48,102.11,18.97,80436,37.68,212.48,45.71,4,6,6,102.06,23.08
2018-12-01 10:49:06+01:00,99,54.4,102.11,18.97,81140,37.42,200.75,46.49,5,7,7,102.06,23.15
2018-12-01 10:50:06+01:00,99,54.35,102.11,18.99,80904,37.26,204.27,48.47,6,6,6,102.06,23.25
2018-12-01 10:51:06+01:00,99,54.26,102.11,19.01,80904,37.01,192.95,43.23,5,6,6,102.06,23.39
2018-12-01 10:52:06+01:00,100,54.25,102.12,19.02,80747,37.01,186.93,47.04,4,5,5,102.06,23.4
2018-12-01 10:53:06+01:00,100,54.22,102.11,19.03,81061,36.82,183.01,47.5,5,6,6,102.06,23.47
2018-12-01 10:54:06+01:00,100,54.19,102.12,19.04,80591,36.71,184.52,45.59,5,7,7,102.06,23.58
2018-12-01 10:55:06+01:00,100,54.22,102.12,19.05,80982,36.71,183.26,47.83,5,8,7,102.06,23.58
2018-12-01 10:56:06+01:00,100,54.19,102.11,19.05,80358,36.63,172.89,47.65,5,5,5,102.06,23.63
2018-12-01 10:58:06+01:00,100,54.14,102.11,19.07,80825,36.49,157.84,47.43,4,5,4,102.06,23.67
2018-12-01 10:59:06+01:00,100,54.15,102.11,19.08,80825,36.52,158.72,45.83,5,6,6,102.06,23.7
2018-12-01 11:00:06+01:00,100,54.14,102.11,19.08,80669,36.54,157.37,48.57,5,7,7,102.05,23.68
2018-12-01 11:01:06+01:00,100,54.08,102.11,19.09,80982,36.56,154.43,47.86,5,7,7,102.05,23.67
2018-12-01 11:02:06+01:00,100,54.09,102.11,19.09,81061,36.49,154.91,47.14,4,6,6,102.06,23.7
2018-12-01 11:03:06+01:00,100,54.07,102.11,19.1,81377,36.66,153.65,46.61,3,5,4,102.05,23.65
2018-12-01 11:04:06+01:00,100,54.02,102.11,19.11,80904,36.72,146.23,47.07,4,5,5,102.06,23.61
2018-12-01 11:05:06+01:00,100,53.92,102.11,19.12,80513,36.63,160.79,42.47,4,6,6,102.05,23.56
2018-12-01 11:06:06+01:00,100,53.97,102.11,19.13,81140,36.58,166.25,48.24,5,6,6,102.05,23.57
2018-12-01 11:07:06+01:00,100,53.96,102.11,19.14,81061,36.79,179.74,47.35,4,6,6,102.06,23.67
2018-12-01 11:08:06+01:00,100,53.95,102.11,19.14,80747,36.9,198.37,43.64,5,6,6,102.06,23.5
2018-12-01 11:10:06+01:00,100,53.96,102.11,19.15,80591,36.92,193.77,46.22,5,5,5,102.06,23.54
2018-12-01 11:11:06+01:00,100,53.94,102.11,19.16,81061,36.94,186.28,48.01,6,7,7,102.05,23.44
2018-12-01 11:12:06+01:00,100,53.87,102.11,19.17,80747,36.77,171.09,46.92,5,7,7,102.05,23.4
2018-12-01 11:13:06+01:00,100,53.85,102.11,19.18,80358,36.87,173.78,47.86,5,6,6,102.05,23.5
2018-12-01 11:14:06+01:00,100,53.85,102.11,19.19,80591,36.87,190.6,44.6,5,7,6,102.05,23.46
2018-12-01 11:15:06+01:00,100,53.79,102.11,19.2,80358,37.12,205.75,44.63,4,5,5,102.05,23.46
2018-12-01 11:16:06+01:00,100,53.8,102.11,19.2,80591,37.24,210.72,48.11,5,6,6,102.05,23.28
2018-12-01 11:17:06+01:00,100,53.87,102.11,19.2,80436,37.2,225.12,46.24,5,8,7,102.05,23.28
2018-12-01 11:18:06+01:00,100,53.94,102.11,19.19,80591,37.48,243.6,49.32,5,6,6,102.06,23.25
2018-12-01 11:19:06+01:00,100,53.9,102.11,19.19,80513,37.5,253.99,48.19,5,7,7,102.07,23.17
2018-12-01 11:20:06+01:00,100,53.94,102.11,19.18,81061,37.57,258.53,47.55,5,6,6,102.06,23.17
2018-12-01 11:22:06+01:00,100,54,102.11,19.17,80982,37.53,254.4,48.26,5,8,8,102.07,23.02
2018-12-01 11:23:06+01:00,100,53.96,102.12,19.17,80358,37.66,242.15,45.43,6,7,7,102.08,23.11
2018-12-01 11:24:06+01:00,100,53.94,102.12,19.16,80050,37.72,253.81,47.63,6,7,7,102.08,23.08
2018-12-01 11:25:06+01:00,100,53.98,102.12,19.16,81061,37.82,254.48,47.65,5,6,6,102.07,23.01
2018-12-01 11:26:06+01:00,100,53.95,102.12,19.16,81061,37.65,251.89,48.78,6,8,8,102.07,23.01
2018-12-01 11:27:06+01:00,100,53.92,102.12,19.17,80436,37.47,254.76,44.74,5,6,6,102.07,23.08
2018-12-01 11:28:06+01:00,100,53.94,102.12,19.16,80669,37.5,256.63,45.87,6,8,8,102.07,23.18
2018-12-01 11:29:06+01:00,100,54.01,102.12,19.16,80436,37.56,269.63,48.01,6,7,7,102.07,23.18
2018-12-01 11:30:06+01:00,100,53.99,102.12,19.15,80591,37.67,262.11,46.48,7,8,8,102.07,23.17
2018-12-01 11:31:06+01:00,100,54,102.12,19.15,80436,37.83,267.11,46.03,5,6,6,102.07,23.06
2018-12-01 11:32:06+01:00,100,53.96,102.12,19.14,80747,37.67,264.99,49.02,6,7,7,102.07,22.99
2018-12-01 11:34:06+01:00,100,54.02,102.12,19.14,80513,37.62,267.4,44.11,5,7,7,102.06,23.05
2018-12-01 11:35:06+01:00,100,54.07,102.11,19.14,80513,37.73,276.02,42.3,6,6,6,102.07,23.05
2018-12-01 11:36:06+01:00,100,54.02,102.12,19.14,80358,37.6,271.41,46.11,5,6,6,102.06,23.05
2018-12-01 11:37:06+01:00,100,54.04,102.11,19.14,80358,37.65,284.45,47.85,5,6,6,102.06,23.12
2018-12-01 11:38:06+01:00,100,54.02,102.11,19.14,80513,37.69,279.05,51.04,6,7,7,102.07,23.11
2018-12-01 11:39:06+01:00,100,54.04,102.11,19.14,80904,37.83,269.4,45.45,6,7,7,102.06,23.03
2018-12-01 11:40:06+01:00,100,54.06,102.11,19.14,80358,37.68,277.53,46.92,6,9,9,102.06,23.03
2018-12-01 11:41:06+01:00,100,54.08,102.11,19.14,80982,37.6,280.3,54.31,6,8,8,102.06,23.08
2018-12-01 11:42:06+01:00,100,54.05,102.11,19.14,80358,37.65,293.61,49.53,5,7,7,102.06,23.12
2018-12-01 11:43:06+01:00,100,54.07,102.12,19.14,80050,37.69,296.82,52.02,6,7,7,102.07,23.06
2018-12-01 11:44:06+01:00,100,54.07,102.11,19.14,80513,37.87,300.96,49.45,5,7,7,102.07,23.06
2018-12-01 11:46:06+01:00,99,54,102.11,19.14,80591,37.65,276.02,50.08,6,8,7,102.06,23.05
2018-12-01 11:47:06+01:00,99,54.04,102.11,19.14,80281,37.64,303.25,46.53,5,8,7,102.06,23.09
2018-12-01 11:48:06+01:00,99,53.99,102.11,19.15,80436,37.57,303.11,47.27,5,7,7,102.05,23.12
2018-12-01 11:49:06+01:00,99,54.02,102.11,19.15,80281,37.64,300.82,48.76,6,7,7,102.06,23.14
2018-12-01 11:50:06+01:00,99,54.02,102.11,19.15,80513,37.7,301.81,50.35,6,9,7,102.04,23.11
2018-12-01 11:51:06+01:00,99,54.04,102.1,19.14,80904,37.74,304.55,47.52,6,8,8,102.05,23.05
2018-12-01 11:52:06+01:00,99,54.05,102.1,19.14,80436,37.75,304.43,44.37,6,7,7,102.04,22.99
2018-12-01 11:53:06+01:00,98,54,102.1,19.14,80436,37.73,299.06,45.88,6,7,7,102.04,22.99
2018-12-01 11:55:06+01:00,98,53.93,102.09,19.15,80591,37.61,285.29,48.26,5,7,7,102.03,23.08
2018-12-01 11:56:06+01:00,98,53.82,102.09,19.14,80513,37.53,266.71,50.51,6,8,8,102.03,23.09
2018-12-01 11:57:06+01:00,98,54.06,102.09,19.13,80825,37.67,277.15,47.33,4,6,6,102.03,22.95
2018-12-01 11:58:06+01:00,98,54.02,102.09,19.13,80747,37.8,269.23,42.57,6,6,6,102.03,23.06
2018-12-01 11:59:06+01:00,98,54.08,102.09,19.12,80436,37.81,263.26,46.99,5,7,7,102.04,22.95
2018-12-01 12:00:06+01:00,98,54.03,102.09,19.12,80904,37.81,242.7,48.62,6,7,7,102.03,22.99
2018-12-01 12:01:06+01:00,98,54.07,102.08,19.11,80825,37.99,258.95,47.78,7,10,9,102.03,22.98
2018-12-01 12:02:06+01:00,98,54.12,102.08,19.11,80436,37.8,259.88,47.29,6,9,8,102.02,22.97
2018-12-01 12:03:06+01:00,99,54.09,102.08,19.11,80591,37.79,267.65,47.74,6,8,7,102.01,22.97
2018-12-01 12:04:06+01:00,99,54.07,102.08,19.11,80513,37.41,261.07,48.73,5,6,6,102.02,23.02
2018-12-01 12:06:06+01:00,100,54.06,102.07,19.11,80358,37.11,295.41,48.02,4,7,7,102.02,23.3
2018-12-01 12:07:06+01:00,100,54.03,102.07,19.11,80436,37.21,327.71,48.07,7,8,8,102.02,23.36
2018-12-01 12:08:06+01:00,100,54.08,102.07,19.11,80904,37.05,412.57,45.7,6,7,7,102.02,23.25
2018-12-01 12:09:06+01:00,100,54.06,102.06,19.11,80747,37.11,789.4,44.91,4,5,5,102.01,23.4
2018-12-01 12:10:06+01:00,100,54.01,102.07,19.12,80982,36.94,1158.91,43.84,5,7,7,102,23.43
2018-12-01 12:11:06+01:00,100,53.95,102.06,19.13,80904,36.8,1041.5,46.43,6,7,7,102.01,23.44
2018-12-01 12:12:06+01:00,100,53.93,102.06,19.14,80747,37.04,669.37,46.22,5,8,8,102.01,23.52
2018-12-01 12:13:06+01:00,100,53.92,102.06,19.15,80747,36.87,423.44,46.88,6,8,7,102.01,23.39
2018-12-01 12:14:06+01:00,100,53.93,102.06,19.16,80436,37.02,371.49,47.22,7,10,9,102.01,23.47
2018-12-01 12:15:06+01:00,100,53.97,102.06,19.15,80281,36.99,355.4,43.96,5,8,8,102.01,23.36
2018-12-01 12:17:06+01:00,100,53.97,102.05,19.15,80513,37.01,347.59,50.51,7,8,8,102.01,23.36
2018-12-01 12:18:06+01:00,100,53.96,102.05,19.15,80669,36.91,346.67,45.48,6,7,7,102.01,23.44
2018-12-01 12:19:06+01:00,100,53.96,102.05,19.16,80747,36.8,353.24,47.54,5,7,7,102,23.5
2018-12-01 12:20:06+01:00,100,53.96,102.05,19.16,80513,36.94,354.24,47.44,6,6,6,102,23.5
2018-12-01 12:21:06+01:00,100,53.96,102.05,19.16,80281,36.87,348.24,48.05,7,8,8,102,23.4
2018-12-01 12:22:06+01:00,100,53.97,102.04,19.15,80669,37.08,341.89,47.13,5,7,7,102,23.44
2018-12-01 12:23:06+01:00,100,53.97,102.04,19.15,80436,37.03,340.75,45.18,6,9,8,102,23.35
2018-12-01 12:24:06+01:00,100,53.99,102.04,19.15,80747,37.18,340.12,46.79,6,8,8,102,23.37
2018-12-01 12:25:06+01:00,100,54.06,102.04,19.14,80591,37.1,348.91,43.36,6,8,7,101.99,23.33
2018-12-01 12:26:06+01:00,100,53.98,102.04,19.15,80436,37.03,332.08,47.54,5,6,6,102,23.37
2018-12-01 12:27:06+01:00,100,53.99,102.04,19.15,80127,36.96,331.53,47.12,7,8,8,101.99,23.4
2018-12-01 12:29:06+01:00,100,53.99,102.04,19.15,80513,37.18,329.85,48.21,7,9,9,101.99,23.44
2018-12-01 12:30:06+01:00,100,54,102.04,19.15,80204,37.35,326.91,47.99,5,7,7,101.99,23.3
2018-12-01 12:31:06+01:00,100,54.04,102.03,19.14,79973,37.49,323.25,46.23,5,8,7,101.98,23.23
2018-12-01 12:32:06+01:00,100,54.03,102.03,19.14,80513,37.41,320.4,47.34,6,6,6,101.98,23.14
2018-12-01 12:33:06+01:00,100,54.05,102.03,19.14,79820,37.55,314.6,45.38,7,9,9,101.97,23.21
2018-12-01 12:34:06+01:00,100,54.02,102.03,19.14,80204,37.42,311.12,44.66,6,8,8,101.97,23.15
2018-12-01 12:35:06+01:00,100,54.07,102.02,19.13,80050,37.65,309.35,43.53,7,9,9,101.97,23.17
2018-12-01 12:36:06+01:00,100,54.06,102.02,19.13,80204,37.89,312.2,47.92,5,7,7,101.97,23.09
2018-12-01 12:37:06+01:00,100,54.09,102.02,19.13,80281,37.93,311.32,47.04,6,7,7,101.97,22.94
2018-12-01 12:38:06+01:00,100,54.08,102.02,19.12,80204,37.86,310.78,48.51,5,7,7,101.96,22.94
2018-12-01 12:40:06+01:00,100,54.06,102.01,19.13,80358,37.91,307.32,43.77,6,7,7,101.97,23.03
2018-12-01 12:41:06+01:00,100,54.1,102.01,19.12,80204,37.98,303.42,43.25,6,8,8,101.96,22.95
2018-12-01 12:42:06+01:00,100,54.11,102.01,19.12,80050,37.97,299.39,47.57,5,8,7,101.96,22.9
2018-12-01 12:43:06+01:00,100,54.08,102.01,19.13,80204,37.91,302.31,47.55,6,7,7,101.96,22.91
2018-12-01 12:44:06+01:00,100,54.04,102.01,19.13,80436,37.81,300.27,46.17,5,6,6,101.95,22.99
2018-12-01 12:45:06+01:00,100,54.06,102,19.13,80513,37.98,294.56,45.29,5,8,7,101.95,22.99
2018-12-01 12:46:06+01:00,100,54.07,102,19.13,79668,37.96,281.11,47.51,7,8,8,101.95,22.88
2018-12-01 12:47:06+01:00,100,54.06,102,19.13,79973,38,282.63,46.41,6,7,7,101.95,22.94
2018-12-01 12:48:06+01:00,100,54.08,102,19.13,80127,37.86,284.24,50.34,6,6,6,101.95,22.91
2018-12-01 12:49:06+01:00,100,53.96,102,19.12,80591,37.72,280.86,49.84,7,9,9,101.95,22.99
2018-12-01 12:51:06+01:00,100,54.14,102,19.11,80436,38.17,274.26,47.19,5,7,7,101.95,22.8
2018-12-01 12:52:06+01:00,100,54.15,102,19.1,79820,38.18,271.15,49.16,6,8,8,101.95,22.84
2018-12-01 12:53:06+01:00,100,54.15,102,19.1,80050,38.13,273.14,50.88,6,9,8,101.95,22.81
2018-12-01 12:54:06+01:00,100,54.15,101.99,19.1,80127,38.13,287.22,43.69,6,8,8,101.95,22.84
2018-12-01 12:55:06+01:00,100,54.13,102,19.1,80281,38.01,294.23,48.83,6,7,7,101.94,22.88
2018-12-01 12:56:06+01:00,100,54.13,102,19.1,80591,38.14,299.32,46.14,5,8,7,101.94,22.94
2018-12-01 12:57:06+01:00,100,54.05,101.99,19.1,80591,37.85,302.96,46.27,6,9,8,101.94,22.84
2018-12-01 12:58:06+01:00,100,54.1,101.99,19.1,80513,38.15,297.59,49.05,6,8,7,101.94,22.81
2018-12-01 12:59:06+01:00,100,54.12,101.99,19.1,80127,37.93,290.95,47.56,6,7,7,101.94,22.81
2018-12-01 13:00:06+01:00,99,53.99,101.99,19.1,80358,37.94,279.53,50.33,6,7,7,101.94,22.94
2018-12-01 13:02:06+01:00,99,54.09,101.98,19.1,80127,37.95,267.25,46.45,7,8,8,101.93,23.01
2018-12-01 13:03:06+01:00,99,54.12,101.98,19.1,80358,38.08,268.85,46.43,6,8,7,101.94,22.97
2018-12-01 13:04:06+01:00,99,54.12,101.98,19.1,79973,38.02,269.39,50.97,6,7,7,101.93,22.84
2018-12-01 13:05:06+01:00,99,54.14,101.98,19.1,79896,38.19,257.22,45.17,6,8,8,101.93,22.87
2018-12-01 13:06:06+01:00,99,54.18,101.98,19.09,80127,38.39,248.49,47.86,5,8,8,101.93,22.81
2018-12-01 13:07:06+01:00,98,53.85,101.98,19.08,80358,37.86,255.19,48.09,6,8,8,101.93,22.7
2018-12-01 13:08:06+01:00,98,54.17,101.98,19.08,80127,38.16,254.14,48.21,6,7,7,101.93,22.74
2018-12-01 13:09:06+01:00,98,54.1,101.98,19.08,80127,38.2,255,47.95,6,9,7,101.93,22.87
2018-12-01 13:10:06+01:00,98,54.1,101.98,19.08,80127,38.39,252,47.48,6,8,8,101.93,22.76
2018-12-01 13:11:06+01:00,98,54.03,101.98,19.06,80825,38.26,251.32,48.1,7,10,8,101.92,22.59
2018-12-01 13:13:06+01:00,98,54.29,101.98,19.03,80358,38.76,247.89,46.35,6,9,8,101.92,22.46
2018-12-01 13:14:06+01:00,98,54.15,101.97,19.04,80904,38.27,265.53,51.49,6,9,9,101.92,22.55
2018-12-01 13:15:06+01:00,98,54.1,101.97,19.04,80436,38.43,278.76,46.39,7,9,8,101.92,22.78
2018-12-01 13:16:06+01:00,99,54.09,101.97,19.05,80436,38.03,282.06,49.28,5,6,6,101.92,22.62
2018-12-01 13:17:06+01:00,99,54.14,101.97,19.05,80436,37.89,283.59,45.3,5,6,6,101.92,22.87
2018-12-01 13:18:06+01:00,99,54.08,101.97,19.04,80358,37.9,285.32,47.58,6,7,7,101.92,22.88
2018-12-01 13:19:06+01:00,100,53.97,101.97,19.03,80513,37.61,281.09,47.06,6,9,8,101.92,22.9
2018-12-01 13:20:06+01:00,100,53.96,101.97,19.02,80281,37.54,269.75,48.07,7,8,8,101.93,22.87
2018-12-01 13:21:06+01:00,100,53.92,101.97,19.01,80904,37.28,259.55,48.42,7,9,8,101.93,23.05
2018-12-01 13:22:06+01:00,100,54.06,101.97,19.01,80436,37.48,245.5,45.87,6,8,8,101.93,23.03
2018-12-01 13:24:06+01:00,100,54.03,101.97,19.01,80204,37.34,254.06,45.89,7,10,8,101.94,23.05
2018-12-01 13:25:06+01:00,100,53.85,101.97,19,80669,37.34,267.99,46.57,6,7,7,101.93,23.15
2018-12-01 13:26:06+01:00,100,53.87,101.97,19,80513,37.24,282.04,43.91,6,7,7,101.93,23.02
2018-12-01 13:27:06+01:00,100,54.02,101.97,19,80513,37.44,286.46,45.68,6,8,8,101.94,22.98
2018-12-01 13:28:06+01:00,100,54.09,101.97,19,80358,37.56,287.99,48.37,7,10,8,101.93,23.05
2018-12-01 13:29:06+01:00,100,54.13,101.97,19.01,80204,37.25,286.28,47.81,5,7,7,101.93,23.06
2018-12-01 13:30:06+01:00,100,54.05,101.97,19.03,80825,37.12,285.88,49.82,6,8,8,101.94,23.21
2018-12-01 13:31:06+01:00,100,53.98,101.97,19.04,80127,37.05,285.51,46.14,6,7,7,101.93,23.33
2018-12-01 13:32:06+01:00,100,53.97,101.97,19.06,80281,37.08,299.85,45.49,7,8,8,101.93,23.3
2018-12-01 13:33:06+01:00,100,53.92,101.97,19.07,79973,37.05,307.25,49.16,7,10,8,101.93,23.35
2018-12-01 13:34:06+01:00,100,53.84,101.96,19.08,79668,36.85,323.7,47.44,7,8,8,101.93,23.36
2018-12-01 13:36:06+01:00,100,53.61,101.96,19.08,80358,36.95,300.53,48.29,6,9,8,101.93,23.43
2018-12-01 13:37:06+01:00,100,54.01,101.96,19.07,80358,37.25,289.77,47.13,6,8,7,101.93,23.25
2018-12-01 13:38:06+01:00,100,53.98,101.96,19.07,80127,37.2,287.51,44.93,6,7,7,101.92,23.21
2018-12-01 13:39:06+01:00,100,54.02,101.96,19.06,80281,37.25,288.34,46.07,7,7,7,101.92,23.26
2018-12-01 13:40:06+01:00,100,54.06,101.96,19.06,80358,37.32,305.08,49.91,6,8,7,101.91,23.23
2018-12-01 13:41:06+01:00,100,54.05,101.95,19.06,80050,37.13,327.5,47.81,5,7,7,101.91,23.18
2018-12-01 13:42:06+01:00,100,54.05,101.95,19.06,80050,37.26,345.69,46.59,7,9,9,101.91,23.29
2018-12-01 13:43:06+01:00,100,54.02,101.95,19.06,79973,37.36,346.35,46.58,5,8,8,101.91,23.23
2018-12-01 13:44:06+01:00,100,54.06,101.95,19.06,80358,37.63,338.63,50.51,6,9,8,101.91,23.17
2018-12-01 13:45:06+01:00,100,54.07,101.95,19.06,79820,37.71,329.35,47.92,5,7,7,101.91,23.02
2018-12-01 13:46:06+01:00,100,54.04,101.95,19.05,80127,37.71,333.25,44.73,6,7,7,101.91,22.99
2018-12-01 13:48:06+01:00,100,54.08,101.95,19.05,80358,37.73,331.86,46.53,6,9,8,101.9,22.91
2018-12-01 13:49:06+01:00,100,54.12,101.95,19.04,80127,37.84,340.69,46.68,6,8,8,101.9,22.97
2018-12-01 13:50:06+01:00,100,54.12,101.95,19.04,80436,37.97,343.2,46.41,6,6,6,101.9,22.95
2018-12-01 13:51:06+01:00,100,54.12,101.94,19.04,79820,37.82,341.84,47.41,6,9,9,101.89,22.84
2018-12-01 13:52:06+01:00,100,54.04,101.94,19.05,79973,37.88,340.53,48.39,5,7,7,101.9,22.95
2018-12-01 13:53:06+01:00,100,54,101.94,19.06,80050,37.62,346.24,47.36,6,7,7,101.9,22.94
2018-12-01 13:54:06+01:00,100,54.02,101.94,19.06,80127,37.72,358.91,46.42,6,7,7,101.89,23.05
2018-12-01 13:55:06+01:00,100,53.99,101.93,19.07,79973,37.7,355.88,49.14,5,8,8,101.89,22.98
2018-12-01 13:56:06+01:00,100,53.94,101.93,19.07,80358,37.69,341.08,47.05,5,7,7,101.89,23.01
2018-12-01 13:57:06+01:00,100,54.01,101.93,19.07,79973,37.69,325.51,44,6,9,8,101.89,22.98
2018-12-01 13:59:06+01:00,100,54.09,101.93,19.06,79896,37.76,299.43,46.84,6,8,8,101.89,22.94
2018-12-01 14:00:06+01:00,100,54.09,101.93,19.06,80358,37.72,307.05,49.81,5,6,6,101.89,22.99
2018-12-01 14:01:06+01:00,100,54.14,101.93,19.06,80050,37.97,325.7,47.13,5,8,8,101.89,23.01
2018-12-01 14:02:06+01:00,100,54.11,101.93,19.06,80050,37.82,338.16,45.22,5,6,6,101.9,22.87
2018-12-01 14:03:06+01:00,100,54.1,101.93,19.06,79516,37.78,348.04,45.61,5,7,7,101.9,22.99
2018-12-01 14:04:06+01:00,100,54.08,101.94,19.07,80591,37.72,358.84,48.86,5,7,7,101.91,23.02
2018-12-01 14:05:06+01:00,100,54.11,101.94,19.06,79973,37.82,362.53,48.62,6,7,7,101.91,22.99
2018-12-01 14:06:06+01:00,100,54.11,101.94,19.06,80281,38.14,354.57,48.33,6,7,7,101.9,22.97
2018-12-01 14:07:06+01:00,100,54.12,101.94,19.05,79973,38.17,344.12,46.13,7,9,8,101.9,22.8
2018-12-01 14:09:06+01:00,100,54.16,101.94,19.05,80281,38.08,347.52,47.61,6,8,8,101.9,22.68
2018-12-01 14:10:06+01:00,100,54.13,101.94,19.05,79820,37.98,349.35,48.48,6,7,7,101.89,22.87
2018-12-01 14:11:06+01:00,100,54.07,101.93,19.06,80050,37.9,336.48,48.6,5,7,7,101.89,22.9
2018-12-01 14:12:06+01:00,100,54.1,101.93,19.06,79973,37.99,329.46,49.1,6,8,8,101.89,22.91
2018-12-01 14:13:06+01:00,100,54.12,101.93,19.06,80436,38.04,326.96,50.03,7,9,9,101.89,22.85
2018-12-01 14:14:06+01:00,99,54.11,101.93,19.06,80281,38.11,344.53,49.94,7,8,8,101.89,22.84
2018-12-01 14:15:06+01:00,99,54.12,101.93,19.07,79820,38.07,344.52,46.97,6,8,8,101.89,22.81
2018-12-01 14:16:06+01:00,99,54.06,101.93,19.07,79896,38.03,356.61,45.12,5,8,8,101.89,22.88
2018-12-01 14:17:06+01:00,99,54.09,101.93,19.07,79820,37.88,350.51,46.13,5,7,7,101.89,22.85
2018-12-01 14:18:06+01:00,99,54.1,101.93,19.07,79820,37.92,341.39,50.32,5,6,6,101.9,22.94
2018-12-01 14:19:06+01:00,99,54.08,101.93,19.07,79592,37.85,331.81,47.2,5,6,6,101.9,22.94
2018-12-01 14:21:06+01:00,99,54.15,101.93,19.07,79820,37.98,343.83,45.94,6,7,7,101.9,22.9
2018-12-01 14:22:06+01:00,98,54.14,101.93,19.07,79744,37.96,336.74,47.87,6,7,7,101.89,22.97
2018-12-01 14:23:06+01:00,98,54.12,101.93,19.07,80281,38.01,329.14,48,7,8,8,101.9,22.9
2018-12-01 14:24:06+01:00,98,54.17,101.93,19.07,80050,38.18,320.34,47.36,5,6,6,101.9,22.87
2018-12-01 14:25:06+01:00,98,54.12,101.93,19.08,79744,38.14,319.3,45.49,7,10,9,101.9,22.83
2018-12-01 14:26:06+01:00,98,54.12,101.93,19.08,80281,38.08,332.27,46.76,6,9,9,101.9,22.85
2018-12-01 14:27:06+01:00,98,54.12,101.93,19.08,79365,38.01,338.93,45.97,5,7,7,101.9,22.87
2018-12-01 14:28:06+01:00,98,54,101.93,19.1,79440,37.91,348.59,45.72,5,7,7,101.9,22.92
2018-12-01 14:29:06+01:00,98,54,101.93,19.11,79668,37.7,349.84,48.55,6,7,7,101.9,22.95
2018-12-01 14:30:06+01:00,98,54.02,101.93,19.11,80127,37.85,345.21,46.75,6,8,8,101.9,23.05
2018-12-01 14:32:06+01:00,99,54.05,101.93,19.11,80050,37.36,362.36,45.21,5,7,6,101.9,23.08
2018-12-01 14:33:06+01:00,99,54.06,101.93,19.11,79820,37.37,368.92,47.78,5,6,6,101.9,23.22
2018-12-01 14:34:06+01:00,100,54.07,101.93,19.11,80204,37.33,365.56,45.8,5,6,5,101.9,23.29
2018-12-01 14:35:06+01:00,100,54.13,101.93,19.11,79440,37.39,348.73,48.99,6,6,6,101.9,23.28
2018-12-01 14:36:06+01:00,100,54.12,101.93,19.11,79744,37.23,326.2,46.51,5,6,5,101.9,23.28
2018-12-01 14:37:06+01:00,100,54.08,101.93,19.11,79592,37.09,308.99,48.41,5,5,5,101.9,23.33
2018-12-01 14:38:06+01:00,100,54.1,101.93,19.11,79440,37.09,287.82,49.68,4,6,6,101.91,23.36
2018-12-01 14:39:06+01:00,100,54.13,101.93,19.11,79896,37.11,286.18,50.45,7,9,9,101.91,23.43
2018-12-01 14:40:06+01:00,100,54.16,101.93,19.11,79896,37.2,281.44,46.14,5,7,6,101.9,23.39
2018-12-01 14:41:06+01:00,100,54.1,101.93,19.11,79440,37.05,291.77,45.01,7,8,8,101.91,23.37
2018-12-01 14:42:06+01:00,100,54.12,101.93,19.11,79365,37.09,303.64,46.4,5,7,6,101.9,23.42
2018-12-01 14:44:06+01:00,100,54.16,101.93,19.1,79592,37.15,320.56,43.66,5,7,6,101.9,23.42
2018-12-01 14:45:06+01:00,100,54.15,101.93,19.1,79592,37.13,310.69,46.4,5,6,6,101.9,23.39
2018-12-01 14:46:06+01:00,100,54.16,101.93,19.09,79592,37.07,311.16,43.72,5,8,8,101.9,23.4
2018-12-01 14:47:06+01:00,100,54.23,101.93,19.09,79973,37.13,311.13,46.98,5,7,7,101.9,23.42
2018-12-01 14:48:06+01:00,100,54.22,101.93,19.08,79214,37.11,317.53,45.92,5,9,8,101.9,23.4
2018-12-01 14:49:06+01:00,100,54.24,101.93,19.08,79516,37.31,320.44,46.12,6,8,8,101.9,23.42
2018-12-01 14:50:06+01:00,100,54.22,101.93,19.08,79365,37.15,320.06,48.82,6,10,8,101.9,23.32
2018-12-01 14:51:06+01:00,100,54.22,101.93,19.08,79365,37.23,323.31,47.79,5,8,7,101.89,23.37
2018-12-01 14:52:06+01:00,100,54.16,101.92,19.09,79592,37.05,320.4,53.08,6,7,7,101.9,23.33
2018-12-01 14:53:06+01:00,100,54.12,101.93,19.1,79365,36.93,282.57,49.79,6,7,7,101.9,23.44
2018-12-01 14:55:06+01:00,100,54.05,101.93,19.11,79214,36.96,301.87,45.72,6,7,7,101.9,23.54
2018-12-01 14:56:06+01:00,100,54.22,101.93,19.1,79516,37.15,286.81,46.17,6,8,8,101.9,23.43
2018-12-01 14:57:06+01:00,100,54.22,101.93,19.1,79214,37.33,276.72,48.35,6,6,6,101.9,23.43
2018-12-01 14:58:06+01:00,100,54.26,101.93,19.09,79896,37.4,254.19,47.32,6,7,7,101.9,23.25
2018-12-01 14:59:06+01:00,100,54.25,101.93,19.09,79064,37.28,231.33,43.96,5,7,6,101.91,23.25
2018-12-01 15:00:06+01:00,100,54.24,101.93,19.08,79289,37.46,194.37,47.13,6,8,8,101.91,23.33
2018-12-01 15:01:06+01:00,100,54.23,101.93,19.08,79592,37.51,186.51,48.26,6,7,7,101.91,23.22
2018-12-01 15:02:06+01:00,100,54.25,101.93,19.08,79516,37.8,198.63,48.46,6,7,7,101.91,23.18
2018-12-01 15:03:06+01:00,100,54.31,101.93,19.07,79668,37.79,201.14,50.85,6,7,7,101.91,23.03
2018-12-01 15:04:06+01:00,100,54.25,101.93,19.07,79668,37.72,203.57,49.53,6,7,7,101.91,23.11
2018-12-01 15:05:06+01:00,100,54.31,101.93,19.06,79289,37.76,202.09,49.02,6,6,6,101.91,23.08
2018-12-01 15:07:06+01:00,100,54.42,101.93,19.04,79289,37.92,205.15,48.57,6,7,7,101.91,22.99
2018-12-01 15:08:06+01:00,100,54.36,101.93,19.03,79214,37.98,199.94,47.02,7,9,9,101.91,23.01
2018-12-01 15:09:06+01:00,100,54.41,101.93,19.02,79668,37.96,193.73,49.65,6,7,7,101.91,22.91
2018-12-01 15:10:06+01:00,100,54.46,101.93,19.02,79365,38.01,191.3,50.1,5,7,7,101.91,22.97
2018-12-01 15:11:06+01:00,100,54.42,101.93,19.02,79365,37.84,185.73,46.63,6,7,7,101.91,22.92
2018-12-01 15:12:06+01:00,100,54.43,101.93,19.01,79214,37.95,174.57,49.18,6,8,8,101.91,23.03
2018-12-01 15:13:06+01:00,100,54.45,101.94,19.01,79064,37.93,174.3,44.61,5,6,6,101.91,22.97
2018-12-01 15:14:06+01:00,100,54.5,101.94,19.01,79139,38.04,165.11,47.22,5,7,7,101.91,23.01
2018-12-01 15:15:06+01:00,100,54.48,101.93,19,79365,38.13,155.43,46.48,5,6,6,101.91,22.91
2018-12-01 15:16:06+01:00,100,54.53,101.93,18.99,79896,38.18,145.4,49.93,5,6,6,101.9,22.85
2018-12-01 15:17:06+01:00,100,54.5,101.93,18.99,79516,38.04,141.39,48.1,6,8,7,101.91,22.85
2018-12-01 15:19:06+01:00,100,54.56,101.93,18.98,79289,38.15,137.22,48.74,5,6,6,101.91,22.92
2018-12-01 15:20:06+01:00,100,54.49,101.93,18.98,78914,37.99,160.93,50.58,6,6,6,101.91,22.92
2018-12-01 15:21:06+01:00,100,54.42,101.93,18.98,79440,37.83,153.57,46.89,5,7,7,101.91,22.97
2018-12-01 15:22:06+01:00,100,54.46,101.93,18.99,79214,37.92,139.15,50.04,6,8,8,101.9,23.01
2018-12-01 15:23:06+01:00,100,54.44,101.93,19,79214,38.06,159.63,42.19,7,10,9,101.9,22.98
2018-12-01 15:24:06+01:00,100,54.39,101.93,19,79289,38.25,160.22,46.71,6,9,9,101.9,22.95
2018-12-01 15:25:06+01:00,100,54.41,101.93,19.01,79139,38.24,174.07,43.81,6,7,7,101.9,22.83
2018-12-01 15:26:06+01:00,100,54.4,101.93,19.01,79289,38.14,169.9,42.64,6,7,7,101.9,22.87
2018-12-01 15:27:06+01:00,100,54.38,101.93,19.02,79592,38.07,172.59,49.68,6,9,8,101.9,22.87
2018-12-01 15:28:06+01:00,99,54.37,101.93,19.02,78765,38.06,152.46,48.29,5,7,7,101.9,22.9
2018-12-01 15:29:06+01:00,99,54.39,101.93,19.01,79440,38.11,159.41,48.19,6,7,7,101.9,22.87
2018-12-01 15:31:06+01:00,99,54.27,101.93,19,78989,38.08,162.65,48.85,5,7,7,101.89,22.84
2018-12-01 15:32:06+01:00,99,54.41,101.93,19.01,79214,38.25,145.05,41.76,5,9,8,101.9,22.74
2018-12-01 15:33:06+01:00,99,54.42,101.93,19.01,79516,38.17,138.49,48.74,7,10,9,101.9,22.81
2018-12-01 15:34:06+01:00,99,54.42,101.93,19.02,78989,37.97,137.09,46.55,6,8,8,101.9,22.88
2018-12-01 15:35:06+01:00,99,54.42,101.93,19.03,78989,37.98,142.72,45.84,7,9,9,101.9,22.98
2018-12-01 15:36:06+01:00,98,54.35,101.93,19.03,79139,38.11,143.24,44.21,6,7,7,101.9,22.92
2018-12-01 15:37:06+01:00,98,54.4,101.93,19.03,79139,38.14,135.67,47.45,5,8,7,101.9,22.84
2018-12-01 15:38:06+01:00,98,54.37,101.93,19.04,79592,38.21,136.06,47.18,5,8,7,101.9,22.87
2018-12-01 15:39:06+01:00,98,54.34,101.93,19.04,79064,37.99,144.26,47.2,5,7,7,101.9,22.85
2018-12-01 15:41:06+01:00,98,54.38,101.93,19.05,78989,37.97,137.84,49.48,6,7,7,101.9,22.91
2018-12-01 15:42:06+01:00,98,54.35,101.93,19.05,79064,38.2,137.87,48.17,6,8,7,101.9,22.98
2018-12-01 15:43:06+01:00,98,54.36,101.93,19.05,78914,38.06,140.87,48.47,5,7,6,101.9,22.87
2018-12-01 15:44:06+01:00,98,54.35,101.93,19.05,78989,38.08,183.56,48.96,5,7,7,101.89,22.95
2018-12-01 15:45:06+01:00,99,54.38,101.93,19.05,79214,37.98,157.3,46.23,5,7,7,101.9,22.9
2018-12-01 15:46:06+01:00,99,54.39,101.93,19.04,79365,37.71,162.42,45.17,6,6,6,101.9,22.98
2018-12-01 15:47:06+01:00,99,54.42,101.92,19.04,78989,37.53,162.89,47.9,5,8,7,101.91,23.12
2018-12-01 15:48:06+01:00,100,54.42,101.92,19.04,78840,37.25,181.94,48.34,6,8,8,101.9,23.28
2018-12-01 15:49:06+01:00,100,54.42,101.92,19.03,78914,37.16,194.64,48.47,6,8,7,101.9,23.4
2018-12-01 15:50:06+01:00,100,54.44,101.92,19.03,79064,37.07,204.91,47.33,6,8,8,101.9,23.43
2018-12-01 15:51:06+01:00,100,54.45,101.92,19.03,79064,37.08,199.08,46.79,6,8,7,101.9,23.46
2018-12-01 15:53:06+01:00,100,54.5,101.92,19.01,79365,37.18,194.07,49.21,5,6,6,101.9,23.4
2018-12-01 15:54:06+01:00,100,54.5,101.92,19,78914,37.29,197.51,54.78,5,6,6,101.9,23.44
2018-12-01 15:55:06+01:00,100,54.49,101.92,19,79139,37.04,199.64,48.22,5,6,6,101.9,23.36
2018-12-01 15:56:06+01:00,100,54.22,101.92,19,79139,36.84,199.46,47.55,5,7,7,101.9,23.44
2018-12-01 15:57:06+01:00,100,54.4,101.92,19,79139,36.89,198.71,48.18,6,7,7,101.9,23.46
2018-12-01 15:58:06+01:00,100,54.46,101.92,19,78840,36.93,197.12,47.25,5,7,6,101.91,23.5
2018-12-01 15:59:06+01:00,100,54.5,101.92,19,79064,37.14,199.57,47.55,5,7,7,101.91,23.49
2018-12-01 16:00:06+01:00,100,54.43,101.92,19,78765,37.03,200.54,46.27,7,8,8,101.91,23.42
2018-12-01 16:01:06+01:00,100,54.41,101.92,19,79214,36.86,198.37,46.19,5,6,6,101.91,23.47
2018-12-01 16:02:06+01:00,100,54.42,101.92,19,79064,37.2,188.55,47.58,6,8,8,101.91,23.44
2018-12-01 16:04:06+01:00,100,54.52,101.92,18.99,79064,37.19,169.77,51.11,4,7,6,101.91,23.35
2018-12-01 16:05:06+01:00,100,54.51,101.92,18.99,78469,37.24,165.65,49.72,4,6,6,101.91,23.36
2018-12-01 16:06:06+01:00,100,54.5,101.92,18.99,79365,37.14,155.97,47.41,6,8,8,101.9,23.33
2018-12-01 16:07:06+01:00,100,54.51,101.92,18.99,78543,37.18,144.03,49.61,6,6,6,101.91,23.42
2018-12-01 16:08:06+01:00,100,54.53,101.92,18.99,78765,37.04,128.63,48.77,5,7,7,101.91,23.4
2018-12-01 16:09:06+01:00,100,54.53,101.92,18.99,78765,37,125.66,47.11,5,6,6,101.91,23.5
2018-12-01 16:10:06+01:00,100,54.49,101.92,18.98,79064,37.03,126.17,47.53,5,7,7,101.91,23.49
2018-12-01 16:11:06+01:00,100,54.44,101.92,18.97,78765,37.13,130.43,46.15,5,7,7,101.91,23.39
2018-12-01 16:12:06+01:00,100,54.56,101.92,18.97,79214,37.48,135.53,46.94,5,6,5,101.91,23.32
2018-12-01 16:14:06+01:00,100,54.47,101.92,18.96,78914,37.5,138.89,47.84,4,5,5,101.91,23.18
2018-12-01 16:15:06+01:00,100,54.58,101.92,18.96,78840,37.55,140.75,47.42,7,7,7,101.92,23.18
2018-12-01 16:16:06+01:00,100,54.51,101.93,18.96,78840,37.63,142.68,49.26,4,6,5,101.91,23.19
2018-12-01 16:17:06+01:00,100,54.55,101.93,18.96,78617,37.55,143.52,49.54,5,6,6,101.91,23.14
2018-12-01 16:18:06+01:00,100,54.52,101.93,18.97,78617,37.58,140.18,45.61,4,7,6,101.91,23.21
2018-12-01 16:19:06+01:00,100,54.54,101.93,18.97,78617,37.98,138.38,48.92,5,7,7,101.91,23.14
2018-12-01 16:20:06+01:00,100,54.56,101.93,18.96,78765,37.83,130.4,48.23,5,6,6,101.92,22.97
2018-12-01 16:21:06+01:00,100,54.54,101.93,18.96,79214,37.78,124.28,50.44,5,7,7,101.92,22.99
2018-12-01 16:22:06+01:00,100,54.58,101.93,18.96,78914,37.91,120.74,46.58,6,6,6,101.92,23.05
2018-12-01 16:23:06+01:00,100,54.56,101.93,18.96,78765,37.92,122.54,49.84,5,8,6,101.92,22.98
2018-12-01 16:24:06+01:00,100,54.56,101.93,18.95,78765,38.03,124.28,45.54,5,7,7,101.92,22.95
2018-12-01 16:26:06+01:00,100,54.57,101.94,18.95,78617,38.03,123.62,48.43,5,7,7,101.93,22.92
2018-12-01 16:27:06+01:00,100,54.49,101.94,18.96,78765,37.88,109.52,48.05,5,6,6,101.93,22.94
2018-12-01 16:28:06+01:00,100,54.58,101.94,18.96,78840,38.05,98.57,44.41,5,7,6,101.93,22.99
2018-12-01 16:29:06+01:00,100,54.57,101.94,18.95,79064,37.96,89.23,45.78,5,6,6,101.93,22.91
2018-12-01 16:30:06+01:00,100,54.59,101.94,18.95,78617,37.92,83.5,46.55,5,7,7,101.93,22.95
2018-12-01 16:31:06+01:00,100,54.6,101.95,18.95,78543,37.89,78.73,47.97,5,7,7,101.93,22.95
2018-12-01 16:32:06+01:00,100,54.61,101.94,18.94,78989,37.82,76.03,46.98,5,7,6,101.93,22.99
2018-12-01 16:33:06+01:00,100,54.56,101.95,18.94,78765,38.05,75.25,48.6,4,6,5,101.94,22.99
2018-12-01 16:34:06+01:00,100,54.58,101.95,18.94,78765,37.91,73.72,45.91,6,7,7,101.94,22.91
2018-12-01 16:35:06+01:00,100,54.53,101.95,18.94,79214,37.71,72.88,49.87,5,7,7,101.94,22.98
2018-12-01 16:37:06+01:00,100,54.51,101.95,18.95,79214,38.03,66.39,44.74,6,7,7,101.94,23.01
2018-12-01 16:38:06+01:00,100,54.48,101.95,18.95,78765,37.78,62.4,47.9,5,7,7,101.94,22.88
2018-12-01 16:39:06+01:00,100,54.53,101.95,18.96,78691,37.65,60.48,49.81,5,6,6,101.94,23.06
2018-12-01 16:40:06+01:00,100,54.49,101.95,18.96,78469,37.86,59.46,47.84,5,6,6,101.94,23.09
2018-12-01 16:41:06+01:00,100,54.49,101.95,18.96,78765,37.78,59.4,49.68,5,9,7,101.94,22.99
2018-12-01 16:42:06+01:00,100,54.51,101.95,18.96,79064,37.99,57.93,47.57,5,6,6,101.94,23.03
2018-12-01 16:43:06+01:00,99,54.53,101.95,18.95,78989,37.92,57.6,47.73,5,6,6,101.94,22.91
2018-12-01 16:44:06+01:00,99,54.43,101.96,18.95,78914,37.51,58.77,46.32,4,6,6,101.94,22.97
2018-12-01 16:45:06+01:00,99,54.56,101.95,18.94,79139,37.68,58.2,46.67,5,6,6,101.94,23.15
2018-12-01 16:46:06+01:00,99,54.54,101.95,18.94,78617,37.96,53.3,48.39,6,8,8,101.94,23.08
2018-12-01 16:48:06+01:00,99,54.53,101.95,18.94,79289,37.85,49.07,52.3,5,6,6,101.94,22.91
2018-12-01 16:49:06+01:00,99,54.57,101.95,18.94,78395,37.67,48.83,51.01,4,6,6,101.94,22.98
2018-12-01 16:50:06+01:00,99,54.58,101.95,18.94,79139,37.73,47.81,50.12,5,8,7,101.94,23.14
2018-12-01 16:51:06+01:00,98,54.55,101.95,18.94,78765,37.95,46.54,48.7,5,5,5,101.94,23.05
2018-12-01 16:52:06+01:00,98,54.54,101.95,18.94,78691,37.72,46.36,45.89,5,9,8,101.94,22.97
2018-12-01 16:53:06+01:00,98,54.59,101.95,18.94,78765,37.95,43.09,49.7,5,5,5,101.94,23.06
2018-12-01 16:54:06+01:00,98,54.54,101.95,18.94,78989,38.08,39.22,45.86,5,8,8,101.95,22.94
2018-12-01 16:55:06+01:00,98,54.56,101.96,18.93,78691,38.18,36.01,48.64,5,6,6,101.95,22.87
2018-12-01 16:56:06+01:00,98,54.53,101.96,18.93,79440,38.12,34.14,49.32,5,6,6,101.95,22.78
2018-12-01 16:57:06+01:00,98,54.52,101.96,18.94,78989,38.1,33.24,48.72,4,6,6,101.95,22.87
2018-12-01 16:59:06+01:00,98,54.52,101.96,18.93,79064,37.82,30.24,49.12,6,7,7,101.95,22.87
2018-12-01 17:00:06+01:00,99,54.54,101.96,18.93,78989,37.65,29.73,46.45,6,7,7,101.96,23.03
2018-12-01 17:01:06+01:00,99,54.49,101.96,18.93,78765,37.58,29.1,44.48,4,6,6,101.96,23.12
2018-12-01 17:02:06+01:00,99,54.56,101.96,18.93,78765,37.23,27.95,48.51,4,6,5,101.96,23.15
2018-12-01 17:03:06+01:00,100,54.46,101.96,18.92,78840,37.02,27.32,49.37,6,7,7,101.96,23.33
2018-12-01 17:04:06+01:00,100,54.57,101.96,18.91,78989,36.75,26.87,52.96,5,6,6,101.96,23.42
2018-12-01 17:05:06+01:00,100,54.61,101.96,18.9,78840,36.73,24.95,48.15,6,7,7,101.97,23.58
2018-12-01 17:06:06+01:00,100,54.64,101.96,18.9,78989,36.97,22.97,49.77,5,6,5,101.97,23.52
2018-12-01 17:07:06+01:00,100,54.66,101.97,18.89,79289,36.92,21.95,47.63,5,7,7,101.97,23.46
2018-12-01 17:08:06+01:00,100,54.59,101.97,18.89,79214,36.71,20.93,47.33,5,6,6,101.97,23.52
2018-12-01 17:10:06+01:00,100,54.6,101.97,18.89,78691,36.82,19.45,49.4,6,9,8,101.97,23.58
2018-12-01 17:11:06+01:00,100,54.61,101.97,18.89,79289,36.89,17.92,52.16,5,7,7,101.97,23.47
2018-12-01 17:12:06+01:00,100,54.59,101.97,18.9,78617,36.93,17.47,51.85,5,7,6,101.97,23.52
2018-12-01 17:13:06+01:00,100,54.56,101.97,18.91,78914,37.19,16.57,49.16,5,7,7,101.97,23.47
2018-12-01 17:14:06+01:00,100,54.54,101.97,18.91,79214,37.03,15.67,47.76,5,6,6,101.97,23.36
2018-12-01 17:15:06+01:00,100,54.79,101.97,18.92,78765,37.36,99.49,47.94,4,5,5,101.97,23.4
2018-12-01 17:16:06+01:00,100,54.76,101.97,18.92,78840,37.2,158.59,52.01,3,6,5,101.97,23.33
2018-12-01 17:17:06+01:00,100,55.08,101.97,18.91,78322,37.24,182.9,47.5,6,8,7,101.97,23.39
2018-12-01 17:18:06+01:00,100,54.83,101.97,18.91,78029,37.14,190.75,48.61,5,6,6,101.97,23.43
2018-12-01 17:19:06+01:00,100,54.85,101.97,18.91,77956,37.08,191.38,47.83,5,6,6,101.97,23.37
2018-12-01 17:20:06+01:00,100,54.87,101.97,18.91,77883,37.12,190.48,47.04,5,6,6,101.97,23.44
2018-12-01 17:22:06+01:00,100,54.78,101.98,18.91,77883,36.91,189.01,48.95,5,7,6,101.97,23.52
2018-12-01 17:23:06+01:00,100,54.73,101.98,18.91,78029,36.85,7.51,47.59,6,8,8,101.97,23.54
2018-12-01 17:24:06+01:00,100,54.69,101.98,18.91,78469,36.86,6.55,49.35,5,6,6,101.97,23.54
2018-12-01 17:25:06+01:00,100,54.62,101.98,18.91,78322,36.75,5.58,47.98,5,6,6,101.97,23.58
2018-12-01 17:26:06+01:00,100,54.72,101.98,18.91,77956,36.81,5.13,49.65,5,7,7,101.97,23.57
2018-12-01 17:27:06+01:00,100,54.71,101.98,18.9,78248,37.08,4.11,51.02,3,5,5,101.96,23.54
2018-12-01 17:28:06+01:00,100,54.71,101.98,18.89,78175,37.44,3.6,53.59,4,6,6,101.97,23.36
2018-12-01 17:29:06+01:00,100,54.66,101.97,18.9,78395,37.33,3.09,49.01,4,6,5,101.96,23.19
2018-12-01 17:30:06+01:00,100,54.64,101.97,18.9,78102,37.47,2.52,48.7,5,7,7,101.97,23.28
2018-12-01 17:31:06+01:00,100,54.64,101.97,18.9,77738,37.43,2.01,50.58,6,9,8,101.97,23.22
2018-12-01 17:33:06+01:00,100,54.56,101.98,18.9,78102,37.53,2.25,48.69,6,7,7,101.97,23.18
2018-12-01 17:34:06+01:00,100,54.69,101.98,18.89,78248,37.71,1.8,46.26,4,7,6,101.97,23.09
2018-12-01 17:35:06+01:00,100,54.68,101.98,18.88,78543,37.56,0.78,50.28,6,7,7,101.97,23.05
2018-12-01 17:36:06+01:00,100,54.5,101.98,18.86,78175,37.55,1.35,46.12,5,7,7,101.96,23.11
2018-12-01 17:37:06+01:00,100,54.72,101.98,18.86,78395,37.68,0.84,47.89,5,7,7,101.97,23.02
2018-12-01 17:38:06+01:00,100,54.76,101.98,18.86,78469,37.91,0.33,50.67,5,7,7,101.96,22.99
2018-12-01 17:39:06+01:00,100,54.7,101.98,18.85,78102,37.79,0.9,49.45,5,7,6,101.96,22.95
2018-12-01 17:40:06+01:00,100,54.64,101.97,18.84,78395,37.73,0.39,48.27,5,6,6,101.96,22.97
2018-12-01 17:41:06+01:00,100,54.76,101.97,18.84,78322,37.74,0.39,50.29,5,6,6,101.96,22.94
2018-12-01 17:43:06+01:00,100,54.76,101.97,18.84,78989,37.7,0,48.16,4,5,4,101.96,23.03
2018-12-01 17:44:06+01:00,100,54.76,101.97,18.84,78469,37.7,0,48.82,4,8,6,101.96,23.05
2018-12-01 17:45:06+01:00,100,54.58,101.97,18.84,78989,37.63,0,48.5,4,6,6,101.96,23.05
2018-12-01 17:46:06+01:00,100,54.73,101.97,18.84,78469,37.9,0,50.62,5,7,6,101.96,23.01
2018-12-01 17:47:06+01:00,100,54.7,101.97,18.84,78543,37.82,0,49.72,5,6,6,101.97,22.91
2018-12-01 17:48:06+01:00,100,54.65,101.98,18.84,78469,37.86,0,49.29,5,7,7,101.97,22.94
2018-12-01 17:49:06+01:00,100,54.69,101.98,18.84,78691,37.67,0.45,50.51,5,7,6,101.97,22.91
2018-12-01 17:50:06+01:00,100,54.68,101.98,18.84,78765,37.74,0.45,48.66,4,6,6,101.98,23.02
2018-12-01 17:51:07+01:00,100,54.62,101.99,18.85,78469,38.01,0.45,48.8,4,6,6,101.97,23.03
2018-12-01 17:52:07+01:00,100,54.61,101.99,18.85,78395,37.84,0.45,50.82,5,5,5,101.98,22.88
2018-12-01 17:53:07+01:00,100,54.59,101.99,18.86,78175,37.73,0.45,47.99,5,7,7,101.98,22.97
2018-12-01 17:55:07+01:00,100,54.66,101.99,18.86,78395,37.9,0,49.1,7,8,8,101.98,22.94
2018-12-01 17:56:07+01:00,100,54.6,102,18.87,78765,37.98,0,49.93,4,5,5,101.99,22.92
2018-12-01 17:57:07+01:00,100,54.56,102,18.87,78617,37.85,0,48.78,4,5,5,101.99,22.88
2018-12-01 17:58:07+01:00,100,54.61,102,18.86,78469,37.84,0,50.85,5,7,6,101.99,22.97
2018-12-01 17:59:07+01:00,99,54.64,102,18.86,78691,37.78,0,47.48,5,6,6,101.99,22.91
2018-12-01 18:00:07+01:00,99,54.61,102,18.86,78395,37.85,0,48.11,5,7,6,101.99,22.92
2018-12-01 18:01:07+01:00,99,54.64,102,18.86,78914,37.77,0,47.54,5,6,6,101.99,22.97
2018-12-01 18:02:07+01:00,99,54.64,102,18.86,78914,37.81,0,45.3,5,6,6,101.99,22.98
2018-12-01 18:03:07+01:00,99,54.62,102.01,18.86,78914,37.88,0,48.17,5,7,7,102,22.91
2018-12-01 18:05:07+01:00,99,54.64,102.01,18.86,78765,38.02,0,52.2,4,6,6,102.01,22.83
2018-12-01 18:06:07+01:00,98,54.64,102.01,18.86,79214,37.96,0,50.73,5,6,6,102.01,22.87
2018-12-01 18:07:07+01:00,98,54.59,102.02,18.86,78989,37.94,0,48.54,5,6,6,102.01,22.9
2018-12-01 18:08:07+01:00,98,54.46,102.02,18.86,78989,37.6,0,49.09,5,7,7,102.01,22.9
2018-12-01 18:09:07+01:00,98,54.68,102.02,18.84,78691,37.81,0,47.45,5,6,6,102.02,22.99
2018-12-01 18:10:07+01:00,98,54.69,102.03,18.83,79365,37.98,0,50.74,5,6,6,102.02,22.98
2018-12-01 18:11:07+01:00,98,54.81,102.03,18.82,79139,38.06,0,49.22,4,6,6,102.02,22.81
2018-12-01 18:12:07+01:00,98,54.82,102.02,18.81,78765,38.13,0,48.51,5,8,7,102.01,22.84
2018-12-01 18:13:07+01:00,98,54.78,102.02,18.8,78691,37.89,0,47,5,7,7,102.01,22.84
2018-12-01 18:14:07+01:00,98,54.81,102.02,18.8,78617,37.97,0,47.02,5,6,6,102.01,22.85
2018-12-01 18:16:07+01:00,99,54.78,102.02,18.8,78840,37.7,0,46.96,6,9,7,102.01,22.99
2018-12-01 18:17:07+01:00,99,54.72,102.02,18.81,78765,37.41,0,48.3,6,7,7,102.01,23.06
2018-12-01 18:18:07+01:00,100,54.74,102.03,18.82,78617,37.62,92.2,53.21,5,6,6,102.01,23.19
2018-12-01 18:19:07+01:00,100,54.6,102.03,18.84,78469,37.39,150.61,49.58,6,7,7,102.01,23.09
2018-12-01 18:20:07+01:00,100,54.75,102.03,18.86,78691,37.32,173.15,49.27,5,6,6,102.01,23.22
2018-12-01 18:21:07+01:00,100,54.73,102.03,18.86,78322,37.14,180.87,50.99,7,7,7,102.01,23.36
2018-12-01 18:22:07+01:00,100,54.56,102.03,18.87,78248,36.93,180.87,51.21,5,8,7,102.01,23.4
2018-12-01 18:23:07+01:00,100,54.47,102.03,18.88,78322,36.75,180.87,52.53,6,7,6,102.01,23.39
2018-12-01 18:24:07+01:00,100,54.43,102.03,18.89,78617,37.08,94.23,50.31,4,7,6,102.01,23.44
2018-12-01 18:25:07+01:00,100,54.42,102.03,18.91,79064,37.02,0,50.15,4,6,6,102.02,23.4
2018-12-01 18:26:07+01:00,100,54.51,102.03,18.92,78175,37.09,0,48.51,5,7,7,102.02,23.42
2018-12-01 18:28:07+01:00,100,54.42,102.03,18.92,78248,36.7,0,47.41,6,7,7,102.02,23.46
2018-12-01 18:29:07+01:00,100,54.42,102.03,18.92,78175,36.62,0,46.66,5,6,5,102.02,23.5
2018-12-01 18:30:07+01:00,100,54.39,102.03,18.92,78469,36.58,0,51.09,4,7,6,102.03,23.58
2018-12-01 18:31:07+01:00,100,54.41,102.03,18.92,78469,36.39,0,49.94,5,7,6,102.02,23.6
2018-12-01 18:32:07+01:00,100,54.38,102.03,18.92,78765,36.59,0,48.28,4,5,5,102.03,23.71
2018-12-01 18:33:07+01:00,100,54.42,102.04,18.91,78691,36.78,0,49.24,5,7,7,102.03,23.57
2018-12-01 18:34:07+01:00,100,54.46,102.04,18.9,78322,36.83,0,47.93,5,7,7,102.03,23.52
2018-12-01 18:35:07+01:00,100,54.52,102.04,18.89,78691,36.85,0,48.97,5,6,6,102.02,23.46
2018-12-01 18:36:07+01:00,100,54.56,102.04,18.88,79064,36.76,0,50.5,6,7,7,102.02,23.44
2018-12-01 18:37:07+01:00,100,54.61,102.04,18.87,78914,36.69,0,46.21,5,7,7,102.02,23.49
2018-12-01 18:39:07+01:00,100,54.59,102.03,18.86,78914,36.81,0,46.63,6,7,7,102.01,23.53
2018-12-01 18:40:07+01:00,100,54.61,102.03,18.86,79064,36.8,0,47.21,6,8,8,102.01,23.44
2018-12-01 18:41:07+01:00,100,54.64,102.03,18.85,79139,36.84,0,46.4,5,7,6,102.01,23.46
2018-12-01 18:42:07+01:00,100,54.65,102.03,18.84,79289,37.06,0,47.55,5,7,7,102.01,23.43
2018-12-01 18:43:07+01:00,100,54.67,102.03,18.84,78765,36.96,0,47.83,5,7,7,102.01,23.32
2018-12-01 18:44:07+01:00,100,54.71,102.03,18.83,79064,37.13,0,52.42,4,7,6,102.01,23.4
2018-12-01 18:45:07+01:00,100,54.68,102.03,18.83,79064,37.24,0,52.82,5,7,7,102.01,23.28
2018-12-01 18:46:07+01:00,100,54.67,102.03,18.83,78840,37.36,0,49.19,5,6,6,102.01,23.21
2018-12-01 18:47:07+01:00,100,54.67,102.03,18.82,78691,37.44,0,48.53,6,7,7,102.01,23.12
2018-12-01 18:48:07+01:00,100,54.68,102.03,18.82,79139,37.54,0,51.35,5,6,6,102.01,23.11
2018-12-01 18:50:07+01:00,100,54.7,102.03,18.82,79365,37.61,0,50.36,4,6,6,102.01,23.06
2018-12-01 18:51:07+01:00,100,54.66,102.03,18.82,78840,37.59,0,46.59,5,9,7,102.01,23.05
2018-12-01 18:52:07+01:00,100,54.69,102.03,18.82,79139,37.58,0,47.02,5,6,6,102.01,23.08
2018-12-01 18:53:07+01:00,100,54.7,102.03,18.82,79064,37.58,0,47.63,5,8,8,102,23.08
2018-12-01 18:54:07+01:00,100,54.68,102.03,18.82,79064,37.5,0,48.85,6,6,6,102.01,23.05
2018-12-01 18:55:07+01:00,100,54.71,102.03,18.82,78617,37.58,0,47.35,5,6,6,102,23.09
2018-12-01 18:56:07+01:00,100,54.69,102.03,18.81,79064,37.75,0,48.67,4,5,5,102,23.06
2018-12-01 18:57:07+01:00,100,54.72,102.03,18.81,78914,37.62,0,49.44,5,6,6,102,23.02
2018-12-01 18:58:07+01:00,100,54.72,102.03,18.81,78840,38.01,0,47.63,5,6,6,102,23.05
2018-12-01 18:59:07+01:00,100,54.7,102.03,18.81,79139,37.74,0,49.78,5,8,7,102,22.84
2018-12-01 19:00:07+01:00,100,54.7,102.03,18.81,79064,37.82,0,48.89,4,5,5,102.01,22.97
2018-12-01 19:02:07+01:00,100,54.68,102.04,18.81,78914,38,0,49.12,5,6,6,102.02,22.91
2018-12-01 19:03:07+01:00,100,54.72,102.04,18.81,79139,37.8,0,47.5,5,7,7,102.02,22.85
2018-12-01 19:04:07+01:00,100,54.75,102.03,18.81,78989,37.81,0,47.7,5,6,6,102.02,22.99
2018-12-01 19:05:07+01:00,100,54.75,102.04,18.8,78914,37.67,0,49.15,5,7,7,102.02,22.97
2018-12-01 19:06:07+01:00,100,54.72,102.04,18.8,79064,37.87,0,47.33,4,6,6,102.02,23.01
2018-12-01 19:07:07+01:00,100,54.75,102.04,18.8,78989,37.96,0,51.47,5,8,7,102.03,22.91
2018-12-01 19:08:07+01:00,100,54.75,102.04,18.8,79139,37.96,0,47.04,5,6,6,102.03,22.84
2018-12-01 19:09:07+01:00,100,54.75,102.04,18.8,79214,37.91,0,47.55,4,6,5,102.04,22.9
2018-12-01 19:10:07+01:00,100,54.78,102.04,18.79,79139,37.88,0,48.38,4,7,6,102.04,22.92
2018-12-01 19:11:07+01:00,100,54.8,102.04,18.79,79365,37.75,0,49.69,5,8,7,102.04,22.91
2018-12-01 19:13:07+01:00,100,54.81,102.05,18.78,79064,37.81,0,48.52,4,5,5,102.04,22.94
2018-12-01 19:14:07+01:00,99,54.82,102.05,18.78,79592,37.77,0,48.87,5,6,6,102.04,22.98
2018-12-01 19:15:07+01:00,99,54.83,102.05,18.78,79214,37.68,0,46.04,4,5,5,102.04,22.95
2018-12-01 19:16:07+01:00,99,54.81,102.05,18.78,79139,37.81,0,48.64,5,6,6,102.04,23.01
2018-12-01 19:17:07+01:00,99,54.81,102.06,18.78,78617,37.83,0,45.52,5,6,6,102.05,22.94
2018-12-01 19:18:07+01:00,99,54.81,102.06,18.78,79365,37.92,0,45.98,5,5,5,102.04,22.92
2018-12-01 19:19:07+01:00,99,54.82,102.06,18.78,78989,37.87,0,50.78,6,7,7,102.04,22.9
2018-12-01 19:20:07+01:00,99,54.81,102.06,18.77,78691,37.81,0,49.16,5,7,7,102.04,22.97
2018-12-01 19:22:07+01:00,98,54.85,102.06,18.77,79214,37.94,0,51.92,6,7,7,102.04,22.85
2018-12-01 19:23:07+01:00,98,54.85,102.06,18.77,79064,37.8,0,49.13,5,7,7,102.04,22.87
2018-12-01 19:24:07+01:00,98,54.86,102.06,18.76,79289,37.79,0,53.45,5,5,5,102.04,22.95
2018-12-01 19:25:07+01:00,98,54.87,102.06,18.76,79064,37.88,0,48.66,5,6,6,102.04,22.97
2018-12-01 19:26:07+01:00,98,54.88,102.06,18.76,79516,37.79,0,46.17,6,7,6,102.04,22.94
2018-12-01 19:27:07+01:00,98,54.87,102.05,18.76,79668,37.84,0,48.42,5,7,7,102.03,22.95
2018-12-01 19:28:07+01:00,98,54.89,102.05,18.75,79064,37.96,0,48,5,6,6,102.03,22.92
2018-12-01 19:29:07+01:00,98,54.92,102.05,18.75,79214,37.99,0,45.25,5,8,7,102.03,22.88
2018-12-01 19:30:07+01:00,98,54.89,102.05,18.75,79064,37.84,0,53.28,5,7,7,102.03,22.83
2018-12-01 19:31:07+01:00,99,54.9,102.05,18.75,79214,37.75,0,48.62,5,6,6,102.03,22.95
2018-12-01 19:33:07+01:00,99,54.89,102.05,18.75,79214,37.36,0,48.31,4,5,5,102.03,23.15
2018-12-01 19:34:07+01:00,100,54.88,102.05,18.75,78840,37.21,0,49.74,5,8,7,102.02,23.25
2018-12-01 19:35:07+01:00,100,54.87,102.04,18.75,79289,37.08,0,43.99,5,6,6,102.03,23.28
2018-12-01 19:36:07+01:00,100,54.84,102.05,18.75,79214,37.13,0,48.78,4,6,5,102.03,23.32
2018-12-01 19:37:07+01:00,100,54.87,102.04,18.75,79139,36.99,0,49.37,5,6,5,102.04,23.3
2018-12-01 19:38:07+01:00,100,54.88,102.04,18.75,79365,36.92,0,47.89,5,6,6,102.04,23.4
2018-12-01 19:39:07+01:00,100,54.87,102.04,18.75,79064,36.84,0,44.99,4,6,6,102.04,23.43
2018-12-01 19:40:07+01:00,100,54.89,102.04,18.75,79289,36.88,0,46.75,5,6,6,102.04,23.46
2018-12-01 19:41:07+01:00,100,54.89,102.05,18.74,79365,36.9,0,48.84,5,7,7,102.03,23.37
2018-12-01 19:42:07+01:00,100,54.9,102.05,18.74,78989,36.94,0,48.19,5,6,6,102.03,23.4
2018-12-01 19:43:07+01:00,100,54.9,102.05,18.74,78691,36.88,0,47.43,5,7,6,102.03,23.44
2018-12-01 19:45:07+01:00,100,54.92,102.05,18.74,78691,36.91,0,51.05,5,7,7,102.04,23.44
2018-12-01 19:46:07+01:00,100,54.9,102.05,18.74,78989,36.96,0,48.47,5,6,6,102.03,23.39
2018-12-01 19:47:07+01:00,100,54.89,102.05,18.74,78840,36.97,0,45.71,5,6,6,102.04,23.39
2018-12-01 19:48:07+01:00,100,54.88,102.05,18.74,78840,37.01,0,50.7,3,5,4,102.03,23.37
2018-12-01 19:49:07+01:00,100,54.9,102.05,18.74,79214,37.01,0,45.52,5,8,7,102.03,23.37
2018-12-01 19:50:07+01:00,100,54.9,102.05,18.74,79064,36.88,0,51.64,5,6,6,102.03,23.37
2018-12-01 19:51:07+01:00,100,54.9,102.05,18.74,78840,36.94,0,46.75,5,8,7,102.03,23.44
2018-12-01 19:52:07+01:00,100,54.9,102.05,18.74,79064,36.96,0,47.26,4,6,6,102.03,23.39
2018-12-01 19:53:07+01:00,100,54.88,102.05,18.74,79064,36.92,0,45.63,4,5,5,102.03,23.42
2018-12-01 19:54:07+01:00,100,54.88,102.05,18.74,79064,36.88,0,53.98,5,7,6,102.03,23.37
2018-12-01 19:56:07+01:00,100,54.89,102.05,18.74,79214,37.13,0,48.84,6,7,7,102.03,23.33
2018-12-01 19:57:07+01:00,100,54.89,102.05,18.74,78691,37.13,0,52.85,5,7,6,102.03,23.3
2018-12-01 19:58:07+01:00,100,54.87,102.05,18.74,78765,37.23,0,50.03,5,7,6,102.03,23.29
2018-12-01 19:59:07+01:00,100,54.9,102.05,18.74,79064,37.5,0,46.32,5,6,6,102.03,23.21
2018-12-01 20:00:07+01:00,100,54.88,102.05,18.75,78914,37.49,0,49.85,5,7,7,102.03,23.14
2018-12-01 20:01:07+01:00,100,54.88,102.05,18.75,79365,37.54,0,51.44,5,6,5,102.03,23.12
2018-12-01 20:02:07+01:00,100,54.88,102.05,18.75,79365,37.63,0,54.82,6,7,7,102.04,23.08
2018-12-01 20:03:07+01:00,100,54.89,102.06,18.74,79064,37.68,0,46.96,4,5,5,102.04,23.03
2018-12-01 20:04:07+01:00,100,54.92,102.06,18.74,78914,37.85,0,50.41,4,6,6,102.04,22.99
2018-12-01 20:05:07+01:00,100,54.92,102.06,18.74,78617,37.71,0,53.31,3,6,5,102.04,22.94
2018-12-01 20:07:07+01:00,100,54.88,102.06,18.74,79592,37.77,0,46.53,5,6,6,102.04,22.92
2018-12-01 20:08:07+01:00,100,54.9,102.06,18.74,79139,37.96,0,48.47,4,7,6,102.04,22.95
2018-12-01 20:09:07+01:00,100,54.92,102.06,18.74,79365,37.87,0,47.71,6,9,9,102.04,22.87
2018-12-01 20:10:07+01:00,100,54.92,102.06,18.74,79365,37.83,0,49.81,5,7,7,102.05,22.94
2018-12-01 20:11:07+01:00,100,54.88,102.06,18.74,79139,37.87,0,48.33,4,6,5,102.05,22.95
2018-12-01 20:12:07+01:00,100,54.9,102.06,18.74,78840,37.89,0,46.9,5,7,7,102.05,22.88
2018-12-01 20:13:07+01:00,100,54.92,102.06,18.74,79064,38.02,0,50.03,4,6,5,102.05,22.9
2018-12-01 20:14:07+01:00,100,54.91,102.06,18.74,78914,37.92,0,46.84,5,7,7,102.05,22.84
2018-12-01 20:15:07+01:00,100,54.88,102.06,18.74,79064,37.96,0,49.12,5,9,7,102.05,22.88
2018-12-01 20:17:07+01:00,100,54.92,102.06,18.74,79365,38.03,0,45.73,4,6,6,102.05,22.84
2018-12-01 20:18:07+01:00,100,54.93,102.06,18.74,79289,37.9,0,49.6,5,6,6,102.05,22.85
2018-12-01 20:19:07+01:00,100,54.96,102.07,18.73,79064,37.93,0,48.61,5,6,6,102.04,22.88
2018-12-01 20:20:07+01:00,100,54.95,102.06,18.73,79214,37.82,0,49.79,5,7,7,102.05,22.9
2018-12-01 20:21:07+01:00,100,54.94,102.06,18.73,79139,37.92,0,50.67,6,9,9,102.04,22.95
2018-12-01 20:22:07+01:00,100,54.94,102.06,18.73,79289,37.89,0,44.39,6,8,8,102.04,22.9
2018-12-01 20:23:07+01:00,100,54.95,102.06,18.73,78914,37.93,0,50.71,6,8,8,102.03,22.9
2018-12-01 20:25:07+01:00,100,55,102.06,18.72,79214,37.99,0,48.22,5,5,5,102.03,22.95
2018-12-01 20:26:07+01:00,100,54.99,102.06,18.71,79139,37.99,0,52.96,4,5,5,102.03,22.81
2018-12-01 20:27:07+01:00,100,55.01,102.06,18.72,79289,38.02,0,50.43,4,5,5,102.03,22.84
2018-12-01 20:28:07+01:00,100,55,102.05,18.71,79289,38.01,0,48.79,6,7,7,102.03,22.85
2018-12-01 20:29:07+01:00,99,55.04,102.05,18.71,79139,37.94,0,53.75,5,7,6,102.03,22.87
2018-12-01 20:30:07+01:00,99,55.02,102.05,18.71,79064,37.99,0,48.6,6,7,7,102.03,22.9
2018-12-01 20:31:07+01:00,99,54.99,102.05,18.71,79214,37.94,0,47.51,6,8,8,102.03,22.85
2018-12-01 20:32:07+01:00,99,54.99,102.05,18.71,79289,38.06,0,50.63,5,7,7,102.03,22.85
2018-12-01 20:33:07+01:00,99,54.99,102.05,18.71,79289,38.06,0,48.68,6,8,7,102.04,22.8
2018-12-01 20:34:07+01:00,99,54.99,102.05,18.71,79214,38.07,0,47.72,6,6,6,102.04,22.8
2018-12-01 20:35:07+01:00,99,55,102.06,18.71,79214,38.23,0,49.14,6,7,7,102.04,22.81
2018-12-01 20:37:07+01:00,98,55,102.06,18.71,79064,38.23,0,49.23,5,7,7,102.05,22.8
2018-12-01 20:38:07+01:00,98,54.98,102.06,18.71,78765,38.04,0,48.03,5,7,7,102.05,22.74
2018-12-01 20:39:07+01:00,98,55,102.06,18.71,78691,38.06,0,50.5,5,6,6,102.05,22.83
2018-12-01 20:40:07+01:00,98,54.99,102.06,18.71,79139,38.03,0,50.29,5,6,6,102.05,22.84
2018-12-01 20:41:07+01:00,98,55,102.06,18.71,79214,38.07,0,50.58,6,7,7,102.05,22.83
2018-12-01 20:42:07+01:00,98,55.01,102.06,18.71,78989,38.03,0,50.03,5,7,7,102.06,22.81
2018-12-01 20:43:07+01:00,98,55,102.06,18.71,79214,37.98,0,47.93,5,7,7,102.06,22.78
2018-12-01 20:44:07+01:00,98,55.01,102.07,18.71,79214,38.07,0,51.24,5,8,8,102.06,22.85
2018-12-01 20:45:07+01:00,98,55.03,102.07,18.7,78989,38.08,0,47.21,5,6,6,102.06,22.81
2018-12-01 20:46:07+01:00,99,55.01,102.07,18.7,79214,37.77,0,46.06,4,6,6,102.05,22.88
2018-12-01 20:48:07+01:00,99,55,102.07,18.7,78840,37.37,0,48.68,5,8,7,102.04,23.09
2018-12-01 20:49:07+01:00,100,55.03,102.07,18.7,79064,37.29,0,45.83,5,7,7,102.05,23.17
2018-12-01 20:50:07+01:00,100,55.05,102.07,18.7,79214,37.12,0.13,50.91,6,8,7,102.05,23.28
2018-12-01 20:51:07+01:00,100,55.03,102.07,18.7,78469,37.09,0,45.37,5,7,7,102.05,23.32
2018-12-01 20:52:07+01:00,100,55.02,102.07,18.7,79139,37.12,0,46.94,5,7,7,102.06,23.33
2018-12-01 20:53:07+01:00,100,55.06,102.08,18.7,78765,37.01,0,47.11,5,8,7,102.06,23.35
2018-12-01 20:54:07+01:00,100,55.06,102.08,18.7,78914,36.98,0,46.78,6,7,7,102.06,23.36
2018-12-01 20:55:07+01:00,100,55.06,102.08,18.7,78617,37.08,0,45.79,6,8,8,102.06,23.4
2018-12-01 20:56:07+01:00,100,55.03,102.08,18.7,78840,37.06,0,48.77,5,9,6,102.06,23.32
2018-12-01 20:57:07+01:00,100,55.02,102.08,18.7,78617,37.14,0,50.49,5,6,6,102.06,23.32
2018-12-01 20:58:07+01:00,100,55.03,102.08,18.7,78989,37.22,0,44.11,5,7,6,102.06,23.29
2018-12-01 21:00:07+01:00,100,55.06,102.09,18.69,79214,37.12,0,53.63,5,7,7,102.07,23.33
2018-12-01 21:01:07+01:00,100,55.06,102.08,18.69,79214,37.13,0,49.11,6,9,8,102.07,23.35
2018-12-01 21:02:07+01:00,100,55.05,102.09,18.69,78543,37.12,0,50.18,6,8,8,102.07,23.32
2018-12-01 21:03:07+01:00,100,55.04,102.09,18.69,78765,37.13,0,49.36,6,10,8,102.07,23.29
2018-12-01 21:04:07+01:00,100,55.02,102.09,18.69,78914,37.17,0,48.37,6,8,7,102.07,23.33
2018-12-01 21:05:07+01:00,100,55.07,102.09,18.69,78914,37.13,0,52.2,5,7,7,102.07,23.26
2018-12-01 21:06:07+01:00,100,55.05,102.09,18.69,79289,37.21,0,51.19,6,8,8,102.07,23.3
2018-12-01 21:07:07+01:00,100,55.05,102.09,18.69,79064,37.17,0,48.77,6,8,8,102.07,23.25
2018-12-01 21:08:07+01:00,100,55.05,102.1,18.69,79214,37.29,0,47.77,5,8,7,102.07,23.26
2018-12-01 21:09:07+01:00,100,55.03,102.1,18.69,78914,37.11,0,50.69,6,7,7,102.07,23.23
2018-12-01 21:10:07+01:00,100,55.03,102.1,18.69,78989,37.11,0,49.89,6,9,8,102.07,23.28
2018-12-01 21:12:07+01:00,100,55.03,102.1,18.69,79139,37.22,0,50.16,6,9,9,102.07,23.25
2018-12-01 21:13:07+01:00,100,55.03,102.1,18.69,79440,37.36,0,48.19,7,8,8,102.07,23.26
2018-12-01 21:14:07+01:00,100,55.06,102.1,18.69,78765,37.45,0,50.74,5,6,6,102.08,23.15
2018-12-01 21:15:07+01:00,100,55.04,102.1,18.69,79214,37.52,0,46.25,6,8,7,102.09,23.09
2018-12-01 21:16:07+01:00,100,55.06,102.1,18.68,78691,37.67,0,49.71,5,8,8,102.09,23.05
2018-12-01 21:17:07+01:00,100,55.04,102.1,18.68,78469,37.81,0,51.16,7,9,9,102.09,22.98
2018-12-01 21:18:07+01:00,100,55.07,102.1,18.68,78989,37.75,0,53.47,7,8,8,102.09,22.94
2018-12-01 21:19:07+01:00,100,55.07,102.11,18.68,78840,37.63,0,47.84,6,8,8,102.09,23.01
2018-12-01 21:20:07+01:00,100,55.09,102.1,18.67,78395,37.71,0,48.48,6,7,7,102.09,23.05
2018-12-01 21:21:07+01:00,100,55.1,102.11,18.67,79214,37.76,0,48.14,6,7,7,102.1,22.97
2018-12-01 21:23:07+01:00,100,55.05,102.11,18.68,78989,37.95,0,51.63,6,8,8,102.09,22.94
2018-12-01 21:24:07+01:00,100,55.06,102.11,18.68,78989,37.96,0,48.57,5,7,7,102.09,22.84
2018-12-01 21:25:07+01:00,100,55.07,102.11,18.68,79064,37.94,0,50.94,6,9,8,102.09,22.87
2018-12-01 21:26:07+01:00,100,55.06,102.11,18.67,78989,38.05,0,51.39,5,7,7,102.1,22.87
2018-12-01 21:27:07+01:00,100,55.05,102.11,18.68,78691,38.17,0,43.44,6,8,7,102.1,22.78
2018-12-01 21:28:07+01:00,100,55.03,102.11,18.68,79139,38.17,0,46.26,6,8,7,102.1,22.74
2018-12-01 21:29:07+01:00,100,55.02,102.11,18.68,78469,38.11,0,48.67,7,8,7,102.1,22.74
2018-12-01 21:30:07+01:00,100,55.06,102.11,18.68,78914,38.04,0,48.04,6,8,8,102.1,22.8
2018-12-01 21:31:07+01:00,100,55.05,102.11,18.68,79289,38.09,0,50.33,6,8,8,102.09,22.83
2018-12-01 21:32:07+01:00,100,55.04,102.11,18.68,78989,38.14,0,49.16,7,10,9,102.1,22.81
2018-12-01 21:34:07+01:00,100,55.02,102.11,18.68,79139,37.95,0,46.38,5,7,7,102.1,22.8
2018-12-01 21:35:07+01:00,100,55.05,102.11,18.68,78914,38.09,0,51.09,6,8,8,102.1,22.83
2018-12-01 21:36:07+01:00,100,55.02,102.11,18.68,78765,38.07,0,52.91,6,8,8,102.1,22.76
2018-12-01 21:37:07+01:00,100,55.03,102.11,18.68,78989,38.02,0,49.67,6,8,8,102.1,22.81
2018-12-01 21:38:07+01:00,100,55.05,102.11,18.67,78914,37.9,0,43.87,7,8,8,102.1,22.85
2018-12-01 21:39:07+01:00,100,55.06,102.11,18.67,78989,38.02,0,49.52,6,7,7,102.1,22.9
2018-12-01 21:40:07+01:00,100,55.07,102.11,18.67,78617,38.08,0,48.82,5,7,7,102.1,22.81
2018-12-01 21:41:07+01:00,100,55.1,102.11,18.66,78765,37.94,0.13,50.57,6,7,7,102.1,22.84
2018-12-01 21:42:07+01:00,100,55.08,102.11,18.66,79139,38.04,0,48.93,7,8,8,102.09,22.87
2018-12-01 21:43:07+01:00,100,55.11,102.11,18.66,79214,38.12,0,49.28,6,7,7,102.09,22.84
2018-12-01 21:45:07+01:00,99,55.06,102.11,18.66,78914,38.03,0,50.78,7,10,10,102.09,22.77
2018-12-01 21:46:07+01:00,99,55.1,102.11,18.66,78691,38.08,0,50.66,6,8,8,102.09,22.8
2018-12-01 21:47:07+01:00,99,55.09,102.11,18.66,78543,38.13,0,50.77,6,8,8,102.09,22.78
2018-12-01 21:48:07+01:00,99,55.09,102.1,18.65,79289,38.1,0,48.19,7,9,9,102.1,22.74
2018-12-01 21:49:07+01:00,99,55.1,102.1,18.65,78691,38.13,0,49.41,5,7,7,102.09,22.76
2018-12-01 21:50:07+01:00,99,55.06,102.11,18.66,78395,38.09,0,44.55,8,9,9,102.1,22.76
2018-12-01 21:51:07+01:00,99,55.06,102.11,18.66,78914,38,0,46.41,7,12,9,102.1,22.78
2018-12-01 21:52:07+01:00,98,55.08,102.11,18.65,78691,38.08,0,51.67,8,10,9,102.09,22.78
2018-12-01 21:53:07+01:00,98,55.08,102.11,18.66,79516,38.13,0,47.13,7,8,8,102.09,22.83
2018-12-01 21:54:07+01:00,98,55.06,102.11,18.66,78989,38.09,0,47.33,8,10,9,102.08,22.77
2018-12-01 21:56:07+01:00,98,55.13,102.1,18.65,78989,38.09,0,44.36,7,8,8,102.08,22.81
2018-12-01 21:57:07+01:00,98,55.11,102.09,18.65,78765,38.39,0,53.78,6,9,9,102.07,22.76
2018-12-01 21:58:07+01:00,98,55.1,102.09,18.64,79289,38.25,0,49.83,6,8,8,102.07,22.6
2018-12-01 21:59:07+01:00,98,55.09,102.09,18.64,78765,38.25,0,50.14,8,10,10,102.07,22.68
2018-12-01 22:00:07+01:00,98,55.08,102.08,18.64,79289,38.25,0,49.16,8,10,10,102.07,22.71
2018-12-01 22:01:07+01:00,99,55.09,102.09,18.64,79064,38.13,0,49.83,7,9,9,102.07,22.71
2018-12-01 22:02:07+01:00,99,55.09,102.09,18.64,78765,37.92,0,49.9,6,9,8,102.08,22.78
2018-12-01 22:03:07+01:00,99,55.11,102.09,18.64,78765,37.68,0,49.43,5,8,7,102.07,22.91
2018-12-01 22:04:07+01:00,100,55.1,102.09,18.64,79064,37.6,0,50.71,6,8,8,102.06,22.99
2018-12-01 22:05:07+01:00,100,55.14,102.08,18.63,79214,37.45,0,48.43,7,9,8,102.06,23.01
2018-12-01 22:06:07+01:00,100,55.12,102.09,18.63,79064,37.36,0,49.27,7,9,8,102.06,23.15
2018-12-01 22:08:07+01:00,100,55.07,102.09,18.64,79289,37.33,0,49.99,6,9,8,102.07,23.15
2018-12-01 22:09:07+01:00,100,55.09,102.09,18.64,79365,37.26,0,51.23,7,9,9,102.07,23.15
2018-12-01 22:10:07+01:00,100,55.09,102.09,18.64,78765,36.96,0,51.31,6,9,9,102.07,23.26
2018-12-01 22:11:07+01:00,100,55.12,102.09,18.64,79139,36.96,0,51.79,6,9,8,102.07,23.33
2018-12-01 22:12:07+01:00,100,55.12,102.09,18.63,78691,37.01,0,45.1,7,7,7,102.07,23.32
2018-12-01 22:13:07+01:00,100,55.09,102.09,18.64,78989,37.03,0,49.99,7,9,9,102.06,23.37
2018-12-01 22:14:07+01:00,100,55.06,102.09,18.64,78914,37.09,0,51,7,9,9,102.06,23.32
2018-12-01 22:15:07+01:00,100,55.09,102.09,18.64,78765,37.02,0,50.1,8,9,9,102.07,23.28
2018-12-01 22:17:07+01:00,100,55.1,102.09,18.63,79440,37.1,0,49.56,7,10,10,102.07,23.3
2018-12-01 22:18:07+01:00,100,55.14,102.1,18.63,78914,37.19,0,50.25,7,11,8,102.08,23.25
2018-12-01 22:19:07+01:00,100,55.12,102.1,18.63,79214,37.09,0,46.31,7,8,8,102.08,23.26
2018-12-01 22:20:07+01:00,100,55.15,102.1,18.63,78765,37.15,0,49.81,7,10,10,102.07,23.3
2018-12-01 22:21:07+01:00,100,55.11,102.1,18.62,78840,37.21,0,51.73,6,8,8,102.07,23.23
2018-12-01 22:22:07+01:00,100,55.1,102.1,18.63,79139,37.11,0,48.52,7,8,8,102.07,23.21
2018-12-01 22:23:07+01:00,100,55.09,102.1,18.63,78914,37.16,0,48.89,6,11,9,102.07,23.25
2018-12-01 22:24:07+01:00,100,55.12,102.1,18.62,79064,37.18,0,46.48,8,9,9,102.07,23.18
2018-12-01 22:25:07+01:00,100,55.14,102.1,18.62,79139,37.22,0,51.26,7,9,9,102.07,23.25
2018-12-01 22:26:07+01:00,100,55.12,102.1,18.62,78914,37.18,0,55.39,7,9,9,102.06,23.19
2018-12-01 22:28:07+01:00,100,55.11,102.09,18.62,79214,37.45,0,47.99,7,9,8,102.06,23.17
2018-12-01 22:29:07+01:00,100,55.14,102.09,18.62,78617,37.51,0,52.57,7,9,9,102.05,23.06
2018-12-01 22:30:07+01:00,100,55.12,102.09,18.62,78989,37.58,0,55.57,7,9,9,102.06,23.02
2018-12-01 22:31:07+01:00,100,55.13,102.08,18.61,78989,37.74,0,44.83,7,9,9,102.06,22.99
2018-12-01 22:32:07+01:00,100,55.15,102.09,18.61,78840,37.74,0,49.08,6,9,8,102.07,22.91
2018-12-01 22:33:07+01:00,100,55.15,102.09,18.61,78840,37.83,0,46.71,7,9,9,102.07,22.92
2018-12-01 22:34:07+01:00,100,55.17,102.09,18.6,78840,37.9,0,50.2,7,9,9,102.07,22.85
2018-12-01 22:35:07+01:00,100,55.13,102.08,18.61,79064,37.99,0,49.74,9,10,10,102.07,22.8
2018-12-01 22:36:07+01:00,100,55.14,102.08,18.6,79365,38.03,0,47.82,7,9,9,102.07,22.78
2018-12-01 22:37:07+01:00,100,55.16,102.08,18.6,78989,38.11,0,50.69,8,13,10,102.07,22.8
2018-12-01 22:39:07+01:00,100,55.12,102.09,18.6,78840,37.96,0,48.72,7,11,10,102.07,22.76
2018-12-01 22:40:07+01:00,100,55.16,102.09,18.6,79289,38.13,0,51.37,7,9,9,102.08,22.77
2018-12-01 22:41:07+01:00,100,55.19,102.09,18.6,78765,38.19,0,47.05,7,9,9,102.08,22.71
2018-12-01 22:42:07+01:00,100,55.16,102.09,18.6,78989,38.14,0,49.24,8,12,10,102.08,22.71
2018-12-01 22:43:07+01:00,100,55.18,102.09,18.6,78617,38.17,0,51,8,9,9,102.08,22.7
2018-12-01 22:44:07+01:00,100,55.15,102.09,18.6,79064,38.2,0,45.94,6,10,9,102.08,22.68
2018-12-01 22:45:07+01:00,100,55.17,102.08,18.6,78914,38.26,0,50.44,8,11,10,102.07,22.67
2018-12-01 22:46:07+01:00,100,55.19,102.09,18.59,78840,38.26,0,50.58,7,10,9,102.07,22.68
2018-12-01 22:47:07+01:00,100,55.18,102.08,18.59,78914,38.21,0,49.78,9,12,11,102.07,22.68
2018-12-01 22:48:07+01:00,100,55.19,102.08,18.59,78617,38.2,0,48.27,8,12,11,102.07,22.68
2018-12-01 22:49:07+01:00,100,55.18,102.08,18.59,78617,38.23,0,47.57,7,11,11,102.07,22.68
2018-12-01 22:51:07+01:00,100,55.21,102.08,18.58,78840,38.36,0,49.08,9,12,12,102.06,22.62
2018-12-01 22:52:07+01:00,100,55.18,102.08,18.58,79139,38.2,0,49.34,7,11,9,102.06,22.66
2018-12-01 22:53:07+01:00,100,55.21,102.07,18.58,78765,38.28,0,46.75,7,11,10,102.05,22.64
2018-12-01 22:54:07+01:00,100,55.19,102.07,18.58,78617,38.17,0,51.63,8,10,9,102.05,22.67
2018-12-01 22:55:07+01:00,100,55.21,102.07,18.58,78840,38.27,0,49.99,8,10,10,102.06,22.67
2018-12-01 22:56:07+01:00,100,55.18,102.07,18.58,78989,38.22,0,42.05,8,12,11,102.06,22.6
2018-12-01 22:57:07+01:00,100,55.16,102.07,18.58,78989,38.14,0,48.29,9,10,10,102.06,22.7
2018-12-01 22:58:07+01:00,100,55.16,102.07,18.58,78840,38.29,0,50.67,8,11,10,102.06,22.71
2018-12-01 22:59:07+01:00,100,55.17,102.07,18.58,78617,38.19,0,49.74,9,10,10,102.06,22.68
2018-12-01 23:00:07+01:00,99,55.17,102.07,18.58,78765,38.23,0,48.57,7,9,9,102.06,22.67
2018-12-01 23:02:07+01:00,99,55.16,102.07,18.58,78840,38.28,0,50.43,6,7,7,102.06,22.63
2018-12-01 23:03:07+01:00,99,55.15,102.07,18.58,78543,38.31,0,47.01,8,11,11,102.06,22.64
2018-12-01 23:04:07+01:00,99,55.16,102.07,18.58,78691,38.28,0,46.73,8,10,10,102.06,22.66
2018-12-01 23:05:07+01:00,99,55.18,102.08,18.58,78175,38.29,0,49.78,8,12,11,102.06,22.64
2018-12-01 23:06:07+01:00,99,55.19,102.08,18.58,78322,38.37,0,49.49,8,11,11,102.06,22.64
2018-12-01 23:07:07+01:00,99,55.16,102.08,18.58,78543,38.29,0,52.3,8,10,10,102.06,22.59
2018-12-01 23:08:07+01:00,98,55.17,102.08,18.58,78765,38.35,0,48.85,8,11,11,102.06,22.62
2018-12-01 23:09:07+01:00,98,55.17,102.07,18.58,79064,38.19,0,55.08,8,11,11,102.07,22.67
2018-12-01 23:10:07+01:00,98,55.18,102.07,18.57,78617,38.28,0,48.83,8,10,10,102.06,22.66
2018-12-01 23:12:07+01:00,98,55.25,102.07,18.56,78617,38.48,0,47.3,8,10,10,102.05,22.62
2018-12-01 23:13:07+01:00,98,55.22,102.07,18.56,78914,38.21,0,46.91,9,11,11,102.05,22.56
2018-12-01 23:15:07+01:00,98,55.21,102.07,18.56,78617,37.98,0,46.77,8,13,11,102.05,22.7
2018-12-01 23:16:07+01:00,98,55.21,102.07,18.56,78989,37.93,0,45.62,10,14,14,102.05,22.76
2018-12-01 23:17:07+01:00,99,55.22,102.06,18.56,78840,37.84,0,47.79,9,11,11,102.05,22.81
2018-12-01 23:18:07+01:00,99,55.22,102.06,18.56,78543,37.72,0,50.23,8,10,10,102.05,22.85
2018-12-01 23:19:07+01:00,99,55.22,102.07,18.55,79139,37.64,0,49.28,8,12,12,102.04,22.95
2018-12-01 23:20:07+01:00,100,55.23,102.07,18.55,78469,37.42,0,49.57,9,13,13,102.05,22.98
2018-12-01 23:21:07+01:00,100,55.22,102.07,18.55,79064,37.36,0,47.41,10,13,13,102.05,23.08
2018-12-01 23:22:07+01:00,100,55.24,102.07,18.55,78395,37.34,0,49.94,8,11,11,102.05,23.05
2018-12-01 23:23:07+01:00,100,55.24,102.07,18.55,78617,37.24,0,47.18,8,12,12,102.05,23.11
2018-12-01 23:24:07+01:00,100,55.22,102.07,18.55,78691,37.25,0,46.38,10,13,13,102.05,23.15
2018-12-01 23:26:07+01:00,100,55.25,102.07,18.54,78469,37.09,0,48.39,9,11,11,102.05,23.22
2018-12-01 23:27:07+01:00,100,55.24,102.07,18.54,78543,37.07,0,47.78,10,15,13,102.05,23.22
2018-12-01 23:28:07+01:00,100,55.23,102.06,18.54,78765,37.07,0,48.33,10,14,13,102.05,23.22
2018-12-01 23:29:07+01:00,100,55.27,102.07,18.53,78469,37.1,0,49.5,8,12,11,102.05,23.23
2018-12-01 23:30:07+01:00,100,55.27,102.07,18.53,79214,37.07,0,49.13,11,16,14,102.05,23.22
2018-12-01 23:31:07+01:00,100,55.25,102.07,18.53,78322,37.07,0,51.8,9,14,13,102.05,23.23
2018-12-01 23:32:07+01:00,100,55.29,102.07,18.53,78914,37,0,52.93,9,13,13,102.05,23.25
2018-12-01 23:33:07+01:00,100,55.28,102.07,18.53,78691,37.15,0,48.59,10,12,12,102.05,23.25
2018-12-01 23:34:07+01:00,100,55.24,102.07,18.53,78469,37.2,0,51.75,9,13,13,102.05,23.26
2018-12-01 23:35:07+01:00,100,55.27,102.07,18.53,78543,37.13,0,53.05,9,12,12,102.05,23.19
2018-12-01 23:37:07+01:00,100,55.22,102.07,18.53,78765,37.25,0,53.87,9,14,12,102.05,23.14
2018-12-01 23:38:07+01:00,100,55.24,102.08,18.53,78691,37.24,0,50.5,9,13,13,102.06,23.17
2018-12-01 23:39:07+01:00,100,55.22,102.08,18.54,78543,37.25,0,50.68,10,12,12,102.06,23.18
2018-12-01 23:40:07+01:00,100,55.21,102.08,18.53,78322,37.28,0,49.78,9,12,12,102.05,23.15
2018-12-01 23:41:07+01:00,100,55.27,102.07,18.53,78765,37.36,0,50.93,10,15,14,102.04,23.06
2018-12-01 23:42:07+01:00,100,55.28,102.07,18.52,78765,37.39,0,51.29,10,13,13,102.04,23.03
2018-12-01 23:43:07+01:00,100,55.28,102.06,18.52,78543,37.52,0,50.99,9,13,12,102.03,23.06
2018-12-01 23:44:07+01:00,100,55.32,102.06,18.51,78543,37.54,0,48.03,11,14,14,102.03,22.98
2018-12-01 23:45:07+01:00,100,55.3,102.06,18.51,78765,37.63,0,49.08,10,13,13,102.03,22.97
2018-12-01 23:46:07+01:00,100,55.28,102.06,18.51,78989,37.78,0,48.24,9,13,12,102.03,22.88
2018-12-01 23:48:07+01:00,100,55.32,102.06,18.5,78840,37.91,0,43.7,10,14,14,102.04,22.74
2018-12-01 23:49:07+01:00,100,55.31,102.05,18.5,79289,37.9,0,45.23,10,14,13,102.04,22.78
2018-12-01 23:50:07+01:00,100,55.27,102.05,18.5,78395,38.02,0,50.39,10,14,13,102.04,22.77
2018-12-01 23:51:07+01:00,100,55.3,102.05,18.5,78469,38.14,0,47.12,10,13,13,102.04,22.71
2018-12-01 23:52:07+01:00,100,55.27,102.05,18.5,78765,38.14,0,49.6,10,15,13,102.04,22.66
2018-12-01 23:53:07+01:00,100,55.28,102.05,18.5,78322,38.27,0,50.07,11,15,13,102.04,22.64
2018-12-01 23:54:07+01:00,100,55.3,102.05,18.5,78322,38.27,0,49.53,10,14,13,102.04,22.6
2018-12-01 23:55:07+01:00,100,55.29,102.04,18.5,78765,38.29,0,54.54,11,14,13,102.04,22.64
2018-12-01 23:56:07+01:00,100,55.28,102.04,18.5,78469,38.2,0,49.68,11,14,13,102.04,22.59
2018-12-01 23:58:07+01:00,100,55.28,102.04,18.5,78617,38.12,0,49.34,10,13,13,102.04,22.66
2018-12-01 23:59:07+01:00,100,55.31,102.05,18.49,78840,38.21,0,50.88,10,14,13,102.04,22.66
2018-12-02 00:00:07+01:00,100,55.3,102.05,18.49,78469,38.19,0,48.18,10,12,11,102.04,22.63
2018-12-02 00:01:07+01:00,100,55.27,102.05,18.5,79064,38.23,0,48.17,11,14,14,102.04,22.6
2018-12-02 00:02:07+01:00,100,55.28,102.05,18.5,78840,38.34,0,46.43,10,14,12,102.04,22.64
2018-12-02 00:03:07+01:00,100,55.32,102.05,18.49,79064,38.23,0,48.35,9,13,13,102.04,22.57
2018-12-02 00:04:07+01:00,100,55.3,102.05,18.5,78543,38.24,0,45.32,11,16,15,102.04,22.63
2018-12-02 00:05:07+01:00,100,55.28,102.05,18.49,78765,38.29,0,48.77,9,12,11,102.04,22.62
2018-12-02 00:06:07+01:00,100,55.28,102.05,18.49,78469,38.29,0,49.5,11,15,15,102.05,22.59
2018-12-02 00:07:07+01:00,100,55.26,102.05,18.5,78840,38.23,0,48.99,10,13,13,102.04,22.63
2018-12-02 00:08:07+01:00,100,55.28,102.05,18.49,78617,38.25,0,47.22,11,17,16,102.04,22.6
2018-12-02 00:10:07+01:00,100,55.31,102.05,18.48,78395,38.23,0,46.68,11,16,16,102.04,22.63
2018-12-02 00:11:07+01:00,100,55.33,102.05,18.48,78765,38.19,0,47.93,12,19,19,102.04,22.6
2018-12-02 00:12:07+01:00,100,55.38,102.05,18.47,78543,38.28,0,47.58,10,15,14,102.04,22.63
2018-12-02 00:13:07+01:00,100,55.36,102.05,18.47,78395,38.39,0,48.9,11,18,14,102.04,22.53
2018-12-02 00:14:07+01:00,100,55.36,102.05,18.47,78989,38.33,0,48.83,11,15,13,102.04,22.5
2018-12-02 00:15:07+01:00,100,55.32,102.05,18.47,78029,38.42,0,50.54,11,15,14,102.04,22.6
2018-12-02 00:16:07+01:00,99,55.3,102.05,18.47,78248,38.41,0,50.15,9,15,14,102.04,22.49
2018-12-02 00:17:07+01:00,99,55.32,102.05,18.47,78543,38.34,0,46.57,10,13,13,102.04,22.52
2018-12-02 00:18:07+01:00,99,55.27,102.05,18.47,78989,38.28,0,49.74,10,13,13,102.04,22.56
2018-12-02 00:20:07+01:00,99,55.32,102.05,18.47,78765,38.36,0,48.6,11,17,14,102.04,22.5
2018-12-02 00:21:07+01:00,99,55.33,102.05,18.47,78175,38.33,0,50.35,11,14,14,102.03,22.55
2018-12-02 00:22:07+01:00,99,55.33,102.04,18.46,78617,38.3,0,50.14,10,14,14,102.03,22.57
2018-12-02 00:23:07+01:00,98,55.31,102.04,18.46,78102,38.29,0,49.3,12,16,16,102.03,22.55
2018-12-02 00:24:07+01:00,98,55.33,102.04,18.46,78691,38.29,0,47.81,10,14,14,102.03,22.56
2018-12-02 00:25:07+01:00,98,55.35,102.04,18.46,78469,38.22,0,48.73,10,13,12,102.03,22.59
2018-12-02 00:26:07+01:00,98,55.35,102.04,18.46,78691,38.31,0,48.44,10,14,13,102.02,22.59
2018-12-02 00:27:07+01:00,98,55.35,102.04,18.46,78543,38.33,0,49.7,10,14,13,102.03,22.52
2018-12-02 00:28:07+01:00,98,55.33,102.04,18.45,78543,38.36,0,50.7,11,15,14,102.02,22.56
2018-12-02 00:29:07+01:00,98,55.38,102.04,18.45,78691,38.46,0,48.27,13,16,16,102.02,22.49
2018-12-02 00:30:07+01:00,98,55.37,102.03,18.45,78617,38.36,0,52.73,13,16,15,102.02,22.49
2018-12-02 00:32:07+01:00,99,55.35,102.03,18.44,78543,38.21,0,48.71,10,15,15,102.02,22.5
2018-12-02 00:33:07+01:00,99,55.39,102.03,18.44,78617,38.04,0,49.09,11,14,14,102.02,22.63
2018-12-02 00:34:07+01:00,99,55.37,102.03,18.44,78765,37.87,0,49.12,12,16,15,102.03,22.66
2018-12-02 00:35:07+01:00,100,55.36,102.04,18.44,78102,37.73,0,48.54,12,17,16,102.02,22.8
2018-12-02 00:36:07+01:00,100,55.38,102.04,18.44,78617,37.54,0,49.83,11,16,15,102.03,22.83
2018-12-02 00:37:07+01:00,100,55.36,102.04,18.44,78765,37.37,0,48.9,10,14,13,102.02,22.97
2018-12-02 00:38:07+01:00,100,55.39,102.04,18.43,78175,37.45,0,46.14,12,19,16,102.02,23.01
2018-12-02 00:39:07+01:00,100,55.41,102.04,18.43,78175,37.36,0,43.27,13,15,15,102.02,22.97
2018-12-02 00:40:07+01:00,100,55.41,102.04,18.43,78102,37.27,0,48.82,10,15,14,102.02,23.03
2018-12-02 00:41:07+01:00,100,55.39,102.04,18.43,78248,37.37,0,47.7,12,17,17,102.02,23.05
2018-12-02 00:43:07+01:00,100,55.39,102.04,18.42,78691,37.25,0,49.41,11,15,15,102.01,23.08
2018-12-02 00:44:07+01:00,100,55.39,102.04,18.42,78102,37.34,0,50.15,11,16,15,102.01,23.06
2018-12-02 00:45:07+01:00,100,55.39,102.04,18.42,78248,37.3,0,47.23,9,14,13,102.02,23.01
2018-12-02 00:46:07+01:00,100,55.35,102.03,18.42,79064,37.22,0,50.48,12,17,16,102.01,23.05
2018-12-02 00:47:07+01:00,100,55.37,102.03,18.42,78175,37.28,0,48.24,11,16,15,102.01,23.09
2018-12-02 00:48:07+01:00,100,55.35,102.03,18.42,78543,37.22,0,50.09,12,16,15,102.01,23.08
2018-12-02 00:49:07+01:00,100,55.37,102.03,18.42,78617,37.18,0,48.92,11,15,14,102.01,23.09
2018-12-02 00:50:07+01:00,100,55.32,102.03,18.43,78469,37.4,0,44.63,12,16,16,102.01,23.09
2018-12-02 00:51:07+01:00,100,55.39,102.03,18.42,78248,37.41,0,45.95,11,16,16,102.01,22.98
2018-12-02 00:52:07+01:00,100,55.35,102.03,18.42,78322,37.41,0,48.79,12,18,17,102.01,23.01
2018-12-02 00:54:07+01:00,100,55.37,102.03,18.42,78691,37.34,0,46.65,11,18,17,102.02,22.97
2018-12-02 00:55:07+01:00,100,55.35,102.04,18.42,78395,37.37,0,47.48,11,15,14,102.02,23.01
2018-12-02 00:56:07+01:00,100,55.4,102.04,18.41,78175,37.34,0,48.46,11,14,14,102.02,22.97
2018-12-02 00:57:07+01:00,100,55.41,102.04,18.41,78469,37.5,0,48.73,13,16,16,102.02,23.02
2018-12-02 00:58:07+01:00,100,55.4,102.04,18.4,78322,37.44,0,47.74,11,14,14,102.02,22.91
2018-12-02 00:59:07+01:00,100,55.41,102.04,18.4,78617,37.54,0,48.87,12,14,14,102.02,22.92
2018-12-02 01:00:07+01:00,100,55.42,102.04,18.4,78469,37.75,0,47.61,12,16,15,102.03,22.9
2018-12-02 01:01:07+01:00,100,55.41,102.04,18.4,78175,37.7,0,50.11,12,16,16,102.02,22.76
2018-12-02 01:02:07+01:00,100,55.38,102.04,18.4,78029,38,0,48.81,11,16,16,102.03,22.78
2018-12-02 01:03:07+01:00,100,55.35,102.04,18.4,78617,38.17,0,47.11,13,16,15,102.03,22.64
2018-12-02 01:05:07+01:00,100,55.37,102.04,18.41,78469,38.17,0,50.01,10,14,13,102.03,22.59
2018-12-02 01:06:07+01:00,100,55.35,102.04,18.4,78395,38.15,0,48.22,11,15,14,102.03,22.59
2018-12-02 01:07:07+01:00,100,55.35,102.04,18.4,78248,38.07,0,50.47,11,14,14,102.03,22.59
2018-12-02 01:08:07+01:00,100,55.41,102.04,18.4,78989,38.03,0,50.68,11,16,15,102.04,22.62
2018-12-02 01:09:07+01:00,100,55.41,102.04,18.4,78395,37.94,0,49.4,11,17,16,102.04,22.66
2018-12-02 01:10:07+01:00,100,55.4,102.04,18.4,78617,38.09,0,51.17,11,15,14,102.03,22.64
2018-12-02 01:11:07+01:00,100,55.41,102.04,18.39,78469,38.18,0,48.91,11,15,15,102.04,22.59
2018-12-02 01:12:07+01:00,100,55.39,102.04,18.39,78469,38.18,0,45.69,11,14,13,102.03,22.56
2018-12-02 01:13:07+01:00,100,55.4,102.04,18.38,78248,38.16,0,46.88,13,15,15,102.03,22.57
2018-12-02 01:14:07+01:00,100,55.46,102.04,18.38,78617,38.26,0,47.7,12,15,15,102.03,22.55
2018-12-02 01:16:07+01:00,100,55.4,102.04,18.38,78322,38.27,0,50.24,11,16,16,102.02,22.53
2018-12-02 01:17:07+01:00,100,55.41,102.04,18.38,78322,38.3,0,47.19,10,15,14,102.02,22.53
2018-12-02 01:18:07+01:00,100,55.41,102.03,18.38,77956,38.35,0,48.43,12,14,14,102.01,22.52
2018-12-02 01:19:07+01:00,100,55.4,102.03,18.38,78322,38.2,0,51.33,10,13,13,102.01,22.47
2018-12-02 01:20:07+01:00,100,55.41,102.03,18.37,78102,38.41,0,47.42,12,15,14,102.01,22.55
2018-12-02 01:21:07+01:00,100,55.47,102.02,18.37,78322,38.27,0,47.86,12,18,17,102,22.44
2018-12-02 01:22:07+01:00,100,55.49,102.02,18.36,78469,38.49,0,49.46,13,18,17,102,22.52
2018-12-02 01:23:07+01:00,100,55.44,102.01,18.36,78395,38.41,0,47.62,12,17,17,101.99,22.42
2018-12-02 01:24:07+01:00,100,55.44,102.01,18.36,78175,38.39,0,45.75,13,17,16,101.99,22.43
2018-12-02 01:25:07+01:00,100,55.46,102.01,18.36,78691,38.28,0,46.36,10,13,13,101.99,22.44
2018-12-02 01:27:07+01:00,100,55.41,102,18.36,78395,38.31,0,47,13,15,15,101.98,22.49
2018-12-02 01:28:07+01:00,100,55.41,102,18.36,78469,38.34,0,51.21,13,16,16,101.99,22.5
2018-12-02 01:29:07+01:00,100,55.38,102,18.36,78322,38.28,0,45.91,12,15,15,101.98,22.46
2018-12-02 01:30:07+01:00,100,55.4,102,18.36,77956,38.43,0,50.31,12,16,16,101.98,22.49
2018-12-02 01:31:07+01:00,100,55.38,102,18.36,78543,38.48,0,49.35,10,14,13,101.98,22.38
2018-12-02 01:32:07+01:00,99,55.38,101.99,18.36,78322,38.48,0,48.75,13,18,16,101.98,22.4
2018-12-02 01:33:07+01:00,99,55.36,101.99,18.36,78617,38.46,0,47.29,12,16,15,101.98,22.4
2018-12-02 01:34:07+01:00,99,55.37,101.99,18.36,78395,38.38,0,47.8,11,14,14,101.98,22.39
2018-12-02 01:35:07+01:00,99,55.39,101.99,18.36,77956,38.36,0,50.02,13,15,15,101.99,22.43
2018-12-02 01:36:07+01:00,99,55.38,102,18.36,78395,38.38,0,48.53,13,17,17,101.98,22.43
2018-12-02 01:37:07+01:00,99,55.4,102,18.36,78102,38.36,0,48.16,11,14,14,101.98,22.4
2018-12-02 01:39:07+01:00,99,55.45,102,18.35,78029,38.33,0,46.92,14,19,19,101.98,22.46
2018-12-02 01:40:07+01:00,98,55.41,102,18.35,78765,38.39,0,49.45,13,16,15,101.98,22.43
2018-12-02 01:41:07+01:00,98,55.39,102,18.35,78248,38.45,0,50.81,12,16,15,101.98,22.44
2018-12-02 01:42:07+01:00,98,55.41,102,18.35,78175,38.34,0,50.93,11,14,14,101.99,22.38
2018-12-02 01:43:07+01:00,98,55.4,102,18.35,78469,38.56,0,47.76,11,14,13,101.99,22.46
2018-12-02 01:44:07+01:00,98,55.4,102,18.35,78322,38.59,0,48.41,10,16,14,101.99,22.33
2018-12-02 01:45:07+01:00,98,55.38,102,18.35,77956,38.51,0,46.07,11,15,15,101.99,22.31
2018-12-02 01:46:07+01:00,98,55.38,102,18.35,78102,38.52,0,49.63,11,15,14,101.99,22.38
2018-12-02 01:47:07+01:00,98,55.36,102,18.35,78469,38.48,0,49.89,11,15,14,101.99,22.32
2018-12-02 01:49:07+01:00,99,55.36,102,18.35,78395,38.01,0,49.6,11,15,14,101.99,22.44
2018-12-02 01:50:07+01:00,99,55.36,102,18.35,78175,37.9,0,46.68,11,14,14,101.98,22.63
2018-12-02 01:52:07+01:00,100,55.39,102,18.35,78322,37.56,0,51.99,12,16,16,101.98,22.78
2018-12-02 01:53:07+01:00,100,55.38,102,18.35,78248,37.2,0,48.53,13,17,15,101.98,22.87
2018-12-02 01:54:07+01:00,100,55.37,101.99,18.35,77956,36.99,0,46.95,10,14,14,101.98,23.05
2018-12-02 01:55:07+01:00,100,55.4,101.99,18.34,78395,37.06,0,50.43,12,17,16,101.98,23.14
2018-12-02 01:56:07+01:00,100,55.4,101.99,18.34,77738,37.09,0,50.8,12,17,15,101.98,23.11
2018-12-02 01:57:07+01:00,100,55.42,101.99,18.33,78543,37.04,0,47.8,12,15,15,101.97,23.05
2018-12-02 01:58:07+01:00,100,55.38,101.99,18.33,78617,37,0,47.78,11,14,14,101.97,23.09
2018-12-02 01:59:07+01:00,100,55.42,101.99,18.33,78102,36.97,0,46.81,12,15,15,101.97,23.08
2018-12-02 02:00:07+01:00,100,55.41,101.99,18.33,78322,37.03,0,50.26,12,15,15,101.97,23.11
2018-12-02 02:02:07+01:00,100,55.41,101.98,18.33,78469,37.19,0,51.55,11,16,16,101.97,23.02
2018-12-02 02:03:07+01:00,100,55.39,101.99,18.33,78469,37.14,0,50.16,11,15,15,101.96,22.98
2018-12-02 02:04:07+01:00,100,55.38,101.98,18.33,77593,37.15,0,50.42,10,13,13,101.96,23.01
2018-12-02 02:05:07+01:00,100,55.38,101.98,18.33,78029,37.19,0,49.72,10,13,12,101.96,23.01
2018-12-02 02:06:07+01:00,100,55.35,101.98,18.33,78617,37.22,0,50.23,11,14,14,101.96,23.01
2018-12-02 02:07:07+01:00,100,55.36,101.98,18.33,78248,37.39,0,49.02,12,16,15,101.96,22.95
2018-12-02 02:08:07+01:00,100,55.35,101.98,18.33,78469,37.34,0,49.11,11,13,13,101.96,22.9
2018-12-02 02:09:07+01:00,100,55.35,101.98,18.33,78322,37.21,0,48.47,13,17,16,101.96,22.9
2018-12-02 02:10:07+01:00,100,55.35,101.98,18.33,78322,37.21,0,49.6,10,14,13,101.97,23.01
2018-12-02 02:11:07+01:00,100,55.34,101.98,18.33,78691,37.32,0,45.76,11,15,13,101.97,22.97
2018-12-02 02:13:07+01:00,100,55.38,101.99,18.33,78395,37.39,0,49.94,11,16,15,101.97,22.98
2018-12-02 02:14:07+01:00,100,55.38,101.99,18.33,78395,37.39,0,48.75,12,15,15,101.97,22.95
2018-12-02 02:15:07+01:00,100,55.37,101.99,18.32,78102,37.39,0,45.72,12,17,14,101.97,22.88
2018-12-02 02:16:07+01:00,100,55.4,101.99,18.32,78175,37.59,0,46.6,12,17,15,101.97,22.88
2018-12-02 02:17:07+01:00,100,55.4,101.99,18.32,78175,37.58,0,47.01,13,15,15,101.97,22.78
2018-12-02 02:18:07+01:00,100,55.36,101.99,18.32,78175,37.68,0,48.23,11,14,13,101.97,22.76
2018-12-02 02:19:07+01:00,100,55.37,101.99,18.32,78175,37.81,0,47.69,10,16,16,101.97,22.74
2018-12-02 02:20:07+01:00,100,55.39,101.99,18.32,78691,37.79,0,47.29,12,15,14,101.97,22.66
2018-12-02 02:21:07+01:00,100,55.39,101.99,18.31,78840,37.9,0,47.27,11,17,16,101.97,22.67
2018-12-02 02:22:07+01:00,100,55.39,101.99,18.31,78469,38,0,50.15,10,14,14,101.98,22.62
2018-12-02 02:23:07+01:00,100,55.39,102,18.31,78543,38.01,0,52.9,11,12,12,101.98,22.56
2018-12-02 02:25:07+01:00,100,55.4,101.99,18.3,78175,38.11,0,45.53,11,15,15,101.97,22.53
2018-12-02 02:26:07+01:00,100,55.42,101.99,18.3,78102,38.04,0,48.95,11,15,15,101.98,22.5
2018-12-02 02:27:07+01:00,100,55.37,101.99,18.3,78469,38.16,0,54.08,11,16,16,101.97,22.57
2018-12-02 02:28:07+01:00,100,55.38,101.99,18.3,78248,38.31,0,48.3,10,13,13,101.98,22.52
2018-12-02 02:29:07+01:00,100,55.4,101.99,18.3,78469,38.24,0,48.49,11,16,14,101.98,22.43
2018-12-02 02:30:07+01:00,100,55.35,101.99,18.3,78029,38.21,0,48.33,11,13,13,101.98,22.4
2018-12-02 02:31:07+01:00,100,55.38,101.99,18.3,78543,38.18,0,49.64,12,15,15,101.98,22.43
2018-12-02 02:32:07+01:00,100,55.38,101.99,18.29,78102,38.36,0,44.31,10,13,13,101.98,22.42
2018-12-02 02:33:07+01:00,100,55.44,101.99,18.28,77883,38.5,0,49.41,10,15,15,101.97,22.31
2018-12-02 02:34:07+01:00,100,55.46,101.99,18.27,78102,38.41,0,51.55,10,14,14,101.97,22.28
2018-12-02 02:36:07+01:00,100,55.44,101.98,18.24,78469,38.35,0,48.98,11,15,14,101.97,22.23
2018-12-02 02:37:07+01:00,100,55.45,101.98,18.23,78322,38.37,0,48.38,11,15,14,101.97,22.25
2018-12-02 02:38:07+01:00,100,55.51,101.98,18.23,78248,38.27,0,50.82,9,12,12,101.97,22.29
2018-12-02 02:39:07+01:00,100,55.42,101.98,18.23,78102,38.18,0,50.32,11,17,15,101.97,22.39
2018-12-02 02:40:07+01:00,100,55.43,101.98,18.24,78102,38.35,0,48.44,10,13,13,101.97,22.33
2018-12-02 02:41:07+01:00,100,55.4,101.98,18.24,78395,38.26,0,47.98,11,14,14,101.97,22.33
2018-12-02 02:42:07+01:00,100,55.43,101.98,18.24,78102,38.37,0,50.84,10,12,12,101.97,22.38
2018-12-02 02:43:07+01:00,100,55.37,101.98,18.25,78102,38.49,0,52.51,11,15,14,101.97,22.32
2018-12-02 02:44:07+01:00,100,55.34,101.99,18.26,78102,38.43,0,41.45,11,15,15,101.98,22.32
2018-12-02 02:45:07+01:00,100,55.35,101.99,18.26,78543,38.22,0,50.16,10,14,14,101.98,22.35
2018-12-02 02:46:07+01:00,100,55.36,101.99,18.27,78989,38.19,0,48.27,12,15,15,101.98,22.4
2018-12-02 02:48:07+01:00,99,55.33,101.99,18.27,78029,38.32,0,47.88,10,15,14,101.98,22.4
2018-12-02 02:49:07+01:00,99,55.28,101.99,18.27,78029,38.37,0,45.88,10,15,15,101.98,22.35
2018-12-02 02:50:07+01:00,99,55.31,101.99,18.27,78691,38.34,0,47.85,12,15,15,101.98,22.31
2018-12-02 02:51:07+01:00,99,55.33,101.99,18.27,78322,38.28,0,46.33,10,15,15,101.98,22.32
2018-12-02 02:52:07+01:00,99,55.32,101.99,18.27,78322,38.37,0,51.58,11,14,14,101.98,22.38
2018-12-02 02:53:07+01:00,99,55.29,101.99,18.27,78617,38.37,0,47.7,11,19,15,101.97,22.33
2018-12-02 02:54:07+01:00,99,55.32,101.99,18.27,78617,38.42,0,48.28,10,12,11,101.97,22.33
2018-12-02 02:55:07+01:00,99,55.33,101.99,18.27,78469,38.42,0,47.32,11,14,14,101.97,22.26
2018-12-02 02:56:07+01:00,98,55.3,101.99,18.27,78102,38.3,0,48.15,11,16,14,101.98,22.31
2018-12-02 02:57:07+01:00,98,55.28,101.99,18.27,78322,38.24,0,46.84,10,14,12,101.98,22.33
2018-12-02 02:58:07+01:00,98,55.32,101.99,18.27,78914,38.31,0,48.23,10,14,13,101.98,22.36
2018-12-02 02:59:07+01:00,98,55.32,101.99,18.27,78248,38.3,0,49.97,10,14,14,101.98,22.33
2018-12-02 03:00:07+01:00,98,55.32,101.99,18.27,78765,38.3,0,48.29,10,15,13,101.98,22.35
2018-12-02 03:01:07+01:00,98,55.34,101.99,18.26,78175,38.34,0,48.81,10,16,14,101.98,22.32
2018-12-02 03:02:07+01:00,98,55.31,101.99,18.26,78543,38.37,0,49.7,9,12,12,101.98,22.33
2018-12-02 03:03:07+01:00,98,55.31,101.99,18.25,77956,38.31,0,52,11,16,14,101.99,22.31
2018-12-02 03:04:07+01:00,98,55.38,101.99,18.25,78691,38.38,0,49.45,10,14,13,101.99,22.28
2018-12-02 03:05:07+01:00,99,55.34,102,18.25,78469,38.17,0,48.32,10,15,14,101.99,22.33
2018-12-02 03:06:07+01:00,99,55.33,102,18.25,78691,37.88,0,47.64,10,14,13,101.99,22.42
2018-12-02 03:08:07+01:00,100,55.33,102,18.25,78543,37.77,0,50.03,9,12,11,101.97,22.63
2018-12-02 03:09:07+01:00,100,55.36,102,18.24,78469,37.51,0,46.59,10,13,13,101.97,22.63
2018-12-02 03:10:07+01:00,100,55.35,101.99,18.24,78617,37.38,0,51.36,11,15,14,101.97,22.77
2018-12-02 03:11:07+01:00,100,55.31,101.99,18.25,78543,37.34,0,48.98,10,13,13,101.97,22.8
2018-12-02 03:12:07+01:00,100,55.3,101.99,18.25,78543,37.27,0,45.36,9,15,13,101.98,22.81
2018-12-02 03:13:07+01:00,100,55.32,101.99,18.25,78617,37.29,0,50.54,11,14,13,101.98,22.83
2018-12-02 03:14:07+01:00,100,55.28,102,18.25,78469,37.22,0,45.51,9,13,13,101.98,22.9
2018-12-02 03:15:07+01:00,100,55.31,102,18.25,78617,37.24,0,47.82,10,14,14,101.98,22.88
2018-12-02 03:16:07+01:00,100,55.3,102,18.25,78914,37.29,0,48.11,12,16,16,101.98,22.91
2018-12-02 03:17:07+01:00,100,55.34,102,18.25,78543,37.13,0,48.28,11,15,15,101.97,22.85
2018-12-02 03:18:07+01:00,100,55.27,102,18.25,78617,37.17,0,47.38,10,16,13,101.97,22.91
2018-12-02 03:20:07+01:00,100,55.29,101.99,18.25,78469,37.34,0,46.48,10,13,13,101.97,22.94
2018-12-02 03:21:07+01:00,100,55.29,101.99,18.25,78691,37.29,0,46.33,10,13,13,101.97,22.81
2018-12-02 03:22:07+01:00,100,55.31,101.99,18.24,78175,37.27,0,49.5,11,15,14,101.97,22.83
2018-12-02 03:23:07+01:00,100,55.34,101.99,18.24,78469,37.19,0,48.76,10,12,11,101.97,22.87
2018-12-02 03:24:07+01:00,100,55.36,101.99,18.24,78395,37.26,0,49.71,11,14,13,101.97,22.94
2018-12-02 03:25:07+01:00,100,55.34,101.99,18.24,78322,37.25,0,47.69,12,17,17,101.96,22.87
2018-12-02 03:26:07+01:00,100,55.33,101.99,18.23,78469,37.32,0,44.23,10,14,14,101.97,22.85
2018-12-02 03:27:07+01:00,100,55.33,101.99,18.23,78617,37.34,0,50.34,12,15,14,101.96,22.81
2018-12-02 03:28:07+01:00,100,55.33,101.99,18.23,78840,37.32,0,48.31,10,14,13,101.96,22.81
2018-12-02 03:29:07+01:00,100,55.28,101.98,18.23,79214,37.29,0,49.88,9,12,12,101.96,22.83
2018-12-02 03:30:07+01:00,100,55.34,101.98,18.23,78914,37.42,0,48.54,10,16,14,101.95,22.81
2018-12-02 03:32:07+01:00,100,55.29,101.98,18.23,78840,37.43,0,48.17,9,13,13,101.94,22.8
2018-12-02 03:33:07+01:00,100,55.32,101.97,18.23,78395,37.53,0,49.7,11,15,14,101.94,22.78
2018-12-02 03:34:07+01:00,100,55.31,101.97,18.23,78322,37.64,0,48.07,9,14,13,101.94,22.68
2018-12-02 03:35:07+01:00,100,55.25,101.97,18.22,78617,37.7,0,48.77,11,14,14,101.94,22.63
2018-12-02 03:36:07+01:00,100,55.31,101.97,18.22,78691,38.07,0,48.28,10,12,12,101.96,22.53
2018-12-02 03:37:07+01:00,100,55.24,101.97,18.21,78617,38.13,0,45.85,11,16,15,101.96,22.42
2018-12-02 03:38:07+01:00,100,55.36,101.97,18.21,78395,38.14,0,48.81,11,13,13,101.96,22.36
2018-12-02 03:39:07+01:00,100,55.35,101.97,18.21,78248,38.22,0,50.03,11,15,15,101.97,22.35
2018-12-02 03:40:07+01:00,100,55.33,101.98,18.2,78469,38.21,0,47.55,10,14,13,101.96,22.35
2018-12-02 03:41:07+01:00,100,55.34,101.98,18.2,78840,38.12,0,44.15,11,16,15,101.96,22.31
2018-12-02 03:43:07+01:00,100,55.37,101.98,18.2,78617,38.13,0,47.73,10,13,13,101.97,22.38
2018-12-02 03:44:07+01:00,100,55.35,101.98,18.2,78617,38.18,0,48.98,9,12,12,101.96,22.39
2018-12-02 03:45:07+01:00,100,55.37,101.97,18.19,78840,38.12,0,46.82,9,12,12,101.97,22.33
2018-12-02 03:46:07+01:00,100,55.39,101.98,18.19,78322,38.16,0,48.87,10,15,14,101.97,22.36
2018-12-02 03:47:07+01:00,100,55.37,101.98,18.19,78322,38.25,0,45.26,10,14,13,101.97,22.35
2018-12-02 03:48:07+01:00,100,55.35,101.98,18.19,78914,38.34,0,49.93,10,14,14,101.97,22.31
2018-12-02 03:49:07+01:00,100,55.29,101.98,18.19,78840,38.35,0,48.96,9,11,11,101.97,22.25
2018-12-02 03:50:07+01:00,100,55.38,101.98,18.18,78543,38.3,0,50.69,8,12,11,101.97,22.22
2018-12-02 03:52:07+01:00,100,55.36,101.98,18.18,79064,38.17,0,45.62,11,14,13,101.96,22.33
2018-12-02 03:53:07+01:00,100,55.36,101.98,18.18,78543,38.15,0,47.87,11,13,13,101.96,22.35
2018-12-02 03:54:07+01:00,100,55.35,101.98,18.18,78469,38.09,0,49.92,10,13,13,101.96,22.36
2018-12-02 03:55:07+01:00,100,55.35,101.97,18.18,78840,38.14,0,46.37,9,12,11,101.96,22.38
2018-12-02 03:56:07+01:00,100,55.38,101.97,18.18,78765,38.2,0,49.09,10,13,13,101.96,22.36
2018-12-02 03:57:07+01:00,100,55.37,101.98,18.18,78395,38.14,0,46.29,10,14,14,101.96,22.33
2018-12-02 03:58:07+01:00,100,55.37,101.97,18.18,78617,38.17,0,48.1,9,13,12,101.96,22.33
2018-12-02 03:59:07+01:00,100,55.36,101.97,18.18,78914,38.22,0,45.29,10,12,12,101.95,22.33
2018-12-02 04:00:06+01:00,100,55.35,101.97,18.17,0,38.27,0,48.05,,,,101.95,22.26
2018-12-02 04:01:06+01:00,99,55.33,101.96,18.18,64464,38.83,0,47.37,10,14,12,101.95,22.25
2018-12-02 04:02:06+01:00,100,55.29,101.96,18.18,69979,38.17,0,48.22,10,13,13,101.94,22.07
2018-12-02 04:03:06+01:00,100,55.25,101.96,18.19,73170,38,0,46.67,10,14,13,101.93,22.29
2018-12-02 04:04:06+01:00,100,55.28,101.96,18.19,74543,37.77,0,48.92,10,15,13,101.93,22.42
2018-12-02 04:05:06+01:00,100,55.28,101.96,18.19,75487,37.57,0,47.39,10,13,13,101.93,22.55
2018-12-02 04:06:06+01:00,100,55.31,101.96,18.19,76246,37.48,0,48.12,10,14,13,101.93,22.68
2018-12-02 04:07:06+01:00,100,55.31,101.96,18.19,76737,37.44,0,50.07,11,16,16,101.93,22.74
2018-12-02 04:08:06+01:00,100,55.29,101.96,18.19,77377,37.36,0,48.65,10,15,13,101.93,22.71
2018-12-02 04:10:06+01:00,100,55.27,101.96,18.19,77377,37.38,0,46.27,9,13,12,101.93,22.7
2018-12-02 04:11:06+01:00,100,55.27,101.96,18.19,77234,37.36,0,48.98,9,11,11,101.94,22.73
2018-12-02 04:12:06+01:00,100,55.26,101.96,18.19,78175,37.34,0,49.18,9,14,13,101.94,22.74
2018-12-02 04:13:06+01:00,100,55.29,101.96,18.19,78029,37.25,0,49.82,11,13,12,101.94,22.73
2018-12-02 04:14:06+01:00,100,55.28,101.96,18.19,78322,37.25,0,50.47,9,12,12,101.94,22.8
2018-12-02 04:15:06+01:00,100,55.26,101.96,18.19,78029,37.26,0,49.63,9,14,13,101.94,22.78
2018-12-02 04:16:06+01:00,100,55.26,101.96,18.19,78102,37.18,0,45.44,9,16,14,101.94,22.77
2018-12-02 04:17:06+01:00,100,55.23,101.96,18.2,78175,37.25,0,47.79,10,13,13,101.94,22.81
2018-12-02 04:18:06+01:00,100,55.26,101.96,18.2,78469,37.32,0,47.9,10,12,12,101.94,22.78
2018-12-02 04:19:06+01:00,100,55.24,101.96,18.2,78175,37.39,0,48.9,8,12,12,101.93,22.78
2018-12-02 04:20:06+01:00,100,55.23,101.96,18.2,78543,37.42,0,45.03,9,12,11,101.94,22.74
2018-12-02 04:22:06+01:00,100,55.3,101.97,18.19,78395,37.64,0,50,9,11,11,101.94,22.67
2018-12-02 04:23:06+01:00,100,55.26,101.96,18.19,78248,37.7,0,48.91,9,12,11,101.93,22.59
2018-12-02 04:24:06+01:00,100,55.24,101.96,18.19,78765,37.73,0,51.57,10,13,13,101.93,22.52
2018-12-02 04:25:06+01:00,100,55.23,101.96,18.19,78102,37.76,0,48.32,10,13,12,101.93,22.55
2018-12-02 04:26:06+01:00,100,55.25,101.95,18.19,78765,37.83,0,51.78,9,12,11,101.92,22.5
2018-12-02 04:27:06+01:00,100,55.26,101.95,18.19,78914,37.88,0,47.18,9,14,12,101.92,22.47
2018-12-02 04:28:06+01:00,100,55.25,101.95,18.19,78617,37.87,0,47.56,9,11,11,101.92,22.44
2018-12-02 04:29:06+01:00,100,55.26,101.95,18.18,78691,38.01,0,48.54,10,13,13,101.91,22.46
2018-12-02 04:30:06+01:00,100,55.25,101.94,18.18,78395,37.89,0,46.38,10,13,12,101.92,22.4
2018-12-02 04:31:06+01:00,100,55.24,101.94,18.18,78543,38.09,0,47.97,7,10,9,101.91,22.42
2018-12-02 04:33:06+01:00,100,55.28,101.94,18.18,78395,37.96,0,49.12,9,15,13,101.91,22.43
2018-12-02 04:34:06+01:00,100,55.26,101.94,18.18,78765,38.04,0,50.2,9,12,12,101.91,22.42
2018-12-02 04:35:06+01:00,100,55.27,101.94,18.18,78543,38.13,0,48.94,9,14,13,101.91,22.39
2018-12-02 04:36:06+01:00,100,55.29,101.93,18.17,79064,38.1,0,48.25,9,12,11,101.9,22.36
2018-12-02 04:37:06+01:00,100,55.29,101.93,18.17,78840,38.11,0,51.33,9,11,11,101.91,22.35
2018-12-02 04:38:06+01:00,100,55.29,101.93,18.17,78395,38.1,0,47.2,8,12,11,101.9,22.32
2018-12-02 04:39:06+01:00,100,55.33,101.93,18.17,78617,38.14,0,49.03,8,12,11,101.9,22.33
2018-12-02 04:40:06+01:00,100,55.31,101.93,18.16,78765,38.05,0,50.26,9,12,12,101.9,22.31
2018-12-02 04:41:06+01:00,100,55.3,101.93,18.16,78617,38.1,0,48.04,10,12,12,101.9,22.38
2018-12-02 04:42:06+01:00,100,55.31,101.93,18.16,78840,38.07,0,47.15,10,13,13,101.9,22.32
2018-12-02 04:44:06+01:00,100,55.27,101.93,18.17,78617,38.18,0,48.07,9,12,11,101.91,22.32
2018-12-02 04:45:06+01:00,100,55.29,101.93,18.17,79214,38.15,0,48.48,9,12,12,101.91,22.35
2018-12-02 04:46:06+01:00,100,55.26,101.93,18.17,78914,38.09,0,50.35,10,12,12,101.92,22.29
2018-12-02 04:47:06+01:00,99,55.26,101.93,18.17,78469,38.17,0,47.91,8,12,11,101.92,22.33
2018-12-02 04:48:06+01:00,99,55.24,101.93,18.17,78765,38.07,0,47.31,9,12,12,101.91,22.33
2018-12-02 04:49:06+01:00,99,55.25,101.93,18.17,78175,37.99,0,48.22,9,10,10,101.91,22.36
2018-12-02 04:50:06+01:00,99,55.28,101.93,18.17,78765,38.15,0,46.68,9,14,13,101.91,22.38
2018-12-02 04:51:06+01:00,99,55.3,101.94,18.16,79064,38.17,0,47.93,9,11,11,101.93,22.31
2018-12-02 04:52:06+01:00,99,55.26,101.94,18.17,78914,38.22,0,45.86,8,11,11,101.93,22.32
2018-12-02 04:53:06+01:00,99,55.25,101.94,18.17,78840,38.18,0,48.61,8,10,10,101.93,22.28
2018-12-02 04:55:06+01:00,98,55.28,101.94,18.16,78691,38.17,0,47.95,9,12,11,101.93,22.28
2018-12-02 04:56:06+01:00,98,55.31,101.94,18.16,78989,38.27,0,50.52,8,11,11,101.93,22.26
2018-12-02 04:57:06+01:00,98,55.31,101.95,18.16,79064,38.15,0,46.77,9,12,12,101.94,22.25
2018-12-02 04:58:06+01:00,98,55.28,101.95,18.16,79064,38.23,0,47.53,9,10,10,101.94,22.29
2018-12-02 04:59:06+01:00,98,55.26,101.95,18.16,78543,38.18,0,50.25,8,10,10,101.93,22.28
2018-12-02 05:00:06+01:00,98,55.27,101.95,18.16,79139,38.37,0,48.12,9,13,12,101.93,22.31
2018-12-02 05:01:06+01:00,98,55.28,101.95,18.16,78691,38.28,0,50.77,9,13,12,101.92,22.21
2018-12-02 05:02:06+01:00,98,55.3,101.94,18.15,78691,38.14,0,47.8,8,11,11,101.92,22.22
2018-12-02 05:04:06+01:00,99,55.31,101.94,18.15,78840,37.94,0,48.81,10,13,12,101.91,22.36
2018-12-02 05:05:06+01:00,99,55.27,101.93,18.15,78617,37.74,0,47.86,10,12,12,101.91,22.44
2018-12-02 05:06:06+01:00,99,55.26,101.93,18.15,78840,37.74,0,49.47,10,12,12,101.9,22.5
2018-12-02 05:07:06+01:00,100,55.31,101.93,18.15,79064,37.58,0,51.01,9,12,12,101.91,22.52
2018-12-02 05:08:06+01:00,100,55.27,101.93,18.15,78765,37.46,0,48.23,8,10,10,101.91,22.62
2018-12-02 05:09:06+01:00,100,55.26,101.93,18.15,78617,37.25,0,50.2,9,12,12,101.91,22.63
2018-12-02 05:10:06+01:00,100,55.29,101.93,18.15,79289,37.12,0,46.43,10,12,12,101.9,22.8
2018-12-02 05:11:06+01:00,100,55.27,101.93,18.15,79289,37.07,0,49.84,8,11,11,101.91,22.81
2018-12-02 05:12:06+01:00,100,55.29,101.93,18.14,78765,37.23,0,50.38,11,13,13,101.91,22.83
2018-12-02 05:13:06+01:00,100,55.31,101.93,18.14,78914,37.13,0,49.12,9,12,11,101.91,22.78
2018-12-02 05:15:06+01:00,100,55.31,101.93,18.13,78765,37.08,0,46.78,9,12,12,101.92,22.77
2018-12-02 05:16:06+01:00,100,55.27,101.94,18.14,78914,37.22,0,48.22,9,12,11,101.93,22.83
2018-12-02 05:17:06+01:00,100,55.28,101.94,18.14,79214,37.2,0,50.74,10,13,13,101.93,22.71
2018-12-02 05:19:06+01:00,100,55.26,101.94,18.14,78691,37.24,0,45.4,8,10,10,101.94,22.8
2018-12-02 05:20:06+01:00,100,55.26,101.95,18.14,78914,36.9,0,49.35,9,12,11,101.94,22.8
2018-12-02 05:21:06+01:00,100,55.28,101.95,18.14,78543,37.01,0,49.25,9,11,11,101.93,22.88
2018-12-02 05:22:06+01:00,100,55.27,101.94,18.14,79289,36.93,0,47.34,9,13,12,101.93,22.87
2018-12-02 05:23:06+01:00,100,55.3,101.94,18.14,78840,36.86,0,50.18,9,10,10,101.92,22.91
2018-12-02 05:25:06+01:00,100,55.31,101.94,18.14,79365,37.06,0,50.08,9,11,11,101.93,22.87
2018-12-02 05:26:06+01:00,100,55.29,101.94,18.14,78840,37.08,0,45.53,9,15,13,101.93,22.88
2018-12-02 05:27:06+01:00,100,55.24,101.94,18.14,78840,37.28,0,47.44,8,10,10,101.93,22.84
2018-12-02 05:28:06+01:00,100,55.27,101.95,18.14,78765,37.31,0,51.97,8,10,10,101.92,22.76
2018-12-02 05:29:06+01:00,100,55.29,101.94,18.14,78914,37.31,0,47.17,9,13,12,101.92,22.7
2018-12-02 05:30:06+01:00,100,55.3,101.95,18.14,78617,37.63,0,48.82,9,12,12,101.92,22.67
2018-12-02 05:31:06+01:00,100,55.3,101.94,18.13,78617,37.75,0,48.57,10,13,12,101.91,22.53
2018-12-02 05:32:06+01:00,100,55.28,101.94,18.13,78840,37.84,0,48.47,9,11,11,101.91,22.5
2018-12-02 05:33:06+01:00,100,55.3,101.94,18.13,79139,37.76,0,45.47,9,13,12,101.92,22.46
2018-12-02 05:34:06+01:00,100,55.31,101.94,18.13,78765,37.84,0,46.53,7,9,9,101.92,22.46
2018-12-02 05:36:06+01:00,100,55.32,101.95,18.12,79064,38.01,0,45.46,8,10,10,101.94,22.38
2018-12-02 05:37:06+01:00,100,55.34,101.95,18.12,79289,38.01,0,46.31,9,11,11,101.94,22.35
2018-12-02 05:38:06+01:00,100,55.29,101.95,18.12,78914,37.94,0,45.06,8,11,10,101.94,22.31
2018-12-02 05:39:06+01:00,100,55.3,101.96,18.12,79139,38.02,0,48.4,9,12,11,101.95,22.36
2018-12-02 05:40:06+01:00,100,55.3,101.96,18.12,78914,37.98,0,49.77,9,12,12,101.94,22.29
2018-12-02 05:41:06+01:00,100,55.31,101.96,18.12,78989,38.11,0,44.54,9,10,10,101.94,22.36
2018-12-02 05:42:06+01:00,100,55.31,101.96,18.12,79064,38.08,0,46.91,9,12,12,101.94,22.31
2018-12-02 05:43:06+01:00,100,55.28,101.96,18.12,78765,38.11,0,45.93,10,12,12,101.94,22.26
2018-12-02 05:44:06+01:00,100,55.29,101.95,18.12,78914,38.14,0,50.59,10,12,12,101.94,22.29
2018-12-02 05:45:06+01:00,100,55.29,101.95,18.12,78765,38.14,0,46.3,11,12,12,101.94,22.25
2018-12-02 05:46:06+01:00,100,55.31,101.96,18.12,78691,38.16,0,46.97,9,13,12,101.94,22.26
2018-12-02 05:47:06+01:00,100,55.31,101.96,18.12,79289,38.2,0,48.16,9,12,12,101.94,22.26
2018-12-02 05:49:06+01:00,100,55.32,101.95,18.11,78617,38.12,0,47.78,9,12,11,101.94,22.25
2018-12-02 05:50:06+01:00,100,55.3,101.95,18.11,79214,38.15,0,46.62,10,12,12,101.94,22.28
2018-12-02 05:51:06+01:00,100,55.33,101.95,18.11,78765,38.32,0,47.69,8,10,10,101.94,22.25
2018-12-02 05:52:06+01:00,100,55.35,101.95,18.11,79289,38.23,0,45.23,9,11,11,101.93,22.19
2018-12-02 05:53:06+01:00,100,55.32,101.95,18.11,78914,38.26,0,49.58,9,13,13,101.94,22.19
2018-12-02 05:54:06+01:00,100,55.31,101.95,18.11,78691,38.26,0,43.39,8,11,11,101.94,22.21
2018-12-02 05:55:06+01:00,99,55.33,101.95,18.11,78617,38.25,0,49.63,9,11,11,101.94,22.18
2018-12-02 05:56:06+01:00,99,55.32,101.96,18.11,78765,38.33,0,48.42,9,11,11,101.94,22.18
2018-12-02 05:57:06+01:00,99,55.32,101.96,18.11,78840,38.33,0,47.74,9,11,11,101.95,22.21
2018-12-02 05:58:06+01:00,99,55.32,101.96,18.11,79064,38.28,0,48.37,8,11,11,101.95,22.19
2018-12-02 06:00:06+01:00,99,55.28,101.96,18.11,79139,38.29,0,48.77,9,13,13,101.95,22.19
2018-12-02 06:01:06+01:00,99,55.3,101.96,18.11,78691,38.36,0,48.68,9,12,12,101.94,22.21
2018-12-02 06:02:06+01:00,99,55.32,101.96,18.11,79516,38.33,0,49.4,9,12,12,101.94,22.16
2018-12-02 06:03:06+01:00,98,55.32,101.96,18.11,79214,38.28,0,48.62,9,11,11,101.94,22.15
2018-12-02 06:04:06+01:00,98,55.34,101.96,18.1,78914,38.28,0,48.14,10,13,13,101.95,22.22
2018-12-02 06:05:06+01:00,98,55.37,101.96,18.1,79289,38.28,0,46.63,10,13,12,101.95,22.22
2018-12-02 06:06:06+01:00,98,55.35,101.96,18.1,78989,38.29,0,48.77,9,14,12,101.95,22.21
2018-12-02 06:07:06+01:00,98,55.35,101.96,18.1,78765,38.28,0,48.44,9,12,11,101.95,22.25
2018-12-02 06:08:06+01:00,98,55.34,101.96,18.09,78691,38.34,0,49.84,8,10,10,101.95,22.21
2018-12-02 06:09:06+01:00,98,55.33,101.96,18.09,79064,38.28,0,49.3,8,10,10,101.95,22.16
2018-12-02 06:10:06+01:00,98,55.37,101.96,18.09,78617,38.39,0,48.13,9,13,12,101.94,22.16
2018-12-02 06:12:06+01:00,99,55.39,101.96,18.08,78691,37.89,0,49.65,9,13,11,101.94,22.29
2018-12-02 06:13:06+01:00,99,55.39,101.96,18.08,78765,37.81,0,48.97,9,12,12,101.93,22.38
2018-12-02 06:14:06+01:00,99,55.39,101.96,18.08,79289,37.58,0,48.01,9,13,12,101.93,22.47
2018-12-02 06:15:06+01:00,100,55.41,101.96,18.08,79289,37.64,0,47,8,11,11,101.93,22.53
2018-12-02 06:16:06+01:00,100,55.38,101.96,18.08,78765,37.56,0,48.8,10,15,14,101.93,22.57
2018-12-02 06:17:06+01:00,100,55.38,101.96,18.08,79064,37.43,0,49.93,10,12,12,101.93,22.59
2018-12-02 06:18:06+01:00,100,55.39,101.96,18.07,78765,37.38,0,48.32,10,14,13,101.93,22.66
2018-12-02 06:19:06+01:00,100,55.39,101.96,18.07,78914,37.24,0,47.93,9,12,11,101.93,22.67
2018-12-02 06:20:06+01:00,100,55.41,101.96,18.07,79064,37.2,0,50.12,8,11,11,101.93,22.76
2018-12-02 06:21:06+01:00,100,55.42,101.96,18.07,78914,37.21,0,48.21,9,12,11,101.93,22.77
2018-12-02 06:23:06+01:00,100,55.37,101.96,18.07,78175,37.16,0,47.31,9,12,12,101.93,22.76
2018-12-02 06:24:06+01:00,100,55.35,101.95,18.07,78989,37.2,0,49.65,11,13,13,101.93,22.77
2018-12-02 06:25:06+01:00,100,55.39,101.95,18.07,78765,37.17,0,51.4,9,11,11,101.93,22.71
2018-12-02 06:26:06+01:00,100,55.37,101.95,18.07,78840,37.25,0,47.36,7,9,9,101.93,22.71
2018-12-02 06:27:06+01:00,100,55.38,101.95,18.07,78840,37.15,0,48.31,8,10,10,101.93,22.68
2018-12-02 06:28:06+01:00,100,55.37,101.95,18.07,79139,37.2,0,48.33,10,15,14,101.92,22.76
2018-12-02 06:29:06+01:00,100,55.35,101.95,18.08,78840,37.22,0,48.37,8,12,11,101.93,22.74
2018-12-02 06:30:06+01:00,100,55.38,101.95,18.08,78691,37.26,0,48.08,10,12,12,101.93,22.74
2018-12-02 06:31:06+01:00,100,55.39,101.95,18.07,78989,37.34,0,48.94,8,11,11,101.93,22.68
2018-12-02 06:32:06+01:00,100,55.41,101.95,18.07,78914,37.32,0,48.47,8,10,10,101.93,22.66
2018-12-02 06:34:06+01:00,100,55.42,101.95,18.07,78840,37.34,0,48.87,8,11,11,101.93,22.67
2018-12-02 06:35:06+01:00,100,55.43,101.96,18.06,79139,37.45,0,48.06,7,10,10,101.93,22.68
2018-12-02 06:36:06+01:00,100,55.4,101.96,18.06,77883,37.48,0,48.79,10,12,11,101.93,22.59
2018-12-02 06:37:06+01:00,100,55.4,101.96,18.06,79064,37.62,0,48.03,8,10,10,101.93,22.57
2018-12-02 06:38:06+01:00,100,55.43,101.96,18.06,79139,37.73,0,45.25,9,12,12,101.94,22.53
2018-12-02 06:40:06+01:00,100,55.41,101.96,18.06,79139,37.99,0,47.2,9,11,11,101.95,22.4
2018-12-02 06:41:06+01:00,100,55.41,101.96,18.06,78765,37.78,0,48.44,10,15,14,101.95,22.31
2018-12-02 06:42:06+01:00,100,55.44,101.96,18.06,78617,37.73,0,46.59,9,12,12,101.94,22.42
2018-12-02 06:43:06+01:00,100,55.47,101.96,18.05,79064,37.7,0,48.07,9,11,11,101.94,22.44
2018-12-02 06:44:06+01:00,100,55.48,101.96,18.04,79139,37.73,0,50.03,9,13,12,101.95,22.49
2018-12-02 06:46:06+01:00,100,55.46,101.97,18.04,78840,37.76,0,47.22,9,13,13,101.96,22.39
2018-12-02 06:47:06+01:00,100,55.47,101.97,18.04,78914,37.92,0,48.63,9,10,10,101.96,22.44
2018-12-02 06:48:06+01:00,100,55.44,101.97,18.04,79064,38,0,47.95,8,11,11,101.97,22.33
2018-12-02 06:49:06+01:00,100,55.51,101.97,18.04,78617,38.16,0,46.24,9,12,12,101.97,22.28
2018-12-02 06:50:06+01:00,100,55.47,101.98,18.04,79064,38.11,0,45.39,8,11,11,101.96,22.26
2018-12-02 06:51:06+01:00,100,55.49,101.98,18.04,78322,38.11,0,49.09,12,16,15,101.96,22.31
2018-12-02 06:52:06+01:00,100,55.46,101.98,18.04,78617,38.25,0,48.54,10,12,12,101.96,22.26
2018-12-02 06:53:06+01:00,100,55.44,101.97,18.04,78543,38.2,0,48.41,8,12,11,101.96,22.16
2018-12-02 06:55:06+01:00,100,55.41,101.97,18.04,78840,38.08,0,46.88,10,13,13,101.96,22.25
2018-12-02 06:56:06+01:00,100,55.44,101.98,18.05,78989,38.01,0,47.55,9,11,11,101.97,22.31
2018-12-02 06:57:06+01:00,100,55.44,101.98,18.05,79064,38.14,0,48.7,10,14,14,101.97,22.29
2018-12-02 06:58:06+01:00,100,55.41,101.98,18.05,78322,38.29,0,50.2,9,11,11,101.98,22.29
2018-12-02 06:59:06+01:00,100,55.42,101.98,18.05,78989,38.27,0,47.86,9,13,12,101.98,22.18
2018-12-02 07:00:06+01:00,100,55.4,101.99,18.05,78543,38.32,0,45.67,9,11,11,101.98,22.18
2018-12-02 07:01:06+01:00,100,55.45,101.99,18.05,78989,38.21,0,48.18,9,15,14,101.98,22.18
2018-12-02 07:02:06+01:00,99,55.46,101.99,18.04,78989,38.23,0,46.48,10,14,14,101.98,22.19
2018-12-02 07:03:06+01:00,99,55.46,102,18.04,78840,38.28,0,48.62,8,10,10,101.99,22.18
2018-12-02 07:05:06+01:00,99,55.47,102,18.04,78765,38.31,0,48.95,9,13,10,101.99,22.18
2018-12-02 07:06:06+01:00,99,55.49,102,18.03,78691,38.23,0,49.6,9,11,11,101.99,22.16
2018-12-02 07:07:06+01:00,99,55.46,102,18.03,78469,38.39,0,49.25,10,12,12,101.99,22.18
2018-12-02 07:08:06+01:00,99,55.49,102,18.03,78989,38.5,0,48.28,9,11,11,101.99,22.09
2018-12-02 07:09:06+01:00,99,55.51,102,18.03,78989,38.45,0,49.09,11,13,13,101.99,22.07
2018-12-02 07:10:06+01:00,98,55.49,102.01,18.03,79214,38.41,0,46.37,8,12,12,102,22.09
2018-12-02 07:11:06+01:00,98,55.51,102.01,18.03,79064,38.43,0,49.12,9,14,12,102,22.09
2018-12-02 07:12:06+01:00,98,55.51,102.01,18.03,78840,38.31,0,47.41,9,12,12,102.01,22.15
2018-12-02 07:13:06+01:00,98,55.51,102.02,18.03,79289,38.3,0,48.6,11,14,13,102.01,22.15
2018-12-02 07:14:06+01:00,98,55.55,102.02,18.02,78840,38.35,0,47.79,10,14,12,102.01,22.14
2018-12-02 07:16:06+01:00,98,55.56,102.03,18.02,77956,38.48,0,50.47,10,13,13,102.02,22.11
2018-12-02 07:17:06+01:00,98,55.53,102.03,18.02,78395,38.38,0,48.18,9,13,12,102.02,22.07
2018-12-02 07:18:06+01:00,98,55.52,102.03,18.02,78840,38.41,0,48.11,10,12,12,102.02,22.11
2018-12-02 07:20:06+01:00,99,55.49,102.04,18.03,78543,37.9,0,47.22,11,15,15,102.03,22.25
2018-12-02 07:21:06+01:00,99,55.5,102.04,18.03,78543,37.68,0,47.61,9,12,12,102.03,22.4
2018-12-02 07:22:06+01:00,100,55.48,102.04,18.03,78765,37.44,0,49.83,10,14,13,102.04,22.52
2018-12-02 07:23:06+01:00,100,55.46,102.04,18.03,78691,37.42,0,45.71,10,13,13,102.03,22.6
2018-12-02 07:24:06+01:00,100,55.46,102.04,18.03,78691,37.29,0,48.27,10,12,12,102.02,22.63
2018-12-02 07:25:06+01:00,100,55.5,102.03,18.03,78469,37.21,0,46.26,11,14,14,102.02,22.67
2018-12-02 07:27:06+01:00,100,55.53,102.03,18.02,78543,37.41,0,48.44,9,12,12,102.01,22.68
2018-12-02 07:28:06+01:00,100,55.56,102.03,18.01,79064,37.31,0.45,49.42,9,11,11,102,22.64
2018-12-02 07:29:06+01:00,100,55.57,102.03,18,78469,37.13,0,49.11,9,11,11,102.01,22.7
2018-12-02 07:30:06+01:00,100,55.54,102.03,18,78543,37.14,0,47.8,11,12,12,102.01,22.78
2018-12-02 07:31:06+01:00,100,55.53,102.03,18,79064,37.2,0,49.18,9,11,11,102,22.73
2018-12-02 07:32:06+01:00,100,55.51,102.02,18,78617,37.31,0,46.01,10,13,13,102.01,22.74
2018-12-02 07:33:06+01:00,100,55.57,102.02,18,78765,37.4,0,49.27,11,13,13,102,22.68
2018-12-02 07:34:06+01:00,100,55.57,102.02,18,79064,37.34,0,49.19,11,15,14,102,22.62
2018-12-02 07:35:06+01:00,100,55.56,102.02,18,78617,37.27,0,49.89,9,12,12,101.99,22.66
2018-12-02 07:36:06+01:00,100,55.55,102.01,18,78395,37.19,0,50.24,10,15,13,101.99,22.71
2018-12-02 07:38:06+01:00,100,55.55,102.01,17.99,78469,37.32,0.39,50.17,10,14,12,102,22.67
2018-12-02 07:39:06+01:00,100,55.54,102.01,17.99,78765,37.38,0.39,49.65,10,13,13,102,22.64
2018-12-02 07:40:06+01:00,100,55.53,102.01,18,78840,37.37,0,49.94,9,12,12,101.99,22.57
2018-12-02 07:41:06+01:00,100,55.51,102.01,18,78469,37.33,0.33,47.25,9,14,13,101.99,22.63
2018-12-02 07:42:06+01:00,100,55.51,102.01,18,78617,37.37,0.84,44.74,9,11,11,101.99,22.62
2018-12-02 07:43:06+01:00,100,55.53,102.01,18,78469,37.46,1.35,49.91,9,11,11,102,22.62
2018-12-02 07:44:06+01:00,100,55.55,102.01,18,78469,37.61,0.27,47.95,9,13,12,102,22.57
2018-12-02 07:45:06+01:00,100,55.53,102.01,18,78469,37.66,0.78,45.24,8,12,11,101.99,22.46
2018-12-02 07:46:06+01:00,100,55.52,102.01,18,78543,37.76,1.8,47.39,9,13,13,101.99,22.47
2018-12-02 07:48:06+01:00,100,55.54,102.01,18,78469,37.78,2.25,45.12,9,10,10,101.99,22.36
2018-12-02 07:49:06+01:00,100,55.52,102.01,18,79064,37.95,3.27,46.37,8,12,11,101.99,22.39
2018-12-02 07:50:06+01:00,100,55.55,102,18,78617,37.98,3.21,46.43,9,12,11,101.99,22.32
2018-12-02 07:51:06+01:00,100,55.53,102,17.99,78691,38.01,3.66,47.61,11,15,13,101.99,22.28
2018-12-02 07:52:06+01:00,100,55.53,102,17.99,78617,38.14,4.11,45.27,8,13,12,101.99,22.29
2018-12-02 07:53:06+01:00,100,55.55,102,17.99,78691,38.12,4.56,47.69,9,12,12,101.99,22.22
2018-12-02 07:54:06+01:00,100,55.53,102,17.99,78765,38.18,5.52,47.57,10,14,14,101.99,22.22
2018-12-02 07:55:06+01:00,100,55.48,102,18,78617,38,5.91,50.85,10,16,15,101.99,22.21
2018-12-02 07:56:06+01:00,100,55.48,102,18,77883,38.17,6.81,49.09,10,14,14,101.99,22.26
2018-12-02 07:58:06+01:00,100,55.5,102,17.99,78395,38.14,8.22,48.62,9,14,13,101.99,22.21
2018-12-02 07:59:06+01:00,100,55.52,102,17.99,78543,38.19,9.76,47.48,10,13,12,101.99,22.21
2018-12-02 08:00:06+01:00,100,55.52,102,17.99,78322,38.23,11.23,51.31,9,13,12,101.99,22.18
2018-12-02 08:01:06+01:00,100,55.5,102,17.99,78469,38.39,11.62,49.38,9,14,13,101.99,22.16
2018-12-02 08:02:06+01:00,100,55.53,102.01,17.99,78469,38.32,12.97,48.04,8,13,11,102,22.09
2018-12-02 08:03:06+01:00,100,55.53,102.01,17.99,78617,38.36,13.3,48.9,8,12,11,101.99,22.12
2018-12-02 08:04:06+01:00,100,55.52,102.01,17.99,78102,38.32,14.14,50.11,9,12,12,101.99,22.14
2018-12-02 08:05:06+01:00,100,55.55,102.01,17.98,78840,38.24,15.55,49.27,9,13,13,101.99,22.09
2018-12-02 08:06:06+01:00,100,55.56,102.01,17.98,78765,38.12,17.59,48.91,9,12,12,101.99,22.14
2018-12-02 08:07:06+01:00,100,55.51,102,17.98,78840,38.09,20.15,50.27,9,15,12,101.99,22.22
2018-12-02 08:09:06+01:00,100,55.49,102.01,17.99,78469,38.27,23.54,48.13,10,14,13,101.99,22.14
2018-12-02 08:10:06+01:00,99,55.44,102,17.99,79064,38.35,25.01,47.12,11,14,14,101.99,22.12
2018-12-02 08:11:06+01:00,99,55.42,102.01,18,78469,38.46,26.36,46.12,9,13,12,101.98,22.08
2018-12-02 08:12:06+01:00,99,55.44,102,18,77593,38.44,28.67,47.89,9,13,12,101.98,22.04
2018-12-02 08:13:06+01:00,99,55.44,102,18,78840,38.43,29.33,47.95,9,11,11,101.98,22.05
2018-12-02 08:14:06+01:00,99,55.49,102,18,78840,38.45,28.27,49.79,10,13,13,101.98,22.07
2018-12-02 08:15:06+01:00,99,55.48,102,18,78395,38.36,25.76,47.17,8,10,10,101.98,22.07
2018-12-02 08:16:06+01:00,99,55.44,102,18,78395,38.44,25.66,46.71,8,11,11,101.98,22.11
2018-12-02 08:17:06+01:00,99,55.41,102,18,78395,38.46,32.14,44.75,9,12,11,101.98,22.05
2018-12-02 08:19:06+01:00,98,55.44,101.99,18,78469,38.42,42.19,49.05,8,11,10,101.98,22.08
2018-12-02 08:20:06+01:00,98,55.45,101.99,18,78395,38.31,44.11,45.57,8,13,12,101.98,22.07
2018-12-02 08:21:06+01:00,98,55.43,101.99,18,78469,38.32,45.58,49.56,10,12,12,101.98,22.11
2018-12-02 08:22:06+01:00,98,55.46,101.99,17.99,78617,38.33,46.66,46.96,9,13,13,101.98,22.08
2018-12-02 08:23:06+01:00,98,55.47,101.99,17.99,78102,38.36,49.28,50.9,9,12,11,101.97,22.08
2018-12-02 08:24:06+01:00,98,55.43,101.99,17.99,78322,38.45,50.87,49.51,9,12,12,101.97,22.09
2018-12-02 08:25:06+01:00,98,55.46,101.99,17.99,78469,38.36,51.26,51.01,9,11,10,101.98,22.05
2018-12-02 08:26:06+01:00,98,55.44,101.99,17.99,78029,38.5,53.24,48.37,9,11,11,101.98,22.09
2018-12-02 08:27:06+01:00,99,55.45,101.99,18,78322,38.19,54.65,51.26,8,10,10,101.99,22.01
2018-12-02 08:28:06+01:00,99,55.44,101.99,18,78395,38.04,56.07,46.95,9,12,11,101.99,22.18
2018-12-02 08:30:06+01:00,100,55.47,101.99,18,78469,37.76,58.37,47.83,8,12,10,102,22.33
2018-12-02 08:31:06+01:00,100,55.45,102,17.99,78029,37.56,60.84,46.55,8,12,11,102,22.44
2018-12-02 08:32:06+01:00,100,55.47,102,17.99,78395,37.58,61.68,49.83,10,11,11,102.01,22.49
2018-12-02 08:33:06+01:00,100,55.45,102,18,77593,37.51,62.19,47.15,9,11,11,102.01,22.46
2018-12-02 08:34:06+01:00,100,55.4,102.01,18,77956,37.44,62.31,49.32,10,12,12,102.01,22.52
2018-12-02 08:35:06+01:00,100,55.42,102.01,18,78765,37.33,63.84,47.02,8,14,12,102.01,22.57
2018-12-02 08:36:06+01:00,100,55.4,102.01,18,78248,37.45,64.8,47.81,9,12,12,102.01,22.56
2018-12-02 08:37:06+01:00,100,55.38,102.01,18.01,78395,37.44,66.66,47.44,9,13,12,102.01,22.57
2018-12-02 08:38:06+01:00,100,55.39,102.01,18.01,78248,37.36,71.01,50.01,9,11,11,102.01,22.59
2018-12-02 08:40:06+01:00,100,55.4,102.02,18.01,78029,37.24,75.94,46.74,9,13,13,102.01,22.62
2018-12-02 08:42:06+01:00,100,55.32,102.02,18.02,78469,36.97,77.98,50.5,9,13,12,102.01,22.67
2018-12-02 08:43:06+01:00,100,55.28,102.02,18.01,78989,37,71.02,48.14,9,13,11,102.01,22.71
2018-12-02 08:44:06+01:00,100,55.44,102.02,18,77449,37.12,72.55,48.58,9,12,11,102,22.71
2018-12-02 08:45:06+01:00,100,55.45,102.02,18,78691,37.12,73.69,48.18,9,11,10,101.99,22.64
2018-12-02 08:46:06+01:00,100,55.41,102.01,18,78322,36.99,75.28,46.49,8,11,10,101.99,22.76
2018-12-02 08:47:06+01:00,100,55.4,102.01,18,78469,37.06,77.78,48.05,8,11,11,101.99,22.76
2018-12-02 08:48:06+01:00,100,55.39,102.01,18,78322,37.18,78.68,46.63,9,13,12,102,22.73
2018-12-02 08:49:06+01:00,100,55.42,102.01,18,78691,37.2,81.62,48.81,9,11,10,102,22.7
2018-12-02 08:50:06+01:00,100,55.41,102.01,18,78543,37.3,82.79,47.67,8,11,10,102,22.67
2018-12-02 08:51:06+01:00,100,55.42,102.01,18,78248,37.34,85.1,46.33,10,12,12,102.01,22.6
2018-12-02 08:53:06+01:00,100,55.41,102.01,18,78617,37.6,88.34,53.73,8,10,10,102.01,22.56
2018-12-02 08:54:06+01:00,100,55.41,102.01,18,78395,37.65,86.6,48.7,9,12,11,102,22.43
2018-12-02 08:55:06+01:00,100,55.43,102.02,18,78691,37.74,87.62,49.7,7,11,10,102,22.42
2018-12-02 08:56:06+01:00,100,55.39,102.02,18,78029,37.81,87.83,46.81,8,11,10,102,22.39
2018-12-02 08:57:06+01:00,100,55.39,102.02,18,78395,37.84,89.96,47.13,10,14,13,102,22.32
2018-12-02 08:58:06+01:00,100,55.41,102.02,18,78248,38.04,92.99,46.47,8,12,10,102,22.29
2018-12-02 08:59:06+01:00,100,55.39,102.02,18,78691,37.95,97.43,49.59,8,11,10,102,22.25
2018-12-02 09:00:06+01:00,100,55.4,102.01,18,78102,37.93,102.11,49.08,10,11,11,101.99,22.26
2018-12-02 09:01:06+01:00,100,55.38,102.01,18,77956,38.19,111.53,51.41,7,9,9,101.99,22.23
2018-12-02 09:02:06+01:00,100,55.36,102.01,18.01,78914,38.3,113.07,46.24,9,11,11,101.99,22.15
2018-12-02 09:03:06+01:00,100,55.38,102.01,18.01,78395,38.26,98.46,45.46,8,13,11,101.99,22.11
2018-12-02 09:05:06+01:00,100,55.38,102.01,18.01,78322,38.13,92.07,48.8,9,11,11,102,22.16
2018-12-02 09:06:06+01:00,100,55.39,102.01,18.01,78617,38.29,92.64,48.01,8,10,10,101.99,22.16
2018-12-02 09:07:06+01:00,100,55.36,102.01,18.01,78175,38.29,92.52,46.67,10,11,11,102,22.09
2018-12-02 09:08:06+01:00,100,55.38,102.02,18.01,78469,38.23,93.93,48.56,7,11,11,102,22.11
2018-12-02 09:09:06+01:00,100,55.38,102.02,18.01,78248,38.4,94.83,48.53,8,11,10,102,22.11
2018-12-02 09:10:06+01:00,100,55.37,102.02,18.01,78248,38.45,96.37,49.77,8,10,10,102,22.08
2018-12-02 09:11:06+01:00,100,55.36,102.02,18.01,78175,38.4,96.31,47.9,9,12,12,102,22.03
2018-12-02 09:12:06+01:00,100,55.38,102.02,18.01,78469,38.29,98.35,49.11,8,9,9,102,22.08
2018-12-02 09:13:06+01:00,100,55.39,102.02,18.01,78175,38.24,99.49,46.86,7,11,11,102,22.12
2018-12-02 09:15:06+01:00,100,55.42,102.02,18,77956,38.19,100.88,42.54,8,11,11,102,22.16
2018-12-02 09:16:06+01:00,100,55.42,102.02,18,78322,38.25,101.45,47.04,8,12,11,102,22.15
2018-12-02 09:17:06+01:00,100,55.4,102.02,18,78029,38.22,103.04,48.33,9,11,11,102.01,22.14
2018-12-02 09:18:06+01:00,100,55.41,102.03,18,78175,38.32,104.06,48.79,8,11,11,102.01,22.15
2018-12-02 09:19:06+01:00,99,55.44,102.03,18,78617,38.29,106.1,48.73,8,10,10,102,22.15
2018-12-02 09:20:06+01:00,99,55.42,102.03,18,78691,38.29,107.97,48.67,9,13,12,102.01,22.12
2018-12-02 09:21:06+01:00,99,55.42,102.03,18,77665,38.23,111.12,47.85,8,11,10,102.01,22.08
2018-12-02 09:22:06+01:00,99,55.39,102.03,18.01,78543,38.29,114.3,47.76,7,10,9,102.01,22.12
2018-12-02 09:23:06+01:00,99,55.38,102.03,18.01,78322,38.27,116.1,46.81,8,10,10,102.01,22.05
2018-12-02 09:25:06+01:00,99,55.4,102.04,18.01,78395,38.3,138.54,47.62,8,11,11,102.01,22.14
2018-12-02 09:26:06+01:00,99,55.39,102.04,18.01,78395,38.22,171.93,50.64,7,10,10,102.02,22.12
2018-12-02 09:27:06+01:00,98,55.34,102.04,18.02,78175,38.28,185.14,46.08,9,12,11,102.01,22.15
2018-12-02 09:28:06+01:00,98,55.31,102.04,18.03,77738,38.29,200.24,50.27,9,11,11,102.01,22.12
2018-12-02 09:29:06+01:00,98,55.28,102.04,18.04,78029,38.19,207.76,48.92,7,10,10,102.02,22.12
2018-12-02 09:30:06+01:00,98,55.19,102.04,18.05,78102,38.24,178.08,46.8,8,11,11,102.02,22.16
2018-12-02 09:31:06+01:00,98,55.18,102.05,18.06,78175,38.27,182.19,45.82,8,9,9,102.02,22.11
2018-12-02 09:32:06+01:00,98,55.18,102.05,18.07,78029,38.31,180.52,47.07,9,11,11,102.02,22.12
2018-12-02 09:34:06+01:00,98,55.22,102.05,18.07,78543,38.3,161.19,45.25,7,9,9,102.02,22.11
2018-12-02 09:35:06+01:00,98,55.23,102.05,18.07,78175,38.1,213.87,45.63,9,10,10,102.02,22.14
2018-12-02 09:36:06+01:00,99,55.16,102.05,18.08,78029,37.95,221.32,47.96,7,10,9,102.03,22.21
2018-12-02 09:37:06+01:00,99,55.04,102.05,18.1,78395,37.77,221.68,47.38,7,12,10,102.02,22.35
2018-12-02 09:38:06+01:00,99,54.99,102.05,18.12,77956,37.45,223.46,45.49,7,9,8,102.03,22.38
2018-12-02 09:39:06+01:00,99,54.97,102.05,18.14,78102,37.4,225.05,48.27,8,12,11,102.03,22.55
2018-12-02 09:40:06+01:00,100,54.94,102.05,18.15,77956,37.13,228.05,44.47,7,9,9,102.03,22.63
2018-12-02 09:41:06+01:00,100,54.95,102.05,18.17,77810,37.39,228.5,42.43,7,11,11,102.03,22.74
2018-12-02 09:42:06+01:00,100,55,102.05,18.18,78029,37.21,231.84,48.38,8,10,10,102.03,22.56
2018-12-02 09:43:06+01:00,100,54.94,102.05,18.19,77665,37.12,233.13,51.39,7,8,8,102.03,22.7
2018-12-02 09:45:06+01:00,100,54.93,102.05,18.2,78175,37.23,237.36,46.51,8,12,11,102.03,22.64
2018-12-02 09:46:06+01:00,100,54.88,102.05,18.21,78395,37.01,239.73,48.57,9,12,11,102.03,22.68
2018-12-02 09:47:06+01:00,100,54.85,102.05,18.21,78322,36.95,239.61,50.66,7,12,11,102.02,22.77
2018-12-02 09:48:06+01:00,100,54.79,102.05,18.23,78322,37.08,240.06,50.25,8,9,9,102.02,22.84
2018-12-02 09:49:06+01:00,100,54.87,102.05,18.23,77810,37.06,241.35,46.74,8,10,10,102.02,22.71
2018-12-02 09:50:06+01:00,100,54.81,102.05,18.23,77810,37.04,244.8,45.06,9,12,12,102.02,22.74
2018-12-02 09:51:06+01:00,100,54.88,102.04,18.22,78102,37.11,244.23,48.51,8,10,10,102.02,22.71
2018-12-02 09:52:06+01:00,100,54.85,102.04,18.23,77956,37.04,244.11,46.63,7,11,11,102.02,22.68
2018-12-02 09:54:06+01:00,100,54.78,102.04,18.24,77883,36.97,245.97,49.1,8,10,10,102.02,22.81
2018-12-02 09:55:06+01:00,100,54.68,102.04,18.26,77810,36.88,245.91,46.42,7,9,9,102.01,22.81
2018-12-02 09:56:06+01:00,100,54.65,102.04,18.26,77091,36.82,249.76,45.87,8,11,11,102.01,22.87
2018-12-02 09:57:06+01:00,100,54.73,102.04,18.27,77738,36.89,247.08,49.14,9,11,11,102.01,22.88
2018-12-02 09:58:06+01:00,100,54.69,102.04,18.27,77163,36.92,248.04,47.81,7,10,10,102.01,22.87
2018-12-02 09:59:06+01:00,100,54.73,102.04,18.27,77593,37.11,248.43,45.87,7,10,9,102.01,22.84
2018-12-02 10:00:06+01:00,100,54.77,102.04,18.26,77521,37.04,249.72,44.45,8,9,9,102.01,22.71
2018-12-02 10:01:06+01:00,100,54.77,102.04,18.27,77593,37.22,249.72,49.31,7,10,10,102.01,22.78
2018-12-02 10:02:06+01:00,100,54.79,102.04,18.27,77665,37.28,251.64,47.59,8,10,10,102.01,22.68
2018-12-02 10:03:06+01:00,100,54.74,102.04,18.26,77883,37.4,252.54,51.3,6,9,8,102,22.64
2018-12-02 10:05:06+01:00,100,54.8,102.03,18.26,77234,37.42,254.41,46.63,8,10,9,101.99,22.53
2018-12-02 10:06:06+01:00,100,54.78,102.03,18.27,77377,37.48,255.76,48.67,8,9,9,101.99,22.56
2018-12-02 10:07:06+01:00,100,54.76,102.03,18.27,77234,37.61,256.15,49.2,6,9,9,101.99,22.55
2018-12-02 10:08:06+01:00,100,54.76,102.03,18.27,77306,37.67,257.31,49.31,8,10,10,101.99,22.44
2018-12-02 10:09:06+01:00,100,54.78,102.03,18.27,77449,37.69,257.4,45.5,8,11,11,101.99,22.43
2018-12-02 10:10:06+01:00,100,54.83,102.03,18.27,77306,37.76,263.01,45.9,8,12,11,101.99,22.43
2018-12-02 10:11:06+01:00,100,54.8,102.03,18.27,77738,37.77,262.67,45.09,7,9,9,101.98,22.42
2018-12-02 10:12:06+01:00,100,54.81,102.02,18.27,77738,37.68,260.48,45.51,7,10,10,101.99,22.38
2018-12-02 10:13:06+01:00,100,54.76,102.03,18.27,77377,37.6,257.89,48.5,8,10,10,101.99,22.42
2018-12-02 10:14:06+01:00,100,54.74,102.03,18.28,77521,37.7,254.55,47.09,7,8,8,101.99,22.47
2018-12-02 10:16:06+01:00,100,54.76,102.03,18.28,77091,37.74,247.62,48.06,8,10,10,102,22.32
2018-12-02 10:17:06+01:00,100,54.72,102.03,18.29,77738,37.65,236.06,43.64,7,9,9,102,22.43
2018-12-02 10:18:06+01:00,100,54.64,102.03,18.31,77377,37.69,234.97,45.45,7,9,9,102,22.47
2018-12-02 10:19:06+01:00,100,54.65,102.03,18.31,77163,37.91,231.63,46.87,7,9,9,102,22.46
2018-12-02 10:20:06+01:00,100,54.67,102.03,18.32,78029,37.82,228.35,43.63,8,11,10,102,22.35
2018-12-02 10:21:06+01:00,100,54.65,102.04,18.33,77020,37.8,226.54,47.84,7,11,10,102.01,22.43
2018-12-02 10:22:06+01:00,100,54.57,102.04,18.35,77163,37.64,224.43,45.61,8,11,10,102.01,22.43
2018-12-02 10:23:06+01:00,100,54.61,102.04,18.35,77306,37.71,219.64,46.98,8,10,10,102.01,22.5
2018-12-02 10:24:06+01:00,100,54.62,102.04,18.36,76737,37.65,215.88,44.66,7,9,9,102.01,22.44
2018-12-02 10:25:06+01:00,100,54.6,102.04,18.36,77738,37.79,212.17,48.16,7,9,9,102,22.44
2018-12-02 10:27:06+01:00,100,54.45,102.04,18.4,77091,37.63,202.87,46.61,7,10,9,102.01,22.49
2018-12-02 10:28:06+01:00,100,54.36,102.05,18.42,77091,37.68,198.83,46.15,7,9,9,102.01,22.55
2018-12-02 10:29:06+01:00,99,54.29,102.04,18.44,76526,37.66,196.88,43.63,6,7,7,102.01,22.53
2018-12-02 10:30:06+01:00,99,54.25,102.04,18.47,76596,37.57,198.62,46.11,7,9,9,102.01,22.53
2018-12-02 10:31:06+01:00,99,54.22,102.04,18.49,77306,37.65,199.34,46.73,8,10,10,102,22.57
2018-12-02 10:32:06+01:00,99,54.2,102.04,18.5,76949,37.43,195.54,48.09,8,10,9,102,22.56
2018-12-02 10:33:06+01:00,99,54.19,102.04,18.52,76526,37.24,193.8,47.93,8,11,11,102,22.71
2018-12-02 10:34:06+01:00,99,54.17,102.04,18.53,76596,37.26,195.21,46.24,6,8,8,101.99,22.74
2018-12-02 10:35:06+01:00,99,54.13,102.04,18.55,76737,37.15,192.83,45.55,7,11,11,101.99,22.73
2018-12-02 10:36:06+01:00,98,54.1,102.04,18.56,76596,37.37,187.55,44.71,7,10,10,101.99,22.83
2018-12-02 10:38:06+01:00,98,54.01,102.04,18.59,76596,37.07,189.52,48.61,8,10,10,102,22.73
2018-12-02 10:39:06+01:00,98,53.92,102.04,18.62,76596,37,191.77,47.89,7,8,8,102.01,22.88
2018-12-02 10:40:06+01:00,98,53.9,102.04,18.63,76386,37.14,196.07,47.12,7,10,10,102,22.85
2018-12-02 10:41:06+01:00,98,53.88,102.04,18.65,76526,37.19,200.21,48.74,5,7,7,102,22.87
2018-12-02 10:42:06+01:00,98,53.87,102.05,18.67,76176,36.81,205.41,47.1,7,9,9,102,22.83
2018-12-02 10:43:06+01:00,98,53.87,102.05,18.68,76737,37.01,211.35,46.73,6,9,9,102,22.97
2018-12-02 10:44:06+01:00,98,53.89,102.05,18.68,75968,37.01,213.82,46.6,7,10,10,101.99,22.94
2018-12-02 10:45:06+01:00,98,53.91,102.04,18.69,76386,37.05,215.39,45.16,6,9,9,101.99,22.88
2018-12-02 10:46:06+01:00,99,53.95,102.04,18.69,76526,36.79,220.89,45.88,7,8,8,102,22.94
2018-12-02 10:48:06+01:00,99,53.98,102.04,18.69,76316,36.53,223.66,45.06,7,12,12,102,23.21
2018-12-02 10:49:06+01:00,100,53.96,102.04,18.69,75830,36.31,222.08,45.8,6,9,9,102,23.17
2018-12-02 10:50:06+01:00,100,53.91,102.04,18.7,76316,36.2,220.64,48.65,7,11,10,102,23.35
2018-12-02 10:51:06+01:00,100,53.85,102.04,18.71,76246,35.97,219.1,44.08,7,9,9,102,23.39
2018-12-02 10:52:06+01:00,100,53.8,102.04,18.73,75830,35.89,216.42,44.51,7,8,8,102,23.52
2018-12-02 10:53:06+01:00,100,53.8,102.04,18.74,76176,35.88,217.73,49.53,6,9,8,102.01,23.56
2018-12-02 10:54:06+01:00,100,53.82,102.04,18.75,75968,36.19,219.11,46.13,7,9,8,102.01,23.61
2018-12-02 10:55:06+01:00,100,53.8,102.04,18.76,75761,36,205.19,50.04,7,10,10,102.01,23.39
2018-12-02 10:56:06+01:00,100,53.77,102.05,18.78,75899,35.93,188.67,45.94,7,10,10,102.01,23.53
2018-12-02 10:57:06+01:00,100,53.75,102.05,18.79,76038,36.14,182.88,47.87,7,9,8,102.02,23.52
2018-12-02 10:59:06+01:00,100,53.66,102.05,18.82,76246,36.05,168.67,42.76,6,9,9,102.02,23.5
2018-12-02 11:00:06+01:00,100,53.63,102.05,18.84,75761,35.88,168.19,41.53,7,11,9,102.02,23.53
2018-12-02 11:01:06+01:00,100,53.62,102.05,18.85,75693,35.9,165.18,50.66,8,12,11,102.02,23.57
2018-12-02 11:02:06+01:00,100,53.57,102.05,18.87,75693,35.81,163.95,48.02,7,9,9,102.02,23.56
2018-12-02 11:03:06+01:00,100,53.54,102.05,18.88,75487,36.09,168.74,44.73,6,8,7,102.02,23.6
2018-12-02 11:04:06+01:00,100,53.53,102.06,18.89,75624,36.18,163.48,43.2,5,7,7,102.02,23.49
2018-12-02 11:05:06+01:00,100,53.52,102.06,18.9,76386,36.18,168.19,42.11,8,9,9,102.02,23.42
2018-12-02 11:06:06+01:00,100,53.51,102.06,18.91,75624,36.19,174.79,46.32,7,9,9,102.03,23.4
2018-12-02 11:07:06+01:00,100,53.49,102.06,18.92,75761,36.19,183.59,47.44,6,8,8,102.03,23.43
2018-12-02 11:08:06+01:00,100,53.5,102.06,18.93,75830,36.03,219.13,43.86,7,9,9,102.03,23.43
2018-12-02 11:10:06+01:00,100,53.54,102.06,18.95,75351,36.15,232.84,45.97,7,8,8,102.03,23.57
2018-12-02 11:11:06+01:00,100,53.57,102.06,18.95,75487,36.23,209.8,46.11,6,9,8,102.03,23.47
2018-12-02 11:12:06+01:00,100,53.52,102.06,18.96,75080,36.55,186.25,44.94,6,9,8,102.03,23.4
2018-12-02 11:13:06+01:00,100,53.47,102.07,18.97,75419,36.42,182.08,41.89,7,8,8,102.03,23.28
2018-12-02 11:14:06+01:00,100,53.46,102.07,18.98,75693,36.58,200.37,44.05,7,8,8,102.03,23.3
2018-12-02 11:15:06+01:00,100,53.39,102.08,18.99,75693,36.6,220.97,44.88,7,10,9,102.03,23.25
2018-12-02 11:16:06+01:00,100,53.45,102.08,19,75215,36.66,236.97,44.32,7,10,9,102.03,23.22
2018-12-02 11:17:06+01:00,100,53.46,102.08,19,75351,36.59,252.98,47.26,7,10,10,102.04,23.19
2018-12-02 11:18:06+01:00,100,53.44,102.08,19,75487,36.53,258.65,45.86,5,9,9,102.04,23.25
2018-12-02 11:19:06+01:00,100,53.24,102.08,19.03,75080,36.34,277.82,46.06,7,8,8,102.05,23.32
2018-12-02 11:20:06+01:00,100,53.28,102.08,19.04,75351,36.62,287.23,43.36,7,8,8,102.05,23.36
2018-12-02 11:22:06+01:00,100,53.46,102.09,19.02,75283,36.61,283.08,51.93,7,9,8,102.04,23.17
2018-12-02 11:23:06+01:00,100,53.52,102.09,19,75351,36.66,269.43,47.02,6,9,7,102.05,23.25
2018-12-02 11:24:06+01:00,100,53.57,102.09,18.99,75351,36.78,264.82,48.28,6,9,8,102.04,23.22
2018-12-02 11:25:06+01:00,100,53.63,102.09,18.97,75556,36.98,265.44,46.14,7,8,8,102.04,23.17
2018-12-02 11:26:06+01:00,100,53.69,102.09,18.96,75624,36.83,275.07,43.2,6,8,8,102.04,23.05
2018-12-02 11:27:06+01:00,100,53.58,102.09,18.96,75487,36.71,281.05,42.8,6,9,8,102.04,23.19
2018-12-02 11:28:06+01:00,100,53.66,102.09,18.95,75556,37.05,287.72,45.45,7,10,10,102.03,23.19
2018-12-02 11:29:06+01:00,100,53.71,102.09,18.93,75624,37.24,290.73,47.84,6,8,8,102.03,23.03
2018-12-02 11:30:06+01:00,100,53.7,102.09,18.93,75693,36.95,288.58,47.1,6,9,8,102.03,22.95
2018-12-02 11:31:06+01:00,100,53.68,102.08,18.93,75351,36.74,284.94,46.4,7,9,9,102.03,23.14
2018-12-02 11:32:06+01:00,100,53.68,102.08,18.92,75419,36.96,309.12,46.77,6,9,9,102.03,23.23
2018-12-02 11:34:06+01:00,100,53.78,102.07,18.9,75351,36.85,298.21,46.7,6,7,7,102.02,23.12
2018-12-02 11:35:06+01:00,100,53.79,102.07,18.89,75487,36.96,301.69,47.92,7,9,9,102.02,23.14
2018-12-02 11:36:06+01:00,100,53.88,102.07,18.88,75693,37.14,296.08,47.05,7,10,9,102.02,23.09
2018-12-02 11:37:06+01:00,100,53.89,102.07,18.87,75624,36.83,294.18,46.75,7,9,8,102.02,22.99
2018-12-02 11:38:06+01:00,100,53.86,102.07,18.87,75556,36.96,301.08,47.24,7,9,9,102.03,23.18
2018-12-02 11:39:06+01:00,99,53.87,102.07,18.87,75968,37.15,294.24,49.46,8,12,10,102.02,23.05
2018-12-02 11:40:06+01:00,99,53.87,102.07,18.86,75419,37.07,295.25,43.03,7,8,8,102.02,22.98
2018-12-02 11:41:06+01:00,99,53.83,102.07,18.87,75419,36.85,293.88,47.52,7,9,9,102.02,23.06
2018-12-02 11:42:06+01:00,99,53.8,102.07,18.87,75080,37,294.46,45.86,6,7,7,102.02,23.12
2018-12-02 11:43:06+01:00,99,53.83,102.07,18.87,75283,37.07,276.68,45.97,6,7,7,102.03,23.08
2018-12-02 11:44:06+01:00,99,53.85,102.07,18.87,75351,36.89,282.19,48.43,7,9,9,102.03,23.02
2018-12-02 11:45:06+01:00,99,53.87,102.07,18.87,75624,36.86,293.15,49.39,7,9,9,102.03,23.12
2018-12-02 11:46:06+01:00,99,53.85,102.08,18.87,75419,36.68,300.05,47.68,5,8,8,102.02,23.18
2018-12-02 11:47:06+01:00,98,53.81,102.07,18.87,75215,36.74,302.87,45.88,7,11,10,102.03,23.23
2018-12-02 11:48:06+01:00,98,53.82,102.07,18.87,74945,36.84,294.45,46.12,6,10,9,102.03,23.19
2018-12-02 11:49:06+01:00,98,53.85,102.08,18.87,75012,36.95,294.72,43.86,7,9,9,102.03,23.19
2018-12-02 11:50:06+01:00,98,53.83,102.08,18.87,75351,36.88,292.02,48,5,8,8,102.03,23.09
2018-12-02 11:51:06+01:00,98,53.84,102.08,18.87,74945,37.08,293.73,46.36,6,9,9,102.03,23.09
2018-12-02 11:52:06+01:00,98,53.83,102.08,18.87,75147,36.98,293.19,45.03,6,8,8,102.03,23.08
2018-12-02 11:53:06+01:00,98,53.89,102.08,18.86,75556,37.17,293.63,44.55,5,8,6,102.03,23.03
2018-12-02 11:54:06+01:00,98,53.88,102.08,18.86,75283,36.93,300.56,45.85,7,9,8,102.04,22.99
2018-12-02 11:56:06+01:00,99,53.98,102.08,18.84,75556,37,290.48,47.19,8,10,10,102.04,23.12
2018-12-02 11:57:06+01:00,99,54.01,102.08,18.83,75215,36.97,287.38,48.11,7,9,9,102.03,23.05
2018-12-02 11:58:06+01:00,99,54.03,102.08,18.83,75899,36.71,294.33,47.85,6,8,8,102.04,23.11
2018-12-02 11:59:06+01:00,100,54.05,102.08,18.82,75283,36.41,295.14,49.01,6,8,8,102.04,23.28
2018-12-02 12:00:06+01:00,100,54.03,102.08,18.82,76038,36.13,297.48,48.5,7,9,8,102.04,23.4
2018-12-02 12:01:06+01:00,100,54.02,102.08,18.82,75624,36.05,303.24,47.11,6,9,8,102.04,23.61
2018-12-02 12:02:06+01:00,100,53.99,102.08,18.82,75351,35.88,298.44,53.75,6,7,7,102.04,23.61
2018-12-02 12:03:06+01:00,100,54,102.08,18.82,75419,36.07,302.55,47.53,6,8,7,102.04,23.71
2018-12-02 12:04:06+01:00,100,53.99,102.08,18.82,75761,36.07,309.9,47.06,8,9,9,102.04,23.57
2018-12-02 12:05:06+01:00,100,53.98,102.08,18.83,75215,35.94,316.78,48.3,6,9,9,102.04,23.6
2018-12-02 12:07:06+01:00,100,54,102.08,18.83,75351,36.06,375.89,49.23,6,9,9,102.03,23.56
2018-12-02 12:08:06+01:00,100,53.99,102.07,18.83,75487,36.08,445.9,48.77,6,9,8,102.03,23.63
2018-12-02 12:09:06+01:00,100,53.94,102.07,18.84,75487,35.76,843.09,44.76,6,9,8,102.02,23.58
2018-12-02 12:10:06+01:00,100,53.91,102.07,18.85,75283,35.73,1677.17,46.22,7,8,8,102.01,23.77
2018-12-02 12:11:06+01:00,100,53.8,102.07,18.88,75419,35.67,1982.59,44,6,9,8,102.01,23.8
2018-12-02 12:12:06+01:00,100,53.65,102.06,18.91,75283,35.66,1534.81,44.52,7,9,8,102.01,23.84
2018-12-02 12:13:06+01:00,100,53.56,102.06,18.94,75012,35.72,836.61,47.69,6,8,8,102.02,23.84
2018-12-02 12:14:06+01:00,100,53.6,102.06,18.95,75351,35.57,490.51,47.69,7,10,9,102.02,23.87
2018-12-02 12:15:06+01:00,100,53.68,102.06,18.95,75080,35.53,404.43,44.51,7,9,8,102.03,23.92
2018-12-02 12:16:06+01:00,100,53.78,102.06,18.95,75351,35.84,391.64,48.05,7,8,8,102.03,23.89
2018-12-02 12:18:06+01:00,100,53.85,102.06,18.93,74878,35.89,387.55,45.64,8,10,9,102.02,23.63
2018-12-02 12:19:06+01:00,100,53.87,102.05,18.92,75351,35.84,389.63,45.9,6,9,9,102.02,23.73
2018-12-02 12:20:06+01:00,100,53.88,102.05,18.91,75487,35.79,391.65,46.99,6,8,8,102.02,23.76
2018-12-02 12:21:06+01:00,100,53.92,102.05,18.9,74810,36.1,394.8,48.09,6,8,8,102.02,23.76
2018-12-02 12:22:06+01:00,100,53.93,102.05,18.9,75147,36.24,389.97,48.58,5,7,7,102.02,23.56
2018-12-02 12:23:06+01:00,100,53.93,102.05,18.89,74810,36.38,381.92,48.88,6,8,8,102.01,23.5
2018-12-02 12:24:06+01:00,100,53.97,102.05,18.89,75283,36.32,379.31,48.16,5,7,7,102.01,23.43
2018-12-02 12:25:06+01:00,100,53.97,102.04,18.88,75215,36.45,368.44,47.17,5,7,7,102,23.49
2018-12-02 12:26:06+01:00,100,53.97,102.04,18.87,75080,36.46,366.62,46.8,7,9,9,102,23.4
2018-12-02 12:27:06+01:00,100,54.01,102.04,18.87,75351,36.71,367.15,46.58,6,7,7,102,23.37
2018-12-02 12:28:06+01:00,100,54.05,102.04,18.86,75556,36.82,361.99,49.45,5,7,6,102,23.28
2018-12-02 12:30:06+01:00,100,54.04,102.03,18.85,75693,36.8,353.82,44.78,5,6,6,101.99,23.28
2018-12-02 12:31:06+01:00,100,54.01,102.03,18.85,75147,36.94,351.57,46.92,6,10,9,101.98,23.19
2018-12-02 12:32:06+01:00,100,54.03,102.02,18.85,74878,37.08,343.43,48.28,7,9,9,101.98,23.12
2018-12-02 12:33:06+01:00,100,54.01,102.02,18.86,75487,36.84,339.47,45.25,6,8,8,101.98,23.09
2018-12-02 12:34:06+01:00,100,53.97,102.02,18.86,75419,36.68,334.66,49.23,7,8,8,101.98,23.22
2018-12-02 12:35:06+01:00,100,54.01,102.01,18.86,75080,37.08,328.42,47.69,5,7,7,101.97,23.28
2018-12-02 12:36:06+01:00,100,54.01,102.01,18.86,75487,37.13,326.98,48.53,6,7,7,101.98,23.08
2018-12-02 12:37:06+01:00,100,54.03,102.01,18.86,75487,37.06,316.93,43.06,6,8,8,101.97,23.05
2018-12-02 12:38:06+01:00,100,54.07,102.01,18.86,75215,36.93,319.92,43.93,6,8,8,101.97,23.12
2018-12-02 12:39:06+01:00,100,54,102.01,18.86,75419,36.92,313.47,46.85,6,8,7,101.97,23.25
2018-12-02 12:41:06+01:00,100,53.98,102.01,18.87,75487,36.86,310.21,47.05,5,8,8,101.97,23.06
2018-12-02 12:42:06+01:00,100,53.94,102,18.88,75351,36.9,308.18,45.7,6,8,8,101.97,23.22
2018-12-02 12:43:06+01:00,100,54.01,102,18.88,75215,36.81,307.66,46.68,5,8,8,101.97,23.22
2018-12-02 12:44:06+01:00,100,54.02,102,18.88,75215,36.83,304.41,43.48,6,7,7,101.97,23.21
2018-12-02 12:45:06+01:00,100,54.05,102,18.88,74878,36.97,301.12,46.49,7,9,9,101.97,23.26
2018-12-02 12:46:06+01:00,100,54.06,102,18.87,75556,37.07,300.07,47.83,5,8,7,101.96,23.15
2018-12-02 12:47:06+01:00,100,54.04,102,18.87,75487,36.94,300.78,45.86,6,9,8,101.96,23.14
2018-12-02 12:48:06+01:00,100,54.08,101.99,18.87,75147,37.06,289.63,47.81,5,7,7,101.96,23.23
2018-12-02 12:49:06+01:00,100,54.04,101.99,18.87,75147,36.97,283.86,46.69,6,7,7,101.96,23.11
2018-12-02 12:51:06+01:00,99,54.08,101.99,18.87,75147,36.94,272.81,49.52,7,10,9,101.96,23.17
2018-12-02 12:52:06+01:00,99,54.12,101.99,18.86,75012,36.99,272.5,47.31,6,7,7,101.96,23.12
2018-12-02 12:53:06+01:00,99,54.09,101.99,18.87,75080,37.02,269.69,48.06,6,8,7,101.96,23.17
2018-12-02 12:54:06+01:00,99,54.1,101.99,18.87,75283,37.1,270.19,45.33,7,7,7,101.96,23.14
2018-12-02 12:55:06+01:00,99,54.13,101.99,18.86,75012,37.34,263.9,49.94,6,8,8,101.96,23.12
2018-12-02 12:56:06+01:00,99,54.08,101.99,18.86,74743,37.05,261.27,48.02,5,7,7,101.96,22.98
2018-12-02 12:57:06+01:00,99,54.08,101.99,18.87,74743,37.11,257.05,45.39,6,9,9,101.96,23.18
2018-12-02 12:58:06+01:00,98,54.14,101.99,18.87,74878,37.37,261.9,46.23,6,8,8,101.96,23.11
2018-12-02 13:00:06+01:00,98,54.14,101.99,18.87,75419,37.11,262.04,44.51,6,8,7,101.96,23.22
2018-12-02 13:01:06+01:00,98,54.15,101.99,18.87,75080,37.22,258.53,48.01,6,7,7,101.96,23.12
2018-12-02 13:02:06+01:00,98,54.16,101.99,18.87,75215,37.14,260.12,44.56,6,9,8,101.95,23.11
2018-12-02 13:03:06+01:00,98,54.16,101.99,18.87,75351,37.02,253.52,48.51,5,9,8,101.96,23.14
2018-12-02 13:04:06+01:00,98,54.21,101.99,18.86,75215,37.29,250.31,46.43,6,9,8,101.95,23.15
2018-12-02 13:05:06+01:00,98,54.2,101.99,18.86,75215,37.23,252.26,47.81,5,7,7,101.95,23.03
2018-12-02 13:06:06+01:00,98,54.2,101.98,18.86,75147,37.14,239.54,47.73,6,10,9,101.95,23.06
2018-12-02 13:07:06+01:00,98,54.15,101.99,18.87,75215,36.99,236.24,48.59,7,8,8,101.96,23.15
2018-12-02 13:08:06+01:00,99,54.19,101.99,18.87,74476,37.03,242.57,48.84,7,8,8,101.96,23.28
2018-12-02 13:09:06+01:00,99,54.16,101.98,18.87,74810,36.49,232.7,45.84,7,9,9,101.96,23.23
2018-12-02 13:11:06+01:00,100,54.17,101.98,18.88,74945,36.39,238.75,43.78,5,7,7,101.96,23.58
2018-12-02 13:12:07+01:00,100,54.18,101.98,18.88,74743,36.2,232.27,47.02,6,7,7,101.96,23.56
2018-12-02 13:13:07+01:00,100,54.21,101.98,18.87,74743,36.34,227.56,43.95,6,9,9,101.95,23.68
2018-12-02 13:14:07+01:00,100,54.23,101.98,18.87,74676,36.28,227.37,44.79,6,9,7,101.96,23.56
2018-12-02 13:15:07+01:00,100,54.22,101.98,18.87,75080,36.41,227.61,44.34,6,8,7,101.95,23.6
2018-12-02 13:16:07+01:00,100,54.27,101.98,18.87,74810,36.51,226.95,47.91,6,9,7,101.95,23.53
2018-12-02 13:17:07+01:00,100,54.27,101.97,18.87,75012,36.24,227.97,47.14,6,8,8,101.95,23.52
2018-12-02 13:18:07+01:00,100,54.22,101.97,18.87,74610,36.04,226.44,50.44,4,7,6,101.95,23.67
2018-12-02 13:19:07+01:00,100,54.2,101.97,18.88,74543,36.14,224.66,47.75,4,7,6,101.94,23.8
2018-12-02 13:20:07+01:00,100,54.22,101.97,18.88,75215,35.87,224.45,48.65,5,8,7,101.94,23.71
2018-12-02 13:22:07+01:00,100,54.17,101.97,18.89,75012,36.06,219.44,50.29,5,8,8,101.94,23.7
2018-12-02 13:23:07+01:00,100,54.17,101.97,18.89,75080,36.3,214.91,50.69,6,7,7,101.94,23.77
2018-12-02 13:24:07+01:00,100,54.27,101.96,18.88,74810,36.47,211.19,48.15,6,7,7,101.94,23.67
2018-12-02 13:25:07+01:00,100,54.27,101.96,18.88,75012,36.5,211.86,46.81,5,6,6,101.93,23.52
2018-12-02 13:26:07+01:00,100,54.22,101.96,18.89,75012,36.19,212.21,47.18,6,9,8,101.93,23.54
2018-12-02 13:27:07+01:00,100,54.21,101.96,18.89,74676,36.12,207.77,47.73,7,9,9,101.93,23.73
2018-12-02 13:28:07+01:00,100,54.22,101.96,18.9,75080,36.23,206.75,48.69,5,7,6,101.94,23.76
2018-12-02 13:29:07+01:00,100,54.22,101.96,18.9,74945,36.22,205.06,48.39,5,8,7,101.93,23.65
2018-12-02 13:30:07+01:00,100,54.24,101.95,18.9,74945,36.18,202.06,47.52,7,10,8,101.93,23.7
2018-12-02 13:31:07+01:00,100,54.26,101.95,18.89,74810,36.27,201.91,50.22,5,7,6,101.92,23.7
2018-12-02 13:33:07+01:00,100,54.25,101.95,18.9,74743,36.5,196.06,46.18,5,7,7,101.92,23.53
2018-12-02 13:34:07+01:00,100,54.19,101.95,18.91,74810,36.37,194.01,43.27,7,8,8,101.92,23.53
2018-12-02 13:35:07+01:00,100,54.2,101.95,18.92,74743,36.55,194.53,47.25,5,6,6,101.92,23.57
2018-12-02 13:36:07+01:00,100,54.15,101.95,18.93,75215,36.36,192.31,46.65,5,7,7,101.92,23.5
2018-12-02 13:37:07+01:00,100,54.15,101.95,18.93,74476,36.5,195.55,46.85,7,8,7,101.92,23.63
2018-12-02 13:38:07+01:00,100,54.15,101.94,18.94,74676,36.59,194.89,49.77,7,10,9,101.91,23.52
2018-12-02 13:39:07+01:00,100,54.2,101.94,18.94,74543,36.94,194.32,46.82,5,7,7,101.92,23.49
2018-12-02 13:40:07+01:00,100,54.23,101.94,18.94,74410,36.87,195.07,47.26,6,9,8,101.91,23.3
2018-12-02 13:41:07+01:00,100,54.2,101.94,18.94,74945,36.9,188.68,47.78,6,7,7,101.91,23.36
2018-12-02 13:43:07+01:00,100,54.21,101.94,18.94,74878,36.99,186.85,49.05,5,7,7,101.91,23.47
2018-12-02 13:44:07+01:00,100,54.25,101.93,18.94,74743,36.91,184.5,49.52,6,9,8,101.9,23.29
2018-12-02 13:45:07+01:00,100,54.29,101.93,18.93,74278,37.12,183.49,47.99,5,7,7,101.9,23.35
2018-12-02 13:46:07+01:00,100,54.33,101.93,18.93,74810,37.16,183.01,48.13,5,8,6,101.9,23.22
2018-12-02 13:47:07+01:00,100,54.33,101.93,18.93,74610,37.05,181.82,51.77,7,9,8,101.9,23.22
2018-12-02 13:48:07+01:00,100,54.28,101.93,18.93,74810,37.21,180.68,48.9,5,7,6,101.9,23.28
2018-12-02 13:49:07+01:00,100,54.32,101.93,18.92,74610,37.22,186.28,49.67,6,8,8,101.9,23.19
2018-12-02 13:50:07+01:00,100,54.36,101.93,18.92,74676,37.17,188.72,49.18,6,8,8,101.9,23.23
2018-12-02 13:51:07+01:00,100,54.38,101.93,18.91,74878,37.09,191.36,50.74,5,7,7,101.89,23.25
2018-12-02 13:52:07+01:00,100,54.35,101.93,18.91,74610,37.15,192.12,47.03,5,8,8,101.89,23.3
2018-12-02 13:54:07+01:00,100,54.37,101.92,18.91,74610,37.28,198.73,46.24,7,8,8,101.88,23.12
2018-12-02 13:55:07+01:00,100,54.38,101.92,18.91,74743,37.32,200.57,47.77,5,8,7,101.88,23.19
2018-12-02 13:56:07+01:00,100,54.38,101.92,18.91,74610,37.31,198.92,45.34,6,9,8,101.88,23.12
2018-12-02 13:57:07+01:00,100,54.24,101.91,18.93,74476,37.15,202.88,47.54,7,9,9,101.88,23.21
2018-12-02 13:58:07+01:00,100,54.28,101.91,18.93,74344,37.43,199.98,47.16,6,8,7,101.88,23.22
2018-12-02 13:59:07+01:00,100,54.34,101.91,18.93,74344,37.41,192.44,46.3,5,6,6,101.88,23.09
2018-12-02 14:01:07+01:00,100,54.4,101.91,18.93,74543,37.28,180.23,48.63,6,8,7,101.87,23.17
2018-12-02 14:02:07+01:00,99,54.42,101.9,18.92,74410,37.3,176.98,48.63,5,9,8,101.87,23.19
2018-12-02 14:03:07+01:00,99,54.42,101.9,18.92,74080,37.17,179,49.29,5,8,8,101.87,23.22
2018-12-02 14:04:07+01:00,99,54.43,101.9,18.92,74212,37.36,185.91,47.88,6,8,7,101.86,23.28
2018-12-02 14:05:07+01:00,99,54.45,101.9,18.92,74676,37.31,183.35,49.05,6,8,8,101.86,23.14
2018-12-02 14:07:07+01:00,99,54.43,101.89,18.92,74344,37.18,150.32,47.78,5,7,7,101.86,23.39
2018-12-02 14:08:07+01:00,99,54.4,101.89,18.93,74476,36.91,143.51,47.98,7,9,9,101.86,23.3
2018-12-02 14:09:07+01:00,99,54.41,101.89,18.92,74278,37.15,139.12,47.53,6,7,7,101.86,23.4
2018-12-02 14:10:07+01:00,98,54.51,101.89,18.91,74410,37.47,145.21,47.98,6,9,8,101.85,23.26
2018-12-02 14:11:07+01:00,98,54.56,101.89,18.91,74212,37.31,155.5,49.19,5,7,7,101.86,23.14
2018-12-02 14:12:07+01:00,98,54.56,101.88,18.9,74212,37.34,161.51,46.99,6,9,8,101.85,23.23
2018-12-02 14:13:07+01:00,98,54.49,101.88,18.91,74278,37.33,163.15,49.4,5,6,6,101.85,23.19
2018-12-02 14:14:07+01:00,98,54.45,101.88,18.92,74410,37.18,162.79,47.28,6,8,7,101.86,23.25
2018-12-02 14:15:07+01:00,98,54.46,101.88,18.92,74080,37.25,167.23,46.32,5,7,6,101.85,23.33
2018-12-02 14:16:07+01:00,98,54.51,101.88,18.92,74676,37.53,161.77,47.53,5,9,7,101.85,23.26
2018-12-02 14:18:07+01:00,98,54.52,101.87,18.93,73687,37.47,151,56.61,5,6,6,101.85,23.28
2018-12-02 14:19:07+01:00,99,54.55,101.87,18.93,74410,37.35,148.91,50.4,6,8,8,101.85,23.17
2018-12-02 14:20:07+01:00,99,54.53,101.87,18.93,74080,37.06,147.75,47.37,6,8,8,101.86,23.23
2018-12-02 14:21:07+01:00,99,54.47,101.86,18.94,74278,36.76,148.67,48.44,5,7,6,101.85,23.37
2018-12-02 14:22:07+01:00,100,54.45,101.86,18.95,73752,36.71,147.6,48.49,6,8,8,101.84,23.56
2018-12-02 14:23:07+01:00,100,54.5,101.86,18.95,74278,36.76,147.95,48.18,6,8,8,101.84,23.57
2018-12-02 14:24:07+01:00,100,54.51,101.86,18.95,74212,36.81,153.17,45.32,6,6,6,101.84,23.53
2018-12-02 14:25:07+01:00,100,54.57,101.86,18.95,74146,36.8,144.85,46.1,5,8,7,101.84,23.54
2018-12-02 14:26:07+01:00,100,54.53,101.86,18.95,74543,36.44,144.25,45.48,5,7,6,101.84,23.56
2018-12-02 14:27:07+01:00,100,54.56,101.86,18.95,73948,36.6,142.66,50.14,6,7,7,101.83,23.73
2018-12-02 14:29:07+01:00,100,54.59,101.85,18.95,74212,36.54,135.25,44.99,6,10,9,101.84,23.63
2018-12-02 14:30:07+01:00,100,54.56,101.85,18.95,74146,36.43,134.92,46.68,7,10,8,101.84,23.68
2018-12-02 14:31:07+01:00,100,54.53,101.85,18.95,73948,36.47,135.06,48.89,7,8,8,101.84,23.76
2018-12-02 14:32:07+01:00,100,54.56,101.85,18.96,74146,36.63,137.67,44.15,6,7,7,101.84,23.71
2018-12-02 14:33:07+01:00,100,54.58,101.85,18.96,74146,36.55,136.39,44.02,6,8,7,101.84,23.64
2018-12-02 14:34:07+01:00,100,54.62,101.85,18.95,74014,36.65,143.85,48.54,6,9,8,101.84,23.71
2018-12-02 14:35:07+01:00,100,54.62,101.85,18.95,73883,36.57,141.94,44.31,5,6,6,101.84,23.67
2018-12-02 14:36:07+01:00,100,54.69,101.86,18.95,73948,36.7,148.17,47.11,5,8,7,101.84,23.67
2018-12-02 14:37:07+01:00,100,54.7,101.85,18.94,74212,36.57,136.19,49.3,6,7,7,101.84,23.67
2018-12-02 14:39:07+01:00,100,54.69,101.85,18.94,73622,36.46,139.56,48.21,6,7,7,101.84,23.61
2018-12-02 14:40:07+01:00,100,54.7,101.85,18.94,73752,36.59,136.52,48.71,5,7,6,101.84,23.8
2018-12-02 14:41:07+01:00,100,54.72,101.85,18.94,74080,36.59,137.3,47.13,6,8,7,101.83,23.73
2018-12-02 14:42:07+01:00,100,54.71,101.85,18.94,73883,36.47,138.63,48.79,6,9,7,101.83,23.7
2018-12-02 14:43:07+01:00,100,54.75,101.85,18.95,73883,36.51,141.59,47.37,5,8,7,101.83,23.78
2018-12-02 14:44:07+01:00,100,54.77,101.85,18.95,73883,36.68,140.23,46.62,5,7,7,101.82,23.78
2018-12-02 14:45:07+01:00,100,54.76,101.85,18.95,74014,36.83,142.07,47.14,5,7,7,101.83,23.68
2018-12-02 14:46:07+01:00,100,54.8,101.85,18.95,73557,37.07,137.31,46.85,6,9,9,101.83,23.58
2018-12-02 14:47:07+01:00,100,54.85,101.84,18.95,73557,37.05,135.06,50.94,5,6,6,101.83,23.44
2018-12-02 14:48:07+01:00,100,54.94,101.84,18.95,73687,37.1,136.71,49.86,5,7,7,101.83,23.5
2018-12-02 14:50:07+01:00,100,54.81,101.84,18.95,73687,37.09,127.58,50.24,6,8,7,101.83,23.52
2018-12-02 14:51:07+01:00,100,54.85,101.84,18.96,73363,37.17,128.67,48.64,5,8,7,101.83,23.53
2018-12-02 14:52:07+01:00,100,54.9,101.84,18.95,73363,37.39,135.84,44.94,6,7,7,101.83,23.43
2018-12-02 14:53:07+01:00,100,54.91,101.84,18.95,73687,37.44,143.17,45,5,7,7,101.83,23.35
2018-12-02 14:54:07+01:00,100,54.92,101.84,18.94,73492,37.46,139.69,46.01,5,6,6,101.83,23.3
2018-12-02 14:55:07+01:00,100,54.93,101.84,18.94,73363,37.58,136.79,45.48,5,8,8,101.83,23.32
2018-12-02 14:56:07+01:00,100,54.91,101.84,18.95,73234,37.42,135.36,45.68,5,7,7,101.82,23.29
2018-12-02 14:57:07+01:00,100,54.92,101.83,18.95,73687,37.42,135.7,45.09,5,7,7,101.82,23.35
2018-12-02 14:58:07+01:00,100,54.93,101.83,18.95,73752,37.32,129.99,44.02,6,8,7,101.82,23.33
2018-12-02 14:59:07+01:00,100,54.9,101.83,18.95,73234,37.29,125,46.61,6,8,8,101.82,23.4
2018-12-02 15:01:07+01:00,100,55,101.83,18.95,73687,37.74,121.76,45.2,5,9,8,101.81,23.28
2018-12-02 15:02:07+01:00,100,55.04,101.82,18.94,73299,37.69,128.1,50.13,5,6,6,101.81,23.19
2018-12-02 15:03:07+01:00,100,55.01,101.82,18.94,73687,37.4,130.94,49.92,5,7,7,101.81,23.26
2018-12-02 15:04:07+01:00,100,54.98,101.82,18.95,73428,37.42,133,43.56,6,9,8,101.8,23.4
2018-12-02 15:05:07+01:00,100,54.99,101.82,18.95,73234,37.52,135.77,50.88,5,7,6,101.81,23.44
2018-12-02 15:06:07+01:00,100,55.02,101.82,18.95,73106,37.64,133.56,51.25,5,7,7,101.81,23.33
2018-12-02 15:07:07+01:00,100,55.05,101.82,18.95,73234,37.75,130.57,46.83,5,6,6,101.81,23.26
2018-12-02 15:08:07+01:00,100,55.02,101.82,18.95,73492,37.48,129.38,48.36,5,9,8,101.81,23.22
2018-12-02 15:09:07+01:00,100,55.01,101.82,18.96,73492,37.39,131.44,49.38,6,7,7,101.81,23.39
2018-12-02 15:10:07+01:00,100,54.96,101.82,18.97,73106,37.48,125.64,49.82,5,9,8,101.8,23.44
2018-12-02 15:12:07+01:00,100,55.07,101.82,18.97,73106,37.71,126.53,48.92,6,8,8,101.81,23.28
2018-12-02 15:13:07+01:00,100,55.08,101.82,18.97,73106,37.65,125.21,47.32,6,7,7,101.81,23.28
2018-12-02 15:14:07+01:00,99,55.1,101.82,18.96,73234,37.58,122.84,48.42,5,8,7,101.82,23.29
2018-12-02 15:15:07+01:00,99,55.07,101.82,18.97,73170,37.58,119.84,48.42,6,6,6,101.81,23.36
2018-12-02 15:16:07+01:00,99,55.1,101.82,18.96,73557,37.72,132.06,45.55,5,7,7,101.81,23.33
2018-12-02 15:17:07+01:00,99,55.11,101.82,18.96,73299,37.44,129.97,47.91,7,9,9,101.81,23.26
2018-12-02 15:18:07+01:00,99,55.12,101.82,18.96,73234,37.57,121.75,50.37,5,7,7,101.81,23.46
2018-12-02 15:19:07+01:00,99,55.14,101.82,18.96,73106,37.61,128.09,50.08,5,6,6,101.81,23.4
2018-12-02 15:20:07+01:00,99,55.16,101.82,18.96,73170,37.62,127.55,48.42,7,10,10,101.81,23.35
2018-12-02 15:21:07+01:00,99,55.17,101.82,18.96,73042,37.75,123.46,48.29,5,8,7,101.81,23.39
2018-12-02 15:23:07+01:00,98,55.18,101.82,18.96,73363,37.65,124.4,48.39,5,8,7,101.81,23.25
2018-12-02 15:24:07+01:00,98,55.17,101.82,18.96,73042,37.76,126.68,48.67,8,12,11,101.81,23.35
2018-12-02 15:25:07+01:00,98,55.16,101.83,18.97,73234,37.9,127.27,48.16,5,8,7,101.81,23.28
2018-12-02 15:26:07+01:00,98,55.16,101.82,18.97,72914,37.8,123.46,43.42,5,6,6,101.81,23.23
2018-12-02 15:27:07+01:00,98,55.18,101.82,18.97,72851,37.89,111.5,48.78,5,8,8,101.81,23.29
2018-12-02 15:28:07+01:00,98,55.17,101.82,18.97,72914,37.63,108,45.72,6,10,10,101.81,23.26
2018-12-02 15:29:07+01:00,98,55.17,101.82,18.98,72851,37.5,108.7,48.26,6,9,8,101.81,23.4
2018-12-02 15:30:07+01:00,98,55.11,101.82,18.99,73042,37.68,114.27,49.29,5,7,6,101.81,23.46
2018-12-02 15:31:07+01:00,98,55.14,101.82,18.99,72787,37.53,116.4,49.94,5,6,6,101.81,23.39
2018-12-02 15:32:07+01:00,99,55.24,101.82,18.99,72978,37.58,112.13,48.21,6,9,7,101.81,23.43
2018-12-02 15:34:07+01:00,99,55.22,101.82,18.98,72851,37.18,116.71,44.79,6,8,8,101.81,23.56
2018-12-02 15:35:07+01:00,100,55.26,101.82,18.98,73042,37.21,114.94,48.13,4,7,7,101.81,23.65
2018-12-02 15:36:07+01:00,100,55.3,101.82,18.97,72724,36.92,118.43,50.33,6,8,8,101.81,23.65
2018-12-02 15:37:07+01:00,100,55.25,101.82,18.97,72914,36.93,123.37,48.68,6,8,8,101.81,23.84
2018-12-02 15:38:07+01:00,100,55.3,101.82,18.98,72724,37,112.01,48.09,6,9,8,101.81,23.78
2018-12-02 15:39:07+01:00,100,55.29,101.82,18.97,72597,36.95,117.14,48.11,5,6,6,101.81,23.76
2018-12-02 15:40:07+01:00,100,55.34,101.82,18.97,72978,36.93,117.38,48.38,5,6,6,101.81,23.8
2018-12-02 15:41:07+01:00,100,55.37,101.82,18.97,72597,36.96,113.38,47.74,6,9,9,101.81,23.85
2018-12-02 15:42:07+01:00,100,55.37,101.82,18.97,72724,36.81,117.78,49.86,7,9,9,101.82,23.8
2018-12-02 15:44:07+01:00,100,55.39,101.82,18.96,72851,37.04,117.72,49.67,6,8,8,101.81,23.76
2018-12-02 15:45:07+01:00,100,55.41,101.82,18.96,72660,36.68,115.9,47.92,5,8,7,101.81,23.77
2018-12-02 15:46:07+01:00,100,55.44,101.81,18.96,72471,36.79,114.77,46.12,6,8,7,101.82,23.98
2018-12-02 15:47:07+01:00,100,55.39,101.82,18.96,72660,36.84,114.05,48.42,7,8,8,101.81,23.91
2018-12-02 15:48:07+01:00,100,55.42,101.82,18.96,72724,36.78,104.11,47.55,7,8,8,101.81,23.87
2018-12-02 15:49:07+01:00,100,55.48,101.82,18.96,72534,36.88,103.9,45.53,6,9,8,101.81,23.91
2018-12-02 15:50:07+01:00,100,55.46,101.82,18.97,72787,36.93,115.07,47.03,5,9,8,101.81,23.89
2018-12-02 15:51:07+01:00,100,55.47,101.82,18.97,72724,36.72,116,46.95,5,7,7,101.81,23.87
2018-12-02 15:52:07+01:00,100,55.48,101.82,18.97,72408,36.78,118.39,48.01,6,7,7,101.81,23.97
2018-12-02 15:54:07+01:00,100,55.48,101.82,18.97,72033,36.82,121.94,48.05,6,7,7,101.81,23.87
2018-12-02 15:55:07+01:00,100,55.47,101.82,18.98,72471,36.77,117.93,49.41,5,7,7,101.81,23.95
2018-12-02 15:56:07+01:00,100,55.5,101.82,18.98,72597,37.14,118.5,48.45,5,7,7,101.81,23.89
2018-12-02 15:57:07+01:00,100,55.54,101.82,18.98,72597,37.33,118.14,48.44,5,7,7,101.81,23.73
2018-12-02 15:58:07+01:00,100,55.53,101.82,18.98,72408,37.29,114.13,47.26,5,8,8,101.8,23.67
2018-12-02 15:59:07+01:00,100,55.55,101.82,18.97,72597,37.48,110.93,47.42,6,7,7,101.8,23.67
2018-12-02 16:00:07+01:00,100,55.57,101.82,18.97,72220,37.65,107.07,48.78,5,7,6,101.81,23.54
2018-12-02 16:01:07+01:00,100,55.58,101.82,18.97,72660,37.7,107.15,47.85,6,9,8,101.81,23.49
2018-12-02 16:02:07+01:00,100,55.6,101.82,18.97,72978,37.85,110.12,46.57,5,9,8,101.81,23.47
2018-12-02 16:03:07+01:00,100,55.56,101.82,18.97,72471,37.74,106.6,44.86,5,7,6,101.81,23.43
2018-12-02 16:05:07+01:00,100,55.62,101.82,18.97,72408,37.9,120.37,47.87,5,7,7,101.81,23.47
2018-12-02 16:06:07+01:00,100,55.66,101.82,18.97,72220,38.01,115.29,45.62,6,8,7,101.81,23.37
2018-12-02 16:07:07+01:00,100,55.66,101.82,18.97,72408,37.84,112.2,48.94,6,9,8,101.81,23.35
2018-12-02 16:08:07+01:00,100,55.63,101.82,18.97,72345,37.68,104.91,48.54,6,9,9,101.81,23.43
2018-12-02 16:09:07+01:00,100,55.65,101.82,18.97,71971,37.73,110.78,47.81,5,6,6,101.81,23.53
2018-12-02 16:10:07+01:00,100,55.69,101.82,18.97,72158,37.88,110.55,47.73,6,8,8,101.81,23.49
2018-12-02 16:11:07+01:00,100,55.71,101.82,18.97,72220,37.89,112.92,46.3,6,7,7,101.8,23.43
2018-12-02 16:12:07+01:00,100,55.7,101.82,18.98,72345,37.81,112.73,49.72,6,7,7,101.8,23.44
2018-12-02 16:13:07+01:00,100,55.71,101.82,18.98,72220,38.03,113.3,45.16,5,8,8,101.81,23.5
2018-12-02 16:14:07+01:00,100,55.71,101.81,18.98,72220,38.03,113.4,46.7,6,7,7,101.81,23.39
2018-12-02 16:16:07+01:00,100,55.74,101.82,18.99,72220,37.96,116.45,45.08,6,8,8,101.82,23.33
2018-12-02 16:17:07+01:00,100,55.68,101.82,18.99,72158,37.94,116.28,48.81,6,7,7,101.82,23.44
2018-12-02 16:18:07+01:00,100,55.73,101.82,18.99,71971,37.98,115.72,53.91,6,8,7,101.83,23.39
2018-12-02 16:19:07+01:00,100,55.78,101.82,19,72283,38.02,116.51,48.09,6,8,8,101.83,23.43
2018-12-02 16:20:07+01:00,100,55.76,101.82,19,72095,38.05,116.06,49.15,7,8,8,101.83,23.46
2018-12-02 16:21:07+01:00,100,55.79,101.83,18.99,72597,38.04,115.65,50.03,6,8,7,101.83,23.4
2018-12-02 16:22:07+01:00,100,55.83,101.83,18.99,71971,38.12,116.54,48.03,5,7,6,101.82,23.39
2018-12-02 16:23:07+01:00,100,55.83,101.83,18.99,72095,37.98,116.77,47.64,6,7,7,101.82,23.37
2018-12-02 16:24:07+01:00,100,55.8,101.83,18.99,72220,37.96,118.33,50.16,5,6,6,101.82,23.49
2018-12-02 16:26:07+01:00,99,55.79,101.82,19,71724,38.03,116.96,49.54,6,8,8,101.82,23.52
2018-12-02 16:27:07+01:00,99,55.81,101.82,19,71539,38.02,114.63,48.25,7,10,9,101.82,23.4
2018-12-02 16:28:07+01:00,99,55.85,101.83,19,71662,37.91,110.24,48.05,5,7,7,101.82,23.44
2018-12-02 16:29:07+01:00,99,55.85,101.83,19,71601,37.91,105.37,48.97,6,9,8,101.83,23.44
2018-12-02 16:30:07+01:00,99,55.9,101.83,19,71478,38.01,99.59,48.36,6,8,8,101.83,23.52
2018-12-02 16:31:07+01:00,99,55.9,101.83,18.99,71662,38.07,97.31,50.06,6,7,7,101.83,23.43
2018-12-02 16:32:07+01:00,99,55.92,101.83,18.99,71724,38.01,96.64,46.05,6,8,7,101.83,23.43
2018-12-02 16:33:07+01:00,98,55.92,101.83,19,71478,37.99,98,48.3,6,8,8,101.83,23.46
2018-12-02 16:34:07+01:00,98,55.95,101.84,18.99,71052,38.12,98.44,49.82,5,7,7,101.84,23.5
2018-12-02 16:35:07+01:00,98,56.03,101.84,18.99,71417,38.4,91.2,48.22,6,9,8,101.84,23.4
2018-12-02 16:37:07+01:00,98,56.04,101.84,18.98,71847,38.3,83.92,46.94,6,7,7,101.84,23.29
2018-12-02 16:38:07+01:00,98,56.05,101.84,18.98,71478,38.12,83.74,48.54,6,8,8,101.84,23.4
2018-12-02 16:39:07+01:00,98,56.06,101.85,18.98,71539,38.15,84.82,47.98,7,9,9,101.84,23.42
2018-12-02 16:40:07+01:00,98,56,101.85,18.98,71601,38.19,82.96,47.58,7,9,9,101.84,23.46
2018-12-02 16:41:07+01:00,98,56.04,101.85,18.98,71356,38.31,80.28,49.43,5,8,7,101.84,23.42
2018-12-02 16:42:07+01:00,98,56.07,101.85,18.98,71234,38.25,79.3,43.85,5,7,7,101.85,23.32
2018-12-02 16:43:07+01:00,99,56.09,101.85,18.98,71662,38.07,78.79,49.11,5,9,8,101.85,23.44
2018-12-02 16:44:07+01:00,99,56.08,101.85,18.98,71971,37.73,77.29,47.07,6,8,8,101.84,23.5
2018-12-02 16:45:07+01:00,99,56.09,101.85,18.98,71478,37.63,76.33,47.53,5,7,7,101.84,23.7
2018-12-02 16:46:07+01:00,100,56.12,101.85,18.97,71539,37.62,75.43,46.74,6,8,8,101.85,23.77
2018-12-02 16:47:07+01:00,100,56.12,101.85,18.97,71052,37.39,72.67,48.01,6,8,8,101.85,23.74
2018-12-02 16:49:07+01:00,100,56.16,101.85,18.97,71478,37.4,67.84,49.31,5,7,7,101.84,23.89
2018-12-02 16:50:07+01:00,100,56.16,101.85,18.97,71478,37.17,64.3,48.59,4,6,6,101.84,23.84
2018-12-02 16:51:07+01:00,100,56.19,101.85,18.97,71295,37.4,62.11,49.43,6,8,8,101.84,23.98
2018-12-02 16:52:07+01:00,100,56.17,101.85,18.97,71417,37.13,59.23,50.07,6,8,8,101.85,23.88
2018-12-02 16:53:07+01:00,100,56.21,101.85,18.97,71295,37.21,55.95,48.17,5,6,6,101.85,23.99
2018-12-02 16:54:07+01:00,100,56.17,101.85,18.97,71478,37.32,53.76,45.07,5,6,6,101.85,23.97
2018-12-02 16:55:07+01:00,100,56.21,101.85,18.97,71478,37.26,51.45,48.2,6,7,7,101.84,23.89
2018-12-02 16:56:07+01:00,100,56.21,101.85,18.97,71234,37.26,47.61,47.04,7,8,8,101.84,23.97
2018-12-02 16:57:07+01:00,100,56.2,101.84,18.98,71173,37.23,44.91,55.62,6,8,8,101.84,23.92
2018-12-02 16:58:07+01:00,100,56.26,101.84,18.97,71417,37.41,42.6,47.62,5,7,6,101.84,23.99
2018-12-02 17:00:07+01:00,100,56.35,101.85,18.96,71356,37.72,41.24,50.57,6,8,7,101.85,23.7
2018-12-02 17:01:07+01:00,100,56.35,101.85,18.96,71295,37.52,39.26,49.72,5,7,7,101.85,23.77
2018-12-02 17:02:07+01:00,100,56.38,101.86,18.96,71295,37.56,36.89,46.54,7,8,8,101.85,23.88
2018-12-02 17:03:07+01:00,100,56.32,101.86,18.97,70991,37.46,34.58,47.31,6,10,8,101.86,23.87
2018-12-02 17:04:07+01:00,100,56.33,101.86,18.97,70931,37.47,32.78,49.79,6,8,8,101.86,23.88
2018-12-02 17:05:07+01:00,100,56.38,101.86,18.97,70871,37.41,30.34,48.07,6,8,7,101.85,23.88
2018-12-02 17:06:07+01:00,100,56.35,101.86,18.97,71173,37.47,29.05,49.02,6,7,7,101.85,23.92
2018-12-02 17:07:07+01:00,100,56.41,101.86,18.96,71295,37.59,26.11,45.61,5,7,7,101.86,23.85
2018-12-02 17:08:07+01:00,100,56.4,101.86,18.96,70991,37.63,25.21,46.72,5,7,7,101.85,23.81
2018-12-02 17:09:07+01:00,100,56.39,101.86,18.97,71052,37.86,23.86,50.79,7,9,8,101.86,23.83
2018-12-02 17:11:07+01:00,100,56.53,101.85,18.96,70691,38.18,21.1,45.69,6,8,7,101.85,23.56
2018-12-02 17:12:07+01:00,100,56.54,101.85,18.95,70871,38.12,19.75,49.5,5,6,6,101.84,23.54
2018-12-02 17:13:07+01:00,100,56.53,101.85,18.94,70931,38.26,18.91,49.55,6,7,7,101.84,23.58
2018-12-02 17:14:07+01:00,100,56.59,101.84,18.94,70931,38.31,16.99,48.23,6,10,8,101.84,23.44
2018-12-02 17:15:07+01:00,100,56.58,101.84,18.94,70991,38.4,16.21,48.46,6,9,8,101.84,23.46
2018-12-02 17:16:07+01:00,100,56.51,101.84,18.94,71173,38.23,15.37,49.47,6,7,7,101.84,23.44
2018-12-02 17:17:07+01:00,100,56.51,101.84,18.94,70691,38.26,13.51,49.17,6,7,7,101.85,23.54
2018-12-02 17:18:07+01:00,100,56.51,101.85,18.95,70631,38.34,12.73,50.33,5,7,7,101.85,23.52
2018-12-02 17:19:07+01:00,100,56.55,101.85,18.95,70631,38.28,10.8,49.25,6,7,7,101.85,23.47
2018-12-02 17:20:07+01:00,100,56.58,101.85,18.95,70991,38.32,11.05,47.74,6,8,8,101.85,23.49
2018-12-02 17:22:07+01:00,100,56.63,101.85,18.94,70751,38.43,8.16,49.91,5,7,7,101.85,23.4
2018-12-02 17:23:07+01:00,100,56.56,101.85,18.94,70631,38.23,7.14,47.67,6,7,7,101.85,23.44
2018-12-02 17:24:07+01:00,100,56.6,101.85,18.94,70931,38.47,6.06,49.1,7,9,9,101.85,23.53
2018-12-02 17:25:07+01:00,100,56.59,101.85,18.94,70931,38.32,4.47,44.15,6,9,8,101.85,23.44
2018-12-02 17:26:07+01:00,100,56.63,101.85,18.94,70571,38.32,3.45,47.96,5,8,8,101.85,23.54
2018-12-02 17:27:07+01:00,100,56.67,101.85,18.94,70991,38.46,1.91,50.51,6,8,8,101.85,23.5
2018-12-02 17:28:07+01:00,100,56.71,101.85,18.94,71356,38.49,0.95,48.91,6,9,8,101.85,23.44
2018-12-02 17:29:07+01:00,100,56.67,101.85,18.93,70871,38.35,0,49.27,7,10,9,101.85,23.44
2018-12-02 17:30:07+01:00,100,56.71,101.85,18.93,70931,38.47,0,49.94,6,8,8,101.85,23.5
2018-12-02 17:31:07+01:00,100,56.69,101.85,18.93,70931,38.54,0,51.01,5,8,8,101.85,23.44
2018-12-02 17:32:07+01:00,100,56.71,101.85,18.93,70871,38.5,0,48.48,6,7,7,101.85,23.4
2018-12-02 17:34:07+01:00,100,56.71,101.85,18.94,70631,38.65,0,48.63,7,10,10,101.85,23.42
2018-12-02 17:35:07+01:00,100,56.75,101.85,18.94,71173,38.54,0,49.06,6,9,9,101.86,23.39
2018-12-02 17:36:07+01:00,100,56.7,101.85,18.94,70751,38.41,0,48.69,6,8,7,101.86,23.44
2018-12-02 17:37:07+01:00,99,56.72,101.86,18.94,70571,38.68,0,48.07,6,9,8,101.86,23.44
2018-12-02 17:38:07+01:00,99,56.72,101.86,18.94,70631,38.75,0,49.5,5,6,6,101.86,23.42
2018-12-02 17:39:07+01:00,99,56.75,101.86,18.94,70631,38.89,0,47.15,7,9,9,101.86,23.35
2018-12-02 17:40:07+01:00,99,56.76,101.86,18.94,70691,38.89,0,47.09,7,9,8,101.86,23.28
2018-12-02 17:41:07+01:00,99,56.77,101.86,18.94,70631,38.66,0,46.16,6,7,7,101.86,23.29
2018-12-02 17:42:07+01:00,99,56.79,101.86,18.94,70452,38.71,0,46.5,6,8,8,101.86,23.37
2018-12-02 17:43:07+01:00,99,56.73,101.86,18.94,70511,38.87,0,48.1,6,8,8,101.86,23.35
2018-12-02 17:45:07+01:00,98,56.78,101.86,18.95,70511,39.06,0,49.91,6,8,8,101.86,23.32
2018-12-02 17:46:07+01:00,98,56.79,101.86,18.95,70631,39.09,0,47.72,7,8,8,101.86,23.22
2018-12-02 17:47:07+01:00,98,56.81,101.86,18.95,70811,38.9,0,47.59,6,7,7,101.86,23.21
2018-12-02 17:48:07+01:00,98,56.83,101.86,18.94,70511,38.82,0,49.18,7,9,9,101.86,23.32
2018-12-02 17:49:07+01:00,98,56.87,101.86,18.94,70511,38.9,0,50.32,6,9,8,101.86,23.33
2018-12-02 17:50:07+01:00,98,56.9,101.86,18.93,70631,38.77,0,49.16,6,7,7,101.86,23.33
2018-12-02 17:51:07+01:00,98,56.89,101.86,18.93,70452,38.55,0,49.28,7,8,7,101.86,23.4
2018-12-02 17:52:07+01:00,98,56.99,101.86,18.92,70751,39.07,0,48.46,6,9,9,101.86,23.46
2018-12-02 17:53:07+01:00,98,56.9,101.86,18.92,70511,38.85,0,47.65,6,8,8,101.86,23.28
2018-12-02 17:54:07+01:00,99,56.87,101.86,18.92,70452,38.72,0,48.86,6,9,8,101.87,23.39
2018-12-02 17:56:07+01:00,99,56.86,101.87,18.93,70333,38.17,0,48.57,5,7,7,101.87,23.58
2018-12-02 17:57:07+01:00,100,56.9,101.87,18.93,70691,38.15,0,48.2,6,8,7,101.87,23.7
2018-12-02 17:58:07+01:00,100,56.97,101.86,18.93,70452,38.02,0,49.59,6,9,8,101.87,23.74
2018-12-02 17:59:07+01:00,100,56.94,101.86,18.93,70215,37.83,0,46.57,7,8,8,101.86,23.74
2018-12-02 18:01:07+01:00,100,57,101.86,18.92,70631,37.86,0,46.35,6,10,8,101.87,23.83
2018-12-02 18:02:07+01:00,100,56.99,101.86,18.92,70511,37.74,0,49.66,5,7,6,101.87,23.92
2018-12-02 18:03:07+01:00,100,57.02,101.86,18.92,70392,37.47,0,50.58,6,8,8,101.87,23.94
2018-12-02 18:04:07+01:00,100,56.96,101.86,18.92,70452,37.45,0,49.14,6,9,8,101.86,24.12
2018-12-02 18:05:07+01:00,100,57.04,101.86,18.92,70811,37.46,0,47.91,6,7,7,101.87,24.06
2018-12-02 18:07:07+01:00,100,56.97,101.86,18.93,70631,37.58,0,48.51,5,8,7,101.86,24.13
2018-12-02 18:08:07+01:00,100,57.03,101.86,18.93,70511,37.74,0,48.89,6,7,7,101.86,24.02
2018-12-02 18:09:07+01:00,100,56.97,101.86,18.94,70631,37.62,0,49.15,6,8,8,101.86,23.94
2018-12-02 18:10:07+01:00,100,56.92,101.85,18.94,70156,37.63,0,52.64,7,9,9,101.86,24.01
2018-12-02 18:11:07+01:00,100,56.94,101.86,18.95,70452,37.69,0,47.37,6,8,8,101.86,24.04
2018-12-02 18:12:07+01:00,100,56.91,101.86,18.95,70333,37.74,0,48.11,6,8,7,101.86,23.98
2018-12-02 18:13:07+01:00,100,56.9,101.86,18.96,70274,37.71,0,46.32,7,9,9,101.87,23.95
2018-12-02 18:14:07+01:00,100,56.97,101.86,18.96,70452,37.96,0,47.01,5,7,7,101.86,23.99
2018-12-02 18:15:07+01:00,100,57.07,101.86,18.96,70097,37.89,0,47.5,7,9,8,101.86,23.81
2018-12-02 18:16:07+01:00,100,57.06,101.86,18.95,70333,37.85,0,47.53,6,7,7,101.86,23.92
2018-12-02 18:17:07+01:00,100,57.02,101.86,18.95,70156,37.7,0,49.85,6,8,8,101.86,23.91
2018-12-02 18:19:07+01:00,100,57.02,101.86,18.95,70392,37.88,0,45.72,6,8,8,101.86,23.94
2018-12-02 18:20:07+01:00,100,57.05,101.86,18.95,70274,38.14,0,48.1,7,8,8,101.87,23.85
2018-12-02 18:21:07+01:00,100,57.02,101.86,18.96,70452,38.36,0,50.94,7,10,9,101.87,23.77
2018-12-02 18:22:07+01:00,100,57.03,101.86,18.96,69979,38.53,0,43.97,5,7,7,101.86,23.64
2018-12-02 18:23:07+01:00,100,57.05,101.86,18.96,70571,38.43,0,49.05,7,10,9,101.86,23.61
2018-12-02 18:24:07+01:00,100,57.03,101.86,18.96,70097,38.46,0,47.37,5,7,7,101.87,23.63
2018-12-02 18:25:07+01:00,100,57.07,101.86,18.96,70511,38.86,0,46.61,7,9,9,101.87,23.6
2018-12-02 18:26:07+01:00,100,57.08,101.86,18.96,70097,38.74,0,47.27,7,10,9,101.87,23.43
2018-12-02 18:27:07+01:00,100,57.11,101.86,18.96,70274,39.05,0,47.25,7,10,9,101.87,23.47
2018-12-02 18:28:07+01:00,100,57.08,101.86,18.96,69979,38.95,0,46.8,6,8,8,101.87,23.35
2018-12-02 18:30:07+01:00,100,57.12,101.86,18.96,69979,38.85,0,48.69,6,9,8,101.87,23.32
2018-12-02 18:31:07+01:00,100,57.15,101.86,18.96,70274,38.93,0,48.89,6,9,8,101.87,23.44
2018-12-02 18:32:07+01:00,100,57.15,101.87,18.95,70274,38.9,0,47.08,6,9,8,101.87,23.42
2018-12-02 18:33:07+01:00,100,57.18,101.87,18.95,70274,38.99,0,47.42,7,8,8,101.87,23.37
2018-12-02 18:34:07+01:00,100,57.21,101.87,18.95,70215,39.13,0,47.34,6,8,7,101.87,23.39
2018-12-02 18:35:07+01:00,100,57.14,101.87,18.95,69862,39.05,0,48.22,6,10,8,101.87,23.33
2018-12-02 18:36:07+01:00,100,57.13,101.87,18.96,70215,39.11,0,45.5,5,7,7,101.87,23.36
2018-12-02 18:37:07+01:00,100,57.15,101.87,18.96,70333,39.06,0,48.2,6,9,8,101.87,23.33
2018-12-02 18:38:07+01:00,100,57.17,101.87,18.96,69745,39,0,47.96,7,10,10,101.88,23.36
2018-12-02 18:39:07+01:00,100,57.19,101.87,18.95,70274,38.98,0,49.57,6,8,8,101.87,23.39
2018-12-02 18:40:07+01:00,100,57.24,101.87,18.95,69979,38.95,0,46.02,6,9,8,101.87,23.42
2018-12-02 18:42:07+01:00,100,57.22,101.87,18.95,69920,38.91,0,48.52,7,10,10,101.87,23.53
2018-12-02 18:43:07+01:00,100,57.21,101.87,18.96,70631,39.14,0,49.05,6,7,7,101.88,23.44
2018-12-02 18:44:07+01:00,100,57.23,101.88,18.96,69862,39.29,0,46.87,6,10,9,101.88,23.35
2018-12-02 18:45:07+01:00,100,57.23,101.88,18.96,70274,39.11,0,47.39,7,9,9,101.88,23.25
2018-12-02 18:46:07+01:00,100,57.21,101.88,18.96,69862,39.17,0,49.23,7,8,7,101.88,23.36
2018-12-02 18:47:07+01:00,99,57.26,101.88,18.96,70215,39.06,0,55.44,5,7,7,101.87,23.35
2018-12-02 18:48:07+01:00,99,57.26,101.88,18.96,70038,39.13,0,49.46,6,8,8,101.88,23.4
2018-12-02 18:49:07+01:00,99,57.26,101.87,18.96,69862,39.17,0,48.09,5,8,7,101.87,23.42
2018-12-02 18:50:07+01:00,99,57.21,101.88,18.96,70215,39.29,0,47.62,7,8,8,101.88,23.35
2018-12-02 18:51:07+01:00,99,57.23,101.88,18.96,70156,39.16,0,46.98,7,9,9,101.87,23.29
2018-12-02 18:53:07+01:00,99,57.31,101.87,18.96,69803,39.29,0,46.63,8,8,8,101.87,23.32
2018-12-02 18:54:07+01:00,99,57.29,101.87,18.96,70097,39.19,0,45.94,7,8,8,101.87,23.3
2018-12-02 18:55:07+01:00,98,57.32,101.87,18.96,69571,39.07,0,52.3,7,11,10,101.88,23.35
2018-12-02 18:56:07+01:00,98,57.27,101.87,18.96,70156,39.26,0,49.6,6,10,9,101.87,23.39
2018-12-02 18:57:07+01:00,98,57.26,101.88,18.97,70038,39.3,0,48.97,6,6,6,101.88,23.3
2018-12-02 18:58:07+01:00,98,57.35,101.88,18.97,69862,39.42,0,46.87,6,9,8,101.88,23.28
2018-12-02 18:59:07+01:00,98,57.3,101.88,18.97,69979,39.26,0,48.99,7,10,10,101.88,23.29
2018-12-02 19:00:07+01:00,98,57.33,101.88,18.97,69687,39.2,0,48.51,7,9,9,101.87,23.3
2018-12-02 19:01:07+01:00,98,57.34,101.88,18.96,70511,39.29,0,47.41,5,8,7,101.88,23.39
2018-12-02 19:02:07+01:00,98,57.33,101.88,18.97,70038,39.23,0,48.49,6,8,7,101.88,23.32
2018-12-02 19:04:07+01:00,99,57.36,101.88,18.96,69803,39.06,0,48.63,7,10,9,101.87,23.28
2018-12-02 19:05:07+01:00,99,57.4,101.87,18.96,69979,39.17,0,49.16,6,7,7,101.88,23.47
2018-12-02 19:06:07+01:00,99,57.44,101.87,18.96,69745,38.88,0,47.9,7,9,9,101.88,23.43
2018-12-02 19:07:07+01:00,100,57.45,101.87,18.95,70097,38.61,0,49.6,6,9,9,101.88,23.56
2018-12-02 19:08:07+01:00,100,57.43,101.87,18.95,69745,38.32,0,48.83,6,8,8,101.89,23.7
2018-12-02 19:09:07+01:00,100,57.46,101.87,18.95,70156,38.51,0,50.74,6,7,7,101.89,23.83
2018-12-02 19:10:07+01:00,100,57.45,101.87,18.95,70097,38.22,0,49.82,8,10,10,101.88,23.74
2018-12-02 19:11:07+01:00,100,57.48,101.87,18.95,70156,38.31,0,48.41,7,10,8,101.88,23.87
2018-12-02 19:12:07+01:00,100,57.44,101.87,18.95,70038,38.21,0,47.67,6,8,8,101.89,23.85
2018-12-02 19:13:07+01:00,100,57.47,101.87,18.94,69862,38.42,0,49.48,8,8,8,101.89,23.89
2018-12-02 19:15:07+01:00,100,57.51,101.88,18.95,70038,38.41,0,52.72,6,8,8,101.89,23.8
2018-12-02 19:16:07+01:00,100,57.44,101.88,18.95,70156,38.51,0,46.03,6,9,9,101.89,23.81
2018-12-02 19:17:07+01:00,100,57.43,101.88,18.96,70274,38.56,0,46.41,7,8,8,101.9,23.76
2018-12-02 19:18:07+01:00,100,57.41,101.88,18.96,70333,38.51,0,47.43,7,10,10,101.89,23.7
2018-12-02 19:19:07+01:00,100,57.43,101.88,18.96,69979,38.21,0,45.79,7,9,9,101.89,23.77
2018-12-02 19:20:07+01:00,100,57.49,101.88,18.96,70097,38.3,0,48.43,7,9,9,101.89,23.88
2018-12-02 19:22:07+01:00,100,57.56,101.88,18.96,70333,38.57,0,48.09,7,8,8,101.89,23.81
2018-12-02 19:23:07+01:00,100,57.51,101.88,18.96,70215,38.37,0,48.89,7,10,10,101.89,23.77
2018-12-02 19:24:07+01:00,100,57.56,101.88,18.96,70156,38.44,0,48.47,7,9,9,101.89,23.85
2018-12-02 19:25:07+01:00,100,57.53,101.88,18.96,70333,37.97,0,47.86,6,8,8,101.88,23.84
2018-12-02 19:27:07+01:00,100,57.54,101.88,18.96,69803,38.3,0,49.3,6,9,8,101.89,24.01
2018-12-02 19:28:07+01:00,100,57.58,101.88,18.96,70215,38.51,0,50.83,7,9,9,101.89,23.88
2018-12-02 19:29:07+01:00,100,57.56,101.88,18.96,69745,38.52,0,45.43,7,9,9,101.89,23.83
2018-12-02 19:30:07+01:00,100,57.53,101.88,18.96,69687,38.66,0,48.43,7,10,9,101.88,23.73
2018-12-02 19:31:07+01:00,100,57.54,101.88,18.96,69979,38.87,0,47.88,7,10,10,101.88,23.68
2018-12-02 19:32:07+01:00,100,57.52,101.88,18.97,69687,39.05,0,47.94,7,9,9,101.88,23.56
2018-12-02 19:33:07+01:00,100,57.54,101.88,18.97,69862,39.14,0,45.46,7,9,8,101.88,23.49
2018-12-02 19:34:07+01:00,100,57.53,101.88,18.97,70215,39.17,0,48.56,7,10,9,101.88,23.47
2018-12-02 19:35:07+01:00,100,57.58,101.88,18.97,69862,39.26,0,47.62,6,9,9,101.87,23.44
2018-12-02 19:36:07+01:00,100,57.56,101.88,18.97,70038,39.4,0,48.5,5,7,7,101.88,23.4
2018-12-02 19:38:07+01:00,100,57.61,101.88,18.97,70097,39.38,0,47.4,7,11,10,101.87,23.36
2018-12-02 19:39:07+01:00,100,57.58,101.88,18.97,69920,39.3,0,48.92,8,9,9,101.87,23.39
2018-12-02 19:40:07+01:00,100,57.59,101.88,18.97,69862,39.43,0,46.43,7,8,8,101.87,23.39
2018-12-02 19:41:07+01:00,100,57.59,101.88,18.97,70156,39.39,0,46.71,7,10,10,101.87,23.29
2018-12-02 19:42:07+01:00,100,57.61,101.88,18.97,69920,39.43,0,47.06,7,12,11,101.88,23.35
2018-12-02 19:43:07+01:00,100,57.61,101.88,18.97,69571,39.48,0,50.55,6,8,8,101.88,23.32
2018-12-02 19:44:07+01:00,100,57.58,101.88,18.97,70215,39.61,0,47.2,6,10,9,101.88,23.32
2018-12-02 19:45:07+01:00,100,57.6,101.88,18.97,69803,39.76,0,48.12,7,9,9,101.87,23.28
2018-12-02 19:46:07+01:00,100,57.6,101.88,18.97,69745,39.65,0,48.42,7,9,8,101.88,23.19
2018-12-02 19:47:07+01:00,100,57.63,101.88,18.97,70156,39.73,0,46.75,7,10,10,101.88,23.28
2018-12-02 19:48:07+01:00,100,57.69,101.88,18.97,69920,39.65,0,47.57,8,11,10,101.89,23.26
2018-12-02 19:50:07+01:00,100,57.64,101.88,18.97,69862,39.74,0,49.88,7,9,9,101.89,23.23
2018-12-02 19:51:07+01:00,100,57.65,101.88,18.97,69920,39.64,0,47.98,6,8,7,101.89,23.23
2018-12-02 19:52:07+01:00,100,57.72,101.88,18.96,70097,39.77,0,47.12,7,9,8,101.89,23.28
2018-12-02 19:53:07+01:00,100,57.67,101.88,18.96,69629,39.74,0,45.02,7,11,9,101.88,23.19
2018-12-02 19:54:07+01:00,100,57.64,101.88,18.96,69803,39.82,0,47.27,6,10,9,101.88,23.23
2018-12-02 19:55:07+01:00,100,57.71,101.88,18.96,69571,39.85,0,49.08,7,10,8,101.88,23.21
2018-12-02 19:56:07+01:00,100,57.69,101.88,18.96,69979,39.73,0,48.98,7,9,9,101.88,23.21
2018-12-02 19:57:07+01:00,100,57.71,101.88,18.96,70097,39.58,0,48.46,7,10,9,101.88,23.25
2018-12-02 19:58:07+01:00,100,57.73,101.88,18.96,70038,39.47,0,48.73,7,8,8,101.88,23.37
2018-12-02 19:59:07+01:00,99,57.74,101.88,18.96,69803,39.66,0,48.35,6,9,9,101.87,23.37
2018-12-02 20:01:07+01:00,99,57.77,101.88,18.95,69745,39.65,0,49,7,11,10,101.88,23.26
2018-12-02 20:02:07+01:00,99,57.76,101.88,18.95,70097,39.71,0,46.82,6,7,7,101.88,23.26
2018-12-02 20:03:07+01:00,99,57.78,101.88,18.95,70274,39.72,0,47.43,7,8,8,101.88,23.28
2018-12-02 20:04:07+01:00,99,57.78,101.88,18.95,69629,39.82,0,47.08,6,10,9,101.89,23.22
2018-12-02 20:05:07+01:00,99,57.73,101.88,18.95,69862,39.63,0,44.03,8,10,10,101.89,23.25
2018-12-02 20:06:07+01:00,99,57.72,101.88,18.95,70038,39.62,0,48.3,9,11,11,101.89,23.32
2018-12-02 20:07:07+01:00,98,57.7,101.88,18.96,69571,39.7,0,48.17,6,12,9,101.89,23.32
2018-12-02 20:08:07+01:00,98,57.69,101.89,18.97,69513,39.68,0,47.46,6,9,8,101.89,23.29
2018-12-02 20:10:07+01:00,98,57.8,101.89,18.97,69803,39.89,0,47.26,8,10,9,101.89,23.23
2018-12-02 20:11:07+01:00,98,57.77,101.89,18.97,69979,39.62,0,48.22,6,9,8,101.89,23.21
2018-12-02 20:12:07+01:00,98,57.81,101.89,18.96,69862,39.83,0,50.66,7,9,8,101.89,23.29
2018-12-02 20:13:07+01:00,98,57.81,101.88,18.96,70038,39.79,0,48.58,8,10,10,101.89,23.26
2018-12-02 20:14:07+01:00,98,57.81,101.88,18.96,70038,39.93,0,47.95,7,9,9,101.89,23.25
2018-12-02 20:15:07+01:00,98,57.77,101.89,18.96,69455,39.8,0,50.32,8,11,10,101.89,23.17
2018-12-02 20:16:07+01:00,99,57.79,101.89,18.96,69745,39.75,0,50.17,7,10,8,101.88,23.26
2018-12-02 20:17:08+01:00,99,57.79,101.89,18.96,69571,39.37,0,42.86,7,11,10,101.89,23.28
2018-12-02 20:18:08+01:00,99,57.85,101.88,18.96,69455,39.08,0,51.43,7,10,9,101.89,23.52
2018-12-02 20:19:08+01:00,100,57.84,101.88,18.96,69745,38.88,0,48.09,7,10,10,101.89,23.58
2018-12-02 20:21:08+01:00,100,57.86,101.89,18.95,69224,38.74,0,49.45,6,11,9,101.9,23.78
2018-12-02 20:22:08+01:00,100,57.91,101.89,18.95,69803,38.75,0,47.81,8,10,10,101.9,23.78
2018-12-02 20:23:08+01:00,100,57.87,101.89,18.95,69803,38.51,0,48.59,8,11,11,101.9,23.74
2018-12-02 20:24:08+01:00,100,57.9,101.89,18.95,69920,38.74,0,49.61,7,9,9,101.9,23.87
2018-12-02 20:25:08+01:00,100,57.9,101.89,18.95,69862,38.82,0,48.43,7,10,10,101.9,23.74
2018-12-02 20:26:08+01:00,100,57.86,101.89,18.95,69687,38.74,0,51.08,7,11,9,101.9,23.76
2018-12-02 20:27:08+01:00,100,57.86,101.89,18.95,69803,38.79,0,47.02,7,9,8,101.9,23.77
2018-12-02 20:28:08+01:00,100,57.85,101.89,18.95,69745,38.65,0,47.22,8,10,10,101.9,23.84
2018-12-02 20:29:08+01:00,100,57.89,101.89,18.95,69629,38.53,0,45.69,7,10,9,101.91,23.84
2018-12-02 20:30:08+01:00,100,57.87,101.89,18.95,69920,38.8,0,47.16,8,10,10,101.9,23.84
2018-12-02 20:32:08+01:00,100,57.9,101.89,18.96,69803,38.73,0,50.62,7,10,10,101.9,23.77
2018-12-02 20:33:08+01:00,100,57.88,101.89,18.96,69571,38.74,0,47.28,8,11,10,101.9,23.83
2018-12-02 20:34:08+01:00,100,57.87,101.89,18.96,69571,38.86,0,49.87,7,11,10,101.9,23.78
2018-12-02 20:35:08+01:00,100,57.9,101.89,18.96,69571,38.79,0,49.99,7,9,9,101.9,23.73
2018-12-02 20:36:08+01:00,100,57.91,101.89,18.96,69571,38.84,0,50.07,8,11,10,101.9,23.76
2018-12-02 20:37:08+01:00,100,57.94,101.89,18.95,69513,38.75,0,47.26,7,10,9,101.9,23.77
2018-12-02 20:38:08+01:00,100,57.86,101.89,18.96,69339,38.79,0,49.02,8,10,10,101.91,23.76
2018-12-02 20:39:08+01:00,100,57.87,101.9,18.96,69224,38.47,0,49.65,7,10,9,101.91,23.81
2018-12-02 20:40:08+01:00,100,57.87,101.9,18.96,69687,38.57,0,48.45,9,12,11,101.91,23.91
2018-12-02 20:41:08+01:00,100,57.94,101.9,18.96,69513,38.7,0,49.1,8,12,11,101.91,23.85
2018-12-02 20:43:08+01:00,100,57.98,101.9,18.95,69629,38.86,0,45.11,8,11,11,101.91,23.63
2018-12-02 20:44:08+01:00,100,58,101.91,18.95,69339,38.94,0,48.18,8,9,9,101.91,23.76
2018-12-02 20:45:08+01:00,100,57.96,101.91,18.95,69803,39.33,0,46.57,8,11,10,101.91,23.64
2018-12-02 20:46:08+01:00,100,57.94,101.91,18.95,69397,39.32,0,47.14,8,12,11,101.9,23.46
2018-12-02 20:47:08+01:00,100,57.96,101.91,18.95,69629,39.39,0,49.8,7,10,9,101.91,23.49
2018-12-02 20:48:08+01:00,100,57.99,101.91,18.95,69339,39.52,0,45.86,6,10,9,101.9,23.46
2018-12-02 20:49:08+01:00,100,57.93,101.91,18.95,69282,39.72,0,46.19,9,12,11,101.9,23.4
2018-12-02 20:50:08+01:00,100,58,101.91,18.96,69687,39.74,0,49.82,8,12,12,101.91,23.28
2018-12-02 20:51:08+01:00,100,57.99,101.91,18.95,69167,39.77,0,47.58,7,10,9,101.91,23.33
2018-12-02 20:53:08+01:00,100,57.96,101.91,18.96,69571,39.6,0,47.64,7,13,10,101.91,23.29
2018-12-02 20:54:08+01:00,100,58.02,101.91,18.96,69803,39.69,0,48.02,8,12,12,101.9,23.36
2018-12-02 20:55:08+01:00,100,57.96,101.91,18.96,69571,39.37,0,46.46,9,11,11,101.9,23.36
2018-12-02 20:56:08+01:00,100,57.98,101.91,18.96,69571,39.57,0,49.19,7,11,11,101.9,23.49
2018-12-02 20:57:08+01:00,100,57.93,101.9,18.96,69513,39.66,0,49.21,8,11,11,101.91,23.4
2018-12-02 20:58:08+01:00,100,57.91,101.91,18.97,69687,39.86,0,48.46,8,12,10,101.9,23.35
2018-12-02 20:59:08+01:00,100,57.96,101.91,18.97,69455,39.78,0,48.5,8,10,10,101.91,23.26
2018-12-02 21:00:08+01:00,100,57.93,101.91,18.97,69513,39.78,0,49.41,7,10,9,101.91,23.33
2018-12-02 21:01:08+01:00,100,57.98,101.91,18.97,69629,39.63,0,48.35,7,10,9,101.91,23.29
2018-12-02 21:02:08+01:00,100,57.93,101.91,18.97,69745,39.6,0,47.13,8,10,10,101.91,23.42
2018-12-02 21:03:08+01:00,100,57.94,101.91,18.97,70038,40,0,51.31,7,10,10,101.91,23.4
2018-12-02 21:05:08+01:00,100,58,101.91,18.97,69571,39.88,0,49.27,10,11,11,101.9,23.25
2018-12-02 21:06:08+01:00,100,58.02,101.91,18.96,69513,40.12,0,52.66,7,10,10,101.91,23.26
2018-12-02 21:07:08+01:00,100,58.02,101.91,18.96,69282,40.05,0,51.04,8,10,10,101.91,23.19
2018-12-02 21:08:08+01:00,100,58.01,101.91,18.97,69629,39.99,0,47.35,8,11,10,101.91,23.21
2018-12-02 21:09:08+01:00,100,57.94,101.91,18.97,69455,40.07,0,49.92,9,12,12,101.91,23.23
2018-12-02 21:10:08+01:00,100,57.93,101.91,18.98,69397,40.06,0,48.58,8,9,9,101.91,23.18
2018-12-02 21:11:08+01:00,100,57.94,101.91,18.98,69513,40.04,0,45.61,8,11,10,101.91,23.18
2018-12-02 21:12:08+01:00,99,58.02,101.91,18.97,69571,39.77,0,46.73,6,11,10,101.91,23.15
2018-12-02 21:13:08+01:00,99,58,101.91,18.97,69745,39.9,0,50.5,9,11,11,101.91,23.3
2018-12-02 21:15:08+01:00,99,58.02,101.91,18.97,69629,39.9,0,49.71,8,11,11,101.92,23.26
2018-12-02 21:16:08+01:00,99,58.02,101.92,18.97,69571,39.98,0,46.7,7,11,9,101.92,23.3
2018-12-02 21:17:08+01:00,99,58.01,101.92,18.96,69571,39.83,0,45.69,8,11,10,101.92,23.23
2018-12-02 21:18:08+01:00,99,58.05,101.92,18.96,69339,39.94,0,48.59,8,10,10,101.92,23.25
2018-12-02 21:19:08+01:00,99,58.02,101.92,18.96,69803,40.05,0,47.66,8,10,10,101.92,23.26
2018-12-02 21:20:08+01:00,98,57.99,101.92,18.97,69571,39.88,0,48.7,8,12,11,101.92,23.21
2018-12-02 21:21:08+01:00,98,58.01,101.92,18.97,69224,40.13,0,47.44,6,10,9,101.92,23.29
2018-12-02 21:22:08+01:00,98,58.03,101.93,18.96,69282,40.08,0,48.42,7,10,10,101.92,23.18
2018-12-02 21:23:08+01:00,98,58.11,101.92,18.96,69687,40.14,0,52.49,9,12,11,101.92,23.17
2018-12-02 21:24:08+01:00,98,58.07,101.92,18.95,69687,39.98,0,49.01,9,11,11,101.93,23.17
2018-12-02 21:26:08+01:00,98,58.11,101.92,18.95,69455,40.14,0,51.06,9,10,10,101.92,23.15
2018-12-02 21:27:08+01:00,98,58.07,101.92,18.94,69455,40.09,0,46.91,8,10,10,101.92,23.15
2018-12-02 21:28:08+01:00,98,58.02,101.92,18.94,69513,39.98,0,51.46,9,14,13,101.92,23.15
2018-12-02 21:29:08+01:00,99,58.05,101.92,18.94,69397,40.02,0,47.63,8,12,11,101.93,23.28
2018-12-02 21:30:08+01:00,99,58.03,101.92,18.95,69282,39.71,0,48.9,10,12,12,101.93,23.26
2018-12-02 21:31:08+01:00,99,58.04,101.92,18.95,69282,39.45,0,49.7,8,13,11,101.92,23.37
2018-12-02 21:32:08+01:00,100,58.04,101.93,18.95,69455,39.46,0,51.57,9,14,12,101.93,23.5
2018-12-02 21:33:08+01:00,100,58.04,101.93,18.95,69167,39.05,0,47.74,9,13,12,101.93,23.49
2018-12-02 21:34:08+01:00,100,58.09,101.93,18.95,69571,39.26,0,48.2,8,11,11,101.93,23.74
2018-12-02 21:35:08+01:00,100,58.05,101.93,18.95,69397,38.99,0,48.74,8,11,11,101.93,23.57
2018-12-02 21:37:08+01:00,100,58.12,101.93,18.94,69397,38.94,0,48.84,9,11,11,101.93,23.7
2018-12-02 21:38:08+01:00,100,58.14,101.93,18.94,69455,39.13,0,48.07,9,12,12,101.93,23.74
2018-12-02 21:39:08+01:00,100,58.1,101.93,18.94,69339,39.01,0,48.89,9,12,11,101.93,23.65
2018-12-02 21:40:08+01:00,100,58.1,101.93,18.94,69629,38.75,0,48.15,10,13,13,101.94,23.71
2018-12-02 21:41:08+01:00,100,58.07,101.93,18.94,69167,38.93,0,46.94,9,13,12,101.94,23.81
2018-12-02 21:42:08+01:00,100,58.08,101.93,18.94,69513,38.99,0,48.5,8,12,12,101.94,23.73
2018-12-02 21:43:08+01:00,100,58.09,101.93,18.94,69224,39,0,47.73,9,11,10,101.94,23.68
2018-12-02 21:44:08+01:00,100,58.1,101.93,18.95,69745,38.99,0,47.44,9,12,12,101.94,23.77
2018-12-02 21:45:08+01:00,100,58.13,101.94,18.95,69455,39.04,0,47.69,9,11,11,101.94,23.71
2018-12-02 21:47:08+01:00,100,58.11,101.94,18.95,69571,38.84,0,49.75,8,12,12,101.94,23.71
2018-12-02 21:48:08+01:00,100,58.09,101.93,18.94,69282,38.85,0,49.27,9,14,12,101.94,23.78
2018-12-02 21:49:08+01:00,100,58.09,101.93,18.94,69629,38.7,0,49.07,9,14,14,101.94,23.83
2018-12-02 21:50:08+01:00,100,58.14,101.94,18.94,69339,38.71,0,47.53,8,13,11,101.94,23.87
2018-12-02 21:51:08+01:00,100,58.15,101.94,18.93,69455,38.82,0,49.76,9,13,13,101.94,23.84
2018-12-02 21:52:08+01:00,100,58.09,101.94,18.93,69455,38.77,0,46.8,9,14,13,101.95,23.83
2018-12-02 21:53:08+01:00,100,58.11,101.94,18.93,69282,38.78,0,45.99,8,12,11,101.95,23.81
2018-12-02 21:54:08+01:00,100,58.12,101.94,18.93,69282,38.86,0,48.77,10,16,12,101.95,23.77
2018-12-02 21:55:08+01:00,100,58.13,101.95,18.93,69224,39.27,0,43.54,9,13,12,101.95,23.77
2018-12-02 21:56:08+01:00,100,58.11,101.95,18.93,69167,39.29,0,48.91,9,13,12,101.96,23.6
2018-12-02 21:58:08+01:00,100,58.11,101.95,18.93,68938,39.47,0,48.63,9,11,11,101.95,23.47
2018-12-02 21:59:08+01:00,100,58.02,101.95,18.93,69455,39.54,0,49.36,9,15,12,101.95,23.44
2018-12-02 22:00:08+01:00,100,58.04,101.95,18.93,69513,39.6,0,49.03,8,12,11,101.95,23.37
2018-12-02 22:01:08+01:00,100,58.01,101.95,18.93,69224,39.67,0,49.32,8,11,10,101.95,23.35
2018-12-02 22:02:08+01:00,100,58.04,101.95,18.93,69571,39.78,0,47.59,9,12,11,101.95,23.32
2018-12-02 22:03:08+01:00,100,58.04,101.95,18.93,69455,39.63,0,49.42,9,12,12,101.95,23.32
2018-12-02 22:04:08+01:00,100,58.08,101.95,18.93,69339,39.63,0,49.15,9,12,11,101.95,23.4
2018-12-02 22:05:08+01:00,100,58.1,101.95,18.93,69397,39.69,0,49.6,9,11,11,101.95,23.4
2018-12-02 22:06:08+01:00,100,58.04,101.95,18.93,69110,39.85,0,47.98,8,11,11,101.95,23.35
2018-12-02 22:07:08+01:00,100,58.08,101.95,18.93,69397,39.86,0,47.6,9,12,11,101.94,23.32
2018-12-02 22:08:08+01:00,100,58.06,101.94,18.93,69745,39.85,0,47.09,8,12,11,101.94,23.28
2018-12-02 22:10:08+01:00,100,58.07,101.94,18.93,69224,39.83,0,50.7,8,11,10,101.94,23.23
2018-12-02 22:11:08+01:00,100,58.06,101.94,18.93,69282,39.88,0,49.33,8,12,12,101.94,23.25
2018-12-02 22:12:08+01:00,100,58.05,101.94,18.93,69862,39.96,0,48.05,8,12,11,101.94,23.21
2018-12-02 22:13:08+01:00,100,58.06,101.94,18.93,69224,39.88,0,46.49,9,13,12,101.93,23.19
2018-12-02 22:14:08+01:00,100,58.08,101.94,18.93,69339,39.77,0,49.3,9,12,10,101.94,23.26
2018-12-02 22:15:08+01:00,100,58.09,101.94,18.92,69339,39.84,0,47.11,8,11,11,101.94,23.33
2018-12-02 22:16:08+01:00,100,58.04,101.94,18.93,68881,39.86,0,49.7,8,12,11,101.93,23.26
2018-12-02 22:17:08+01:00,100,58.06,101.93,18.92,69687,39.87,0,51.77,8,11,10,101.93,23.26
2018-12-02 22:18:08+01:00,100,58.07,101.93,18.92,69397,39.74,0,49.05,9,13,13,101.93,23.26
2018-12-02 22:19:08+01:00,100,58.1,101.93,18.92,69455,39.63,0,47.86,10,11,11,101.94,23.35
2018-12-02 22:21:08+01:00,100,58.11,101.94,18.91,69513,40.05,0,47.7,9,12,12,101.94,23.17
2018-12-02 22:22:08+01:00,100,58.08,101.93,18.91,69397,39.8,0,44.48,9,13,11,101.93,23.17
2018-12-02 22:23:08+01:00,100,58.04,101.93,18.92,69110,39.9,0,48.95,9,12,12,101.93,23.28
2018-12-02 22:24:08+01:00,100,58.03,101.93,18.92,68825,39.79,0,47.78,9,11,11,101.94,23.21
2018-12-02 22:25:08+01:00,100,58.01,101.93,18.92,69455,40.03,0,49.09,9,11,11,101.93,23.29
2018-12-02 22:26:08+01:00,99,58.02,101.94,18.93,69513,39.94,0,47.8,9,13,13,101.93,23.14
2018-12-02 22:27:08+01:00,99,58.02,101.94,18.93,69167,39.87,0,48.24,9,11,11,101.93,23.18
2018-12-02 22:28:08+01:00,99,58.02,101.94,18.93,69282,39.88,0,47.06,8,11,11,101.93,23.25
2018-12-02 22:29:08+01:00,99,57.98,101.94,18.93,69455,39.95,0,48.53,8,11,10,101.94,23.23
2018-12-02 22:30:08+01:00,99,57.96,101.94,18.94,69224,40.05,0,48.52,9,11,11,101.93,23.19
2018-12-02 22:32:08+01:00,99,58,101.94,18.94,69282,39.97,0,46.34,9,13,12,101.94,23.14
2018-12-02 22:33:08+01:00,99,58.03,101.94,18.94,69052,40.1,0,48.13,9,12,12,101.93,23.19
2018-12-02 22:34:08+01:00,98,57.99,101.94,18.93,69282,40.2,0,47.47,9,11,11,101.93,23.11
2018-12-02 22:35:08+01:00,98,58.01,101.94,18.93,69224,39.94,0,49.33,8,12,11,101.93,23.09
2018-12-02 22:36:08+01:00,98,58.04,101.94,18.93,69629,40.01,0,48.4,8,10,10,101.92,23.19
2018-12-02 22:37:08+01:00,98,58.04,101.93,18.92,68881,40.23,0,48.01,10,14,13,101.92,23.15
2018-12-02 22:38:08+01:00,98,58.04,101.93,18.92,69455,40.18,0,49.26,8,12,10,101.93,22.99
2018-12-02 22:39:08+01:00,98,58.04,101.93,18.92,69397,39.95,0,48.3,7,11,10,101.93,23.11
2018-12-02 22:40:08+01:00,98,58.06,101.93,18.92,69282,40.17,0,46.96,9,11,11,101.93,23.22
2018-12-02 22:41:08+01:00,98,58.03,101.93,18.92,69571,39.98,0,45.5,9,12,12,101.93,23.06
2018-12-02 22:43:08+01:00,99,58.02,101.93,18.92,69513,39.62,0,47.25,8,11,10,101.94,23.25
2018-12-02 22:44:08+01:00,99,58.04,101.93,18.91,69339,39.35,0,49.35,7,11,11,101.93,23.37
2018-12-02 22:45:08+01:00,99,58.08,101.93,18.91,69282,39.2,0,47.78,7,9,9,101.93,23.52
2018-12-02 22:46:08+01:00,100,58.08,101.93,18.91,69397,39.16,0,48.74,9,13,12,101.93,23.58
2018-12-02 22:47:08+01:00,100,58.03,101.94,18.91,69282,39.07,0,48,8,12,11,101.94,23.61
2018-12-02 22:48:08+01:00,100,58.03,101.94,18.91,69339,39.04,0,49.86,8,11,10,101.94,23.7
2018-12-02 22:49:08+01:00,100,58.03,101.94,18.91,69224,38.88,0,48.49,9,12,11,101.94,23.7
2018-12-02 22:50:08+01:00,100,58.04,101.94,18.91,69397,38.52,0,48.46,9,12,11,101.94,23.76
2018-12-02 22:51:08+01:00,100,58.06,101.94,18.91,69282,38.69,0,48.55,8,11,9,101.94,23.92
2018-12-02 22:52:08+01:00,100,58.1,101.94,18.9,69110,38.59,0,47.43,8,10,10,101.94,23.81
2018-12-02 22:54:08+01:00,100,58.02,101.93,18.91,69455,38.76,0,48,9,10,10,101.94,23.91
2018-12-02 22:55:08+01:00,100,58.04,101.93,18.91,69282,38.77,0,47.15,8,12,11,101.94,23.8
2018-12-02 22:56:08+01:00,100,58.03,101.93,18.91,69397,38.86,0,50.06,9,14,13,101.94,23.74
2018-12-02 22:57:08+01:00,100,58.05,101.93,18.91,69687,38.72,0,48.3,8,10,10,101.94,23.7
2018-12-02 22:58:08+01:00,100,58.04,101.93,18.9,69052,38.53,0,46.73,9,13,13,101.94,23.81
2018-12-02 22:59:08+01:00,100,57.99,101.93,18.91,69110,38.82,0,48.87,8,10,9,101.94,23.88
2018-12-02 23:00:08+01:00,100,58.03,101.93,18.9,69224,38.71,0,48.14,10,14,13,101.94,23.77
2018-12-02 23:01:08+01:00,100,58.05,101.93,18.9,69167,38.87,0,47.78,8,11,11,101.93,23.78
2018-12-02 23:02:08+01:00,100,58.07,101.93,18.9,69397,38.73,0,48.89,9,13,12,101.93,23.68
2018-12-02 23:03:08+01:00,100,58.04,101.93,18.89,69571,38.75,0,48.98,8,11,11,101.93,23.81
2018-12-02 23:05:08+01:00,100,57.99,101.93,18.9,69745,39.02,0,48.43,8,12,11,101.93,23.67
2018-12-02 23:06:08+01:00,100,57.99,101.93,18.9,69571,38.65,0,45.35,8,12,11,101.93,23.63
2018-12-02 23:07:08+01:00,100,58.06,101.93,18.9,69167,38.92,0,47.89,8,11,10,101.92,23.83
2018-12-02 23:08:08+01:00,100,58.08,101.93,18.89,69571,38.85,0,50,8,11,11,101.92,23.63
2018-12-02 23:09:08+01:00,100,58.06,101.93,18.89,69687,39.32,0,47.15,8,12,11,101.92,23.63
2018-12-02 23:10:08+01:00,100,58.03,101.93,18.89,69224,39.16,0,48.8,9,12,12,101.92,23.46
2018-12-02 23:11:08+01:00,100,58.1,101.92,18.88,69687,39.15,0,46.82,7,10,10,101.92,23.53
2018-12-02 23:12:08+01:00,100,58.06,101.92,18.88,69397,39.51,0,49.68,7,11,10,101.92,23.53
2018-12-02 23:13:08+01:00,100,58.03,101.92,18.89,69167,39.49,0,47.62,8,11,11,101.92,23.35
2018-12-02 23:14:08+01:00,100,58.06,101.92,18.88,69571,39.41,0,45.06,9,12,11,101.92,23.37
2018-12-02 23:16:08+01:00,100,58.14,101.92,18.88,69687,39.63,0,48.86,8,11,11,101.91,23.37
2018-12-02 23:17:08+01:00,100,58.16,101.92,18.87,69571,39.67,0,46.36,8,12,12,101.91,23.32
2018-12-02 23:18:08+01:00,100,58.13,101.92,18.87,69455,39.85,0,48.13,10,13,13,101.91,23.3
2018-12-02 23:19:08+01:00,100,58.03,101.92,18.87,69513,39.78,0,48.68,10,14,12,101.91,23.22
2018-12-02 23:20:08+01:00,100,58.04,101.91,18.88,69571,39.56,0,45.17,8,12,11,101.91,23.22
2018-12-02 23:21:08+01:00,100,58.08,101.91,18.87,69571,39.76,0,44.83,8,9,9,101.91,23.35
2018-12-02 23:22:08+01:00,100,58.1,101.91,18.87,69455,39.96,0,47.42,8,13,12,101.91,23.21
2018-12-02 23:23:08+01:00,100,58.13,101.91,18.87,69687,40.17,0,50.7,9,11,10,101.91,23.14
2018-12-02 23:24:08+01:00,100,58.12,101.91,18.86,69397,39.82,0,44.14,10,13,13,101.9,23.02
2018-12-02 23:26:08+01:00,100,58.14,101.91,18.86,69571,39.8,0,50.14,9,12,12,101.9,23.25
2018-12-02 23:27:08+01:00,100,58.13,101.91,18.85,69629,39.89,0,46.84,9,12,11,101.9,23.26
2018-12-02 23:28:08+01:00,100,58.15,101.91,18.85,69339,39.99,0,50.54,9,10,10,101.9,23.19
2018-12-02 23:29:08+01:00,100,58.16,101.91,18.85,69224,40.07,0,48.68,8,10,10,101.9,23.14
2018-12-02 23:30:08+01:00,100,58.12,101.91,18.85,69629,39.82,0,57.3,9,11,11,101.91,23.14
2018-12-02 23:31:08+01:00,100,58.1,101.91,18.85,69571,39.76,0,47.85,8,11,11,101.91,23.22
2018-12-02 23:32:08+01:00,100,58.1,101.91,18.86,69110,39.93,0,47.94,9,12,12,101.91,23.23
2018-12-02 23:33:08+01:00,100,58.08,101.91,18.86,69224,39.89,0,48.39,8,10,10,101.91,23.22
2018-12-02 23:34:08+01:00,100,58.07,101.91,18.86,69455,39.99,0,48.31,10,14,13,101.91,23.18
2018-12-02 23:35:08+01:00,100,58.1,101.91,18.86,69397,39.78,0,48.04,8,11,10,101.91,23.15
2018-12-02 23:37:08+01:00,100,58.07,101.91,18.86,69397,40.03,0,46.22,8,10,10,101.91,23.08
2018-12-02 23:38:08+01:00,100,58.1,101.91,18.86,69571,40.13,0,48.01,10,12,12,101.91,23.08
2018-12-02 23:39:08+01:00,99,58.08,101.91,18.86,69571,39.96,0,48.22,9,12,11,101.91,23.05
2018-12-02 23:40:08+01:00,99,58.11,101.91,18.86,69455,40.07,0,48.16,8,11,10,101.91,23.12
2018-12-02 23:41:08+01:00,99,58.15,101.92,18.85,69629,39.94,0,48.64,9,12,11,101.92,23.09
2018-12-02 23:42:08+01:00,99,58.13,101.92,18.85,69513,39.84,0,48.81,9,13,12,101.91,23.18
2018-12-02 23:43:08+01:00,99,58.12,101.91,18.85,69455,39.92,0,49.61,8,10,10,101.91,23.18
2018-12-02 23:44:08+01:00,99,58.12,101.92,18.85,69224,40.16,0,48.65,9,12,11,101.91,23.18
2018-12-02 23:45:08+01:00,99,58.12,101.91,18.84,69571,40.14,0,47.06,8,10,10,101.91,23.05
2018-12-02 23:46:08+01:00,99,58.13,101.91,18.84,69455,40.24,0,48.51,9,12,11,101.91,23.06
2018-12-02 23:48:08+01:00,98,58.12,101.92,18.84,69455,39.99,0,49,9,10,10,101.91,22.98
2018-12-02 23:49:08+01:00,98,58.12,101.92,18.84,69629,39.88,0,45.91,9,11,11,101.92,23.11
2018-12-02 23:50:08+01:00,98,58.1,101.92,18.84,69455,40.05,0,50.44,8,9,9,101.92,23.19
2018-12-02 23:51:08+01:00,98,58.05,101.92,18.85,69455,39.99,0,49.03,8,11,11,101.92,23.11
2018-12-02 23:52:08+01:00,98,58.06,101.92,18.85,69455,40.19,0,47.78,9,13,13,101.92,23.12
2018-12-02 23:53:08+01:00,98,57.97,101.92,18.87,69282,40.05,0,47.28,8,11,11,101.92,23.05
2018-12-02 23:54:08+01:00,98,57.97,101.92,18.87,69282,40.33,0,48.44,9,13,12,101.92,23.05
2018-12-02 23:55:08+01:00,98,58.02,101.92,18.87,69745,40.04,0,48.5,8,12,11,101.92,22.97
2018-12-02 23:56:08+01:00,99,58.05,101.92,18.87,69455,39.64,0,50.65,8,12,11,101.93,23.11
2018-12-02 23:57:08+01:00,99,58.07,101.92,18.86,69571,39.46,0,47.09,9,11,11,101.92,23.3
2018-12-02 23:59:08+01:00,100,58.08,101.93,18.86,69629,39.19,0,45.62,9,11,11,101.92,23.4
2018-12-03 00:00:08+01:00,100,58.09,101.93,18.85,69571,39.13,0,47.8,9,13,13,101.92,23.5
2018-12-03 00:01:08+01:00,100,58.07,101.93,18.85,69920,39.14,0,47.33,8,11,9,101.92,23.6
2018-12-03 00:02:08+01:00,100,58.03,101.92,18.86,69455,39.11,0,49.64,9,14,13,101.92,23.54
2018-12-03 00:03:08+01:00,100,58.02,101.92,18.86,69629,39.17,0,50.06,9,13,13,101.92,23.52
2018-12-03 00:04:08+01:00,100,58.01,101.92,18.86,69282,39.04,0,48.41,9,12,11,101.93,23.58
2018-12-03 00:05:08+01:00,100,58.01,101.92,18.86,69455,39.07,0,49.24,8,14,13,101.92,23.54
2018-12-03 00:06:08+01:00,100,57.99,101.92,18.87,69455,38.8,0,47.68,9,12,11,101.92,23.57
2018-12-03 00:07:08+01:00,100,57.96,101.92,18.87,69455,38.88,0,48.37,8,11,10,101.92,23.67
2018-12-03 00:08:08+01:00,100,57.99,101.92,18.87,69687,38.95,0,47.26,9,12,11,101.92,23.65
2018-12-03 00:10:08+01:00,100,57.97,101.92,18.87,69167,38.91,0,49.6,7,9,9,101.92,23.57
2018-12-03 00:11:08+01:00,100,58,101.92,18.87,69339,38.98,0,47.63,8,10,10,101.91,23.6
2018-12-03 00:12:08+01:00,100,58.04,101.92,18.87,69629,39.18,0,50.07,8,10,10,101.91,23.58
2018-12-03 00:13:08+01:00,100,58.01,101.91,18.87,69687,39.19,0,43.65,9,16,12,101.91,23.49
2018-12-03 00:14:08+01:00,100,57.99,101.92,18.86,69920,39.19,0,49.04,9,14,12,101.91,23.49
2018-12-03 00:15:08+01:00,100,58.03,101.92,18.86,69397,39.13,0,44.72,9,11,11,101.91,23.5
2018-12-03 00:16:08+01:00,100,58.06,101.92,18.85,69745,39.14,0,47.44,9,12,12,101.91,23.49
2018-12-03 00:17:08+01:00,100,58.05,101.92,18.85,69397,39.28,0,49.84,8,12,11,101.91,23.49
2018-12-03 00:18:08+01:00,100,58.08,101.91,18.84,69339,39.07,0,48.67,8,13,12,101.91,23.44
2018-12-03 00:19:08+01:00,100,58.1,101.91,18.84,69513,38.75,0,49.37,9,12,12,101.91,23.56
2018-12-03 00:21:08+01:00,100,58.12,101.91,18.83,69224,39.23,0,47.25,9,12,12,101.9,23.57
2018-12-03 00:22:08+01:00,100,58.12,101.91,18.82,69282,39.26,0,47.18,9,13,13,101.89,23.47
2018-12-03 00:23:08+01:00,100,58.09,101.91,18.82,69282,39.28,0,50.5,8,11,10,101.89,23.43
2018-12-03 00:24:08+01:00,100,58.1,101.91,18.82,69339,39.73,0,47.98,8,10,10,101.89,23.4
2018-12-03 00:25:08+01:00,100,58.08,101.9,18.82,69455,39.91,0,49.19,8,12,11,101.9,23.21
2018-12-03 00:26:08+01:00,100,58.06,101.9,18.82,69571,39.85,0,46.77,9,11,10,101.9,23.09
2018-12-03 00:27:08+01:00,100,58.07,101.9,18.82,69571,39.92,0,48.29,8,11,10,101.9,23.15
2018-12-03 00:28:08+01:00,100,58.09,101.9,18.82,69629,39.96,0,49.15,7,10,9,101.9,23.12
2018-12-03 00:29:08+01:00,100,58.09,101.9,18.82,69282,39.95,0,48.98,10,12,12,101.9,23.08
2018-12-03 00:30:08+01:00,100,58.08,101.9,18.82,69803,40.1,0,47.34,7,10,10,101.9,23.14
2018-12-03 00:32:08+01:00,100,58.1,101.9,18.82,69803,39.86,0,49.67,8,9,9,101.9,23.03
2018-12-03 00:33:08+01:00,100,58.08,101.9,18.82,69629,40.06,0,49.92,9,12,11,101.9,23.14
2018-12-03 00:34:08+01:00,100,58.09,101.9,18.82,69629,40.08,0,49.34,9,13,13,101.9,23.06
2018-12-03 00:35:08+01:00,100,58.1,101.9,18.82,69224,40.07,0,47.85,8,12,11,101.9,23.08
2018-12-03 00:36:08+01:00,100,58.08,101.9,18.82,69920,40.04,0,49.41,8,13,12,101.9,23.08
2018-12-03 00:37:08+01:00,100,58.07,101.91,18.82,69455,40.14,0,47.49,9,11,11,101.9,23.09
2018-12-03 00:38:08+01:00,100,58.06,101.91,18.82,69282,40.06,0,49.23,10,17,13,101.9,23.02
2018-12-03 00:39:08+01:00,100,58.05,101.91,18.82,69571,39.86,0,50.45,9,12,11,101.91,23.05
2018-12-03 00:40:08+01:00,100,58.09,101.91,18.82,69282,39.88,0,46.29,9,13,12,101.9,23.15
2018-12-03 00:42:08+01:00,100,58.09,101.91,18.82,69571,40.05,0,50.4,8,13,13,101.9,23.02
2018-12-03 00:43:08+01:00,100,58.07,101.91,18.82,69687,40.07,0,48.09,8,11,10,101.91,23.06
2018-12-03 00:44:08+01:00,100,58.11,101.91,18.81,69803,40.18,0,49.46,10,11,11,101.91,23.02
2018-12-03 00:45:08+01:00,100,58.12,101.91,18.81,69455,40.36,0,48.43,9,11,11,101.91,22.95
2018-12-03 00:46:08+01:00,100,58.09,101.91,18.81,69687,40.23,0,48.38,9,12,10,101.9,22.92
2018-12-03 00:47:08+01:00,100,58.1,101.91,18.81,69862,40.42,0,48.15,10,12,12,101.9,22.94
2018-12-03 00:48:08+01:00,100,58.12,101.91,18.81,69920,40.31,0,47.14,9,12,12,101.9,22.92
2018-12-03 00:49:08+01:00,100,58.1,101.91,18.82,69455,40.04,0,48.74,9,14,13,101.9,22.95
2018-12-03 00:50:08+01:00,100,58.08,101.91,18.82,69920,40.18,0,48.33,8,10,10,101.9,23.08
2018-12-03 00:51:08+01:00,100,58.07,101.91,18.81,69687,40.13,0,50.6,10,12,12,101.9,22.99
2018-12-03 00:53:08+01:00,99,58.07,101.91,18.81,69803,40.16,0,47.27,9,14,12,101.9,22.97
2018-12-03 00:54:08+01:00,99,58.15,101.91,18.81,69803,40.21,0,45.93,8,12,12,101.9,22.98
2018-12-03 00:55:08+01:00,99,58.15,101.91,18.8,69339,40.36,0,46.4,10,13,13,101.9,22.91
2018-12-03 00:56:08+01:00,99,58.14,101.9,18.8,69282,40.34,0,46.98,9,11,11,101.89,22.92
2018-12-03 00:57:08+01:00,99,58.09,101.9,18.8,69803,40.41,0,48.27,10,12,12,101.89,22.92
2018-12-03 00:58:08+01:00,99,58.1,101.9,18.8,69339,40.53,0,43.14,9,12,11,101.88,22.88
2018-12-03 00:59:08+01:00,99,58.15,101.9,18.79,70274,40.4,0,48.75,9,12,11,101.88,22.83
2018-12-03 01:00:08+01:00,98,58.15,101.89,18.79,69803,40.37,0,47.15,9,11,11,101.88,22.88
2018-12-03 01:01:08+01:00,98,58.17,101.89,18.79,69513,40.36,0,47.02,9,12,12,101.88,22.88
2018-12-03 01:02:08+01:00,98,58.18,101.89,18.78,69513,40.2,0,50.07,9,12,11,101.88,22.91
2018-12-03 01:03:08+01:00,98,58.14,101.89,18.78,69920,40.37,0,47.32,8,12,11,101.88,23.02
2018-12-03 01:05:08+01:00,98,58.15,101.89,18.78,69862,40.48,0,48.65,9,11,11,101.88,22.85
2018-12-03 01:06:08+01:00,98,58.15,101.89,18.78,69629,40.42,0,50.13,8,10,10,101.88,22.81
2018-12-03 01:07:08+01:00,98,58.13,101.89,18.78,69920,40.34,0,48.16,9,11,11,101.88,22.87
2018-12-03 01:08:08+01:00,98,58.13,101.89,18.78,69629,40.29,0,48.57,10,13,13,101.87,22.88
2018-12-03 01:09:08+01:00,99,58.11,101.88,18.78,69745,40.22,0,48.38,10,15,13,101.87,22.94
2018-12-03 01:10:08+01:00,99,58.11,101.88,18.78,69687,39.92,0,47.23,9,12,12,101.87,23.02
2018-12-03 01:11:08+01:00,99,58.12,101.88,18.78,70274,39.79,0,48.12,10,13,12,101.87,23.14
2018-12-03 01:12:08+01:00,100,58.11,101.88,18.78,69803,39.66,0,49.08,11,15,14,101.86,23.18
2018-12-03 01:13:08+01:00,100,58.15,101.88,18.78,69629,39.55,0,49.73,8,10,10,101.86,23.23
2018-12-03 01:15:08+01:00,100,58.11,101.87,18.78,69629,39.19,0,46.17,9,12,12,101.87,23.42
2018-12-03 01:16:08+01:00,100,58.11,101.87,18.78,70038,39.12,0,45.45,8,10,10,101.87,23.44
2018-12-03 01:17:08+01:00,100,58.14,101.87,18.78,69629,39.06,0,45.24,9,12,11,101.87,23.49
2018-12-03 01:18:08+01:00,100,58.1,101.87,18.78,69803,39.09,0,47.84,9,15,13,101.86,23.49
2018-12-03 01:19:08+01:00,100,58.1,101.86,18.78,69862,39.13,0,48.4,11,15,12,101.86,23.49
2018-12-03 01:20:08+01:00,100,58.08,101.86,18.78,69745,39.16,0,47.55,9,14,13,101.86,23.46
2018-12-03 01:22:08+01:00,100,58.09,101.86,18.78,70038,39.29,0,48.59,10,13,13,101.86,23.43
2018-12-03 01:23:08+01:00,100,58.08,101.86,18.78,70156,39.06,0,46.69,10,15,14,101.86,23.4
2018-12-03 01:24:08+01:00,100,58.04,101.86,18.79,69745,39.02,0,49,10,14,14,101.86,23.49
2018-12-03 01:25:08+01:00,100,58.05,101.86,18.79,69803,39.03,0,46.62,10,12,12,101.87,23.5
2018-12-03 01:27:08+01:00,100,58.07,101.86,18.79,69455,38.87,0,48.31,9,12,11,101.88,23.58
2018-12-03 01:28:08+01:00,100,58.05,101.87,18.79,69745,39.03,0,47.99,9,12,12,101.87,23.54
2018-12-03 01:29:08+01:00,100,58.07,101.87,18.79,69629,39.01,0,48.37,9,13,11,101.88,23.5
2018-12-03 01:30:08+01:00,100,58.06,101.87,18.79,70156,39.1,0,47.89,11,13,13,101.87,23.5
2018-12-03 01:31:08+01:00,100,58.05,101.87,18.79,69803,39.05,0,48.06,9,13,12,101.88,23.5
2018-12-03 01:32:08+01:00,100,58.04,101.87,18.79,70038,39.05,0,46.76,11,14,13,101.88,23.52
2018-12-03 01:33:08+01:00,100,58.08,101.87,18.78,69920,39.12,0,49.7,11,14,13,101.88,23.47
2018-12-03 01:34:08+01:00,100,58.08,101.88,18.78,69803,39.26,0,47.11,9,11,11,101.87,23.47
2018-12-03 01:35:08+01:00,100,58.11,101.88,18.78,70038,39.33,0,45.81,10,13,13,101.87,23.39
2018-12-03 01:36:08+01:00,100,58.07,101.88,18.78,70038,39.58,0,46.9,9,13,12,101.87,23.35
2018-12-03 01:38:08+01:00,100,58.14,101.88,18.76,69803,39.84,0,48.03,10,13,13,101.88,23.17
2018-12-03 01:39:08+01:00,100,58.12,101.88,18.76,69803,40.07,0,46.48,9,11,10,101.88,23.08
2018-12-03 01:40:08+01:00,100,58.08,101.88,18.76,70038,39.98,0,47.31,10,14,13,101.88,23.02
2018-12-03 01:41:08+01:00,100,58.11,101.88,18.76,69920,40.09,0,49.09,9,15,15,101.88,23.02
2018-12-03 01:42:08+01:00,100,58.15,101.89,18.75,69745,40.03,0,48.88,10,13,13,101.88,23.01
2018-12-03 01:43:08+01:00,100,58.1,101.89,18.75,69920,40.21,0,48.98,10,14,13,101.88,22.98
2018-12-03 01:44:08+01:00,100,58.1,101.89,18.76,69745,40.32,0,50.19,10,12,12,101.88,22.88
2018-12-03 01:45:08+01:00,100,58.1,101.89,18.75,69803,40.18,0,47.52,10,12,12,101.88,22.92
2018-12-03 01:46:08+01:00,100,58.07,101.89,18.76,69745,39.89,0,49.41,10,14,13,101.89,22.95
2018-12-03 01:47:08+01:00,100,58.07,101.89,18.76,69571,40.08,0,48.82,8,13,11,101.88,23.03
2018-12-03 01:49:08+01:00,100,58.08,101.89,18.76,70038,40.19,0,48.31,10,13,13,101.89,22.94
2018-12-03 01:50:08+01:00,100,58.06,101.89,18.76,69629,40.16,0,47.95,9,13,12,101.89,22.97
2018-12-03 01:51:08+01:00,100,58.11,101.89,18.76,69803,40.16,0,47.78,9,14,13,101.89,22.94
2018-12-03 01:52:08+01:00,100,58.09,101.89,18.76,69979,40.16,0,49.73,11,13,13,101.89,22.92
2018-12-03 01:53:08+01:00,100,58.08,101.9,18.75,69862,40.19,0,45.76,10,13,13,101.89,22.94
2018-12-03 01:54:08+01:00,100,58.07,101.89,18.75,69803,40.09,0,46.84,8,13,11,101.88,22.94
2018-12-03 01:55:08+01:00,100,58.1,101.89,18.75,69803,40.12,0,46.11,9,13,12,101.88,22.97
2018-12-03 01:56:08+01:00,100,58.13,101.89,18.75,70038,40.01,0,50.4,9,11,11,101.88,22.97
2018-12-03 01:57:08+01:00,100,58.11,101.89,18.74,69513,40.22,0,48.22,8,12,11,101.88,23.03
2018-12-03 01:58:08+01:00,100,58.11,101.89,18.74,69629,40.16,0,49.09,9,15,13,101.88,22.91
2018-12-03 02:00:08+01:00,100,58.05,101.89,18.75,70097,40.26,0,50.12,10,14,13,101.88,22.91
2018-12-03 02:01:08+01:00,100,58.08,101.89,18.75,69571,40.29,0,46.56,10,15,14,101.89,22.88
2018-12-03 02:02:08+01:00,100,58.08,101.89,18.75,69862,40.18,0,48.09,10,12,12,101.88,22.9
2018-12-03 02:03:08+01:00,100,58.08,101.89,18.75,69629,40.21,0,48.16,9,12,12,101.89,22.92
2018-12-03 02:04:08+01:00,100,58.1,101.89,18.74,70156,40.18,0,44.97,10,15,13,101.89,22.92
2018-12-03 02:05:08+01:00,100,58.09,101.89,18.74,69920,40.2,0,49.76,9,13,13,101.89,22.95
2018-12-03 02:06:08+01:00,99,58.1,101.9,18.74,70156,40.2,0,48.56,10,12,12,101.89,22.87
2018-12-03 02:07:08+01:00,99,58.11,101.9,18.74,70215,40.22,0,47.82,9,12,12,101.89,22.94
2018-12-03 02:08:08+01:00,99,58.09,101.9,18.74,69979,40.26,0,49.56,9,13,12,101.9,22.91
2018-12-03 02:09:08+01:00,99,58.08,101.9,18.74,70215,40.29,0,48.06,10,14,14,101.89,22.92
2018-12-03 02:11:08+01:00,99,58.03,101.9,18.75,70156,40.33,0,46.53,9,13,13,101.89,22.85
2018-12-03 02:12:08+01:00,99,58.02,101.9,18.75,69979,40.3,0,47.3,8,11,11,101.89,22.84
2018-12-03 02:13:08+01:00,99,58.06,101.9,18.75,69979,40.35,0,48.43,10,13,12,101.89,22.85
2018-12-03 02:14:08+01:00,98,58.05,101.9,18.75,69979,40.24,0,47.52,10,12,11,101.89,22.77
2018-12-03 02:15:08+01:00,98,58.04,101.9,18.75,70038,40.26,0,50.12,9,12,11,101.89,22.9
2018-12-03 02:16:08+01:00,98,58.05,101.9,18.74,70156,40.24,0,48.28,9,11,11,101.88,22.9
2018-12-03 02:17:08+01:00,98,58.09,101.89,18.74,69862,40.19,0,48.55,10,12,12,101.88,22.88
2018-12-03 02:18:08+01:00,98,58.1,101.89,18.74,70097,40.12,0,50.34,8,12,12,101.88,22.88
2018-12-03 02:19:08+01:00,98,58.11,101.89,18.73,69979,40.08,0,49.02,10,12,12,101.88,22.95
2018-12-03 02:20:08+01:00,98,58.13,101.89,18.73,69745,40.11,0,48.82,10,13,13,101.88,22.98
2018-12-03 02:22:08+01:00,98,58.14,101.89,18.72,69629,40.19,0,45.33,10,14,12,101.88,22.92
2018-12-03 02:23:08+01:00,99,58.12,101.89,18.72,70097,39.98,0,48.55,11,13,13,101.89,22.98
2018-12-03 02:24:08+01:00,99,58.11,101.89,18.72,70215,39.93,0,49.94,11,14,14,101.89,23.01
2018-12-03 02:25:08+01:00,99,58.11,101.89,18.72,69920,39.76,0,49.29,11,15,13,101.89,23.03
2018-12-03 02:26:08+01:00,100,58.08,101.89,18.73,70038,39.58,0,45.96,10,13,13,101.88,23.14
2018-12-03 02:27:08+01:00,100,58.09,101.89,18.72,70097,39.39,0,48.9,11,15,14,101.88,23.21
2018-12-03 02:28:08+01:00,100,58.12,101.89,18.72,69745,39.26,0,47.33,9,12,12,101.88,23.26
2018-12-03 02:29:08+01:00,100,58.1,101.89,18.72,69803,39.2,0,46.6,9,12,12,101.88,23.36
2018-12-03 02:31:08+01:00,100,58.07,101.89,18.72,70333,39.24,0,45.53,9,13,12,101.89,23.29
2018-12-03 02:32:08+01:00,100,58.08,101.89,18.72,70156,39.09,0,45.73,9,13,13,101.89,23.36
2018-12-03 02:33:08+01:00,100,58.04,101.89,18.73,70156,38.95,0,49.52,10,13,13,101.89,23.42
2018-12-03 02:34:08+01:00,100,58.03,101.89,18.73,69862,39.07,0,49.34,10,12,12,101.89,23.5
2018-12-03 02:35:08+01:00,100,58.06,101.89,18.73,70038,39.06,0,47.69,11,15,14,101.89,23.4
2018-12-03 02:36:08+01:00,100,58.01,101.89,18.73,69862,39.19,0,48.34,10,12,12,101.89,23.44
2018-12-03 02:37:08+01:00,100,58.03,101.89,18.73,70038,39.1,0,47.07,10,13,13,101.9,23.35
2018-12-03 02:38:08+01:00,100,58.03,101.89,18.73,69803,39.08,0,47.41,10,13,13,101.9,23.4
2018-12-03 02:39:08+01:00,100,57.99,101.9,18.73,70156,39.34,0,46.25,9,12,12,101.9,23.4
2018-12-03 02:40:08+01:00,100,57.99,101.9,18.73,70215,39.15,0,47.65,10,13,12,101.9,23.3
2018-12-03 02:41:08+01:00,100,58.03,101.9,18.73,69920,39.14,0,50.14,10,15,15,101.9,23.36
2018-12-03 02:43:08+01:00,100,58.05,101.9,18.73,69687,39.24,0,47.31,9,10,10,101.9,23.36
2018-12-03 02:44:08+01:00,100,58.06,101.9,18.72,69920,39.2,0,49.74,9,12,12,101.9,23.29
2018-12-03 02:45:08+01:00,100,58.07,101.9,18.72,69920,39.01,0,47.89,10,14,12,101.89,23.36
2018-12-03 02:46:08+01:00,100,58.08,101.9,18.72,69745,39.25,0,47.15,9,11,11,101.9,23.4
2018-12-03 02:47:08+01:00,100,58.07,101.9,18.72,69803,39.28,0,49.13,9,12,12,101.89,23.36
2018-12-03 02:48:08+01:00,100,58.09,101.9,18.72,69920,39.25,0,50.59,9,12,12,101.9,23.29
2018-12-03 02:49:08+01:00,100,58.12,101.9,18.71,69862,39.37,0,48.17,10,14,13,101.9,23.3
2018-12-03 02:50:08+01:00,100,58.09,101.9,18.71,70156,39.55,0,49.37,9,11,11,101.9,23.28
2018-12-03 02:51:08+01:00,100,58.08,101.9,18.71,70156,39.73,0,47.37,9,12,12,101.9,23.17
2018-12-03 02:52:08+01:00,100,58.06,101.9,18.71,69920,39.74,0,48.44,10,14,13,101.89,23.08
2018-12-03 02:54:08+01:00,100,58.04,101.9,18.71,70274,39.9,0,44.43,10,15,14,101.89,23.01
2018-12-03 02:55:08+01:00,100,58.04,101.9,18.71,70156,39.94,0,45.15,9,12,12,101.89,23.01
2018-12-03 02:56:08+01:00,100,58.05,101.9,18.71,69862,39.94,0,48.91,9,13,11,101.89,23.01
2018-12-03 02:57:08+01:00,100,58.04,101.9,18.71,70215,39.84,0,47.12,9,12,12,101.89,23.01
2018-12-03 02:58:08+01:00,100,58.06,101.9,18.71,69920,39.91,0,48.98,10,12,12,101.89,23.01
2018-12-03 02:59:08+01:00,100,58.02,101.9,18.71,70097,39.98,0,48.16,9,11,11,101.9,23.01
2018-12-03 03:00:08+01:00,100,58.08,101.91,18.71,70156,40.02,0,48.99,10,13,13,101.9,22.95
2018-12-03 03:01:08+01:00,100,58.09,101.9,18.71,69571,39.98,0,48.1,9,12,12,101.9,22.95
2018-12-03 03:02:08+01:00,100,58.09,101.91,18.7,70156,40,0,47.96,9,13,13,101.9,22.99
2018-12-03 03:04:08+01:00,100,58.08,101.91,18.7,70097,40.12,0,48.1,9,13,13,101.9,22.98
2018-12-03 03:05:08+01:00,100,58.06,101.91,18.7,70333,40.19,0,47.24,11,14,14,101.9,22.9
2018-12-03 03:06:08+01:00,100,58.09,101.91,18.7,70038,40.07,0,49.52,10,16,15,101.9,22.87
2018-12-03 03:07:08+01:00,100,58.02,101.91,18.7,70097,40.02,0,49.82,10,15,14,101.91,22.9
2018-12-03 03:08:08+01:00,100,58.05,101.91,18.7,69920,40,0,47.23,11,15,13,101.9,22.92
2018-12-03 03:09:08+01:00,100,58.04,101.91,18.71,69920,40,0,46.33,10,13,13,101.9,22.95
2018-12-03 03:10:08+01:00,100,58.11,101.91,18.7,69862,40,0,47.06,9,12,12,101.9,22.92
2018-12-03 03:11:08+01:00,100,58.07,101.91,18.7,69862,40.02,0,49.34,11,15,15,101.9,22.95
2018-12-03 03:12:08+01:00,100,58.08,101.91,18.7,70156,40.1,0,46.18,9,13,13,101.9,22.92
2018-12-03 03:13:08+01:00,100,58.12,101.91,18.69,70215,40.06,0,47.71,8,11,11,101.9,22.85
2018-12-03 03:15:08+01:00,100,58.08,101.91,18.69,69687,40.17,0,48.62,9,12,12,101.9,22.9
2018-12-03 03:16:08+01:00,100,58.07,101.91,18.68,70038,40.15,0,47.34,10,11,11,101.9,22.85
2018-12-03 03:17:08+01:00,100,58.09,101.91,18.68,70156,40.12,0,49.88,9,12,12,101.9,22.84
2018-12-03 03:18:08+01:00,100,58.1,101.91,18.68,70038,40.05,0,47.34,9,11,11,101.9,22.87
2018-12-03 03:19:08+01:00,100,58.11,101.91,18.68,70274,40.14,0,47.47,8,12,10,101.9,22.9
2018-12-03 03:20:08+01:00,99,58.11,101.91,18.67,70215,40.13,0,50.35,8,11,11,101.89,22.87
2018-12-03 03:21:08+01:00,99,58.14,101.91,18.67,70215,40.09,0,47.94,8,10,10,101.9,22.87
2018-12-03 03:22:08+01:00,99,58.12,101.91,18.67,70215,40.13,0,45.69,9,13,11,101.9,22.91
2018-12-03 03:23:08+01:00,99,58.14,101.91,18.67,69979,40.16,0,48.48,9,12,12,101.89,22.87
2018-12-03 03:24:08+01:00,99,58.1,101.9,18.66,69979,40.3,0,48.44,9,13,12,101.89,22.83
2018-12-03 03:25:08+01:00,99,58.12,101.9,18.66,70156,40.27,0,50.7,9,13,13,101.89,22.8
2018-12-03 03:27:08+01:00,99,58.17,101.9,18.65,70038,40.26,0,45.25,10,13,13,101.88,22.8
2018-12-03 03:28:08+01:00,98,58.14,101.89,18.65,70274,40.09,0,49.57,9,11,11,101.88,22.84
2018-12-03 03:29:08+01:00,98,58.13,101.89,18.65,70215,40.16,0,48.61,9,12,12,101.88,22.92
2018-12-03 03:30:08+01:00,98,58.17,101.89,18.65,70511,40.14,0,46.46,8,9,9,101.87,22.81
2018-12-03 03:31:08+01:00,98,58.17,101.89,18.64,70452,40.06,0,46.91,10,13,12,101.87,22.84
2018-12-03 03:32:08+01:00,98,58.16,101.88,18.64,70038,40.28,0,48.98,9,15,14,101.87,22.88
2018-12-03 03:33:08+01:00,98,58.16,101.88,18.64,70274,40.24,0,50.19,9,11,10,101.87,22.78
2018-12-03 03:34:08+01:00,98,58.16,101.88,18.64,70333,40.23,0,49.26,10,13,12,101.86,22.81
2018-12-03 03:35:08+01:00,98,58.12,101.88,18.64,70215,40.21,0,50.13,10,13,12,101.87,22.83
2018-12-03 03:36:08+01:00,98,58.11,101.88,18.64,70038,40.19,0,46.64,11,14,13,101.87,22.78
2018-12-03 03:38:08+01:00,99,58.11,101.88,18.65,70156,39.95,0,48.83,9,13,13,101.88,22.91
2018-12-03 03:39:08+01:00,99,58.1,101.88,18.65,70215,39.62,0,47.17,9,12,12,101.89,22.99
2018-12-03 03:40:08+01:00,100,58.09,101.88,18.65,70156,39.39,0,48.84,9,12,12,101.89,23.11
2018-12-03 03:41:08+01:00,100,58.05,101.89,18.65,70038,39.28,0,46.02,9,11,11,101.89,23.26
2018-12-03 03:42:08+01:00,100,58.08,101.89,18.65,69862,39.14,0,48.35,10,13,12,101.89,23.26
2018-12-03 03:43:08+01:00,100,58.08,101.89,18.65,69979,39.05,0,48.15,10,13,12,101.89,23.32
2018-12-03 03:44:08+01:00,100,58.13,101.89,18.65,70392,39.13,0,47.18,8,11,11,101.89,23.37
2018-12-03 03:45:08+01:00,100,58.12,101.89,18.64,70333,39.1,0,45.08,10,14,13,101.89,23.32
2018-12-03 03:46:08+01:00,100,58.12,101.89,18.64,69920,39.15,0,45.66,10,13,13,101.89,23.32
2018-12-03 03:47:08+01:00,100,58.08,101.9,18.65,70274,39.17,0,50.32,10,15,13,101.89,23.37
2018-12-03 03:49:08+01:00,100,58.08,101.9,18.64,70038,39.11,0,49.08,8,12,11,101.9,23.32
2018-12-03 03:50:08+01:00,100,58.11,101.9,18.64,70511,39.05,0,47.01,10,12,12,101.9,23.33
2018-12-03 03:51:08+01:00,100,58.1,101.9,18.64,69862,38.97,0,49.72,9,13,12,101.9,23.35
2018-12-03 03:52:08+01:00,100,58.07,101.9,18.64,70215,39.01,0,46.49,9,11,11,101.89,23.39
2018-12-03 03:53:08+01:00,100,58.06,101.9,18.65,70274,39.01,0,47.27,8,12,11,101.89,23.37
2018-12-03 03:54:08+01:00,100,58.1,101.9,18.64,69687,38.98,0,50.67,10,14,13,101.89,23.37
2018-12-03 03:55:08+01:00,100,58.1,101.9,18.64,70215,38.94,0,48.74,8,11,11,101.89,23.42
2018-12-03 03:56:08+01:00,100,58.11,101.9,18.64,70751,39.14,0,49.06,8,12,12,101.89,23.36
2018-12-03 03:57:08+01:00,100,58.11,101.9,18.64,70274,39.15,0,46.41,10,12,12,101.89,23.29
2018-12-03 03:59:08+01:00,100,58.12,101.89,18.63,70097,39.06,0,47.33,10,12,12,101.88,23.35
2018-12-03 04:00:06+01:00,100,58.11,101.89,18.62,0,39.05,0,46.66,,,,101.89,23.33
2018-12-03 04:01:06+01:00,100,58.13,101.89,18.62,58294,39.94,0,48.01,9,12,12,101.89,23.32
2018-12-03 04:02:06+01:00,100,58.13,101.89,18.62,62862,39.63,0,48.53,10,13,12,101.89,22.9
2018-12-03 04:03:06+01:00,100,58.11,101.89,18.62,65476,39.46,0,49.17,8,11,10,101.89,23.09
2018-12-03 04:04:06+01:00,100,58.12,101.89,18.62,66626,39.63,0,46.57,10,13,12,101.89,23.12
2018-12-03 04:05:06+01:00,100,58.1,101.89,18.62,67653,39.73,0,49.21,9,12,12,101.89,23.06
2018-12-03 04:06:06+01:00,100,58.08,101.89,18.63,68317,39.6,0,46.37,9,11,11,101.89,23.03
2018-12-03 04:07:06+01:00,100,58.04,101.89,18.63,68317,39.78,0,49.63,8,12,11,101.89,23.05
2018-12-03 04:08:06+01:00,100,58.04,101.89,18.63,68881,39.81,0,49.36,8,13,11,101.89,22.98
2018-12-03 04:10:06+01:00,100,58.09,101.9,18.63,69110,39.77,0,49.64,8,12,11,101.89,22.99
2018-12-03 04:11:06+01:00,100,58.04,101.9,18.63,69455,39.86,0,46.53,9,12,12,101.89,22.98
2018-12-03 04:12:06+01:00,100,58.03,101.9,18.64,69571,39.94,0,47.7,9,13,12,101.88,22.92
2018-12-03 04:13:06+01:00,100,58.04,101.89,18.63,69862,39.97,0,48.66,10,12,12,101.88,22.88
2018-12-03 04:14:06+01:00,100,58.04,101.89,18.63,69397,39.85,0,48.67,10,13,13,101.88,22.85
2018-12-03 04:15:06+01:00,100,58.09,101.89,18.63,69455,39.9,0,46.72,9,13,11,101.88,22.97
2018-12-03 04:16:06+01:00,100,58.09,101.89,18.63,69455,40,0,48.66,9,11,11,101.88,22.92
2018-12-03 04:17:06+01:00,100,58.04,101.89,18.63,69803,40,0,45.47,10,16,14,101.88,22.84
2018-12-03 04:18:06+01:00,100,58.03,101.89,18.63,69862,39.96,0,47.18,9,14,12,101.88,22.83
2018-12-03 04:19:06+01:00,99,58.07,101.89,18.63,69571,40.05,0,50.13,8,10,10,101.88,22.85
2018-12-03 04:20:06+01:00,99,58.06,101.89,18.62,69803,39.92,0,48.07,9,10,10,101.89,22.83
2018-12-03 04:22:06+01:00,99,58.11,101.89,18.62,69862,40.03,0,47.96,9,12,12,101.89,22.91
2018-12-03 04:23:06+01:00,99,58.06,101.9,18.62,69745,39.92,0,47.48,9,12,12,101.89,22.88
2018-12-03 04:24:06+01:00,99,58.06,101.9,18.62,70392,39.98,0,47.04,8,11,11,101.89,22.9
2018-12-03 04:25:06+01:00,99,58.04,101.9,18.62,70156,39.96,0,48.26,9,11,11,101.89,22.88
2018-12-03 04:26:06+01:00,99,58.09,101.9,18.62,69920,39.94,0,49.33,8,12,10,101.89,22.88
2018-12-03 04:27:06+01:00,98,58.07,101.9,18.61,69862,40.05,0,45.86,9,11,11,101.89,22.92
2018-12-03 04:28:06+01:00,98,58.04,101.89,18.62,69920,40.07,0,47.13,9,13,13,101.88,22.84
2018-12-03 04:29:06+01:00,98,58.06,101.89,18.61,70215,40.15,0,48.65,10,13,12,101.87,22.83
2018-12-03 04:30:06+01:00,98,58.04,101.89,18.61,70156,40.12,0,49.45,9,12,12,101.87,22.78
2018-12-03 04:31:06+01:00,98,58.07,101.89,18.61,69979,40.14,0,48.79,9,11,11,101.86,22.8
2018-12-03 04:33:06+01:00,98,58.09,101.88,18.6,70156,40.12,0,49.09,9,10,10,101.86,22.76
2018-12-03 04:34:06+01:00,98,58.09,101.88,18.6,69920,40.05,0,46.68,9,13,12,101.86,22.81
2018-12-03 04:35:06+01:00,98,58.06,101.88,18.6,70038,40.01,0,46.73,9,13,12,101.86,22.83
2018-12-03 04:36:06+01:00,100,58.06,101.88,18.6,69920,40.02,0,50.99,9,13,12,101.86,22.83
2018-12-03 04:37:06+01:00,100,58.09,101.88,18.6,70156,39.76,0,49.07,10,11,11,101.87,22.85
2018-12-03 04:38:06+01:00,100,58.06,101.88,18.6,70511,39.75,0,47.91,9,14,14,101.88,22.97
2018-12-03 04:39:06+01:00,100,58.01,101.88,18.6,69979,39.55,0,47.79,9,11,11,101.88,22.94
2018-12-03 04:40:06+01:00,100,58.05,101.88,18.6,70452,39.49,0,47.79,10,14,13,101.87,23.06
2018-12-03 04:41:06+01:00,100,58.02,101.88,18.6,70392,39.29,0,46.07,9,13,12,101.88,23.15
2018-12-03 04:42:06+01:00,100,58.01,101.88,18.6,70215,39.28,0,46.19,10,12,12,101.88,23.15
2018-12-03 04:44:06+01:00,100,57.98,101.88,18.61,69803,39.11,0,46.1,10,14,14,101.88,23.23
2018-12-03 04:45:06+01:00,100,58.04,101.88,18.6,70038,39.07,0,48.87,10,12,12,101.88,23.29
2018-12-03 04:46:06+01:00,100,58.05,101.88,18.6,70751,39.04,0,46.98,8,12,12,101.88,23.26
2018-12-03 04:47:06+01:00,100,58.07,101.89,18.6,70452,38.98,0,50.8,9,11,11,101.89,23.32
2018-12-03 04:48:06+01:00,100,58.03,101.89,18.6,70452,38.88,0,48.16,8,13,11,101.89,23.32
2018-12-03 04:49:06+01:00,100,58.05,101.89,18.6,70097,39,0,48.6,8,14,13,101.89,23.37
2018-12-03 04:50:06+01:00,100,58.02,101.89,18.6,70097,39,0,44.05,9,12,11,101.89,23.3
2018-12-03 04:51:06+01:00,100,58.04,101.89,18.6,69979,39.05,0,47.4,8,11,11,101.89,23.29
2018-12-03 04:52:06+01:00,100,58.03,101.89,18.6,70215,39.19,0,51.3,9,12,12,101.89,23.25
2018-12-03 04:54:06+01:00,100,58.02,101.89,18.6,70274,39.2,0,48.79,9,13,12,101.89,23.22
2018-12-03 04:55:06+01:00,100,58,101.89,18.6,70215,39.21,0,45.14,9,11,11,101.89,23.21
2018-12-03 04:56:06+01:00,100,58.03,101.89,18.59,70392,39.41,0,48.34,8,12,11,101.89,23.19
2018-12-03 04:57:06+01:00,100,58.04,101.89,18.59,70156,39.41,0,47.57,8,11,11,101.89,23.08
2018-12-03 04:58:06+01:00,100,58.02,101.89,18.59,70571,39.48,0,48.03,8,11,10,101.88,23.15
2018-12-03 04:59:06+01:00,100,58.03,101.89,18.59,70156,39.51,0,45.82,10,14,12,101.88,23.08
2018-12-03 05:00:06+01:00,100,58.01,101.89,18.59,70631,39.56,0,46.22,8,11,11,101.88,23.05
2018-12-03 05:01:06+01:00,100,58.05,101.89,18.59,70274,39.59,0,48.96,9,13,13,101.88,23.05
2018-12-03 05:02:06+01:00,100,58.06,101.89,18.58,70392,39.66,0,47.82,8,11,10,101.87,22.97
2018-12-03 05:03:06+01:00,100,58.09,101.89,18.58,70452,39.75,0,48.22,7,12,9,101.87,22.98
2018-12-03 05:05:06+01:00,100,58.04,101.88,18.58,70038,39.94,0,48.37,9,10,10,101.87,22.85
2018-12-03 05:06:06+01:00,100,58.07,101.88,18.58,70392,39.94,0,45.08,8,10,10,101.86,22.87
2018-12-03 05:07:06+01:00,100,58.04,101.88,18.57,70571,40.04,0,47.9,9,11,11,101.86,22.81
2018-12-03 05:08:06+01:00,100,58.09,101.88,18.57,70097,39.96,0,49.13,9,11,11,101.86,22.77
2018-12-03 05:09:06+01:00,100,58.09,101.88,18.57,70215,39.88,0,47.6,9,11,11,101.86,22.84
2018-12-03 05:10:06+01:00,100,58.1,101.87,18.56,70452,40,0,48.95,10,14,13,101.85,22.9
2018-12-03 05:11:06+01:00,100,58.1,101.87,18.56,70097,39.88,0,45.04,10,14,13,101.85,22.8
2018-12-03 05:12:06+01:00,100,58.12,101.86,18.56,70631,39.87,0,47.53,7,12,11,101.85,22.84
2018-12-03 05:13:06+01:00,100,58.09,101.86,18.56,70691,39.91,0,47.66,10,13,13,101.84,22.9
2018-12-03 05:15:06+01:00,100,58.13,101.85,18.55,70156,40.07,0,47.86,8,11,11,101.83,22.77
2018-12-03 05:16:06+01:00,100,58.18,101.85,18.54,69979,40.16,0,47.63,10,12,12,101.82,22.74
2018-12-03 05:17:06+01:00,100,58.18,101.84,18.54,70038,40.06,0,47.65,8,11,11,101.82,22.71
2018-12-03 05:19:06+01:00,100,58.14,101.84,18.53,70333,40.15,0,50.01,8,10,10,101.83,22.74
2018-12-03 05:20:06+01:00,100,58.11,101.84,18.53,70038,40.03,0,47.06,8,11,11,101.84,22.71
2018-12-03 05:21:06+01:00,100,58.11,101.85,18.53,70156,39.89,0,47.09,9,12,11,101.84,22.76
2018-12-03 05:22:06+01:00,100,58.08,101.85,18.54,70511,39.82,0,49.33,9,13,12,101.85,22.83
2018-12-03 05:23:06+01:00,100,58.05,101.85,18.54,70511,39.71,0,48.45,9,13,12,101.85,22.85
2018-12-03 05:24:06+01:00,100,58.06,101.86,18.54,70333,39.87,0,49.38,10,12,12,101.85,22.92
2018-12-03 05:26:06+01:00,99,58.11,101.86,18.54,70274,39.85,0,44.68,8,11,11,101.85,22.77
2018-12-03 05:27:06+01:00,99,58.07,101.86,18.54,70333,39.9,0,46.42,8,13,11,101.85,22.84
2018-12-03 05:28:06+01:00,99,58.08,101.86,18.54,70274,39.9,0,47.91,9,13,13,101.85,22.8
2018-12-03 05:29:06+01:00,99,58.11,101.86,18.54,70215,39.88,0,49.25,9,12,12,101.84,22.83
2018-12-03 05:30:06+01:00,99,58.1,101.85,18.54,70571,39.97,0,48.83,8,11,10,101.84,22.84
2018-12-03 05:31:06+01:00,99,58.11,101.85,18.54,70274,40.02,0,48.49,9,13,12,101.84,22.8
2018-12-03 05:32:06+01:00,99,58.07,101.85,18.54,70751,39.99,0,48.32,8,11,10,101.83,22.78
2018-12-03 05:33:06+01:00,98,58.07,101.85,18.54,70038,40.06,0,47.86,9,11,11,101.83,22.76
2018-12-03 05:34:06+01:00,98,58.1,101.85,18.53,70333,40.06,0,48.34,9,13,12,101.83,22.76
2018-12-03 05:36:06+01:00,98,58.07,101.85,18.53,70333,40.13,0,48.66,8,10,10,101.84,22.74
2018-12-03 05:37:06+01:00,98,58.06,101.85,18.53,70156,40.13,0,50.75,9,13,13,101.84,22.73
2018-12-03 05:38:06+01:00,98,58.02,101.85,18.53,70571,40.18,0,47.28,8,10,10,101.84,22.68
2018-12-03 05:39:06+01:00,98,58.06,101.85,18.53,70571,40.04,0,48.74,8,11,10,101.84,22.71
2018-12-03 05:40:06+01:00,98,58.03,101.85,18.53,70631,40.09,0,46.61,8,11,11,101.84,22.76
2018-12-03 05:41:06+01:00,98,57.98,101.85,18.54,70691,40.08,0,48.29,9,12,12,101.84,22.7
2018-12-03 05:42:06+01:00,98,58.04,101.85,18.54,70691,39.98,0,48.99,7,11,10,101.84,22.7
2018-12-03 05:43:06+01:00,99,58.06,101.85,18.53,70691,39.89,0,45.74,8,13,11,101.84,22.78
2018-12-03 05:44:06+01:00,99,58.08,101.85,18.53,70392,39.67,0,49.49,9,11,11,101.84,22.83
2018-12-03 05:45:06+01:00,99,58.06,101.85,18.52,70991,39.51,0,48.89,10,13,12,101.84,22.91
2018-12-03 05:46:06+01:00,100,58.11,101.85,18.52,70215,39.42,0,47.51,8,11,11,101.84,22.95
2018-12-03 05:48:06+01:00,100,58.07,101.85,18.51,70452,39.3,0,49.33,8,11,11,101.84,23.05
2018-12-03 05:49:06+01:00,100,58.08,101.85,18.52,70392,39.09,0,45.61,9,12,11,101.85,23.14
2018-12-03 05:50:06+01:00,100,58.05,101.85,18.52,70333,39.02,0,47.3,9,10,10,101.85,23.19
2018-12-03 05:51:06+01:00,100,58.04,101.85,18.52,70215,39.07,0,47.9,10,13,12,101.85,23.21
2018-12-03 05:52:06+01:00,100,58.04,101.85,18.52,70392,38.91,0,49.36,9,12,12,101.85,23.19
2018-12-03 05:53:06+01:00,100,58.04,101.85,18.52,70452,38.99,0,58.09,8,13,12,101.85,23.28
2018-12-03 05:54:06+01:00,100,58.02,101.86,18.52,70333,39.04,0,45.47,10,15,13,101.85,23.25
2018-12-03 05:55:06+01:00,100,58.03,101.85,18.52,70274,39.01,0,47.84,9,13,11,101.85,23.21
2018-12-03 05:56:06+01:00,100,58.06,101.85,18.52,70038,38.93,0,48.18,9,12,11,101.85,23.25
2018-12-03 05:57:06+01:00,100,58.03,101.85,18.51,70571,39.11,0,49.01,7,10,9,101.84,23.23
2018-12-03 05:59:06+01:00,100,58.06,101.85,18.51,70156,38.92,0,51.59,9,14,13,101.84,23.22
2018-12-03 06:00:06+01:00,100,58.06,101.85,18.51,70156,39.06,0,50.48,8,9,9,101.84,23.25
2018-12-03 06:01:06+01:00,100,58.09,101.85,18.5,70931,39.12,0,46.54,10,12,12,101.85,23.21
2018-12-03 06:02:06+01:00,100,58.09,101.85,18.5,70631,39.1,0,50.97,8,9,9,101.84,23.17
2018-12-03 06:03:06+01:00,100,58.11,101.85,18.5,71112,39.08,0,49.32,9,13,12,101.84,23.21
2018-12-03 06:04:06+01:00,100,58.11,101.85,18.49,70452,39.14,0,48.41,9,11,11,101.84,23.15
2018-12-03 06:05:06+01:00,100,58.12,101.85,18.49,70511,39.04,0,49.4,9,11,11,101.84,23.15
2018-12-03 06:06:06+01:00,100,58.12,101.85,18.48,70274,39.15,0,48.6,9,13,12,101.84,23.15
2018-12-03 06:07:06+01:00,100,58.1,101.85,18.48,70452,39.19,0,47.71,9,12,11,101.84,23.17
2018-12-03 06:08:06+01:00,100,58.12,101.85,18.48,70452,39.39,0,45.96,9,12,11,101.85,23.11
2018-12-03 06:09:06+01:00,100,58.1,101.85,18.48,70631,39.49,0,50.58,8,13,12,101.85,22.98
2018-12-03 06:11:06+01:00,100,58.1,101.85,18.48,70571,39.73,0,46.3,8,10,10,101.85,22.92
2018-12-03 06:12:06+01:00,100,58.12,101.85,18.48,70392,39.81,0,50.92,9,11,11,101.85,22.81
2018-12-03 06:13:06+01:00,100,58.1,101.85,18.48,70751,39.85,0,49.23,8,12,11,101.85,22.83
2018-12-03 06:14:06+01:00,100,58.11,101.85,18.48,70392,39.83,0,49.16,9,10,10,101.84,22.78
2018-12-03 06:15:06+01:00,100,58.1,101.85,18.48,70097,39.84,0,49.02,9,11,10,101.84,22.78
2018-12-03 06:16:06+01:00,100,58.08,101.85,18.48,70097,39.83,0,49.04,8,11,10,101.84,22.76
2018-12-03 06:17:06+01:00,100,58.08,101.85,18.47,71052,39.87,0,49.43,8,11,10,101.84,22.76
2018-12-03 06:18:06+01:00,100,58.13,101.85,18.47,70811,39.85,0,48.46,8,11,10,101.84,22.77
2018-12-03 06:19:06+01:00,100,58.08,101.85,18.47,70991,39.94,0,47.56,8,13,11,101.84,22.8
2018-12-03 06:21:06+01:00,100,58.12,101.86,18.47,70333,40.1,0,48.01,10,14,13,101.84,22.66
2018-12-03 06:22:06+01:00,100,58.12,101.86,18.47,70751,40.11,0,49.31,7,10,10,101.84,22.68
2018-12-03 06:23:06+01:00,100,58.08,101.86,18.47,70691,40.05,0,46.08,9,13,11,101.84,22.67
2018-12-03 06:24:06+01:00,100,58.06,101.85,18.47,70511,39.95,0,48.21,8,11,10,101.84,22.7
2018-12-03 06:25:06+01:00,100,58.06,101.85,18.47,70156,39.87,0,49.12,7,10,10,101.84,22.73
2018-12-03 06:26:06+01:00,100,58.07,101.85,18.47,70811,39.99,0,48.17,8,11,11,101.84,22.76
2018-12-03 06:27:06+01:00,100,58.01,101.85,18.48,70751,39.97,0,49.14,8,11,10,101.84,22.77
2018-12-03 06:28:06+01:00,100,58.03,101.85,18.48,70871,40.12,0,47.3,9,11,11,101.84,22.7
2018-12-03 06:29:06+01:00,100,58.06,101.85,18.48,70333,40.09,0,48.69,9,13,12,101.84,22.64
2018-12-03 06:30:06+01:00,100,58,101.85,18.49,70511,40.16,0,46.14,8,14,12,101.84,22.67
2018-12-03 06:32:06+01:00,100,58.03,101.85,18.49,70871,40.08,0,48.94,8,12,10,101.84,22.63
2018-12-03 06:33:06+01:00,100,58.07,101.85,18.49,70691,39.94,0,48.5,8,11,11,101.85,22.66
2018-12-03 06:34:06+01:00,100,58.02,101.85,18.49,70691,39.99,0,48,9,12,12,101.85,22.76
2018-12-03 06:35:06+01:00,100,58.04,101.86,18.48,70333,40,0,47.62,8,12,11,101.85,22.7
2018-12-03 06:36:06+01:00,100,58.04,101.86,18.48,70631,40.08,0,48.77,8,11,10,101.85,22.68
2018-12-03 06:37:06+01:00,99,58.06,101.86,18.48,70691,40.13,0,47.36,7,9,8,101.85,22.64
2018-12-03 06:38:06+01:00,99,58.09,101.86,18.48,70452,40.13,0,48.13,8,10,10,101.85,22.67
2018-12-03 06:39:06+01:00,99,58.06,101.86,18.48,70811,40.11,0,47.23,8,12,10,101.85,22.7
2018-12-03 06:40:06+01:00,99,58.06,101.86,18.48,70392,40.05,0,47.88,9,11,11,101.85,22.64
2018-12-03 06:41:06+01:00,99,58.04,101.86,18.48,70991,40.18,0,48.53,8,9,9,101.84,22.7
2018-12-03 06:43:06+01:00,99,58.04,101.86,18.48,70511,40.2,0,48.92,8,11,10,101.85,22.64
2018-12-03 06:44:06+01:00,98,58.05,101.86,18.47,70511,40.13,0,48.1,9,10,10,101.85,22.59
2018-12-03 06:45:06+01:00,98,58.09,101.86,18.47,70511,40.08,0,47.29,9,12,11,101.85,22.67
2018-12-03 06:46:06+01:00,98,58.09,101.86,18.47,70991,40.06,0,49.12,7,11,11,101.85,22.68
2018-12-03 06:47:06+01:00,98,58.08,101.86,18.47,70751,40.09,0,46.88,8,12,11,101.85,22.68
2018-12-03 06:48:06+01:00,98,58.08,101.86,18.47,70751,40.06,0,49.81,8,9,9,101.86,22.67
2018-12-03 06:49:06+01:00,98,58.04,101.86,18.47,70991,40.18,0,48.78,9,13,12,101.85,22.67
2018-12-03 06:50:06+01:00,98,58.03,101.86,18.47,70991,40.1,0,49.45,7,10,9,101.85,22.64
2018-12-03 06:52:06+01:00,98,58.04,101.86,18.47,70452,40.15,0,47,9,13,12,101.85,22.57
2018-12-03 06:53:06+01:00,98,58.04,101.86,18.48,70452,39.82,0,50.99,8,11,11,101.85,22.63
2018-12-03 06:54:06+01:00,99,58.01,101.86,18.48,70392,39.74,0,46.95,9,12,12,101.86,22.77
2018-12-03 06:55:06+01:00,99,58.01,101.86,18.48,70511,39.64,0,49.1,9,12,12,101.86,22.84
2018-12-03 06:56:06+01:00,100,58.04,101.86,18.48,70571,39.49,0,50.71,10,12,11,101.86,22.87
2018-12-03 06:57:06+01:00,100,58.04,101.86,18.48,70811,39.35,0,47.42,9,13,13,101.87,22.92
2018-12-03 06:58:06+01:00,100,58.05,101.86,18.48,70751,39.15,0,48.28,9,13,12,101.87,22.99
2018-12-03 06:59:06+01:00,100,58.04,101.87,18.47,70931,39.17,0,50.07,9,12,11,101.87,23.12
2018-12-03 07:00:06+01:00,100,58.04,101.87,18.47,70511,39.1,0,47.92,7,11,9,101.88,23.08
2018-12-03 07:01:06+01:00,100,57.96,101.87,18.48,70931,39.01,0,49.24,10,12,12,101.88,23.15
2018-12-03 07:03:06+01:00,100,57.98,101.88,18.48,70571,39.02,0,50.8,9,12,12,101.88,23.12
2018-12-03 07:04:06+01:00,100,58.01,101.88,18.48,70931,39.08,0.13,44.17,8,11,10,101.88,23.14
2018-12-03 07:05:06+01:00,100,58.04,101.88,18.48,70691,39,0,48.34,8,12,12,101.88,23.12
2018-12-03 07:06:06+01:00,100,58.07,101.88,18.47,70392,38.93,0,51.01,10,14,13,101.88,23.17
2018-12-03 07:07:06+01:00,100,58.08,101.88,18.47,70991,38.9,0,50.92,9,12,12,101.89,23.22
2018-12-03 07:08:06+01:00,100,58.09,101.88,18.47,70511,38.96,0,50.87,8,12,11,101.88,23.23
2018-12-03 07:09:06+01:00,100,58.02,101.89,18.47,70751,39.01,0,45.56,9,13,13,101.88,23.18
2018-12-03 07:10:06+01:00,100,57.99,101.89,18.47,70511,39,0,50.31,9,12,11,101.88,23.14
2018-12-03 07:11:06+01:00,100,58.02,101.89,18.47,70931,39.04,0,51.24,8,10,10,101.88,23.18
2018-12-03 07:13:06+01:00,100,58.04,101.89,18.47,70691,39.03,0,48.75,8,12,10,101.88,23.12
2018-12-03 07:14:06+01:00,100,58.01,101.89,18.47,70751,39.23,0,51.68,8,14,12,101.88,23.15
2018-12-03 07:15:06+01:00,100,57.97,101.89,18.47,70931,39.24,0,46.21,7,10,10,101.88,23.02
2018-12-03 07:16:06+01:00,100,58,101.89,18.47,70691,39.22,0,48.83,9,12,11,101.89,23.08
2018-12-03 07:17:06+01:00,100,57.99,101.89,18.47,70811,39.15,0,50.48,8,12,11,101.88,23.08
2018-12-03 07:18:06+01:00,100,58.02,101.89,18.47,70751,39.24,0,47.62,9,13,12,101.88,23.09
2018-12-03 07:19:06+01:00,100,58.05,101.89,18.47,70991,39.25,0,51.02,9,11,11,101.89,23.05
2018-12-03 07:20:06+01:00,100,58.08,101.89,18.46,70931,39.3,0,49.21,8,10,10,101.89,23.03
2018-12-03 07:21:06+01:00,100,58.05,101.89,18.46,71052,39.36,0,46.54,7,11,10,101.89,22.99
2018-12-03 07:22:06+01:00,100,57.99,101.9,18.47,70452,39.64,0,49.37,9,12,12,101.89,22.98
2018-12-03 07:24:06+01:00,100,58.02,101.9,18.47,71112,39.83,0,50.56,8,10,10,101.89,22.76
2018-12-03 07:25:06+01:00,100,58.01,101.9,18.47,70811,39.81,0,49.65,8,11,11,101.89,22.76
2018-12-03 07:26:06+01:00,100,58,101.9,18.47,70871,39.85,0,46.58,8,13,11,101.89,22.74
2018-12-03 07:27:06+01:00,100,57.97,101.9,18.47,71052,39.93,0,49.45,9,12,12,101.89,22.71
2018-12-03 07:28:06+01:00,100,58.03,101.91,18.47,70811,40.14,80.57,55.12,8,11,11,101.89,22.68
2018-12-03 07:29:06+01:00,100,58.06,101.91,18.48,71356,40.38,135.02,50.29,8,9,9,101.88,22.64
2018-12-03 07:30:06+01:00,100,58.97,101.91,18.49,70215,42.63,162.15,55.34,8,11,11,101.88,22.49
2018-12-03 07:31:06+01:00,100,58.56,101.91,18.51,69687,40.84,166.81,55.37,8,11,11,101.88,22.47
2018-12-03 07:32:06+01:00,100,58.47,101.92,18.52,70038,40.61,169.36,46.79,9,11,11,101.89,22.59
2018-12-03 07:33:06+01:00,100,58.42,101.92,18.53,69629,40.34,170.44,52.33,9,13,12,101.88,22.73
2018-12-03 07:35:06+01:00,100,58.45,101.91,18.56,69629,40.45,171.41,47.35,8,11,11,101.88,22.76
2018-12-03 07:36:06+01:00,100,58.42,101.92,18.56,70038,40.54,0,48.3,9,13,13,101.88,22.76
2018-12-03 07:37:06+01:00,100,58.41,101.91,18.57,69803,40.44,0,49.54,9,11,11,101.88,22.68
2018-12-03 07:38:06+01:00,100,58.48,101.91,18.57,69862,40.41,0,50.12,9,14,13,101.88,22.78
2018-12-03 07:39:06+01:00,100,58.46,101.92,18.57,69629,40.33,0,47.6,10,17,14,101.89,22.77
2018-12-03 07:40:06+01:00,100,58.54,101.92,18.56,69920,40.51,0,48.37,9,15,12,101.89,22.74
2018-12-03 07:41:06+01:00,100,58.52,101.92,18.55,69920,40.58,0,54.99,9,11,11,101.89,22.68
2018-12-03 07:42:06+01:00,100,58.54,101.92,18.55,69571,40.59,0,48.32,8,12,12,101.89,22.66
2018-12-03 07:43:06+01:00,100,58.53,101.92,18.54,69455,40.39,0,52.06,9,14,13,101.89,22.66
2018-12-03 07:45:06+01:00,100,58.59,101.92,18.52,69397,40.65,0,46.56,9,12,12,101.89,22.67
2018-12-03 07:46:06+01:00,100,58.6,101.92,18.52,69397,40.48,0,51.58,8,11,11,101.88,22.62
2018-12-03 07:47:06+01:00,100,58.61,101.92,18.51,69862,40.56,0,49.53,8,12,12,101.89,22.67
2018-12-03 07:48:06+01:00,99,58.58,101.92,18.5,69629,40.55,0,50.18,10,12,11,101.88,22.66
2018-12-03 07:49:06+01:00,99,58.57,101.91,18.5,69571,40.48,0.05,47.03,8,16,13,101.88,22.64
2018-12-03 07:50:06+01:00,99,58.51,101.91,18.5,69745,40.6,1.07,47.86,8,11,10,101.88,22.64
2018-12-03 07:51:06+01:00,99,58.54,101.91,18.49,69979,40.59,1.58,47.03,10,15,15,101.88,22.6
2018-12-03 07:52:06+01:00,99,58.52,101.91,18.49,70038,40.47,2.61,50.71,9,13,12,101.88,22.6
2018-12-03 07:53:06+01:00,99,58.49,101.91,18.49,69629,40.48,4.2,47.51,9,13,12,101.89,22.67
2018-12-03 07:55:06+01:00,99,58.51,101.91,18.49,69629,40.46,6.3,50.44,9,13,12,101.88,22.63
2018-12-03 07:56:06+01:00,98,58.47,101.91,18.49,69862,40.53,7.32,50.93,7,11,10,101.87,22.67
2018-12-03 07:57:06+01:00,98,58.47,101.91,18.49,69629,40.58,7.77,48.45,9,12,12,101.88,22.63
2018-12-03 07:58:06+01:00,98,58.47,101.91,18.49,69571,40.49,8.8,47.43,7,10,10,101.88,22.62
2018-12-03 07:59:06+01:00,98,58.51,101.91,18.49,69629,40.57,9.76,47.66,8,12,12,101.87,22.64
2018-12-03 08:00:06+01:00,98,58.48,101.91,18.48,69687,40.6,10.72,46.74,8,10,10,101.88,22.6
2018-12-03 08:01:06+01:00,98,58.5,101.91,18.48,69629,40.53,10.54,50.3,9,12,12,101.88,22.57
2018-12-03 08:02:06+01:00,98,58.49,101.91,18.48,69687,40.57,9.72,52.16,10,17,14,101.88,22.6
2018-12-03 08:03:06+01:00,98,58.44,101.91,18.48,69803,40.39,10.56,47.45,8,12,11,101.89,22.59
2018-12-03 08:05:06+01:00,99,58.41,101.91,18.48,69455,40.29,10.98,46.12,9,11,11,101.88,22.62
2018-12-03 08:06:06+01:00,99,58.38,101.91,18.49,69920,40.11,10.49,47.73,8,10,10,101.89,22.76
2018-12-03 08:07:06+01:00,99,58.42,101.91,18.49,69571,40.04,11.66,50.3,9,13,13,101.89,22.84
2018-12-03 08:08:06+01:00,100,58.42,101.91,18.48,69920,39.82,12.44,49.17,9,14,11,101.89,22.81
2018-12-03 08:09:06+01:00,100,58.43,101.9,18.49,70038,39.77,13.22,50.85,8,12,11,101.89,23.01
2018-12-03 08:10:06+01:00,100,58.38,101.9,18.49,69979,39.67,14.69,53.42,9,14,12,101.89,22.97
2018-12-03 08:11:06+01:00,100,58.37,101.9,18.49,70097,39.59,17.31,50.93,9,15,13,101.89,23.01
2018-12-03 08:12:06+01:00,100,58.36,101.9,18.5,69803,39.43,18.72,52.14,9,12,12,101.89,23.08
2018-12-03 08:13:06+01:00,100,58.24,101.9,18.51,69687,39.34,20.22,48.96,10,13,11,101.89,23.14
2018-12-03 08:14:06+01:00,100,58.29,101.9,18.51,69979,39.41,19,47.18,8,10,10,101.89,23.12
2018-12-03 08:15:06+01:00,100,58.28,101.9,18.51,69687,39.43,17.67,49.97,9,13,12,101.89,23.11
2018-12-03 08:17:06+01:00,100,58.24,101.9,18.52,70038,39.41,18.71,49.47,10,12,12,101.89,23.11
2018-12-03 08:18:06+01:00,100,58.22,101.9,18.52,69979,39.37,21.68,50.24,8,12,10,101.89,23.11
2018-12-03 08:19:06+01:00,100,58.26,101.91,18.52,69455,39.3,23.06,51.83,9,12,12,101.89,23.12
2018-12-03 08:20:06+01:00,100,58.25,101.91,18.52,69455,39.31,25.31,45.88,8,11,11,101.89,23.18
2018-12-03 08:21:06+01:00,100,58.24,101.91,18.52,70097,39.37,30.03,47.05,8,11,11,101.9,23.17
2018-12-03 08:22:06+01:00,100,58.27,101.91,18.52,69862,39.25,35.42,48.73,9,16,14,101.9,23.15
2018-12-03 08:23:06+01:00,100,58.26,101.91,18.52,69745,39.39,37.25,50.19,8,13,12,101.9,23.21
2018-12-03 08:24:06+01:00,100,58.26,101.91,18.52,69979,39.41,40.01,50.06,8,12,12,101.9,23.08
2018-12-03 08:25:06+01:00,100,58.27,101.91,18.51,69862,39.38,42.45,48.83,8,12,11,101.9,23.09
2018-12-03 08:26:06+01:00,100,58.29,101.91,18.52,69571,39.39,46.15,59.61,9,12,12,101.91,23.08
2018-12-03 08:28:06+01:00,100,58.22,101.92,18.52,69920,39.38,51.66,48.74,8,13,12,101.91,23.15
2018-12-03 08:29:06+01:00,100,58.21,101.92,18.52,69745,39.3,53.85,49.44,8,10,10,101.91,23.12
2018-12-03 08:30:06+01:00,100,58.24,101.92,18.52,69862,39.55,56.28,48.1,9,11,11,101.9,23.11
2018-12-03 08:31:06+01:00,100,58.21,101.93,18.52,70097,39.35,59.65,50.23,8,10,10,101.91,23.01
2018-12-03 08:32:06+01:00,100,58.13,101.93,18.53,69571,39.75,60.62,50.66,8,15,14,101.9,23.09
2018-12-03 08:33:06+01:00,100,58.11,101.93,18.53,69920,39.82,63.58,49.33,9,11,11,101.9,22.94
2018-12-03 08:34:06+01:00,100,58.13,101.93,18.54,69745,39.97,66.06,47.84,9,13,12,101.91,22.9
2018-12-03 08:35:06+01:00,100,58.13,101.93,18.54,69455,39.96,71.82,48.87,9,12,12,101.91,22.77
2018-12-03 08:36:06+01:00,100,58.1,101.93,18.55,69513,39.92,76.45,49.87,8,11,11,101.91,22.84
2018-12-03 08:37:06+01:00,100,58.06,101.93,18.56,69571,40.02,79.94,48.25,8,10,10,101.9,22.84
2018-12-03 08:39:06+01:00,100,58.1,101.93,18.56,69920,40.12,86.17,47.9,8,11,11,101.9,22.74
2018-12-03 08:40:06+01:00,100,58.05,101.93,18.56,69920,39.98,90.34,48.31,8,13,12,101.9,22.76
2018-12-03 08:41:06+01:00,100,58.03,101.93,18.57,69455,40.03,96.34,49.55,8,10,10,101.9,22.83
2018-12-03 08:42:06+01:00,100,58.04,101.93,18.57,69629,40.06,98.18,48.3,8,10,10,101.9,22.77
2018-12-03 08:43:06+01:00,100,58.04,101.93,18.58,70038,40.1,101.95,50.85,9,12,12,101.89,22.76
2018-12-03 08:44:06+01:00,100,57.98,101.93,18.59,69513,40.13,106.2,46.32,9,14,13,101.9,22.76
2018-12-03 08:45:06+01:00,100,57.96,101.93,18.59,69687,40.03,112.15,45.08,9,13,12,101.9,22.76
2018-12-03 08:46:06+01:00,100,57.91,101.93,18.6,69571,40.09,114.38,46.46,10,12,12,101.9,22.8
2018-12-03 08:47:06+01:00,100,57.9,101.93,18.61,69745,40.2,119.02,52.49,9,15,14,101.9,22.76
2018-12-03 08:48:06+01:00,100,57.89,101.93,18.62,69167,40.19,125.43,50.32,8,13,12,101.89,22.73
2018-12-03 08:50:06+01:00,100,57.84,101.93,18.64,69862,39.91,138.47,47.69,9,13,12,101.9,22.77
2018-12-03 08:51:06+01:00,100,57.81,101.93,18.64,69339,40.02,143.57,49.14,8,12,12,101.9,22.83
2018-12-03 08:52:06+01:00,100,57.82,101.93,18.65,69397,40.05,150.35,46.83,9,11,11,101.9,22.78
2018-12-03 08:53:06+01:00,100,57.83,101.93,18.65,69513,40.18,155.26,50.2,8,10,9,101.9,22.78
2018-12-03 08:54:06+01:00,100,57.86,101.93,18.66,69224,40.1,159.5,49.95,8,12,10,101.9,22.73
2018-12-03 08:55:06+01:00,100,57.82,101.93,18.66,69745,40.05,165.15,48.61,8,12,11,101.9,22.81
2018-12-03 08:56:06+01:00,100,57.78,101.93,18.67,69803,40.11,165.36,45.58,9,12,12,101.89,22.81
2018-12-03 08:57:06+01:00,100,57.82,101.93,18.67,69687,40.04,175.3,48.02,8,13,11,101.9,22.74
2018-12-03 08:58:06+01:00,100,57.75,101.93,18.68,69339,40.02,184.04,54.32,9,10,10,101.9,22.81
2018-12-03 08:59:06+01:00,100,57.7,101.93,18.69,69397,40.11,186.73,49.4,9,12,12,101.9,22.78
2018-12-03 09:00:06+01:00,99,57.74,101.93,18.69,69110,40.15,186.44,47.48,8,11,11,101.89,22.77
2018-12-03 09:02:06+01:00,99,57.62,101.93,18.71,69397,39.98,185.83,50.63,9,12,11,101.9,22.74
2018-12-03 09:03:06+01:00,99,57.59,101.93,18.72,69167,40.18,198.44,54.3,9,13,12,101.9,22.8
2018-12-03 09:04:06+01:00,99,57.7,101.93,18.72,69455,40,204.58,48.92,10,13,12,101.9,22.71
2018-12-03 09:05:06+01:00,99,57.66,101.93,18.73,69513,40.07,202.28,51.35,9,12,11,101.9,22.81
2018-12-03 09:06:06+01:00,99,57.64,101.93,18.73,69282,40.02,198.56,48.84,8,13,11,101.9,22.81
2018-12-03 09:07:06+01:00,99,57.69,101.93,18.73,69513,40.19,188.84,44.67,9,11,11,101.89,22.81
2018-12-03 09:08:06+01:00,98,57.77,101.94,18.72,69167,40.31,187.71,47.11,9,14,13,101.9,22.68
2018-12-03 09:09:06+01:00,98,57.71,101.94,18.71,69513,40.18,198.41,44.85,8,10,9,101.89,22.67
2018-12-03 09:10:06+01:00,98,57.73,101.93,18.71,69513,40.27,212.85,46.95,8,12,12,101.89,22.73
2018-12-03 09:11:06+01:00,98,57.77,101.93,18.71,69745,40.1,231.58,50.45,8,11,10,101.89,22.67
2018-12-03 09:13:06+01:00,98,57.69,101.94,18.72,69282,40.28,222.6,50.4,7,11,10,101.89,22.77
2018-12-03 09:14:06+01:00,98,57.7,101.94,18.72,69571,40.22,225.01,47.9,10,12,11,101.9,22.67
2018-12-03 09:15:06+01:00,98,57.71,101.94,18.72,69397,40.28,216.68,45.5,8,12,11,101.9,22.68
2018-12-03 09:16:06+01:00,98,57.69,101.94,18.72,69397,40.13,196.96,43.64,8,11,10,101.91,22.7
2018-12-03 09:17:06+01:00,99,57.66,101.94,18.72,69513,39.83,202.46,46.79,8,10,10,101.91,22.76
2018-12-03 09:18:06+01:00,99,57.66,101.94,18.72,69282,39.72,203.48,46.86,8,11,11,101.91,22.94
2018-12-03 09:19:06+01:00,99,57.67,101.94,18.72,69397,39.6,201.51,55,10,15,13,101.91,22.99
2018-12-03 09:20:06+01:00,100,57.69,101.94,18.72,68938,39.35,196.63,48.7,8,12,11,101.91,23.06
2018-12-03 09:21:06+01:00,100,57.67,101.94,18.72,69282,39.11,188.88,48.42,9,12,12,101.91,23.21
2018-12-03 09:22:06+01:00,100,57.67,101.94,18.72,69687,39.04,182.35,44.69,9,12,12,101.92,23.26
2018-12-03 09:24:06+01:00,100,57.71,101.94,18.71,69455,39.14,176.75,49.06,9,11,11,101.92,23.18
2018-12-03 09:25:06+01:00,100,57.75,101.94,18.71,69629,39.34,180.14,47.95,9,12,11,101.91,23.26
2018-12-03 09:26:06+01:00,100,57.77,101.94,18.7,69224,39.44,184.45,50.49,8,12,11,101.91,23.11
2018-12-03 09:27:06+01:00,100,57.75,101.94,18.7,69629,39.29,191.5,53.5,8,10,9,101.91,23.08
2018-12-03 09:28:06+01:00,100,57.73,101.94,18.7,69455,39.18,189.55,48.67,10,16,13,101.91,23.18
2018-12-03 09:29:06+01:00,100,57.75,101.94,18.7,69397,39.12,187.4,50.59,9,11,11,101.91,23.21
2018-12-03 09:30:06+01:00,100,57.72,101.94,18.7,69339,39.16,192.52,49.65,9,12,11,101.91,23.28
2018-12-03 09:31:06+01:00,100,57.73,101.93,18.7,69513,39.19,187.85,50.58,9,12,11,101.91,23.25
2018-12-03 09:33:06+01:00,100,57.71,101.93,18.71,69455,39.16,174.44,47.55,8,12,11,101.91,23.22
2018-12-03 09:34:06+01:00,100,57.71,101.93,18.71,69803,39.15,172.37,50.82,8,12,12,101.91,23.22
2018-12-03 09:35:06+01:00,100,57.67,101.93,18.71,69513,39.18,173.97,45.17,9,13,13,101.9,23.25
2018-12-03 09:36:06+01:00,100,57.76,101.93,18.7,69339,39.25,179.28,51.35,8,11,9,101.9,23.19
2018-12-03 09:37:06+01:00,100,57.76,101.93,18.7,69571,39.24,180.06,50.38,9,13,12,101.91,23.17
2018-12-03 09:38:06+01:00,100,57.76,101.93,18.7,69455,39.2,183.85,46.02,9,12,12,101.91,23.21
2018-12-03 09:39:06+01:00,100,57.79,101.94,18.69,69110,39.15,184.3,51.19,8,9,9,101.91,23.22
2018-12-03 09:40:06+01:00,100,57.72,101.94,18.7,69571,39.09,186.16,48.32,8,12,12,101.91,23.25
2018-12-03 09:41:06+01:00,100,57.72,101.94,18.7,69571,39.38,187.45,49.73,7,11,11,101.91,23.28
2018-12-03 09:42:06+01:00,100,57.75,101.94,18.7,69110,39.39,186.1,51.04,8,10,9,101.91,23.12
2018-12-03 09:44:06+01:00,100,57.75,101.94,18.7,69339,39.54,184.81,46.6,7,9,9,101.91,23.08
2018-12-03 09:45:06+01:00,100,57.74,101.95,18.7,69339,39.62,185.44,50.37,8,12,12,101.92,23.08
2018-12-03 09:46:06+01:00,100,57.76,101.95,18.7,69979,39.76,244.53,50.96,9,14,12,101.91,23.05
2018-12-03 09:47:06+01:00,100,57.8,101.95,18.71,69571,39.93,311.67,50.88,9,11,11,101.91,22.91
2018-12-03 09:48:06+01:00,100,57.82,101.95,18.72,69224,40.08,356.79,45.91,9,10,10,101.91,22.92
2018-12-03 09:49:06+01:00,100,58,101.95,18.73,69110,40.26,370.34,52.03,8,11,10,101.91,22.88
2018-12-03 09:50:06+01:00,100,57.96,101.95,18.76,68938,40.18,372.18,49.18,8,10,10,101.92,22.94
2018-12-03 09:51:06+01:00,100,57.92,101.95,18.79,68825,40.12,368.43,45.91,8,11,11,101.92,23.02
2018-12-03 09:52:06+01:00,100,57.47,101.95,18.83,68373,39.87,366.45,44.64,8,11,10,101.91,23.05
2018-12-03 09:53:06+01:00,100,57.68,101.95,18.85,68486,40.08,370.62,46.12,8,12,11,101.92,23.05
2018-12-03 09:55:06+01:00,100,57.84,101.95,18.87,68094,39.91,376.71,51.26,9,13,13,101.92,22.99
2018-12-03 09:56:06+01:00,100,57.72,101.95,18.89,67928,39.82,379.86,49.51,8,11,10,101.92,23.12
2018-12-03 09:57:06+01:00,100,57.69,101.95,18.91,67818,39.96,378.9,43.03,9,12,11,101.92,23.15
2018-12-03 09:58:06+01:00,100,57.75,101.95,18.93,67489,39.99,372.33,47.29,8,13,11,101.93,23.11
2018-12-03 09:59:06+01:00,100,57.62,101.95,18.94,67380,39.74,361.1,53.14,8,11,10,101.93,23.15
2018-12-03 10:00:06+01:00,100,57.74,101.95,18.94,67380,40.12,357.11,51.09,9,12,12,101.93,23.17
2018-12-03 10:01:06+01:00,100,57.78,101.96,18.94,67163,40.13,353.39,45.9,7,11,9,101.93,23.06
2018-12-03 10:02:06+01:00,100,57.88,101.96,18.94,67434,40.22,353.6,48.41,10,13,13,101.93,23.03
2018-12-03 10:03:06+01:00,100,57.91,101.96,18.93,67543,40.26,358.94,49.18,9,12,12,101.93,22.99
2018-12-03 10:04:06+01:00,100,57.97,101.97,18.93,67325,40.38,364.31,54.83,9,11,11,101.93,22.98
2018-12-03 10:06:06+01:00,100,57.73,101.97,18.95,67653,40.06,369.49,49.06,8,10,10,101.93,23.05
2018-12-03 10:07:06+01:00,100,57.73,101.97,18.96,67434,40.13,378.13,50,9,13,12,101.93,23.05
2018-12-03 10:08:06+01:00,100,57.79,101.96,18.97,67001,40.18,374.14,49.75,8,12,12,101.92,23.08
2018-12-03 10:09:06+01:00,100,57.89,101.96,18.97,67163,40.15,363.55,49.74,8,11,11,101.92,23.06
2018-12-03 10:10:06+01:00,100,57.87,101.96,18.98,67928,40.02,352.42,45.62,8,12,12,101.92,23.12
2018-12-03 10:11:06+01:00,99,57.9,101.96,18.98,66947,40.21,350.35,47.09,9,11,11,101.93,23.17
2018-12-03 10:12:06+01:00,99,57.89,101.96,18.98,67001,40.34,344.62,52.84,8,12,11,101.93,23.09
2018-12-03 10:13:06+01:00,99,57.9,101.96,18.97,66947,40.43,335.76,46.65,9,13,13,101.93,22.99
2018-12-03 10:14:06+01:00,99,57.93,101.97,18.97,67163,40.39,348.58,46.99,9,14,13,101.93,22.94
2018-12-03 10:15:06+01:00,99,57.9,101.97,18.98,67109,40.26,362.85,47.74,8,11,10,101.94,22.91
2018-12-03 10:16:06+01:00,99,57.83,101.97,18.98,67271,40.59,364.2,49.73,10,14,13,101.93,23.12
2018-12-03 10:18:06+01:00,99,57.84,101.97,19,66733,40.48,358.48,57.12,8,11,10,101.93,22.83
2018-12-03 10:19:06+01:00,98,57.76,101.97,19.03,66520,40.34,359.71,50.69,8,12,10,101.94,23.03
2018-12-03 10:20:06+01:00,98,57.6,101.97,19.07,66733,40.14,364.14,50.16,7,11,10,101.94,23.11
2018-12-03 10:21:06+01:00,98,57.73,101.97,19.08,66361,40.42,358.5,49.53,9,12,12,101.94,23.19
2018-12-03 10:22:06+01:00,98,57.76,101.97,19.09,66309,40.41,355.1,49.99,8,11,11,101.94,23.06
2018-12-03 10:23:06+01:00,98,57.74,101.97,19.11,66626,40.09,342.05,46.3,8,13,12,101.94,23.15
2018-12-03 10:24:06+01:00,98,57.6,101.98,19.14,66046,39.86,344.63,51.75,8,10,10,101.95,23.3
2018-12-03 10:25:06+01:00,98,57.65,101.98,19.16,66099,39.98,344.87,53.01,9,11,11,101.94,23.39
2018-12-03 10:26:06+01:00,98,57.64,101.98,19.18,66046,39.95,345.32,50.98,7,10,10,101.94,23.32
2018-12-03 10:27:06+01:00,98,57.57,101.98,19.2,65942,39.9,352.37,50.87,7,10,8,101.94,23.39
2018-12-03 10:29:06+01:00,99,57.61,101.97,19.24,65890,39.66,369.58,46.39,8,10,10,101.93,23.57
2018-12-03 10:30:06+01:00,99,57.49,101.97,19.26,65994,39.35,372.17,47.91,8,13,11,101.93,23.6
2018-12-03 10:31:06+01:00,99,57.52,101.97,19.29,65994,39.21,365.14,49.34,9,11,11,101.93,23.78
2018-12-03 10:32:06+01:00,100,57.56,101.97,19.31,65682,39.38,365.45,49.68,8,11,11,101.94,23.83
2018-12-03 10:33:07+01:00,100,57.6,101.96,19.32,65528,39.2,365.36,48.47,9,14,13,101.94,23.76
2018-12-03 10:34:07+01:00,100,57.68,101.96,19.34,65373,39.37,365.78,51.6,8,10,10,101.93,23.85
2018-12-03 10:35:07+01:00,100,57.74,101.96,19.34,65425,39.18,369.83,49.73,9,13,13,101.93,23.84
2018-12-03 10:36:07+01:00,100,57.88,101.96,19.34,65118,39.06,382.07,54.71,9,12,11,101.93,23.94
2018-12-03 10:37:07+01:00,100,57.96,101.96,19.34,65017,38.84,390.44,45.16,7,10,10,101.93,24.05
2018-12-03 10:39:07+01:00,100,58.02,101.96,19.35,65068,39.18,393.6,45.05,9,11,11,101.93,24.09
2018-12-03 10:40:07+01:00,100,58.08,101.96,19.35,64865,39.16,379.67,45.71,8,13,12,101.93,24.04
2018-12-03 10:41:07+01:00,100,57.97,101.96,19.37,65017,38.87,373.22,49.27,7,13,10,101.94,24.09
2018-12-03 10:42:07+01:00,100,57.87,101.96,19.39,64865,38.82,353.82,47.79,8,11,10,101.94,24.2
2018-12-03 10:43:07+01:00,100,58.19,101.96,19.39,64216,39.2,372.58,49.41,6,9,8,101.94,24.2
2018-12-03 10:44:07+01:00,100,58.2,101.96,19.39,64464,39.12,361.72,52.27,9,11,11,101.94,24.09
2018-12-03 10:45:07+01:00,100,58.31,101.96,19.4,64514,39.16,328.64,49.11,7,10,10,101.94,24.16
2018-12-03 10:46:07+01:00,100,58.29,101.96,19.42,64068,38.92,329.37,47.21,10,13,13,101.94,24.26
2018-12-03 10:47:07+01:00,100,58.32,101.96,19.45,63872,39.01,333.49,46.33,8,13,13,101.93,24.38
2018-12-03 10:48:07+01:00,100,58.37,101.96,19.47,63483,39.02,340.81,47,8,11,10,101.93,24.4
2018-12-03 10:49:07+01:00,100,58.45,101.96,19.5,63387,39.22,354.32,48.08,9,11,11,101.93,24.46
2018-12-03 10:51:07+01:00,100,58.34,101.96,19.55,62956,39.05,393.51,48.6,8,11,11,101.94,24.42
2018-12-03 10:52:07+01:00,100,58.4,101.96,19.56,63052,39.08,405.92,52.6,7,9,9,101.94,24.49
2018-12-03 10:53:07+01:00,100,58.5,101.97,19.58,63052,39.31,418.94,49.6,10,15,13,101.94,24.5
2018-12-03 10:54:07+01:00,100,58.57,101.96,19.6,62767,39.26,423.99,47.87,7,12,11,101.94,24.43
2018-12-03 10:55:07+01:00,100,58.55,101.96,19.62,62767,39.34,427.73,47.16,8,13,13,101.94,24.4
2018-12-03 10:56:07+01:00,100,58.6,101.96,19.64,62673,39.6,409.68,52.2,9,12,11,101.93,24.44
2018-12-03 10:57:07+01:00,100,58.51,101.96,19.66,62298,39.51,435.36,47.63,10,13,12,101.93,24.32
2018-12-03 10:58:07+01:00,100,58.64,101.96,19.68,62159,39.74,409.36,52.31,8,10,9,101.93,24.35
2018-12-03 10:59:07+01:00,100,58.62,101.96,19.7,62113,39.85,435.47,49.93,9,12,12,101.93,24.42
2018-12-03 11:00:07+01:00,100,58.7,101.96,19.72,61883,39.75,431.62,51.58,8,10,10,101.93,24.3
2018-12-03 11:02:07+01:00,100,58.62,101.96,19.76,61608,40,403.66,46.12,9,13,12,101.93,24.32
2018-12-03 11:03:07+01:00,100,58.57,101.96,19.78,61837,39.93,408.79,48.45,10,15,14,101.92,24.35
2018-12-03 11:04:07+01:00,100,58.76,101.96,19.78,61427,40.1,404.31,46.36,9,12,12,101.93,24.33
2018-12-03 11:05:07+01:00,100,58.94,101.96,19.79,61247,40.14,411.42,49.75,8,12,10,101.93,24.24
2018-12-03 11:06:07+01:00,100,58.88,101.96,19.8,61427,40.16,407.78,49.89,9,11,11,101.93,24.38
2018-12-03 11:07:07+01:00,100,58.77,101.96,19.82,60800,40.23,403.67,50.22,10,13,12,101.93,24.35
2018-12-03 11:08:07+01:00,100,58.92,101.96,19.83,60756,40.58,403.16,49.53,9,13,13,101.92,24.32
2018-12-03 11:09:07+01:00,100,59,101.96,19.83,60889,40.57,409.91,48.89,10,12,12,101.92,24.19
2018-12-03 11:10:07+01:00,100,59.11,101.96,19.83,60978,40.28,423.94,51.41,9,11,11,101.93,24.26
2018-12-03 11:11:07+01:00,100,59.15,101.96,19.84,60536,40.16,438.83,50.96,8,9,9,101.93,24.42
2018-12-03 11:13:07+01:00,100,59.19,101.96,19.85,60317,40.44,453.59,47.3,8,11,11,101.92,24.36
2018-12-03 11:14:07+01:00,100,59.26,101.96,19.86,59841,40.73,458.39,49.84,9,12,12,101.92,24.36
2018-12-03 11:15:07+01:00,100,59.2,101.96,19.87,60100,40.35,451.66,48.91,8,11,11,101.91,24.32
2018-12-03 11:16:07+01:00,100,59.31,101.96,19.88,59713,40.5,438.28,55.76,8,9,9,101.92,24.43
2018-12-03 11:17:07+01:00,100,59.27,101.96,19.89,59755,40.52,431.89,51.89,9,12,12,101.92,24.42
2018-12-03 11:18:07+01:00,100,59.42,101.96,19.9,59542,40.5,421.21,47.61,9,12,12,101.92,24.39
2018-12-03 11:19:07+01:00,100,59.4,101.96,19.9,59415,40.48,412.37,48.24,9,10,10,101.92,24.49
2018-12-03 11:20:07+01:00,100,59.44,101.96,19.91,59246,40.6,405.22,52.05,8,12,12,101.92,24.47
2018-12-03 11:21:07+01:00,100,59.46,101.96,19.93,59288,40.63,401.77,50.62,9,13,12,101.92,24.43
2018-12-03 11:22:07+01:00,100,59.39,101.96,19.95,59330,40.66,402.7,49.52,9,12,11,101.93,24.5
2018-12-03 11:24:07+01:00,100,59.43,101.96,19.97,58663,40.59,414.41,49.83,7,12,11,101.93,24.5
2018-12-03 11:25:07+01:00,99,59.48,101.96,19.98,58995,40.66,409.99,46.13,8,12,11,101.93,24.54
2018-12-03 11:26:07+01:00,99,59.49,101.96,20,58995,40.58,404.62,52.14,9,13,12,101.93,24.49
2018-12-03 11:27:07+01:00,99,59.43,101.96,20.01,58911,40.67,401.4,45.64,9,11,11,101.93,24.56
2018-12-03 11:28:07+01:00,99,59.4,101.96,20.02,58622,40.75,403.6,50.77,9,13,13,101.93,24.5
2018-12-03 11:29:07+01:00,99,59.52,101.96,20.03,58787,40.81,419.8,46.67,10,13,13,101.93,24.5
2018-12-03 11:30:07+01:00,99,59.47,101.96,20.04,58663,40.57,433.04,50.34,9,14,12,101.93,24.46
2018-12-03 11:31:07+01:00,99,59.33,101.96,20.07,58335,40.7,443.96,46.22,8,11,11,101.92,24.67
2018-12-03 11:32:07+01:00,99,59.35,101.96,20.11,58051,40.67,451.27,48.72,9,13,13,101.92,24.6
2018-12-03 11:33:07+01:00,98,58.95,101.96,20.15,58704,40.65,463.17,47.96,9,12,12,101.92,24.7
2018-12-03 11:35:07+01:00,98,59.17,101.96,20.21,57809,40.91,436.96,49.95,9,12,11,101.93,24.64
2018-12-03 11:36:07+01:00,98,59.16,101.96,20.25,57970,40.86,431.98,46.71,8,12,11,101.92,24.6
2018-12-03 11:37:07+01:00,98,59.22,101.96,20.28,57451,41.88,370.91,52.5,9,11,11,101.92,24.7
2018-12-03 11:38:07+01:00,98,59,101.96,20.32,57491,40.87,384.37,54.36,10,12,12,101.92,24.54
2018-12-03 11:39:07+01:00,98,59.02,101.96,20.36,57729,40.93,421.33,50.19,7,10,9,101.92,24.67
2018-12-03 11:40:07+01:00,98,58.9,101.96,20.39,57451,40.81,396.07,46.22,8,12,11,101.91,24.71
2018-12-03 11:41:07+01:00,98,58.91,101.96,20.42,57451,40.65,401.14,49.29,8,10,8,101.91,24.78
2018-12-03 11:42:07+01:00,98,59.04,101.96,20.45,57372,40.58,403.45,48.98,9,12,11,101.9,24.89
2018-12-03 11:43:07+01:00,99,58.94,101.96,20.48,56903,40.33,423.92,48.83,7,14,10,101.91,24.92
2018-12-03 11:45:07+01:00,99,58.71,101.96,20.55,57058,39.94,444.62,53.56,8,11,11,101.91,25.27
2018-12-03 11:46:07+01:00,100,58.63,101.96,20.6,56825,39.83,450.37,53.99,7,9,9,101.91,25.22
2018-12-03 11:47:07+01:00,100,58.61,101.96,20.63,56594,39.82,453.1,49.11,9,13,13,101.91,25.36
2018-12-03 11:48:07+01:00,100,58.68,101.96,20.66,56709,39.47,433.46,50.3,9,12,12,101.91,25.34
2018-12-03 11:49:07+01:00,100,58.69,101.96,20.68,56517,39.54,431.12,45.45,8,11,10,101.91,25.57
2018-12-03 11:50:07+01:00,100,58.76,101.96,20.71,56365,39.7,438.05,45.34,9,13,12,101.91,25.62
2018-12-03 11:51:07+01:00,100,58.66,101.96,20.74,56288,39.64,480.16,57.79,7,12,11,101.91,25.56
2018-12-03 11:52:07+01:00,100,58.51,101.96,20.77,56365,39.56,460.38,51.62,8,13,12,101.91,25.57
2018-12-03 11:53:07+01:00,100,58.76,101.96,20.79,56251,40.28,495.81,53.92,8,10,10,101.9,25.56
2018-12-03 11:54:07+01:00,100,58.22,101.96,20.82,56213,39.61,481.78,51.64,8,12,10,101.89,25.44
2018-12-03 11:56:07+01:00,100,58.46,101.95,20.87,56024,39.54,484.82,51.78,8,13,13,101.87,25.68
2018-12-03 11:57:07+01:00,100,58.4,101.94,20.91,55799,39.45,482.83,51.36,9,12,11,101.88,25.65
2018-12-03 11:58:07+01:00,100,58.26,101.94,20.94,55725,39.39,488.67,48.71,8,10,10,101.87,25.75
2018-12-03 11:59:07+01:00,100,58.28,101.94,20.98,55836,39.48,485.39,49.15,8,12,11,101.87,25.75
2018-12-03 12:00:07+01:00,100,58.15,101.94,21.01,55799,39.47,489.97,50.18,7,10,9,101.86,25.74
2018-12-03 12:01:07+01:00,100,58.29,101.94,21.03,55799,39.42,500.61,46.82,8,14,12,101.86,25.7
2018-12-03 12:02:07+01:00,100,58.42,101.94,21.04,55576,39.41,485.14,46.64,8,10,10,101.86,25.86
2018-12-03 12:03:07+01:00,100,58.17,101.94,21.06,55874,39.29,509.81,45.98,10,12,12,101.86,25.84
2018-12-03 12:04:07+01:00,100,58.24,101.93,21.08,55392,39.34,511.13,48.11,8,13,11,101.86,25.91
2018-12-03 12:06:07+01:00,100,58.28,101.93,21.09,55502,39.35,531.39,47.92,6,8,8,101.86,25.75
2018-12-03 12:07:07+01:00,100,58.31,101.93,21.1,55428,39.59,528.22,46.02,8,12,11,101.86,25.82
2018-12-03 12:08:07+01:00,100,58.33,101.94,21.12,55576,39.73,538.73,49.49,9,11,11,101.87,25.72
2018-12-03 12:09:07+01:00,100,58.09,101.93,21.15,55392,39.68,530.1,48.82,10,14,14,101.87,25.74
2018-12-03 12:10:07+01:00,100,58.12,101.93,21.17,55026,39.81,538.69,52.28,9,11,11,101.87,25.75
2018-12-03 12:11:07+01:00,100,58.19,101.93,21.19,55026,39.88,567.49,48.26,9,11,11,101.87,25.7
2018-12-03 12:12:07+01:00,100,58.18,101.93,21.21,55208,39.75,572,49.43,8,10,10,101.86,25.72
2018-12-03 12:13:07+01:00,100,58.21,101.93,21.23,55099,40.07,588.16,47.2,7,10,10,101.87,25.81
2018-12-03 12:14:07+01:00,100,58.13,101.93,21.25,54738,40.02,583.31,45.25,8,11,11,101.86,25.68
2018-12-03 12:15:07+01:00,100,58.13,101.93,21.27,54918,39.96,575.99,52.24,9,12,12,101.85,25.65
2018-12-03 12:16:07+01:00,100,58.01,101.92,21.3,54809,39.95,576.04,48.78,9,13,12,101.85,25.71
2018-12-03 12:18:07+01:00,100,58.11,101.92,21.35,54738,40.11,555.45,49.77,8,11,11,101.85,25.79
2018-12-03 12:19:07+01:00,100,58.01,101.92,21.37,54738,40.24,552.01,55.26,9,11,11,101.85,25.74
2018-12-03 12:20:07+01:00,100,57.89,101.91,21.4,54666,40.19,554.7,51.27,8,11,11,101.84,25.7
2018-12-03 12:21:07+01:00,100,57.94,101.91,21.42,54381,40.25,559.94,53.11,7,12,11,101.83,25.72
2018-12-03 12:22:07+01:00,100,58.03,101.91,21.42,54452,40.24,565.58,44.27,9,11,11,101.83,25.71
2018-12-03 12:23:07+01:00,100,58.05,101.91,21.44,54452,40.04,651.14,51.73,8,12,11,101.82,25.7
2018-12-03 12:24:07+01:00,100,58.01,101.91,21.45,54594,40.12,632.21,45.74,9,12,12,101.83,25.84
2018-12-03 12:25:07+01:00,100,57.97,101.91,21.47,54487,40.06,594.16,47.68,10,14,14,101.83,25.86
2018-12-03 12:26:07+01:00,100,57.93,101.91,21.5,54275,40.29,587.02,49.34,9,12,12,101.84,25.86
2018-12-03 12:27:07+01:00,100,57.88,101.91,21.51,54310,40.29,598.56,53.5,7,12,12,101.83,25.78
2018-12-03 12:29:07+01:00,100,57.99,101.91,21.54,54099,40.18,607.57,51.27,8,10,10,101.83,25.88
2018-12-03 12:30:07+01:00,100,58.08,101.91,21.55,54169,40.18,608.33,47.41,8,10,10,101.83,25.85
2018-12-03 12:31:07+01:00,100,57.97,101.91,21.56,54064,40.23,615.85,47.6,9,11,11,101.84,25.86
2018-12-03 12:32:07+01:00,100,58.02,101.91,21.58,54099,40.33,594.38,44.09,8,12,10,101.83,25.85
2018-12-03 12:33:07+01:00,100,57.92,101.91,21.6,53854,40.2,567.36,47.6,8,12,12,101.84,25.81
2018-12-03 12:34:07+01:00,100,57.89,101.91,21.63,53889,40.18,549.5,49.57,9,13,12,101.83,25.91
2018-12-03 12:35:07+01:00,100,57.7,101.91,21.66,53716,40.12,605.76,50.48,7,10,10,101.83,25.95
2018-12-03 12:36:07+01:00,100,57.81,101.91,21.68,53750,40.07,608.09,45.9,8,11,11,101.83,25.92
2018-12-03 12:37:07+01:00,100,57.84,101.9,21.69,53681,40.07,594.36,46.92,7,10,9,101.82,25.95
2018-12-03 12:38:07+01:00,100,57.85,101.9,21.7,53509,40.06,601.41,47.69,7,9,9,101.82,26.03
2018-12-03 12:40:07+01:00,99,57.36,101.89,21.73,53612,39.96,560.98,48.99,9,13,12,101.82,25.96
2018-12-03 12:41:07+01:00,99,57.88,101.89,21.73,53785,40.18,526.71,47.31,8,10,10,101.83,25.79
2018-12-03 12:42:07+01:00,99,57.9,101.89,21.73,53578,40.2,527.27,46.5,9,13,12,101.83,25.96
2018-12-03 12:43:07+01:00,99,57.96,101.89,21.74,53475,40.08,535.86,47.27,7,9,9,101.82,26.02
2018-12-03 12:44:07+01:00,99,57.99,101.9,21.74,53270,40.25,548.54,49.67,7,11,9,101.82,26.05
2018-12-03 12:45:07+01:00,99,57.87,101.9,21.75,53304,40.23,590.87,49.2,9,12,11,101.82,26
2018-12-03 12:46:07+01:00,99,57.92,101.9,21.75,53440,40.4,576.33,49.13,9,12,11,101.83,25.95
2018-12-03 12:47:07+01:00,98,58.01,101.9,21.75,53372,40.18,577.41,50,7,10,10,101.83,25.95
2018-12-03 12:48:07+01:00,98,58.05,101.9,21.75,53202,40.24,567.84,45.04,8,12,11,101.84,26.06
2018-12-03 12:50:07+01:00,98,58.05,101.9,21.76,53304,40.02,502.39,48.46,9,13,13,101.84,26.05
2018-12-03 12:51:07+01:00,98,57.93,101.9,21.76,53372,40.27,487.44,50.3,9,12,11,101.84,26.16
2018-12-03 12:52:07+01:00,98,58.02,101.9,21.77,53168,40.18,472.02,46.11,9,11,11,101.84,26
2018-12-03 12:53:07+01:00,98,58.05,101.9,21.77,53134,40.19,455.41,49.34,8,12,11,101.84,26.14
2018-12-03 12:54:07+01:00,98,58.04,101.9,21.77,53066,40.11,495.86,48.56,8,9,9,101.83,26.05
2018-12-03 12:55:07+01:00,98,58.03,101.9,21.78,53202,40.22,532.71,44.3,8,11,11,101.83,26.17
2018-12-03 12:56:07+01:00,98,57.98,101.9,21.79,53066,40.17,545.2,52.73,7,10,9,101.83,26.1
2018-12-03 12:57:07+01:00,99,57.75,101.9,21.81,53100,40.01,539.28,65.31,8,10,10,101.83,26.12
2018-12-03 12:58:07+01:00,99,57.95,101.89,21.81,53134,40.13,552.24,48.17,8,10,10,101.83,26.2
2018-12-03 13:00:07+01:00,100,57.86,101.89,21.84,53338,40.33,531.88,49.78,9,13,11,101.83,26.23
2018-12-03 13:01:07+01:00,100,58.03,101.89,21.84,52865,40.26,424.95,41.69,7,13,10,101.83,26.07
2018-12-03 13:02:07+01:00,100,58.04,101.89,21.85,52665,39.76,428.62,45.84,8,10,10,101.83,26.17
2018-12-03 13:03:07+01:00,100,58.4,101.89,21.86,52665,39.86,478,47.21,8,11,10,101.84,26.4
2018-12-03 13:04:07+01:00,100,58.05,101.89,21.86,52731,39.46,489.67,49.38,8,9,9,101.84,26.52
2018-12-03 13:05:07+01:00,100,57.97,101.89,21.88,52631,39.34,470.02,46.69,8,10,10,101.84,26.57
2018-12-03 13:06:07+01:00,100,57.85,101.89,21.89,52631,39.49,443.6,51.92,8,11,11,101.84,26.65
2018-12-03 13:07:07+01:00,100,57.97,101.89,21.89,52798,39.35,366.66,48.38,8,11,10,101.84,26.55
2018-12-03 13:08:07+01:00,100,58.04,101.89,21.88,52598,39.53,338.88,47.75,7,13,12,101.85,26.62
2018-12-03 13:09:07+01:00,100,58.14,101.89,21.87,52598,39.19,350.74,50.73,8,12,11,101.84,26.5
2018-12-03 13:11:07+01:00,100,58.07,101.89,21.86,52764,39.28,404.56,54.1,8,11,11,101.85,26.61
2018-12-03 13:12:07+01:00,100,58.06,101.89,21.87,52798,39.49,415.55,44.73,9,13,11,101.85,26.62
2018-12-03 13:13:07+01:00,100,57.95,101.89,21.88,52798,39.6,431.08,43.76,8,10,10,101.85,26.52
2018-12-03 13:14:07+01:00,100,58.01,101.9,21.88,52831,39.4,459.59,46.25,9,12,12,101.86,26.44
2018-12-03 13:15:07+01:00,100,57.95,101.9,21.89,52831,39.31,458.75,63.73,9,11,11,101.85,26.58
2018-12-03 13:16:07+01:00,100,57.9,101.9,21.91,52764,39.26,460.69,49.88,9,11,11,101.85,26.66
2018-12-03 13:17:07+01:00,100,57.74,101.9,21.92,52865,39.49,444.41,50.79,7,11,10,101.85,26.62
2018-12-03 13:18:07+01:00,100,57.77,101.9,21.94,52865,39.15,422.61,57.47,6,8,8,101.85,26.54
2018-12-03 13:19:07+01:00,100,57.6,101.9,21.94,53100,39.61,399.49,47.72,8,12,11,101.85,26.69
2018-12-03 13:21:07+01:00,100,57.55,101.9,21.96,53372,39.2,427.73,58.16,7,11,10,101.85,26.57
2018-12-03 13:22:07+01:00,100,57.26,101.9,21.96,53820,39.23,422.66,50.58,9,13,12,101.85,26.58
2018-12-03 13:23:07+01:00,100,57.34,101.9,21.96,53820,39.18,421.84,51.17,7,10,10,101.84,26.48
2018-12-03 13:24:07+01:00,100,57.23,101.9,21.96,54099,39.68,418.24,50.77,10,15,14,101.84,26.48
2018-12-03 13:25:07+01:00,100,57.04,101.9,21.97,54029,39.45,418.33,49.89,9,13,13,101.84,26.24
2018-12-03 13:26:07+01:00,100,57.38,101.9,21.97,54134,39.69,433.59,51.93,8,9,9,101.84,26.3
2018-12-03 13:27:07+01:00,100,57.33,101.9,21.97,54275,39.33,412.37,48.39,7,11,11,101.85,26.3
2018-12-03 13:28:07+01:00,100,57.12,101.9,21.97,54275,39.84,372.12,50.06,8,11,11,101.85,26.43
2018-12-03 13:29:07+01:00,100,57.36,101.9,21.97,54345,39.44,354.88,47.1,8,10,10,101.84,26.29
2018-12-03 13:30:07+01:00,100,56.92,101.9,21.97,54666,39.29,347.04,53.67,7,10,10,101.84,26.37
2018-12-03 13:32:07+01:00,100,56.79,101.9,21.95,55063,39.6,353.08,48.78,7,9,9,101.84,26.23
2018-12-03 13:33:07+01:00,100,56.72,101.9,21.94,55539,39.34,354.41,49.14,8,11,11,101.83,26.06
2018-12-03 13:34:07+01:00,100,56.95,101.9,21.92,55799,39.49,357.5,50.73,8,10,10,101.83,26.07
2018-12-03 13:35:07+01:00,100,57.12,101.89,21.92,55762,39.34,365.09,51.19,8,11,11,101.83,26.14
2018-12-03 13:36:07+01:00,100,57.19,101.89,21.93,55392,39.53,356.39,53.37,9,13,13,101.84,26.31
2018-12-03 13:37:07+01:00,100,56.76,101.89,21.94,55576,39.51,356.5,47.64,7,12,11,101.83,26.26
2018-12-03 13:38:07+01:00,100,56.52,101.89,21.95,55725,39.42,353.24,50.73,7,10,9,101.84,26.09
2018-12-03 13:39:07+01:00,100,56.96,101.89,21.95,55874,39.44,358.25,49.66,8,12,11,101.83,26.13
2018-12-03 13:40:07+01:00,100,56.76,101.89,21.96,55911,39.14,363.61,51.71,8,11,11,101.83,26.27
2018-12-03 13:41:07+01:00,100,56.76,101.89,21.96,56213,39.49,375.41,50.71,8,11,10,101.83,26.31
2018-12-03 13:43:07+01:00,100,56.66,101.88,21.98,56365,39.3,384.48,64.52,8,11,11,101.82,26.19
2018-12-03 13:44:07+01:00,100,56.57,101.88,21.99,56062,39.24,373.13,43.35,9,13,12,101.81,26.3
2018-12-03 13:45:07+01:00,100,56.76,101.87,22,55911,39.22,362.68,49.29,8,11,11,101.81,26.3
2018-12-03 13:46:07+01:00,100,56.79,101.87,22.01,55949,39.26,372.26,48.75,6,10,8,101.81,26.38
2018-12-03 13:47:07+01:00,100,56.73,101.87,22.03,55836,39.25,363.24,49.4,9,12,11,101.8,26.37
2018-12-03 13:48:07+01:00,100,56.66,101.87,22.05,55799,39.33,352.34,48.02,8,14,12,101.8,26.34
2018-12-03 13:49:07+01:00,100,56.66,101.86,22.06,55613,39.22,333.15,47.3,8,10,10,101.8,26.34
2018-12-03 13:50:07+01:00,100,56.78,101.86,22.07,55799,39.42,333.12,47.24,9,13,11,101.8,26.36
2018-12-03 13:51:07+01:00,100,56.94,101.86,22.06,55576,39.41,302.29,47.21,8,11,11,101.8,26.31
2018-12-03 13:52:07+01:00,100,56.96,101.85,22.05,55576,39.35,293.75,49.85,9,12,11,101.79,26.33
2018-12-03 13:54:07+01:00,100,57.01,101.85,22.05,55502,39.56,362.7,48.54,8,12,11,101.79,26.4
2018-12-03 13:55:07+01:00,99,57.07,101.84,22.04,55465,39.9,381.51,49.12,7,10,10,101.8,26.27
2018-12-03 13:56:07+01:00,99,57.13,101.84,22.03,55650,39.49,399.49,51.67,8,13,12,101.8,26.17
2018-12-03 13:57:07+01:00,99,57.16,101.84,22.02,55576,39.39,423.62,49.28,7,10,9,101.79,26.36
2018-12-03 13:58:07+01:00,99,57.24,101.84,22.02,55355,39.7,440.68,48.9,8,10,10,101.78,26.37
2018-12-03 13:59:07+01:00,99,57.21,101.84,22.01,55428,39.65,451.21,56.08,9,12,11,101.79,26.26
2018-12-03 14:00:07+01:00,99,57.19,101.83,22.02,55355,39.51,448.81,48.47,8,10,10,101.78,26.27
2018-12-03 14:01:07+01:00,99,57.18,101.83,22.02,55208,39.55,454.52,47.06,8,9,9,101.78,26.33
2018-12-03 14:03:07+01:00,98,57.14,101.83,22.03,55208,39.65,446.73,51.62,8,10,10,101.78,26.26
2018-12-03 14:04:07+01:00,98,57.16,101.83,22.03,55355,39.55,452.4,48.28,7,9,9,101.77,26.29
2018-12-03 14:05:07+01:00,98,57.06,101.82,22.04,55135,39.51,450.68,44.69,7,12,10,101.77,26.37
2018-12-03 14:06:07+01:00,98,57.05,101.82,22.05,55172,39.97,439.68,48.95,9,11,11,101.76,26.36
2018-12-03 14:07:07+01:00,98,57.09,101.82,22.05,55245,39.7,427.51,48.31,8,12,11,101.76,26.06
2018-12-03 14:08:07+01:00,98,57.08,101.82,22.05,55282,39.59,419.49,48.09,8,10,10,101.76,26.26
2018-12-03 14:09:07+01:00,98,57.12,101.82,22.05,55099,39.54,420.92,47.11,7,11,10,101.77,26.3
2018-12-03 14:10:07+01:00,98,57.18,101.82,22.05,55355,39.48,426.39,47.64,8,11,10,101.77,26.36
2018-12-03 14:11:07+01:00,98,57.1,101.81,22.06,55063,39.54,413.18,48.95,7,9,9,101.77,26.37
2018-12-03 14:12:07+01:00,98,57.04,101.81,22.08,55063,39.31,390.01,48.34,7,10,9,101.78,26.37
2018-12-03 14:14:07+01:00,99,57.18,101.81,22.08,55172,39.15,369.03,45,9,12,11,101.77,26.52
2018-12-03 14:15:07+01:00,100,57.22,101.81,22.08,55282,39.14,364.43,50.7,8,11,11,101.77,26.59
2018-12-03 14:16:07+01:00,100,57.3,101.81,22.07,55026,38.83,363.08,46.53,8,11,10,101.76,26.59
2018-12-03 14:17:07+01:00,100,57.3,101.8,22.06,55026,38.66,366.79,48.21,7,10,10,101.77,26.81
2018-12-03 14:18:07+01:00,100,57.33,101.8,22.06,55063,38.66,380.72,50.71,9,12,12,101.77,26.85
2018-12-03 14:19:07+01:00,100,57.14,101.81,22.07,54845,38.6,411.03,48.06,8,10,9,101.77,26.89
2018-12-03 14:20:07+01:00,100,57.2,101.81,22.08,54845,38.61,438.24,51.64,8,9,9,101.77,26.88
2018-12-03 14:21:07+01:00,100,57.29,101.81,22.08,54918,38.57,437.09,47.43,9,12,12,101.77,26.92
2018-12-03 14:22:07+01:00,100,57.06,101.81,22.09,55063,38.56,426.81,48.83,7,11,9,101.77,26.93
2018-12-03 14:23:07+01:00,100,57.13,101.82,22.1,54845,38.69,411.37,50.36,7,12,10,101.77,26.81
2018-12-03 14:25:07+01:00,100,57.21,101.81,22.12,54738,38.62,412.13,46.01,7,10,9,101.77,26.91
2018-12-03 14:26:07+01:00,100,57.22,101.81,22.12,54594,38.6,412.87,49.02,8,11,11,101.76,26.93
2018-12-03 14:27:07+01:00,100,57.11,101.81,22.13,54702,38.55,421.16,46.34,8,11,11,101.77,26.95
2018-12-03 14:28:07+01:00,100,57.06,101.81,22.14,54559,38.61,428.27,44.25,7,10,10,101.75,26.98
2018-12-03 14:29:07+01:00,100,57.16,101.8,22.14,54630,38.57,434.81,47.1,7,8,8,101.75,26.89
2018-12-03 14:30:07+01:00,100,57.21,101.8,22.14,54630,38.61,439.81,45.54,7,10,9,101.76,27
2018-12-03 14:31:07+01:00,100,57.23,101.8,22.14,54630,38.69,450.11,48.93,7,11,9,101.75,26.93
2018-12-03 14:32:07+01:00,100,57.16,101.8,22.15,54666,38.55,460.22,47.75,7,9,9,101.75,26.93
2018-12-03 14:33:07+01:00,100,57.17,101.8,22.15,54666,38.56,472.41,47.55,8,10,9,101.75,26.99
2018-12-03 14:34:07+01:00,100,57.21,101.8,22.16,54666,38.57,482.24,48.97,8,9,9,101.76,26.99
2018-12-03 14:36:07+01:00,100,57.15,101.8,22.17,54630,38.8,476.57,49.56,8,12,10,101.76,26.95
2018-12-03 14:37:07+01:00,100,57.17,101.8,22.17,54452,38.85,464.86,49.97,7,9,9,101.77,26.91
2018-12-03 14:38:07+01:00,100,57.2,101.8,22.18,54452,39.01,456.03,49.35,8,11,11,101.76,26.83
2018-12-03 14:39:07+01:00,100,57.22,101.8,22.18,54487,39.24,451.28,46.96,7,10,9,101.76,26.79
2018-12-03 14:40:07+01:00,100,57.22,101.79,22.18,54204,39.23,452.64,48.77,8,11,11,101.75,26.66
2018-12-03 14:41:07+01:00,100,57.14,101.79,22.19,54381,39.23,463.23,44.59,7,8,8,101.76,26.66
2018-12-03 14:42:07+01:00,100,57.13,101.79,22.19,54310,39.39,465.81,56.14,7,11,10,101.75,26.61
2018-12-03 14:43:07+01:00,100,57.19,101.79,22.19,54416,39.29,466.4,50.24,7,11,10,101.75,26.57
2018-12-03 14:44:07+01:00,100,56.77,101.79,22.19,54738,39.31,473.19,58.94,9,10,10,101.76,26.59
2018-12-03 14:45:07+01:00,100,56.73,101.79,22.19,54559,39.32,475.83,45.71,6,7,7,101.76,26.38
2018-12-03 14:47:07+01:00,100,57.09,101.79,22.19,54666,39.64,487.76,46.33,7,8,8,101.76,26.3
2018-12-03 14:48:07+01:00,100,56.76,101.79,22.2,54594,39.34,485.98,48,8,12,10,101.75,26.41
2018-12-03 14:49:07+01:00,100,56.92,101.79,22.2,54594,39.58,478.08,49.05,7,11,10,101.75,26.29
2018-12-03 14:50:07+01:00,100,57.17,101.79,22.2,54239,39.66,465.72,49.04,7,10,10,101.75,26.38
2018-12-03 14:51:07+01:00,100,57.14,101.79,22.21,54487,39.64,458.81,48.56,7,11,10,101.75,26.48
2018-12-03 14:52:07+01:00,100,57.16,101.79,22.21,54345,39.5,447.89,45.34,7,10,9,101.75,26.54
2018-12-03 14:53:07+01:00,100,57.12,101.79,22.22,54275,39.57,431.41,48.51,8,11,11,101.75,26.57
2018-12-03 14:54:07+01:00,100,57.03,101.79,22.24,54239,39.51,420.14,49.25,8,9,9,101.75,26.5
2018-12-03 14:55:07+01:00,100,56.86,101.79,22.24,54381,39.22,411.78,51.96,8,11,10,101.74,26.5
2018-12-03 14:57:07+01:00,100,56.44,101.79,22.22,55063,39.56,404.93,49.21,7,10,9,101.74,26.23
2018-12-03 14:58:07+01:00,100,56.63,101.79,22.19,55063,39.96,414.78,50.91,7,12,10,101.74,26.17
2018-12-03 14:59:07+01:00,100,57,101.79,22.19,54882,39.91,426.52,49.81,8,9,9,101.75,26.05
2018-12-03 15:00:07+01:00,100,57.1,101.79,22.2,54487,39.62,435.38,47.44,7,9,9,101.75,26.24
2018-12-03 15:01:07+01:00,100,56.83,101.79,22.2,54523,39.89,442.49,48.95,8,10,9,101.75,26.36
2018-12-03 15:02:07+01:00,100,56.82,101.79,22.22,54452,39.82,450.14,48.16,6,7,7,101.76,26.22
2018-12-03 15:03:07+01:00,100,56.47,101.79,22.22,54702,39.6,457.27,42.66,6,9,9,101.76,26.3
2018-12-03 15:04:07+01:00,100,56.83,101.8,22.24,54487,39.5,461.38,50.93,8,13,11,101.77,26.23
2018-12-03 15:06:07+01:00,100,56.58,101.8,22.28,54275,39.75,459.44,48.62,8,11,11,101.76,26.37
2018-12-03 15:07:07+01:00,100,56.23,101.8,22.3,54452,39.51,454.22,46.49,8,10,10,101.76,26.31
2018-12-03 15:08:07+01:00,100,56.88,101.8,22.3,54452,40.23,445.95,49.04,6,9,9,101.77,26.23
2018-12-03 15:09:07+01:00,100,56.44,101.8,22.29,54452,39.67,443.61,48.9,6,8,8,101.77,26.22
2018-12-03 15:10:07+01:00,100,57.05,101.81,22.28,54416,39.62,447.59,47.35,8,12,11,101.77,26.31
2018-12-03 15:11:07+01:00,100,56.68,101.82,22.27,54523,39.77,445.05,52.17,7,10,9,101.77,26.48
2018-12-03 15:12:07+01:00,99,57.06,101.82,22.26,54275,40.03,433.67,46.55,8,10,10,101.77,26.23
2018-12-03 15:13:07+01:00,99,56.76,101.82,22.25,54594,39.75,432.55,42.73,6,8,8,101.77,26.27
2018-12-03 15:14:07+01:00,99,56.56,101.82,22.24,54594,39.84,432.1,56.3,7,10,10,101.76,26.31
2018-12-03 15:16:07+01:00,99,56.89,101.81,22.19,54990,40.14,430.55,47.43,7,9,8,101.76,26.09
2018-12-03 15:17:07+01:00,99,57.04,101.81,22.18,54990,40.04,428.8,47.37,7,11,11,101.76,26.1
2018-12-03 15:18:07+01:00,99,56.83,101.81,22.18,55026,40.02,434.44,48.01,7,10,10,101.76,26.22
2018-12-03 15:19:07+01:00,99,57,101.81,22.19,54630,39.87,433,46.2,7,11,11,101.76,26.14
2018-12-03 15:20:07+01:00,98,56.97,101.81,22.21,54594,39.95,431.98,46.71,8,11,10,101.77,26.34
2018-12-03 15:21:07+01:00,98,56.67,101.81,22.22,54666,39.59,435,49.56,9,11,11,101.77,26.31
2018-12-03 15:22:07+01:00,98,56.83,101.8,22.22,54738,40.04,433.31,45.84,7,10,9,101.76,26.29
2018-12-03 15:23:07+01:00,98,56.8,101.81,22.23,54738,39.88,425.75,49.47,7,11,9,101.76,26.19
2018-12-03 15:24:07+01:00,98,56.66,101.81,22.23,54882,39.9,422.15,50.3,8,11,10,101.76,26.24
2018-12-03 15:26:07+01:00,98,56.8,101.81,22.22,54990,39.85,412.75,52.01,8,10,10,101.76,26.02
2018-12-03 15:27:07+01:00,98,56.64,101.81,22.22,55172,39.98,405.82,53.25,7,8,8,101.77,26.1
2018-12-03 15:28:07+01:00,98,56.76,101.82,22.22,54990,40,400.3,46.35,7,8,8,101.77,26.14
2018-12-03 15:29:07+01:00,99,56.76,101.82,22.24,55026,39.75,393.99,46.31,7,10,9,101.78,26.2
2018-12-03 15:30:07+01:00,99,56.71,101.82,22.26,54845,39.64,387.24,50.69,8,11,10,101.78,26.33
2018-12-03 15:31:07+01:00,99,56.45,101.81,22.3,54666,39.33,381.96,46.08,9,12,11,101.78,26.46
2018-12-03 15:32:07+01:00,100,56.51,101.81,22.32,54845,39.23,378.54,49.93,6,8,8,101.78,26.44
2018-12-03 15:33:07+01:00,100,56.5,101.81,22.34,54630,39.2,376.62,47.84,7,10,9,101.77,26.55
2018-12-03 15:34:07+01:00,100,56.38,101.82,22.34,54845,39.03,375.45,49.4,6,9,8,101.78,26.66
2018-12-03 15:35:07+01:00,100,56.51,101.82,22.34,55099,38.85,373.44,50.69,8,11,10,101.78,26.62
2018-12-03 15:37:07+01:00,100,56.56,101.82,22.29,55355,39.09,377.59,48.58,8,9,9,101.79,26.55
2018-12-03 15:38:07+01:00,100,56.4,101.82,22.26,55502,39.21,378.61,47.25,8,10,10,101.79,26.51
2018-12-03 15:39:07+01:00,100,56.96,101.82,22.23,55650,39.57,373.72,50.41,7,12,10,101.8,26.37
2018-12-03 15:40:07+01:00,100,56.86,101.83,22.23,55318,38.95,369.79,45.29,6,9,9,101.79,26.41
2018-12-03 15:41:07+01:00,100,56.64,101.83,22.23,55428,39.28,368.43,47.03,7,10,10,101.8,26.66
2018-12-03 15:42:07+01:00,100,56.69,101.83,22.23,55465,39.05,367.21,49.82,7,11,11,101.79,26.5
2018-12-03 15:43:07+01:00,100,56.62,101.83,22.24,55428,39.16,364.95,50.12,7,9,9,101.8,26.58
2018-12-03 15:44:07+01:00,100,56.78,101.84,22.25,55135,39.16,359.82,44.55,8,11,11,101.8,26.58
2018-12-03 15:45:07+01:00,100,56.75,101.84,22.26,55208,38.91,353.79,47.85,7,10,9,101.8,26.68
2018-12-03 15:47:07+01:00,100,56.36,101.84,22.26,55392,38.91,352.05,49.11,7,10,10,101.81,26.79
2018-12-03 15:48:07+01:00,100,56.72,101.84,22.26,55392,39.28,353.01,48,8,13,11,101.81,26.54
2018-12-03 15:49:07+01:00,100,56.72,101.84,22.26,55392,39.17,350.7,50.05,8,11,11,101.81,26.55
2018-12-03 15:50:07+01:00,100,56.73,101.85,22.25,55282,39.5,351.23,44.31,7,10,9,101.81,26.59
2018-12-03 15:51:07+01:00,100,56.51,101.85,22.25,55392,39.44,348.35,52.75,5,8,8,101.81,26.41
2018-12-03 15:52:07+01:00,100,56.65,101.85,22.26,55502,39.35,340,48.27,7,10,9,101.81,26.4
2018-12-03 15:53:07+01:00,100,56.61,101.85,22.26,55355,39.69,327.55,44.6,6,9,9,101.81,26.41
2018-12-03 15:54:07+01:00,100,56.84,101.85,22.26,55282,39.81,316.62,45.54,8,12,11,101.81,26.33
2018-12-03 15:55:07+01:00,100,56.74,101.85,22.26,55282,39.89,310.2,47.37,7,11,9,101.8,26.36
2018-12-03 15:56:07+01:00,100,56.88,101.85,22.26,55245,40.04,312.12,51.23,8,9,9,101.8,26.24
2018-12-03 15:58:07+01:00,100,57.1,101.85,22.27,55172,40.67,318.6,47.16,8,11,9,101.8,26.22
2018-12-03 15:59:07+01:00,100,56.74,101.85,22.27,55208,40.07,319.68,55.21,8,9,9,101.8,26.2
2018-12-03 16:00:07+01:00,100,56.77,101.85,22.27,55135,40.14,319.17,47.7,8,9,8,101.8,26.2
2018-12-03 16:01:07+01:00,100,56.76,101.85,22.26,55318,39.94,320.58,47.1,7,9,9,101.8,26.12
2018-12-03 16:02:07+01:00,100,56.74,101.85,22.25,55502,39.86,314.58,48.16,6,8,7,101.8,26.23
2018-12-03 16:03:07+01:00,100,57.71,101.85,22.25,54773,41.35,310.5,47.52,7,9,9,101.8,26.19
2018-12-03 16:04:07+01:00,100,56.99,101.85,22.27,54666,40.06,307.56,50.64,6,10,10,101.8,26.19
2018-12-03 16:05:07+01:00,100,56.85,101.84,22.3,54594,40.04,305.3,49.64,6,10,9,101.8,26.36
2018-12-03 16:06:07+01:00,100,56.79,101.84,22.32,54666,39.93,306.84,46.19,7,9,8,101.81,26.34
2018-12-03 16:08:07+01:00,100,56.57,101.84,22.36,54523,39.49,309.81,46.09,6,8,8,101.8,26.52
2018-12-03 16:09:07+01:00,100,56.39,101.84,22.38,54809,39.4,315,46.8,7,10,9,101.8,26.54
2018-12-03 16:10:07+01:00,100,56.63,101.84,22.4,54487,39.41,305.9,44.86,7,10,9,101.81,26.59
2018-12-03 16:11:07+01:00,100,56.41,101.84,22.41,54559,39.11,299.09,48.8,6,8,8,101.8,26.66
2018-12-03 16:12:07+01:00,100,56.44,101.84,22.42,54773,39.41,290.98,48.5,7,10,9,101.81,26.77
2018-12-03 16:13:07+01:00,100,56.69,101.84,22.43,54594,39.78,290.47,51.3,7,9,8,101.8,26.68
2018-12-03 16:14:07+01:00,100,56.33,101.84,22.43,54702,39.44,294.65,51.14,5,7,7,101.8,26.58
2018-12-03 16:15:07+01:00,100,57.14,101.84,22.43,54416,40.59,296.78,48.63,6,11,9,101.8,26.43
2018-12-03 16:16:07+01:00,100,56.98,101.84,22.45,54169,40.57,298.76,50.65,7,10,9,101.8,26.34
2018-12-03 16:18:07+01:00,100,56.81,101.85,22.46,53924,40.73,287.32,49.82,7,10,9,101.81,26.2
2018-12-03 16:19:07+01:00,100,56.36,101.85,22.46,53820,39.95,282.58,60.5,7,10,9,101.82,26.2
2018-12-03 16:20:07+01:00,100,56.3,101.85,22.47,53924,39.72,278.79,47.09,6,11,10,101.83,26.37
2018-12-03 16:21:07+01:00,100,56.32,101.85,22.47,53959,39.66,275.25,44.25,7,10,9,101.83,26.46
2018-12-03 16:22:07+01:00,100,56.41,101.86,22.48,54134,39.55,276.52,50.73,8,11,10,101.83,26.37
2018-12-03 16:23:07+01:00,100,56.37,101.86,22.48,54169,39.9,271.59,51.49,7,13,10,101.83,26.58
2018-12-03 16:24:07+01:00,100,56.49,101.86,22.49,54239,39.49,267.78,48.27,7,10,9,101.83,26.43
2018-12-03 16:25:07+01:00,100,56.37,101.86,22.5,54099,39.34,262.26,50.08,7,11,10,101.83,26.71
2018-12-03 16:26:07+01:00,100,56.34,101.86,22.51,54239,39.05,261.6,44.09,7,10,9,101.83,26.71
2018-12-03 16:27:07+01:00,100,56.41,101.86,22.52,54310,39.14,260.07,50.47,5,8,8,101.83,26.85
2018-12-03 16:29:07+01:00,100,56.29,101.87,22.54,54452,38.95,260.7,48.18,7,9,8,101.83,26.86
2018-12-03 16:30:07+01:00,99,56.21,101.86,22.55,54381,38.94,258.96,56.22,6,10,10,101.83,26.86
2018-12-03 16:31:07+01:00,99,56.3,101.86,22.57,54099,39.51,254.61,50.31,7,10,10,101.83,26.91
2018-12-03 16:32:07+01:00,99,56.16,101.87,22.58,54239,39.67,253.32,48.15,7,12,11,101.83,26.69
2018-12-03 16:33:07+01:00,99,56.03,101.87,22.58,54487,39.01,242.84,50.61,8,10,10,101.82,26.58
2018-12-03 16:34:07+01:00,99,56.03,101.86,22.58,54452,39.08,254.13,59.52,7,9,9,101.83,26.78
2018-12-03 16:35:07+01:00,99,55.97,101.87,22.58,54666,39.49,247.13,46.9,6,8,8,101.83,26.71
2018-12-03 16:36:07+01:00,99,55.89,101.86,22.58,54559,38.73,254.82,48.77,7,10,10,101.82,26.69
2018-12-03 16:37:07+01:00,99,55.76,101.86,22.59,54954,38.96,248.34,48.84,6,10,9,101.82,26.81
2018-12-03 16:38:07+01:00,98,55.85,101.86,22.59,54918,39.08,250.08,49.22,7,10,10,101.82,26.77
2018-12-03 16:40:07+01:00,98,56.01,101.86,22.59,55245,38.65,245.33,53.67,7,10,9,101.82,26.79
2018-12-03 16:41:07+01:00,98,55.66,101.86,22.59,55282,39.08,240.38,53.55,7,10,9,101.83,26.89
2018-12-03 16:42:07+01:00,98,55.7,101.86,22.61,55318,38.79,233.78,62.67,8,10,10,101.83,26.65
2018-12-03 16:43:07+01:00,98,55.45,101.86,22.61,55208,38.78,229.15,56.04,7,10,9,101.83,26.72
2018-12-03 16:44:07+01:00,98,55.83,101.86,22.62,55135,39.53,222.22,57.71,6,8,8,101.82,26.74
2018-12-03 16:45:07+01:00,98,55.4,101.86,22.63,55613,38.88,226.12,55.45,7,9,9,101.82,26.75
2018-12-03 16:46:07+01:00,98,55.25,101.86,22.62,55650,38.65,221.77,50.6,7,11,10,101.83,26.64
2018-12-03 16:47:07+01:00,98,55.19,101.86,22.62,55687,38.58,221.17,54.77,6,9,8,101.83,26.62
2018-12-03 16:48:07+01:00,99,54.98,101.86,22.62,56099,38.08,218.41,50.02,8,10,10,101.82,26.65
2018-12-03 16:50:07+01:00,100,55.14,101.86,22.62,56024,37.65,212.52,53.09,6,8,8,101.81,27.02
2018-12-03 16:51:07+01:00,100,55.01,101.86,22.63,56403,37.43,217.57,49.05,7,8,8,101.81,27.28
2018-12-03 16:52:07+01:00,100,55.04,101.85,22.63,56441,37.31,214.24,50.54,6,8,8,101.81,27.28
2018-12-03 16:53:07+01:00,100,54.83,101.85,22.63,57097,37.19,214.09,51.66,7,10,8,101.8,27.35
2018-12-03 16:54:07+01:00,100,54.79,101.85,22.63,56671,37.34,213.37,53.08,7,10,10,101.8,27.31
2018-12-03 16:55:07+01:00,100,54.83,101.85,22.63,56941,37.58,209.14,49.53,7,11,10,101.8,27.18
2018-12-03 16:56:07+01:00,100,55.35,101.85,22.64,56903,37.98,208.36,52.34,8,12,11,101.8,27.16
2018-12-03 16:57:07+01:00,100,54.78,101.85,22.64,56671,37.45,205.66,49.46,7,9,9,101.8,27.18
2018-12-03 16:58:07+01:00,100,54.87,101.84,22.64,56709,37.61,203.01,50.18,6,8,8,101.8,27.14
2018-12-03 16:59:07+01:00,100,54.98,101.84,22.65,56403,38.36,202.36,55.21,8,10,10,101.81,27.17
2018-12-03 17:01:07+01:00,100,54.83,101.84,22.66,56479,37.59,201.76,49.73,6,9,9,101.8,27
2018-12-03 17:02:07+01:00,100,54.78,101.84,22.66,56479,37.37,196.32,50.22,7,9,9,101.8,27.14
2018-12-03 17:03:07+01:00,100,54.75,101.84,22.67,56709,37.39,196.83,46,8,11,11,101.8,27.26
2018-12-03 17:04:07+01:00,100,54.71,101.84,22.66,56671,37.4,202.09,58.81,7,9,9,101.8,27.18
2018-12-03 17:05:07+01:00,100,54.89,101.84,22.66,56786,37.32,202.27,51.27,8,9,9,101.8,27.21
2018-12-03 17:06:07+01:00,100,54.7,101.83,22.65,57019,37.07,199.78,47.23,7,9,9,101.79,27.34
2018-12-03 17:07:07+01:00,100,54.69,101.83,22.64,57136,37.46,199.39,51.82,8,11,11,101.81,27.21
2018-12-03 17:08:07+01:00,100,54.76,101.83,22.63,56786,37.47,194.19,49.76,7,10,8,101.79,27.05
2018-12-03 17:09:07+01:00,100,54.91,101.83,22.64,56632,37.85,193.23,50.14,7,9,9,101.8,27.06
2018-12-03 17:10:07+01:00,100,54.94,101.83,22.64,56479,37.9,192.72,49.35,7,10,9,101.78,26.95
2018-12-03 17:12:07+01:00,100,54.76,101.83,22.66,56671,37.81,190.59,49.78,7,11,10,101.79,26.89
2018-12-03 17:13:07+01:00,100,55.12,101.83,22.67,56213,38.34,188.34,53.05,7,9,8,101.8,27.03
2018-12-03 17:14:07+01:00,100,54.73,101.83,22.67,56479,38.13,188.01,56.46,6,10,10,101.8,26.93
2018-12-03 17:15:07+01:00,100,54.83,101.83,22.68,56326,38.28,187.17,49.4,6,7,7,101.8,26.78
2018-12-03 17:16:07+01:00,100,55.06,101.83,22.68,56251,38.63,181.22,63.16,7,11,9,101.8,26.79
2018-12-03 17:17:07+01:00,100,55.08,101.82,22.68,56062,38.77,185.31,48.8,7,11,10,101.79,26.71
2018-12-03 17:19:07+01:00,100,55.05,101.82,22.68,56517,38.62,185.49,49.29,8,12,11,101.79,26.69
2018-12-03 17:20:07+01:00,100,55.43,101.82,22.69,55986,38.54,182.49,55.95,9,10,10,101.79,26.66
2018-12-03 17:21:07+01:00,100,55.95,101.82,22.69,55687,39.28,183.06,57.66,6,11,10,101.8,26.85
2018-12-03 17:22:07+01:00,100,55.04,101.82,22.69,55799,38.14,179.93,52.53,6,10,10,101.79,26.75
2018-12-03 17:24:07+01:00,100,55.32,101.82,22.69,55392,38.32,178.4,50.78,5,7,7,101.78,26.96
2018-12-03 17:25:07+01:00,100,55.21,101.82,22.7,55026,38.35,180.12,48.05,6,7,7,101.78,26.96
2018-12-03 17:26:07+01:00,100,55.28,101.82,22.72,55172,38.5,178.19,49.17,7,9,9,101.78,26.86
2018-12-03 17:27:07+01:00,100,55.11,101.82,22.72,55135,38.63,174.8,49.87,5,7,7,101.79,26.95
2018-12-03 17:28:07+01:00,100,55.22,101.82,22.73,55135,38.68,178.37,47.92,7,9,9,101.79,26.69
2018-12-03 17:29:07+01:00,100,55.1,101.82,22.73,55172,38.62,176.27,45.06,7,9,9,101.79,26.78
2018-12-03 17:30:07+01:00,100,55.42,101.82,22.74,55099,38.52,172.37,58.75,7,9,9,101.78,26.75
2018-12-03 17:31:07+01:00,100,55.47,101.82,22.75,55208,38.83,171.35,54.06,7,10,9,101.78,26.99
2018-12-03 17:32:07+01:00,100,55.48,101.82,22.76,55208,38.86,171.41,48.99,7,11,10,101.78,26.81
2018-12-03 17:34:07+01:00,100,55.63,101.82,22.79,54845,38.78,168.28,54.92,7,11,10,101.79,26.95
2018-12-03 17:35:07+01:00,100,55.66,101.82,22.8,54559,38.48,166.24,51.25,7,10,9,101.78,27.03
2018-12-03 17:36:07+01:00,100,55.71,101.82,22.81,54559,38.57,168.61,62.72,6,7,7,101.78,27.14
2018-12-03 17:37:07+01:00,100,55.77,101.82,22.82,54487,38.62,168.16,51.88,7,10,9,101.78,27.18
2018-12-03 17:38:07+01:00,100,55.85,101.82,22.83,54310,38.59,169.3,47.69,7,10,9,101.78,27.14
2018-12-03 17:39:07+01:00,100,55.87,101.82,22.84,54134,38.39,168.91,52.37,6,9,9,101.78,27.21
2018-12-03 17:40:07+01:00,100,55.99,101.82,22.84,53854,38.53,169.93,51.93,7,10,9,101.78,27.33
2018-12-03 17:41:07+01:00,100,56.09,101.82,22.85,53994,38.62,168.97,53.02,6,8,8,101.78,27.34
2018-12-03 17:42:07+01:00,100,55.97,101.82,22.86,53612,38.45,169.54,48.88,7,11,10,101.77,27.28
2018-12-03 17:44:07+01:00,100,55.98,101.81,22.9,53372,38.71,171.08,48.12,6,7,7,101.77,27.3
2018-12-03 17:45:07+01:00,100,55.95,101.81,22.92,53406,38.63,169.03,55.96,6,8,8,101.77,27.24
2018-12-03 17:46:07+01:00,100,55.9,101.81,22.94,52999,38.78,170.06,67.33,4,6,6,101.77,27.33
2018-12-03 17:47:07+01:00,100,55.9,101.82,22.97,52831,38.93,162,50.76,7,10,9,101.78,27.23
2018-12-03 17:48:07+01:00,100,55.73,101.82,23.01,53100,38.84,153.05,65,6,8,8,101.78,27.26
2018-12-03 17:49:07+01:00,99,55.76,101.81,23.04,52965,39.22,165.01,69.96,5,9,8,101.78,27.27
2018-12-03 17:50:07+01:00,99,55.9,101.81,23.06,52831,39.1,164.05,56.7,6,7,7,101.78,27.2
2018-12-03 17:51:07+01:00,99,56.01,101.81,23.06,52203,39.14,135.54,53.1,6,8,8,101.78,27.13
2018-12-03 17:52:07+01:00,99,56.11,101.82,23.05,52269,39.3,166.03,44.27,5,6,6,101.78,27.21
2018-12-03 17:53:07+01:00,99,56.26,101.82,23.04,52334,39.52,168.58,49.08,7,9,8,101.77,27.17
2018-12-03 17:55:07+01:00,99,56.47,101.82,23,52301,39.84,167.56,50.11,6,10,8,101.78,27.06
2018-12-03 17:56:07+01:00,99,56.28,101.82,22.99,52171,39.52,167.56,49.17,7,10,8,101.78,26.91
2018-12-03 17:57:07+01:00,99,56.39,101.82,22.99,52203,39.88,166.54,48.86,6,10,8,101.78,27.02
2018-12-03 17:58:07+01:00,98,56.55,101.82,23,52203,39.51,166.54,45.16,7,9,9,101.79,26.92
2018-12-03 17:59:07+01:00,98,56.36,101.82,23.01,51943,39.58,169.09,49.39,5,6,6,101.79,27.17
2018-12-03 18:00:07+01:00,98,56.77,101.82,23.02,51622,40.27,164.56,51.95,6,8,8,101.8,27.11
2018-12-03 18:01:07+01:00,98,56.41,101.83,23.03,51911,39.97,154.46,60.49,4,5,5,101.8,26.93
2018-12-03 18:02:07+01:00,98,56.12,101.83,23.04,52203,39.65,166.03,48.77,6,10,9,101.79,26.92
2018-12-03 18:03:07+01:00,98,56.36,101.83,23.05,51399,39.69,162.51,51.21,7,9,8,101.8,26.98
2018-12-03 18:04:07+01:00,98,56.49,101.83,23.05,51814,39.39,163.99,56.01,6,8,8,101.8,27.14
2018-12-03 18:06:07+01:00,98,56.46,101.83,23.06,51463,39.64,166.03,49.5,7,11,9,101.8,27.17
2018-12-03 18:07:07+01:00,99,56.3,101.83,23.06,51879,39.5,166.48,48.98,6,9,8,101.8,27.14
2018-12-03 18:08:07+01:00,99,56.45,101.83,23.07,51336,39.15,113.22,59.37,6,7,7,101.8,27.27
2018-12-03 18:09:07+01:00,99,56.47,101.83,23.09,51116,39.54,125.63,58.96,6,9,9,101.81,27.44
2018-12-03 18:10:07+01:00,100,56.29,101.84,23.13,50898,38.83,138.03,59.61,5,7,7,101.82,27.3
2018-12-03 18:11:07+01:00,100,55.9,101.84,23.16,51147,38.42,155.03,79.4,4,7,7,101.82,27.68
2018-12-03 18:12:07+01:00,100,55.67,101.84,23.19,51210,38.2,156.51,71.78,6,8,7,101.82,27.75
2018-12-03 18:14:07+01:00,100,56.29,101.84,23.21,50620,38.46,167.05,48.73,7,11,10,101.83,27.83
2018-12-03 18:15:07+01:00,100,56.1,101.85,23.21,50620,38.51,174.02,59.61,6,8,8,101.82,27.85
2018-12-03 18:16:07+01:00,100,56.12,101.85,23.19,50991,38.54,171.53,60.08,6,10,10,101.83,27.66
2018-12-03 18:17:07+01:00,100,56.48,101.85,23.19,50558,38.81,174.53,50.66,8,12,12,101.82,27.55
2018-12-03 18:18:07+01:00,100,56.24,101.85,23.19,50558,38.79,174.98,54.45,7,9,9,101.83,27.62
2018-12-03 18:19:07+01:00,100,56.28,101.85,23.19,50620,38.77,174.53,54.75,6,8,8,101.83,27.59
2018-12-03 18:20:07+01:00,100,56.22,101.85,23.18,50712,38.69,174.02,48.58,7,8,8,101.83,27.55
2018-12-03 18:21:07+01:00,100,56.49,101.85,23.17,50712,39.04,173.57,48.86,6,9,9,101.83,27.52
2018-12-03 18:22:07+01:00,100,56.03,101.86,23.16,50960,38.65,168.01,67.49,5,6,6,101.82,27.48
2018-12-03 18:23:07+01:00,100,56.2,101.86,23.16,50991,38.81,166.54,62.47,7,9,9,101.83,27.45
2018-12-03 18:24:07+01:00,100,56.12,101.86,23.15,50681,39.26,171.02,50.22,7,9,9,101.83,27.4
2018-12-03 18:26:07+01:00,100,56.17,101.86,23.15,50314,39.18,175.04,51.72,7,11,9,101.84,27.33
2018-12-03 18:27:07+01:00,100,56.42,101.87,23.15,50836,39.09,176.06,54.38,5,9,8,101.85,27.26
2018-12-03 18:28:07+01:00,100,56.32,101.87,23.15,50805,38.99,175.55,54.86,6,8,8,101.84,27.33
2018-12-03 18:29:07+01:00,100,56.37,101.87,23.15,50436,39.42,174.98,52.12,7,8,8,101.84,27.43
2018-12-03 18:30:07+01:00,100,55.93,101.87,23.16,50743,38.7,173.51,57.3,5,7,7,101.84,27.44
2018-12-03 18:31:07+01:00,100,55.63,101.87,23.15,50898,38.45,172.04,52.83,5,7,6,101.84,27.43
2018-12-03 18:32:07+01:00,100,55.73,101.88,23.14,51147,38.69,174.47,48.25,7,8,8,101.84,27.47
2018-12-03 18:33:07+01:00,100,55.83,101.88,23.13,51304,38.93,175.04,48.96,6,8,7,101.84,27.31
2018-12-03 18:34:07+01:00,100,55.63,101.87,23.11,51399,38.76,177.08,47.39,6,8,7,101.84,27.31
2018-12-03 18:36:07+01:00,100,55.85,101.88,23.11,51368,39.16,175.55,46.23,5,9,7,101.85,27.16
2018-12-03 18:37:07+01:00,100,56.08,101.88,23.11,51431,39.27,175.55,47.92,6,9,8,101.85,27.17
2018-12-03 18:38:07+01:00,100,56.07,101.88,23.1,51147,39.55,175.55,45.19,6,8,8,101.85,27.2
2018-12-03 18:39:07+01:00,100,56,101.88,23.1,51241,39.18,175.04,49.35,6,7,7,101.85,27.09
2018-12-03 18:40:07+01:00,100,55.99,101.88,23.09,51085,39.45,175.55,50.65,6,8,8,101.86,27.16
2018-12-03 18:41:07+01:00,100,56.12,101.88,23.07,51273,39.33,176.57,56.71,6,9,8,101.85,27.05
2018-12-03 18:42:07+01:00,100,55.99,101.88,23.06,51526,39.09,176.57,49.81,6,8,8,101.85,27.09
2018-12-03 18:43:07+01:00,100,56.08,101.88,23.04,51976,39.18,175.55,48.51,6,9,7,101.86,27.14
2018-12-03 18:44:07+01:00,100,55.98,101.88,23.03,52138,39.36,175.55,48.31,6,7,7,101.86,27.14
2018-12-03 18:45:07+01:00,100,55.82,101.89,23.01,52665,39.07,174.53,48.68,5,8,8,101.86,27
2018-12-03 18:47:07+01:00,100,55.89,101.89,22.99,52865,39.19,174.53,49.23,6,8,8,101.86,27.14
2018-12-03 18:48:07+01:00,100,56.03,101.89,22.99,52865,39.65,175.04,48.87,6,8,8,101.86,27.03
2018-12-03 18:49:07+01:00,100,55.8,101.89,22.99,53202,39.1,174.47,49.73,4,6,6,101.86,26.86
2018-12-03 18:50:07+01:00,100,55.58,101.89,22.99,53100,39.02,174.98,49.5,6,10,9,101.86,27.03
2018-12-03 18:51:07+01:00,100,55.75,101.89,22.98,53304,38.99,177.02,50.46,6,10,9,101.86,27.03
2018-12-03 18:52:07+01:00,100,55.75,101.89,22.98,53168,38.79,176.06,49.6,7,9,8,101.86,27.07
2018-12-03 18:53:07+01:00,100,55.8,101.89,22.97,53168,39.31,177.02,47.65,6,9,8,101.86,27.13
2018-12-03 18:54:07+01:00,100,55.88,101.89,22.95,53406,38.96,178.11,52.23,5,7,7,101.86,26.96
2018-12-03 18:55:07+01:00,100,55.88,101.89,22.94,53236,38.91,175.04,51.57,6,7,7,101.86,27.09
2018-12-03 18:56:07+01:00,100,55.83,101.89,22.94,53100,39.01,176.57,55.63,6,8,7,101.87,27.07
2018-12-03 18:58:07+01:00,100,56.05,101.9,22.91,53681,39.21,177.02,49.82,6,9,8,101.87,27
2018-12-03 18:59:07+01:00,100,55.98,101.9,22.9,53647,39.37,176.51,63.82,8,11,11,101.87,27.05
2018-12-03 19:00:07+01:00,100,56.08,101.9,22.88,53750,39.34,177.02,58.49,8,11,10,101.87,26.88
2018-12-03 19:01:07+01:00,100,56.21,101.9,22.88,53406,39.28,177.02,63.13,7,10,9,101.87,26.93
2018-12-03 19:02:07+01:00,100,56.34,101.9,22.89,53236,39.4,177.02,53.47,7,8,8,101.86,27
2018-12-03 19:03:07+01:00,100,56.18,101.89,22.9,53168,39.09,177.99,48.08,7,10,9,101.86,27.09
2018-12-03 19:04:07+01:00,100,56.14,101.89,22.92,53509,39.27,178.05,50.06,6,8,8,101.86,27.16
2018-12-03 19:05:07+01:00,100,55.95,101.89,22.93,53236,39.1,176.45,59.33,7,9,9,101.86,27.1
2018-12-03 19:06:07+01:00,100,56.07,101.89,22.95,53066,39.22,178.05,57.11,6,7,7,101.86,27.09
2018-12-03 19:07:07+01:00,100,56.1,101.89,22.95,53304,39.72,177.02,49.73,9,10,10,101.87,27.16
2018-12-03 19:09:07+01:00,100,56.38,101.89,22.92,53475,39.96,177.02,59.34,8,12,11,101.86,27
2018-12-03 19:10:07+01:00,99,55.71,101.89,22.91,53681,38.88,177.47,50.61,8,13,11,101.86,26.75
2018-12-03 19:11:07+01:00,99,55.48,101.89,22.88,54416,39.08,176.51,60.77,9,14,11,101.87,26.93
2018-12-03 19:12:07+01:00,99,55.62,101.89,22.84,54487,39.3,177.92,50.46,8,12,11,101.87,26.78
2018-12-03 19:13:07+01:00,99,55.84,101.89,22.81,54882,39.31,177.08,47.68,8,11,10,101.86,26.59
2018-12-03 19:14:07+01:00,99,55.67,101.89,22.79,55063,39.1,177.99,50.29,8,11,11,101.86,26.68
2018-12-03 19:15:07+01:00,99,55.77,101.89,22.78,55392,39.21,179.01,48.92,8,12,10,101.86,26.74
2018-12-03 19:16:07+01:00,99,55.89,101.89,22.76,55465,39.32,175.94,47.92,8,14,12,101.86,26.74
2018-12-03 19:17:07+01:00,99,55.95,101.89,22.74,55392,39.55,177.54,47.87,7,10,10,101.86,26.68
2018-12-03 19:18:07+01:00,98,55.9,101.89,22.72,55687,39.54,176.96,46.63,7,10,9,101.86,26.62
2018-12-03 19:20:07+01:00,98,55.85,101.89,22.68,55613,39.55,180.03,47.98,8,11,11,101.86,26.54
2018-12-03 19:21:07+01:00,98,55.95,101.89,22.66,55799,39.55,0,48.12,9,12,12,101.86,26.46
2018-12-03 19:22:07+01:00,98,56.02,101.89,22.65,55687,39.6,0,54.08,9,12,12,101.86,26.48
2018-12-03 19:23:07+01:00,98,56.03,101.89,22.63,55836,39.75,0,47.89,7,9,9,101.86,26.55
2018-12-03 19:24:07+01:00,98,55.8,101.89,22.61,56024,39.44,0,49.58,8,10,10,101.87,26.48
2018-12-03 19:25:07+01:00,98,55.97,101.89,22.59,55949,39.61,0,48.23,8,10,10,101.86,26.44
2018-12-03 19:26:07+01:00,98,55.99,101.9,22.58,56175,39.48,0,47.98,8,11,11,101.86,26.44
2018-12-03 19:27:07+01:00,98,55.99,101.9,22.56,56099,39.5,0.45,50.57,8,10,10,101.86,26.48
2018-12-03 19:29:07+01:00,99,56.08,101.9,22.51,56632,39.15,0,47.14,7,8,8,101.87,26.4
2018-12-03 19:30:07+01:00,100,55.99,101.9,22.5,56479,38.68,0,45.33,9,14,11,101.88,26.57
2018-12-03 19:31:07+01:00,100,56.16,101.9,22.5,56517,38.57,0,48.36,7,9,9,101.88,26.77
2018-12-03 19:32:07+01:00,100,55.97,101.9,22.49,56517,38.7,0,45.13,7,10,10,101.87,27
2018-12-03 19:33:07+01:00,100,56.01,101.9,22.5,56709,38.49,0,47.09,10,12,12,101.87,26.85
2018-12-03 19:34:07+01:00,100,55.93,101.9,22.5,56748,38.58,0,47.61,9,13,11,101.87,26.98
2018-12-03 19:35:07+01:00,100,56.07,101.9,22.5,56479,38.63,0,50.87,8,10,10,101.87,26.91
2018-12-03 19:36:07+01:00,100,55.88,101.9,22.52,56517,38.26,0,47.47,7,11,11,101.88,26.98
2018-12-03 19:37:07+01:00,100,55.82,101.9,22.54,56632,38.25,0,50.08,7,10,10,101.88,27.07
2018-12-03 19:38:07+01:00,100,55.88,101.9,22.55,56786,38.2,0,47.63,8,12,12,101.89,27.1
2018-12-03 19:40:07+01:00,100,55.78,101.9,22.55,56786,38.14,0.45,46.76,8,10,10,101.89,27.05
2018-12-03 19:41:07+01:00,100,55.65,101.9,22.55,56903,38.08,0,44.19,8,12,11,101.88,27.03
2018-12-03 19:42:07+01:00,100,55.63,101.91,22.56,56748,38.22,0,47.88,7,10,9,101.89,27.05
2018-12-03 19:43:07+01:00,100,55.67,101.91,22.54,57019,38.31,0,47.64,8,11,10,101.89,27.02
2018-12-03 19:44:07+01:00,100,55.9,101.91,22.51,57097,38.28,0,46.72,8,13,11,101.89,26.88
2018-12-03 19:45:07+01:00,100,55.93,101.91,22.49,57136,38.43,0,49.92,9,12,11,101.89,26.95
2018-12-03 19:46:07+01:00,100,55.83,101.91,22.48,57215,38.27,0,50.59,8,10,10,101.89,26.89
2018-12-03 19:47:07+01:00,100,55.86,101.91,22.46,57215,38.41,0,50.07,7,9,9,101.89,26.99
2018-12-03 19:48:07+01:00,100,55.9,101.91,22.45,57372,38.3,0,46.87,7,10,10,101.89,26.81
2018-12-03 19:49:07+01:00,100,55.99,101.91,22.44,57215,38.43,0,46.75,8,13,12,101.9,26.96
2018-12-03 19:51:07+01:00,100,55.84,101.92,22.44,57412,38.41,0,46.07,8,10,10,101.89,26.89
2018-12-03 19:52:07+01:00,100,55.77,101.92,22.44,57451,38.41,0,48.37,7,9,9,101.9,26.86
2018-12-03 19:53:07+01:00,100,55.72,101.92,22.44,57451,38.67,0,47.82,8,10,9,101.89,26.79
2018-12-03 19:54:07+01:00,100,55.77,101.92,22.43,57570,38.99,0,50.65,7,8,8,101.89,26.69
2018-12-03 19:55:07+01:00,100,55.88,101.92,22.41,57412,39.03,0,51.91,9,14,13,101.89,26.48
2018-12-03 19:56:07+01:00,100,55.7,101.92,22.42,57451,38.79,0,48.54,6,9,8,101.89,26.47
2018-12-03 19:57:07+01:00,100,55.65,101.92,22.43,57570,38.72,0,49.25,8,10,10,101.89,26.59
2018-12-03 19:58:07+01:00,100,55.75,101.92,22.43,57491,38.83,0,51.11,7,9,9,101.89,26.64
2018-12-03 19:59:07+01:00,100,55.77,101.92,22.43,57729,38.8,0,50.42,8,10,10,101.89,26.61
2018-12-03 20:01:07+01:00,100,55.64,101.93,22.44,57690,38.88,0,49.16,7,8,8,101.89,26.57
2018-12-03 20:02:07+01:00,100,55.72,101.93,22.44,57650,38.58,0,48.46,7,10,9,101.9,26.57
2018-12-03 20:03:07+01:00,100,55.6,101.93,22.45,57610,38.69,0,48.3,10,13,13,101.9,26.69
2018-12-03 20:04:07+01:00,100,55.42,101.93,22.46,57690,38.7,0,48.03,9,12,12,101.9,26.66
2018-12-03 20:05:07+01:00,100,55.44,101.93,22.47,57690,38.65,0,49.13,8,13,12,101.9,26.59
2018-12-03 20:06:07+01:00,100,55.35,101.93,22.47,57930,38.79,0,48.46,8,10,10,101.9,26.66
2018-12-03 20:07:07+01:00,100,55.57,101.93,22.46,57850,38.86,0,45.89,8,11,10,101.91,26.51
2018-12-03 20:08:07+01:00,100,55.51,101.93,22.47,57890,38.79,0,45.48,9,12,12,101.91,26.57
2018-12-03 20:09:07+01:00,100,55.43,101.94,22.46,58051,38.89,0,49.65,7,9,9,101.9,26.57
2018-12-03 20:10:07+01:00,100,55.63,101.94,22.44,58010,38.96,0,46.64,7,9,9,101.91,26.5
2018-12-03 20:12:07+01:00,100,55.64,101.94,22.42,58051,38.88,0,48.56,8,12,11,101.91,26.44
2018-12-03 20:13:07+01:00,100,55.54,101.94,22.4,58172,39.04,0,47.78,8,10,10,101.92,26.52
2018-12-03 20:14:07+01:00,100,55.65,101.95,22.38,58294,38.92,0,48.13,8,11,11,101.92,26.36
2018-12-03 20:15:07+01:00,100,55.7,101.95,22.36,58335,38.97,0,49.52,9,12,12,101.92,26.38
2018-12-03 20:16:07+01:00,100,55.87,101.94,22.34,58376,39.03,0,50.08,7,8,8,101.91,26.3
2018-12-03 20:17:07+01:00,100,55.96,101.95,22.33,58253,39.05,0,48.38,9,11,11,101.91,26.44
2018-12-03 20:18:07+01:00,100,55.92,101.94,22.31,58294,39.07,0,45.85,9,10,10,101.91,26.41
2018-12-03 20:19:07+01:00,100,55.88,101.94,22.32,58376,38.88,0,45.16,6,9,8,101.91,26.37
2018-12-03 20:20:07+01:00,100,55.64,101.94,22.32,58294,38.7,0,50.53,7,9,8,101.91,26.52
2018-12-03 20:21:07+01:00,100,55.68,101.95,22.31,58539,38.88,0,49.16,9,14,13,101.91,26.48
2018-12-03 20:23:07+01:00,100,55.92,101.95,22.28,58870,39.13,0,55.62,7,10,10,101.91,26.17
2018-12-03 20:24:07+01:00,100,55.63,101.95,22.28,58622,39.09,0,51.84,9,12,12,101.91,26.36
2018-12-03 20:25:07+01:00,100,55.87,101.95,22.27,58870,38.84,0,48.08,7,10,9,101.91,26.26
2018-12-03 20:26:07+01:00,100,55.82,101.95,22.27,58539,38.81,0,47.38,10,11,11,101.92,26.5
2018-12-03 20:27:07+01:00,100,55.85,101.95,22.27,58581,38.89,0,48.66,7,9,9,101.92,26.47
2018-12-03 20:28:07+01:00,100,55.74,101.95,22.29,58457,38.77,0,46.63,8,10,10,101.92,26.44
2018-12-03 20:29:07+01:00,100,55.7,101.95,22.3,58622,38.63,0,48.39,8,10,9,101.91,26.52
2018-12-03 20:30:07+01:00,99,55.71,101.95,22.31,58581,38.84,0,49,9,11,11,101.92,26.58
2018-12-03 20:31:07+01:00,99,55.7,101.95,22.31,58457,38.67,0,50.51,7,9,9,101.92,26.5
2018-12-03 20:33:07+01:00,99,55.76,101.95,22.31,58457,38.63,0,48.83,8,10,10,101.91,26.61
2018-12-03 20:34:07+01:00,99,55.73,101.95,22.3,58457,38.76,0,48.05,8,12,12,101.92,26.64
2018-12-03 20:35:07+01:00,99,55.8,101.95,22.3,58704,38.78,0,46.8,8,11,11,101.92,26.44
2018-12-03 20:36:07+01:00,99,55.86,101.95,22.29,58539,38.77,0,46.88,8,10,10,101.92,26.48
2018-12-03 20:37:07+01:00,99,55.81,101.95,22.28,58746,38.74,0,46.84,8,11,9,101.92,26.48
2018-12-03 20:38:07+01:00,98,55.72,101.96,22.29,58663,38.44,0,46.61,9,11,11,101.93,26.5
2018-12-03 20:39:07+01:00,98,55.68,101.96,22.29,58663,38.5,0,47.07,9,11,11,101.93,26.62
2018-12-03 20:40:07+01:00,98,55.7,101.96,22.29,58787,38.72,0,50.79,9,12,12,101.92,26.54
2018-12-03 20:41:07+01:00,98,55.75,101.96,22.29,58746,38.67,0,48.85,6,9,8,101.93,26.55
2018-12-03 20:42:07+01:00,98,55.82,101.96,22.29,58704,38.64,0,48.02,7,10,9,101.93,26.55
2018-12-03 20:44:07+01:00,98,55.85,101.96,22.27,58828,38.67,0,49.42,7,9,9,101.92,26.41
2018-12-03 20:45:07+01:00,98,55.82,101.96,22.26,59162,38.79,0,50.21,8,11,11,101.93,26.55
2018-12-03 20:46:07+01:00,98,55.82,101.96,22.27,58746,38.78,0,48.5,7,11,10,101.93,26.47
2018-12-03 20:47:07+01:00,98,55.87,101.96,22.26,58911,38.55,0,44.52,9,12,11,101.93,26.51
2018-12-03 20:48:07+01:00,99,55.93,101.96,22.25,58870,38.47,0,47.23,7,9,9,101.94,26.64
2018-12-03 20:49:07+01:00,99,55.92,101.96,22.24,58995,38.37,0,49.76,8,10,9,101.94,26.66
2018-12-03 20:50:07+01:00,100,55.9,101.96,22.24,58787,38.19,0,49.44,7,9,9,101.95,26.72
2018-12-03 20:51:07+01:00,100,55.79,101.96,22.24,59078,37.69,0,47.21,9,12,12,101.94,26.79
2018-12-03 20:52:07+01:00,100,55.78,101.96,22.23,59288,37.91,0,44.54,8,10,10,101.94,26.93
2018-12-03 20:53:07+01:00,100,55.87,101.96,22.22,59120,37.72,0,50.65,8,12,11,101.94,26.91
2018-12-03 20:54:07+01:00,100,55.81,101.96,22.23,58995,37.71,0,48.54,9,13,11,101.94,27.02
2018-12-03 20:56:07+01:00,100,55.75,101.96,22.24,59162,37.8,0,49.5,9,10,10,101.94,27.07
2018-12-03 20:57:07+01:00,100,55.71,101.96,22.23,59288,37.82,0,49.14,8,14,11,101.93,26.95
2018-12-03 20:58:07+01:00,100,55.75,101.95,22.22,59288,37.72,0,50.12,7,12,10,101.93,26.89
2018-12-03 20:59:07+01:00,100,55.67,101.95,22.22,59415,37.76,0,47.91,8,11,11,101.93,26.83
2018-12-03 21:00:07+01:00,100,55.78,101.95,22.21,59246,37.87,0,48.17,8,11,11,101.92,26.91
2018-12-03 21:01:07+01:00,100,55.72,101.95,22.22,59373,37.83,0,47.92,8,14,13,101.93,26.83
2018-12-03 21:02:07+01:00,100,55.84,101.95,22.21,59373,37.86,0,47.75,7,12,11,101.94,26.91
2018-12-03 21:03:07+01:00,100,55.85,101.96,22.2,59415,37.97,0,47.48,9,11,11,101.95,26.93
2018-12-03 21:04:07+01:00,100,55.89,101.95,22.2,59500,37.89,0,49.35,9,12,12,101.94,26.88
2018-12-03 21:05:07+01:00,100,55.88,101.95,22.19,59457,37.77,0,48.3,8,10,10,101.94,26.88
2018-12-03 21:06:07+01:00,100,55.82,101.96,22.18,59542,37.81,0,50.35,8,10,10,101.94,26.92
2018-12-03 21:08:07+01:00,100,55.87,101.95,22.16,59670,37.8,0,46.4,6,8,8,101.94,26.91
2018-12-03 21:09:07+01:00,100,55.73,101.96,22.15,60056,37.75,0,48.87,8,10,10,101.94,26.85
2018-12-03 21:10:07+01:00,100,55.81,101.96,22.14,60100,38.06,0,47.26,8,10,10,101.94,26.86
2018-12-03 21:11:07+01:00,100,55.89,101.96,22.12,59970,38.13,0,49.06,7,11,10,101.94,26.68
2018-12-03 21:12:07+01:00,100,55.72,101.96,22.11,59970,38.03,0,49.33,7,10,10,101.93,26.61
2018-12-03 21:13:07+01:00,100,55.99,101.96,22.1,60100,38.46,0,49.93,7,12,11,101.93,26.54
2018-12-03 21:14:07+01:00,100,56.03,101.96,22.09,60230,38.52,0,47.46,8,11,11,101.93,26.5
2018-12-03 21:15:07+01:00,100,56.01,101.96,22.09,60100,38.46,0,49.17,7,11,11,101.93,26.48
2018-12-03 21:16:07+01:00,100,55.97,101.96,22.1,59798,38.36,0,46.83,7,11,10,101.93,26.57
2018-12-03 21:17:07+01:00,100,56.01,101.96,22.1,59713,38.6,0,46.21,5,8,8,101.93,26.58
2018-12-03 21:19:07+01:00,100,55.88,101.96,22.12,59884,38.62,0,50.3,8,11,11,101.93,26.51
2018-12-03 21:21:07+01:00,100,55.76,101.96,22.15,59798,38.23,0,49.48,7,9,9,101.94,26.61
2018-12-03 21:22:07+01:00,100,55.79,101.96,22.16,59841,38.19,0,51.29,7,9,9,101.94,26.71
2018-12-03 21:23:07+01:00,100,55.8,101.96,22.17,59755,38.22,0,47.95,9,11,11,101.94,26.75
2018-12-03 21:24:07+01:00,100,55.75,101.96,22.18,59542,38.2,0,46.74,8,10,10,101.94,26.65
2018-12-03 21:25:07+01:00,100,55.77,101.96,22.18,59457,38.07,0,49.66,9,11,11,101.94,26.69
2018-12-03 21:26:07+01:00,100,55.81,101.96,22.18,59457,38.16,0,49.67,8,13,11,101.94,26.78
2018-12-03 21:27:07+01:00,100,55.8,101.96,22.18,59500,38.19,0,48.18,9,13,13,101.94,26.74
2018-12-03 21:28:07+01:00,100,55.84,101.96,22.18,59585,38.28,0,48.08,7,11,10,101.94,26.71
2018-12-03 21:29:07+01:00,100,55.82,101.96,22.18,59585,38.35,0,49.37,9,10,10,101.94,26.66
2018-12-03 21:30:07+01:00,100,55.82,101.96,22.18,59542,38.4,0,51.42,7,10,9,101.94,26.61
2018-12-03 21:32:07+01:00,100,55.74,101.96,22.19,59585,38.39,0,50.55,8,10,10,101.94,26.59
2018-12-03 21:33:07+01:00,100,55.83,101.96,22.19,59585,38.49,0,44.99,9,12,12,101.94,26.58
2018-12-03 21:34:07+01:00,100,55.87,101.96,22.18,59500,38.45,0,46.75,9,11,10,101.94,26.55
2018-12-03 21:35:07+01:00,100,55.88,101.96,22.17,59713,38.43,0,47.69,8,12,11,101.94,26.58
2018-12-03 21:36:07+01:00,100,55.97,101.96,22.16,59670,38.44,0,45.61,7,11,9,101.94,26.57
2018-12-03 21:37:07+01:00,100,55.98,101.96,22.15,59627,38.51,0,47.72,8,11,11,101.94,26.62
2018-12-03 21:38:07+01:00,100,55.93,101.97,22.15,59670,38.62,0,48.22,9,11,11,101.94,26.54
2018-12-03 21:39:07+01:00,100,55.86,101.97,22.16,59542,38.41,0,48.76,8,10,10,101.94,26.48
2018-12-03 21:40:07+01:00,100,55.81,101.97,22.16,59755,38.44,0,45.09,8,12,11,101.94,26.58
2018-12-03 21:41:07+01:00,100,55.8,101.97,22.17,59585,38.44,0,50.28,9,11,11,101.95,26.62
2018-12-03 21:43:07+01:00,100,55.9,101.97,22.17,59627,38.46,0,47.79,8,12,11,101.94,26.54
2018-12-03 21:44:07+01:00,100,55.9,101.97,22.16,59585,38.35,0,49.4,7,10,9,101.94,26.58
2018-12-03 21:45:07+01:00,100,55.99,101.97,22.15,59542,38.53,0,48.85,8,11,10,101.94,26.62
2018-12-03 21:46:07+01:00,100,56.01,101.97,22.14,59798,38.49,0,50.38,8,10,10,101.94,26.57
2018-12-03 21:47:07+01:00,100,55.94,101.96,22.14,59713,38.55,0,48.67,8,12,10,101.93,26.52
2018-12-03 21:48:07+01:00,100,55.92,101.96,22.14,59627,38.5,0,48.75,9,13,13,101.93,26.51
2018-12-03 21:49:07+01:00,100,55.88,101.96,22.15,59713,38.52,0,52.16,10,12,12,101.92,26.52
2018-12-03 21:50:07+01:00,99,55.85,101.96,22.15,59627,38.5,0,47.2,8,10,10,101.92,26.54
2018-12-03 21:51:07+01:00,99,55.92,101.96,22.15,59713,38.67,0,49.7,8,10,10,101.92,26.54
2018-12-03 21:52:07+01:00,99,55.95,101.95,22.14,59670,38.59,0,49.31,8,9,8,101.92,26.44
2018-12-03 21:54:07+01:00,99,55.81,101.95,22.16,59542,38.55,0,45.88,8,13,12,101.92,26.59
2018-12-03 21:55:07+01:00,99,55.96,101.95,22.14,59755,38.57,0,47.32,8,11,11,101.93,26.48
2018-12-03 21:56:07+01:00,99,55.95,101.95,22.14,59841,38.57,0,50.48,9,13,13,101.93,26.51
2018-12-03 21:57:07+01:00,99,55.94,101.95,22.14,59627,38.49,0,49.58,7,10,9,101.93,26.47
2018-12-03 21:58:07+01:00,98,55.95,101.95,22.13,59841,38.59,0,48.99,8,11,10,101.92,26.55
2018-12-03 21:59:07+01:00,98,55.95,101.95,22.13,59627,38.63,0,51.65,9,12,12,101.92,26.47
2018-12-03 22:00:07+01:00,98,55.95,101.95,22.13,59755,38.71,0,49.83,10,13,13,101.92,26.43
2018-12-03 22:01:07+01:00,98,55.85,101.95,22.14,59798,38.67,0,47.86,9,11,11,101.92,26.43
2018-12-03 22:02:07+01:00,98,55.7,101.95,22.15,59713,38.71,0,44.2,9,13,13,101.92,26.46
2018-12-03 22:03:07+01:00,98,55.76,101.95,22.16,59542,38.56,0,50.34,10,12,12,101.93,26.44
2018-12-03 22:05:07+01:00,98,55.92,101.95,22.15,59798,38.45,0,48.29,9,13,13,101.92,26.41
2018-12-03 22:06:07+01:00,98,55.92,101.95,22.14,59713,38.5,0,49.26,9,12,11,101.92,26.54
2018-12-03 22:07:07+01:00,98,55.93,101.95,22.13,59713,38.4,0,50.79,8,11,10,101.92,26.54
2018-12-03 22:08:07+01:00,99,55.97,101.95,22.12,59884,38.37,0,48.07,9,13,12,101.93,26.59
2018-12-03 22:09:07+01:00,99,55.91,101.95,22.12,59627,38.11,0,48.17,9,11,11,101.93,26.59
2018-12-03 22:10:07+01:00,100,55.93,101.95,22.12,59884,37.92,0,48.14,10,14,14,101.93,26.79
2018-12-03 22:11:07+01:00,100,55.95,101.95,22.11,59798,37.96,0,47.25,10,12,12,101.94,26.83
2018-12-03 22:12:07+01:00,100,55.92,101.95,22.11,59884,37.86,0,47.89,9,11,10,101.93,26.85
2018-12-03 22:13:07+01:00,100,55.8,101.95,22.13,60056,37.63,0,49.79,9,13,12,101.93,26.86
2018-12-03 22:14:07+01:00,100,55.74,101.95,22.14,59884,37.73,0,47.79,8,12,11,101.93,26.98
2018-12-03 22:16:07+01:00,100,55.83,101.94,22.14,59798,37.64,0.13,45.42,7,10,9,101.94,26.93
2018-12-03 22:17:07+01:00,100,55.94,101.95,22.13,60013,37.73,0,47.32,7,11,10,101.94,26.96
2018-12-03 22:18:07+01:00,100,55.96,101.95,22.11,60186,37.61,0,46.54,8,12,12,101.94,26.91
2018-12-03 22:19:07+01:00,100,55.97,101.94,22.1,59798,37.47,0,46.91,10,13,12,101.94,26.95
2018-12-03 22:20:07+01:00,100,56.01,101.95,22.09,59970,37.81,0,49.38,9,12,12,101.94,27
2018-12-03 22:21:07+01:00,100,55.97,101.95,22.08,60013,37.72,0,50.54,10,13,12,101.94,26.78
2018-12-03 22:22:07+01:00,100,56.05,101.95,22.08,59884,37.74,0,47.57,11,14,13,101.94,26.92
2018-12-03 22:23:07+01:00,100,56.09,101.95,22.07,60186,37.8,0.13,49.55,10,13,13,101.94,26.89
2018-12-03 22:24:07+01:00,100,55.91,101.95,22.08,60100,37.65,0,47.23,10,13,13,101.94,26.93
2018-12-03 22:25:07+01:00,100,55.97,101.95,22.08,60056,37.89,0,48.26,9,12,12,101.94,26.95
2018-12-03 22:26:07+01:00,100,55.92,101.95,22.08,60056,37.7,0,47.29,8,10,10,101.94,26.83
2018-12-03 22:28:07+01:00,100,56.03,101.95,22.07,60186,37.81,0,49.03,10,12,12,101.94,26.91
2018-12-03 22:29:07+01:00,100,56.03,101.95,22.06,60056,37.8,0,46.28,9,14,13,101.95,26.83
2018-12-03 22:30:07+01:00,100,56.03,101.96,22.06,60100,37.77,0,47.14,9,12,12,101.94,26.86
2018-12-03 22:31:07+01:00,100,56.01,101.96,22.05,60100,37.72,0,49.37,10,14,12,101.94,26.86
2018-12-03 22:32:07+01:00,100,55.99,101.96,22.06,60317,38,0,48.16,8,14,13,101.94,26.89
2018-12-03 22:33:07+01:00,100,55.97,101.96,22.06,60056,38.06,0,45.92,10,14,13,101.94,26.75
2018-12-03 22:34:07+01:00,100,56,101.96,22.05,60317,38.15,0,54.29,9,14,13,101.94,26.68
2018-12-03 22:35:07+01:00,100,56.06,101.96,22.05,60317,38.29,0,44.54,9,12,12,101.94,26.61
2018-12-03 22:36:07+01:00,100,56.06,101.96,22.04,60186,38.34,0,48.54,10,13,13,101.94,26.59
2018-12-03 22:37:07+01:00,100,56.08,101.96,22.03,60317,38.43,0,49.13,9,13,12,101.94,26.57
2018-12-03 22:39:07+01:00,100,56.06,101.96,22.03,60317,38.44,0,50.34,10,12,12,101.93,26.48
2018-12-03 22:41:07+01:00,100,55.98,101.96,22.04,60100,38.53,0,45.97,10,12,12,101.93,26.5
2018-12-03 22:42:07+01:00,100,56.01,101.96,22.04,60186,38.19,0,52.71,9,11,11,101.93,26.44
2018-12-03 22:43:07+01:00,100,56.02,101.96,22.04,60143,38.16,0,49.2,10,14,14,101.94,26.62
2018-12-03 22:44:07+01:00,100,55.99,101.96,22.04,60317,38.09,0,48.08,10,14,13,101.94,26.64
2018-12-03 22:45:07+01:00,100,55.98,101.96,22.04,60360,38.26,0.13,48.1,10,14,13,101.94,26.65
2018-12-03 22:46:07+01:00,100,56,101.96,22.04,60143,38.48,0,46.6,11,13,12,101.94,26.54
2018-12-03 22:47:07+01:00,100,56.06,101.96,22.03,60230,38.36,0,50.21,11,15,14,101.94,26.47
2018-12-03 22:48:07+01:00,100,56.08,101.96,22.02,60317,38.61,0,48.44,10,14,14,101.94,26.47
2018-12-03 22:50:07+01:00,100,56.07,101.96,22.01,60492,38.69,0,49.99,10,14,13,101.95,26.43
2018-12-03 22:51:07+01:00,100,56.1,101.97,22.01,60404,38.51,0,49.9,10,12,12,101.94,26.36
2018-12-03 22:52:07+01:00,100,56.07,101.97,22.01,60448,38.55,0,48.39,10,12,12,101.94,26.44
2018-12-03 22:53:07+01:00,100,56.06,101.96,22.01,60317,38.59,0,48.4,8,11,10,101.94,26.43
2018-12-03 22:54:07+01:00,100,56.03,101.97,22.01,60317,38.63,0,47.12,10,13,13,101.94,26.37
2018-12-03 22:55:07+01:00,100,56.05,101.97,22.01,60317,38.58,0,51.01,10,13,13,101.94,26.38
2018-12-03 22:56:07+01:00,100,56.01,101.97,22.01,60448,38.58,0,49.85,10,13,13,101.94,26.38
2018-12-03 22:57:07+01:00,100,55.98,101.97,22.02,60448,38.63,0,49.21,10,12,12,101.94,26.38
2018-12-03 22:58:07+01:00,100,56.03,101.96,22.01,60492,38.66,0,48.77,10,11,11,101.93,26.36
2018-12-03 23:00:07+01:00,100,56.07,101.96,22.01,60317,38.67,0,46.75,9,11,11,101.93,26.3
2018-12-03 23:01:07+01:00,100,56.07,101.96,22,60536,38.74,0,48.88,10,13,13,101.93,26.33
2018-12-03 23:02:07+01:00,100,56.06,101.96,22,60580,38.78,0,47.06,9,14,13,101.93,26.3
2018-12-03 23:03:07+01:00,100,56.01,101.96,22,60536,38.55,0,46.53,10,13,12,101.93,26.33
2018-12-03 23:04:07+01:00,100,55.99,101.96,22.01,60624,38.71,0,48.99,11,15,14,101.94,26.37
2018-12-03 23:05:07+01:00,100,56.03,101.96,22,60580,38.63,0,49.79,9,13,13,101.94,26.31
2018-12-03 23:06:07+01:00,100,56.06,101.96,22,60712,38.77,0,45.72,12,14,14,101.93,26.36
2018-12-03 23:07:07+01:00,100,56.08,101.96,22,60492,38.72,0,45.86,10,13,13,101.94,26.31
2018-12-03 23:08:07+01:00,100,56.05,101.96,21.99,60580,38.73,0,47.99,12,16,16,101.94,26.33
2018-12-03 23:09:07+01:00,100,55.99,101.96,22,60492,38.69,0,49.17,11,16,15,101.93,26.27
2018-12-03 23:10:07+01:00,100,55.91,101.96,22.01,60492,38.63,0,47.91,10,14,14,101.94,26.34
2018-12-03 23:12:07+01:00,99,55.97,101.96,22.01,60492,38.65,0,45.14,10,14,14,101.94,26.23
2018-12-03 23:13:07+01:00,99,55.98,101.97,22.01,60404,38.63,0,49.27,10,15,14,101.94,26.37
2018-12-03 23:14:07+01:00,99,55.98,101.97,22.01,60536,38.68,0,48.03,10,15,15,101.94,26.37
2018-12-03 23:15:07+01:00,99,55.97,101.97,22.01,60624,38.55,0,49.12,11,14,14,101.94,26.31
2018-12-03 23:16:07+01:00,99,55.99,101.97,22.01,60492,38.63,0,50.86,11,16,15,101.95,26.38
2018-12-03 23:17:07+01:00,99,55.99,101.97,22.01,60580,38.7,0,49.5,10,14,12,101.94,26.37
2018-12-03 23:18:07+01:00,98,55.98,101.97,22,60492,38.66,0,46.91,9,11,11,101.94,26.31
2018-12-03 23:19:07+01:00,98,55.98,101.97,22.01,60492,38.63,0,49.29,10,13,13,101.95,26.36
2018-12-03 23:20:07+01:00,98,55.97,101.97,22,60668,38.77,0,48.16,10,12,12,101.95,26.36
2018-12-03 23:21:07+01:00,98,55.97,101.98,22,60624,38.71,0,47.77,11,14,13,101.95,26.26
2018-12-03 23:22:07+01:00,98,55.95,101.98,22.01,60624,38.7,0,48.56,11,13,13,101.95,26.31
2018-12-03 23:24:07+01:00,98,55.93,101.98,22.01,60668,38.65,0,44.39,11,15,14,101.95,26.29
2018-12-03 23:25:07+01:00,98,55.93,101.98,22.01,60536,38.68,0,49.77,11,14,14,101.95,26.37
2018-12-03 23:26:07+01:00,98,55.9,101.98,22.01,60668,38.71,0,48.81,10,13,12,101.95,26.31
2018-12-03 23:27:07+01:00,98,55.96,101.98,22.01,60845,38.59,0,50.08,10,15,13,101.95,26.31
2018-12-03 23:28:07+01:00,99,55.91,101.98,22.01,60712,38.46,0,49.1,10,14,13,101.96,26.41
2018-12-03 23:29:07+01:00,99,55.89,101.98,22.01,60712,38.36,0,48.69,10,13,13,101.96,26.43
2018-12-03 23:30:07+01:00,99,55.9,101.98,22.01,60668,38.11,0,49.78,10,15,13,101.97,26.48
2018-12-03 23:31:07+01:00,100,55.94,101.98,22.01,60624,38.11,0,46.59,10,14,13,101.97,26.61
2018-12-03 23:32:07+01:00,100,55.87,101.98,22.02,60668,37.8,0,48.51,11,14,14,101.97,26.68
2018-12-03 23:33:07+01:00,100,55.88,101.98,22.01,60668,37.67,0,50.39,9,11,11,101.97,26.81
2018-12-03 23:35:07+01:00,100,55.94,101.99,22.01,60845,37.76,0,45.78,9,12,11,101.97,26.79
2018-12-03 23:36:07+01:00,100,55.88,101.99,22.01,60934,37.68,0,44.95,11,14,14,101.98,26.81
2018-12-03 23:37:07+01:00,100,55.85,101.99,22.01,60668,37.78,0,48.79,9,12,12,101.98,26.78
2018-12-03 23:38:07+01:00,100,55.9,101.99,22.01,60668,37.66,0,46.29,9,11,11,101.97,26.78
2018-12-03 23:39:07+01:00,100,55.88,101.99,22.01,60624,37.76,0,45.55,10,15,14,101.98,26.85
2018-12-03 23:40:07+01:00,100,55.92,101.99,22.01,60800,37.72,0,50.17,12,16,14,101.98,26.78
2018-12-03 23:41:07+01:00,100,55.93,101.99,22.01,60934,37.76,0,48.53,11,15,14,101.98,26.78
2018-12-03 23:42:07+01:00,100,55.94,101.99,22,60845,37.61,0,49.87,12,16,14,101.98,26.77
2018-12-03 23:43:07+01:00,100,55.89,101.99,22,60712,37.54,0,47.92,12,16,15,101.98,26.89
2018-12-03 23:45:07+01:00,100,55.87,101.99,22.01,60580,37.73,0,47.72,11,14,14,101.98,26.77
2018-12-03 23:46:07+01:00,100,55.87,101.99,22.01,60712,37.52,0.13,48.05,12,13,13,101.98,26.78
2018-12-03 23:47:07+01:00,100,55.87,101.99,22.01,60756,37.81,0,50.07,12,15,14,101.98,26.91
2018-12-03 23:48:07+01:00,100,55.83,102,22.01,60624,37.58,0,50.52,10,15,13,101.98,26.71
2018-12-03 23:49:07+01:00,100,55.82,102,22.01,60624,37.51,0,46.91,10,13,13,101.98,26.86
2018-12-03 23:50:07+01:00,100,55.83,102,22.01,60800,37.43,0,49.62,12,15,14,101.98,26.88
2018-12-03 23:51:07+01:00,100,55.84,102,22.02,60668,37.6,0,46.27,10,13,13,101.99,26.92
2018-12-03 23:52:07+01:00,100,55.84,102,22.01,60845,37.73,0,48.24,10,14,13,101.99,26.85
2018-12-03 23:53:07+01:00,100,55.9,102,22.01,60756,37.86,0,46.7,10,12,12,101.98,26.77
2018-12-03 23:54:07+01:00,100,55.9,102,22,60756,38.31,0,48.46,10,12,12,101.98,26.65
2018-12-03 23:55:07+01:00,100,55.86,102,22,60978,38.36,0,49.96,11,16,16,101.98,26.46
2018-12-03 23:57:07+01:00,100,55.84,102,22,60889,38.39,0,48.15,10,12,12,101.97,26.51
2018-12-03 23:58:07+01:00,100,55.86,102,22,60668,38.45,0,45.07,10,15,15,101.98,26.41
2018-12-03 23:59:07+01:00,100,55.89,102,21.99,60978,38.47,0,46.82,11,13,13,101.98,26.36
2018-12-04 00:00:07+01:00,100,55.9,102,21.99,60800,38.52,0,47.4,10,14,13,101.97,26.38
2018-12-04 00:01:07+01:00,100,55.89,102,21.98,60978,38.55,0,48.8,10,14,13,101.97,26.33
2018-12-04 00:02:07+01:00,100,55.85,102,21.99,60624,38.43,0,50.71,9,11,11,101.97,26.34
2018-12-04 00:03:07+01:00,100,55.84,102,21.99,60800,38.45,0,47.62,11,15,14,101.97,26.37
2018-12-04 00:04:07+01:00,100,55.83,102,21.99,60845,38.6,0,46.3,11,14,14,101.97,26.36
2018-12-04 00:05:07+01:00,100,55.86,102,21.99,61067,38.37,0,46.34,10,16,15,101.98,26.29
2018-12-04 00:07:07+01:00,100,55.76,102.01,22,60756,38.48,0,43.36,11,17,15,101.98,26.43
2018-12-04 00:08:07+01:00,100,55.79,102.01,22,60845,38.53,0,44.72,12,16,16,101.98,26.36
2018-12-04 00:09:07+01:00,100,55.79,102.01,22,60800,38.57,0,48.64,12,15,15,101.98,26.31
2018-12-04 00:10:07+01:00,100,55.76,102.01,22,60756,38.59,0,46.9,11,14,13,101.98,26.27
2018-12-04 00:11:07+01:00,100,55.8,102.01,22,60889,38.58,0,46.75,10,13,13,101.97,26.26
2018-12-04 00:12:07+01:00,100,55.81,102.01,22,60845,38.5,0,48.27,11,15,15,101.98,26.26
2018-12-04 00:13:07+01:00,100,55.79,102.01,22,60978,38.52,0,45.98,11,15,14,101.98,26.31
2018-12-04 00:14:07+01:00,100,55.77,102.01,22,60756,38.52,0,48.86,11,14,13,101.98,26.31
2018-12-04 00:15:07+01:00,100,55.8,102.01,22,60889,38.53,0,45.82,10,13,13,101.97,26.37
2018-12-04 00:16:07+01:00,100,55.88,102.01,21.99,60934,38.52,0,48.63,11,15,15,101.97,26.29
2018-12-04 00:18:07+01:00,100,55.85,102.01,21.98,60934,38.5,0,47.33,10,16,15,101.97,26.29
2018-12-04 00:19:07+01:00,100,55.87,102.01,21.98,61157,38.68,0,46.98,10,13,13,101.97,26.34
2018-12-04 00:20:07+01:00,100,55.85,102.01,21.97,60978,38.66,0,45.23,11,15,14,101.97,26.23
2018-12-04 00:21:07+01:00,100,55.89,102.01,21.97,61023,38.68,0,50.07,11,15,14,101.97,26.24
2018-12-04 00:22:07+01:00,100,55.83,102.01,21.97,60978,38.57,0,47.96,12,15,15,101.98,26.23
2018-12-04 00:23:07+01:00,100,55.78,102.01,21.97,61023,38.54,0,46.73,11,16,15,101.97,26.27
2018-12-04 00:24:07+01:00,100,55.75,102.01,21.98,61112,38.52,0,45.46,12,16,15,101.97,26.26
2018-12-04 00:25:07+01:00,100,55.71,102.01,21.99,60978,38.65,0,48.08,11,14,14,101.97,26.34
2018-12-04 00:26:07+01:00,100,55.72,102.01,22,61067,38.57,0,47.64,11,14,14,101.97,26.27
2018-12-04 00:27:07+01:00,100,55.63,102.01,22.01,60889,38.44,0,46.86,12,16,15,101.97,26.33
2018-12-04 00:29:07+01:00,100,55.71,102.01,22,61292,38.44,0,46.34,12,16,16,101.97,26.31
2018-12-04 00:30:07+01:00,99,55.74,102.01,22,61067,38.49,0,45.85,11,15,13,101.97,26.36
2018-12-04 00:31:07+01:00,99,55.75,102.01,22,61202,38.43,0,49.23,10,14,14,101.97,26.29
2018-12-04 00:32:07+01:00,99,55.75,102.01,21.99,60889,38.69,0,47.81,12,17,15,101.97,26.34
2018-12-04 00:33:07+01:00,99,55.79,102.01,21.99,61247,38.57,0,49.22,13,17,16,101.97,26.2
2018-12-04 00:34:07+01:00,99,55.82,102.01,21.98,61202,38.58,0,48.82,11,15,14,101.97,26.26
2018-12-04 00:35:07+01:00,99,55.78,102.01,21.97,61023,38.66,0,48.79,12,17,17,101.97,26.27
2018-12-04 00:36:07+01:00,99,55.8,102,21.97,61157,38.78,0,45.84,11,13,13,101.96,26.24
2018-12-04 00:37:07+01:00,99,55.74,102,21.97,61202,38.79,0,43.79,12,15,15,101.96,26.16
2018-12-04 00:38:07+01:00,98,55.74,102,21.97,61112,38.65,0,45.79,9,13,13,101.96,26.19
2018-12-04 00:40:07+01:00,98,55.75,101.99,21.97,60934,38.7,0,47.88,12,17,16,101.96,26.22
2018-12-04 00:41:07+01:00,98,55.71,102,21.97,61023,38.7,0,48,12,14,14,101.96,26.19
2018-12-04 00:42:07+01:00,98,55.69,101.99,21.97,61112,38.61,0,48.68,12,16,15,101.96,26.17
2018-12-04 00:43:07+01:00,98,55.71,101.99,21.97,61112,38.58,0,50.49,11,15,15,101.95,26.24
2018-12-04 00:44:07+01:00,98,55.74,101.99,21.97,61023,38.68,0,44.74,12,15,15,101.95,26.26
2018-12-04 00:45:07+01:00,98,55.71,101.99,21.98,61157,38.64,0,49.13,12,18,17,101.95,26.19
2018-12-04 00:46:07+01:00,97,55.65,101.99,21.98,61023,38.74,0,48.71,11,16,15,101.96,26.22
2018-12-04 00:47:07+01:00,98,55.69,101.99,21.98,61157,38.63,0,49.88,10,16,15,101.96,26.17
2018-12-04 00:48:07+01:00,99,55.7,101.99,21.98,61247,38.43,0,45.38,9,14,13,101.96,26.2
2018-12-04 00:49:07+01:00,99,55.73,101.99,21.98,61067,38.4,0,45.46,10,14,14,101.97,26.33
2018-12-04 00:51:07+01:00,100,55.68,101.99,21.98,61202,37.95,0,49.15,11,15,15,101.98,26.5
2018-12-04 00:52:08+01:00,100,55.68,101.99,21.98,60978,37.82,0,46.75,11,16,16,101.97,26.58
2018-12-04 00:53:08+01:00,100,55.67,101.99,21.98,61157,37.71,0,48.27,12,16,16,101.97,26.71
2018-12-04 00:54:08+01:00,100,55.63,101.99,21.99,61023,37.52,0,49.21,11,14,14,101.98,26.72
2018-12-04 00:55:08+01:00,100,55.59,102,21.99,61023,37.55,0,46.59,10,15,14,101.98,26.85
2018-12-04 00:56:08+01:00,100,55.62,102,22,60978,37.59,0,49.02,11,16,16,101.98,26.75
2018-12-04 00:57:08+01:00,100,55.64,102,21.99,61112,37.69,0,46.45,10,15,14,101.98,26.75
2018-12-04 00:58:08+01:00,100,55.67,102,21.99,60978,37.46,0,49.96,12,15,15,101.98,26.72
2018-12-04 00:59:08+01:00,100,55.65,102,21.99,61427,37.53,0,45.48,11,15,14,101.98,26.82
2018-12-04 01:01:08+01:00,100,55.63,102,21.99,61067,37.69,0,47.01,14,16,16,101.98,26.66
2018-12-04 01:02:08+01:00,100,55.63,101.99,21.99,61112,37.58,0,47.16,11,14,13,101.98,26.71
2018-12-04 01:03:08+01:00,100,55.63,101.99,21.99,61112,37.55,0,50.1,11,16,15,101.98,26.74
2018-12-04 01:04:08+01:00,100,55.67,101.99,21.99,61157,37.52,0,48.61,13,15,15,101.98,26.75
2018-12-04 01:05:08+01:00,100,55.64,102,21.98,61427,37.72,0.13,46.81,12,16,16,101.98,26.79
2018-12-04 01:06:08+01:00,100,55.61,101.99,21.99,61112,37.63,0,47.2,11,14,14,101.98,26.68
2018-12-04 01:07:08+01:00,100,55.63,102,21.98,61292,37.63,0,46.99,13,18,17,101.98,26.72
2018-12-04 01:08:08+01:00,100,55.68,102,21.98,61202,37.61,0,48.88,12,17,16,101.97,26.72
2018-12-04 01:09:08+01:00,100,55.65,102,21.97,61067,37.56,0,46.66,11,16,15,101.97,26.71
2018-12-04 01:10:08+01:00,100,55.65,101.99,21.97,61292,37.52,0,50.01,11,16,15,101.98,26.74
2018-12-04 01:12:08+01:00,100,55.66,101.99,21.97,61202,37.86,0,47.8,10,16,15,101.97,26.65
2018-12-04 01:13:08+01:00,100,55.68,101.99,21.96,61157,37.91,0,49.32,9,13,13,101.97,26.57
2018-12-04 01:14:08+01:00,100,55.65,101.99,21.96,61247,38.06,0,50.16,12,16,15,101.96,26.51
2018-12-04 01:15:08+01:00,100,55.55,101.99,21.97,61337,38.11,0,50.4,12,18,16,101.96,26.46
2018-12-04 01:16:08+01:00,100,55.59,101.99,21.97,61202,38.2,0,46.61,10,14,13,101.97,26.43
2018-12-04 01:17:08+01:00,100,55.6,102,21.98,60978,38.14,0,47.63,12,14,14,101.96,26.41
2018-12-04 01:18:08+01:00,100,55.61,102,21.98,61382,38.47,0,48.17,11,14,14,101.97,26.43
2018-12-04 01:19:08+01:00,100,55.62,102,21.98,61112,38.46,0,45.53,9,15,14,101.97,26.26
2018-12-04 01:20:08+01:00,100,55.55,102,21.98,61382,38.3,0,48.67,10,13,12,101.97,26.24
2018-12-04 01:21:08+01:00,100,55.53,102,21.99,61247,38.45,0,46.48,10,19,13,101.97,26.3
2018-12-04 01:22:08+01:00,100,55.58,102,21.98,61157,38.57,0,51.16,11,16,15,101.97,26.26
2018-12-04 01:24:08+01:00,100,55.54,102,21.99,61157,38.33,0,50.09,11,14,14,101.97,26.27
2018-12-04 01:25:08+01:00,100,55.42,102,22,61112,38.37,0,47.6,10,14,13,101.97,26.36
2018-12-04 01:26:08+01:00,100,55.51,102,22,61292,38.44,0,48.08,11,14,13,101.97,26.29
2018-12-04 01:27:08+01:00,100,55.51,102,22,61382,38.24,0,48.84,11,15,15,101.97,26.26
2018-12-04 01:28:08+01:00,100,55.51,102,22,61023,38.26,0,50.12,12,14,14,101.96,26.37
2018-12-04 01:29:08+01:00,100,55.53,102,22,61067,38.37,0,48.03,11,16,16,101.97,26.37
2018-12-04 01:30:08+01:00,100,55.54,102,22,61247,38.25,0,48.44,13,16,16,101.96,26.3
2018-12-04 01:31:08+01:00,100,55.56,102,22,61202,38.3,0,46.04,12,20,17,101.96,26.33
2018-12-04 01:32:08+01:00,100,55.51,102,22,61157,38.51,0,46.09,11,15,14,101.96,26.31
2018-12-04 01:33:08+01:00,100,55.52,102,21.99,61023,38.51,0,49.12,10,14,13,101.97,26.22
2018-12-04 01:35:08+01:00,100,55.51,102,21.99,61157,38.44,0,45.62,11,17,15,101.97,26.23
2018-12-04 01:36:08+01:00,100,55.5,102,21.99,61023,38.32,0,48.55,10,13,13,101.96,26.24
2018-12-04 01:37:08+01:00,100,55.5,102,22,60889,38.19,0,46.91,11,16,16,101.96,26.29
2018-12-04 01:38:08+01:00,100,55.48,101.99,21.99,61382,38.29,0,49.28,9,13,12,101.96,26.38
2018-12-04 01:39:08+01:00,100,55.51,102,21.99,61067,38.36,0,50.65,11,16,15,101.96,26.33
2018-12-04 01:40:08+01:00,100,55.54,101.99,21.99,61247,38.5,0,47.67,10,14,14,101.96,26.26
2018-12-04 01:41:08+01:00,100,55.55,101.99,21.98,61337,38.38,0,48.1,11,14,14,101.96,26.23
2018-12-04 01:42:08+01:00,100,55.54,101.99,21.98,61202,38.36,0,50.45,11,16,15,101.96,26.3
2018-12-04 01:43:08+01:00,100,55.57,101.99,21.98,61247,38.36,0,46.4,12,15,14,101.96,26.27
2018-12-04 01:44:08+01:00,100,55.54,101.99,21.98,61518,38.45,0,46.97,13,15,15,101.96,26.29
2018-12-04 01:45:08+01:00,100,55.51,101.99,21.98,61112,38.59,0,47.59,11,18,17,101.96,26.22
2018-12-04 01:47:08+01:00,100,55.55,101.99,21.97,61654,38.64,0,48.2,11,15,15,101.96,26.19
2018-12-04 01:48:08+01:00,100,55.53,101.99,21.97,61472,38.5,0,49.74,11,14,12,101.96,26.14
2018-12-04 01:49:08+01:00,100,55.57,101.99,21.97,61382,38.52,0,46.43,10,14,12,101.96,26.23
2018-12-04 01:50:08+01:00,100,55.49,101.99,21.97,61427,38.5,0,46.94,11,14,14,101.96,26.19
2018-12-04 01:51:08+01:00,99,55.54,102,21.97,61382,38.55,0,46.15,11,14,13,101.96,26.19
2018-12-04 01:52:08+01:00,99,55.5,101.99,21.97,61247,38.36,0,47.1,11,15,13,101.96,26.19
2018-12-04 01:53:08+01:00,99,55.49,101.99,21.97,61518,38.47,0,46.62,10,13,13,101.96,26.26
2018-12-04 01:54:08+01:00,99,55.49,101.99,21.97,61067,38.4,0,47.12,11,15,14,101.96,26.24
2018-12-04 01:55:08+01:00,99,55.42,101.99,21.97,61292,38.57,0,47.77,10,13,13,101.96,26.23
2018-12-04 01:56:08+01:00,99,55.46,102,21.97,61472,38.58,0,49.01,10,15,14,101.96,26.09
2018-12-04 01:57:08+01:00,99,55.42,102,21.98,61427,38.46,0,45.83,10,15,14,101.96,26.16
2018-12-04 01:59:08+01:00,98,55.48,102,21.97,61518,38.7,0,46.34,8,11,11,101.96,26.19
2018-12-04 02:00:08+01:00,98,55.51,102,21.97,61382,38.57,0,44.73,9,13,13,101.96,26.1
2018-12-04 02:01:08+01:00,98,55.48,102,21.96,61563,38.59,0,47.71,10,13,13,101.97,26.14
2018-12-04 02:02:08+01:00,98,55.48,102,21.96,61654,38.61,0,47.48,9,14,13,101.96,26.06
2018-12-04 02:03:08+01:00,98,55.5,102,21.96,61427,38.59,0,46.85,10,14,14,101.96,26.1
2018-12-04 02:04:08+01:00,98,55.48,102,21.97,61518,38.47,0,50.45,12,15,14,101.97,26.16
2018-12-04 02:05:08+01:00,98,55.36,102,21.97,61382,38.57,0,47.03,9,14,13,101.97,26.23
2018-12-04 02:06:08+01:00,98,55.41,102,21.97,61472,38.63,0,49.89,10,12,12,101.97,26.07
2018-12-04 02:07:08+01:00,98,55.42,102,21.97,61608,38.69,0,48.08,10,13,13,101.97,26.12
2018-12-04 02:08:08+01:00,99,55.35,102,21.97,61518,38.57,0.13,49.25,10,14,12,101.98,26.09
2018-12-04 02:10:08+01:00,99,55.33,102.01,21.98,61700,38.18,0,45.38,11,14,14,101.98,26.23
2018-12-04 02:11:08+01:00,100,55.32,102.01,21.98,61608,38.14,0,48.59,11,14,14,101.98,26.31
2018-12-04 02:12:08+01:00,100,55.34,102.01,21.98,61654,37.96,0,48.01,10,14,14,101.98,26.36
2018-12-04 02:13:08+01:00,100,55.34,102.01,21.98,61472,37.92,0,46.82,9,14,14,101.98,26.43
2018-12-04 02:14:08+01:00,100,55.27,102.01,21.98,61427,37.71,0,48.68,11,16,14,101.98,26.46
2018-12-04 02:15:08+01:00,100,55.28,102.01,21.98,61654,37.72,0,46.94,10,13,12,101.98,26.54
2018-12-04 02:16:08+01:00,100,55.31,102,21.98,61654,37.89,0,47.13,11,13,13,101.98,26.5
2018-12-04 02:17:08+01:00,100,55.33,102,21.98,61518,37.72,0,48.61,9,12,12,101.98,26.48
2018-12-04 02:18:08+01:00,100,55.29,102,21.98,61654,37.54,0.13,48.46,10,14,14,101.98,26.55
2018-12-04 02:19:08+01:00,100,55.28,102,21.98,61427,37.54,0,45.12,10,14,13,101.98,26.59
2018-12-04 02:21:08+01:00,100,55.25,102,21.99,61518,37.58,0,49.09,11,14,14,101.98,26.52
2018-12-04 02:22:08+01:00,100,55.24,102,21.99,61518,37.7,0,48.41,9,13,13,101.98,26.59
2018-12-04 02:23:08+01:00,100,55.3,102,22,61563,37.52,0,44.36,8,11,11,101.98,26.57
2018-12-04 02:24:08+01:00,100,55.19,102,22,61518,37.64,0,48.8,9,11,11,101.98,26.66
2018-12-04 02:25:08+01:00,100,55.31,102,21.99,61745,37.55,0,49.95,10,12,12,101.98,26.58
2018-12-04 02:26:08+01:00,100,55.33,102,21.98,61883,37.48,0,48.4,11,14,14,101.98,26.68
2018-12-04 02:27:08+01:00,100,55.21,102,21.98,61518,37.35,0,48.7,9,12,12,101.98,26.62
2018-12-04 02:28:08+01:00,100,55.28,102,21.98,61608,37.52,0,48.4,11,16,15,101.98,26.68
2018-12-04 02:29:08+01:00,100,55.33,102,21.98,61745,37.62,0,46.91,9,12,12,101.99,26.62
2018-12-04 02:31:08+01:00,100,55.25,102.01,21.97,61837,37.51,0,46.07,8,10,10,101.99,26.61
2018-12-04 02:32:08+01:00,100,55.29,102.01,21.97,61791,37.73,0,48.11,9,13,12,101.99,26.54
2018-12-04 02:33:08+01:00,100,55.25,102.01,21.97,61745,37.79,0,47.85,9,13,12,101.99,26.48
2018-12-04 02:34:08+01:00,100,55.26,102.01,21.97,61745,37.92,0,49.17,10,16,16,101.99,26.46
2018-12-04 02:35:08+01:00,100,55.26,102.01,21.98,61883,37.9,0,46.95,9,13,12,101.99,26.38
2018-12-04 02:36:08+01:00,100,55.22,102.01,21.98,61837,38.02,0,49.26,10,14,13,101.99,26.44
2018-12-04 02:37:08+01:00,100,55.27,102.01,21.98,61974,38.27,0,47.27,9,12,12,101.99,26.4
2018-12-04 02:38:08+01:00,100,55.33,102.02,21.98,61654,38.22,0,49.76,9,12,12,101.99,26.23
2018-12-04 02:39:08+01:00,100,55.37,102.02,21.97,61928,38.2,0,48.51,9,13,11,101.99,26.29
2018-12-04 02:40:08+01:00,100,55.35,102.02,21.97,61608,38.25,0,45.87,8,10,10,101.99,26.29
2018-12-04 02:42:08+01:00,100,55.37,102.02,21.96,61883,38.3,0,46.35,10,13,13,102,26.29
2018-12-04 02:43:08+01:00,100,55.37,102.03,21.95,61928,38.17,0,49.38,9,11,11,102,26.22
2018-12-04 02:44:08+01:00,100,55.33,102.03,21.95,62021,38.2,0,48.05,11,15,14,102,26.29
2018-12-04 02:45:08+01:00,100,55.26,102.03,21.96,61928,38.16,0,50.58,10,12,12,102,26.27
2018-12-04 02:46:08+01:00,100,55.2,102.03,21.96,61745,38.13,0,50.38,11,13,13,102,26.27
2018-12-04 02:47:08+01:00,100,55.25,102.03,21.97,61791,38.38,0,48.77,9,13,12,102,26.29
2018-12-04 02:48:08+01:00,100,55.22,102.03,21.97,61883,38.28,0,48.53,9,14,13,102.01,26.17
2018-12-04 02:49:08+01:00,100,55.29,102.03,21.97,62021,38.15,0,48.8,9,11,11,102,26.24
2018-12-04 02:50:08+01:00,100,55.31,102.03,21.97,61883,38.13,0,46.65,9,12,12,102.01,26.29
2018-12-04 02:52:08+01:00,100,55.33,102.04,21.96,61928,38.33,0,49.22,10,12,12,102.01,26.27
2018-12-04 02:53:08+01:00,100,55.36,102.04,21.95,61974,38.35,0,51.5,9,12,11,102.01,26.17
2018-12-04 02:54:08+01:00,100,55.33,102.04,21.95,61928,38.49,0,47.61,10,12,12,102.01,26.19
2018-12-04 02:55:08+01:00,100,55.34,102.04,21.95,61791,38.38,0,49.55,11,13,13,102.01,26.13
2018-12-04 02:56:08+01:00,100,55.24,102.04,21.95,61883,38.42,0,48.37,10,12,12,102.02,26.16
2018-12-04 02:57:08+01:00,100,55.28,102.04,21.95,61883,38.43,0,48.26,9,11,11,102.01,26.12
2018-12-04 02:58:08+01:00,100,55.19,102.04,21.95,61883,38.45,0,46.02,9,12,12,102.02,26.14
2018-12-04 02:59:08+01:00,100,55.15,102.04,21.95,62206,38.4,0,48.74,10,13,12,102.02,26.09
2018-12-04 03:00:08+01:00,100,55.2,102.04,21.95,62067,38.44,0,48.8,10,13,13,102.02,26.1
2018-12-04 03:01:08+01:00,100,55.22,102.04,21.95,62159,38.44,0,49.96,9,11,11,102.02,26.06
2018-12-04 03:03:09+01:00,100,55.23,102.04,21.94,62206,38.46,0,48.29,10,13,12,102.02,26.02
2018-12-04 03:04:09+01:00,100,55.17,102.04,21.95,61974,38.4,0,46.92,9,13,12,102.02,26.1
2018-12-04 03:05:09+01:00,100,55.14,102.04,21.95,62206,38.54,0,50.2,10,11,11,102.02,26.07
2018-12-04 03:06:09+01:00,100,55.22,102.04,21.94,62298,38.55,0,46.73,8,13,12,102.02,25.99
2018-12-04 03:07:09+01:00,100,55.21,102.04,21.93,62252,38.61,0,46.06,9,12,12,102.02,26.05
2018-12-04 03:08:09+01:00,100,55.26,102.04,21.93,62067,38.53,0,46.4,9,12,12,102.03,25.96
2018-12-04 03:09:09+01:00,100,55.24,102.04,21.93,62252,38.56,0,48.23,8,12,11,102.02,26.06
2018-12-04 03:10:09+01:00,100,55.12,102.04,21.93,62021,38.37,0,50.06,8,12,11,102.02,26.03
2018-12-04 03:11:09+01:00,100,55.26,102.04,21.93,62206,38.5,0,44.6,8,11,10,102.02,26.03
2018-12-04 03:13:09+01:00,99,55.26,102.04,21.93,62067,38.48,0,47.49,8,11,11,102.02,26.13
2018-12-04 03:14:09+01:00,99,55.28,102.04,21.93,62067,38.3,0,48.99,8,12,12,102.02,26.09
2018-12-04 03:15:09+01:00,99,55.3,102.04,21.92,62021,38.32,0,49.33,9,14,12,102.01,26.17
2018-12-04 03:16:09+01:00,99,55.32,102.04,21.92,62298,38.44,0,47.2,9,11,11,102.01,26.13
2018-12-04 03:17:09+01:00,99,55.28,102.04,21.92,62021,38.41,0,45.53,7,9,8,102.02,26.09
2018-12-04 03:18:09+01:00,99,55.28,102.04,21.92,62067,38.35,0,49.86,8,10,10,102.01,26.12
2018-12-04 03:19:09+01:00,99,55.28,102.04,21.92,62113,38.31,0,50.26,8,12,11,102.01,26.16
2018-12-04 03:20:09+01:00,98,55.21,102.04,21.92,62113,38.34,0,50.83,7,12,11,102.01,26.16
2018-12-04 03:22:09+01:00,98,55.2,102.04,21.93,62392,38.36,0,49.74,7,12,10,102.01,26.2
2018-12-04 03:23:09+01:00,98,55.17,102.04,21.93,62159,38.17,0,46.45,9,13,13,102.01,26.12
2018-12-04 03:25:09+01:00,98,55.15,102.04,21.94,62206,37.96,0,48.14,8,10,10,102.01,26.33
2018-12-04 03:26:09+01:00,98,55.16,102.04,21.94,62298,38.03,0,48.69,9,12,12,102.01,26.31
2018-12-04 03:27:09+01:00,98,55.19,102.04,21.94,62252,37.96,0,48.87,8,10,10,102.01,26.3
2018-12-04 03:28:09+01:00,98,55.2,102.04,21.93,62345,38.06,0,47.25,8,12,11,102.01,26.33
2018-12-04 03:29:09+01:00,98,55.15,102.04,21.94,62392,37.95,0,50.29,9,12,11,102.01,26.27
2018-12-04 03:30:09+01:00,99,55.16,102.04,21.94,62206,37.75,0,48.54,10,14,12,102.01,26.36
2018-12-04 03:31:09+01:00,99,55.1,102.04,21.94,62392,37.64,0,49.24,8,12,12,102.02,26.43
2018-12-04 03:32:09+01:00,100,55.1,102.04,21.94,62298,37.42,0,48.51,9,12,12,102.02,26.54
2018-12-04 03:33:09+01:00,100,55.16,102.04,21.94,62532,37.36,0,50.7,9,11,10,102.02,26.57
2018-12-04 03:35:09+01:00,100,55.23,102.04,21.93,62485,37.42,0,47.92,8,13,12,102.02,26.68
2018-12-04 03:36:09+01:00,100,55.16,102.04,21.93,62298,37.06,0,47.18,9,10,10,102.03,26.64
2018-12-04 03:37:09+01:00,100,55.13,102.05,21.93,62345,37.13,0,49.38,8,12,11,102.03,26.79
2018-12-04 03:38:09+01:00,100,55.09,102.05,21.94,62345,36.91,0,48.77,8,11,10,102.03,26.77
2018-12-04 03:39:09+01:00,100,55.07,102.05,21.94,62206,37.05,0,49.85,8,11,11,102.03,26.88
2018-12-04 03:40:09+01:00,100,55.04,102.05,21.95,62345,36.92,0,46.95,8,11,11,102.03,26.82
2018-12-04 03:41:09+01:00,100,55.01,102.05,21.96,62298,37.1,0,49.72,9,12,12,102.03,26.85
2018-12-04 03:42:09+01:00,100,55.01,102.05,21.96,62485,36.93,0,50.33,7,11,10,102.03,26.75
2018-12-04 03:43:09+01:00,100,54.96,102.05,21.97,62345,36.91,0,45.06,9,13,12,102.03,26.86
2018-12-04 03:44:09+01:00,100,55.01,102.05,21.97,62673,37.06,0,45.84,8,10,10,102.03,26.86
2018-12-04 03:46:09+01:00,100,54.98,102.05,21.97,62485,36.94,0,49.11,9,13,13,102.03,26.79
2018-12-04 03:47:09+01:00,100,54.99,102.05,21.97,62298,36.94,0,48.49,8,10,10,102.03,26.85
2018-12-04 03:48:09+01:00,100,54.99,102.05,21.97,62438,37.02,0,47.86,7,10,10,102.03,26.83
2018-12-04 03:49:09+01:00,100,55.05,102.05,21.97,62298,37.08,0,48.12,9,11,11,102.03,26.75
2018-12-04 03:50:09+01:00,100,54.94,102.05,21.98,62485,37.03,0,47.62,8,9,9,102.02,26.78
2018-12-04 03:51:09+01:00,100,54.92,102.04,21.98,62673,37.09,0,44.55,6,9,9,102.02,26.78
2018-12-04 03:52:09+01:00,100,54.87,102.05,21.99,62392,37.05,0,44.85,9,11,11,102.02,26.72
2018-12-04 03:53:09+01:00,100,54.91,102.04,21.99,62392,37.13,0,46.59,7,10,10,102.02,26.79
2018-12-04 03:54:09+01:00,100,54.98,102.04,21.98,62485,37.41,0,45.64,8,11,10,102.01,26.72
2018-12-04 03:55:09+01:00,100,55.03,102.04,21.97,62673,37.4,0,47.1,7,9,9,102.01,26.52
2018-12-04 03:56:09+01:00,100,55.08,102.04,21.96,62814,37.74,0,47.39,8,11,11,102.01,26.58
2018-12-04 03:58:09+01:00,100,54.96,102.04,21.97,62438,37.82,0,47.6,8,11,11,102.01,26.33
2018-12-04 03:59:09+01:00,100,54.92,102.04,21.97,62767,37.86,0,46.09,8,11,11,102,26.33
2018-12-04 04:00:06+01:00,100,54.96,102.04,21.96,0,37.89,0,47.49,,,,102.01,26.31
2018-12-04 04:01:06+01:00,100,54.9,102.04,21.97,51943,38.32,0,44.36,7,10,10,102.02,26.3
2018-12-04 04:02:06+01:00,100,54.94,102.04,21.97,56137,38.02,0,49.68,7,10,10,102.01,26.12
2018-12-04 04:03:06+01:00,100,54.96,102.04,21.96,58253,37.66,0,47.18,8,12,10,102.01,26.26
2018-12-04 04:04:06+01:00,100,55,102.04,21.96,59627,37.5,0,48.54,9,12,11,102.01,26.46
2018-12-04 04:05:06+01:00,100,54.96,102.04,21.96,60492,37.44,0,47.73,8,11,11,102.01,26.47
2018-12-04 04:06:06+01:00,100,54.87,102.04,21.97,60934,37.33,0,46.75,7,9,9,102.01,26.54
2018-12-04 04:07:06+01:00,100,54.87,102.04,21.97,61247,37.31,0,49.52,7,9,9,102.01,26.59
2018-12-04 04:09:06+01:00,100,54.94,102.04,21.97,61837,37.5,0,47.85,7,11,11,102,26.57
2018-12-04 04:10:06+01:00,100,54.87,102.04,21.98,62021,37.38,0,45.52,7,9,9,102,26.51
2018-12-04 04:11:06+01:00,100,54.81,102.04,21.98,62113,37.43,0,50.73,8,12,11,102,26.57
2018-12-04 04:12:06+01:00,100,54.8,102.04,21.98,62113,37.42,0,45.84,7,10,10,102,26.51
2018-12-04 04:13:06+01:00,100,54.87,102.03,21.98,62113,37.58,0,46.21,8,10,10,102,26.47
2018-12-04 04:14:06+01:00,100,54.87,102.03,21.97,62298,37.63,0,47.4,9,11,10,102,26.41
2018-12-04 04:15:06+01:00,100,54.92,102.03,21.97,62532,37.81,0,48.78,8,11,10,101.99,26.38
2018-12-04 04:16:06+01:00,100,54.95,102.03,21.96,62579,37.9,0,43.93,8,10,10,101.99,26.33
2018-12-04 04:17:06+01:00,100,54.97,102.03,21.95,62579,37.86,0,48.49,7,9,9,101.99,26.24
2018-12-04 04:19:06+01:00,100,54.97,102.03,21.94,62485,37.87,0,49.3,7,10,10,101.99,26.33
2018-12-04 04:20:06+01:00,100,55,102.03,21.93,62720,37.89,0,49.38,8,11,10,101.99,26.24
2018-12-04 04:21:06+01:00,100,54.97,102.03,21.92,62626,37.84,0,46.98,7,9,8,102,26.27
2018-12-04 04:22:06+01:00,100,54.98,102.03,21.92,62579,37.95,0,49.75,8,12,10,102,26.26
2018-12-04 04:23:06+01:00,100,54.9,102.03,21.93,62720,37.78,0,50.07,7,10,10,101.99,26.19
2018-12-04 04:24:06+01:00,99,54.94,102.03,21.93,62673,37.78,0,47.46,7,9,9,101.99,26.33
2018-12-04 04:25:06+01:00,99,54.87,102.03,21.95,62862,37.83,0,49.3,8,10,10,102,26.34
2018-12-04 04:26:06+01:00,99,54.85,102.03,21.95,62862,37.76,0,48.74,7,11,8,101.99,26.29
2018-12-04 04:27:06+01:00,99,54.88,102.03,21.95,62626,37.95,0,48.81,7,9,9,101.99,26.31
2018-12-04 04:28:06+01:00,99,54.87,102.03,21.95,62862,37.88,0,47.64,7,10,10,101.99,26.23
2018-12-04 04:30:06+01:00,99,54.88,102.03,21.95,62767,37.82,0,49.08,8,10,10,101.99,26.19
2018-12-04 04:31:06+01:00,99,54.89,102.03,21.95,62673,37.71,0,47.75,8,11,10,101.99,26.3
2018-12-04 04:32:06+01:00,98,54.85,102.03,21.95,62862,37.89,0,50.19,9,11,11,102,26.34
2018-12-04 04:33:06+01:00,98,54.89,102.03,21.95,62720,37.7,0,49.13,7,8,8,101.99,26.29
2018-12-04 04:34:06+01:00,98,54.88,102.03,21.95,62767,37.82,0,46.26,7,10,9,101.99,26.34
2018-12-04 04:35:06+01:00,98,54.85,102.03,21.95,62956,37.78,0,49.8,7,9,9,102,26.3
2018-12-04 04:36:06+01:00,98,54.84,102.03,21.95,62909,37.91,0,45.98,7,10,10,102,26.34
2018-12-04 04:37:06+01:00,98,54.91,102.03,21.95,62909,38.01,0,47.3,8,12,11,102,26.22
2018-12-04 04:38:06+01:00,98,54.94,102.03,21.94,63099,37.96,0,49.72,8,10,10,102,26.19
2018-12-04 04:39:06+01:00,98,54.85,102.03,21.94,62767,38.01,0,45.75,8,8,8,102,26.23
2018-12-04 04:41:06+01:00,98,54.9,102.03,21.94,63147,37.9,0,48.32,9,11,11,102,26.22
2018-12-04 04:42:06+01:00,99,54.9,102.03,21.94,62909,37.65,0,48.28,8,11,11,101.99,26.27
2018-12-04 04:43:06+01:00,99,54.9,102.03,21.93,62767,37.54,0,49.46,7,9,8,102,26.38
2018-12-04 04:44:06+01:00,99,54.87,102.03,21.93,62909,37.42,0,44.91,7,11,10,102,26.46
2018-12-04 04:45:06+01:00,100,54.89,102.02,21.93,62909,37.29,0,45.96,7,10,10,102,26.51
2018-12-04 04:46:06+01:00,100,54.91,102.02,21.93,63004,37.21,0,48.17,7,11,11,102,26.59
2018-12-04 04:47:06+01:00,100,54.89,102.02,21.93,63004,37.1,0,47.53,8,11,9,102,26.62
2018-12-04 04:48:06+01:00,100,54.92,102.03,21.93,62956,37.27,0,49.22,8,10,10,102,26.66
2018-12-04 04:49:06+01:00,100,54.92,102.02,21.92,63099,37.08,0,48.75,6,9,8,102.01,26.57
2018-12-04 04:50:06+01:00,100,54.88,102.02,21.93,62909,37,0,45.25,8,9,9,102,26.71
2018-12-04 04:52:06+01:00,100,54.94,102.02,21.92,63004,36.98,0.13,46.12,7,9,9,102.01,26.69
2018-12-04 04:53:06+01:00,100,54.93,102.03,21.92,63004,36.98,0,48.55,6,8,8,102.01,26.74
2018-12-04 04:54:06+01:00,100,54.9,102.03,21.92,63004,36.93,0,49.99,8,11,11,102.01,26.74
2018-12-04 04:55:06+01:00,100,54.87,102.03,21.93,63195,36.91,0,49,7,9,9,102.01,26.77
2018-12-04 04:56:06+01:00,100,54.85,102.03,21.93,62956,36.97,0,49.69,7,8,8,102.01,26.75
2018-12-04 04:57:06+01:00,100,54.91,102.03,21.92,63052,37.05,0,47.71,6,12,9,102,26.71
2018-12-04 04:58:06+01:00,100,54.89,102.03,21.92,63004,37.14,0,48.07,7,10,8,102,26.66
2018-12-04 04:59:06+01:00,100,54.89,102.03,21.92,63099,37.35,0,47.81,6,8,8,102,26.64
2018-12-04 05:00:06+01:00,100,54.86,102.03,21.92,63291,37.53,0,48.72,7,9,8,102,26.44
2018-12-04 05:01:06+01:00,100,54.92,102.03,21.92,63099,37.63,0,49.81,7,10,9,102,26.41
2018-12-04 05:03:06+01:00,100,54.92,102.03,21.91,63339,37.58,0,46.99,7,11,10,102,26.4
2018-12-04 05:04:06+01:00,100,54.85,102.03,21.92,63052,37.41,0,47.81,6,9,8,102,26.37
2018-12-04 05:05:06+01:00,100,54.87,102.03,21.92,63147,37.74,0,44.53,6,7,7,102,26.47
2018-12-04 05:06:06+01:00,100,54.88,102.03,21.92,63147,37.49,0,48.25,8,11,10,102,26.27
2018-12-04 05:07:06+01:00,100,54.88,102.04,21.92,63243,37.67,0,48.5,6,10,9,102,26.41
2018-12-04 05:08:06+01:00,100,54.85,102.04,21.92,63291,37.66,0,49.15,7,9,9,102,26.34
2018-12-04 05:09:06+01:00,100,54.8,102.04,21.93,63147,37.62,0,48.95,7,10,9,102.01,26.34
2018-12-04 05:10:06+01:00,100,54.8,102.04,21.93,63195,37.62,0,45.42,7,10,9,102,26.37
2018-12-04 05:11:06+01:00,100,54.75,102.04,21.93,63099,37.63,0,45.67,7,11,9,102.01,26.33
2018-12-04 05:12:06+01:00,100,54.8,102.04,21.93,62956,37.78,0,47.71,7,8,8,102.01,26.33
2018-12-04 05:14:06+01:00,99,54.81,102.04,21.93,63291,37.75,0,50.54,7,10,10,102.02,26.27
2018-12-04 05:15:06+01:00,99,54.83,102.05,21.93,62956,37.6,0,47.11,7,9,9,102.02,26.3
2018-12-04 05:16:06+01:00,99,54.77,102.05,21.93,63243,37.58,0,47.3,6,9,9,102.02,26.36
2018-12-04 05:17:06+01:00,99,54.76,102.05,21.93,63339,37.62,0,45.22,8,10,10,102.02,26.37
2018-12-04 05:18:06+01:00,99,54.81,102.05,21.93,63387,38.01,0,47.94,7,9,9,102.03,26.31
2018-12-04 05:19:06+01:00,99,54.84,102.05,21.92,63243,37.8,0,47.76,8,9,9,102.03,26.14
2018-12-04 05:20:06+01:00,99,54.85,102.06,21.92,63195,37.9,0,50.25,7,10,10,102.03,26.26
2018-12-04 05:21:06+01:00,98,54.77,102.06,21.93,63243,37.79,0,46.87,7,10,10,102.03,26.17
2018-12-04 05:22:06+01:00,98,54.8,102.06,21.92,63099,37.81,0,46.33,7,9,8,102.03,26.24
2018-12-04 05:23:06+01:00,98,54.81,102.06,21.92,63099,37.7,0,49.71,6,9,8,102.04,26.24
2018-12-04 05:25:06+01:00,98,54.83,102.06,21.92,63339,37.87,0,49.71,7,10,10,102.04,26.2
2018-12-04 05:26:06+01:00,98,54.82,102.07,21.92,63147,37.85,0,47.16,7,8,8,102.04,26.19
2018-12-04 05:27:06+01:00,98,54.75,102.07,21.92,63339,37.72,0,46.89,7,9,9,102.04,26.2
2018-12-04 05:28:06+01:00,97,54.72,102.07,21.93,63147,37.76,0,45.9,7,10,10,102.04,26.27
2018-12-04 05:29:06+01:00,98,54.75,102.08,21.93,63339,37.63,0,49.18,6,11,10,102.05,26.27
2018-12-04 05:30:06+01:00,99,54.7,102.08,21.93,63291,37.54,0,46.89,7,9,8,102.05,26.37
2018-12-04 05:31:06+01:00,99,54.72,102.08,21.94,63435,37.41,0,48.69,5,7,7,102.05,26.36
2018-12-04 05:32:06+01:00,99,54.72,102.08,21.93,63195,37.35,0,47.97,6,11,10,102.05,26.47
2018-12-04 05:33:06+01:00,99,54.75,102.08,21.93,63387,37.23,0,48.34,8,11,10,102.05,26.5
2018-12-04 05:34:06+01:00,100,54.75,102.08,21.93,63339,36.99,0,44.66,6,8,8,102.05,26.59
2018-12-04 05:36:06+01:00,100,54.81,102.09,21.91,63532,37.36,0,50.26,8,11,11,102.05,26.57
2018-12-04 05:37:06+01:00,100,54.77,102.09,21.91,63195,37.23,0,49.45,7,10,9,102.05,26.47
2018-12-04 05:38:06+01:00,100,54.83,102.09,21.9,63195,36.99,0,51.72,8,10,10,102.05,26.57
2018-12-04 05:39:06+01:00,100,54.79,102.09,21.91,63580,36.93,0,49.33,6,7,7,102.05,26.66
2018-12-04 05:40:06+01:00,100,54.69,102.09,21.92,63435,36.89,0,46.85,7,9,8,102.05,26.69
2018-12-04 05:41:06+01:00,100,54.71,102.09,21.92,63532,36.9,0,44.64,6,10,9,102.05,26.71
2018-12-04 05:42:06+01:00,100,54.75,102.09,21.91,63435,37.02,0,47.16,7,10,9,102.06,26.68
2018-12-04 05:43:06+01:00,100,54.77,102.09,21.91,63532,36.83,0,48.9,6,8,8,102.05,26.69
2018-12-04 05:44:06+01:00,100,54.77,102.09,21.9,63243,36.86,0,46.78,8,9,9,102.05,26.74
2018-12-04 05:45:06+01:00,100,54.75,102.09,21.9,63483,36.93,0,45.84,6,9,9,102.05,26.69
2018-12-04 05:47:06+01:00,100,54.77,102.09,21.9,63532,37.15,0,50.11,7,9,9,102.05,26.5
2018-12-04 05:48:06+01:00,100,54.72,102.09,21.9,63677,37.15,0,48.57,7,10,10,102.05,26.5
2018-12-04 05:49:06+01:00,100,54.66,102.09,21.91,63532,37.3,0,40.03,7,11,10,102.05,26.52
2018-12-04 05:50:06+01:00,100,54.69,102.09,21.91,63726,37.41,0,48.14,7,9,9,102.05,26.43
2018-12-04 05:51:06+01:00,100,54.74,102.09,21.9,63726,37.5,0,46.89,8,10,9,102.06,26.41
2018-12-04 05:52:06+01:00,100,54.74,102.09,21.9,63580,37.73,0,48.51,7,9,8,102.06,26.34
2018-12-04 05:53:06+01:00,100,54.7,102.1,21.9,63726,37.45,0,49.03,6,8,8,102.06,26.2
2018-12-04 05:54:06+01:00,100,54.75,102.1,21.89,63532,37.64,0,49.92,6,8,8,102.06,26.34
2018-12-04 05:55:06+01:00,100,54.76,102.09,21.89,63629,37.63,0,48.2,7,10,9,102.07,26.27
2018-12-04 05:56:06+01:00,100,54.77,102.09,21.88,63726,37.66,0,46.67,6,8,8,102.07,26.27
2018-12-04 05:58:06+01:00,100,54.78,102.1,21.88,63823,37.68,0,50.47,5,8,7,102.07,26.24
2018-12-04 05:59:06+01:00,100,54.76,102.1,21.87,63775,37.71,0,50.69,7,9,8,102.07,26.26
2018-12-04 06:00:06+01:00,100,54.76,102.1,21.87,63775,37.81,0,46.89,8,10,9,102.07,26.22
2018-12-04 06:01:06+01:00,100,54.79,102.1,21.87,63726,37.75,0,47.75,6,9,8,102.07,26.17
2018-12-04 06:02:06+01:00,99,54.77,102.1,21.87,63775,37.73,0,48.16,6,8,8,102.07,26.2
2018-12-04 06:03:06+01:00,99,54.75,102.09,21.87,63970,37.76,0,45.12,6,8,8,102.07,26.23
2018-12-04 06:04:06+01:00,99,54.74,102.1,21.87,63823,37.73,0,50.61,6,9,9,102.07,26.16
2018-12-04 06:05:06+01:00,99,54.67,102.1,21.88,63580,37.65,0,45.5,5,9,8,102.07,26.2
2018-12-04 06:06:06+01:00,99,54.65,102.1,21.88,63435,37.69,0,49.68,5,7,8,102.07,26.29
2018-12-04 06:07:06+01:00,99,54.65,102.1,21.88,63970,37.81,0,50.75,7,9,9,102.07,26.2
2018-12-04 06:09:06+01:00,99,54.63,102.1,21.89,63970,37.64,0,46.51,7,8,8,102.07,26.23
2018-12-04 06:10:06+01:00,98,54.65,102.1,21.89,63677,37.88,0,51.4,7,8,8,102.08,26.17
2018-12-04 06:11:06+01:00,98,54.66,102.1,21.89,64019,37.64,0,46.07,6,9,8,102.07,26.12
2018-12-04 06:12:06+01:00,98,54.65,102.1,21.89,63775,37.65,0,48.82,7,9,9,102.08,26.29
2018-12-04 06:13:06+01:00,98,54.68,102.1,21.89,63823,37.59,0,51.85,6,7,7,102.08,26.22
2018-12-04 06:14:06+01:00,98,54.61,102.1,21.89,63921,37.46,0,47.02,7,8,8,102.07,26.33
2018-12-04 06:15:06+01:00,98,54.65,102.1,21.89,63970,37.66,0,49.25,7,10,10,102.07,26.3
2018-12-04 06:16:06+01:00,98,54.66,102.1,21.89,63775,37.67,0,50.33,7,10,10,102.07,26.19
2018-12-04 06:17:06+01:00,98,54.69,102.1,21.88,63970,37.74,0,45.63,7,8,8,102.08,26.24
2018-12-04 06:18:06+01:00,98,54.72,102.1,21.87,63872,37.72,0,47.32,7,7,7,102.07,26.16
2018-12-04 06:19:06+01:00,99,54.68,102.1,21.87,64118,37.47,0,49.67,7,12,10,102.07,26.19
2018-12-04 06:21:06+01:00,99,54.71,102.1,21.87,63823,37.19,0,51.19,7,8,8,102.07,26.31
2018-12-04 06:22:06+01:00,99,54.71,102.1,21.86,63726,37.08,0,48.44,8,9,9,102.07,26.47
2018-12-04 06:23:06+01:00,100,54.67,102.1,21.86,63921,36.95,0,48.76,7,9,9,102.07,26.52
2018-12-04 06:24:06+01:00,100,54.65,102.11,21.87,63872,36.92,0.13,47.95,6,9,9,102.07,26.62
2018-12-04 06:25:06+01:00,100,54.65,102.11,21.87,64019,37.04,0,49,7,9,8,102.08,26.62
2018-12-04 06:26:06+01:00,100,54.61,102.11,21.88,64019,36.95,0,58.1,7,9,9,102.07,26.54
2018-12-04 06:27:06+01:00,100,54.59,102.11,21.88,64216,36.97,0,47.79,6,8,8,102.07,26.61
2018-12-04 06:28:06+01:00,100,54.6,102.11,21.88,64118,36.9,0,49.42,7,9,9,102.07,26.59
2018-12-04 06:29:06+01:00,100,54.63,102.11,21.88,64167,36.86,0.45,44.88,7,10,9,102.07,26.65
2018-12-04 06:30:06+01:00,100,54.63,102.11,21.88,64118,37,0,50.13,6,8,8,102.07,26.64
2018-12-04 06:32:06+01:00,100,54.58,102.11,21.88,64167,36.92,0,49.41,7,9,9,102.07,26.65
2018-12-04 06:33:06+01:00,100,54.59,102.11,21.88,64019,36.88,0,45.44,6,8,8,102.07,26.54
2018-12-04 06:34:06+01:00,100,54.63,102.11,21.88,64118,36.96,0,52.95,8,10,10,102.07,26.58
2018-12-04 06:35:06+01:00,100,54.65,102.11,21.88,63823,37,0,48.85,6,7,7,102.08,26.59
2018-12-04 06:36:06+01:00,100,54.58,102.11,21.88,63921,37.1,0,48.34,7,9,9,102.08,26.54
2018-12-04 06:37:06+01:00,100,54.63,102.11,21.88,63872,37.15,0,45.93,7,10,10,102.08,26.46
2018-12-04 06:38:06+01:00,100,54.62,102.11,21.88,64068,37.29,0,46.24,6,9,9,102.09,26.46
2018-12-04 06:40:06+01:00,100,54.59,102.11,21.88,64167,37.47,0.13,49.58,6,7,7,102.09,26.37
2018-12-04 06:41:06+01:00,100,54.59,102.11,21.88,64266,37.19,0,47.56,8,10,10,102.09,26.31
2018-12-04 06:42:06+01:00,100,54.58,102.12,21.88,64019,37.24,0,47.38,7,9,9,102.09,26.44
2018-12-04 06:44:06+01:00,100,54.58,102.12,21.89,64315,37.33,0,49.02,7,9,9,102.1,26.46
2018-12-04 06:45:06+01:00,100,54.54,102.12,21.89,63970,37.1,0,48.27,6,8,8,102.09,26.37
2018-12-04 06:46:06+01:00,100,54.52,102.12,21.89,64266,37.21,0,43.96,6,9,8,102.1,26.5
2018-12-04 06:47:06+01:00,100,54.52,102.12,21.89,64167,37.36,0,46.09,6,9,9,102.1,26.4
2018-12-04 06:48:06+01:00,100,54.53,102.12,21.9,64216,37.36,0,46.38,7,9,9,102.1,26.36
2018-12-04 06:49:06+01:00,100,54.55,102.13,21.89,64266,37.5,0,48.21,7,10,8,102.11,26.36
2018-12-04 06:50:06+01:00,100,54.53,102.13,21.89,64266,37.51,0,49.12,7,11,8,102.1,26.27
2018-12-04 06:51:06+01:00,100,54.53,102.13,21.89,64167,37.53,0,50.56,7,10,9,102.11,26.26
2018-12-04 06:52:06+01:00,99,54.57,102.13,21.89,64216,37.39,0,46.86,7,9,9,102.11,26.26
2018-12-04 06:53:06+01:00,99,54.56,102.13,21.89,64167,37.5,0,46.94,7,8,8,102.1,26.31
2018-12-04 06:55:06+01:00,99,54.53,102.13,21.89,64068,37.47,0,50.43,7,9,9,102.11,26.26
2018-12-04 06:56:06+01:00,99,54.5,102.13,21.9,64118,37.54,0,51.5,6,9,8,102.11,26.26
2018-12-04 06:57:06+01:00,99,54.48,102.13,21.9,64118,37.63,0,49.72,6,8,8,102.11,26.26
2018-12-04 06:58:06+01:00,99,54.46,102.13,21.9,64315,37.32,0,48.37,7,9,8,102.11,26.19
2018-12-04 06:59:06+01:00,99,54.46,102.13,21.9,64315,37.4,0,51.15,7,9,9,102.11,26.37
2018-12-04 07:00:06+01:00,98,54.49,102.13,21.91,64315,37.43,0,48.05,7,11,10,102.11,26.31
2018-12-04 07:01:06+01:00,98,54.47,102.13,21.91,64315,37.46,0,48,6,8,8,102.11,26.31
2018-12-04 07:02:06+01:00,98,54.36,102.13,21.91,64216,37.29,0,49,6,8,7,102.11,26.27
2018-12-04 07:03:06+01:00,98,54.42,102.13,21.91,64415,37.54,0,47.08,6,8,8,102.11,26.3
2018-12-04 07:05:06+01:00,98,54.52,102.14,21.9,64266,37.63,0,48.47,6,7,7,102.12,26.22
2018-12-04 07:06:06+01:00,98,54.5,102.14,21.9,64266,37.54,0,45.75,6,7,7,102.11,26.17
2018-12-04 07:07:06+01:00,97,54.48,102.14,21.89,64216,37.62,0,50.73,7,10,10,102.12,26.22
2018-12-04 07:08:06+01:00,98,54.41,102.14,21.9,64415,37.41,0,45.58,7,10,9,102.12,26.19
2018-12-04 07:09:06+01:00,98,54.41,102.14,21.9,64216,37.33,0,45.84,6,7,7,102.12,26.31
2018-12-04 07:10:06+01:00,98,54.44,102.14,21.9,64464,37.31,0,48.68,6,8,8,102.12,26.36
2018-12-04 07:11:06+01:00,99,54.44,102.14,21.9,64415,37.18,0,47.86,8,11,11,102.12,26.4
2018-12-04 07:12:06+01:00,99,54.46,102.14,21.9,64266,36.97,0,49.62,6,9,8,102.12,26.47
2018-12-04 07:13:06+01:00,99,54.48,102.14,21.89,64464,37.02,0,48.85,6,10,9,102.12,26.51
2018-12-04 07:14:06+01:00,100,54.47,102.14,21.89,64415,36.96,0.13,47.28,8,10,9,102.12,26.51
2018-12-04 07:16:06+01:00,100,54.42,102.15,21.9,64315,36.64,0,47.39,5,8,7,102.12,26.59
2018-12-04 07:17:06+01:00,100,54.41,102.15,21.9,64365,36.78,0,49.58,6,8,8,102.12,26.68
2018-12-04 07:18:06+01:00,100,54.45,102.15,21.89,64464,36.82,0.13,43.03,7,9,8,102.13,26.61
2018-12-04 07:19:06+01:00,100,54.44,102.15,21.9,64514,36.71,0,49.77,6,11,8,102.13,26.61
2018-12-04 07:20:06+01:00,100,54.39,102.15,21.9,64266,36.75,0,47.75,7,8,8,102.13,26.69
2018-12-04 07:21:06+01:00,100,54.4,102.15,21.9,64514,36.67,0,50.29,6,8,7,102.12,26.64
2018-12-04 07:22:06+01:00,100,54.44,102.15,21.9,64415,36.78,0.13,51.43,6,8,8,102.13,26.69
2018-12-04 07:23:06+01:00,100,54.44,102.15,21.89,64514,36.85,0,48.5,6,9,9,102.13,26.64
2018-12-04 07:24:06+01:00,100,54.4,102.15,21.89,64714,36.64,0,46.58,6,8,8,102.13,26.58
2018-12-04 07:26:06+01:00,100,54.49,102.16,21.88,64714,36.95,0,48.18,6,7,7,102.14,26.58
2018-12-04 07:27:06+01:00,100,54.44,102.16,21.88,64415,36.96,0,51.2,7,9,9,102.14,26.52
2018-12-04 07:28:06+01:00,100,54.41,102.16,21.89,64664,37.14,0,48.07,8,10,9,102.15,26.5
2018-12-04 07:29:06+01:00,100,54.49,102.16,21.88,64514,37.26,0,46.2,7,9,9,102.15,26.38
2018-12-04 07:30:06+01:00,100,54.41,102.17,21.89,64514,37.13,0,46.52,7,10,10,102.15,26.34
2018-12-04 07:31:06+01:00,100,54.34,102.17,21.89,64365,37.46,0,53.31,7,9,9,102.15,26.4
2018-12-04 07:32:06+01:00,100,54.45,102.17,21.88,64514,37.49,0,50.45,8,9,9,102.15,26.24
2018-12-04 07:33:06+01:00,100,54.44,102.17,21.88,64765,37.18,0,52.09,7,10,9,102.15,26.23
2018-12-04 07:34:06+01:00,100,54.45,102.17,21.88,64514,37.35,0,47.19,7,9,9,102.15,26.38
2018-12-04 07:35:06+01:00,100,54.46,102.17,21.88,64614,37.45,0,45.45,7,10,9,102.15,26.3
2018-12-04 07:37:06+01:00,100,54.53,102.18,21.86,64765,37.45,0,47.13,6,9,9,102.15,26.22
2018-12-04 07:38:06+01:00,100,54.51,102.18,21.86,64564,37.49,0,48.11,7,8,8,102.16,26.23
2018-12-04 07:39:06+01:00,100,54.52,102.18,21.85,64564,37.52,0,47.23,7,9,8,102.16,26.22
2018-12-04 07:40:06+01:00,100,54.52,102.18,21.85,64514,37.58,0,47.82,6,10,9,102.16,26.22
2018-12-04 07:41:06+01:00,99,54.51,102.18,21.86,64514,37.56,0.33,48.52,7,9,8,102.16,26.16
2018-12-04 07:42:06+01:00,99,54.46,102.18,21.86,64415,37.52,0.84,46.18,6,8,8,102.15,26.17
2018-12-04 07:43:06+01:00,99,54.51,102.18,21.86,64564,37.58,0.78,54.51,6,8,8,102.16,26.19
2018-12-04 07:44:06+01:00,99,54.51,102.18,21.85,64614,37.52,0.21,49.46,6,9,8,102.16,26.17
2018-12-04 07:45:06+01:00,99,54.51,102.18,21.85,64614,37.55,1.23,47.32,7,9,9,102.16,26.2
2018-12-04 07:47:06+01:00,99,54.5,102.18,21.85,64514,37.59,2.19,46.92,7,9,8,102.16,26.26
2018-12-04 07:48:06+01:00,99,54.48,102.18,21.85,64765,37.43,2.13,51.53,8,9,9,102.16,26.19
2018-12-04 07:49:06+01:00,98,54.39,102.18,21.86,64564,37.31,2.07,48.59,7,8,8,102.16,26.22
2018-12-04 07:50:06+01:00,98,54.4,102.18,21.87,64614,37.44,2.52,49.3,5,7,7,102.16,26.29
2018-12-04 07:51:06+01:00,98,54.47,102.18,21.87,64514,37.68,4.05,53.25,6,7,7,102.16,26.23
2018-12-04 07:52:06+01:00,98,54.39,102.18,21.88,64415,37.58,4.5,47.22,6,9,8,102.17,26.12
2018-12-04 07:53:06+01:00,98,54.33,102.18,21.89,64664,37.59,4.95,46.38,8,9,9,102.16,26.2
2018-12-04 07:54:06+01:00,98,54.39,102.19,21.89,64464,37.71,5.91,46.58,7,9,9,102.16,26.17
2018-12-04 07:55:06+01:00,98,54.43,102.19,21.89,64564,37.51,6.36,47.17,7,10,9,102.17,26.1
2018-12-04 07:57:06+01:00,98,54.47,102.19,21.88,64415,37.46,8.8,46.02,7,9,9,102.17,26.13
2018-12-04 07:58:06+01:00,99,54.54,102.19,21.87,64664,37.5,9.76,46.69,7,11,9,102.18,26.24
2018-12-04 07:59:06+01:00,99,54.56,102.19,21.86,64564,37.35,11.23,49.87,7,9,9,102.18,26.23
2018-12-04 08:00:06+01:00,99,54.53,102.19,21.86,64415,37.16,11.11,49.31,6,8,8,102.18,26.37
2018-12-04 08:01:06+01:00,99,54.53,102.19,21.86,64614,37.2,13.09,48.71,6,10,9,102.17,26.43
2018-12-04 08:02:06+01:00,100,54.43,102.19,21.87,64415,36.98,13.42,46.86,9,13,11,102.18,26.38
2018-12-04 08:03:06+01:00,100,54.43,102.19,21.88,64614,37.01,14.26,49.94,7,11,10,102.17,26.48
2018-12-04 08:04:06+01:00,100,54.45,102.19,21.88,64315,36.9,14.47,51.42,7,11,10,102.17,26.51
2018-12-04 08:05:06+01:00,100,54.48,102.2,21.88,64464,36.71,13.53,48.23,7,9,9,102.18,26.58
2018-12-04 08:06:06+01:00,100,54.53,102.2,21.87,64564,36.79,11.9,50.31,7,8,8,102.18,26.72
2018-12-04 08:07:06+01:00,100,54.34,102.2,21.89,64167,36.68,11.87,50.61,7,8,8,102.19,26.62
2018-12-04 08:09:06+01:00,100,54.46,102.2,21.89,64266,36.73,12.37,43.7,7,9,9,102.19,26.59
2018-12-04 08:10:06+01:00,100,54.42,102.2,21.89,64266,36.82,13.48,48.42,7,8,8,102.19,26.66
2018-12-04 08:11:06+01:00,100,54.42,102.21,21.89,64464,36.63,13.45,47.82,8,10,10,102.19,26.59
2018-12-04 08:12:06+01:00,100,54.47,102.21,21.88,64019,36.77,15,50.62,6,8,8,102.19,26.69
2018-12-04 08:13:06+01:00,100,54.49,102.21,21.88,64266,36.9,15.48,48.41,8,9,9,102.19,26.64
2018-12-04 08:14:06+01:00,100,54.48,102.21,21.88,64167,36.8,17.55,50.05,7,9,9,102.19,26.57
2018-12-04 08:15:06+01:00,100,54.47,102.21,21.88,64216,36.94,17.97,52.19,7,8,8,102.19,26.61
2018-12-04 08:16:06+01:00,100,54.45,102.21,21.88,64216,37.1,19.46,48.63,7,11,11,102.19,26.54
2018-12-04 08:17:06+01:00,100,54.44,102.21,21.88,64167,37.38,20.45,52.82,7,8,8,102.19,26.44
2018-12-04 08:18:06+01:00,100,54.42,102.21,21.88,64068,37.32,22.4,48.14,7,8,8,102.19,26.29
2018-12-04 08:20:06+01:00,100,54.36,102.21,21.89,64118,37.37,25.4,48.61,8,10,10,102.19,26.4
2018-12-04 08:21:06+01:00,100,54.36,102.21,21.9,64167,37.34,27.34,50.62,7,9,9,102.19,26.3
2018-12-04 08:22:06+01:00,100,54.38,102.21,21.9,63872,37.2,28.6,49.84,8,10,9,102.19,26.31
2018-12-04 08:23:06+01:00,100,54.37,102.21,21.9,63872,37.5,29.91,49.11,8,12,10,102.18,26.38
2018-12-04 08:24:06+01:00,100,54.36,102.21,21.91,64068,37.48,30.78,46.8,6,8,8,102.19,26.23
2018-12-04 08:25:06+01:00,100,54.29,102.22,21.92,63823,37.33,33.3,49.09,7,8,8,102.19,26.24
2018-12-04 08:26:06+01:00,100,54.27,102.22,21.92,64019,37.5,35.82,48.95,8,9,9,102.19,26.31
2018-12-04 08:27:06+01:00,100,54.25,102.22,21.93,63921,37.4,38.28,50.49,7,9,9,102.19,26.22
2018-12-04 08:28:06+01:00,100,54.25,102.22,21.93,63921,37.59,41.25,48.87,6,9,9,102.19,26.27
2018-12-04 08:29:06+01:00,100,54.26,102.22,21.94,63775,37.5,43.77,47.66,6,8,7,102.19,26.17
2018-12-04 08:31:06+01:00,99,54.29,102.22,21.94,63823,37.6,49.89,51.22,7,11,10,102.19,26.24
2018-12-04 08:32:06+01:00,99,54.28,102.22,21.94,63726,37.42,53.49,51.38,7,8,8,102.19,26.19
2018-12-04 08:33:06+01:00,99,54.28,102.22,21.95,63823,37.48,56.07,48.52,7,9,9,102.2,26.3
2018-12-04 08:34:06+01:00,99,54.23,102.23,21.95,63677,37.48,58.65,49.99,7,9,9,102.2,26.26
2018-12-04 08:35:06+01:00,99,54.22,102.23,21.96,63872,37.56,62.76,48.78,7,9,9,102.2,26.27
2018-12-04 08:36:06+01:00,99,54.24,102.23,21.97,63823,37.4,65.91,47.72,7,9,9,102.21,26.22
2018-12-04 08:37:06+01:00,99,54.13,102.23,21.99,63629,37.39,69,51.48,7,8,8,102.21,26.31
2018-12-04 08:38:06+01:00,98,54,102.23,22.01,63629,37.33,72.79,48.13,7,10,9,102.21,26.3
2018-12-04 08:39:06+01:00,98,54.05,102.23,22.02,63629,37.47,75.67,46.15,7,11,10,102.21,26.31
2018-12-04 08:40:06+01:00,98,54.04,102.23,22.02,63677,37.42,78.43,47.54,9,9,9,102.21,26.26
2018-12-04 08:42:06+01:00,98,54.08,102.24,22.04,63483,37.35,84.29,48.73,9,13,12,102.21,26.26
2018-12-04 08:43:06+01:00,98,53.94,102.24,22.06,63435,37.28,87.62,49.57,7,10,9,102.21,26.34
2018-12-04 08:44:06+01:00,98,53.87,102.24,22.08,63580,37.23,90.2,49.79,7,10,9,102.21,26.38
2018-12-04 08:45:06+01:00,98,53.87,102.24,22.09,63726,37.26,93.17,50.12,8,10,10,102.21,26.43
2018-12-04 08:46:06+01:00,98,53.88,102.24,22.1,63775,37.13,94.61,47.75,7,10,10,102.21,26.34
2018-12-04 08:47:06+01:00,98,53.86,102.24,22.1,63532,37.02,96.41,49.72,7,12,10,102.21,26.43
2018-12-04 08:48:06+01:00,99,53.71,102.25,22.13,63291,36.84,96.88,47.56,7,9,9,102.22,26.54
2018-12-04 08:49:06+01:00,99,53.63,102.24,22.14,63435,36.84,101.42,47.16,8,12,11,102.22,26.62
2018-12-04 08:50:06+01:00,99,53.76,102.25,22.15,63195,36.73,107.73,50.82,8,9,9,102.22,26.62
2018-12-04 08:51:06+01:00,100,53.79,102.25,22.15,63435,36.67,110.31,51.39,10,13,12,102.22,26.68
2018-12-04 08:53:06+01:00,100,53.84,102.25,22.15,63387,36.6,117.21,49.13,8,10,10,102.23,26.82
2018-12-04 08:54:06+01:00,100,53.71,102.25,22.16,63339,36.5,120.63,48.82,7,9,9,102.24,26.77
2018-12-04 08:55:06+01:00,100,53.74,102.26,22.17,63483,36.5,123.11,47.12,8,12,11,102.23,26.77
2018-12-04 08:56:06+01:00,100,53.58,102.26,22.19,63387,36.46,123.68,50.51,8,9,9,102.25,26.81
2018-12-04 08:57:06+01:00,100,53.48,102.27,22.22,63532,36.34,127.29,47.72,9,11,11,102.24,26.85
2018-12-04 08:58:06+01:00,100,53.49,102.27,22.24,63532,36.28,129.84,46.53,8,9,9,102.24,26.91
2018-12-04 08:59:06+01:00,100,53.45,102.27,22.26,63291,36.25,132.54,47.08,8,11,10,102.24,26.93
2018-12-04 09:00:06+01:00,100,53.41,102.27,22.27,63387,36.36,133.65,49.59,8,10,10,102.25,26.96
2018-12-04 09:01:06+01:00,100,53.35,102.27,22.29,63147,36.22,139.57,48.2,7,10,10,102.25,26.89
2018-12-04 09:02:06+01:00,100,53.5,102.28,22.29,63004,36.42,140.75,51.32,9,13,11,102.25,26.98
2018-12-04 09:04:06+01:00,100,53.58,102.28,22.29,63291,36.8,152.24,45.02,8,9,9,102.25,26.68
2018-12-04 09:05:06+01:00,100,53.6,102.28,22.28,63291,37.08,159.81,53.75,8,9,9,102.25,26.62
2018-12-04 09:06:06+01:00,100,53.67,102.28,22.28,63387,36.88,155.28,49.95,7,9,9,102.25,26.54
2018-12-04 09:07:06+01:00,100,53.67,102.28,22.28,63052,37.12,150.72,49.13,7,10,9,102.25,26.62
2018-12-04 09:08:06+01:00,100,53.68,102.28,22.28,63099,37.11,150.88,47.02,7,9,9,102.25,26.54
2018-12-04 09:09:06+01:00,100,53.7,102.28,22.29,63099,36.94,153.46,48.2,7,11,11,102.25,26.57
2018-12-04 09:10:06+01:00,100,53.75,102.29,22.29,62814,37.23,157.09,47.11,8,10,10,102.25,26.64
2018-12-04 09:11:06+01:00,100,53.78,102.29,22.29,62862,37.03,164.21,48.17,7,10,10,102.25,26.57
2018-12-04 09:13:06+01:00,100,53.84,102.29,22.3,62909,37.05,170.06,50.6,7,11,11,102.25,26.54
2018-12-04 09:14:06+01:00,100,53.76,102.29,22.31,62814,37.24,173.75,48.67,8,13,10,102.26,26.65
2018-12-04 09:15:06+01:00,100,53.76,102.29,22.32,62767,37.31,169.45,49.79,7,10,10,102.26,26.58
2018-12-04 09:16:06+01:00,100,53.72,102.29,22.33,62673,37.09,167,45.02,8,11,11,102.26,26.52
2018-12-04 09:17:06+01:00,100,53.77,102.29,22.33,62579,37.17,167.42,51.56,8,11,11,102.26,26.66
2018-12-04 09:18:06+01:00,100,53.78,102.29,22.34,62579,37.23,170.37,50.59,8,11,10,102.27,26.59
2018-12-04 09:19:06+01:00,99,53.88,102.3,22.33,62252,37.17,173.07,50.07,9,12,12,102.27,26.59
2018-12-04 09:20:06+01:00,99,53.9,102.3,22.33,62485,37.08,176.91,48.12,8,11,11,102.27,26.66
2018-12-04 09:21:06+01:00,99,53.91,102.3,22.33,62485,37.15,178.47,51.7,7,11,10,102.27,26.69
2018-12-04 09:22:06+01:00,99,53.83,102.31,22.34,62206,37.25,179.76,46.12,7,9,9,102.27,26.69
2018-12-04 09:24:06+01:00,99,53.82,102.31,22.35,62206,37.17,181.17,49.8,7,11,9,102.28,26.61
2018-12-04 09:25:06+01:00,99,53.84,102.31,22.36,62206,37.36,182.58,49.48,8,10,10,102.28,26.64
2018-12-04 09:26:06+01:00,99,53.83,102.31,22.36,62021,37.18,182.97,44.09,7,10,10,102.27,26.58
2018-12-04 09:27:06+01:00,98,53.8,102.31,22.37,62021,37.41,184.83,48.47,8,13,11,102.28,26.65
2018-12-04 09:28:06+01:00,98,53.8,102.31,22.39,62021,37.33,186.12,50.81,8,11,10,102.28,26.57
2018-12-04 09:29:06+01:00,98,53.94,102.31,22.39,61974,37.57,188.43,47.06,8,9,9,102.27,26.59
2018-12-04 09:30:06+01:00,98,53.95,102.32,22.39,61974,37.66,191.2,44.69,9,11,11,102.28,26.54
2018-12-04 09:31:06+01:00,98,54.01,102.32,22.39,61928,37.69,190.63,49.36,8,10,10,102.28,26.48
2018-12-04 09:32:06+01:00,98,53.98,102.32,22.39,61883,37.6,191.44,48.55,8,10,10,102.28,26.47
2018-12-04 09:34:06+01:00,98,53.79,102.32,22.42,61700,37.44,298.21,47.91,8,11,10,102.28,26.55
2018-12-04 09:35:06+01:00,98,53.74,102.32,22.44,61745,37.38,361.81,54.03,8,13,12,102.28,26.58
2018-12-04 09:36:06+01:00,98,53.88,102.32,22.46,61654,37.42,375.3,46.71,9,12,11,102.28,26.64
2018-12-04 09:37:06+01:00,99,53.81,102.32,22.49,61247,37.37,379.12,48.2,8,9,9,102.28,26.69
2018-12-04 09:38:06+01:00,99,53.96,102.32,22.52,61382,37.38,378.25,46.42,8,12,10,102.28,26.75
2018-12-04 09:39:06+01:00,99,54.02,102.32,22.55,60845,37.52,376.25,49.7,8,11,10,102.27,26.79
2018-12-04 09:40:06+01:00,100,54.45,102.32,22.56,60668,37.73,372.53,45.27,8,12,10,102.28,26.88
2018-12-04 09:41:06+01:00,100,54.29,102.32,22.57,60273,37.43,379.34,48.54,8,12,11,102.28,26.92
2018-12-04 09:42:06+01:00,100,54.42,102.32,22.58,60013,37.47,384.25,49.54,9,11,11,102.28,27.03
2018-12-04 09:43:06+01:00,100,54.15,102.32,22.62,60056,37.43,391.4,54.31,7,7,7,102.28,27.07
2018-12-04 09:44:06+01:00,100,54.15,102.32,22.65,59415,37.55,397.97,50.57,7,10,9,102.28,27.06
2018-12-04 09:46:06+01:00,100,53.95,102.32,22.68,59542,36.95,399.26,49.66,8,10,10,102.28,27.21
2018-12-04 09:47:06+01:00,100,54.12,102.32,22.69,59585,37.29,397.91,45.94,8,11,9,102.28,27.21
2018-12-04 09:48:06+01:00,100,54.17,102.33,22.7,59627,37.22,399.14,48.51,9,11,11,102.28,27.13
2018-12-04 09:49:06+01:00,100,53.88,102.33,22.71,59500,36.74,399.92,48.29,8,11,11,102.29,27.16
2018-12-04 09:50:06+01:00,100,53.95,102.33,22.74,59585,37.17,402.47,47.11,7,9,9,102.29,27.3
2018-12-04 09:51:06+01:00,100,53.88,102.33,22.75,59415,37.1,402.59,43.94,8,12,11,102.29,27.2
2018-12-04 09:52:06+01:00,100,53.83,102.33,22.77,59542,37.07,402.23,46.72,8,9,9,102.29,27.18
2018-12-04 09:53:06+01:00,100,53.95,102.34,22.78,59288,37.38,405.35,49.53,10,12,11,102.29,27.14
2018-12-04 09:54:06+01:00,100,53.77,102.34,22.79,59627,37.13,402.76,44.44,8,12,11,102.29,27.1
2018-12-04 09:55:06+01:00,100,53.67,102.34,22.82,59670,37.24,410.39,47.91,8,10,10,102.29,27.14
2018-12-04 09:57:06+01:00,100,53.91,102.34,22.84,59500,37.73,416.09,47.57,7,9,9,102.29,26.96
2018-12-04 09:58:06+01:00,100,54,102.34,22.84,59162,37.68,417.68,50.35,8,11,11,102.29,26.91
2018-12-04 09:59:06+01:00,100,53.94,102.34,22.83,59078,37.38,417.38,51.89,8,10,10,102.28,26.96
2018-12-04 10:00:06+01:00,100,53.88,102.34,22.84,58911,37.63,419.63,50.1,7,10,9,102.28,27.07
2018-12-04 10:01:06+01:00,100,53.79,102.34,22.86,58870,37.51,416.75,47.74,8,9,9,102.28,26.98
2018-12-04 10:02:06+01:00,100,53.73,102.34,22.88,58953,37.37,417.47,50.5,8,10,10,102.28,27.03
2018-12-04 10:03:06+01:00,100,53.76,102.34,22.89,59162,37.33,420.29,43.96,8,10,10,102.29,27.11
2018-12-04 10:04:06+01:00,100,53.83,102.34,22.9,59246,37.52,423.08,47.07,7,12,10,102.29,27.1
2018-12-04 10:05:06+01:00,100,53.66,102.34,22.92,58704,37.42,422.62,47.91,8,10,10,102.29,27.09
2018-12-04 10:06:06+01:00,100,53.85,102.34,22.93,58663,37.74,427.78,49.07,9,12,10,102.29,27.13
2018-12-04 10:08:06+01:00,100,53.75,102.34,22.96,58335,37.48,437.65,46.25,9,12,11,102.29,27.07
2018-12-04 10:09:06+01:00,99,53.66,102.35,22.98,58376,37.66,442.15,46.12,9,13,11,102.29,27.11
2018-12-04 10:10:06+01:00,99,53.93,102.35,22.97,58787,37.69,436.85,46.4,8,10,10,102.29,27.07
2018-12-04 10:11:06+01:00,99,53.84,102.35,22.96,58498,37.47,426.89,48.12,8,10,9,102.3,27.03
2018-12-04 10:12:06+01:00,99,53.96,102.35,22.96,58335,37.69,438.53,48.45,9,12,11,102.29,27.1
2018-12-04 10:13:06+01:00,99,53.81,102.35,22.98,58622,37.63,437.59,47.13,8,11,11,102.29,27.07
2018-12-04 10:14:06+01:00,99,53.9,102.35,22.99,58457,37.74,432.53,45.91,9,12,12,102.29,27.11
2018-12-04 10:15:06+01:00,99,53.88,102.35,22.99,58376,37.42,430.57,46.65,9,12,11,102.29,27.1
2018-12-04 10:16:06+01:00,99,53.81,102.35,23,58828,37.51,420.65,46.76,9,11,11,102.29,27.23
2018-12-04 10:18:06+01:00,98,53.57,102.35,23.04,57890,37.3,338.54,51.4,8,11,10,102.29,27.17
2018-12-04 10:19:06+01:00,98,53.6,102.35,23.04,58172,37.38,324.09,49.23,8,11,10,102.29,27.21
2018-12-04 10:20:06+01:00,98,53.79,102.35,23.04,58417,37.69,315.9,48.8,9,12,11,102.29,27.23
2018-12-04 10:21:06+01:00,98,53.77,102.35,23.04,58294,37.75,309.72,54.45,9,11,11,102.29,27.06
2018-12-04 10:22:06+01:00,98,54.08,102.35,23.02,57769,37.87,301.94,47.14,9,11,10,102.3,27.06
2018-12-04 10:23:06+01:00,98,53.82,102.35,23.02,57809,37.63,296.27,45.46,9,11,11,102.3,27.05
2018-12-04 10:24:06+01:00,98,53.79,102.35,23.02,57850,37.52,293.57,52.42,7,10,10,102.3,27.1
2018-12-04 10:25:06+01:00,98,54.06,102.35,23.01,57970,38.04,300.42,51.78,9,12,11,102.3,27.13
2018-12-04 10:26:06+01:00,98,54.19,102.36,22.99,58091,37.85,303.75,47.83,9,10,10,102.3,27
2018-12-04 10:28:06+01:00,99,54.19,102.35,22.95,57809,38,129.82,48.69,9,12,11,102.3,26.91
2018-12-04 10:29:06+01:00,99,54.13,102.35,22.93,58172,37.51,131.44,46.7,8,11,11,102.3,26.98
2018-12-04 10:30:06+01:00,99,54.11,102.35,22.91,58335,37.4,131.89,47.15,8,12,11,102.3,27.17
2018-12-04 10:31:06+01:00,100,54.04,102.35,22.89,58663,37.24,130.99,52.45,9,12,12,102.3,27.23
2018-12-04 10:32:06+01:00,100,53.96,102.35,22.88,58539,37.29,127.72,44.46,9,11,11,102.3,27.23
2018-12-04 10:33:06+01:00,100,53.93,102.35,22.88,58581,37.02,122.91,49.48,8,12,11,102.3,27.23
2018-12-04 10:34:06+01:00,100,53.98,102.35,22.87,58995,37.02,118.56,50.6,10,11,11,102.3,27.34
2018-12-04 10:35:06+01:00,100,53.91,102.36,22.86,58828,36.96,118.56,48.26,9,12,11,102.31,27.31
2018-12-04 10:36:06+01:00,100,53.72,102.36,22.87,58995,36.9,121.77,48.34,9,11,11,102.3,27.37
2018-12-04 10:37:06+01:00,100,53.79,102.36,22.86,59457,36.92,124.47,49.47,9,12,12,102.31,27.35
2018-12-04 10:39:06+01:00,100,53.8,102.36,22.84,59755,36.88,230.82,50.17,9,12,11,102.31,27.27
2018-12-04 10:40:06+01:00,100,54,102.36,22.84,60100,36.8,290.59,59.19,11,15,15,102.31,27.28
2018-12-04 10:41:06+01:00,100,53.86,102.36,22.84,59713,36.93,309.22,54.67,11,17,16,102.31,27.38
2018-12-04 10:42:06+01:00,100,54.09,102.36,22.83,59755,37.27,318.34,72.83,9,11,11,102.32,27.34
2018-12-04 10:43:06+01:00,100,54.15,102.36,22.83,59373,37.25,319.16,50.42,8,12,11,102.31,27.21
2018-12-04 10:44:06+01:00,100,54.17,102.37,22.81,59457,37.57,321.87,61.14,11,16,15,102.32,27.2
2018-12-04 10:45:06+01:00,100,54.11,102.36,22.81,59627,37.38,331.47,61.47,10,14,13,102.31,27.06
2018-12-04 10:46:06+01:00,100,54.17,102.36,22.8,59162,37.65,355.94,59.14,10,13,12,102.32,27.1
2018-12-04 10:47:06+01:00,100,54.26,102.37,22.8,59330,37.91,386.52,63.08,9,13,13,102.32,26.99
2018-12-04 10:48:06+01:00,100,54.35,102.37,22.82,59288,37.96,415.29,61.78,10,13,13,102.31,26.93
2018-12-04 10:50:06+01:00,100,54.08,102.37,22.9,58953,37.79,425.6,61.39,10,13,13,102.31,27.1
2018-12-04 10:51:06+01:00,100,54.06,102.37,22.94,59037,38.05,418.59,52.63,10,15,13,102.32,27.11
2018-12-04 10:52:06+01:00,100,53.94,102.38,22.99,58622,38.07,412.93,48.53,10,14,14,102.32,26.96
2018-12-04 10:53:06+01:00,100,53.91,102.38,23.03,58787,38.11,400.46,58.84,10,15,13,102.31,26.98
2018-12-04 10:54:06+01:00,100,53.74,102.37,23.08,58498,37.87,396.92,58.89,10,13,13,102.31,27
2018-12-04 10:55:06+01:00,100,53.53,102.37,23.11,58172,37.63,367.52,52.36,9,13,12,102.31,27.17
2018-12-04 10:56:06+01:00,100,53.6,102.38,23.13,58663,37.66,372.4,45.54,10,14,13,102.32,27.21
2018-12-04 10:57:06+01:00,100,53.78,102.38,23.16,58376,37.59,375,44.93,10,14,14,102.31,27.2
2018-12-04 10:58:06+01:00,100,53.72,102.37,23.19,58253,37.52,365.36,45.64,10,13,12,102.31,27.34
2018-12-04 11:00:06+01:00,99,53.71,102.37,23.24,57970,37.72,355.97,45.84,9,12,11,102.31,27.23
2018-12-04 11:01:06+01:00,99,53.21,102.38,23.28,58335,37.18,356.01,58.1,10,16,15,102.3,27.31
2018-12-04 11:02:06+01:00,99,53.04,102.38,23.32,58335,37.2,350.28,56.69,11,14,13,102.31,27.45
2018-12-04 11:03:06+01:00,99,52.63,102.37,23.36,58911,36.73,341.46,65.18,11,17,15,102.31,27.44
2018-12-04 11:04:06+01:00,99,52.7,102.37,23.39,59037,36.72,343.04,65.27,13,19,16,102.31,27.59
2018-12-04 11:05:06+01:00,99,52.36,102.37,23.41,59246,36.56,350.67,53.98,13,16,16,102.3,27.58
2018-12-04 11:06:06+01:00,99,52.41,102.38,23.44,59755,36.61,351.56,60.5,12,16,16,102.31,27.5
2018-12-04 11:07:06+01:00,99,52.17,102.38,23.47,59841,36.2,361.36,58.84,13,18,17,102.31,27.62
2018-12-04 11:08:06+01:00,98,52.17,102.37,23.49,59798,36.39,386.09,50.54,14,19,18,102.31,27.64
2018-12-04 11:09:06+01:00,98,51.94,102.37,23.53,59970,36.33,417.81,57.46,14,20,20,102.31,27.64
2018-12-04 11:10:06+01:00,98,51.85,102.37,23.55,60624,36.41,437.48,55.73,14,18,17,102.3,27.69
2018-12-04 11:12:06+01:00,98,51.91,102.37,23.56,60536,36.37,424.46,51.01,14,21,20,102.3,27.54
2018-12-04 11:13:06+01:00,98,51.82,102.37,23.57,60800,36.18,407.29,67.32,15,22,21,102.29,27.59
2018-12-04 11:14:06+01:00,98,51.82,102.37,23.57,61247,36.45,374.06,49,16,20,20,102.29,27.66
2018-12-04 11:15:06+01:00,98,51.82,102.37,23.58,61337,36.29,363.22,49.32,15,23,23,102.29,27.52
2018-12-04 11:16:06+01:00,98,51.78,102.37,23.59,61427,36.43,381.67,48.29,16,21,19,102.29,27.48
2018-12-04 11:17:06+01:00,98,51.89,102.37,23.59,61202,36.23,351.81,46.75,15,23,20,102.3,27.51