Time,BATT,TEMP,EXT_TEMP,HUM,EXT_HUM,PM_ON_OFF
2018-11-01 12:44:43+01:00,3,21.48,20.749,60.11,66.485,0
2018-11-01 12:44:45+01:00,3,21.52,20.749,60.29,66.38,0
2018-11-01 12:44:47+01:00,3,21.53,20.762,60.31,66.458,0
2018-11-01 12:44:49+01:00,3,21.54,20.778,60.01,66.429,0
2018-11-01 12:44:51+01:00,3,21.56,20.792,59.74,66.484,0
2018-11-01 12:44:53+01:00,3,21.57,20.778,59.5,66.508,0
2018-11-01 12:44:55+01:00,3,21.59,20.805,59,66.438,0
2018-11-01 12:44:57+01:00,3,21.59,20.778,58.34,66.133,0
2018-11-01 12:44:59+01:00,3,21.6,20.818,57.75,65.803,0
2018-11-01 12:45:01+01:00,3,21.6,20.805,57.29,65.499,0
2018-11-01 12:45:03+01:00,3,21.62,20.834,56.98,65.313,0
2018-11-01 12:45:05+01:00,3,21.62,20.818,56.8,65.19,0
2018-11-01 12:45:07+01:00,3,21.63,20.834,56.78,65.078,0
2018-11-01 12:45:09+01:00,4,21.62,20.818,56.77,64.942,0
2018-11-01 12:45:11+01:00,4,21.64,20.818,56.72,64.874,0
2018-11-01 12:45:13+01:00,4,21.66,20.805,56.69,64.874,0
2018-11-01 12:45:15+01:00,4,21.64,20.818,56.87,64.842,0
2018-11-01 12:45:17+01:00,4,21.67,20.848,57.02,64.868,0
2018-11-01 12:45:19+01:00,4,21.66,20.834,57.11,64.909,0
2018-11-01 12:45:21+01:00,4,21.67,20.834,57.23,65.028,0
2018-11-01 12:45:23+01:00,4,21.66,20.834,57.24,65.101,0
2018-11-01 12:45:25+01:00,4,21.66,20.834,57.21,65.142,0
2018-11-01 12:45:27+01:00,4,21.7,20.834,57.18,65.147,0
2018-11-01 12:45:29+01:00,4,21.7,20.848,57.15,65.222,0
2018-11-01 12:45:31+01:00,4,21.69,20.805,57.09,65.235,0
2018-11-01 12:45:33+01:00,4,21.69,20.834,57.01,65.266,0
2018-11-01 12:45:35+01:00,4,21.7,20.834,56.97,65.316,0
2018-11-01 12:45:37+01:00,4,21.69,20.818,56.99,65.284,0
2018-11-01 12:45:39+01:00,4,21.73,20.818,56.95,65.249,0
2018-11-01 12:45:41+01:00,4,21.73,20.834,56.97,65.24,0
2018-11-01 12:45:43+01:00,4,21.72,20.818,57,65.185,0
2018-11-01 12:45:45+01:00,4,21.76,20.818,57,65.208,0
2018-11-01 12:45:47+01:00,4,21.73,20.834,57,65.171,0
2018-11-01 12:45:49+01:00,4,21.74,20.818,56.87,65.162,0
2018-11-01 12:45:51+01:00,4,21.74,20.818,56.75,65.153,0
2018-11-01 12:45:53+01:00,4,21.74,20.805,56.61,65.142,0
2018-11-01 12:45:55+01:00,4,21.74,20.805,56.42,65.13,0
2018-11-01 12:45:57+01:00,4,21.76,20.805,56.39,65.13,0
2018-11-01 12:45:59+01:00,4,21.76,20.792,56.31,65.139,0
2018-11-01 12:46:01+01:00,4,21.76,20.805,56.33,65.238,0
2018-11-01 12:46:03+01:00,4,21.74,20.778,56.35,65.226,0
2018-11-01 12:46:05+01:00,4,21.76,20.792,56.34,65.153,0
2018-11-01 12:46:07+01:00,4,21.74,20.778,56.45,65.17,0
2018-11-01 12:46:09+01:00,4,21.77,20.805,56.47,65.147,0
2018-11-01 12:46:11+01:00,4,21.77,20.762,56.48,65.121,0
2018-11-01 12:46:13+01:00,4,21.78,20.778,56.56,65.119,0
2018-11-01 12:46:15+01:00,4,21.8,20.778,56.59,65.121,0
2018-11-01 12:46:17+01:00,4,21.76,20.762,56.62,65.235,0
2018-11-01 12:46:19+01:00,4,21.78,20.762,56.66,65.22,0
2018-11-01 12:46:21+01:00,5,21.8,20.778,56.66,65.312,0
2018-11-01 12:46:23+01:00,5,21.78,20.762,56.64,65.284,0
2018-11-01 12:46:25+01:00,5,21.81,20.762,56.61,65.261,0
2018-11-01 12:46:27+01:00,5,21.81,20.762,56.54,65.156,0
2018-11-01 12:46:29+01:00,5,21.8,20.762,56.56,65.057,0
2018-11-01 12:46:31+01:00,5,21.78,20.762,56.55,64.923,0
2018-11-01 12:46:33+01:00,5,21.81,20.749,56.55,64.805,0
2018-11-01 12:46:35+01:00,5,21.83,20.762,56.52,64.607,0
2018-11-01 12:46:37+01:00,5,21.81,20.749,56.37,64.428,0
2018-11-01 12:46:39+01:00,5,21.81,20.749,56.22,64.256,0
2018-11-01 12:46:41+01:00,5,21.81,20.735,56,64.265,0
2018-11-01 12:46:43+01:00,5,21.83,20.735,55.81,64.378,0
2018-11-01 12:46:45+01:00,5,21.81,20.735,55.66,64.456,0
2018-11-01 12:46:47+01:00,5,21.83,20.722,55.51,64.474,0
2018-11-01 12:46:49+01:00,5,21.84,20.706,55.4,64.469,0
2018-11-01 12:46:51+01:00,5,21.81,20.706,55.31,64.421,0
2018-11-01 12:46:53+01:00,5,21.81,20.722,55.25,64.407,0
2018-11-01 12:46:55+01:00,5,21.84,20.693,55.19,64.453,0
2018-11-01 12:46:57+01:00,5,21.86,20.762,55.27,64.741,0
2018-11-01 12:46:59+01:00,5,21.84,20.735,55.4,65.666,0
2018-11-01 12:47:01+01:00,5,21.84,20.722,55.71,65.794,0
2018-11-01 12:47:03+01:00,5,21.86,20.722,55.73,65.65,0
2018-11-01 12:47:05+01:00,5,21.86,20.722,55.63,65.321,0
2018-11-01 12:47:07+01:00,5,21.87,20.735,55.54,64.97,0
2018-11-01 12:47:09+01:00,5,21.86,20.706,55.35,64.689,0
2018-11-01 12:47:11+01:00,5,21.84,20.706,55.18,64.517,0
2018-11-01 12:47:13+01:00,5,21.86,20.722,55.06,64.396,0
2018-11-01 12:47:15+01:00,5,21.87,20.679,54.99,64.343,0
2018-11-01 12:47:17+01:00,5,21.86,20.735,54.97,64.332,0
2018-11-01 12:47:19+01:00,5,21.89,20.706,54.92,64.259,0
2018-11-01 12:47:21+01:00,5,21.9,20.706,54.89,64.176,0
2018-11-01 12:47:23+01:00,5,21.89,20.706,54.83,64.16,0
2018-11-01 12:47:25+01:00,5,21.89,20.722,54.75,64.154,0
2018-11-01 12:47:27+01:00,5,21.89,20.706,54.57,64.181,0
2018-11-01 12:47:29+01:00,5,21.9,20.693,54.41,64.218,0
2018-11-01 12:47:31+01:00,5,21.9,20.706,54.4,64.419,0
2018-11-01 12:47:33+01:00,6,21.89,20.706,54.33,64.48,0
2018-11-01 12:47:35+01:00,6,21.89,20.722,54.34,64.398,0
2018-11-01 12:47:37+01:00,6,21.9,20.706,54.32,64.295,0
2018-11-01 12:47:39+01:00,6,21.9,20.693,54.22,64.181,0
2018-11-01 12:47:41+01:00,6,21.93,20.693,54.18,64.062,0
2018-11-01 12:47:43+01:00,6,21.9,20.722,54.07,64.009,0
2018-11-01 12:47:45+01:00,6,21.9,20.722,54.07,63.902,0
2018-11-01 12:47:47+01:00,6,21.9,20.706,54.07,63.812,0
2018-11-01 12:47:49+01:00,6,21.9,20.706,54.06,63.774,0
2018-11-01 12:47:51+01:00,6,21.9,20.693,54.18,63.861,0
2018-11-01 12:47:53+01:00,6,21.95,20.693,54.35,63.963,0
2018-11-01 12:47:55+01:00,6,21.92,20.722,54.52,64.137,0
2018-11-01 12:47:58+01:00,6,21.92,20.693,54.7,64.245,0
2018-11-01 12:48:00+01:00,6,21.92,20.666,54.86,64.35,0
2018-11-01 12:48:02+01:00,6,21.95,20.666,54.97,64.474,0
2018-11-01 12:48:04+01:00,6,21.93,20.706,55.05,64.576,0
2018-11-01 12:48:06+01:00,6,21.96,20.693,55.07,64.727,0
2018-11-01 12:48:08+01:00,6,21.97,20.679,55.17,64.851,0
2018-11-01 12:48:10+01:00,6,21.96,20.647,55.21,64.965,0
2018-11-01 12:48:12+01:00,6,21.97,20.679,55.24,65.019,0
2018-11-01 12:48:14+01:00,6,21.97,20.666,55.25,65.052,0
2018-11-01 12:48:16+01:00,6,21.96,20.666,55.3,65.01,0
2018-11-01 12:48:18+01:00,6,22,20.666,55.3,65.006,0
2018-11-01 12:48:20+01:00,6,21.97,20.679,55.31,64.977,0
2018-11-01 12:48:22+01:00,6,21.97,20.666,55.31,64.92,0
2018-11-01 12:48:24+01:00,6,22,20.647,55.27,64.877,0
2018-11-01 12:48:26+01:00,6,22,20.666,55.25,64.845,0
2018-11-01 12:48:28+01:00,6,21.99,20.647,55.31,64.819,0
2018-11-01 12:48:30+01:00,6,22.04,20.666,55.26,64.84,0
2018-11-01 12:48:32+01:00,6,21.99,20.647,55.29,64.845,0
2018-11-01 12:48:34+01:00,6,22.03,20.666,55.33,64.9,0
2018-11-01 12:48:36+01:00,6,22.01,20.647,55.32,64.932,0
2018-11-01 12:48:38+01:00,6,22.01,20.666,55.29,64.91,0
2018-11-01 12:48:40+01:00,6,22.01,20.666,55.25,64.9,0
2018-11-01 12:48:42+01:00,6,22.03,20.666,55.23,64.874,0
2018-11-01 12:48:44+01:00,6,22.01,20.647,55.25,64.869,0
2018-11-01 12:48:46+01:00,7,22.01,20.647,55.27,64.855,0
2018-11-01 12:48:48+01:00,7,22.03,20.647,55.35,64.817,0
2018-11-01 12:48:50+01:00,7,22.04,20.647,55.38,64.8,0
2018-11-01 12:48:52+01:00,7,22.03,20.634,55.38,64.778,0
2018-11-01 12:48:54+01:00,7,22.04,20.647,55.39,64.817,0
2018-11-01 12:48:56+01:00,7,22.07,20.647,55.3,64.787,0
2018-11-01 12:48:58+01:00,7,22.07,20.647,55.26,64.785,0
2018-11-01 12:49:00+01:00,7,22.08,20.666,55.17,64.691,0
2018-11-01 12:49:02+01:00,7,22.1,20.634,55.05,64.721,0
2018-11-01 12:49:04+01:00,7,22.07,20.647,54.98,64.691,0
2018-11-01 12:49:06+01:00,7,22.1,20.647,54.93,64.694,0
2018-11-01 12:49:08+01:00,7,22.08,20.679,54.86,64.671,0
2018-11-01 12:49:10+01:00,7,22.08,20.647,54.8,64.657,0
2018-11-01 12:49:12+01:00,7,22.1,20.647,54.71,64.666,0
2018-11-01 12:49:14+01:00,7,22.07,20.647,54.71,64.758,0
2018-11-01 12:49:16+01:00,7,22.1,20.666,54.69,64.819,0
2018-11-01 12:49:18+01:00,7,22.1,20.647,54.69,64.869,0
2018-11-01 12:49:20+01:00,7,22.1,20.647,54.69,64.915,0
2018-11-01 12:49:22+01:00,7,22.1,20.647,54.67,64.906,0
2018-11-01 12:49:24+01:00,7,22.13,20.634,54.7,64.881,0
2018-11-01 12:49:26+01:00,7,22.08,20.647,54.65,64.86,0
2018-11-01 12:49:28+01:00,7,22.13,20.647,54.67,64.904,0
2018-11-01 12:49:30+01:00,7,22.13,20.647,54.7,64.877,0
2018-11-01 12:49:32+01:00,7,22.1,20.666,54.7,64.863,0
2018-11-01 12:49:34+01:00,7,22.13,20.647,54.66,64.819,0
2018-11-01 12:49:36+01:00,7,22.11,20.647,54.65,64.776,0
2018-11-01 12:49:38+01:00,7,22.14,20.647,54.67,64.746,0
2018-11-01 12:49:40+01:00,7,22.14,20.634,54.62,64.758,0
2018-11-01 12:49:42+01:00,7,22.13,20.666,54.59,64.735,0
2018-11-01 12:49:44+01:00,7,22.13,20.647,54.62,64.7,0
2018-11-01 12:49:46+01:00,7,22.16,20.666,54.6,64.677,0
2018-11-01 12:49:48+01:00,7,22.13,20.634,54.59,64.663,0
2018-11-01 12:49:50+01:00,7,22.16,20.647,54.59,64.681,0
2018-11-01 12:49:52+01:00,7,22.17,20.647,54.53,64.657,0
2018-11-01 12:49:54+01:00,7,22.14,20.647,54.58,64.657,0
2018-11-01 12:49:56+01:00,7,22.17,20.666,54.6,64.659,0
2018-11-01 12:49:58+01:00,8,22.14,20.647,54.58,64.63,0
2018-11-01 12:50:00+01:00,8,22.18,20.647,54.63,64.648,0
2018-11-01 12:50:02+01:00,8,22.16,20.634,54.66,64.685,0
2018-11-01 12:50:04+01:00,8,22.16,20.647,54.67,64.7,0
2018-11-01 12:50:06+01:00,8,22.13,20.634,54.71,64.7,0
2018-11-01 12:50:08+01:00,8,22.17,20.666,54.77,64.694,0
2018-11-01 12:50:10+01:00,8,22.17,20.647,54.83,64.62,0
2018-11-01 12:50:12+01:00,8,22.14,20.634,54.81,64.567,0
2018-11-01 12:50:14+01:00,8,22.18,20.666,54.81,64.561,0
2018-11-01 12:50:16+01:00,8,22.16,20.647,54.78,64.485,0
2018-11-01 12:50:18+01:00,8,22.17,20.666,54.75,64.492,0
2018-11-01 12:50:20+01:00,8,22.16,20.647,54.69,64.48,0
2018-11-01 12:50:22+01:00,8,22.17,20.647,54.56,64.498,0
2018-11-01 12:50:24+01:00,8,22.18,20.634,54.46,64.483,0
2018-11-01 12:50:26+01:00,8,22.17,20.621,54.43,64.428,0
2018-11-01 12:50:28+01:00,8,22.18,20.647,54.38,64.442,0
2018-11-01 12:50:30+01:00,8,22.18,20.666,54.35,64.378,0
2018-11-01 12:50:32+01:00,8,22.18,20.647,54.36,64.355,0
2018-11-01 12:50:34+01:00,8,22.2,20.647,54.33,64.36,0
2018-11-01 12:50:36+01:00,8,22.2,20.647,54.4,64.356,0
2018-11-01 12:50:38+01:00,8,22.2,20.666,54.47,64.355,0
2018-11-01 12:50:40+01:00,8,22.2,20.634,54.62,64.318,0
2018-11-01 12:50:42+01:00,8,22.2,20.666,54.74,64.21,0
2018-11-01 12:50:44+01:00,8,22.2,20.634,54.84,64.108,0
2018-11-01 12:50:46+01:00,8,22.2,20.647,54.93,64.076,0
2018-11-01 12:50:48+01:00,8,22.18,20.647,54.95,64.057,0
2018-11-01 12:50:50+01:00,8,22.21,20.634,54.96,64.117,0
2018-11-01 12:50:52+01:00,8,22.2,20.647,55,64.163,0
2018-11-01 12:50:54+01:00,8,22.2,20.634,55.05,64.237,0
2018-11-01 12:50:56+01:00,8,22.23,20.647,55.1,64.259,0
2018-11-01 12:50:58+01:00,8,22.21,20.634,55.16,64.291,0
2018-11-01 12:51:00+01:00,8,22.23,20.647,55.23,64.291,0
2018-11-01 12:51:02+01:00,8,22.21,20.634,55.26,64.309,0
2018-11-01 12:51:04+01:00,8,22.25,20.647,55.27,64.315,0
2018-11-01 12:51:06+01:00,8,22.23,20.647,55.25,64.346,0
2018-11-01 12:51:08+01:00,8,22.24,20.621,55.24,64.41,0
2018-11-01 12:51:10+01:00,8,22.25,20.634,55.24,64.398,0
2018-11-01 12:51:12+01:00,9,22.25,20.647,55.32,64.498,0
2018-11-01 12:51:14+01:00,9,22.28,20.666,55.33,64.489,0
2018-11-01 12:51:16+01:00,9,22.27,20.666,55.31,64.552,0
2018-11-01 12:51:18+01:00,9,22.25,20.634,55.31,64.593,0
2018-11-01 12:51:20+01:00,9,22.27,20.647,55.32,64.68,0
2018-11-01 12:51:22+01:00,9,22.27,20.634,55.27,64.836,0
2018-11-01 12:51:24+01:00,9,22.25,20.647,55.25,64.929,0
2018-11-01 12:51:26+01:00,9,22.25,20.666,55.21,64.965,0
2018-11-01 12:51:28+01:00,9,22.25,20.647,55.17,65.034,0
2018-11-01 12:51:30+01:00,9,22.25,20.666,55.19,65.078,0
2018-11-01 12:51:33+01:00,9,22.28,20.634,55.17,65.165,0
2018-11-01 12:51:35+01:00,9,22.3,20.621,55.17,65.174,0
2018-11-01 12:51:37+01:00,9,22.28,20.634,55.17,65.13,0
2018-11-01 12:51:39+01:00,9,22.28,20.647,55.14,65.153,0
2018-11-01 12:51:41+01:00,9,22.28,20.647,55.11,65.115,0
2018-11-01 12:51:43+01:00,9,22.3,20.647,55.13,65.162,0
2018-11-01 12:51:45+01:00,9,22.28,20.666,55.07,65.197,0
2018-11-01 12:51:47+01:00,9,22.28,20.621,55.01,65.183,0
2018-11-01 12:51:49+01:00,9,22.28,20.647,54.89,65.208,0
2018-11-01 12:51:51+01:00,9,22.28,20.647,54.82,65.22,0
2018-11-01 12:51:53+01:00,9,22.28,20.647,54.77,65.231,0
2018-11-01 12:51:55+01:00,9,22.27,20.634,54.75,65.22,0
2018-11-01 12:51:57+01:00,9,22.3,20.647,54.83,65.197,0
2018-11-01 12:51:59+01:00,9,22.3,20.647,54.87,65.188,0
2018-11-01 12:52:01+01:00,9,22.28,20.634,54.91,65.216,0
2018-11-01 12:52:03+01:00,9,22.3,20.634,54.93,65.295,0
2018-11-01 12:52:05+01:00,9,22.3,20.666,54.96,65.261,0
2018-11-01 12:52:09+01:00,9,22.25,20.621,55.12,65.208,1
2018-11-01 12:52:11+01:00,9,22.25,20.621,55.12,65.208,1
2018-11-01 12:52:13+01:00,9,22.27,20.621,55.09,65.257,1
2018-11-01 12:52:15+01:00,9,22.3,20.647,55.07,65.257,1
2018-11-01 12:52:17+01:00,9,22.31,20.647,55.03,65.229,1
2018-11-01 12:52:19+01:00,9,22.34,20.634,54.99,65.18,1
2018-11-01 12:52:21+01:00,9,22.37,20.634,54.96,65.138,1
2018-11-01 12:52:23+01:00,9,22.42,20.647,54.88,65.138,1
2018-11-01 12:52:25+01:00,9,22.45,20.621,54.83,65.121,0
2018-11-01 12:52:27+01:00,10,22.5,20.634,54.73,65.153,0
2018-11-01 12:52:29+01:00,10,22.54,20.621,54.65,65.17,0
2018-11-01 12:52:31+01:00,10,22.58,20.647,54.54,65.188,0
2018-11-01 12:52:33+01:00,10,22.64,20.621,54.44,65.194,0
2018-11-01 12:52:35+01:00,10,22.67,20.621,54.33,65.197,0
2018-11-01 12:52:37+01:00,10,22.71,20.647,54.24,65.206,0
2018-11-01 12:52:39+01:00,10,22.71,20.647,54.13,65.115,0
2018-11-01 12:52:41+01:00,10,22.72,20.647,54.07,65.101,0
2018-11-01 12:52:43+01:00,10,22.75,20.621,53.94,65.043,0
2018-11-01 12:52:45+01:00,10,22.74,20.634,53.9,65.034,0
2018-11-01 12:52:47+01:00,10,22.75,20.647,53.88,64.982,0
2018-11-01 12:52:49+01:00,10,22.75,20.634,53.83,64.979,0
2018-11-01 12:52:51+01:00,10,22.74,20.634,53.7,64.988,0
2018-11-01 12:52:53+01:00,10,22.72,20.647,53.69,65.002,0
2018-11-01 12:52:55+01:00,10,22.72,20.647,53.63,65.046,0
2018-11-01 12:52:57+01:00,10,22.76,20.647,53.57,65.046,0
2018-11-01 12:52:59+01:00,10,22.74,20.634,53.54,65.019,0
2018-11-01 12:53:01+01:00,10,22.72,20.647,53.56,65.023,0
2018-11-01 12:53:03+01:00,10,22.7,20.634,53.55,64.993,0
2018-11-01 12:53:05+01:00,10,22.71,20.634,53.56,64.988,0
2018-11-01 12:53:07+01:00,10,22.7,20.647,53.56,64.979,0
2018-11-01 12:53:09+01:00,10,22.7,20.679,53.59,64.993,0
2018-11-01 12:53:11+01:00,10,22.7,20.634,53.6,64.984,0
2018-11-01 12:53:13+01:00,10,22.68,20.679,53.73,64.942,0
2018-11-01 12:53:15+01:00,10,22.67,20.647,53.75,64.938,0
2018-11-01 12:53:17+01:00,10,22.64,20.666,53.79,64.932,0
2018-11-01 12:53:19+01:00,10,22.65,20.634,53.85,64.947,0
2018-11-01 12:53:21+01:00,10,22.67,20.647,53.87,64.977,0
2018-11-01 12:53:23+01:00,10,22.64,20.666,53.91,64.987,0
2018-11-01 12:53:25+01:00,10,22.67,20.621,53.94,64.97,0
2018-11-01 12:53:27+01:00,10,22.64,20.621,53.98,64.993,0
2018-11-01 12:53:29+01:00,10,22.61,20.647,54.05,65.014,0
2018-11-01 12:53:31+01:00,10,22.64,20.666,54.08,65.002,0
2018-11-01 12:53:33+01:00,10,22.61,20.666,54.1,64.965,0
2018-11-01 12:53:35+01:00,10,22.62,20.647,54.09,64.982,0
2018-11-01 12:53:37+01:00,10,22.61,20.634,54.13,64.988,0
2018-11-01 12:53:39+01:00,11,22.61,20.647,54.1,64.956,0
2018-11-01 12:53:41+01:00,11,22.6,20.634,54.15,64.956,0
2018-11-01 12:53:43+01:00,11,22.62,20.634,54.07,64.968,0
2018-11-01 12:53:45+01:00,11,22.61,20.647,54.1,64.968,0
2018-11-01 12:53:47+01:00,11,22.6,20.647,54.03,65.006,0
2018-11-01 12:53:49+01:00,11,22.6,20.647,54.05,65.019,0
2018-11-01 12:53:51+01:00,11,22.6,20.634,54.02,65.098,0
2018-11-01 12:53:53+01:00,11,22.6,20.647,54.06,65.142,0
2018-11-01 12:53:55+01:00,11,22.6,20.647,54.05,65.183,0
2018-11-01 12:53:57+01:00,11,22.58,20.634,54.05,65.197,0
2018-11-01 12:53:59+01:00,11,22.6,20.647,54.07,65.252,0
2018-11-01 12:54:01+01:00,11,22.6,20.666,54.04,65.24,0
2018-11-01 12:54:03+01:00,11,22.62,20.647,54.03,65.222,0
2018-11-01 12:54:05+01:00,11,22.61,20.634,54.04,65.266,0
2018-11-01 12:54:07+01:00,11,22.58,20.647,54.02,65.24,0
2018-11-01 12:54:09+01:00,11,22.6,20.666,54.03,65.217,0
2018-11-01 12:54:11+01:00,11,22.58,20.666,54.06,65.217,0
2018-11-01 12:54:13+01:00,11,22.6,20.634,54.06,65.197,0
2018-11-01 12:54:16+01:00,11,22.6,20.647,54.05,65.216,0
2018-11-01 12:54:18+01:00,11,22.57,20.621,54.06,65.188,0
2018-11-01 12:54:20+01:00,11,22.55,20.647,54.11,65.208,0
2018-11-01 12:54:22+01:00,11,22.58,20.666,54.14,65.183,0
2018-11-01 12:54:24+01:00,11,22.57,20.666,54.16,65.19,0
2018-11-01 12:54:26+01:00,11,22.57,20.647,54.15,65.22,0
2018-11-01 12:54:28+01:00,11,22.55,20.634,54.19,65.24,0
2018-11-01 12:54:30+01:00,11,22.54,20.666,54.2,65.194,0
2018-11-01 12:54:32+01:00,11,22.55,20.666,54.21,65.211,0
2018-11-01 12:54:34+01:00,11,22.57,20.647,54.26,65.216,0
2018-11-01 12:54:36+01:00,11,22.54,20.647,54.27,65.208,0
2018-11-01 12:54:38+01:00,11,22.54,20.666,54.29,65.174,0
2018-11-01 12:54:40+01:00,11,22.54,20.666,54.31,65.19,0
2018-11-01 12:54:42+01:00,11,22.54,20.679,54.34,65.211,0
2018-11-01 12:54:44+01:00,11,22.54,20.647,54.36,65.211,0
2018-11-01 12:54:46+01:00,11,22.55,20.666,54.35,65.24,0
2018-11-01 12:54:48+01:00,11,22.54,20.666,54.33,65.24,0
2018-11-01 12:54:50+01:00,11,22.54,20.666,54.4,65.298,0
2018-11-01 12:54:52+01:00,11,22.52,20.647,54.41,65.266,0
2018-11-01 12:54:54+01:00,12,22.52,20.666,54.41,65.272,0
2018-11-01 12:54:56+01:00,12,22.5,20.647,54.44,65.254,0
2018-11-01 12:54:58+01:00,12,22.52,20.647,54.45,65.299,0
2018-11-01 12:55:00+01:00,12,22.52,20.634,54.49,65.289,0
2018-11-01 12:55:02+01:00,12,22.57,20.666,54.44,65.298,0
2018-11-01 12:55:04+01:00,12,22.52,20.666,54.45,65.316,0
2018-11-01 12:55:06+01:00,12,22.51,20.679,54.49,65.321,0
2018-11-01 12:55:08+01:00,12,22.51,20.666,54.49,65.336,0
2018-11-01 12:55:10+01:00,12,22.51,20.666,54.51,65.367,0
2018-11-01 12:55:12+01:00,12,22.51,20.666,54.46,65.391,0
2018-11-01 12:55:14+01:00,12,22.51,20.666,54.51,65.399,0
2018-11-01 12:55:16+01:00,12,22.48,20.666,54.48,65.417,0
2018-11-01 12:55:18+01:00,12,22.48,20.647,54.49,65.414,0
2018-11-01 12:55:20+01:00,12,22.48,20.647,54.45,65.409,0
2018-11-01 12:55:22+01:00,12,22.5,20.666,54.52,65.389,0
2018-11-01 12:55:24+01:00,12,22.5,20.666,54.51,65.405,0
2018-11-01 12:55:26+01:00,12,22.5,20.679,54.53,65.431,0
2018-11-01 12:55:28+01:00,12,22.51,20.666,54.58,65.444,0
2018-11-01 12:55:30+01:00,12,22.48,20.666,54.6,65.403,0
2018-11-01 12:55:32+01:00,12,22.48,20.647,54.59,65.426,0
2018-11-01 12:55:34+01:00,12,22.5,20.666,54.6,65.437,0
2018-11-01 12:55:36+01:00,12,22.5,20.679,54.6,65.38,0
2018-11-01 12:55:38+01:00,12,22.48,20.647,54.59,65.437,0
2018-11-01 12:55:40+01:00,12,22.5,20.666,54.61,65.426,0
2018-11-01 12:55:42+01:00,12,22.48,20.679,54.6,65.467,0
2018-11-01 12:55:44+01:00,12,22.5,20.679,54.59,65.423,0
2018-11-01 12:55:46+01:00,12,22.48,20.679,54.57,65.469,0
2018-11-01 12:55:48+01:00,12,22.47,20.666,54.6,65.46,0
2018-11-01 12:55:50+01:00,12,22.51,20.679,54.58,65.444,0
2018-11-01 12:55:52+01:00,12,22.47,20.679,54.55,65.403,0
2018-11-01 12:55:54+01:00,12,22.51,20.679,54.57,65.396,0
2018-11-01 12:55:56+01:00,12,22.5,20.679,54.58,65.332,0
2018-11-01 12:55:58+01:00,12,22.47,20.647,54.62,65.321,0
2018-11-01 12:56:00+01:00,12,22.48,20.679,54.63,65.275,0
2018-11-01 12:56:02+01:00,12,22.5,20.666,54.65,65.28,0
2018-11-01 12:56:04+01:00,12,22.48,20.666,54.64,65.267,0
2018-11-01 12:56:06+01:00,13,22.5,20.666,54.67,65.24,0
2018-11-01 12:56:08+01:00,13,22.47,20.647,54.66,65.234,0
2018-11-01 12:56:10+01:00,13,22.47,20.679,54.64,65.234,0
2018-11-01 12:56:12+01:00,13,22.5,20.666,54.63,65.235,0
2018-11-01 12:56:14+01:00,13,22.48,20.634,54.65,65.229,0
2018-11-01 12:56:16+01:00,13,22.48,20.666,54.65,65.203,0
2018-11-01 12:56:18+01:00,13,22.47,20.679,54.65,65.147,0
2018-11-01 12:56:20+01:00,13,22.47,20.679,54.64,65.19,0
2018-11-01 12:56:22+01:00,13,22.48,20.679,54.66,65.225,0
2018-11-01 12:56:24+01:00,13,22.48,20.666,54.64,65.252,0
2018-11-01 12:56:26+01:00,13,22.48,20.693,54.63,65.289,0
2018-11-01 12:56:28+01:00,13,22.48,20.693,54.63,65.341,0
2018-11-01 12:56:30+01:00,13,22.47,20.679,54.67,65.33,0
2018-11-01 12:56:32+01:00,13,22.45,20.679,54.7,65.364,0
2018-11-01 12:56:34+01:00,13,22.48,20.666,54.68,65.362,0
2018-11-01 12:56:36+01:00,13,22.48,20.666,54.69,65.399,0
2018-11-01 12:56:38+01:00,13,22.48,20.693,54.69,65.454,0
2018-11-01 12:56:40+01:00,13,22.47,20.666,54.66,65.428,0
2018-11-01 12:56:42+01:00,13,22.45,20.679,54.68,65.469,0
2018-11-01 12:56:44+01:00,13,22.47,20.679,54.66,65.486,0
2018-11-01 12:56:46+01:00,13,22.48,20.679,54.68,65.495,0
2018-11-01 12:56:48+01:00,13,22.48,20.693,54.66,65.481,0
2018-11-01 12:56:50+01:00,13,22.5,20.666,54.65,65.46,0
2018-11-01 12:56:52+01:00,13,22.47,20.693,54.65,65.481,0
2018-11-01 12:56:54+01:00,13,22.47,20.679,54.62,65.431,0
2018-11-01 12:56:56+01:00,13,22.45,20.679,54.6,65.437,0
2018-11-01 12:56:58+01:00,13,22.48,20.666,54.65,65.423,0
2018-11-01 12:57:00+01:00,13,22.48,20.679,54.67,65.422,0
2018-11-01 12:57:02+01:00,13,22.5,20.679,54.64,65.414,0
2018-11-01 12:57:04+01:00,13,22.48,20.666,54.62,65.418,0
2018-11-01 12:57:06+01:00,13,22.5,20.679,54.6,65.414,0
2018-11-01 12:57:08+01:00,13,22.47,20.679,54.62,65.405,0
2018-11-01 12:57:10+01:00,13,22.48,20.679,54.59,65.385,0
2018-11-01 12:57:12+01:00,13,22.48,20.679,54.6,65.385,0
2018-11-01 12:57:14+01:00,13,22.48,20.679,54.62,65.364,0
2018-11-01 12:57:16+01:00,13,22.48,20.666,54.58,65.385,0
2018-11-01 12:57:18+01:00,14,22.5,20.666,54.6,65.332,0
2018-11-01 12:57:20+01:00,14,22.5,20.666,54.6,65.364,0
2018-11-01 12:57:22+01:00,14,22.47,20.679,54.62,65.385,0
2018-11-01 12:57:24+01:00,14,22.47,20.679,54.63,65.364,0
2018-11-01 12:57:26+01:00,14,22.48,20.666,54.6,65.385,0
2018-11-01 12:57:28+01:00,14,22.48,20.679,54.62,65.376,0
2018-11-01 12:57:30+01:00,14,22.48,20.679,54.65,65.332,0
2018-11-01 12:57:32+01:00,14,22.48,20.666,54.64,65.289,0
2018-11-01 12:57:34+01:00,14,22.48,20.679,54.62,65.289,0
2018-11-01 12:57:36+01:00,14,22.48,20.666,54.62,65.309,0
2018-11-01 12:57:38+01:00,14,22.47,20.666,54.61,65.298,0
2018-11-01 12:57:40+01:00,14,22.45,20.647,54.69,65.33,0
2018-11-01 12:57:42+01:00,14,22.44,20.647,54.64,65.344,0
2018-11-01 12:57:44+01:00,14,22.48,20.666,54.64,65.362,0
2018-11-01 12:57:46+01:00,14,22.48,20.666,54.65,65.364,0
2018-11-01 12:57:48+01:00,14,22.47,20.679,54.61,65.362,0
2018-11-01 12:57:50+01:00,14,22.48,20.679,54.64,65.409,0
2018-11-01 12:57:52+01:00,14,22.45,20.666,54.67,65.399,0
2018-11-01 12:57:54+01:00,14,22.45,20.666,54.67,65.417,0
2018-11-01 12:57:56+01:00,14,22.48,20.679,54.7,65.417,0
2018-11-01 12:57:58+01:00,14,22.47,20.679,54.7,65.46,0
2018-11-01 12:58:00+01:00,14,22.45,20.666,54.72,65.44,0
2018-11-01 12:58:02+01:00,14,22.47,20.666,54.72,65.46,0
2018-11-01 12:58:04+01:00,14,22.45,20.666,54.72,65.481,0
2018-11-01 12:58:06+01:00,14,22.47,20.666,54.72,65.49,0
2018-11-01 12:58:08+01:00,14,22.45,20.666,54.72,65.531,0
2018-11-01 12:58:10+01:00,14,22.45,20.679,54.73,65.51,0
2018-11-01 12:58:12+01:00,14,22.48,20.666,54.73,65.524,0
2018-11-01 12:58:14+01:00,14,22.47,20.647,54.72,65.542,0
2018-11-01 12:58:16+01:00,14,22.45,20.666,54.73,65.582,0
2018-11-01 12:58:18+01:00,14,22.45,20.666,54.76,65.568,0
2018-11-01 12:58:21+01:00,14,22.45,20.666,54.74,65.559,0
2018-11-01 12:58:23+01:00,14,22.44,20.647,54.75,65.568,0
2018-11-01 12:58:25+01:00,14,22.45,20.647,54.76,65.586,0
2018-11-01 12:58:27+01:00,14,22.44,20.666,54.78,65.547,0
2018-11-01 12:58:29+01:00,14,22.45,20.647,54.79,65.545,0
2018-11-01 12:58:31+01:00,15,22.48,20.666,54.76,65.51,0
2018-11-01 12:58:33+01:00,15,22.47,20.679,54.77,65.542,0
2018-11-01 12:58:35+01:00,15,22.47,20.666,54.77,65.505,0
2018-11-01 12:58:37+01:00,15,22.47,20.647,54.76,65.542,0
2018-11-01 12:58:39+01:00,15,22.45,20.666,54.77,65.504,0
2018-11-01 12:58:41+01:00,15,22.47,20.666,54.77,65.454,0
2018-11-01 12:58:43+01:00,15,22.45,20.666,54.77,65.435,0
2018-11-01 12:58:45+01:00,15,22.45,20.679,54.79,65.449,0
2018-11-01 12:58:47+01:00,15,22.45,20.666,54.78,65.426,0
2018-11-01 12:58:49+01:00,15,22.47,20.679,54.78,65.492,0
2018-11-01 12:58:51+01:00,15,22.44,20.666,54.81,65.46,0
2018-11-01 12:58:53+01:00,15,22.45,20.647,54.79,65.481,0
2018-11-01 12:58:55+01:00,15,22.44,20.679,54.8,65.531,0
2018-11-01 12:58:57+01:00,15,22.45,20.666,54.76,65.531,0
2018-11-01 12:58:59+01:00,15,22.45,20.647,54.79,65.533,0
2018-11-01 12:59:01+01:00,15,22.44,20.679,54.78,65.545,0
2018-11-01 12:59:03+01:00,15,22.44,20.634,54.75,65.554,0
2018-11-01 12:59:05+01:00,15,22.47,20.666,54.8,65.588,0
2018-11-01 12:59:07+01:00,15,22.45,20.666,54.75,65.541,0
2018-11-01 12:59:09+01:00,15,22.45,20.666,54.76,65.568,0
2018-11-01 12:59:11+01:00,15,22.47,20.647,54.74,65.582,0
2018-11-01 12:59:13+01:00,15,22.44,20.666,54.76,65.563,0
2018-11-01 12:59:15+01:00,15,22.47,20.693,54.78,65.573,0
2018-11-01 12:59:17+01:00,15,22.45,20.666,54.8,65.6,0
2018-11-01 12:59:19+01:00,15,22.45,20.679,54.83,65.602,0
2018-11-01 12:59:21+01:00,15,22.45,20.666,54.81,65.582,0
2018-11-01 12:59:23+01:00,15,22.45,20.666,54.78,65.527,0
2018-11-01 12:59:25+01:00,15,22.47,20.666,54.78,65.537,0
2018-11-01 12:59:27+01:00,15,22.45,20.666,54.77,65.533,0
2018-11-01 12:59:29+01:00,15,22.47,20.679,54.75,65.51,0
2018-11-01 12:59:31+01:00,15,22.45,20.693,54.72,65.533,0
2018-11-01 12:59:33+01:00,15,22.45,20.679,54.75,65.492,0
2018-11-01 12:59:35+01:00,15,22.47,20.679,54.74,65.537,0
2018-11-01 12:59:37+01:00,15,22.48,20.647,54.8,65.524,0
2018-11-01 12:59:39+01:00,15,22.47,20.666,54.78,65.537,0
2018-11-01 12:59:41+01:00,15,22.45,20.666,54.8,65.527,0
2018-11-01 12:59:43+01:00,16,22.44,20.666,54.78,65.545,0
2018-11-01 12:59:45+01:00,16,22.48,20.693,54.82,65.559,0
2018-11-01 12:59:47+01:00,16,22.47,20.666,54.76,65.628,0
2018-11-01 12:59:49+01:00,16,22.48,20.679,54.78,65.652,0
2018-11-01 12:59:51+01:00,16,22.45,20.693,54.75,65.679,0
2018-11-01 12:59:53+01:00,16,22.45,20.666,54.73,65.73,0
2018-11-01 12:59:57+01:00,16,22.42,20.621,54.87,65.902,1
2018-11-01 12:59:59+01:00,16,22.42,20.621,54.87,65.902,1
2018-11-01 13:00:01+01:00,16,22.45,20.647,54.89,65.939,1
2018-11-01 13:00:03+01:00,16,22.45,20.647,54.8,65.908,1
2018-11-01 13:00:05+01:00,16,22.48,20.634,54.76,65.895,1
2018-11-01 13:00:07+01:00,16,22.5,20.647,54.8,65.843,1
2018-11-01 13:00:09+01:00,16,22.54,20.647,54.74,65.801,1
2018-11-01 13:00:11+01:00,16,22.55,20.647,54.71,65.757,1
2018-11-01 13:00:13+01:00,16,22.6,20.647,54.6,65.705,0
2018-11-01 13:00:15+01:00,16,22.65,20.634,54.55,65.692,0
2018-11-01 13:00:17+01:00,16,22.7,20.634,54.46,65.66,0
2018-11-01 13:00:19+01:00,16,22.72,20.634,54.36,65.618,0
2018-11-01 13:00:21+01:00,16,22.79,20.647,54.24,65.62,0
2018-11-01 13:00:23+01:00,16,22.79,20.666,54.13,65.628,0
2018-11-01 13:00:25+01:00,16,22.84,20.634,54,65.595,0
2018-11-01 13:00:27+01:00,16,22.85,20.666,53.94,65.597,0
2018-11-01 13:00:29+01:00,16,22.86,20.634,53.86,65.57,0
2018-11-01 13:00:31+01:00,16,22.84,20.634,53.84,65.6,0
2018-11-01 13:00:33+01:00,16,22.85,20.634,53.75,65.615,0
2018-11-01 13:00:35+01:00,16,22.88,20.666,53.75,65.632,0
2018-11-01 13:00:37+01:00,16,22.85,20.647,53.7,65.673,0
2018-11-01 13:00:39+01:00,16,22.88,20.647,53.67,65.687,0
2018-11-01 13:00:41+01:00,16,22.86,20.647,53.65,65.678,0
2018-11-01 13:00:43+01:00,16,22.88,20.634,53.65,65.698,0
2018-11-01 13:00:45+01:00,16,22.88,20.679,53.65,65.661,0
2018-11-01 13:00:47+01:00,16,22.86,20.647,53.66,65.725,0
2018-11-01 13:00:49+01:00,16,22.86,20.647,53.63,65.707,0
2018-11-01 13:00:51+01:00,16,22.86,20.647,53.63,65.682,0
2018-11-01 13:00:53+01:00,16,22.85,20.666,53.65,65.687,0
2018-11-01 13:00:55+01:00,16,22.85,20.634,53.69,65.687,0
2018-11-01 13:00:57+01:00,16,22.85,20.666,53.66,65.634,0
2018-11-01 13:00:59+01:00,17,22.81,20.666,53.7,65.611,0
2018-11-01 13:01:01+01:00,17,22.82,20.679,53.69,65.606,0
2018-11-01 13:01:03+01:00,17,22.79,20.666,53.73,65.6,0
2018-11-01 13:01:05+01:00,17,22.79,20.634,53.74,65.531,0
2018-11-01 13:01:07+01:00,17,22.78,20.666,53.81,65.51,0
2018-11-01 13:01:09+01:00,17,22.78,20.679,53.82,65.542,0
2018-11-01 13:01:11+01:00,17,22.79,20.666,53.84,65.527,0
2018-11-01 13:01:13+01:00,17,22.78,20.679,53.83,65.518,0
2018-11-01 13:01:15+01:00,17,22.76,20.679,53.87,65.481,0
2018-11-01 13:01:17+01:00,17,22.74,20.666,53.87,65.492,0
2018-11-01 13:01:19+01:00,17,22.75,20.679,53.86,65.495,0
2018-11-01 13:01:21+01:00,17,22.75,20.666,53.87,65.483,0
2018-11-01 13:01:23+01:00,17,22.74,20.679,53.92,65.51,0
2018-11-01 13:01:25+01:00,17,22.74,20.666,53.91,65.504,0
2018-11-01 13:01:27+01:00,17,22.72,20.666,53.92,65.556,0
2018-11-01 13:01:29+01:00,17,22.7,20.679,53.95,65.537,0
2018-11-01 13:01:31+01:00,17,22.72,20.666,53.99,65.559,0
2018-11-01 13:01:33+01:00,17,22.75,20.647,53.98,65.6,0
2018-11-01 13:01:35+01:00,17,22.72,20.679,54,65.643,0
2018-11-01 13:01:37+01:00,17,22.7,20.666,54.04,65.624,0
2018-11-01 13:01:39+01:00,17,22.68,20.666,54.08,65.65,0
2018-11-01 13:01:41+01:00,17,22.68,20.666,54.05,65.65,0
2018-11-01 13:01:43+01:00,17,22.68,20.666,54.09,65.664,0
2018-11-01 13:01:45+01:00,17,22.68,20.647,54.1,65.678,0
2018-11-01 13:01:47+01:00,17,22.7,20.679,54.09,65.664,0
2018-11-01 13:01:49+01:00,17,22.7,20.693,54.1,65.675,0
2018-11-01 13:01:51+01:00,17,22.7,20.679,54.12,65.693,0
2018-11-01 13:01:53+01:00,17,22.67,20.666,54.12,65.701,0
2018-11-01 13:01:55+01:00,17,22.64,20.666,54.08,65.701,0
2018-11-01 13:01:57+01:00,17,22.62,20.679,54.16,65.739,0
2018-11-01 13:01:59+01:00,17,22.65,20.666,54.18,65.728,0
2018-11-01 13:02:01+01:00,17,22.64,20.647,54.18,65.698,0
2018-11-01 13:02:03+01:00,17,22.67,20.666,54.2,65.716,0
2018-11-01 13:02:05+01:00,17,22.65,20.666,54.24,65.73,0
2018-11-01 13:02:07+01:00,17,22.62,20.679,54.21,65.716,0
2018-11-01 13:02:09+01:00,17,22.62,20.647,54.27,65.73,0
2018-11-01 13:02:11+01:00,18,22.65,20.666,54.25,65.698,0
2018-11-01 13:02:13+01:00,18,22.64,20.666,54.24,65.705,0
2018-11-01 13:02:15+01:00,18,22.65,20.666,54.26,65.739,0
2018-11-01 13:02:17+01:00,18,22.61,20.666,54.27,65.715,0
2018-11-01 13:02:19+01:00,18,22.64,20.647,54.26,65.728,0
2018-11-01 13:02:21+01:00,18,22.62,20.666,54.27,65.753,0
2018-11-01 13:02:24+01:00,18,22.64,20.666,54.29,65.769,0
2018-11-01 13:02:26+01:00,18,22.61,20.666,54.3,65.766,0
2018-11-01 13:02:28+01:00,18,22.58,20.666,54.31,65.757,0
2018-11-01 13:02:30+01:00,18,22.62,20.666,54.34,65.808,0
2018-11-01 13:02:32+01:00,18,22.61,20.634,54.31,65.821,0
2018-11-01 13:02:34+01:00,18,22.61,20.634,54.34,65.792,0
2018-11-01 13:02:36+01:00,18,22.6,20.647,54.33,65.826,0
2018-11-01 13:02:38+01:00,18,22.61,20.679,54.35,65.821,0
2018-11-01 13:02:40+01:00,18,22.6,20.634,54.34,65.821,0
2018-11-01 13:02:42+01:00,18,22.58,20.666,54.35,65.834,0
2018-11-01 13:02:44+01:00,18,22.6,20.647,54.41,65.815,0
2018-11-01 13:02:46+01:00,18,22.57,20.666,54.35,65.834,0
2018-11-01 13:02:48+01:00,18,22.57,20.666,54.4,65.821,0
2018-11-01 13:02:50+01:00,18,22.6,20.634,54.39,65.834,0
2018-11-01 13:02:52+01:00,18,22.58,20.666,54.4,65.83,0
2018-11-01 13:02:54+01:00,18,22.57,20.647,54.36,65.853,0
2018-11-01 13:02:56+01:00,18,22.57,20.647,54.4,65.885,0
2018-11-01 13:02:58+01:00,18,22.55,20.647,54.4,65.83,0
2018-11-01 13:03:00+01:00,18,22.55,20.634,54.41,65.87,0
2018-11-01 13:03:02+01:00,18,22.57,20.647,54.41,65.844,0
2018-11-01 13:03:04+01:00,18,22.55,20.634,54.4,65.888,0
2018-11-01 13:03:06+01:00,18,22.57,20.666,54.42,65.876,0
2018-11-01 13:03:08+01:00,18,22.57,20.647,54.44,65.861,0
2018-11-01 13:03:10+01:00,18,22.55,20.647,54.45,65.852,0
2018-11-01 13:03:12+01:00,18,22.57,20.647,54.45,65.881,0
2018-11-01 13:03:14+01:00,18,22.54,20.666,54.46,65.853,0
2018-11-01 13:03:16+01:00,18,22.54,20.647,54.47,65.898,0
2018-11-01 13:03:18+01:00,18,22.55,20.634,54.5,65.863,0
2018-11-01 13:03:20+01:00,18,22.54,20.647,54.51,65.893,0
2018-11-01 13:03:22+01:00,18,22.55,20.634,54.52,65.875,0
2018-11-01 13:03:24+01:00,18,22.55,20.666,54.53,65.881,0
2018-11-01 13:03:26+01:00,19,22.55,20.647,54.51,65.849,0
2018-11-01 13:03:28+01:00,19,22.55,20.666,54.49,65.875,0
2018-11-01 13:03:30+01:00,19,22.55,20.647,54.51,65.907,0
2018-11-01 13:03:32+01:00,19,22.57,20.666,54.49,65.885,0
2018-11-01 13:03:34+01:00,19,22.54,20.647,54.45,65.895,0
2018-11-01 13:03:36+01:00,19,22.52,20.647,54.49,65.863,0
2018-11-01 13:03:38+01:00,19,22.54,20.634,54.51,65.876,0
2018-11-01 13:03:40+01:00,19,22.52,20.634,54.53,65.885,0
2018-11-01 13:03:42+01:00,19,22.52,20.647,54.55,65.847,0
2018-11-01 13:03:44+01:00,19,22.55,20.621,54.57,65.904,0
2018-11-01 13:03:46+01:00,19,22.51,20.647,54.55,65.907,0
2018-11-01 13:03:48+01:00,19,22.52,20.666,54.6,65.898,0
2018-11-01 13:03:50+01:00,19,22.51,20.666,54.58,65.939,0
2018-11-01 13:03:52+01:00,19,22.5,20.647,54.57,65.913,0
2018-11-01 13:03:54+01:00,19,22.54,20.634,54.58,65.921,0
2018-11-01 13:03:56+01:00,19,22.52,20.666,54.52,65.913,0
2018-11-01 13:03:58+01:00,19,22.54,20.634,54.56,65.953,0
2018-11-01 13:04:00+01:00,19,22.54,20.621,54.6,65.963,0
2018-11-01 13:04:02+01:00,19,22.54,20.666,54.57,66.009,0
2018-11-01 13:04:04+01:00,19,22.5,20.647,54.57,65.949,0
2018-11-01 13:04:06+01:00,19,22.52,20.647,54.58,65.959,0
2018-11-01 13:04:08+01:00,19,22.5,20.621,54.56,65.953,0
2018-11-01 13:04:10+01:00,19,22.52,20.634,54.62,65.972,0
2018-11-01 13:04:12+01:00,19,22.52,20.621,54.61,65.986,0
2018-11-01 13:04:14+01:00,19,22.51,20.634,54.67,65.991,0
2018-11-01 13:04:16+01:00,19,22.52,20.634,54.6,65.986,0
2018-11-01 13:04:18+01:00,19,22.52,20.634,54.62,65.975,0
2018-11-01 13:04:20+01:00,19,22.52,20.647,54.59,65.991,0
2018-11-01 13:04:22+01:00,19,22.51,20.634,54.6,66.014,0
2018-11-01 13:04:24+01:00,19,22.52,20.634,54.62,65.991,0
2018-11-01 13:04:26+01:00,19,22.52,20.621,54.59,65.986,0
2018-11-01 13:04:28+01:00,19,22.51,20.647,54.58,66.012,0
2018-11-01 13:04:30+01:00,19,22.52,20.621,54.62,66.003,0
2018-11-01 13:04:32+01:00,19,22.52,20.634,54.62,65.982,0
2018-11-01 13:04:34+01:00,19,22.52,20.634,54.55,65.982,0
2018-11-01 13:04:36+01:00,19,22.51,20.647,54.57,65.991,0
2018-11-01 13:04:38+01:00,20,22.52,20.621,54.62,65.953,0
2018-11-01 13:04:40+01:00,20,22.51,20.621,54.63,65.927,0
2018-11-01 13:04:42+01:00,20,22.51,20.634,54.62,65.936,0
2018-11-01 13:04:44+01:00,20,22.54,20.621,54.59,65.925,0
2018-11-01 13:04:46+01:00,20,22.51,20.634,54.62,65.917,0
2018-11-01 13:04:48+01:00,20,22.51,20.634,54.59,65.94,0
2018-11-01 13:04:50+01:00,20,22.51,20.634,54.65,65.925,0
2018-11-01 13:04:52+01:00,20,22.48,20.634,54.64,65.893,0
2018-11-01 13:04:54+01:00,20,22.51,20.621,54.65,65.927,0
2018-11-01 13:04:56+01:00,20,22.52,20.647,54.66,65.948,0
2018-11-01 13:04:58+01:00,20,22.48,20.634,54.63,65.94,0
2018-11-01 13:05:00+01:00,20,22.51,20.634,54.65,65.925,0
2018-11-01 13:05:02+01:00,20,22.5,20.621,54.65,65.972,0
2018-11-01 13:05:04+01:00,20,22.51,20.621,54.66,65.917,0
2018-11-01 13:05:06+01:00,20,22.51,20.621,54.62,65.913,0
2018-11-01 13:05:08+01:00,20,22.5,20.634,54.62,65.948,0
2018-11-01 13:05:10+01:00,20,22.48,20.647,54.63,65.927,0
2018-11-01 13:05:12+01:00,20,22.48,20.647,54.64,65.971,0
2018-11-01 13:05:14+01:00,20,22.51,20.621,54.64,65.936,0
2018-11-01 13:05:16+01:00,20,22.52,20.634,54.63,65.962,0
2018-11-01 13:05:18+01:00,20,22.5,20.621,54.66,65.949,0
2018-11-01 13:05:20+01:00,20,22.51,20.647,54.66,65.948,0
2018-11-01 13:05:22+01:00,20,22.51,20.634,54.65,65.982,0
2018-11-01 13:05:24+01:00,20,22.48,20.621,54.64,65.982,0
2018-11-01 13:05:26+01:00,20,22.5,20.607,54.69,65.989,0
2018-11-01 13:05:28+01:00,20,22.47,20.647,54.69,65.989,0
2018-11-01 13:05:30+01:00,20,22.48,20.621,54.68,65.991,0
2018-11-01 13:05:32+01:00,20,22.5,20.634,54.67,66,0
2018-11-01 13:05:34+01:00,20,22.47,20.634,54.67,65.982,0
2018-11-01 13:05:36+01:00,20,22.48,20.634,54.68,65.998,0
2018-11-01 13:05:38+01:00,20,22.5,20.634,54.65,66.003,0
2018-11-01 13:05:40+01:00,20,22.5,20.634,54.69,66.035,0
2018-11-01 13:05:42+01:00,20,22.47,20.621,54.69,66.036,0
2018-11-01 13:05:44+01:00,20,22.5,20.634,54.72,66.036,0
2018-11-01 13:05:46+01:00,20,22.48,20.634,54.65,65.986,0
2018-11-01 13:05:48+01:00,20,22.48,20.634,54.67,66.012,0
2018-11-01 13:05:50+01:00,21,22.5,20.621,54.68,66.041,0
2018-11-01 13:05:52+01:00,21,22.48,20.634,54.69,66.04,0
2018-11-01 13:05:54+01:00,21,22.48,20.621,54.63,66.035,0
2018-11-01 13:05:57+01:00,21,22.48,20.647,54.67,66.04,0
2018-11-01 13:05:59+01:00,21,22.48,20.634,54.68,66.044,0
2018-11-01 13:06:01+01:00,21,22.48,20.634,54.69,66.044,0
2018-11-01 13:06:03+01:00,21,22.48,20.607,54.69,66.053,0
2018-11-01 13:06:05+01:00,21,22.5,20.634,54.65,66.05,0
2018-11-01 13:06:07+01:00,21,22.47,20.647,54.64,66.081,0
2018-11-01 13:06:09+01:00,21,22.5,20.607,54.68,66.044,0
2018-11-01 13:06:11+01:00,21,22.48,20.634,54.7,66.058,0
2018-11-01 13:06:13+01:00,21,22.48,20.634,54.68,66.055,0
2018-11-01 13:06:15+01:00,21,22.47,20.634,54.69,66.023,0
2018-11-01 13:06:17+01:00,21,22.47,20.634,54.69,66.069,0
2018-11-01 13:06:19+01:00,21,22.48,20.621,54.75,66.017,0
2018-11-01 13:06:21+01:00,21,22.47,20.621,54.7,66.017,0
2018-11-01 13:06:23+01:00,21,22.47,20.607,54.74,65.995,0
2018-11-01 13:06:25+01:00,21,22.45,20.621,54.74,65.972,0
2018-11-01 13:06:27+01:00,21,22.51,20.634,54.73,65.989,0
2018-11-01 13:06:29+01:00,21,22.48,20.607,54.76,65.971,0
2018-11-01 13:06:31+01:00,21,22.48,20.621,54.77,66.003,0
2018-11-01 13:06:33+01:00,21,22.5,20.621,54.72,66.035,0
2018-11-01 13:06:35+01:00,21,22.5,20.607,54.76,65.991,0
2018-11-01 13:06:37+01:00,21,22.47,20.634,54.74,66.035,0
2018-11-01 13:06:39+01:00,21,22.5,20.634,54.77,65.998,0
2018-11-01 13:06:41+01:00,21,22.45,20.621,54.7,66.009,0
2018-11-01 13:06:43+01:00,21,22.5,20.621,54.72,66.03,0
2018-11-01 13:06:45+01:00,21,22.5,20.621,54.71,66.035,0
2018-11-01 13:06:47+01:00,21,22.47,20.621,54.74,66.021,0
2018-11-01 13:06:49+01:00,21,22.5,20.634,54.69,66.072,0
2018-11-01 13:06:51+01:00,21,22.51,20.634,54.73,66.012,0
2018-11-01 13:06:53+01:00,21,22.48,20.621,54.67,66.055,0
2018-11-01 13:06:55+01:00,21,22.51,20.634,54.68,66.044,0
2018-11-01 13:06:57+01:00,21,22.5,20.621,54.71,66.044,0
2018-11-01 13:06:59+01:00,21,22.5,20.607,54.71,66.035,0
2018-11-01 13:07:01+01:00,21,22.48,20.634,54.7,66.055,0
2018-11-01 13:07:03+01:00,22,22.5,20.607,54.69,66.055,0
2018-11-01 13:07:05+01:00,22,22.48,20.621,54.72,66.067,0
2018-11-01 13:07:07+01:00,22,22.5,20.621,54.73,66.036,0
2018-11-01 13:07:09+01:00,22,22.5,20.591,54.71,66.067,0
2018-11-01 13:07:11+01:00,22,22.5,20.607,54.73,66.067,0
2018-11-01 13:07:13+01:00,22,22.51,20.607,54.7,66.087,0
2018-11-01 13:07:15+01:00,22,22.48,20.607,54.7,66.055,0
2018-11-01 13:07:17+01:00,22,22.48,20.607,54.71,66.085,0
2018-11-01 13:07:19+01:00,22,22.5,20.621,54.73,66.053,0
2018-11-01 13:07:21+01:00,22,22.45,20.621,54.72,66.059,0
2018-11-01 13:07:23+01:00,22,22.47,20.621,54.72,66.072,0
2018-11-01 13:07:25+01:00,22,22.48,20.621,54.73,66.064,0
2018-11-01 13:07:27+01:00,22,22.47,20.621,54.77,66.067,0
2018-11-01 13:07:29+01:00,22,22.5,20.607,54.76,66.101,0
2018-11-01 13:07:31+01:00,22,22.48,20.607,54.79,66.05,0
2018-11-01 13:07:33+01:00,22,22.5,20.591,54.78,66.03,0
2018-11-01 13:07:35+01:00,22,22.48,20.621,54.75,66.023,0
2018-11-01 13:07:37+01:00,22,22.48,20.607,54.75,66.046,0
2018-11-01 13:07:39+01:00,22,22.5,20.621,54.78,66.023,0
2018-11-01 13:07:41+01:00,22,22.51,20.591,54.74,66.027,0
2018-11-01 13:07:45+01:00,22,22.44,20.551,54.88,66.155,1
2018-11-01 13:07:47+01:00,22,22.44,20.551,54.88,66.155,1
2018-11-01 13:07:49+01:00,22,22.45,20.591,54.88,66.168,1
2018-11-01 13:07:51+01:00,22,22.48,20.591,54.86,66.146,1
2018-11-01 13:07:53+01:00,22,22.5,20.607,54.86,66.136,1
2018-11-01 13:07:55+01:00,22,22.51,20.607,54.85,66.11,1
2018-11-01 13:07:57+01:00,22,22.55,20.621,54.8,66.064,1
2018-11-01 13:07:59+01:00,22,22.57,20.607,54.7,66.053,1
2018-11-01 13:08:01+01:00,22,22.61,20.591,54.68,66.017,0
2018-11-01 13:08:03+01:00,22,22.67,20.591,54.61,66.014,0
2018-11-01 13:08:05+01:00,22,22.71,20.621,54.54,66.021,0
2018-11-01 13:08:07+01:00,22,22.74,20.591,54.38,66.03,0
2018-11-01 13:08:09+01:00,22,22.78,20.607,54.25,66.009,0
2018-11-01 13:08:11+01:00,22,22.84,20.621,54.13,65.986,0
2018-11-01 13:08:13+01:00,22,22.85,20.607,54,66.027,0
2018-11-01 13:08:15+01:00,22,22.88,20.621,53.93,66.03,0
2018-11-01 13:08:17+01:00,22,22.88,20.621,53.86,66.059,0
2018-11-01 13:08:19+01:00,23,22.89,20.634,53.75,66.044,0
2018-11-01 13:08:21+01:00,23,22.91,20.621,53.73,66.078,0
2018-11-01 13:08:23+01:00,23,22.91,20.621,53.69,66.046,0
2018-11-01 13:08:25+01:00,23,22.91,20.591,53.64,66.069,0
2018-11-01 13:08:27+01:00,23,22.92,20.634,53.61,66.076,0
2018-11-01 13:08:29+01:00,23,22.91,20.607,53.59,66.076,0
2018-11-01 13:08:31+01:00,23,22.88,20.607,53.62,66.108,0
2018-11-01 13:08:33+01:00,23,22.88,20.621,53.65,66.104,0
2018-11-01 13:08:35+01:00,23,22.88,20.607,53.61,66.094,0
2018-11-01 13:08:37+01:00,23,22.86,20.621,53.62,66.078,0
2018-11-01 13:08:39+01:00,23,22.89,20.607,53.64,66.067,0
2018-11-01 13:08:41+01:00,23,22.86,20.607,53.65,66.081,0
2018-11-01 13:08:43+01:00,23,22.85,20.621,53.69,66.099,0
2018-11-01 13:08:45+01:00,23,22.85,20.607,53.69,66.113,0
2018-11-01 13:08:47+01:00,23,22.85,20.607,53.69,66.094,0
2018-11-01 13:08:49+01:00,23,22.85,20.607,53.7,66.099,0
2018-11-01 13:08:51+01:00,23,22.82,20.591,53.7,66.087,0
2018-11-01 13:08:53+01:00,23,22.81,20.591,53.73,66.091,0
2018-11-01 13:08:55+01:00,23,22.82,20.621,53.74,66.101,0
2018-11-01 13:08:57+01:00,23,22.81,20.621,53.78,66.099,0
2018-11-01 13:08:59+01:00,23,22.82,20.607,53.77,66.094,0
2018-11-01 13:09:01+01:00,23,22.78,20.591,53.8,66.117,0
2018-11-01 13:09:03+01:00,23,22.78,20.621,53.88,66.076,0
2018-11-01 13:09:05+01:00,23,22.76,20.607,53.86,66.094,0
2018-11-01 13:09:07+01:00,23,22.76,20.621,53.86,66.123,0
2018-11-01 13:09:09+01:00,23,22.75,20.591,53.92,66.104,0
2018-11-01 13:09:11+01:00,23,22.74,20.591,53.94,66.131,0
2018-11-01 13:09:13+01:00,23,22.75,20.607,53.93,66.128,0
2018-11-01 13:09:15+01:00,23,22.72,20.607,53.96,66.136,0
2018-11-01 13:09:17+01:00,23,22.72,20.607,54.01,66.128,0
2018-11-01 13:09:19+01:00,23,22.72,20.607,54.04,66.142,0
2018-11-01 13:09:21+01:00,23,22.72,20.621,54.04,66.163,0
2018-11-01 13:09:23+01:00,23,22.7,20.607,54.05,66.117,0
2018-11-01 13:09:25+01:00,23,22.71,20.591,54.08,66.117,0
2018-11-01 13:09:27+01:00,23,22.68,20.621,54.07,66.104,0
2018-11-01 13:09:29+01:00,23,22.67,20.634,54.13,66.117,0
2018-11-01 13:09:31+01:00,24,22.7,20.607,54.09,66.14,0
2018-11-01 13:09:33+01:00,24,22.65,20.591,54.14,66.114,0
2018-11-01 13:09:35+01:00,24,22.65,20.591,54.14,66.149,0
2018-11-01 13:09:37+01:00,24,22.65,20.621,54.19,66.081,0
2018-11-01 13:09:39+01:00,24,22.67,20.607,54.21,66.119,0
2018-11-01 13:09:41+01:00,24,22.65,20.607,54.21,66.117,0
2018-11-01 13:09:43+01:00,24,22.67,20.591,54.22,66.136,0
2018-11-01 13:09:45+01:00,24,22.65,20.591,54.22,66.149,0
2018-11-01 13:09:47+01:00,24,22.64,20.607,54.22,66.149,0
2018-11-01 13:09:49+01:00,24,22.62,20.578,54.23,66.16,0
2018-11-01 13:09:51+01:00,24,22.62,20.607,54.25,66.149,0
2018-11-01 13:09:53+01:00,24,22.62,20.607,54.26,66.146,0
2018-11-01 13:09:55+01:00,24,22.62,20.607,54.29,66.101,0
2018-11-01 13:09:57+01:00,24,22.62,20.621,54.29,66.183,0
2018-11-01 13:09:59+01:00,24,22.6,20.621,54.27,66.136,0
2018-11-01 13:10:01+01:00,24,22.61,20.607,54.35,66.123,0
2018-11-01 13:10:03+01:00,24,22.6,20.591,54.38,66.172,0
2018-11-01 13:10:05+01:00,24,22.6,20.621,54.34,66.14,0
2018-11-01 13:10:08+01:00,24,22.61,20.607,54.39,66.117,0
2018-11-01 13:10:10+01:00,24,22.6,20.607,54.38,66.154,0
2018-11-01 13:10:12+01:00,24,22.61,20.621,54.43,66.172,0
2018-11-01 13:10:14+01:00,24,22.6,20.607,54.39,66.16,0
2018-11-01 13:10:16+01:00,24,22.57,20.591,54.4,66.123,0
2018-11-01 13:10:18+01:00,24,22.61,20.607,54.4,66.114,0
2018-11-01 13:10:20+01:00,24,22.58,20.591,54.41,66.123,0
2018-11-01 13:10:22+01:00,24,22.61,20.607,54.43,66.155,0
2018-11-01 13:10:24+01:00,24,22.6,20.591,54.42,66.159,0
2018-11-01 13:10:26+01:00,24,22.57,20.591,54.45,66.128,0
2018-11-01 13:10:28+01:00,24,22.58,20.591,54.45,66.16,0
2018-11-01 13:10:30+01:00,24,22.58,20.607,54.46,66.168,0
2018-11-01 13:10:32+01:00,24,22.57,20.607,54.51,66.14,0
2018-11-01 13:10:34+01:00,24,22.55,20.607,54.5,66.117,0
2018-11-01 13:10:36+01:00,24,22.58,20.591,54.49,66.149,0
2018-11-01 13:10:38+01:00,24,22.57,20.607,54.52,66.149,0
2018-11-01 13:10:40+01:00,24,22.55,20.607,54.52,66.136,0
2018-11-01 13:10:42+01:00,24,22.57,20.591,54.49,66.168,0
2018-11-01 13:10:44+01:00,25,22.57,20.591,54.5,66.169,0
2018-11-01 13:10:46+01:00,25,22.58,20.591,54.52,66.146,0
2018-11-01 13:10:48+01:00,25,22.54,20.607,54.53,66.169,0
2018-11-01 13:10:50+01:00,25,22.54,20.621,54.53,66.178,0
2018-11-01 13:10:52+01:00,25,22.57,20.621,54.54,66.16,0
2018-11-01 13:10:54+01:00,25,22.55,20.578,54.54,66.178,0
2018-11-01 13:10:56+01:00,25,22.55,20.621,54.56,66.181,0
2018-11-01 13:10:58+01:00,25,22.54,20.607,54.54,66.136,0
2018-11-01 13:11:00+01:00,25,22.55,20.607,54.56,66.169,0
2018-11-01 13:11:02+01:00,25,22.54,20.607,54.57,66.159,0
2018-11-01 13:11:04+01:00,25,22.54,20.607,54.57,66.178,0
2018-11-01 13:11:06+01:00,25,22.54,20.607,54.59,66.155,0
2018-11-01 13:11:08+01:00,25,22.55,20.591,54.59,66.169,0
2018-11-01 13:11:10+01:00,25,22.54,20.591,54.56,66.169,0
2018-11-01 13:11:12+01:00,25,22.54,20.607,54.57,66.155,0
2018-11-01 13:11:14+01:00,25,22.55,20.607,54.56,66.168,0
2018-11-01 13:11:16+01:00,25,22.54,20.607,54.58,66.2,0
2018-11-01 13:11:18+01:00,25,22.52,20.607,54.6,66.213,0
2018-11-01 13:11:20+01:00,25,22.51,20.607,54.59,66.178,0
2018-11-01 13:11:22+01:00,25,22.52,20.607,54.6,66.2,0
2018-11-01 13:11:24+01:00,25,22.54,20.591,54.6,66.21,0
2018-11-01 13:11:26+01:00,25,22.55,20.591,54.62,66.186,0
2018-11-01 13:11:28+01:00,25,22.52,20.591,54.65,66.197,0
2018-11-01 13:11:30+01:00,25,22.52,20.578,54.63,66.192,0
2018-11-01 13:11:32+01:00,25,22.52,20.607,54.61,66.188,0
2018-11-01 13:11:34+01:00,25,22.51,20.578,54.65,66.188,0
2018-11-01 13:11:36+01:00,25,22.52,20.565,54.61,66.213,0
2018-11-01 13:11:38+01:00,25,22.52,20.578,54.64,66.195,0
2018-11-01 13:11:40+01:00,25,22.52,20.578,54.64,66.169,0
2018-11-01 13:11:42+01:00,25,22.52,20.578,54.65,66.192,0
2018-11-01 13:11:44+01:00,25,22.52,20.591,54.65,66.218,0
2018-11-01 13:11:46+01:00,25,22.54,20.591,54.64,66.186,0
2018-11-01 13:11:48+01:00,25,22.52,20.565,54.62,66.188,0
2018-11-01 13:11:50+01:00,25,22.54,20.591,54.61,66.22,0
2018-11-01 13:11:52+01:00,25,22.52,20.591,54.63,66.186,0
2018-11-01 13:11:54+01:00,25,22.52,20.565,54.61,66.177,0
2018-11-01 13:11:56+01:00,25,22.54,20.591,54.65,66.218,0
2018-11-01 13:11:58+01:00,26,22.55,20.591,54.61,66.197,0
2018-11-01 13:12:00+01:00,26,22.54,20.578,54.6,66.209,0
2018-11-01 13:12:02+01:00,26,22.57,20.565,54.6,66.178,0
2018-11-01 13:12:04+01:00,26,22.54,20.591,54.6,66.168,0
2018-11-01 13:12:06+01:00,26,22.54,20.591,54.61,66.186,0
2018-11-01 13:12:08+01:00,26,22.55,20.578,54.6,66.213,0
2018-11-01 13:12:10+01:00,26,22.54,20.578,54.6,66.22,0
2018-11-01 13:12:12+01:00,26,22.54,20.591,54.55,66.209,0
2018-11-01 13:12:14+01:00,26,22.58,20.591,54.55,66.197,0
2018-11-01 13:12:16+01:00,26,22.55,20.565,54.56,66.21,0
2018-11-01 13:12:18+01:00,26,22.57,20.565,54.55,66.223,0
2018-11-01 13:12:20+01:00,26,22.52,20.578,54.52,66.223,0
2018-11-01 13:12:22+01:00,26,22.52,20.591,54.58,66.232,0
2018-11-01 13:12:24+01:00,26,22.55,20.578,54.59,66.259,0
2018-11-01 13:12:26+01:00,26,22.52,20.578,54.57,66.218,0
2018-11-01 13:12:28+01:00,26,22.55,20.591,54.61,66.252,0
2018-11-01 13:12:30+01:00,26,22.52,20.565,54.6,66.232,0
2018-11-01 13:12:32+01:00,26,22.51,20.578,54.62,66.22,0
2018-11-01 13:12:34+01:00,26,22.52,20.578,54.66,66.232,0
2018-11-01 13:12:36+01:00,26,22.52,20.565,54.65,66.21,0
2018-11-01 13:12:38+01:00,26,22.52,20.565,54.66,66.227,0
2018-11-01 13:12:40+01:00,26,22.51,20.591,54.59,66.232,0
2018-11-01 13:12:42+01:00,26,22.54,20.591,54.68,66.232,0
2018-11-01 13:12:44+01:00,26,22.54,20.591,54.63,66.209,0
2018-11-01 13:12:46+01:00,26,22.52,20.578,54.62,66.22,0
2018-11-01 13:12:48+01:00,26,22.52,20.591,54.63,66.22,0
2018-11-01 13:12:50+01:00,26,22.54,20.607,54.64,66.206,0
2018-11-01 13:12:52+01:00,26,22.52,20.591,54.65,66.232,0
2018-11-01 13:12:54+01:00,26,22.51,20.591,54.64,66.241,0
2018-11-01 13:12:56+01:00,26,22.5,20.578,54.63,66.227,0
2018-11-01 13:12:58+01:00,26,22.5,20.551,54.67,66.209,0
2018-11-01 13:13:00+01:00,26,22.51,20.578,54.67,66.233,0
2018-11-01 13:13:02+01:00,26,22.51,20.607,54.7,66.21,0
2018-11-01 13:13:04+01:00,26,22.52,20.591,54.72,66.22,0
2018-11-01 13:13:06+01:00,26,22.51,20.578,54.7,66.22,0
2018-11-01 13:13:08+01:00,26,22.5,20.621,54.69,66.223,0
2018-11-01 13:13:10+01:00,27,22.5,20.578,54.71,66.21,0
2018-11-01 13:13:12+01:00,27,22.5,20.578,54.7,66.209,0
2018-11-01 13:13:14+01:00,27,22.52,20.591,54.72,66.238,0
2018-11-01 13:13:16+01:00,27,22.51,20.591,54.68,66.242,0
2018-11-01 13:13:18+01:00,27,22.52,20.591,54.71,66.197,0
2018-11-01 13:13:20+01:00,27,22.51,20.591,54.69,66.232,0
2018-11-01 13:13:23+01:00,27,22.51,20.565,54.74,66.192,0
2018-11-01 13:13:25+01:00,27,22.5,20.578,54.72,66.236,0
2018-11-01 13:13:27+01:00,27,22.51,20.565,54.73,66.241,0
2018-11-01 13:13:29+01:00,27,22.51,20.578,54.72,66.261,0
2018-11-01 13:13:31+01:00,27,22.5,20.578,54.71,66.241,0
2018-11-01 13:13:33+01:00,27,22.48,20.578,54.75,66.264,0
2018-11-01 13:13:35+01:00,27,22.5,20.565,54.76,66.218,0
2018-11-01 13:13:37+01:00,27,22.5,20.565,54.76,66.264,0
2018-11-01 13:13:39+01:00,27,22.5,20.578,54.72,66.264,0
2018-11-01 13:13:41+01:00,27,22.5,20.591,54.71,66.265,0
2018-11-01 13:13:43+01:00,27,22.47,20.578,54.75,66.242,0
2018-11-01 13:13:45+01:00,27,22.48,20.565,54.73,66.236,0
2018-11-01 13:13:47+01:00,27,22.48,20.565,54.75,66.25,0
2018-11-01 13:13:49+01:00,27,22.5,20.565,54.7,66.255,0
2018-11-01 13:13:51+01:00,27,22.48,20.578,54.76,66.27,0
2018-11-01 13:13:53+01:00,27,22.48,20.565,54.73,66.241,0
2018-11-01 13:13:55+01:00,27,22.48,20.591,54.78,66.252,0
2018-11-01 13:13:57+01:00,27,22.48,20.578,54.76,66.242,0
2018-11-01 13:13:59+01:00,27,22.47,20.578,54.77,66.273,0
2018-11-01 13:14:01+01:00,27,22.47,20.578,54.76,66.242,0
2018-11-01 13:14:03+01:00,27,22.48,20.591,54.78,66.247,0
2018-11-01 13:14:05+01:00,27,22.5,20.565,54.75,66.261,0
2018-11-01 13:14:07+01:00,27,22.48,20.565,54.74,66.238,0
2018-11-01 13:14:09+01:00,27,22.47,20.578,54.76,66.232,0
2018-11-01 13:14:11+01:00,27,22.5,20.578,54.73,66.197,0
2018-11-01 13:14:13+01:00,27,22.45,20.591,54.74,66.232,0
2018-11-01 13:14:15+01:00,27,22.47,20.565,54.75,66.21,0
2018-11-01 13:14:17+01:00,27,22.48,20.551,54.75,66.195,0
2018-11-01 13:14:19+01:00,27,22.47,20.578,54.73,66.197,0
2018-11-01 13:14:21+01:00,27,22.51,20.578,54.73,66.209,0
2018-11-01 13:14:23+01:00,28,22.5,20.565,54.73,66.213,0
2018-11-01 13:14:25+01:00,28,22.51,20.565,54.71,66.209,0
2018-11-01 13:14:27+01:00,28,22.48,20.565,54.72,66.195,0
2018-11-01 13:14:29+01:00,28,22.5,20.565,54.73,66.21,0
2018-11-01 13:14:31+01:00,28,22.5,20.565,54.73,66.22,0
2018-11-01 13:14:33+01:00,28,22.48,20.578,54.73,66.21,0
2018-11-01 13:14:35+01:00,28,22.48,20.578,54.74,66.204,0
2018-11-01 13:14:37+01:00,28,22.5,20.578,54.73,66.206,0
2018-11-01 13:14:39+01:00,28,22.5,20.565,54.75,66.206,0
2018-11-01 13:14:41+01:00,28,22.5,20.578,54.77,66.232,0
2018-11-01 13:14:43+01:00,28,22.51,20.565,54.76,66.195,0
2018-11-01 13:14:45+01:00,28,22.48,20.551,54.74,66.223,0
2018-11-01 13:14:47+01:00,28,22.5,20.565,54.73,66.206,0
2018-11-01 13:14:49+01:00,28,22.51,20.591,54.76,66.197,0
2018-11-01 13:14:51+01:00,28,22.5,20.565,54.76,66.197,0
2018-11-01 13:14:53+01:00,28,22.5,20.578,54.71,66.209,0
2018-11-01 13:14:55+01:00,28,22.51,20.565,54.72,66.195,0
2018-11-01 13:14:57+01:00,28,22.5,20.565,54.74,66.195,0
2018-11-01 13:14:59+01:00,28,22.51,20.551,54.72,66.22,0
2018-11-01 13:15:01+01:00,28,22.5,20.551,54.71,66.183,0
2018-11-01 13:15:03+01:00,28,22.48,20.565,54.7,66.197,0
2018-11-01 13:15:05+01:00,28,22.52,20.578,54.69,66.204,0
2018-11-01 13:15:07+01:00,28,22.51,20.565,54.68,66.2,0
2018-11-01 13:15:09+01:00,28,22.51,20.565,54.69,66.232,0
2018-11-01 13:15:11+01:00,28,22.51,20.578,54.72,66.241,0
2018-11-01 13:15:13+01:00,28,22.52,20.578,54.67,66.209,0
2018-11-01 13:15:15+01:00,28,22.52,20.565,54.66,66.204,0
2018-11-01 13:15:17+01:00,28,22.51,20.565,54.7,66.232,0
2018-11-01 13:15:19+01:00,28,22.5,20.578,54.69,66.227,0
2018-11-01 13:15:21+01:00,28,22.5,20.578,54.69,66.213,0
2018-11-01 13:15:23+01:00,28,22.5,20.578,54.71,66.218,0
2018-11-01 13:15:25+01:00,28,22.48,20.565,54.71,66.227,0
2018-11-01 13:15:27+01:00,28,22.5,20.565,54.67,66.181,0
2018-11-01 13:15:29+01:00,28,22.48,20.565,54.72,66.218,0
2018-11-01 13:15:33+01:00,28,22.48,20.522,54.86,66.352,1
2018-11-01 13:15:35+01:00,28,22.48,20.522,54.86,66.352,1
2018-11-01 13:15:37+01:00,28,22.48,20.535,54.91,66.319,1
2018-11-01 13:15:39+01:00,29,22.48,20.535,54.85,66.342,1
2018-11-01 13:15:41+01:00,29,22.48,20.535,54.84,66.332,1
2018-11-01 13:15:43+01:00,29,22.52,20.565,54.81,66.275,1
2018-11-01 13:15:45+01:00,29,22.58,20.551,54.8,66.3,1
2018-11-01 13:15:47+01:00,29,22.58,20.565,54.77,66.261,1
2018-11-01 13:15:49+01:00,29,22.61,20.551,54.67,66.3,0
2018-11-01 13:15:51+01:00,29,22.67,20.551,54.58,66.288,0
2018-11-01 13:15:53+01:00,29,22.75,20.551,54.52,66.278,0
2018-11-01 13:15:55+01:00,29,22.76,20.565,54.41,66.291,0
2018-11-01 13:15:57+01:00,29,22.76,20.565,54.24,66.287,0
2018-11-01 13:15:59+01:00,29,22.82,20.565,54.15,66.291,0
2018-11-01 13:16:01+01:00,29,22.84,20.551,54.06,66.27,0
2018-11-01 13:16:03+01:00,29,22.88,20.551,53.95,66.282,0
2018-11-01 13:16:05+01:00,29,22.88,20.565,53.87,66.261,0
2018-11-01 13:16:07+01:00,29,22.89,20.551,53.8,66.282,0
2018-11-01 13:16:09+01:00,29,22.91,20.578,53.75,66.261,0
2018-11-01 13:16:11+01:00,29,22.88,20.565,53.68,66.27,0
2018-11-01 13:16:13+01:00,29,22.91,20.578,53.67,66.264,0
2018-11-01 13:16:15+01:00,29,22.89,20.578,53.66,66.282,0
2018-11-01 13:16:17+01:00,29,22.92,20.578,53.66,66.278,0
2018-11-01 13:16:19+01:00,29,22.89,20.565,53.63,66.305,0
2018-11-01 13:16:21+01:00,29,22.91,20.565,53.61,66.282,0
2018-11-01 13:16:23+01:00,29,22.91,20.551,53.6,66.282,0
2018-11-01 13:16:25+01:00,29,22.89,20.551,53.61,66.282,0
2018-11-01 13:16:27+01:00,29,22.91,20.551,53.63,66.296,0
2018-11-01 13:16:29+01:00,29,22.89,20.565,53.6,66.291,0
2018-11-01 13:16:31+01:00,29,22.89,20.565,53.59,66.268,0
2018-11-01 13:16:33+01:00,29,22.85,20.551,53.62,66.302,0
2018-11-01 13:16:35+01:00,29,22.85,20.565,53.64,66.314,0
2018-11-01 13:16:37+01:00,29,22.86,20.565,53.68,66.3,0
2018-11-01 13:16:39+01:00,29,22.86,20.551,53.69,66.311,0
2018-11-01 13:16:41+01:00,29,22.86,20.565,53.72,66.255,0
2018-11-01 13:16:43+01:00,29,22.85,20.565,53.7,66.288,0
2018-11-01 13:16:45+01:00,29,22.81,20.535,53.74,66.325,0
2018-11-01 13:16:47+01:00,29,22.84,20.551,53.76,66.3,0
2018-11-01 13:16:49+01:00,29,22.84,20.565,53.78,66.261,0
2018-11-01 13:16:51+01:00,29,22.81,20.551,53.83,66.314,0
2018-11-01 13:16:53+01:00,29,22.82,20.551,53.78,66.288,0
2018-11-01 13:16:55+01:00,30,22.79,20.578,53.83,66.288,0
2018-11-01 13:16:57+01:00,30,22.78,20.551,53.85,66.307,0
2018-11-01 13:16:59+01:00,30,22.79,20.591,53.84,66.305,0
2018-11-01 13:17:01+01:00,30,22.78,20.551,53.89,66.275,0
2018-11-01 13:17:03+01:00,30,22.76,20.565,53.86,66.288,0
2018-11-01 13:17:05+01:00,30,22.78,20.551,53.9,66.264,0
2018-11-01 13:17:07+01:00,30,22.75,20.551,53.92,66.291,0
2018-11-01 13:17:09+01:00,30,22.76,20.565,53.95,66.288,0
2018-11-01 13:17:11+01:00,30,22.78,20.565,53.93,66.261,0
2018-11-01 13:17:13+01:00,30,22.74,20.565,53.93,66.311,0
2018-11-01 13:17:15+01:00,30,22.74,20.535,53.95,66.282,0
2018-11-01 13:17:17+01:00,30,22.74,20.551,54,66.282,0
2018-11-01 13:17:19+01:00,30,22.74,20.551,54.02,66.297,0
2018-11-01 13:17:21+01:00,30,22.72,20.551,54.02,66.261,0
2018-11-01 13:17:23+01:00,30,22.74,20.565,54.04,66.27,0
2018-11-01 13:17:25+01:00,30,22.71,20.565,54.06,66.264,0
2018-11-01 13:17:27+01:00,30,22.7,20.565,54.11,66.297,0
2018-11-01 13:17:29+01:00,30,22.7,20.551,54.11,66.259,0
2018-11-01 13:17:31+01:00,30,22.7,20.578,54.1,66.287,0
2018-11-01 13:17:33+01:00,30,22.67,20.565,54.14,66.3,0
2018-11-01 13:17:35+01:00,30,22.67,20.565,54.17,66.314,0
2018-11-01 13:17:37+01:00,30,22.67,20.551,54.19,66.311,0
2018-11-01 13:17:39+01:00,30,22.65,20.551,54.19,66.323,0
2018-11-01 13:17:41+01:00,30,22.67,20.565,54.23,66.291,0
2018-11-01 13:17:43+01:00,30,22.64,20.535,54.24,66.282,0
2018-11-01 13:17:45+01:00,30,22.65,20.551,54.27,66.288,0
2018-11-01 13:17:47+01:00,30,22.62,20.565,54.29,66.278,0
2018-11-01 13:17:49+01:00,30,22.64,20.565,54.31,66.242,0
2018-11-01 13:17:51+01:00,30,22.62,20.551,54.34,66.3,0
2018-11-01 13:17:53+01:00,30,22.62,20.578,54.35,66.264,0
2018-11-01 13:17:55+01:00,30,22.61,20.578,54.33,66.236,0
2018-11-01 13:17:57+01:00,30,22.6,20.565,54.33,66.27,0
2018-11-01 13:17:59+01:00,30,22.62,20.551,54.35,66.252,0
2018-11-01 13:18:01+01:00,30,22.6,20.551,54.39,66.227,0
2018-11-01 13:18:03+01:00,30,22.62,20.551,54.38,66.255,0
2018-11-01 13:18:05+01:00,30,22.58,20.551,54.41,66.247,0
2018-11-01 13:18:07+01:00,30,22.58,20.565,54.35,66.259,0
2018-11-01 13:18:09+01:00,30,22.58,20.565,54.41,66.241,0
2018-11-01 13:18:11+01:00,30,22.58,20.551,54.44,66.204,0
2018-11-01 13:18:13+01:00,30,22.61,20.551,54.45,66.236,0
2018-11-01 13:18:15+01:00,30,22.6,20.565,54.45,66.213,0
2018-11-01 13:18:17+01:00,30,22.58,20.565,54.45,66.22,0
2018-11-01 13:18:19+01:00,30,22.6,20.535,54.49,66.25,0
2018-11-01 13:18:21+01:00,30,22.58,20.551,54.49,66.278,0
2018-11-01 13:18:23+01:00,30,22.6,20.551,54.47,66.288,0
2018-11-01 13:18:25+01:00,30,22.61,20.578,54.47,66.314,0
2018-11-01 13:18:27+01:00,30,22.57,20.551,54.48,66.337,0
2018-11-01 13:18:29+01:00,30,22.57,20.578,54.49,66.375,0
2018-11-01 13:18:31+01:00,30,22.55,20.565,54.51,66.375,0
2018-11-01 13:18:33+01:00,30,22.54,20.551,54.51,66.41,0
2018-11-01 13:18:35+01:00,30,22.55,20.578,54.5,66.365,0
2018-11-01 13:18:38+01:00,30,22.55,20.551,54.53,66.361,0
2018-11-01 13:18:40+01:00,31,22.55,20.535,54.55,66.419,0
2018-11-01 13:18:42+01:00,31,22.54,20.565,54.54,66.365,0
2018-11-01 13:18:44+01:00,31,22.51,20.551,54.58,66.392,0
2018-11-01 13:18:46+01:00,31,22.55,20.551,54.62,66.366,0
2018-11-01 13:18:48+01:00,31,22.54,20.565,54.59,66.365,0
2018-11-01 13:18:50+01:00,31,22.54,20.551,54.61,66.357,0
2018-11-01 13:18:52+01:00,31,22.54,20.565,54.59,66.323,0
2018-11-01 13:18:54+01:00,31,22.55,20.551,54.6,66.325,0
2018-11-01 13:18:56+01:00,31,22.54,20.565,54.58,66.314,0
2018-11-01 13:18:58+01:00,31,22.52,20.565,54.59,66.323,0
2018-11-01 13:19:00+01:00,31,22.54,20.565,54.59,66.319,0
2018-11-01 13:19:02+01:00,31,22.52,20.551,54.63,66.282,0
2018-11-01 13:19:04+01:00,31,22.52,20.565,54.62,66.278,0
2018-11-01 13:19:06+01:00,31,22.54,20.578,54.62,66.339,0
2018-11-01 13:19:08+01:00,31,22.52,20.565,54.6,66.302,0
2018-11-01 13:19:10+01:00,31,22.51,20.551,54.61,66.3,0
2018-11-01 13:19:12+01:00,31,22.55,20.551,54.62,66.307,0
2018-11-01 13:19:14+01:00,31,22.52,20.551,54.64,66.314,0
2018-11-01 13:19:16+01:00,31,22.54,20.551,54.65,66.302,0
2018-11-01 13:19:18+01:00,31,22.52,20.565,54.62,66.314,0
2018-11-01 13:19:20+01:00,31,22.52,20.565,54.64,66.302,0
2018-11-01 13:19:22+01:00,31,22.54,20.565,54.64,66.3,0
2018-11-01 13:19:24+01:00,31,22.54,20.565,54.62,66.302,0
2018-11-01 13:19:26+01:00,31,22.52,20.565,54.64,66.297,0
2018-11-01 13:19:28+01:00,31,22.51,20.522,54.68,66.288,0
2018-11-01 13:19:30+01:00,31,22.52,20.565,54.67,66.282,0
2018-11-01 13:19:32+01:00,31,22.51,20.565,54.66,66.296,0
2018-11-01 13:19:34+01:00,31,22.51,20.565,54.64,66.259,0
2018-11-01 13:19:36+01:00,31,22.51,20.565,54.68,66.252,0
2018-11-01 13:19:38+01:00,31,22.5,20.578,54.68,66.238,0
2018-11-01 13:19:40+01:00,31,22.5,20.565,54.69,66.224,0
2018-11-01 13:19:42+01:00,31,22.51,20.565,54.68,66.238,0
2018-11-01 13:19:44+01:00,31,22.5,20.565,54.72,66.206,0
2018-11-01 13:19:46+01:00,31,22.5,20.578,54.69,66.195,0
2018-11-01 13:19:48+01:00,31,22.5,20.565,54.72,66.181,0
2018-11-01 13:19:50+01:00,31,22.5,20.551,54.73,66.261,0
2018-11-01 13:19:52+01:00,31,22.48,20.578,54.71,66.195,0
2018-11-01 13:19:54+01:00,32,22.48,20.551,54.72,66.25,0
2018-11-01 13:19:56+01:00,32,22.5,20.578,54.73,66.25,0
2018-11-01 13:19:58+01:00,32,22.48,20.565,54.71,66.238,0
2018-11-01 13:20:00+01:00,32,22.5,20.565,54.75,66.282,0
2018-11-01 13:20:02+01:00,32,22.47,20.551,54.77,66.291,0
2018-11-01 13:20:04+01:00,32,22.5,20.551,54.78,66.311,0
2018-11-01 13:20:06+01:00,32,22.5,20.565,54.78,66.282,0
2018-11-01 13:20:08+01:00,32,22.5,20.578,54.73,66.268,0
2018-11-01 13:20:10+01:00,32,22.48,20.551,54.76,66.305,0
2018-11-01 13:20:12+01:00,32,22.48,20.565,54.73,66.314,0
2018-11-01 13:20:14+01:00,32,22.48,20.565,54.75,66.314,0
2018-11-01 13:20:16+01:00,32,22.48,20.565,54.76,66.314,0
2018-11-01 13:20:18+01:00,32,22.48,20.578,54.75,66.3,0
2018-11-01 13:20:20+01:00,32,22.47,20.565,54.77,66.278,0
2018-11-01 13:20:22+01:00,32,22.48,20.551,54.76,66.311,0
2018-11-01 13:20:24+01:00,32,22.48,20.551,54.76,66.278,0
2018-11-01 13:20:26+01:00,32,22.5,20.578,54.75,66.288,0
2018-11-01 13:20:28+01:00,32,22.47,20.551,54.75,66.3,0
2018-11-01 13:20:30+01:00,32,22.5,20.551,54.76,66.302,0
2018-11-01 13:20:32+01:00,32,22.48,20.551,54.78,66.311,0
2018-11-01 13:20:34+01:00,32,22.48,20.565,54.78,66.325,0
2018-11-01 13:20:36+01:00,32,22.48,20.551,54.73,66.319,0
2018-11-01 13:20:38+01:00,32,22.48,20.535,54.77,66.357,0
2018-11-01 13:20:40+01:00,32,22.48,20.551,54.75,66.346,0
2018-11-01 13:20:42+01:00,32,22.45,20.551,54.77,66.332,0
2018-11-01 13:20:44+01:00,32,22.47,20.551,54.74,66.337,0
2018-11-01 13:20:46+01:00,32,22.47,20.535,54.77,66.319,0
2018-11-01 13:20:48+01:00,32,22.47,20.535,54.79,66.332,0
2018-11-01 13:20:50+01:00,32,22.47,20.565,54.81,66.366,0
2018-11-01 13:20:52+01:00,32,22.45,20.551,54.82,66.375,0
2018-11-01 13:20:54+01:00,32,22.45,20.535,54.84,66.342,0
2018-11-01 13:20:56+01:00,32,22.45,20.551,54.78,66.352,0
2018-11-01 13:20:58+01:00,32,22.45,20.551,54.8,66.383,0
2018-11-01 13:21:00+01:00,32,22.45,20.551,54.8,66.397,0
2018-11-01 13:21:02+01:00,32,22.47,20.535,54.79,66.433,0
2018-11-01 13:21:04+01:00,32,22.45,20.535,54.81,66.407,0
2018-11-01 13:21:06+01:00,32,22.45,20.565,54.81,66.394,0
2018-11-01 13:21:08+01:00,32,22.45,20.551,54.81,66.355,0
2018-11-01 13:21:10+01:00,33,22.44,20.551,54.84,66.416,0
2018-11-01 13:21:12+01:00,33,22.45,20.535,54.81,66.383,0
2018-11-01 13:21:14+01:00,33,22.44,20.551,54.82,66.383,0
2018-11-01 13:21:16+01:00,33,22.45,20.535,54.87,66.397,0
2018-11-01 13:21:18+01:00,33,22.45,20.535,54.79,66.366,0
2018-11-01 13:21:20+01:00,33,22.47,20.565,54.85,66.392,0
2018-11-01 13:21:22+01:00,33,22.45,20.565,54.83,66.369,0
2018-11-01 13:21:24+01:00,33,22.45,20.578,54.85,66.397,0
2018-11-01 13:21:26+01:00,33,22.45,20.551,54.88,66.394,0
2018-11-01 13:21:28+01:00,33,22.44,20.535,54.85,66.406,0
2018-11-01 13:21:30+01:00,33,22.44,20.535,54.85,66.416,0
2018-11-01 13:21:32+01:00,33,22.44,20.535,54.84,66.394,0
2018-11-01 13:21:34+01:00,33,22.44,20.565,54.8,66.43,0
2018-11-01 13:21:36+01:00,33,22.44,20.535,54.82,66.426,0
2018-11-01 13:21:38+01:00,33,22.47,20.551,54.84,66.426,0
2018-11-01 13:21:40+01:00,33,22.45,20.535,54.84,66.43,0
2018-11-01 13:21:42+01:00,33,22.47,20.565,54.83,66.403,0
2018-11-01 13:21:44+01:00,33,22.45,20.522,54.86,66.383,0
2018-11-01 13:21:46+01:00,33,22.44,20.522,54.85,66.442,0
2018-11-01 13:21:48+01:00,33,22.47,20.551,54.81,66.442,0
2018-11-01 13:21:50+01:00,33,22.45,20.535,54.84,66.442,0
2018-11-01 13:21:52+01:00,33,22.47,20.551,54.83,66.438,0
2018-11-01 13:21:54+01:00,33,22.48,20.551,54.87,66.442,0
2018-11-01 13:21:56+01:00,33,22.48,20.551,54.85,66.416,0
2018-11-01 13:21:58+01:00,33,22.45,20.535,54.82,66.424,0
2018-11-01 13:22:00+01:00,33,22.47,20.522,54.82,66.442,0
2018-11-01 13:22:02+01:00,33,22.45,20.551,54.8,66.458,0
2018-11-01 13:22:05+01:00,33,22.45,20.551,54.81,66.438,0
2018-11-01 13:22:07+01:00,33,22.47,20.551,54.81,66.465,0
2018-11-01 13:22:09+01:00,33,22.45,20.535,54.83,66.462,0
2018-11-01 13:22:11+01:00,33,22.47,20.551,54.81,66.438,0
2018-11-01 13:22:13+01:00,33,22.45,20.522,54.85,66.484,0
2018-11-01 13:22:15+01:00,33,22.44,20.551,54.83,66.444,0
2018-11-01 13:22:17+01:00,33,22.45,20.522,54.83,66.458,0
2018-11-01 13:22:19+01:00,33,22.45,20.522,54.85,66.424,0
2018-11-01 13:22:21+01:00,33,22.44,20.535,54.86,66.407,0
2018-11-01 13:22:23+01:00,33,22.45,20.551,54.83,66.43,0
2018-11-01 13:22:25+01:00,34,22.44,20.535,54.81,66.416,0
2018-11-01 13:22:27+01:00,34,22.45,20.535,54.84,66.438,0
2018-11-01 13:22:29+01:00,34,22.47,20.535,54.85,66.406,0
2018-11-01 13:22:31+01:00,34,22.47,20.551,54.83,66.371,0
2018-11-01 13:22:33+01:00,34,22.47,20.535,54.83,66.339,0
2018-11-01 13:22:35+01:00,34,22.47,20.522,54.84,66.365,0
2018-11-01 13:22:37+01:00,34,22.44,20.535,54.86,66.352,0
2018-11-01 13:22:39+01:00,34,22.44,20.565,54.84,66.352,0
2018-11-01 13:22:41+01:00,34,22.45,20.551,54.8,66.355,0
2018-11-01 13:22:43+01:00,34,22.45,20.565,54.83,66.342,0
2018-11-01 13:22:45+01:00,34,22.44,20.551,54.82,66.369,0
2018-11-01 13:22:47+01:00,34,22.44,20.551,54.83,66.352,0
2018-11-01 13:22:49+01:00,34,22.45,20.535,54.86,66.365,0
2018-11-01 13:22:51+01:00,34,22.45,20.522,54.84,66.342,0
2018-11-01 13:22:53+01:00,34,22.45,20.551,54.85,66.371,0
2018-11-01 13:22:55+01:00,34,22.47,20.551,54.87,66.361,0
2018-11-01 13:22:57+01:00,34,22.44,20.535,54.86,66.375,0
2018-11-01 13:22:59+01:00,34,22.44,20.551,54.85,66.369,0
2018-11-01 13:23:01+01:00,34,22.44,20.551,54.88,66.371,0
2018-11-01 13:23:03+01:00,34,22.45,20.522,54.86,66.394,0
2018-11-01 13:23:05+01:00,34,22.44,20.522,54.86,66.403,0
2018-11-01 13:23:07+01:00,34,22.47,20.522,54.86,66.444,0
2018-11-01 13:23:09+01:00,34,22.45,20.551,54.83,66.416,0
2018-11-01 13:23:11+01:00,34,22.45,20.535,54.84,66.447,0
2018-11-01 13:23:13+01:00,34,22.45,20.535,54.86,66.442,0
2018-11-01 13:23:15+01:00,34,22.42,20.535,54.89,66.416,0
2018-11-01 13:23:17+01:00,34,22.44,20.551,54.84,66.426,0
2018-11-01 13:23:21+01:00,34,22.4,20.492,55.08,66.49,1
2018-11-01 13:23:23+01:00,34,22.4,20.492,55.08,66.49,1
2018-11-01 13:23:25+01:00,34,22.42,20.492,55.04,66.526,1
2018-11-01 13:23:27+01:00,34,22.42,20.522,55,66.529,1
2018-11-01 13:23:29+01:00,34,22.45,20.522,54.99,66.535,1
2018-11-01 13:23:31+01:00,34,22.5,20.522,54.96,66.508,1
2018-11-01 13:23:33+01:00,34,22.52,20.535,54.89,66.522,1
2018-11-01 13:23:35+01:00,34,22.55,20.535,54.84,66.508,1
2018-11-01 13:23:37+01:00,34,22.58,20.509,54.78,66.485,0
2018-11-01 13:23:39+01:00,34,22.61,20.535,54.68,66.474,0
2018-11-01 13:23:41+01:00,34,22.67,20.509,54.6,66.456,0
2018-11-01 13:23:43+01:00,34,22.72,20.522,54.54,66.49,0
2018-11-01 13:23:45+01:00,35,22.78,20.522,54.42,66.456,0
2018-11-01 13:23:47+01:00,35,22.79,20.522,54.26,66.467,0
2018-11-01 13:23:49+01:00,35,22.78,20.535,54.14,66.412,0
2018-11-01 13:23:51+01:00,35,22.82,20.535,54.06,66.435,0
2018-11-01 13:23:53+01:00,35,22.85,20.522,53.99,66.433,0
2018-11-01 13:23:55+01:00,35,22.84,20.522,53.91,66.41,0
2018-11-01 13:23:57+01:00,35,22.84,20.535,53.85,66.465,0
2018-11-01 13:23:59+01:00,35,22.84,20.535,53.84,66.444,0
2018-11-01 13:24:01+01:00,35,22.86,20.509,53.78,66.444,0
2018-11-01 13:24:03+01:00,35,22.82,20.535,53.77,66.456,0
2018-11-01 13:24:05+01:00,35,22.85,20.522,53.76,66.435,0
2018-11-01 13:24:07+01:00,35,22.82,20.522,53.82,66.426,0
2018-11-01 13:24:09+01:00,35,22.84,20.522,53.77,66.426,0
2018-11-01 13:24:11+01:00,35,22.81,20.535,53.78,66.426,0
2018-11-01 13:24:13+01:00,35,22.81,20.509,53.83,66.392,0
2018-11-01 13:24:15+01:00,35,22.79,20.535,53.81,66.406,0
2018-11-01 13:24:17+01:00,35,22.79,20.522,53.84,66.383,0
2018-11-01 13:24:19+01:00,35,22.82,20.551,53.85,66.371,0
2018-11-01 13:24:21+01:00,35,22.81,20.522,53.84,66.355,0
2018-11-01 13:24:23+01:00,35,22.81,20.509,53.84,66.389,0
2018-11-01 13:24:25+01:00,35,22.79,20.522,53.84,66.406,0
2018-11-01 13:24:27+01:00,35,22.78,20.551,53.88,66.371,0
2018-11-01 13:24:29+01:00,35,22.78,20.535,53.87,66.424,0
2018-11-01 13:24:31+01:00,35,22.78,20.522,53.86,66.38,0
2018-11-01 13:24:33+01:00,35,22.75,20.522,53.9,66.401,0
2018-11-01 13:24:35+01:00,35,22.74,20.522,53.94,66.397,0
2018-11-01 13:24:37+01:00,35,22.75,20.522,53.97,66.369,0
2018-11-01 13:24:39+01:00,35,22.72,20.509,53.98,66.421,0
2018-11-01 13:24:41+01:00,35,22.71,20.522,53.99,66.38,0
2018-11-01 13:24:43+01:00,35,22.72,20.535,54.03,66.369,0
2018-11-01 13:24:45+01:00,35,22.71,20.535,54.04,66.447,0
2018-11-01 13:24:47+01:00,35,22.7,20.535,54.06,66.41,0
2018-11-01 13:24:49+01:00,35,22.72,20.565,54.13,66.435,0
2018-11-01 13:24:51+01:00,35,22.68,20.551,54.12,66.41,0
2018-11-01 13:24:53+01:00,35,22.67,20.522,54.16,66.421,0
2018-11-01 13:24:55+01:00,35,22.65,20.535,54.12,66.406,0
2018-11-01 13:24:57+01:00,35,22.67,20.551,54.16,66.41,0
2018-11-01 13:24:59+01:00,35,22.65,20.522,54.15,66.407,0
2018-11-01 13:25:01+01:00,36,22.67,20.551,54.21,66.383,0
2018-11-01 13:25:03+01:00,36,22.64,20.522,54.25,66.41,0
2018-11-01 13:25:05+01:00,36,22.65,20.522,54.22,66.433,0
2018-11-01 13:25:07+01:00,36,22.64,20.522,54.26,66.435,0
2018-11-01 13:25:09+01:00,36,22.62,20.535,54.27,66.416,0
2018-11-01 13:25:11+01:00,36,22.64,20.509,54.31,66.438,0
2018-11-01 13:25:13+01:00,36,22.65,20.535,54.31,66.458,0
2018-11-01 13:25:15+01:00,36,22.62,20.509,54.32,66.403,0
2018-11-01 13:25:17+01:00,36,22.62,20.509,54.3,66.403,0
2018-11-01 13:25:19+01:00,36,22.6,20.509,54.31,66.401,0
2018-11-01 13:25:21+01:00,36,22.58,20.535,54.36,66.371,0
2018-11-01 13:25:23+01:00,36,22.58,20.551,54.37,66.365,0
2018-11-01 13:25:25+01:00,36,22.57,20.522,54.38,66.371,0
2018-11-01 13:25:27+01:00,36,22.57,20.522,54.43,66.371,0
2018-11-01 13:25:29+01:00,36,22.6,20.535,54.4,66.357,0
2018-11-01 13:25:31+01:00,36,22.57,20.522,54.46,66.383,0
2018-11-01 13:25:33+01:00,36,22.57,20.535,54.44,66.389,0
2018-11-01 13:25:35+01:00,36,22.55,20.535,54.49,66.424,0
2018-11-01 13:25:37+01:00,36,22.54,20.522,54.48,66.403,0
2018-11-01 13:25:39+01:00,36,22.55,20.522,54.48,66.389,0
2018-11-01 13:25:41+01:00,36,22.57,20.535,54.53,66.383,0
2018-11-01 13:25:43+01:00,36,22.55,20.522,54.51,66.387,0
2018-11-01 13:25:45+01:00,36,22.52,20.535,54.5,66.389,0
2018-11-01 13:25:47+01:00,36,22.54,20.522,54.54,66.406,0
2018-11-01 13:25:49+01:00,36,22.52,20.535,54.55,66.416,0
2018-11-01 13:25:51+01:00,36,22.54,20.522,54.58,66.419,0
2018-11-01 13:25:53+01:00,36,22.52,20.522,54.59,66.424,0
2018-11-01 13:25:55+01:00,36,22.5,20.535,54.62,66.416,0
2018-11-01 13:25:57+01:00,36,22.52,20.551,54.6,66.412,0
2018-11-01 13:25:59+01:00,36,22.52,20.509,54.59,66.389,0
2018-11-01 13:26:01+01:00,36,22.51,20.535,54.64,66.421,0
2018-11-01 13:26:03+01:00,36,22.51,20.492,54.61,66.392,0
2018-11-01 13:26:05+01:00,36,22.51,20.535,54.62,66.392,0
2018-11-01 13:26:07+01:00,36,22.5,20.535,54.64,66.412,0
2018-11-01 13:26:09+01:00,36,22.51,20.522,54.64,66.38,0
2018-11-01 13:26:11+01:00,36,22.51,20.522,54.64,66.426,0
2018-11-01 13:26:13+01:00,36,22.5,20.522,54.64,66.401,0
2018-11-01 13:26:15+01:00,36,22.5,20.522,54.62,66.369,0
2018-11-01 13:26:17+01:00,37,22.51,20.522,54.66,66.383,0
2018-11-01 13:26:19+01:00,37,22.5,20.509,54.68,66.352,0
2018-11-01 13:26:21+01:00,37,22.48,20.535,54.68,66.406,0
2018-11-01 13:26:23+01:00,37,22.48,20.535,54.67,66.403,0
2018-11-01 13:26:25+01:00,37,22.48,20.522,54.66,66.371,0
2018-11-01 13:26:27+01:00,37,22.47,20.551,54.71,66.394,0
2018-11-01 13:26:29+01:00,37,22.48,20.522,54.71,66.403,0
2018-11-01 13:26:31+01:00,37,22.47,20.535,54.7,66.383,0
2018-11-01 13:26:33+01:00,37,22.45,20.535,54.73,66.371,0
2018-11-01 13:26:35+01:00,37,22.47,20.522,54.73,66.346,0
2018-11-01 13:26:37+01:00,37,22.48,20.522,54.73,66.348,0
2018-11-01 13:26:39+01:00,37,22.47,20.522,54.76,66.357,0
2018-11-01 13:26:41+01:00,37,22.47,20.522,54.73,66.392,0
2018-11-01 13:26:43+01:00,37,22.44,20.522,54.75,66.329,0
2018-11-01 13:26:45+01:00,37,22.45,20.522,54.76,66.342,0
2018-11-01 13:26:47+01:00,37,22.45,20.509,54.81,66.352,0
2018-11-01 13:26:49+01:00,37,22.47,20.522,54.78,66.346,0
2018-11-01 13:26:51+01:00,37,22.45,20.522,54.79,66.369,0
2018-11-01 13:26:54+01:00,37,22.42,20.509,54.8,66.38,0
2018-11-01 13:26:56+01:00,37,22.44,20.522,54.82,66.305,0
2018-11-01 13:26:58+01:00,37,22.45,20.522,54.76,66.369,0
2018-11-01 13:27:00+01:00,37,22.44,20.522,54.78,66.337,0
2018-11-01 13:27:02+01:00,37,22.44,20.509,54.81,66.339,0
2018-11-01 13:27:04+01:00,37,22.44,20.509,54.83,66.337,0
2018-11-01 13:27:06+01:00,37,22.44,20.535,54.84,66.329,0
2018-11-01 13:27:08+01:00,37,22.42,20.509,54.85,66.339,0
2018-11-01 13:27:10+01:00,37,22.44,20.492,54.84,66.328,0
2018-11-01 13:27:12+01:00,37,22.41,20.522,54.82,66.357,0
2018-11-01 13:27:14+01:00,37,22.41,20.535,54.85,66.392,0
2018-11-01 13:27:16+01:00,37,22.42,20.509,54.86,66.389,0
2018-11-01 13:27:18+01:00,37,22.42,20.522,54.86,66.392,0
2018-11-01 13:27:20+01:00,37,22.42,20.522,54.88,66.392,0
2018-11-01 13:27:22+01:00,37,22.42,20.522,54.87,66.406,0
2018-11-01 13:27:24+01:00,37,22.44,20.522,54.88,66.406,0
2018-11-01 13:27:26+01:00,37,22.42,20.522,54.9,66.435,0
2018-11-01 13:27:28+01:00,37,22.41,20.522,54.89,66.401,0
2018-11-01 13:27:30+01:00,37,22.42,20.509,54.87,66.412,0
2018-11-01 13:27:32+01:00,38,22.41,20.535,54.85,66.433,0
2018-11-01 13:27:34+01:00,38,22.42,20.522,54.88,66.366,0
2018-11-01 13:27:36+01:00,38,22.42,20.522,54.91,66.389,0
2018-11-01 13:27:38+01:00,38,22.41,20.535,54.88,66.397,0
2018-11-01 13:27:40+01:00,38,22.42,20.522,54.88,66.371,0
2018-11-01 13:27:42+01:00,38,22.42,20.522,54.88,66.355,0
2018-11-01 13:27:44+01:00,38,22.42,20.509,54.9,66.378,0
2018-11-01 13:27:46+01:00,38,22.41,20.522,54.9,66.392,0
2018-11-01 13:27:48+01:00,38,22.41,20.522,54.9,66.394,0
2018-11-01 13:27:50+01:00,38,22.41,20.535,54.88,66.403,0
2018-11-01 13:27:52+01:00,38,22.41,20.522,54.91,66.366,0
2018-11-01 13:27:54+01:00,38,22.41,20.522,54.93,66.389,0
2018-11-01 13:27:56+01:00,38,22.41,20.522,54.92,66.397,0
2018-11-01 13:27:58+01:00,38,22.42,20.509,54.88,66.38,0
2018-11-01 13:28:00+01:00,38,22.41,20.509,54.86,66.38,0
2018-11-01 13:28:02+01:00,38,22.41,20.522,54.86,66.401,0
2018-11-01 13:28:04+01:00,38,22.44,20.509,54.89,66.397,0
2018-11-01 13:28:06+01:00,38,22.44,20.535,54.87,66.412,0
2018-11-01 13:28:08+01:00,38,22.45,20.492,54.88,66.397,0
2018-11-01 13:28:10+01:00,38,22.44,20.509,54.86,66.401,0
2018-11-01 13:28:12+01:00,38,22.44,20.522,54.85,66.433,0
2018-11-01 13:28:14+01:00,38,22.45,20.522,54.85,66.403,0
2018-11-01 13:28:16+01:00,38,22.44,20.492,54.86,66.412,0
2018-11-01 13:28:18+01:00,38,22.42,20.509,54.84,66.378,0
2018-11-01 13:28:20+01:00,38,22.42,20.522,54.86,66.355,0
2018-11-01 13:28:22+01:00,38,22.42,20.509,54.88,66.38,0
2018-11-01 13:28:24+01:00,38,22.44,20.509,54.85,66.392,0
2018-11-01 13:28:26+01:00,38,22.41,20.522,54.87,66.392,0
2018-11-01 13:28:28+01:00,38,22.41,20.522,54.87,66.394,0
2018-11-01 13:28:30+01:00,38,22.41,20.509,54.89,66.38,0
2018-11-01 13:28:32+01:00,38,22.41,20.509,54.88,66.365,0
2018-11-01 13:28:34+01:00,38,22.41,20.509,54.9,66.378,0
2018-11-01 13:28:38+01:00,38,22.35,20.466,55.07,66.476,1
2018-11-01 13:28:40+01:00,38,22.35,20.466,55.07,66.476,1
2018-11-01 13:28:42+01:00,38,22.37,20.466,55.05,66.513,1
2018-11-01 13:28:44+01:00,38,22.41,20.479,55.04,66.511,1
2018-11-01 13:28:46+01:00,38,22.38,20.492,55.03,66.485,1
2018-11-01 13:28:48+01:00,38,22.42,20.492,55,66.508,1
2018-11-01 13:28:51+01:00,39,22.47,20.509,54.99,66.465,1
2018-11-01 13:28:53+01:00,39,22.5,20.522,54.92,66.508,1
2018-11-01 13:28:55+01:00,39,22.54,20.492,54.89,66.511,0
2018-11-01 13:28:57+01:00,39,22.58,20.492,54.78,66.503,0
2018-11-01 13:28:59+01:00,39,22.62,20.492,54.65,66.534,0
2018-11-01 13:29:01+01:00,39,22.7,20.492,54.56,66.59,0
2018-11-01 13:29:03+01:00,39,22.72,20.509,54.45,66.58,0
2018-11-01 13:29:05+01:00,39,22.76,20.522,54.33,66.554,0
2018-11-01 13:29:07+01:00,39,22.76,20.522,54.26,66.531,0
2018-11-01 13:29:09+01:00,39,22.79,20.492,54.14,66.529,0
2018-11-01 13:29:11+01:00,39,22.81,20.522,54,66.497,0
2018-11-01 13:29:13+01:00,39,22.81,20.509,53.93,66.508,0
2018-11-01 13:29:15+01:00,39,22.81,20.509,53.92,66.549,0
2018-11-01 13:29:17+01:00,39,22.84,20.509,53.88,66.52,0
2018-11-01 13:29:19+01:00,39,22.85,20.522,53.86,66.494,0
2018-11-01 13:29:21+01:00,39,22.84,20.509,53.84,66.511,0
2018-11-01 13:29:23+01:00,39,22.81,20.479,53.81,66.497,0
2018-11-01 13:29:25+01:00,39,22.81,20.492,53.82,66.548,0
2018-11-01 13:29:27+01:00,39,22.82,20.509,53.84,66.503,0
2018-11-01 13:29:29+01:00,39,22.81,20.522,53.81,66.497,0
2018-11-01 13:29:31+01:00,39,22.76,20.492,53.84,66.508,0
2018-11-01 13:29:33+01:00,39,22.76,20.509,53.82,66.499,0
2018-11-01 13:29:35+01:00,39,22.78,20.479,53.82,66.471,0
2018-11-01 13:29:37+01:00,39,22.76,20.509,53.89,66.453,0
2018-11-01 13:29:39+01:00,39,22.78,20.522,53.86,66.485,0
2018-11-01 13:29:41+01:00,39,22.76,20.509,53.91,66.453,0
2018-11-01 13:29:43+01:00,39,22.76,20.509,53.93,66.453,0
2018-11-01 13:29:45+01:00,39,22.74,20.522,53.91,66.439,0
2018-11-01 13:29:47+01:00,39,22.75,20.492,53.99,66.453,0
2018-11-01 13:29:49+01:00,39,22.72,20.492,53.97,66.458,0
2018-11-01 13:29:51+01:00,39,22.7,20.522,53.98,66.465,0
2018-11-01 13:29:53+01:00,39,22.72,20.492,54,66.456,0
2018-11-01 13:29:55+01:00,39,22.72,20.509,54,66.435,0
2018-11-01 13:29:57+01:00,39,22.7,20.509,54.05,66.426,0
2018-11-01 13:29:59+01:00,39,22.7,20.522,54.07,66.43,0
2018-11-01 13:30:01+01:00,39,22.65,20.509,54.13,66.453,0
2018-11-01 13:30:03+01:00,39,22.67,20.509,54.14,66.456,0
2018-11-01 13:30:05+01:00,39,22.64,20.522,54.16,66.442,0
2018-11-01 13:30:07+01:00,39,22.65,20.509,54.17,66.435,0
2018-11-01 13:30:09+01:00,40,22.62,20.522,54.15,66.369,0
2018-11-01 13:30:11+01:00,40,22.64,20.522,54.21,66.397,0
2018-11-01 13:30:13+01:00,40,22.61,20.535,54.26,66.401,0
2018-11-01 13:30:15+01:00,40,22.61,20.492,54.25,66.41,0
2018-11-01 13:30:17+01:00,40,22.6,20.509,54.29,66.392,0
2018-11-01 13:30:19+01:00,40,22.6,20.509,54.35,66.366,0
2018-11-01 13:30:21+01:00,40,22.58,20.509,54.31,66.424,0
2018-11-01 13:30:23+01:00,40,22.57,20.522,54.38,66.433,0
2018-11-01 13:30:25+01:00,40,22.6,20.535,54.4,66.392,0
2018-11-01 13:30:27+01:00,40,22.57,20.535,54.39,66.375,0
2018-11-01 13:30:29+01:00,40,22.57,20.509,54.42,66.389,0
2018-11-01 13:30:31+01:00,40,22.57,20.492,54.43,66.389,0
2018-11-01 13:30:33+01:00,40,22.54,20.509,54.4,66.342,0
2018-11-01 13:30:35+01:00,40,22.54,20.509,54.43,66.337,0
2018-11-01 13:30:37+01:00,40,22.55,20.509,54.44,66.265,0
2018-11-01 13:30:39+01:00,40,22.57,20.509,54.47,66.302,0
2018-11-01 13:30:41+01:00,40,22.54,20.522,54.45,66.282,0
2018-11-01 13:30:43+01:00,40,22.55,20.492,54.44,66.236,0
2018-11-01 13:30:45+01:00,40,22.54,20.522,54.44,66.265,0
2018-11-01 13:30:47+01:00,40,22.55,20.509,54.46,66.27,0
2018-11-01 13:30:49+01:00,40,22.54,20.522,54.45,66.284,0
2018-11-01 13:30:51+01:00,40,22.55,20.509,54.44,66.25,0
2018-11-01 13:30:53+01:00,40,22.52,20.522,54.46,66.284,0
2018-11-01 13:30:55+01:00,40,22.51,20.479,54.49,66.261,0
2018-11-01 13:30:57+01:00,40,22.52,20.509,54.5,66.278,0
2018-11-01 13:30:59+01:00,40,22.54,20.522,54.49,66.261,0
2018-11-01 13:31:01+01:00,40,22.52,20.492,54.49,66.282,0
2018-11-01 13:31:03+01:00,40,22.51,20.509,54.51,66.229,0
2018-11-01 13:31:05+01:00,40,22.51,20.509,54.51,66.265,0
2018-11-01 13:31:07+01:00,40,22.5,20.522,54.54,66.259,0
2018-11-01 13:31:09+01:00,40,22.47,20.509,54.6,66.25,0
2018-11-01 13:31:11+01:00,40,22.45,20.479,54.54,66.229,0
2018-11-01 13:31:13+01:00,40,22.48,20.509,54.57,66.293,0
2018-11-01 13:31:15+01:00,40,22.5,20.492,54.56,66.302,0
2018-11-01 13:31:17+01:00,40,22.5,20.522,54.59,66.302,0
2018-11-01 13:31:19+01:00,40,22.5,20.535,54.61,66.337,0
2018-11-01 13:31:21+01:00,40,22.45,20.509,54.6,66.32,0
2018-11-01 13:31:23+01:00,40,22.48,20.509,54.6,66.342,0
2018-11-01 13:31:25+01:00,41,22.47,20.509,54.64,66.352,0
2018-11-01 13:31:27+01:00,41,22.47,20.522,54.66,66.337,0
2018-11-01 13:31:29+01:00,41,22.45,20.492,54.68,66.352,0
2018-11-01 13:31:31+01:00,41,22.48,20.522,54.63,66.401,0
2018-11-01 13:31:33+01:00,41,22.48,20.492,54.67,66.401,0
2018-11-01 13:31:35+01:00,41,22.47,20.492,54.7,66.426,0
2018-11-01 13:31:37+01:00,41,22.47,20.509,54.67,66.41,0
2018-11-01 13:31:39+01:00,41,22.47,20.522,54.69,66.435,0
2018-11-01 13:31:41+01:00,41,22.48,20.509,54.68,66.397,0
2018-11-01 13:31:43+01:00,41,22.47,20.509,54.66,66.433,0
2018-11-01 13:31:45+01:00,41,22.45,20.509,54.69,66.421,0
2018-11-01 13:31:47+01:00,41,22.47,20.509,54.68,66.453,0
2018-11-01 13:31:49+01:00,41,22.47,20.522,54.67,66.439,0
2018-11-01 13:31:51+01:00,41,22.48,20.509,54.7,66.419,0
2018-11-01 13:31:53+01:00,41,22.44,20.509,54.69,66.461,0
2018-11-01 13:31:55+01:00,41,22.45,20.492,54.71,66.421,0
2018-11-01 13:31:57+01:00,41,22.45,20.509,54.7,66.421,0
2018-11-01 13:31:59+01:00,41,22.44,20.492,54.68,66.433,0
2018-11-01 13:32:01+01:00,41,22.45,20.509,54.72,66.403,0
2018-11-01 13:32:03+01:00,41,22.44,20.509,54.73,66.401,0
2018-11-01 13:32:05+01:00,41,22.44,20.492,54.76,66.421,0
2018-11-01 13:32:07+01:00,41,22.42,20.509,54.72,66.435,0
2018-11-01 13:32:09+01:00,41,22.4,20.509,54.76,66.407,0
2018-11-01 13:32:11+01:00,41,22.42,20.492,54.75,66.403,0
2018-11-01 13:32:13+01:00,41,22.42,20.492,54.8,66.401,0
2018-11-01 13:32:15+01:00,41,22.41,20.479,54.74,66.375,0
2018-11-01 13:32:17+01:00,41,22.41,20.509,54.83,66.365,0
2018-11-01 13:32:19+01:00,41,22.41,20.509,54.81,66.384,0
2018-11-01 13:32:21+01:00,41,22.4,20.509,54.85,66.389,0
2018-11-01 13:32:23+01:00,41,22.41,20.479,54.8,66.378,0
2018-11-01 13:32:25+01:00,41,22.41,20.492,54.85,66.389,0
2018-11-01 13:32:28+01:00,41,22.41,20.522,54.83,66.378,0
2018-11-01 13:32:30+01:00,41,22.41,20.509,54.8,66.383,0
2018-11-01 13:32:32+01:00,41,22.38,20.509,54.78,66.365,0
2018-11-01 13:32:34+01:00,41,22.41,20.522,54.83,66.352,0
2018-11-01 13:32:36+01:00,41,22.41,20.509,54.8,66.397,0
2018-11-01 13:32:38+01:00,41,22.41,20.509,54.81,66.389,0
2018-11-01 13:32:40+01:00,41,22.42,20.492,54.8,66.38,0
2018-11-01 13:32:42+01:00,42,22.45,20.479,54.79,66.383,0
2018-11-01 13:32:44+01:00,42,22.47,20.509,54.79,66.375,0
2018-11-01 13:32:46+01:00,42,22.45,20.479,54.79,66.366,0
2018-11-01 13:32:48+01:00,42,22.44,20.492,54.78,66.343,0
2018-11-01 13:32:50+01:00,42,22.45,20.509,54.76,66.365,0
2018-11-01 13:32:52+01:00,42,22.47,20.509,54.72,66.375,0
2018-11-01 13:32:54+01:00,42,22.44,20.509,54.7,66.383,0
2018-11-01 13:32:56+01:00,42,22.45,20.522,54.76,66.38,0
2018-11-01 13:32:58+01:00,42,22.47,20.509,54.69,66.389,0
2018-11-01 13:33:00+01:00,42,22.45,20.492,54.72,66.384,0
2018-11-01 13:33:02+01:00,42,22.45,20.509,54.73,66.397,0
2018-11-01 13:33:04+01:00,42,22.42,20.509,54.69,66.383,0
2018-11-01 13:33:06+01:00,42,22.44,20.479,54.69,66.352,0
2018-11-01 13:33:08+01:00,42,22.47,20.492,54.72,66.397,0
2018-11-01 13:33:10+01:00,42,22.44,20.492,54.75,66.401,0
2018-11-01 13:33:12+01:00,42,22.42,20.479,54.71,66.43,0
2018-11-01 13:33:14+01:00,42,22.45,20.509,54.73,66.41,0
2018-11-01 13:33:16+01:00,42,22.45,20.522,54.73,66.424,0
2018-11-01 13:33:18+01:00,42,22.44,20.509,54.72,66.416,0
2018-11-01 13:33:20+01:00,42,22.47,20.492,54.74,66.419,0
2018-11-01 13:33:22+01:00,42,22.44,20.492,54.75,66.407,0
2018-11-01 13:33:24+01:00,42,22.45,20.492,54.75,66.424,0
2018-11-01 13:33:26+01:00,42,22.41,20.509,54.75,66.433,0
2018-11-01 13:33:28+01:00,42,22.44,20.509,54.75,66.424,0
2018-11-01 13:33:30+01:00,42,22.41,20.466,54.79,66.447,0
2018-11-01 13:33:32+01:00,42,22.42,20.492,54.78,66.419,0
2018-11-01 13:33:34+01:00,42,22.41,20.479,54.81,66.439,0
2018-11-01 13:33:36+01:00,42,22.42,20.492,54.83,66.435,0
2018-11-01 13:33:38+01:00,42,22.42,20.466,54.8,66.41,0
2018-11-01 13:33:40+01:00,42,22.42,20.509,54.81,66.375,0
2018-11-01 13:33:42+01:00,42,22.41,20.492,54.8,66.416,0
2018-11-01 13:33:44+01:00,42,22.4,20.479,54.83,66.439,0
2018-11-01 13:33:46+01:00,42,22.41,20.492,54.83,66.406,0
2018-11-01 13:33:48+01:00,42,22.41,20.479,54.84,66.406,0
2018-11-01 13:33:50+01:00,42,22.4,20.492,54.86,66.403,0
2018-11-01 13:33:52+01:00,42,22.41,20.492,54.84,66.419,0
2018-11-01 13:33:56+01:00,43,22.34,20.452,54.99,66.517,1
2018-11-01 13:33:58+01:00,43,22.34,20.452,54.99,66.517,1
2018-11-01 13:34:00+01:00,43,22.37,20.466,55.02,66.554,1
2018-11-01 13:34:02+01:00,43,22.4,20.492,55.02,66.522,1
2018-11-01 13:34:04+01:00,43,22.38,20.479,54.96,66.49,1
2018-11-01 13:34:06+01:00,43,22.41,20.479,54.94,66.481,1
2018-11-01 13:34:08+01:00,43,22.44,20.466,54.92,66.474,1
2018-11-01 13:34:10+01:00,43,22.5,20.466,54.89,66.465,1
2018-11-01 13:34:12+01:00,43,22.51,20.492,54.81,66.426,0
2018-11-01 13:34:14+01:00,43,22.57,20.479,54.75,66.461,0
2018-11-01 13:34:16+01:00,43,22.6,20.492,54.62,66.433,0
2018-11-01 13:34:18+01:00,43,22.67,20.509,54.55,66.442,0
2018-11-01 13:34:20+01:00,43,22.7,20.492,54.42,66.448,0
2018-11-01 13:34:22+01:00,43,22.72,20.492,54.33,66.407,0
2018-11-01 13:34:24+01:00,43,22.76,20.509,54.15,66.41,0
2018-11-01 13:34:26+01:00,43,22.76,20.492,54.11,66.435,0
2018-11-01 13:34:28+01:00,43,22.78,20.492,54.03,66.447,0
2018-11-01 13:34:30+01:00,43,22.79,20.492,53.96,66.461,0
2018-11-01 13:34:33+01:00,43,22.78,20.479,53.87,66.494,0
2018-11-01 13:34:35+01:00,43,22.79,20.492,53.88,66.448,0
2018-11-01 13:34:37+01:00,43,22.79,20.492,53.85,66.476,0
2018-11-01 13:34:39+01:00,43,22.78,20.492,53.82,66.453,0
2018-11-01 13:34:41+01:00,43,22.81,20.479,53.78,66.448,0
2018-11-01 13:34:43+01:00,43,22.78,20.509,53.76,66.435,0
2018-11-01 13:34:45+01:00,43,22.76,20.492,53.8,66.435,0
2018-11-01 13:34:47+01:00,43,22.76,20.492,53.8,66.407,0
2018-11-01 13:34:49+01:00,43,22.75,20.492,53.8,66.424,0
2018-11-01 13:34:51+01:00,43,22.78,20.492,53.84,66.435,0
2018-11-01 13:34:53+01:00,43,22.76,20.492,53.86,66.435,0
2018-11-01 13:34:55+01:00,43,22.74,20.479,53.83,66.397,0
2018-11-01 13:34:57+01:00,43,22.72,20.509,53.86,66.406,0
2018-11-01 13:34:59+01:00,43,22.68,20.479,53.89,66.392,0
2018-11-01 13:35:01+01:00,43,22.7,20.492,53.93,66.412,0
2018-11-01 13:35:03+01:00,43,22.68,20.492,53.95,66.424,0
2018-11-01 13:35:05+01:00,43,22.7,20.492,53.99,66.439,0
2018-11-01 13:35:07+01:00,43,22.7,20.492,54.04,66.471,0
2018-11-01 13:35:09+01:00,43,22.67,20.492,54.02,66.494,0
2018-11-01 13:35:11+01:00,43,22.67,20.492,54.06,66.448,0
2018-11-01 13:35:13+01:00,43,22.65,20.492,54.09,66.502,0
2018-11-01 13:35:15+01:00,43,22.67,20.492,54.07,66.494,0
2018-11-01 13:35:17+01:00,43,22.67,20.479,54.09,66.525,0
2018-11-01 13:35:19+01:00,44,22.65,20.492,54.13,66.516,0
2018-11-01 13:35:21+01:00,44,22.64,20.509,54.13,66.502,0
2018-11-01 13:35:23+01:00,44,22.65,20.509,54.13,66.47,0
2018-11-01 13:35:25+01:00,44,22.65,20.522,54.16,66.494,0
2018-11-01 13:35:27+01:00,44,22.61,20.492,54.14,66.497,0
2018-11-01 13:35:29+01:00,44,22.61,20.479,54.19,66.47,0
2018-11-01 13:35:31+01:00,44,22.6,20.479,54.24,66.461,0
2018-11-01 13:35:33+01:00,44,22.58,20.492,54.25,66.47,0
2018-11-01 13:35:35+01:00,44,22.58,20.509,54.27,66.424,0
2018-11-01 13:35:37+01:00,44,22.6,20.479,54.3,66.426,0
2018-11-01 13:35:39+01:00,44,22.58,20.492,54.33,66.471,0
2018-11-01 13:35:41+01:00,44,22.55,20.492,54.36,66.394,0
2018-11-01 13:35:43+01:00,44,22.55,20.479,54.33,66.439,0
2018-11-01 13:35:45+01:00,44,22.58,20.492,54.33,66.433,0
2018-11-01 13:35:47+01:00,44,22.55,20.466,54.35,66.448,0
2018-11-01 13:35:49+01:00,44,22.57,20.509,54.36,66.433,0
2018-11-01 13:35:51+01:00,44,22.54,20.509,54.41,66.458,0
2018-11-01 13:35:53+01:00,44,22.55,20.492,54.41,66.43,0
2018-11-01 13:35:55+01:00,44,22.51,20.492,54.43,66.407,0
2018-11-01 13:35:57+01:00,44,22.52,20.492,54.43,66.406,0
2018-11-01 13:35:59+01:00,44,22.54,20.492,54.46,66.412,0
2018-11-01 13:36:01+01:00,44,22.54,20.492,54.45,66.384,0
2018-11-01 13:36:03+01:00,44,22.54,20.466,54.49,66.384,0
2018-11-01 13:36:05+01:00,44,22.52,20.509,54.46,66.361,0
2018-11-01 13:36:07+01:00,44,22.51,20.492,54.49,66.375,0
2018-11-01 13:36:09+01:00,44,22.5,20.492,54.47,66.361,0
2018-11-01 13:36:11+01:00,44,22.5,20.479,54.49,66.384,0
2018-11-01 13:36:13+01:00,44,22.51,20.492,54.57,66.383,0
2018-11-01 13:36:15+01:00,44,22.51,20.509,54.53,66.332,0
2018-11-01 13:36:17+01:00,44,22.5,20.479,54.53,66.352,0
2018-11-01 13:36:19+01:00,44,22.5,20.492,54.55,66.361,0
2018-11-01 13:36:21+01:00,44,22.48,20.492,54.58,66.378,0
2018-11-01 13:36:23+01:00,44,22.47,20.492,54.58,66.361,0
2018-11-01 13:36:25+01:00,44,22.47,20.479,54.61,66.384,0
2018-11-01 13:36:27+01:00,44,22.47,20.479,54.61,66.365,0
2018-11-01 13:36:29+01:00,44,22.45,20.479,54.65,66.394,0
2018-11-01 13:36:31+01:00,44,22.44,20.492,54.65,66.378,0
2018-11-01 13:36:33+01:00,44,22.47,20.466,54.68,66.401,0
2018-11-01 13:36:35+01:00,44,22.45,20.492,54.69,66.426,0
2018-11-01 13:36:37+01:00,45,22.44,20.479,54.65,66.384,0
2018-11-01 13:36:39+01:00,45,22.42,20.492,54.69,66.407,0
2018-11-01 13:36:41+01:00,45,22.42,20.492,54.68,66.426,0
2018-11-01 13:36:43+01:00,45,22.42,20.479,54.68,66.419,0
2018-11-01 13:36:45+01:00,45,22.42,20.492,54.71,66.426,0
2018-11-01 13:36:47+01:00,45,22.44,20.492,54.7,66.447,0
2018-11-01 13:36:49+01:00,45,22.45,20.492,54.71,66.461,0
2018-11-01 13:36:51+01:00,45,22.45,20.479,54.72,66.456,0
2018-11-01 13:36:53+01:00,45,22.42,20.479,54.72,66.458,0
2018-11-01 13:36:55+01:00,45,22.45,20.492,54.7,66.447,0
2018-11-01 13:36:57+01:00,45,22.42,20.466,54.71,66.43,0
2018-11-01 13:36:59+01:00,45,22.44,20.492,54.7,66.406,0
2018-11-01 13:37:01+01:00,45,22.42,20.479,54.68,66.439,0
2018-11-01 13:37:03+01:00,45,22.41,20.479,54.69,66.426,0
2018-11-01 13:37:05+01:00,45,22.42,20.479,54.68,66.43,0
2018-11-01 13:37:07+01:00,45,22.42,20.492,54.68,66.394,0
2018-11-01 13:37:09+01:00,45,22.4,20.479,54.68,66.394,0
2018-11-01 13:37:11+01:00,45,22.42,20.479,54.71,66.407,0
2018-11-01 13:37:13+01:00,45,22.41,20.466,54.7,66.392,0
2018-11-01 13:37:15+01:00,45,22.41,20.479,54.69,66.355,0
2018-11-01 13:37:17+01:00,45,22.42,20.492,54.71,66.351,0
2018-11-01 13:37:19+01:00,45,22.4,20.479,54.71,66.375,0
2018-11-01 13:37:21+01:00,45,22.41,20.479,54.7,66.361,0
2018-11-01 13:37:23+01:00,45,22.42,20.479,54.73,66.329,0
2018-11-01 13:37:25+01:00,45,22.4,20.479,54.71,66.361,0
2018-11-01 13:37:27+01:00,45,22.4,20.479,54.74,66.334,0
2018-11-01 13:37:29+01:00,45,22.4,20.492,54.73,66.305,0
2018-11-01 13:37:31+01:00,45,22.41,20.452,54.74,66.305,0
2018-11-01 13:37:33+01:00,45,22.38,20.509,54.72,66.32,0
2018-11-01 13:37:35+01:00,45,22.41,20.466,54.75,66.32,0
2018-11-01 13:37:38+01:00,45,22.4,20.492,54.75,66.307,0
2018-11-01 13:37:40+01:00,45,22.38,20.492,54.76,66.319,0
2018-11-01 13:37:42+01:00,45,22.4,20.436,54.77,66.3,0
2018-11-01 13:37:44+01:00,45,22.4,20.492,54.8,66.287,0
2018-11-01 13:37:46+01:00,45,22.38,20.492,54.83,66.287,0
2018-11-01 13:37:48+01:00,45,22.38,20.492,54.82,66.275,0
2018-11-01 13:37:50+01:00,45,22.35,20.479,54.79,66.288,0
2018-11-01 13:37:52+01:00,45,22.38,20.466,54.84,66.252,0
2018-11-01 13:37:54+01:00,46,22.38,20.479,54.8,66.275,0
2018-11-01 13:37:56+01:00,46,22.4,20.479,54.81,66.287,0
2018-11-01 13:37:58+01:00,46,22.38,20.452,54.83,66.319,0
2018-11-01 13:38:00+01:00,46,22.38,20.466,54.86,66.319,0
2018-11-01 13:38:02+01:00,46,22.38,20.479,54.8,66.307,0
2018-11-01 13:38:04+01:00,46,22.38,20.479,54.81,66.319,0
2018-11-01 13:38:06+01:00,46,22.38,20.479,54.83,66.319,0
2018-11-01 13:38:08+01:00,46,22.38,20.479,54.84,66.297,0
2018-11-01 13:38:10+01:00,46,22.4,20.492,54.87,66.293,0
2018-11-01 13:38:12+01:00,46,22.38,20.479,54.85,66.332,0
2018-11-01 13:38:14+01:00,46,22.37,20.492,54.87,66.348,0
2018-11-01 13:38:16+01:00,46,22.37,20.452,54.83,66.371,0
2018-11-01 13:38:18+01:00,46,22.38,20.492,54.84,66.361,0
2018-11-01 13:38:20+01:00,46,22.35,20.492,54.83,66.343,0
2018-11-01 13:38:22+01:00,46,22.4,20.509,54.89,66.351,0
2018-11-01 13:38:24+01:00,46,22.41,20.466,54.86,66.361,0
2018-11-01 13:38:26+01:00,46,22.41,20.479,54.84,66.38,0
2018-11-01 13:38:28+01:00,46,22.37,20.466,54.87,66.412,0
2018-11-01 13:38:30+01:00,46,22.37,20.479,54.88,66.397,0
2018-11-01 13:38:32+01:00,46,22.38,20.492,54.88,66.403,0
2018-11-01 13:38:34+01:00,46,22.38,20.466,54.86,66.416,0
2018-11-01 13:38:36+01:00,46,22.38,20.492,54.85,66.41,0
2018-11-01 13:38:38+01:00,46,22.4,20.479,54.86,66.458,0
2018-11-01 13:38:40+01:00,46,22.38,20.479,54.84,66.471,0
2018-11-01 13:38:42+01:00,46,22.37,20.479,54.85,66.488,0
2018-11-01 13:38:44+01:00,46,22.38,20.466,54.83,66.47,0
2018-11-01 13:38:46+01:00,46,22.4,20.466,54.84,66.502,0
2018-11-01 13:38:48+01:00,46,22.4,20.479,54.86,66.474,0
2018-11-01 13:38:50+01:00,46,22.37,20.466,54.83,66.499,0
2018-11-01 13:38:52+01:00,46,22.37,20.479,54.86,66.447,0
2018-11-01 13:38:54+01:00,46,22.35,20.492,54.85,66.444,0
2018-11-01 13:38:56+01:00,46,22.37,20.466,54.88,66.461,0
2018-11-01 13:38:58+01:00,46,22.37,20.479,54.86,66.426,0
2018-11-01 13:39:00+01:00,46,22.35,20.479,54.88,66.406,0
2018-11-01 13:39:02+01:00,46,22.37,20.492,54.91,66.383,0
2018-11-01 13:39:04+01:00,46,22.37,20.466,54.9,66.392,0
2018-11-01 13:39:06+01:00,46,22.35,20.492,54.91,66.384,0
2018-11-01 13:39:08+01:00,46,22.35,20.479,54.92,66.435,0
2018-11-01 13:39:10+01:00,47,22.38,20.466,54.91,66.424,0
2018-11-01 13:39:14+01:00,47,22.3,20.41,55.06,66.516,1
2018-11-01 13:39:16+01:00,47,22.3,20.41,55.06,66.516,1
2018-11-01 13:39:18+01:00,47,22.28,20.466,55.05,66.526,1
2018-11-01 13:39:20+01:00,47,22.34,20.466,55.06,66.538,1
2018-11-01 13:39:22+01:00,47,22.34,20.479,55.07,66.516,1
2018-11-01 13:39:24+01:00,47,22.37,20.436,55.03,66.488,1
2018-11-01 13:39:26+01:00,47,22.38,20.479,54.97,66.497,1
2018-11-01 13:39:28+01:00,47,22.42,20.452,54.95,66.462,1
2018-11-01 13:39:30+01:00,47,22.45,20.452,54.87,66.403,0
2018-11-01 13:39:32+01:00,47,22.51,20.492,54.78,66.43,0
2018-11-01 13:39:34+01:00,47,22.55,20.466,54.72,66.433,0
2018-11-01 13:39:36+01:00,47,22.58,20.452,54.59,66.407,0
2018-11-01 13:39:38+01:00,47,22.61,20.492,54.47,66.392,0
2018-11-01 13:39:40+01:00,47,22.67,20.466,54.37,66.371,0
2018-11-01 13:39:42+01:00,47,22.72,20.479,54.29,66.389,0
2018-11-01 13:39:44+01:00,47,22.72,20.466,54.15,66.403,0
2018-11-01 13:39:46+01:00,47,22.74,20.466,54.11,66.348,0
2018-11-01 13:39:48+01:00,47,22.76,20.466,53.96,66.369,0
2018-11-01 13:39:50+01:00,47,22.76,20.466,53.88,66.383,0
2018-11-01 13:39:52+01:00,47,22.78,20.452,53.84,66.38,0
2018-11-01 13:39:54+01:00,47,22.79,20.492,53.82,66.348,0
2018-11-01 13:39:56+01:00,47,22.79,20.466,53.73,66.339,0
2018-11-01 13:39:58+01:00,47,22.81,20.466,53.71,66.328,0
2018-11-01 13:40:00+01:00,47,22.81,20.479,53.69,66.334,0
2018-11-01 13:40:02+01:00,47,22.79,20.452,53.68,66.316,0
2018-11-01 13:40:04+01:00,47,22.81,20.479,53.69,66.343,0
2018-11-01 13:40:06+01:00,47,22.78,20.479,53.66,66.361,0
2018-11-01 13:40:08+01:00,47,22.78,20.452,53.68,66.357,0
2018-11-01 13:40:10+01:00,47,22.76,20.479,53.72,66.357,0
2018-11-01 13:40:12+01:00,47,22.75,20.479,53.71,66.351,0
2018-11-01 13:40:14+01:00,47,22.74,20.466,53.72,66.348,0
2018-11-01 13:40:17+01:00,47,22.72,20.479,53.76,66.332,0
2018-11-01 13:40:19+01:00,47,22.71,20.466,53.77,66.38,0
2018-11-01 13:40:21+01:00,47,22.72,20.466,53.82,66.371,0
2018-11-01 13:40:23+01:00,47,22.71,20.466,53.86,66.369,0
2018-11-01 13:40:25+01:00,47,22.68,20.466,53.86,66.41,0
2018-11-01 13:40:27+01:00,47,22.68,20.466,53.91,66.394,0
2018-11-01 13:40:29+01:00,47,22.67,20.452,53.93,66.369,0
2018-11-01 13:40:31+01:00,48,22.67,20.466,53.97,66.403,0
2018-11-01 13:40:33+01:00,48,22.65,20.436,53.99,66.343,0
2018-11-01 13:40:35+01:00,48,22.64,20.466,53.99,66.348,0
2018-11-01 13:40:37+01:00,48,22.64,20.479,54.03,66.369,0
2018-11-01 13:40:39+01:00,48,22.62,20.479,54.05,66.383,0
2018-11-01 13:40:41+01:00,48,22.6,20.466,54.1,66.355,0
2018-11-01 13:40:43+01:00,48,22.62,20.466,54.1,66.348,0
2018-11-01 13:40:45+01:00,48,22.6,20.466,54.13,66.351,0
2018-11-01 13:40:47+01:00,48,22.58,20.479,54.15,66.343,0
2018-11-01 13:40:49+01:00,48,22.6,20.466,54.14,66.328,0
2018-11-01 13:40:51+01:00,48,22.58,20.452,54.21,66.325,0
2018-11-01 13:40:53+01:00,48,22.58,20.492,54.24,66.284,0
2018-11-01 13:40:55+01:00,48,22.58,20.466,54.22,66.329,0
2018-11-01 13:40:57+01:00,48,22.57,20.452,54.26,66.339,0
2018-11-01 13:40:59+01:00,48,22.57,20.452,54.27,66.319,0
2018-11-01 13:41:01+01:00,48,22.57,20.452,54.26,66.332,0
2018-11-01 13:41:03+01:00,48,22.54,20.452,54.28,66.348,0
2018-11-01 13:41:05+01:00,48,22.55,20.479,54.28,66.375,0
2018-11-01 13:41:07+01:00,48,22.54,20.492,54.33,66.348,0
2018-11-01 13:41:09+01:00,48,22.54,20.452,54.34,66.389,0
2018-11-01 13:41:11+01:00,48,22.54,20.479,54.33,66.369,0
2018-11-01 13:41:13+01:00,48,22.5,20.466,54.35,66.334,0
2018-11-01 13:41:15+01:00,48,22.51,20.452,54.37,66.348,0
2018-11-01 13:41:17+01:00,48,22.51,20.466,54.38,66.392,0
2018-11-01 13:41:19+01:00,48,22.51,20.436,54.4,66.348,0
2018-11-01 13:41:21+01:00,48,22.51,20.466,54.4,66.357,0
2018-11-01 13:41:23+01:00,48,22.5,20.466,54.4,66.334,0
2018-11-01 13:41:25+01:00,48,22.48,20.452,54.43,66.378,0
2018-11-01 13:41:27+01:00,48,22.5,20.452,54.43,66.361,0
2018-11-01 13:41:29+01:00,48,22.48,20.479,54.43,66.392,0
2018-11-01 13:41:31+01:00,48,22.48,20.452,54.47,66.342,0
2018-11-01 13:41:33+01:00,48,22.48,20.452,54.48,66.357,0
2018-11-01 13:41:35+01:00,48,22.48,20.452,54.51,66.361,0
2018-11-01 13:41:37+01:00,48,22.48,20.466,54.5,66.348,0
2018-11-01 13:41:39+01:00,48,22.48,20.452,54.5,66.305,0
2018-11-01 13:41:41+01:00,48,22.48,20.479,54.5,66.316,0
2018-11-01 13:41:43+01:00,48,22.48,20.492,54.51,66.328,0
2018-11-01 13:41:45+01:00,48,22.45,20.479,54.53,66.342,0
2018-11-01 13:41:47+01:00,48,22.45,20.466,54.56,66.314,0
2018-11-01 13:41:49+01:00,49,22.45,20.466,54.55,66.32,0
2018-11-01 13:41:51+01:00,49,22.47,20.479,54.56,66.334,0
2018-11-01 13:41:53+01:00,49,22.44,20.466,54.57,66.351,0
2018-11-01 13:41:55+01:00,49,22.42,20.452,54.59,66.302,0
2018-11-01 13:41:57+01:00,49,22.42,20.466,54.6,66.307,0
2018-11-01 13:41:59+01:00,49,22.45,20.479,54.61,66.325,0
2018-11-01 13:42:01+01:00,49,22.45,20.479,54.64,66.319,0
2018-11-01 13:42:03+01:00,49,22.44,20.452,54.65,66.31,0
2018-11-01 13:42:05+01:00,49,22.41,20.466,54.62,66.284,0
2018-11-01 13:42:07+01:00,49,22.41,20.452,54.62,66.302,0
2018-11-01 13:42:09+01:00,49,22.42,20.452,54.61,66.279,0
2018-11-01 13:42:11+01:00,49,22.41,20.466,54.66,66.3,0
2018-11-01 13:42:13+01:00,49,22.42,20.466,54.66,66.291,0
2018-11-01 13:42:15+01:00,49,22.42,20.452,54.63,66.302,0
2018-11-01 13:42:17+01:00,49,22.4,20.466,54.66,66.265,0
2018-11-01 13:42:19+01:00,49,22.41,20.466,54.66,66.265,0
2018-11-01 13:42:21+01:00,49,22.41,20.452,54.69,66.287,0
2018-11-01 13:42:23+01:00,49,22.4,20.479,54.69,66.328,0
2018-11-01 13:42:25+01:00,49,22.38,20.479,54.71,66.328,0
2018-11-01 13:42:27+01:00,49,22.4,20.466,54.67,66.357,0
2018-11-01 13:42:29+01:00,49,22.41,20.466,54.7,66.325,0
2018-11-01 13:42:31+01:00,49,22.41,20.452,54.75,66.343,0
2018-11-01 13:42:33+01:00,49,22.38,20.452,54.71,66.365,0
2018-11-01 13:42:35+01:00,49,22.38,20.466,54.72,66.389,0
2018-11-01 13:42:37+01:00,49,22.4,20.452,54.72,66.378,0
2018-11-01 13:42:39+01:00,49,22.41,20.466,54.72,66.398,0
2018-11-01 13:42:41+01:00,49,22.4,20.436,54.72,66.406,0
2018-11-01 13:42:43+01:00,49,22.38,20.466,54.76,66.378,0
2018-11-01 13:42:45+01:00,49,22.4,20.466,54.78,66.419,0
2018-11-01 13:42:47+01:00,49,22.38,20.452,54.74,66.389,0
2018-11-01 13:42:49+01:00,49,22.38,20.452,54.74,66.419,0
2018-11-01 13:42:51+01:00,49,22.37,20.452,54.75,66.421,0
2018-11-01 13:42:53+01:00,49,22.4,20.436,54.72,66.415,0
2018-11-01 13:42:55+01:00,49,22.37,20.452,54.77,66.397,0
2018-11-01 13:42:57+01:00,49,22.37,20.452,54.79,66.448,0
2018-11-01 13:42:59+01:00,49,22.35,20.466,54.76,66.467,0
2018-11-01 13:43:01+01:00,49,22.37,20.466,54.81,66.447,0
2018-11-01 13:43:03+01:00,49,22.37,20.452,54.81,66.488,0
2018-11-01 13:43:05+01:00,50,22.37,20.452,54.81,66.503,0
2018-11-01 13:43:07+01:00,50,22.38,20.452,54.83,66.471,0
2018-11-01 13:43:09+01:00,50,22.37,20.452,54.81,66.488,0
2018-11-01 13:43:11+01:00,50,22.35,20.452,54.82,66.476,0
2018-11-01 13:43:13+01:00,50,22.37,20.479,54.84,66.485,0
2018-11-01 13:43:15+01:00,50,22.35,20.452,54.83,66.467,0
2018-11-01 13:43:17+01:00,50,22.35,20.466,54.84,66.448,0
2018-11-01 13:43:19+01:00,50,22.34,20.452,54.86,66.419,0
2018-11-01 13:43:21+01:00,50,22.34,20.452,54.88,66.444,0
2018-11-01 13:43:23+01:00,50,22.34,20.436,54.88,66.442,0
2018-11-01 13:43:25+01:00,50,22.37,20.479,54.85,66.43,0
2018-11-01 13:43:27+01:00,50,22.34,20.466,54.84,66.421,0
2018-11-01 13:43:30+01:00,50,22.35,20.436,54.87,66.384,0
2018-11-01 13:43:32+01:00,50,22.37,20.452,54.89,66.378,0
2018-11-01 13:43:34+01:00,50,22.37,20.452,54.85,66.398,0
2018-11-01 13:43:36+01:00,50,22.37,20.436,54.87,66.403,0
2018-11-01 13:43:38+01:00,50,22.35,20.479,54.85,66.355,0
2018-11-01 13:43:40+01:00,50,22.4,20.452,54.85,66.38,0
2018-11-01 13:43:42+01:00,50,22.37,20.452,54.85,66.389,0
2018-11-01 13:43:44+01:00,50,22.35,20.436,54.85,66.407,0
2018-11-01 13:43:46+01:00,50,22.37,20.466,54.83,66.361,0
2018-11-01 13:43:48+01:00,50,22.37,20.466,54.83,66.371,0
2018-11-01 13:43:50+01:00,50,22.37,20.436,54.81,66.389,0
2018-11-01 13:43:52+01:00,50,22.37,20.479,54.8,66.43,0
2018-11-01 13:43:54+01:00,50,22.38,20.466,54.82,66.38,0
2018-11-01 13:43:56+01:00,50,22.34,20.436,54.81,66.419,0
2018-11-01 13:43:58+01:00,50,22.35,20.436,54.84,66.41,0
2018-11-01 13:44:00+01:00,50,22.37,20.436,54.82,66.397,0
2018-11-01 13:44:02+01:00,50,22.35,20.436,54.83,66.398,0
2018-11-01 13:44:04+01:00,50,22.34,20.452,54.86,66.403,0
2018-11-01 13:44:06+01:00,50,22.35,20.452,54.87,66.389,0
2018-11-01 13:44:08+01:00,50,22.34,20.452,54.83,66.398,0
2018-11-01 13:44:10+01:00,50,22.37,20.466,54.83,66.412,0
2018-11-01 13:44:12+01:00,50,22.34,20.452,54.88,66.378,0
2018-11-01 13:44:14+01:00,50,22.37,20.436,54.9,66.406,0
2018-11-01 13:44:16+01:00,50,22.35,20.436,54.86,66.383,0
2018-11-01 13:44:18+01:00,50,22.37,20.466,54.89,66.389,0
2018-11-01 13:44:20+01:00,50,22.38,20.436,54.85,66.421,0
2018-11-01 13:44:22+01:00,51,22.35,20.479,54.84,66.38,0
2018-11-01 13:44:24+01:00,51,22.37,20.436,54.85,66.366,0
2018-11-01 13:44:26+01:00,51,22.34,20.436,54.89,66.378,0
2018-11-01 13:44:28+01:00,51,22.35,20.452,54.87,66.41,0
2018-11-01 13:44:32+01:00,51,22.3,20.396,55.05,66.467,1
2018-11-01 13:44:34+01:00,51,22.3,20.396,55.05,66.467,1
2018-11-01 13:44:36+01:00,51,22.3,20.423,55.02,66.476,1
2018-11-01 13:44:38+01:00,51,22.34,20.41,55.03,66.503,1
2018-11-01 13:44:40+01:00,51,22.35,20.423,54.98,66.471,1
2018-11-01 13:44:42+01:00,51,22.38,20.452,55,66.485,1
2018-11-01 13:44:44+01:00,51,22.41,20.436,54.93,66.438,1
2018-11-01 13:44:46+01:00,51,22.44,20.452,54.87,66.461,1
2018-11-01 13:44:48+01:00,51,22.48,20.436,54.81,66.461,0
2018-11-01 13:44:50+01:00,51,22.54,20.423,54.72,66.438,0
2018-11-01 13:44:52+01:00,51,22.58,20.452,54.64,66.43,0
2018-11-01 13:44:54+01:00,51,22.6,20.423,54.52,66.394,0
2018-11-01 13:44:56+01:00,51,22.65,20.423,54.4,66.419,0
2018-11-01 13:44:58+01:00,51,22.68,20.423,54.32,66.383,0
2018-11-01 13:45:00+01:00,51,22.72,20.423,54.14,66.415,0
2018-11-01 13:45:02+01:00,51,22.71,20.436,54.03,66.394,0
2018-11-01 13:45:04+01:00,51,22.74,20.436,53.95,66.384,0
2018-11-01 13:45:06+01:00,51,22.74,20.436,53.94,66.351,0
2018-11-01 13:45:08+01:00,51,22.75,20.423,53.84,66.365,0
2018-11-01 13:45:10+01:00,51,22.76,20.436,53.81,66.361,0
2018-11-01 13:45:12+01:00,51,22.74,20.452,53.78,66.374,0
2018-11-01 13:45:14+01:00,51,22.76,20.466,53.77,66.342,0
2018-11-01 13:45:16+01:00,51,22.76,20.436,53.78,66.352,0
2018-11-01 13:45:18+01:00,51,22.74,20.466,53.75,66.343,0
2018-11-01 13:45:20+01:00,51,22.74,20.436,53.78,66.365,0
2018-11-01 13:45:22+01:00,51,22.75,20.452,53.76,66.374,0
2018-11-01 13:45:24+01:00,51,22.71,20.436,53.76,66.389,0
2018-11-01 13:45:26+01:00,51,22.7,20.452,53.77,66.389,0
2018-11-01 13:45:28+01:00,51,22.74,20.452,53.8,66.392,0
2018-11-01 13:45:30+01:00,51,22.71,20.466,53.82,66.41,0
2018-11-01 13:45:32+01:00,51,22.7,20.452,53.85,66.433,0
2018-11-01 13:45:34+01:00,51,22.7,20.466,53.9,66.421,0
2018-11-01 13:45:36+01:00,51,22.68,20.423,53.87,66.419,0
2018-11-01 13:45:38+01:00,51,22.67,20.452,53.88,66.383,0
2018-11-01 13:45:40+01:00,52,22.68,20.452,53.92,66.384,0
2018-11-01 13:45:42+01:00,52,22.65,20.466,53.92,66.429,0
2018-11-01 13:45:44+01:00,52,22.65,20.452,53.95,66.412,0
2018-11-01 13:45:46+01:00,52,22.64,20.452,53.98,66.467,0
2018-11-01 13:45:48+01:00,52,22.64,20.452,54,66.476,0
2018-11-01 13:45:50+01:00,52,22.62,20.436,54.05,66.456,0
2018-11-01 13:45:52+01:00,52,22.61,20.466,54.03,66.448,0
2018-11-01 13:45:54+01:00,52,22.6,20.466,54.04,66.453,0
2018-11-01 13:45:56+01:00,52,22.6,20.436,54.07,66.448,0
2018-11-01 13:45:59+01:00,52,22.61,20.423,54.06,66.438,0
2018-11-01 13:46:01+01:00,52,22.57,20.436,54.12,66.421,0
2018-11-01 13:46:03+01:00,52,22.55,20.436,54.16,66.426,0
2018-11-01 13:46:05+01:00,52,22.57,20.436,54.15,66.448,0
2018-11-01 13:46:07+01:00,52,22.52,20.436,54.18,66.448,0
2018-11-01 13:46:09+01:00,52,22.55,20.452,54.23,66.426,0
2018-11-01 13:46:11+01:00,52,22.54,20.436,54.19,66.429,0
2018-11-01 13:46:13+01:00,52,22.55,20.452,54.2,66.448,0
2018-11-01 13:46:15+01:00,52,22.52,20.436,54.24,66.415,0
2018-11-01 13:46:17+01:00,52,22.54,20.466,54.27,66.438,0
2018-11-01 13:46:19+01:00,52,22.52,20.452,54.27,66.442,0
2018-11-01 13:46:21+01:00,52,22.51,20.452,54.29,66.403,0
2018-11-01 13:46:23+01:00,52,22.52,20.452,54.29,66.398,0
2018-11-01 13:46:25+01:00,52,22.52,20.436,54.32,66.374,0
2018-11-01 13:46:27+01:00,52,22.5,20.466,54.35,66.357,0
2018-11-01 13:46:29+01:00,52,22.48,20.452,54.35,66.339,0
2018-11-01 13:46:31+01:00,52,22.51,20.436,54.37,66.351,0
2018-11-01 13:46:33+01:00,52,22.5,20.452,54.38,66.319,0
2018-11-01 13:46:35+01:00,52,22.48,20.436,54.39,66.334,0
2018-11-01 13:46:37+01:00,52,22.5,20.452,54.44,66.32,0
2018-11-01 13:46:39+01:00,52,22.47,20.436,54.43,66.332,0
2018-11-01 13:46:41+01:00,52,22.47,20.41,54.48,66.343,0
2018-11-01 13:46:43+01:00,52,22.48,20.452,54.45,66.355,0
2018-11-01 13:46:45+01:00,52,22.45,20.452,54.5,66.374,0
2018-11-01 13:46:47+01:00,52,22.47,20.452,54.48,66.355,0
2018-11-01 13:46:49+01:00,52,22.47,20.436,54.49,66.355,0
2018-11-01 13:46:51+01:00,52,22.45,20.436,54.47,66.343,0
2018-11-01 13:46:53+01:00,52,22.42,20.436,54.5,66.342,0
2018-11-01 13:46:55+01:00,52,22.44,20.466,54.46,66.343,0
2018-11-01 13:46:57+01:00,52,22.44,20.452,54.52,66.325,0
2018-11-01 13:46:59+01:00,53,22.42,20.466,54.53,66.342,0
2018-11-01 13:47:01+01:00,53,22.42,20.436,54.53,66.343,0
2018-11-01 13:47:03+01:00,53,22.42,20.41,54.53,66.32,0
2018-11-01 13:47:05+01:00,53,22.44,20.423,54.56,66.352,0
2018-11-01 13:47:07+01:00,53,22.45,20.436,54.56,66.351,0
2018-11-01 13:47:09+01:00,53,22.38,20.423,54.55,66.357,0
2018-11-01 13:47:11+01:00,53,22.42,20.452,54.56,66.365,0
2018-11-01 13:47:13+01:00,53,22.41,20.452,54.62,66.389,0
2018-11-01 13:47:15+01:00,53,22.41,20.436,54.58,66.392,0
2018-11-01 13:47:17+01:00,53,22.41,20.452,54.62,66.366,0
2018-11-01 13:47:19+01:00,53,22.4,20.452,54.62,66.365,0
2018-11-01 13:47:21+01:00,53,22.45,20.436,54.6,66.383,0
2018-11-01 13:47:23+01:00,53,22.44,20.452,54.63,66.378,0
2018-11-01 13:47:25+01:00,53,22.41,20.452,54.6,66.366,0
2018-11-01 13:47:27+01:00,53,22.44,20.436,54.63,66.348,0
2018-11-01 13:47:29+01:00,53,22.41,20.436,54.6,66.361,0
2018-11-01 13:47:31+01:00,53,22.42,20.466,54.62,66.355,0
2018-11-01 13:47:33+01:00,53,22.41,20.436,54.61,66.334,0
2018-11-01 13:47:35+01:00,53,22.42,20.466,54.63,66.332,0
2018-11-01 13:47:37+01:00,53,22.4,20.452,54.63,66.374,0
2018-11-01 13:47:39+01:00,53,22.4,20.436,54.61,66.32,0
2018-11-01 13:47:41+01:00,53,22.38,20.436,54.66,66.302,0
2018-11-01 13:47:43+01:00,53,22.38,20.452,54.63,66.334,0
2018-11-01 13:47:45+01:00,53,22.38,20.466,54.66,66.352,0
2018-11-01 13:47:47+01:00,53,22.37,20.436,54.71,66.332,0
2018-11-01 13:47:49+01:00,53,22.4,20.436,54.69,66.329,0
2018-11-01 13:47:51+01:00,53,22.38,20.436,54.72,66.343,0
2018-11-01 13:47:53+01:00,53,22.4,20.436,54.72,66.32,0
2018-11-01 13:47:55+01:00,53,22.37,20.423,54.69,66.31,0
2018-11-01 13:47:57+01:00,53,22.37,20.436,54.69,66.342,0
2018-11-01 13:47:59+01:00,53,22.4,20.436,54.7,66.342,0
2018-11-01 13:48:01+01:00,53,22.38,20.436,54.71,66.314,0
2018-11-01 13:48:03+01:00,53,22.37,20.436,54.7,66.329,0
2018-11-01 13:48:05+01:00,53,22.37,20.452,54.73,66.365,0
2018-11-01 13:48:07+01:00,53,22.37,20.436,54.74,66.365,0
2018-11-01 13:48:09+01:00,53,22.38,20.436,54.72,66.374,0
2018-11-01 13:48:11+01:00,53,22.38,20.423,54.73,66.389,0
2018-11-01 13:48:13+01:00,53,22.35,20.466,54.72,66.378,0
2018-11-01 13:48:15+01:00,54,22.37,20.466,54.74,66.383,0
2018-11-01 13:48:17+01:00,54,22.4,20.452,54.75,66.421,0
2018-11-01 13:48:19+01:00,54,22.38,20.436,54.71,66.442,0
2018-11-01 13:48:21+01:00,54,22.37,20.423,54.73,66.461,0
2018-11-01 13:48:23+01:00,54,22.38,20.452,54.73,66.481,0
2018-11-01 13:48:25+01:00,54,22.38,20.452,54.73,66.47,0
2018-11-01 13:48:27+01:00,54,22.38,20.423,54.75,66.503,0
2018-11-01 13:48:29+01:00,54,22.35,20.423,54.75,66.493,0
2018-11-01 13:48:31+01:00,54,22.38,20.436,54.74,66.456,0
2018-11-01 13:48:33+01:00,54,22.38,20.436,54.75,66.438,0
2018-11-01 13:48:35+01:00,54,22.37,20.436,54.77,66.484,0
2018-11-01 13:48:37+01:00,54,22.37,20.423,54.75,66.461,0
2018-11-01 13:48:39+01:00,54,22.32,20.436,54.75,66.471,0
2018-11-01 13:48:41+01:00,54,22.35,20.452,54.76,66.447,0
2018-11-01 13:48:43+01:00,54,22.34,20.423,54.8,66.488,0
2018-11-01 13:48:45+01:00,54,22.37,20.452,54.79,66.484,0
2018-11-01 13:48:47+01:00,54,22.37,20.436,54.81,66.484,0
2018-11-01 13:48:49+01:00,54,22.35,20.452,54.79,66.493,0
2018-11-01 13:48:51+01:00,54,22.34,20.436,54.8,66.485,0
2018-11-01 13:48:53+01:00,54,22.34,20.452,54.78,66.49,0
2018-11-01 13:48:55+01:00,54,22.37,20.436,54.81,66.497,0
2018-11-01 13:48:57+01:00,54,22.37,20.423,54.77,66.517,0
2018-11-01 13:48:59+01:00,54,22.34,20.423,54.79,66.497,0
2018-11-01 13:49:01+01:00,54,22.34,20.452,54.83,66.503,0
2018-11-01 13:49:03+01:00,54,22.35,20.436,54.81,66.462,0
2018-11-01 13:49:05+01:00,54,22.34,20.423,54.82,66.442,0
2018-11-01 13:49:07+01:00,54,22.35,20.452,54.81,66.371,0
2018-11-01 13:49:09+01:00,54,22.32,20.436,54.78,66.398,0
2018-11-01 13:49:11+01:00,54,22.34,20.452,54.81,66.374,0
2018-11-01 13:49:13+01:00,54,22.35,20.423,54.83,66.383,0
2018-11-01 13:49:15+01:00,54,22.34,20.436,54.82,66.41,0
2018-11-01 13:49:17+01:00,54,22.34,20.452,54.82,66.389,0
2018-11-01 13:49:20+01:00,54,22.37,20.436,54.8,66.438,0
2018-11-01 13:49:22+01:00,54,22.34,20.436,54.81,66.43,0
2018-11-01 13:49:24+01:00,54,22.32,20.436,54.82,66.421,0
2018-11-01 13:49:26+01:00,54,22.32,20.423,54.83,66.447,0
2018-11-01 13:49:28+01:00,54,22.34,20.466,54.8,66.426,0
2018-11-01 13:49:30+01:00,54,22.32,20.452,54.83,66.419,0
2018-11-01 13:49:32+01:00,54,22.34,20.436,54.83,66.398,0
2018-11-01 13:49:34+01:00,55,22.34,20.466,54.81,66.407,0
2018-11-01 13:49:36+01:00,55,22.34,20.436,54.79,66.374,0
2018-11-01 13:49:38+01:00,55,22.35,20.436,54.83,66.371,0
2018-11-01 13:49:40+01:00,55,22.32,20.423,54.83,66.332,0
2018-11-01 13:49:42+01:00,55,22.34,20.423,54.82,66.352,0
2018-11-01 13:49:44+01:00,55,22.34,20.423,54.83,66.394,0
2018-11-01 13:49:46+01:00,55,22.34,20.436,54.84,66.365,0
2018-11-01 13:49:50+01:00,55,22.3,20.38,54.98,66.474,1
2018-11-01 13:49:52+01:00,55,22.3,20.38,54.98,66.474,1
2018-11-01 13:49:54+01:00,55,22.31,20.38,54.95,66.499,1
2018-11-01 13:49:56+01:00,55,22.35,20.396,54.98,66.513,1
2018-11-01 13:49:58+01:00,55,22.34,20.396,54.89,66.442,1
2018-11-01 13:50:00+01:00,55,22.37,20.436,54.88,66.415,1
2018-11-01 13:50:02+01:00,55,22.38,20.423,54.83,66.426,1
2018-11-01 13:50:04+01:00,55,22.44,20.436,54.78,66.415,1
2018-11-01 13:50:06+01:00,55,22.47,20.41,54.73,66.357,0
2018-11-01 13:50:08+01:00,55,22.5,20.436,54.64,66.38,0
2018-11-01 13:50:10+01:00,55,22.58,20.436,54.52,66.365,0
2018-11-01 13:50:12+01:00,55,22.61,20.423,54.43,66.348,0
2018-11-01 13:50:14+01:00,55,22.64,20.436,54.28,66.339,0
2018-11-01 13:50:16+01:00,55,22.68,20.423,54.19,66.342,0
2018-11-01 13:50:18+01:00,55,22.7,20.436,54.08,66.32,0
2018-11-01 13:50:20+01:00,55,22.72,20.423,53.97,66.319,0
2018-11-01 13:50:22+01:00,55,22.76,20.436,53.93,66.329,0
2018-11-01 13:50:24+01:00,55,22.74,20.423,53.83,66.352,0
2018-11-01 13:50:26+01:00,55,22.76,20.436,53.8,66.369,0
2018-11-01 13:50:28+01:00,55,22.75,20.423,53.75,66.419,0
2018-11-01 13:50:30+01:00,55,22.78,20.423,53.77,66.371,0
2018-11-01 13:50:32+01:00,55,22.75,20.452,53.71,66.384,0
2018-11-01 13:50:34+01:00,55,22.75,20.423,53.71,66.361,0
2018-11-01 13:50:36+01:00,55,22.76,20.423,53.68,66.352,0
2018-11-01 13:50:38+01:00,55,22.75,20.423,53.69,66.361,0
2018-11-01 13:50:40+01:00,55,22.75,20.423,53.64,66.343,0
2018-11-01 13:50:42+01:00,55,22.72,20.41,53.67,66.343,0
2018-11-01 13:50:44+01:00,55,22.71,20.423,53.68,66.348,0
2018-11-01 13:50:46+01:00,55,22.71,20.41,53.72,66.351,0
2018-11-01 13:50:48+01:00,55,22.71,20.436,53.71,66.337,0
2018-11-01 13:50:50+01:00,55,22.68,20.436,53.74,66.371,0
2018-11-01 13:50:52+01:00,56,22.67,20.423,53.77,66.361,0
2018-11-01 13:50:54+01:00,56,22.68,20.452,53.83,66.348,0
2018-11-01 13:50:56+01:00,56,22.68,20.423,53.8,66.361,0
2018-11-01 13:50:58+01:00,56,22.67,20.436,53.81,66.371,0
2018-11-01 13:51:00+01:00,56,22.65,20.436,53.86,66.369,0
2018-11-01 13:51:02+01:00,56,22.62,20.452,53.91,66.352,0
2018-11-01 13:51:04+01:00,56,22.62,20.423,53.91,66.366,0
2018-11-01 13:51:06+01:00,56,22.62,20.41,53.93,66.384,0
2018-11-01 13:51:08+01:00,56,22.62,20.423,53.93,66.371,0
2018-11-01 13:51:10+01:00,56,22.62,20.41,53.94,66.351,0
2018-11-01 13:51:12+01:00,56,22.6,20.423,53.96,66.383,0
2018-11-01 13:51:14+01:00,56,22.6,20.436,53.98,66.365,0
2018-11-01 13:51:16+01:00,56,22.58,20.436,54.01,66.371,0
2018-11-01 13:51:18+01:00,56,22.57,20.423,54.06,66.351,0
2018-11-01 13:51:20+01:00,56,22.57,20.41,54.07,66.361,0
2018-11-01 13:51:22+01:00,56,22.57,20.423,54.07,66.397,0
2018-11-01 13:51:24+01:00,56,22.55,20.423,54.08,66.444,0
2018-11-01 13:51:26+01:00,56,22.55,20.41,54.08,66.421,0
2018-11-01 13:51:28+01:00,56,22.54,20.41,54.12,66.41,0
2018-11-01 13:51:30+01:00,56,22.54,20.452,54.17,66.47,0
2018-11-01 13:51:32+01:00,56,22.54,20.423,54.18,66.426,0
2018-11-01 13:51:34+01:00,56,22.5,20.41,54.22,66.419,0
2018-11-01 13:51:36+01:00,56,22.52,20.436,54.21,66.394,0
2018-11-01 13:51:38+01:00,56,22.5,20.423,54.26,66.384,0
2018-11-01 13:51:40+01:00,56,22.5,20.41,54.27,66.415,0
2018-11-01 13:51:42+01:00,56,22.5,20.41,54.29,66.392,0
2018-11-01 13:51:44+01:00,56,22.48,20.396,54.33,66.419,0
2018-11-01 13:51:47+01:00,56,22.47,20.41,54.33,66.426,0
2018-11-01 13:51:49+01:00,56,22.47,20.436,54.33,66.426,0
2018-11-01 13:51:51+01:00,56,22.48,20.41,54.36,66.488,0
2018-11-01 13:51:53+01:00,56,22.47,20.41,54.37,66.499,0
2018-11-01 13:51:55+01:00,56,22.47,20.38,54.4,66.566,0
2018-11-01 13:51:57+01:00,56,22.48,20.41,54.4,66.522,0
2018-11-01 13:51:59+01:00,56,22.47,20.41,54.42,66.577,0
2018-11-01 13:52:01+01:00,56,22.48,20.423,54.39,66.575,0
2018-11-01 13:52:03+01:00,56,22.45,20.423,54.4,66.545,0
2018-11-01 13:52:05+01:00,56,22.45,20.423,54.4,66.575,0
2018-11-01 13:52:07+01:00,56,22.47,20.436,54.41,66.529,0
2018-11-01 13:52:09+01:00,56,22.44,20.423,54.45,66.529,0
2018-11-01 13:52:11+01:00,57,22.45,20.41,54.47,66.499,0
2018-11-01 13:52:13+01:00,57,22.45,20.396,54.41,66.502,0
2018-11-01 13:52:15+01:00,57,22.42,20.423,54.51,66.49,0
2018-11-01 13:52:17+01:00,57,22.44,20.423,54.48,66.403,0
2018-11-01 13:52:19+01:00,57,22.42,20.41,54.51,66.415,0
2018-11-01 13:52:21+01:00,57,22.45,20.41,54.49,66.421,0
2018-11-01 13:52:23+01:00,57,22.41,20.396,54.5,66.392,0
2018-11-01 13:52:25+01:00,57,22.44,20.423,54.52,66.394,0
2018-11-01 13:52:27+01:00,57,22.42,20.436,54.54,66.392,0
2018-11-01 13:52:29+01:00,57,22.42,20.41,54.54,66.415,0
2018-11-01 13:52:31+01:00,57,22.4,20.41,54.52,66.394,0
2018-11-01 13:52:33+01:00,57,22.41,20.436,54.51,66.403,0
2018-11-01 13:52:35+01:00,57,22.41,20.41,54.56,66.383,0
2018-11-01 13:52:37+01:00,57,22.41,20.396,54.53,66.366,0
2018-11-01 13:52:39+01:00,57,22.4,20.41,54.61,66.348,0
2018-11-01 13:52:41+01:00,57,22.38,20.423,54.58,66.357,0
2018-11-01 13:52:43+01:00,57,22.4,20.41,54.63,66.394,0
2018-11-01 13:52:45+01:00,57,22.4,20.423,54.64,66.351,0
2018-11-01 13:52:47+01:00,57,22.38,20.41,54.61,66.361,0
2018-11-01 13:52:49+01:00,57,22.38,20.41,54.63,66.302,0
2018-11-01 13:52:51+01:00,57,22.38,20.41,54.63,66.352,0
2018-11-01 13:52:53+01:00,57,22.4,20.423,54.66,66.348,0
2018-11-01 13:52:55+01:00,57,22.4,20.423,54.64,66.361,0
2018-11-01 13:52:57+01:00,57,22.37,20.41,54.65,66.384,0
2018-11-01 13:52:59+01:00,57,22.37,20.41,54.66,66.378,0
2018-11-01 13:53:01+01:00,57,22.37,20.41,54.63,66.394,0
2018-11-01 13:53:03+01:00,57,22.37,20.423,54.65,66.369,0
2018-11-01 13:53:05+01:00,57,22.37,20.423,54.67,66.374,0
2018-11-01 13:53:07+01:00,57,22.34,20.423,54.69,66.394,0
2018-11-01 13:53:09+01:00,57,22.37,20.423,54.68,66.383,0
2018-11-01 13:53:11+01:00,57,22.34,20.423,54.68,66.374,0
2018-11-01 13:53:13+01:00,57,22.35,20.423,54.71,66.348,0
2018-11-01 13:53:15+01:00,57,22.35,20.41,54.72,66.361,0
2018-11-01 13:53:17+01:00,57,22.32,20.396,54.73,66.348,0
2018-11-01 13:53:19+01:00,57,22.34,20.423,54.75,66.369,0
2018-11-01 13:53:21+01:00,57,22.32,20.41,54.71,66.389,0
2018-11-01 13:53:23+01:00,57,22.34,20.41,54.77,66.38,0
2018-11-01 13:53:25+01:00,57,22.32,20.423,54.74,66.406,0
2018-11-01 13:53:28+01:00,58,22.25,20.367,54.87,66.52,1
2018-11-01 13:53:30+01:00,58,22.25,20.367,54.87,66.52,1
2018-11-01 13:53:32+01:00,58,22.31,20.38,54.9,66.563,1
2018-11-01 13:53:34+01:00,58,22.32,20.41,54.89,66.563,1
2018-11-01 13:53:36+01:00,58,22.32,20.41,54.93,66.526,1
2018-11-01 13:53:38+01:00,58,22.32,20.41,54.88,66.485,1
2018-11-01 13:53:40+01:00,58,22.35,20.396,54.81,66.493,1
2018-11-01 13:53:42+01:00,58,22.4,20.423,54.77,66.462,1
2018-11-01 13:53:44+01:00,58,22.45,20.41,54.75,66.485,0
2018-11-01 13:53:46+01:00,58,22.51,20.396,54.63,66.529,0
2018-11-01 13:53:48+01:00,58,22.54,20.396,54.56,66.511,0
2018-11-01 13:53:50+01:00,58,22.57,20.396,54.45,66.52,0
2018-11-01 13:53:52+01:00,58,22.62,20.41,54.34,66.488,0
2018-11-01 13:53:54+01:00,58,22.65,20.436,54.23,66.474,0
2018-11-01 13:53:56+01:00,58,22.68,20.367,54.08,66.467,0
2018-11-01 13:53:58+01:00,58,22.7,20.41,54.01,66.467,0
2018-11-01 13:54:00+01:00,58,22.71,20.423,53.89,66.43,0
2018-11-01 13:54:02+01:00,58,22.74,20.41,53.87,66.435,0
2018-11-01 13:54:04+01:00,58,22.74,20.41,53.78,66.444,0
2018-11-01 13:54:06+01:00,58,22.74,20.423,53.74,66.412,0
2018-11-01 13:54:08+01:00,58,22.74,20.41,53.69,66.426,0
2018-11-01 13:54:10+01:00,58,22.75,20.423,53.66,66.406,0
2018-11-01 13:54:12+01:00,58,22.76,20.423,53.64,66.357,0
2018-11-01 13:54:14+01:00,58,22.75,20.41,53.6,66.394,0
2018-11-01 13:54:16+01:00,58,22.75,20.41,53.62,66.378,0
2018-11-01 13:54:18+01:00,58,22.76,20.396,53.59,66.357,0
2018-11-01 13:54:20+01:00,58,22.76,20.41,53.56,66.384,0
2018-11-01 13:54:22+01:00,58,22.75,20.396,53.55,66.365,0
2018-11-01 13:54:24+01:00,58,22.74,20.423,53.6,66.348,0
2018-11-01 13:54:26+01:00,58,22.76,20.423,53.58,66.351,0
2018-11-01 13:54:28+01:00,58,22.74,20.396,53.58,66.343,0
2018-11-01 13:54:30+01:00,58,22.72,20.41,53.56,66.337,0
2018-11-01 13:54:32+01:00,58,22.72,20.396,53.6,66.351,0
2018-11-01 13:54:34+01:00,58,22.71,20.436,53.61,66.329,0
2018-11-01 13:54:36+01:00,58,22.7,20.423,53.63,66.319,0
2018-11-01 13:54:38+01:00,58,22.68,20.423,53.63,66.305,0
2018-11-01 13:54:40+01:00,58,22.67,20.396,53.69,66.316,0
2018-11-01 13:54:42+01:00,58,22.68,20.41,53.7,66.314,0
2018-11-01 13:54:44+01:00,58,22.65,20.41,53.78,66.291,0
2018-11-01 13:54:46+01:00,59,22.64,20.396,53.79,66.348,0
2018-11-01 13:54:48+01:00,59,22.62,20.423,53.86,66.305,0
2018-11-01 13:54:50+01:00,59,22.61,20.423,53.87,66.343,0
2018-11-01 13:54:52+01:00,59,22.6,20.41,53.88,66.339,0
2018-11-01 13:54:54+01:00,59,22.61,20.41,53.93,66.305,0
2018-11-01 13:54:56+01:00,59,22.58,20.423,53.91,66.337,0
2018-11-01 13:54:58+01:00,59,22.6,20.423,53.97,66.355,0
2018-11-01 13:55:00+01:00,59,22.61,20.41,53.98,66.378,0
2018-11-01 13:55:02+01:00,59,22.58,20.41,53.99,66.351,0
2018-11-01 13:55:04+01:00,59,22.6,20.396,54.02,66.406,0
2018-11-01 13:55:06+01:00,59,22.57,20.41,54.04,66.355,0
2018-11-01 13:55:08+01:00,59,22.57,20.396,54.02,66.392,0
2018-11-01 13:55:10+01:00,59,22.57,20.396,54.08,66.389,0
2018-11-01 13:55:12+01:00,59,22.54,20.41,54.09,66.369,0
2018-11-01 13:55:14+01:00,59,22.57,20.41,54.15,66.365,0
2018-11-01 13:55:16+01:00,59,22.55,20.41,54.12,66.355,0
2018-11-01 13:55:18+01:00,59,22.54,20.423,54.16,66.357,0
2018-11-01 13:55:20+01:00,59,22.52,20.41,54.16,66.343,0
2018-11-01 13:55:22+01:00,59,22.5,20.41,54.14,66.389,0
2018-11-01 13:55:24+01:00,59,22.5,20.38,54.24,66.357,0
2018-11-01 13:55:26+01:00,59,22.5,20.396,54.22,66.38,0
2018-11-01 13:55:28+01:00,59,22.5,20.41,54.23,66.394,0
2018-11-01 13:55:30+01:00,59,22.5,20.423,54.25,66.389,0
2018-11-01 13:55:32+01:00,59,22.51,20.41,54.26,66.403,0
2018-11-01 13:55:34+01:00,59,22.48,20.41,54.33,66.398,0
2018-11-01 13:55:36+01:00,59,22.47,20.41,54.31,66.444,0
2018-11-01 13:55:38+01:00,59,22.44,20.38,54.31,66.41,0
2018-11-01 13:55:41+01:00,59,22.47,20.396,54.34,66.433,0
2018-11-01 13:55:43+01:00,59,22.47,20.41,54.37,66.426,0
2018-11-01 13:55:45+01:00,59,22.44,20.41,54.36,66.421,0
2018-11-01 13:55:47+01:00,59,22.44,20.396,54.39,66.416,0
2018-11-01 13:55:49+01:00,59,22.44,20.396,54.38,66.41,0
2018-11-01 13:55:51+01:00,59,22.42,20.396,54.43,66.41,0
2018-11-01 13:55:53+01:00,59,22.44,20.41,54.41,66.41,0
2018-11-01 13:55:55+01:00,59,22.45,20.38,54.46,66.392,0
2018-11-01 13:55:57+01:00,59,22.44,20.41,54.46,66.416,0
2018-11-01 13:55:59+01:00,59,22.41,20.41,54.45,66.421,0
2018-11-01 13:56:01+01:00,59,22.42,20.38,54.48,66.384,0
2018-11-01 13:56:03+01:00,59,22.42,20.41,54.45,66.412,0
2018-11-01 13:56:05+01:00,60,22.41,20.41,54.45,66.403,0
2018-11-01 13:56:07+01:00,60,22.42,20.396,54.48,66.41,0
2018-11-01 13:56:09+01:00,60,22.41,20.396,54.5,66.392,0
2018-11-01 13:56:11+01:00,60,22.4,20.396,54.51,66.398,0
2018-11-01 13:56:13+01:00,60,22.4,20.423,54.51,66.397,0
2018-11-01 13:56:15+01:00,60,22.35,20.396,54.52,66.421,0
2018-11-01 13:56:17+01:00,60,22.37,20.396,54.56,66.453,0
2018-11-01 13:56:19+01:00,60,22.37,20.41,54.56,66.467,0
2018-11-01 13:56:21+01:00,60,22.38,20.396,54.54,66.485,0
2018-11-01 13:56:23+01:00,60,22.37,20.41,54.56,66.485,0
2018-11-01 13:56:25+01:00,60,22.35,20.41,54.58,66.462,0
2018-11-01 13:56:27+01:00,60,22.35,20.396,54.6,66.485,0
2018-11-01 13:56:29+01:00,60,22.35,20.41,54.62,66.511,0
2018-11-01 13:56:31+01:00,60,22.35,20.38,54.65,66.548,0
2018-11-01 13:56:33+01:00,60,22.34,20.396,54.64,66.548,0
2018-11-01 13:56:35+01:00,60,22.34,20.396,54.64,66.549,0
2018-11-01 13:56:37+01:00,60,22.34,20.41,54.65,66.567,0
2018-11-01 13:56:39+01:00,60,22.35,20.38,54.68,66.554,0
2018-11-01 13:56:41+01:00,60,22.31,20.396,54.68,66.538,0
2018-11-01 13:56:43+01:00,60,22.34,20.41,54.68,66.517,0
2018-11-01 13:56:45+01:00,60,22.32,20.41,54.74,66.484,0
2018-11-01 13:56:47+01:00,60,22.34,20.41,54.68,66.52,0
2018-11-01 13:56:49+01:00,60,22.32,20.38,54.66,66.448,0
2018-11-01 13:56:51+01:00,60,22.35,20.396,54.69,66.467,0
2018-11-01 13:56:53+01:00,60,22.34,20.396,54.66,66.461,0
2018-11-01 13:56:55+01:00,60,22.32,20.41,54.68,66.476,0
2018-11-01 13:56:57+01:00,60,22.3,20.38,54.71,66.453,0
2018-11-01 13:56:59+01:00,60,22.32,20.396,54.67,66.462,0
2018-11-01 13:57:01+01:00,60,22.35,20.396,54.73,66.461,0
2018-11-01 13:57:03+01:00,60,22.32,20.396,54.73,66.433,0
2018-11-01 13:57:06+01:00,60,22.28,20.34,54.86,66.584,1
2018-11-01 13:57:08+01:00,60,22.28,20.34,54.86,66.584,1
2018-11-01 13:57:10+01:00,60,22.31,20.367,54.87,66.607,1
2018-11-01 13:57:12+01:00,60,22.31,20.38,54.85,66.543,1
2018-11-01 13:57:14+01:00,60,22.32,20.38,54.83,66.508,1
2018-11-01 13:57:16+01:00,60,22.34,20.38,54.8,66.513,1
2018-11-01 13:57:18+01:00,60,22.38,20.396,54.78,66.471,1
2018-11-01 13:57:20+01:00,60,22.44,20.367,54.77,66.461,1
2018-11-01 13:57:22+01:00,60,22.45,20.354,54.65,66.447,0
2018-11-01 13:57:24+01:00,60,22.51,20.38,54.56,66.429,0
2018-11-01 13:57:26+01:00,61,22.55,20.396,54.5,66.43,0
2018-11-01 13:57:28+01:00,61,22.61,20.38,54.35,66.398,0
2018-11-01 13:57:30+01:00,61,22.64,20.367,54.23,66.389,0
2018-11-01 13:57:32+01:00,61,22.68,20.38,54.1,66.365,0
2018-11-01 13:57:34+01:00,61,22.71,20.38,54.05,66.352,0
2018-11-01 13:57:36+01:00,61,22.72,20.38,53.95,66.369,0
2018-11-01 13:57:38+01:00,61,22.71,20.367,53.84,66.403,0
2018-11-01 13:57:40+01:00,61,22.72,20.396,53.79,66.366,0
2018-11-01 13:57:42+01:00,61,22.75,20.396,53.7,66.366,0
2018-11-01 13:57:44+01:00,61,22.74,20.41,53.65,66.389,0
2018-11-01 13:57:46+01:00,61,22.74,20.41,53.65,66.357,0
2018-11-01 13:57:48+01:00,61,22.76,20.396,53.64,66.348,0
2018-11-01 13:57:50+01:00,61,22.74,20.396,53.64,66.355,0
2018-11-01 13:57:52+01:00,61,22.75,20.396,53.61,66.334,0
2018-11-01 13:57:54+01:00,61,22.7,20.38,53.61,66.325,0
2018-11-01 13:57:56+01:00,61,22.7,20.41,53.64,66.343,0
2018-11-01 13:57:58+01:00,61,22.71,20.38,53.6,66.32,0
2018-11-01 13:58:00+01:00,61,22.7,20.38,53.63,66.355,0
2018-11-01 13:58:02+01:00,61,22.71,20.41,53.68,66.31,0
2018-11-01 13:58:04+01:00,61,22.68,20.41,53.68,66.355,0
2018-11-01 13:58:06+01:00,61,22.68,20.396,53.72,66.348,0
2018-11-01 13:58:08+01:00,61,22.68,20.396,53.73,66.339,0
2018-11-01 13:58:10+01:00,61,22.67,20.396,53.76,66.366,0
2018-11-01 13:58:12+01:00,61,22.65,20.38,53.78,66.352,0
2018-11-01 13:58:14+01:00,61,22.65,20.38,53.79,66.384,0
2018-11-01 13:58:16+01:00,61,22.64,20.38,53.83,66.352,0
2018-11-01 13:58:18+01:00,61,22.62,20.38,53.82,66.384,0
2018-11-01 13:58:20+01:00,61,22.64,20.38,53.83,66.398,0
2018-11-01 13:58:22+01:00,61,22.62,20.38,53.86,66.453,0
2018-11-01 13:58:24+01:00,61,22.64,20.38,53.87,66.43,0
2018-11-01 13:58:26+01:00,61,22.64,20.396,53.88,66.374,0
2018-11-01 13:58:28+01:00,61,22.6,20.38,53.91,66.433,0
2018-11-01 13:58:30+01:00,61,22.6,20.38,53.92,66.462,0
2018-11-01 13:58:32+01:00,61,22.6,20.38,53.95,66.41,0
2018-11-01 13:58:34+01:00,61,22.6,20.396,53.97,66.438,0
2018-11-01 13:58:36+01:00,61,22.58,20.367,53.99,66.458,0
2018-11-01 13:58:38+01:00,61,22.58,20.396,54.01,66.508,0
2018-11-01 13:58:40+01:00,61,22.58,20.41,54,66.471,0
2018-11-01 13:58:42+01:00,62,22.57,20.396,54.02,66.561,0
2018-11-01 13:58:44+01:00,62,22.57,20.38,54.05,66.58,0
2018-11-01 13:58:46+01:00,62,22.57,20.396,54.02,66.577,0
2018-11-01 13:58:48+01:00,62,22.57,20.38,54.06,66.554,0
2018-11-01 13:58:50+01:00,62,22.54,20.38,54.03,66.58,0
2018-11-01 13:58:52+01:00,62,22.52,20.367,54.09,66.603,0
2018-11-01 13:58:54+01:00,62,22.54,20.38,54.13,66.612,0
2018-11-01 13:58:56+01:00,62,22.51,20.396,54.14,66.549,0
2018-11-01 13:58:58+01:00,62,22.54,20.396,54.16,66.572,0
2018-11-01 13:59:00+01:00,62,22.5,20.41,54.18,66.557,0
2018-11-01 13:59:02+01:00,62,22.51,20.38,54.2,66.593,0
2018-11-01 13:59:04+01:00,62,22.5,20.38,54.19,66.502,0
2018-11-01 13:59:06+01:00,62,22.51,20.38,54.21,66.453,0
2018-11-01 13:59:08+01:00,62,22.47,20.38,54.24,66.484,0
2018-11-01 13:59:10+01:00,62,22.47,20.38,54.27,66.41,0
2018-11-01 13:59:12+01:00,62,22.47,20.41,54.25,66.412,0
2018-11-01 13:59:14+01:00,62,22.45,20.38,54.28,66.378,0
2018-11-01 13:59:16+01:00,62,22.45,20.38,54.27,66.355,0
2018-11-01 13:59:18+01:00,62,22.42,20.38,54.27,66.397,0
2018-11-01 13:59:20+01:00,62,22.42,20.38,54.32,66.346,0
2018-11-01 13:59:22+01:00,62,22.44,20.38,54.33,66.355,0
2018-11-01 13:59:24+01:00,62,22.41,20.396,54.36,66.355,0
2018-11-01 13:59:26+01:00,62,22.45,20.38,54.34,66.348,0
2018-11-01 13:59:28+01:00,62,22.44,20.38,54.37,66.329,0
2018-11-01 13:59:30+01:00,62,22.41,20.396,54.38,66.334,0
2018-11-01 13:59:32+01:00,62,22.41,20.38,54.43,66.36,0
2018-11-01 13:59:35+01:00,62,22.41,20.396,54.43,66.328,0
2018-11-01 13:59:37+01:00,62,22.42,20.396,54.39,66.342,0
2018-11-01 13:59:39+01:00,62,22.41,20.396,54.43,66.325,0
2018-11-01 13:59:41+01:00,62,22.41,20.38,54.43,66.334,0
2018-11-01 13:59:43+01:00,62,22.41,20.396,54.45,66.365,0
2018-11-01 13:59:45+01:00,62,22.4,20.367,54.49,66.31,0
2018-11-01 13:59:47+01:00,62,22.38,20.396,54.46,66.351,0
2018-11-01 13:59:49+01:00,62,22.38,20.396,54.49,66.31,0
2018-11-01 13:59:51+01:00,62,22.4,20.396,54.51,66.31,0
2018-11-01 13:59:53+01:00,62,22.38,20.38,54.49,66.352,0
2018-11-01 13:59:55+01:00,62,22.4,20.41,54.53,66.319,0
2018-11-01 13:59:57+01:00,62,22.41,20.396,54.52,66.3,0
2018-11-01 13:59:59+01:00,63,22.41,20.38,54.52,66.31,0
2018-11-01 14:00:01+01:00,63,22.4,20.38,54.51,66.288,0
2018-11-01 14:00:03+01:00,63,22.38,20.38,54.54,66.278,0
2018-11-01 14:00:05+01:00,63,22.38,20.367,54.52,66.288,0
2018-11-01 14:00:07+01:00,63,22.4,20.38,54.55,66.319,0
2018-11-01 14:00:09+01:00,63,22.38,20.367,54.53,66.32,0
2018-11-01 14:00:11+01:00,63,22.41,20.38,54.55,66.3,0
2018-11-01 14:00:13+01:00,63,22.4,20.38,54.56,66.328,0
2018-11-01 14:00:15+01:00,63,22.4,20.41,54.53,66.328,0
2018-11-01 14:00:17+01:00,63,22.34,20.396,54.53,66.319,0
2018-11-01 14:00:19+01:00,63,22.38,20.367,54.55,66.32,0
2018-11-01 14:00:21+01:00,63,22.37,20.38,54.59,66.355,0
2018-11-01 14:00:23+01:00,63,22.35,20.38,54.56,66.329,0
2018-11-01 14:00:25+01:00,63,22.35,20.38,54.56,66.32,0
2018-11-01 14:00:27+01:00,63,22.35,20.396,54.57,66.342,0
2018-11-01 14:00:29+01:00,63,22.32,20.396,54.58,66.319,0
2018-11-01 14:00:31+01:00,63,22.37,20.38,54.61,66.337,0
2018-11-01 14:00:33+01:00,63,22.35,20.38,54.6,66.342,0
2018-11-01 14:00:35+01:00,63,22.32,20.396,54.64,66.329,0
2018-11-01 14:00:37+01:00,63,22.34,20.38,54.6,66.314,0
2018-11-01 14:00:39+01:00,63,22.35,20.396,54.63,66.334,0
2018-11-01 14:00:41+01:00,63,22.35,20.396,54.64,66.319,0
2018-11-01 14:00:44+01:00,63,22.31,20.354,54.76,66.444,1
2018-11-01 14:00:46+01:00,63,22.31,20.354,54.76,66.444,1
2018-11-01 14:00:48+01:00,63,22.34,20.354,54.77,66.479,1
2018-11-01 14:00:50+01:00,63,22.35,20.354,54.74,66.471,1
2018-11-01 14:00:52+01:00,63,22.35,20.367,54.74,66.493,1
2018-11-01 14:00:54+01:00,63,22.4,20.367,54.73,66.435,1
2018-11-01 14:00:56+01:00,63,22.44,20.354,54.65,66.444,1
2018-11-01 14:00:58+01:00,63,22.45,20.396,54.6,66.461,1
2018-11-01 14:01:00+01:00,63,22.47,20.354,54.55,66.419,0
2018-11-01 14:01:02+01:00,63,22.55,20.354,54.46,66.43,0
2018-11-01 14:01:04+01:00,63,22.57,20.367,54.38,66.384,0
2018-11-01 14:01:06+01:00,63,22.62,20.38,54.29,66.429,0
2018-11-01 14:01:08+01:00,63,22.67,20.367,54.13,66.371,0
2018-11-01 14:01:10+01:00,63,22.7,20.38,54.05,66.415,0
2018-11-01 14:01:12+01:00,63,22.71,20.38,53.95,66.438,0
2018-11-01 14:01:14+01:00,63,22.71,20.367,53.89,66.479,0
2018-11-01 14:01:16+01:00,63,22.71,20.396,53.8,66.502,0
2018-11-01 14:01:18+01:00,64,22.74,20.367,53.72,66.511,0
2018-11-01 14:01:20+01:00,64,22.75,20.396,53.66,66.525,0
2018-11-01 14:01:22+01:00,64,22.76,20.38,53.68,66.561,0
2018-11-01 14:01:24+01:00,64,22.74,20.367,53.64,66.566,0
2018-11-01 14:01:26+01:00,64,22.75,20.367,53.6,66.548,0
2018-11-01 14:01:28+01:00,64,22.75,20.38,53.57,66.525,0
2018-11-01 14:01:30+01:00,64,22.75,20.38,53.57,66.517,0
2018-11-01 14:01:32+01:00,64,22.75,20.38,53.57,66.479,0
2018-11-01 14:01:34+01:00,64,22.7,20.396,53.61,66.508,0
2018-11-01 14:01:36+01:00,64,22.71,20.396,53.58,66.462,0
2018-11-01 14:01:38+01:00,64,22.68,20.396,53.61,66.438,0
2018-11-01 14:01:40+01:00,64,22.67,20.38,53.62,66.461,0
2018-11-01 14:01:42+01:00,64,22.7,20.38,53.64,66.442,0
2018-11-01 14:01:44+01:00,64,22.68,20.396,53.66,66.435,0
2018-11-01 14:01:46+01:00,64,22.68,20.367,53.71,66.421,0
2018-11-01 14:01:48+01:00,64,22.67,20.38,53.7,66.433,0
2018-11-01 14:01:50+01:00,64,22.62,20.396,53.74,66.407,0
2018-11-01 14:01:52+01:00,64,22.64,20.38,53.77,66.416,0
2018-11-01 14:01:54+01:00,64,22.65,20.367,53.8,66.398,0
2018-11-01 14:01:56+01:00,64,22.61,20.396,53.78,66.43,0
2018-11-01 14:01:58+01:00,64,22.58,20.38,53.78,66.426,0
2018-11-01 14:02:00+01:00,64,22.61,20.367,53.84,66.447,0
2018-11-01 14:02:02+01:00,64,22.62,20.38,53.85,66.484,0
2018-11-01 14:02:04+01:00,64,22.6,20.38,53.89,66.447,0
2018-11-01 14:02:06+01:00,64,22.58,20.396,53.88,66.412,0
2018-11-01 14:02:08+01:00,64,22.6,20.38,53.88,66.416,0
2018-11-01 14:02:10+01:00,64,22.6,20.38,53.94,66.397,0
2018-11-01 14:02:12+01:00,64,22.6,20.396,53.94,66.384,0
2018-11-01 14:02:14+01:00,64,22.6,20.38,53.97,66.374,0
2018-11-01 14:02:16+01:00,64,22.58,20.38,53.93,66.352,0
2018-11-01 14:02:18+01:00,64,22.58,20.396,53.95,66.342,0
2018-11-01 14:02:20+01:00,64,22.55,20.38,54.01,66.325,0
2018-11-01 14:02:22+01:00,64,22.52,20.396,54,66.339,0
2018-11-01 14:02:24+01:00,64,22.54,20.367,54.05,66.32,0
2018-11-01 14:02:26+01:00,64,22.52,20.367,54.05,66.329,0
2018-11-01 14:02:28+01:00,64,22.54,20.367,54.05,66.329,0
2018-11-01 14:02:30+01:00,64,22.52,20.38,54.1,66.329,0
2018-11-01 14:02:32+01:00,64,22.52,20.396,54.11,66.355,0
2018-11-01 14:02:34+01:00,65,22.51,20.38,54.13,66.398,0
2018-11-01 14:02:36+01:00,65,22.51,20.396,54.13,66.438,0
2018-11-01 14:02:38+01:00,65,22.51,20.396,54.14,66.484,0
2018-11-01 14:02:40+01:00,65,22.52,20.354,54.17,66.526,0
2018-11-01 14:02:42+01:00,65,22.54,20.41,54.14,66.581,0
2018-11-01 14:02:44+01:00,65,22.52,20.396,54.2,66.58,0
2018-11-01 14:02:46+01:00,65,22.5,20.38,54.18,66.645,0
2018-11-01 14:02:48+01:00,65,22.51,20.354,54.19,66.644,0
2018-11-01 14:02:50+01:00,65,22.5,20.38,54.22,66.668,0
2018-11-01 14:02:52+01:00,65,22.48,20.41,54.28,66.658,0
2018-11-01 14:02:54+01:00,65,22.45,20.396,54.25,66.625,0
2018-11-01 14:02:56+01:00,65,22.48,20.38,54.25,66.604,0
2018-11-01 14:02:58+01:00,65,22.45,20.396,54.22,66.572,0
2018-11-01 14:03:00+01:00,65,22.47,20.396,54.27,66.604,0
2018-11-01 14:03:02+01:00,65,22.44,20.396,54.23,66.566,0
2018-11-01 14:03:04+01:00,65,22.45,20.367,54.29,66.548,0
2018-11-01 14:03:06+01:00,65,22.45,20.367,54.27,66.458,0
2018-11-01 14:03:08+01:00,65,22.44,20.38,54.31,66.448,0
2018-11-01 14:03:10+01:00,65,22.45,20.396,54.31,66.43,0
2018-11-01 14:03:12+01:00,65,22.44,20.41,54.34,66.419,0
2018-11-01 14:03:14+01:00,65,22.44,20.396,54.35,66.429,0
2018-11-01 14:03:16+01:00,65,22.44,20.396,54.39,66.41,0
2018-11-01 14:03:18+01:00,65,22.4,20.38,54.38,66.406,0
2018-11-01 14:03:20+01:00,65,22.4,20.367,54.39,66.429,0
2018-11-01 14:03:22+01:00,65,22.42,20.396,54.4,66.383,0
2018-11-01 14:03:24+01:00,65,22.4,20.367,54.4,66.416,0
2018-11-01 14:03:26+01:00,65,22.4,20.396,54.43,66.374,0
2018-11-01 14:03:28+01:00,65,22.4,20.41,54.43,66.342,0
2018-11-01 14:03:30+01:00,65,22.4,20.38,54.48,66.355,0
2018-11-01 14:03:32+01:00,65,22.38,20.367,54.47,66.339,0
2018-11-01 14:03:34+01:00,65,22.38,20.38,54.47,66.352,0
2018-11-01 14:03:36+01:00,65,22.38,20.38,54.49,66.352,0
2018-11-01 14:03:38+01:00,65,22.35,20.396,54.5,66.351,0
2018-11-01 14:03:40+01:00,65,22.35,20.38,54.53,66.329,0
2018-11-01 14:03:42+01:00,65,22.4,20.38,54.53,66.31,0
2018-11-01 14:03:44+01:00,65,22.35,20.38,54.56,66.337,0
2018-11-01 14:03:46+01:00,65,22.35,20.38,54.53,66.319,0
2018-11-01 14:03:48+01:00,65,22.38,20.38,54.6,66.31,0
2018-11-01 14:03:50+01:00,66,22.35,20.367,54.6,66.32,0
2018-11-01 14:03:52+01:00,66,22.37,20.367,54.57,66.329,0
2018-11-01 14:03:54+01:00,66,22.37,20.367,54.54,66.351,0
2018-11-01 14:03:57+01:00,66,22.35,20.38,54.56,66.342,0
2018-11-01 14:03:59+01:00,66,22.35,20.38,54.55,66.389,0
2018-11-01 14:04:01+01:00,66,22.34,20.367,54.58,66.36,0
2018-11-01 14:04:03+01:00,66,22.37,20.38,54.6,66.36,0
2018-11-01 14:04:05+01:00,66,22.34,20.367,54.57,66.374,0
2018-11-01 14:04:07+01:00,66,22.35,20.367,54.59,66.392,0
2018-11-01 14:04:09+01:00,66,22.34,20.38,54.59,66.435,0
2018-11-01 14:04:11+01:00,66,22.32,20.38,54.62,66.433,0
2018-11-01 14:04:13+01:00,66,22.32,20.38,54.6,66.421,0
2018-11-01 14:04:15+01:00,66,22.34,20.38,54.58,66.502,0
2018-11-01 14:04:17+01:00,66,22.32,20.354,54.6,66.47,0
2018-11-01 14:04:19+01:00,66,22.32,20.354,54.64,66.503,0
2018-11-01 14:04:21+01:00,66,22.31,20.324,54.79,66.632,1
2018-11-01 14:04:24+01:00,66,22.31,20.324,54.79,66.632,1
2018-11-01 14:04:26+01:00,66,22.31,20.354,54.79,66.658,1
2018-11-01 14:04:28+01:00,66,22.31,20.354,54.79,66.635,1
2018-11-01 14:04:30+01:00,66,22.34,20.367,54.75,66.604,1
2018-11-01 14:04:32+01:00,66,22.37,20.354,54.77,66.552,1
2018-11-01 14:04:34+01:00,66,22.4,20.34,54.65,66.538,1
2018-11-01 14:04:36+01:00,66,22.44,20.367,54.67,66.516,1
2018-11-01 14:04:38+01:00,66,22.45,20.367,54.6,66.474,0
2018-11-01 14:04:40+01:00,66,22.51,20.324,54.49,66.47,0
2018-11-01 14:04:42+01:00,66,22.55,20.38,54.41,66.479,0
2018-11-01 14:04:44+01:00,66,22.61,20.354,54.28,66.465,0
2018-11-01 14:04:46+01:00,66,22.61,20.34,54.16,66.462,0
2018-11-01 14:04:48+01:00,66,22.64,20.354,54.02,66.456,0
2018-11-01 14:04:50+01:00,66,22.67,20.354,53.92,66.456,0
2018-11-01 14:04:52+01:00,66,22.68,20.367,53.85,66.462,0
2018-11-01 14:04:54+01:00,66,22.7,20.38,53.82,66.458,0
2018-11-01 14:04:56+01:00,66,22.71,20.354,53.75,66.462,0
2018-11-01 14:04:58+01:00,66,22.74,20.354,53.68,66.479,0
2018-11-01 14:05:00+01:00,66,22.72,20.354,53.67,66.462,0
2018-11-01 14:05:02+01:00,66,22.74,20.354,53.62,66.442,0
2018-11-01 14:05:04+01:00,66,22.74,20.354,53.65,66.43,0
2018-11-01 14:05:06+01:00,66,22.72,20.354,53.57,66.424,0
2018-11-01 14:05:08+01:00,66,22.72,20.367,53.56,66.419,0
2018-11-01 14:05:10+01:00,67,22.71,20.354,53.59,66.41,0
2018-11-01 14:05:12+01:00,67,22.68,20.367,53.57,66.433,0
2018-11-01 14:05:14+01:00,67,22.7,20.38,53.59,66.447,0
2018-11-01 14:05:16+01:00,67,22.67,20.354,53.6,66.456,0
2018-11-01 14:05:18+01:00,67,22.68,20.354,53.63,66.52,0
2018-11-01 14:05:20+01:00,67,22.67,20.354,53.66,66.488,0
2018-11-01 14:05:22+01:00,67,22.64,20.34,53.67,66.484,0
2018-11-01 14:05:24+01:00,67,22.62,20.34,53.68,66.476,0
2018-11-01 14:05:26+01:00,67,22.64,20.34,53.7,66.465,0
2018-11-01 14:05:28+01:00,67,22.6,20.34,53.75,66.447,0
2018-11-01 14:05:30+01:00,67,22.6,20.34,53.76,66.452,0
2018-11-01 14:05:32+01:00,67,22.64,20.34,53.81,66.444,0
2018-11-01 14:05:34+01:00,67,22.61,20.354,53.79,66.438,0
2018-11-01 14:05:36+01:00,67,22.6,20.354,53.85,66.398,0
2018-11-01 14:05:38+01:00,67,22.6,20.34,53.85,66.452,0
2018-11-01 14:05:40+01:00,67,22.57,20.354,53.87,66.421,0
2018-11-01 14:05:42+01:00,67,22.58,20.34,53.9,66.43,0
2018-11-01 14:05:44+01:00,67,22.57,20.354,53.93,66.444,0
2018-11-01 14:05:46+01:00,67,22.57,20.34,53.97,66.471,0
2018-11-01 14:05:48+01:00,67,22.55,20.34,53.98,66.416,0
2018-11-01 14:05:50+01:00,67,22.54,20.354,54.02,66.458,0
2018-11-01 14:05:52+01:00,67,22.54,20.34,54.03,66.438,0
2018-11-01 14:05:54+01:00,67,22.55,20.34,54.04,66.43,0
2018-11-01 14:05:56+01:00,67,22.52,20.324,54.07,66.442,0
2018-11-01 14:05:58+01:00,67,22.51,20.354,54.1,66.452,0
2018-11-01 14:06:00+01:00,67,22.5,20.34,54.09,66.438,0
2018-11-01 14:06:02+01:00,67,22.5,20.354,54.08,66.438,0
2018-11-01 14:06:04+01:00,67,22.51,20.34,54.14,66.461,0
2018-11-01 14:06:06+01:00,67,22.5,20.34,54.1,66.508,0
2018-11-01 14:06:08+01:00,67,22.48,20.34,54.13,66.493,0
2018-11-01 14:06:10+01:00,67,22.47,20.311,54.15,66.513,0
2018-11-01 14:06:12+01:00,67,22.48,20.34,54.16,66.549,0
2018-11-01 14:06:14+01:00,67,22.5,20.324,54.2,66.548,0
2018-11-01 14:06:16+01:00,67,22.48,20.324,54.19,66.575,0
2018-11-01 14:06:18+01:00,67,22.45,20.34,54.2,66.584,0
2018-11-01 14:06:20+01:00,67,22.45,20.34,54.25,66.6,0
2018-11-01 14:06:22+01:00,67,22.42,20.324,54.23,66.621,0
2018-11-01 14:06:24+01:00,68,22.45,20.324,54.25,66.632,0
2018-11-01 14:06:26+01:00,68,22.42,20.34,54.32,66.63,0
2018-11-01 14:06:28+01:00,68,22.45,20.34,54.31,66.6,0
2018-11-01 14:06:30+01:00,68,22.44,20.324,54.36,66.557,0
2018-11-01 14:06:32+01:00,68,22.41,20.34,54.34,66.554,0
2018-11-01 14:06:34+01:00,68,22.41,20.34,54.36,66.567,0
2018-11-01 14:06:36+01:00,68,22.41,20.34,54.38,66.58,0
2018-11-01 14:06:38+01:00,68,22.38,20.324,54.4,66.571,0
2018-11-01 14:06:40+01:00,68,22.38,20.34,54.4,66.554,0
2018-11-01 14:06:42+01:00,68,22.38,20.34,54.44,66.535,0
2018-11-01 14:06:44+01:00,68,22.41,20.324,54.44,66.58,0
2018-11-01 14:06:46+01:00,68,22.4,20.324,54.45,66.561,0
2018-11-01 14:06:48+01:00,68,22.37,20.34,54.47,66.571,0
2018-11-01 14:06:50+01:00,68,22.37,20.34,54.49,66.561,0
2018-11-01 14:06:52+01:00,68,22.38,20.311,54.48,66.612,0
2018-11-01 14:06:54+01:00,68,22.38,20.324,54.49,66.621,0
2018-11-01 14:06:56+01:00,68,22.37,20.34,54.48,66.632,0
2018-11-01 14:06:58+01:00,68,22.35,20.324,54.51,66.632,0
2018-11-01 14:07:00+01:00,68,22.37,20.324,54.55,66.635,0
2018-11-01 14:07:02+01:00,68,22.37,20.34,54.54,66.687,0
2018-11-01 14:07:04+01:00,68,22.37,20.324,54.53,66.687,0
2018-11-01 14:07:06+01:00,68,22.34,20.324,54.56,66.74,0
2018-11-01 14:07:08+01:00,68,22.35,20.354,54.57,66.783,0
2018-11-01 14:07:10+01:00,68,22.34,20.298,54.56,66.827,0
2018-11-01 14:07:12+01:00,68,22.34,20.324,54.59,66.836,0
2018-11-01 14:07:14+01:00,68,22.34,20.311,54.6,66.859,0
2018-11-01 14:07:16+01:00,68,22.31,20.311,54.59,66.879,0
2018-11-01 14:07:18+01:00,68,22.32,20.311,54.62,66.893,0
2018-11-01 14:07:20+01:00,68,22.32,20.324,54.62,66.888,0
2018-11-01 14:07:22+01:00,68,22.32,20.34,54.63,66.879,0
2018-11-01 14:07:24+01:00,68,22.31,20.324,54.67,66.836,0
2018-11-01 14:07:26+01:00,68,22.3,20.324,54.72,66.76,0
2018-11-01 14:07:28+01:00,68,22.31,20.311,54.71,66.773,0
2018-11-01 14:07:30+01:00,68,22.3,20.324,54.71,66.703,0
2018-11-01 14:07:32+01:00,68,22.3,20.34,54.72,66.685,0
2018-11-01 14:07:34+01:00,68,22.28,20.34,54.71,66.653,0
2018-11-01 14:07:36+01:00,68,22.27,20.324,54.73,66.63,0
2018-11-01 14:07:38+01:00,68,22.28,20.311,54.71,66.664,0
2018-11-01 14:07:40+01:00,69,22.28,20.324,54.75,66.664,0
2018-11-01 14:07:42+01:00,69,22.28,20.34,54.73,66.654,0
2018-11-01 14:07:44+01:00,69,22.3,20.34,54.79,66.687,0
2018-11-01 14:07:46+01:00,69,22.3,20.324,54.75,66.662,0
2018-11-01 14:07:48+01:00,69,22.3,20.311,54.76,66.639,0
2018-11-01 14:07:50+01:00,69,22.28,20.324,54.77,66.63,0
2018-11-01 14:07:52+01:00,69,22.27,20.324,54.74,66.644,0
2018-11-01 14:07:54+01:00,69,22.28,20.298,54.74,66.609,0
2018-11-01 14:07:56+01:00,69,22.3,20.311,54.76,66.607,0
2018-11-01 14:07:59+01:00,69,22.24,20.241,54.94,66.741,1
2018-11-01 14:08:01+01:00,69,22.24,20.241,54.94,66.741,1
2018-11-01 14:08:03+01:00,69,22.25,20.284,54.95,66.737,1
2018-11-01 14:08:05+01:00,69,22.27,20.298,54.95,66.712,1
2018-11-01 14:08:07+01:00,69,22.25,20.284,54.92,66.7,1
2018-11-01 14:08:09+01:00,69,22.28,20.298,54.91,66.703,1
2018-11-01 14:08:11+01:00,69,22.32,20.298,54.85,66.639,1
2018-11-01 14:08:13+01:00,69,22.37,20.298,54.8,66.682,1
2018-11-01 14:08:15+01:00,69,22.37,20.298,54.73,66.636,0
2018-11-01 14:08:17+01:00,69,22.45,20.298,54.63,66.677,0
2018-11-01 14:08:19+01:00,69,22.5,20.311,54.57,66.653,0
2018-11-01 14:08:21+01:00,69,22.52,20.311,54.47,66.673,0
2018-11-01 14:08:23+01:00,69,22.55,20.298,54.36,66.658,0
2018-11-01 14:08:25+01:00,69,22.6,20.298,54.28,66.69,0
2018-11-01 14:08:27+01:00,69,22.6,20.284,54.14,66.682,0
2018-11-01 14:08:30+01:00,69,22.65,20.284,54.06,66.659,0
2018-11-01 14:08:32+01:00,69,22.67,20.284,53.99,66.65,0
2018-11-01 14:08:34+01:00,69,22.67,20.298,53.89,66.648,0
2018-11-01 14:08:36+01:00,69,22.65,20.298,53.83,66.586,0
2018-11-01 14:08:38+01:00,69,22.65,20.311,53.79,66.618,0
2018-11-01 14:08:40+01:00,69,22.68,20.284,53.84,66.618,0
2018-11-01 14:08:42+01:00,69,22.67,20.298,53.78,66.595,0
2018-11-01 14:08:44+01:00,69,22.62,20.311,53.82,66.598,0
2018-11-01 14:08:46+01:00,69,22.62,20.311,53.8,66.586,0
2018-11-01 14:08:48+01:00,69,22.64,20.298,53.77,66.607,0
2018-11-01 14:08:50+01:00,69,22.62,20.284,53.82,66.581,0
2018-11-01 14:08:52+01:00,69,22.61,20.298,53.78,66.575,0
2018-11-01 14:08:54+01:00,69,22.62,20.311,53.82,66.589,0
2018-11-01 14:08:56+01:00,69,22.61,20.298,53.87,66.571,0
2018-11-01 14:08:58+01:00,69,22.58,20.284,53.84,66.566,0
2018-11-01 14:09:00+01:00,70,22.61,20.284,53.89,66.563,0
2018-11-01 14:09:02+01:00,70,22.58,20.284,53.82,66.554,0
2018-11-01 14:09:04+01:00,70,22.58,20.284,53.92,66.543,0
2018-11-01 14:09:06+01:00,70,22.57,20.311,53.9,66.545,0
2018-11-01 14:09:08+01:00,70,22.58,20.298,53.97,66.561,0
2018-11-01 14:09:10+01:00,70,22.57,20.298,53.92,66.561,0
2018-11-01 14:09:12+01:00,70,22.57,20.298,53.91,66.575,0
2018-11-01 14:09:14+01:00,70,22.55,20.298,53.94,66.54,0
2018-11-01 14:09:16+01:00,70,22.55,20.284,53.95,66.572,0
2018-11-01 14:09:18+01:00,70,22.55,20.284,53.93,66.572,0
2018-11-01 14:09:20+01:00,70,22.52,20.284,53.94,66.584,0
2018-11-01 14:09:22+01:00,70,22.51,20.298,54.01,66.575,0
2018-11-01 14:09:24+01:00,70,22.5,20.284,54.02,66.561,0
2018-11-01 14:09:26+01:00,70,22.47,20.284,54.06,66.54,0
2018-11-01 14:09:28+01:00,70,22.5,20.298,54.09,66.529,0
2018-11-01 14:09:30+01:00,70,22.48,20.284,54.09,66.572,0
2018-11-01 14:09:32+01:00,70,22.47,20.284,54.13,66.616,0
2018-11-01 14:09:34+01:00,70,22.5,20.284,54.18,66.607,0
2018-11-01 14:09:36+01:00,70,22.47,20.298,54.24,66.618,0
2018-11-01 14:09:38+01:00,70,22.45,20.268,54.21,66.618,0
2018-11-01 14:09:40+01:00,70,22.45,20.298,54.22,66.595,0
2018-11-01 14:09:42+01:00,70,22.42,20.284,54.22,66.622,0
2018-11-01 14:09:44+01:00,70,22.42,20.284,54.25,66.603,0
2018-11-01 14:09:46+01:00,70,22.44,20.255,54.28,66.612,0
2018-11-01 14:09:48+01:00,70,22.44,20.255,54.28,66.595,0
2018-11-01 14:09:50+01:00,70,22.42,20.268,54.32,66.593,0
2018-11-01 14:09:52+01:00,70,22.42,20.284,54.38,66.584,0
2018-11-01 14:09:54+01:00,70,22.42,20.298,54.4,66.581,0
2018-11-01 14:09:56+01:00,70,22.41,20.298,54.36,66.6,0
2018-11-01 14:09:58+01:00,70,22.41,20.284,54.38,66.618,0
2018-11-01 14:10:00+01:00,70,22.41,20.268,54.43,66.609,0
2018-11-01 14:10:02+01:00,70,22.38,20.268,54.38,66.612,0
2018-11-01 14:10:04+01:00,70,22.37,20.268,54.42,66.604,0
2018-11-01 14:10:06+01:00,70,22.4,20.284,54.36,66.584,0
2018-11-01 14:10:08+01:00,70,22.38,20.284,54.44,66.584,0
2018-11-01 14:10:10+01:00,70,22.38,20.284,54.42,66.6,0
2018-11-01 14:10:12+01:00,70,22.37,20.284,54.45,66.581,0
2018-11-01 14:10:14+01:00,71,22.35,20.284,54.46,66.603,0
2018-11-01 14:10:16+01:00,71,22.35,20.255,54.45,66.571,0
2018-11-01 14:10:18+01:00,71,22.37,20.298,54.48,66.595,0
2018-11-01 14:10:20+01:00,71,22.34,20.268,54.5,66.603,0
2018-11-01 14:10:22+01:00,71,22.37,20.298,54.5,66.571,0
2018-11-01 14:10:24+01:00,71,22.34,20.298,54.54,66.581,0
2018-11-01 14:10:26+01:00,71,22.32,20.241,54.54,66.593,0
2018-11-01 14:10:28+01:00,71,22.31,20.268,54.54,66.603,0
2018-11-01 14:10:30+01:00,71,22.31,20.268,54.56,66.644,0
2018-11-01 14:10:32+01:00,71,22.31,20.268,54.55,66.622,0
2018-11-01 14:10:34+01:00,71,22.31,20.298,54.54,66.609,0
2018-11-01 14:10:36+01:00,71,22.3,20.255,54.59,66.621,0
2018-11-01 14:10:38+01:00,71,22.31,20.255,54.6,66.612,0
2018-11-01 14:10:40+01:00,71,22.31,20.268,54.66,66.6,0
2018-11-01 14:10:42+01:00,71,22.31,20.255,54.64,66.558,0
2018-11-01 14:10:44+01:00,71,22.31,20.268,54.67,66.561,0
2018-11-01 14:10:47+01:00,71,22.24,20.228,54.84,66.709,1
2018-11-01 14:10:49+01:00,71,22.24,20.228,54.84,66.709,1
2018-11-01 14:10:51+01:00,71,22.24,20.241,54.85,66.714,1
2018-11-01 14:10:53+01:00,71,22.25,20.255,54.85,66.764,1
2018-11-01 14:10:55+01:00,71,22.28,20.241,54.83,66.703,1
2018-11-01 14:10:57+01:00,71,22.31,20.255,54.77,66.662,1
2018-11-01 14:10:59+01:00,71,22.35,20.255,54.77,66.664,1
2018-11-01 14:11:01+01:00,71,22.4,20.241,54.72,66.673,1
2018-11-01 14:11:03+01:00,71,22.38,20.241,54.65,66.609,0
2018-11-01 14:11:05+01:00,71,22.44,20.241,54.6,66.654,0
2018-11-01 14:11:07+01:00,71,22.5,20.241,54.5,66.653,0
2018-11-01 14:11:09+01:00,71,22.5,20.255,54.41,66.609,0
2018-11-01 14:11:11+01:00,71,22.57,20.255,54.3,66.609,0
2018-11-01 14:11:13+01:00,71,22.58,20.241,54.2,66.609,0
2018-11-01 14:11:15+01:00,71,22.61,20.228,54.12,66.621,0
2018-11-01 14:11:17+01:00,71,22.61,20.241,53.99,66.595,0
2018-11-01 14:11:19+01:00,71,22.65,20.268,53.91,66.616,0
2018-11-01 14:11:21+01:00,71,22.64,20.255,53.86,66.6,0
2018-11-01 14:11:23+01:00,71,22.65,20.241,53.8,66.586,0
2018-11-01 14:11:25+01:00,71,22.65,20.255,53.76,66.598,0
2018-11-01 14:11:27+01:00,71,22.62,20.255,53.79,66.63,0
2018-11-01 14:11:29+01:00,71,22.65,20.241,53.8,66.609,0
2018-11-01 14:11:31+01:00,71,22.64,20.268,53.78,66.609,0
2018-11-01 14:11:33+01:00,72,22.64,20.228,53.76,66.609,0
2018-11-01 14:11:35+01:00,72,22.64,20.255,53.76,66.653,0
2018-11-01 14:11:37+01:00,72,22.62,20.255,53.76,66.632,0
2018-11-01 14:11:39+01:00,72,22.61,20.255,53.78,66.616,0
2018-11-01 14:11:41+01:00,72,22.61,20.241,53.78,66.641,0
2018-11-01 14:11:43+01:00,72,22.55,20.255,53.8,66.609,0
2018-11-01 14:11:45+01:00,72,22.57,20.241,53.81,66.641,0
2018-11-01 14:11:48+01:00,72,22.58,20.255,53.88,66.687,0
2018-11-01 14:11:50+01:00,72,22.58,20.241,53.89,66.662,0
2018-11-01 14:11:52+01:00,72,22.55,20.255,53.89,66.682,0
2018-11-01 14:11:54+01:00,72,22.55,20.255,53.91,66.673,0
2018-11-01 14:11:56+01:00,72,22.54,20.241,53.94,66.682,0
2018-11-01 14:11:58+01:00,72,22.55,20.255,53.99,66.685,0
2018-11-01 14:12:00+01:00,72,22.54,20.241,53.96,66.673,0
2018-11-01 14:12:02+01:00,72,22.52,20.241,54.01,66.703,0
2018-11-01 14:12:04+01:00,72,22.51,20.255,54.04,66.696,0
2018-11-01 14:12:06+01:00,72,22.5,20.255,54.07,66.682,0
2018-11-01 14:12:08+01:00,72,22.51,20.228,54.06,66.703,0
2018-11-01 14:12:10+01:00,72,22.47,20.228,54.09,66.7,0
2018-11-01 14:12:12+01:00,72,22.5,20.241,54.14,66.685,0
2018-11-01 14:12:14+01:00,72,22.48,20.228,54.14,66.726,0
2018-11-01 14:12:16+01:00,72,22.45,20.228,54.13,66.691,0
2018-11-01 14:12:18+01:00,72,22.45,20.241,54.16,66.677,0
2018-11-01 14:12:20+01:00,72,22.44,20.228,54.23,66.654,0
2018-11-01 14:12:22+01:00,72,22.45,20.212,54.23,66.682,0
2018-11-01 14:12:24+01:00,72,22.44,20.255,54.25,66.668,0
2018-11-01 14:12:26+01:00,72,22.45,20.228,54.28,66.694,0
2018-11-01 14:12:28+01:00,72,22.42,20.212,54.27,66.668,0
2018-11-01 14:12:30+01:00,72,22.41,20.241,54.33,66.723,0
2018-11-01 14:12:32+01:00,72,22.41,20.241,54.3,66.746,0
2018-11-01 14:12:34+01:00,72,22.41,20.228,54.36,66.717,0
2018-11-01 14:12:36+01:00,72,22.37,20.228,54.34,66.735,0
2018-11-01 14:12:38+01:00,72,22.38,20.241,54.38,66.712,0
2018-11-01 14:12:40+01:00,72,22.38,20.212,54.4,66.722,0
2018-11-01 14:12:42+01:00,72,22.38,20.212,54.42,66.746,0
2018-11-01 14:12:44+01:00,72,22.35,20.241,54.44,66.676,0
2018-11-01 14:12:46+01:00,72,22.32,20.199,54.47,66.714,0
2018-11-01 14:12:48+01:00,73,22.34,20.212,54.49,66.714,0
2018-11-01 14:12:50+01:00,73,22.35,20.228,54.55,66.687,0
2018-11-01 14:12:52+01:00,73,22.37,20.241,54.48,66.69,0
2018-11-01 14:12:54+01:00,73,22.34,20.212,54.54,66.703,0
2018-11-01 14:12:56+01:00,73,22.34,20.212,54.55,66.7,0
2018-11-01 14:12:58+01:00,73,22.31,20.228,54.56,66.732,0
2018-11-01 14:13:00+01:00,73,22.32,20.228,54.6,66.735,0
2018-11-01 14:13:02+01:00,73,22.31,20.212,54.59,66.767,0
2018-11-01 14:13:04+01:00,73,22.31,20.212,54.6,66.732,0
2018-11-01 14:13:06+01:00,73,22.31,20.228,54.62,66.778,0
2018-11-01 14:13:08+01:00,73,22.3,20.241,54.6,66.781,0
2018-11-01 14:13:10+01:00,73,22.3,20.199,54.6,66.773,0
2018-11-01 14:13:12+01:00,73,22.31,20.212,54.62,66.842,0
2018-11-01 14:13:14+01:00,73,22.28,20.241,54.64,66.787,0
2018-11-01 14:13:16+01:00,73,22.27,20.228,54.67,66.81,0
2018-11-01 14:13:18+01:00,73,22.27,20.228,54.67,66.819,0
2018-11-01 14:13:20+01:00,73,22.28,20.228,54.69,66.833,0
2018-11-01 14:13:22+01:00,73,22.27,20.228,54.71,66.833,0
2018-11-01 14:13:24+01:00,73,22.25,20.212,54.72,66.809,0
2018-11-01 14:13:26+01:00,73,22.25,20.228,54.76,66.799,0
2018-11-01 14:13:28+01:00,73,22.23,20.212,54.77,66.764,0
2018-11-01 14:13:30+01:00,73,22.24,20.228,54.79,66.767,0
2018-11-01 14:13:32+01:00,73,22.23,20.199,54.78,66.732,0
2018-11-01 14:13:35+01:00,73,22.18,20.172,54.98,66.993,1
2018-11-01 14:13:37+01:00,73,22.18,20.172,54.98,66.993,1
2018-11-01 14:13:39+01:00,73,22.17,20.185,54.99,67.039,1
2018-11-01 14:13:41+01:00,73,22.2,20.212,55.01,67.094,1
2018-11-01 14:13:43+01:00,73,22.24,20.199,54.98,67.065,1
2018-11-01 14:13:45+01:00,73,22.27,20.199,54.93,67.076,1
2018-11-01 14:13:47+01:00,73,22.27,20.212,54.92,67.001,1
2018-11-01 14:13:49+01:00,73,22.31,20.199,54.87,66.96,1
2018-11-01 14:13:51+01:00,73,22.38,20.185,54.85,66.947,0
2018-11-01 14:13:53+01:00,73,22.4,20.212,54.77,66.914,0
2018-11-01 14:13:55+01:00,73,22.45,20.212,54.66,66.882,0
2018-11-01 14:13:57+01:00,73,22.5,20.212,54.55,66.86,0
2018-11-01 14:13:59+01:00,73,22.52,20.185,54.45,66.86,0
2018-11-01 14:14:01+01:00,73,22.54,20.212,54.33,66.854,0
2018-11-01 14:14:03+01:00,73,22.57,20.212,54.2,66.806,0
2018-11-01 14:14:05+01:00,73,22.61,20.199,54.14,66.795,0
2018-11-01 14:14:07+01:00,74,22.58,20.185,54.05,66.777,0
2018-11-01 14:14:09+01:00,74,22.58,20.212,53.94,66.741,0
2018-11-01 14:14:11+01:00,74,22.61,20.199,53.89,66.717,0
2018-11-01 14:14:13+01:00,74,22.58,20.185,53.88,66.767,0
2018-11-01 14:14:15+01:00,74,22.6,20.199,53.86,66.741,0
2018-11-01 14:14:17+01:00,74,22.6,20.199,53.89,66.772,0
2018-11-01 14:14:19+01:00,74,22.6,20.199,53.85,66.764,0
2018-11-01 14:14:21+01:00,74,22.55,20.212,53.88,66.731,0
2018-11-01 14:14:23+01:00,74,22.58,20.199,53.83,66.731,0
2018-11-01 14:14:25+01:00,74,22.58,20.212,53.88,66.719,0
2018-11-01 14:14:27+01:00,74,22.55,20.185,53.87,66.751,0
2018-11-01 14:14:29+01:00,74,22.55,20.212,53.86,66.722,0
2018-11-01 14:14:31+01:00,74,22.54,20.199,53.92,66.712,0
2018-11-01 14:14:33+01:00,74,22.54,20.199,53.95,66.744,0
2018-11-01 14:14:35+01:00,74,22.51,20.199,53.99,66.712,0
2018-11-01 14:14:37+01:00,74,22.52,20.212,53.97,66.714,0
2018-11-01 14:14:39+01:00,74,22.48,20.212,53.98,66.723,0
2018-11-01 14:14:41+01:00,74,22.5,20.212,54.02,66.744,0
2018-11-01 14:14:43+01:00,74,22.5,20.199,54.06,66.728,0
2018-11-01 14:14:45+01:00,74,22.47,20.185,54.08,66.744,0
2018-11-01 14:14:47+01:00,74,22.47,20.199,54.12,66.744,0
2018-11-01 14:14:49+01:00,74,22.47,20.212,54.16,66.773,0
2018-11-01 14:14:51+01:00,74,22.47,20.185,54.16,66.731,0
2018-11-01 14:14:54+01:00,74,22.47,20.212,54.18,66.764,0
2018-11-01 14:14:56+01:00,74,22.44,20.212,54.22,66.744,0
2018-11-01 14:14:58+01:00,74,22.41,20.199,54.26,66.763,0
2018-11-01 14:15:00+01:00,74,22.41,20.212,54.23,66.754,0
2018-11-01 14:15:02+01:00,74,22.4,20.185,54.25,66.751,0
2018-11-01 14:15:04+01:00,74,22.4,20.172,54.29,66.751,0
2018-11-01 14:15:06+01:00,74,22.38,20.199,54.32,66.749,0
2018-11-01 14:15:08+01:00,74,22.37,20.199,54.34,66.719,0
2018-11-01 14:15:10+01:00,74,22.37,20.185,54.4,66.773,0
2018-11-01 14:15:12+01:00,74,22.38,20.185,54.43,66.764,0
2018-11-01 14:15:14+01:00,74,22.38,20.212,54.4,66.783,0
2018-11-01 14:15:16+01:00,74,22.32,20.199,54.42,66.795,0
2018-11-01 14:15:18+01:00,74,22.34,20.199,54.45,66.815,0
2018-11-01 14:15:20+01:00,74,22.31,20.185,54.47,66.828,0
2018-11-01 14:15:22+01:00,75,22.32,20.172,54.52,66.74,0
2018-11-01 14:15:24+01:00,75,22.32,20.172,54.49,66.728,0
2018-11-01 14:15:26+01:00,75,22.3,20.185,54.54,66.728,0
2018-11-01 14:15:28+01:00,75,22.31,20.185,54.52,66.737,0
2018-11-01 14:15:30+01:00,75,22.3,20.199,54.54,66.751,0
2018-11-01 14:15:32+01:00,75,22.31,20.185,54.59,66.764,0
2018-11-01 14:15:34+01:00,75,22.3,20.199,54.61,66.74,0
2018-11-01 14:15:36+01:00,75,22.31,20.185,54.63,66.806,0
2018-11-01 14:15:38+01:00,75,22.3,20.199,54.62,66.796,0
2018-11-01 14:15:40+01:00,75,22.3,20.185,54.64,66.764,0
2018-11-01 14:15:42+01:00,75,22.28,20.172,54.67,66.781,0
2018-11-01 14:15:44+01:00,75,22.27,20.172,54.67,66.778,0
2018-11-01 14:15:46+01:00,75,22.27,20.185,54.67,66.804,0
2018-11-01 14:15:48+01:00,75,22.27,20.172,54.67,66.781,0
2018-11-01 14:15:50+01:00,75,22.28,20.172,54.67,66.778,0
2018-11-01 14:15:52+01:00,75,22.25,20.172,54.74,66.783,0
2018-11-01 14:15:54+01:00,75,22.25,20.185,54.71,66.781,0
2018-11-01 14:15:56+01:00,75,22.24,20.199,54.74,66.79,0
2018-11-01 14:15:58+01:00,75,22.25,20.185,54.72,66.778,0
2018-11-01 14:16:00+01:00,75,22.25,20.172,54.69,66.777,0
2018-11-01 14:16:02+01:00,75,22.25,20.185,54.75,66.827,0
2018-11-01 14:16:04+01:00,75,22.21,20.172,54.78,66.787,0
2018-11-01 14:16:06+01:00,75,22.23,20.199,54.75,66.763,0
2018-11-01 14:16:08+01:00,75,22.21,20.156,54.78,66.81,0
2018-11-01 14:16:10+01:00,75,22.21,20.172,54.82,66.783,0
2018-11-01 14:16:12+01:00,75,22.24,20.172,54.82,66.772,0
2018-11-01 14:16:14+01:00,75,22.2,20.172,54.86,66.801,0
2018-11-01 14:16:16+01:00,75,22.21,20.185,54.92,66.787,0
2018-11-01 14:16:18+01:00,75,22.23,20.172,54.82,66.772,0
2018-11-01 14:16:20+01:00,75,22.21,20.199,54.87,66.737,0
2018-11-01 14:16:23+01:00,75,22.14,20.129,55.06,66.815,1
2018-11-01 14:16:25+01:00,75,22.14,20.129,55.06,66.815,1
2018-11-01 14:16:27+01:00,75,22.17,20.143,55.07,66.891,1
2018-11-01 14:16:29+01:00,75,22.16,20.143,55.05,66.864,1
2018-11-01 14:16:31+01:00,75,22.16,20.172,55.09,66.764,1
2018-11-01 14:16:33+01:00,75,22.18,20.129,55.02,66.799,1
2018-11-01 14:16:35+01:00,75,22.24,20.156,55.03,66.772,1
2018-11-01 14:16:37+01:00,75,22.24,20.172,54.95,66.769,1
2018-11-01 14:16:39+01:00,76,22.28,20.172,54.85,66.746,0
2018-11-01 14:16:41+01:00,76,22.32,20.156,54.85,66.777,0
2018-11-01 14:16:43+01:00,76,22.37,20.156,54.75,66.764,0
2018-11-01 14:16:45+01:00,76,22.42,20.156,54.63,66.746,0
2018-11-01 14:16:47+01:00,76,22.44,20.156,54.56,66.735,0
2018-11-01 14:16:49+01:00,76,22.5,20.185,54.42,66.735,0
2018-11-01 14:16:51+01:00,76,22.51,20.185,54.34,66.723,0
2018-11-01 14:16:53+01:00,76,22.52,20.172,54.26,66.769,0
2018-11-01 14:16:55+01:00,76,22.55,20.172,54.16,66.709,0
2018-11-01 14:16:57+01:00,76,22.57,20.156,54.07,66.769,0
2018-11-01 14:16:59+01:00,76,22.55,20.156,54.02,66.799,0
2018-11-01 14:17:01+01:00,76,22.55,20.156,53.97,66.824,0
2018-11-01 14:17:03+01:00,76,22.54,20.172,54,66.801,0
2018-11-01 14:17:05+01:00,76,22.55,20.172,53.97,66.819,0
2018-11-01 14:17:07+01:00,76,22.54,20.172,53.93,66.799,0
2018-11-01 14:17:09+01:00,76,22.54,20.172,53.89,66.828,0
2018-11-01 14:17:11+01:00,76,22.52,20.156,53.94,66.831,0
2018-11-01 14:17:13+01:00,76,22.54,20.156,53.91,66.856,0
2018-11-01 14:17:15+01:00,76,22.52,20.172,53.93,66.81,0
2018-11-01 14:17:17+01:00,76,22.5,20.172,53.89,66.813,0
2018-11-01 14:17:19+01:00,76,22.5,20.143,53.94,66.842,0
2018-11-01 14:17:21+01:00,76,22.48,20.143,53.95,66.864,0
2018-11-01 14:17:23+01:00,76,22.51,20.156,54,66.841,0
2018-11-01 14:17:25+01:00,76,22.47,20.156,53.98,66.856,0
2018-11-01 14:17:27+01:00,76,22.45,20.156,54.01,66.842,0
2018-11-01 14:17:29+01:00,76,22.44,20.185,54.07,66.845,0
2018-11-01 14:17:31+01:00,76,22.45,20.185,54.09,66.818,0
2018-11-01 14:17:33+01:00,76,22.47,20.143,54.14,66.851,0
2018-11-01 14:17:35+01:00,76,22.42,20.156,54.14,66.865,0
2018-11-01 14:17:37+01:00,76,22.42,20.156,54.21,66.864,0
2018-11-01 14:17:39+01:00,76,22.41,20.156,54.23,66.81,0
2018-11-01 14:17:41+01:00,76,22.41,20.172,54.26,66.818,0
2018-11-01 14:17:43+01:00,76,22.42,20.172,54.27,66.81,0
2018-11-01 14:17:45+01:00,76,22.42,20.156,54.25,66.799,0
2018-11-01 14:17:47+01:00,76,22.4,20.156,54.3,66.801,0
2018-11-01 14:17:49+01:00,76,22.37,20.185,54.29,66.813,0
2018-11-01 14:17:51+01:00,76,22.37,20.156,54.32,66.873,0
2018-11-01 14:17:53+01:00,76,22.37,20.172,54.33,66.86,0
2018-11-01 14:17:55+01:00,77,22.35,20.172,54.36,66.85,0
2018-11-01 14:17:57+01:00,77,22.35,20.156,54.36,66.806,0
2018-11-01 14:17:59+01:00,77,22.34,20.172,54.42,66.818,0
2018-11-01 14:18:01+01:00,77,22.32,20.172,54.42,66.828,0
2018-11-01 14:18:03+01:00,77,22.32,20.143,54.44,66.787,0
2018-11-01 14:18:05+01:00,77,22.31,20.172,54.45,66.833,0
2018-11-01 14:18:07+01:00,77,22.31,20.156,54.54,66.787,0
2018-11-01 14:18:10+01:00,77,22.32,20.156,54.53,66.735,0
2018-11-01 14:18:12+01:00,77,22.3,20.172,54.57,66.787,0
2018-11-01 14:18:14+01:00,77,22.28,20.156,54.54,66.763,0
2018-11-01 14:18:16+01:00,77,22.3,20.143,54.58,66.754,0
2018-11-01 14:18:18+01:00,77,22.28,20.143,54.58,66.773,0
2018-11-01 14:18:20+01:00,77,22.3,20.156,54.55,66.763,0
2018-11-01 14:18:22+01:00,77,22.3,20.156,54.56,66.786,0
2018-11-01 14:18:24+01:00,77,22.3,20.156,54.6,66.787,0
2018-11-01 14:18:26+01:00,77,22.3,20.156,54.62,66.801,0
2018-11-01 14:18:28+01:00,77,22.28,20.156,54.58,66.787,0
2018-11-01 14:18:30+01:00,77,22.27,20.156,54.57,66.786,0
2018-11-01 14:18:32+01:00,77,22.25,20.156,54.61,66.777,0
2018-11-01 14:18:34+01:00,77,22.24,20.156,54.61,66.796,0
2018-11-01 14:18:36+01:00,77,22.27,20.185,54.62,66.777,0
2018-11-01 14:18:38+01:00,77,22.25,20.143,54.67,66.783,0
2018-11-01 14:18:40+01:00,77,22.23,20.143,54.69,66.773,0
2018-11-01 14:18:42+01:00,77,22.24,20.129,54.71,66.787,0
2018-11-01 14:18:44+01:00,77,22.24,20.156,54.7,66.819,0
2018-11-01 14:18:46+01:00,77,22.2,20.143,54.73,66.818,0
2018-11-01 14:18:48+01:00,77,22.21,20.172,54.76,66.824,0
2018-11-01 14:18:50+01:00,77,22.2,20.143,54.78,66.806,0
2018-11-01 14:18:52+01:00,77,22.18,20.143,54.77,66.827,0
2018-11-01 14:18:54+01:00,77,22.17,20.143,54.77,66.818,0
2018-11-01 14:18:56+01:00,77,22.2,20.143,54.82,66.831,0
2018-11-01 14:18:58+01:00,77,22.2,20.172,54.78,66.819,0
2018-11-01 14:19:00+01:00,77,22.2,20.143,54.81,66.824,0
2018-11-01 14:19:02+01:00,77,22.18,20.143,54.82,66.818,0
2018-11-01 14:19:04+01:00,77,22.17,20.129,54.86,66.827,0
2018-11-01 14:19:06+01:00,77,22.2,20.143,54.91,66.847,0
2018-11-01 14:19:08+01:00,77,22.16,20.143,54.92,66.818,0
2018-11-01 14:19:11+01:00,78,22.13,20.087,55.05,66.992,1
2018-11-01 14:19:13+01:00,78,22.13,20.087,55.05,66.992,1
2018-11-01 14:19:15+01:00,78,22.13,20.116,55.03,66.998,1
2018-11-01 14:19:17+01:00,78,22.16,20.129,55.05,66.992,1
2018-11-01 14:19:19+01:00,78,22.18,20.129,55.1,66.929,1
2018-11-01 14:19:21+01:00,78,22.2,20.116,55.05,66.914,1
2018-11-01 14:19:23+01:00,78,22.24,20.129,55.01,66.865,1
2018-11-01 14:19:25+01:00,78,22.24,20.143,54.95,66.859,1
2018-11-01 14:19:27+01:00,78,22.31,20.129,54.87,66.914,0
2018-11-01 14:19:29+01:00,78,22.34,20.129,54.84,66.859,0
2018-11-01 14:19:31+01:00,78,22.38,20.116,54.72,66.891,0
2018-11-01 14:19:33+01:00,78,22.44,20.143,54.65,66.859,0
2018-11-01 14:19:35+01:00,78,22.45,20.129,54.5,66.86,0
2018-11-01 14:19:37+01:00,78,22.51,20.129,54.43,66.836,0
2018-11-01 14:19:39+01:00,78,22.52,20.143,54.33,66.845,0
2018-11-01 14:19:41+01:00,78,22.54,20.129,54.19,66.847,0
2018-11-01 14:19:43+01:00,78,22.57,20.143,54.13,66.873,0
2018-11-01 14:19:45+01:00,78,22.55,20.143,54.05,66.893,0
2018-11-01 14:19:47+01:00,78,22.57,20.129,54.02,66.87,0
2018-11-01 14:19:49+01:00,78,22.54,20.143,54,66.9,0
2018-11-01 14:19:51+01:00,78,22.57,20.129,53.94,66.9,0
2018-11-01 14:19:53+01:00,78,22.51,20.143,53.95,66.929,0
2018-11-01 14:19:55+01:00,78,22.52,20.116,53.94,66.934,0
2018-11-01 14:19:57+01:00,78,22.54,20.129,53.97,66.925,0
2018-11-01 14:19:59+01:00,78,22.51,20.143,53.92,66.909,0
2018-11-01 14:20:01+01:00,78,22.48,20.129,53.95,66.9,0
2018-11-01 14:20:03+01:00,78,22.5,20.129,53.99,66.859,0
2018-11-01 14:20:05+01:00,78,22.5,20.129,53.96,66.9,0
2018-11-01 14:20:07+01:00,78,22.5,20.143,53.99,66.914,0
2018-11-01 14:20:09+01:00,78,22.48,20.129,54.06,66.891,0
2018-11-01 14:20:11+01:00,78,22.45,20.129,54.06,66.882,0
2018-11-01 14:20:13+01:00,78,22.47,20.129,54.09,66.845,0
2018-11-01 14:20:15+01:00,78,22.47,20.143,54.11,66.847,0
2018-11-01 14:20:17+01:00,78,22.42,20.143,54.16,66.818,0
2018-11-01 14:20:19+01:00,78,22.44,20.129,54.16,66.827,0
2018-11-01 14:20:21+01:00,78,22.41,20.129,54.15,66.795,0
2018-11-01 14:20:23+01:00,78,22.4,20.129,54.16,66.818,0
2018-11-01 14:20:25+01:00,78,22.4,20.129,54.22,66.792,0
2018-11-01 14:20:27+01:00,78,22.35,20.116,54.26,66.806,0
2018-11-01 14:20:29+01:00,79,22.35,20.143,54.26,66.824,0
2018-11-01 14:20:31+01:00,79,22.37,20.143,54.3,66.838,0
2018-11-01 14:20:33+01:00,79,22.37,20.129,54.35,66.818,0
2018-11-01 14:20:35+01:00,79,22.35,20.116,54.4,66.836,0
2018-11-01 14:20:37+01:00,79,22.34,20.129,54.39,66.815,0
2018-11-01 14:20:39+01:00,79,22.35,20.129,54.46,66.827,0
2018-11-01 14:20:41+01:00,79,22.35,20.156,54.42,66.795,0
2018-11-01 14:20:43+01:00,79,22.31,20.129,54.43,66.781,0
2018-11-01 14:20:45+01:00,79,22.3,20.116,54.48,66.806,0
2018-11-01 14:20:47+01:00,79,22.27,20.116,54.46,66.806,0
2018-11-01 14:20:49+01:00,79,22.28,20.116,54.5,66.804,0
2018-11-01 14:20:51+01:00,79,22.3,20.129,54.54,66.827,0
2018-11-01 14:20:53+01:00,79,22.3,20.1,54.55,66.81,0
2018-11-01 14:20:55+01:00,79,22.27,20.116,54.59,66.81,0
2018-11-01 14:20:57+01:00,79,22.27,20.116,54.59,66.847,0
2018-11-01 14:20:59+01:00,79,22.25,20.143,54.59,66.818,0
2018-11-01 14:21:01+01:00,79,22.24,20.129,54.62,66.838,0
2018-11-01 14:21:03+01:00,79,22.25,20.116,54.6,66.845,0
2018-11-01 14:21:05+01:00,79,22.25,20.129,54.65,66.824,0
2018-11-01 14:21:07+01:00,79,22.24,20.1,54.69,66.804,0
2018-11-01 14:21:09+01:00,79,22.24,20.116,54.69,66.781,0
2018-11-01 14:21:11+01:00,79,22.25,20.116,54.76,66.778,0
2018-11-01 14:21:13+01:00,79,22.24,20.129,54.73,66.792,0
2018-11-01 14:21:15+01:00,79,22.2,20.116,54.75,66.81,0
2018-11-01 14:21:17+01:00,79,22.24,20.1,54.76,66.822,0
2018-11-01 14:21:19+01:00,79,22.21,20.129,54.78,66.824,0
2018-11-01 14:21:21+01:00,79,22.21,20.116,54.78,66.809,0
2018-11-01 14:21:23+01:00,79,22.2,20.129,54.83,66.833,0
2018-11-01 14:21:25+01:00,79,22.21,20.116,54.82,66.781,0
2018-11-01 14:21:28+01:00,79,22.17,20.116,54.87,66.781,0
2018-11-01 14:21:30+01:00,79,22.18,20.129,54.87,66.783,0
2018-11-01 14:21:32+01:00,79,22.17,20.129,54.83,66.778,0
2018-11-01 14:21:34+01:00,79,22.17,20.116,54.85,66.79,0
2018-11-01 14:21:36+01:00,79,22.18,20.116,54.87,66.806,0
2018-11-01 14:21:38+01:00,79,22.17,20.1,54.91,66.781,0
2018-11-01 14:21:40+01:00,79,22.16,20.116,54.93,66.755,0
2018-11-01 14:21:42+01:00,79,22.16,20.116,54.88,66.746,0
2018-11-01 14:21:44+01:00,80,22.14,20.1,54.92,66.783,0
2018-11-01 14:21:46+01:00,80,22.13,20.1,54.99,66.769,0
2018-11-01 14:21:48+01:00,80,22.14,20.116,55,66.764,0
2018-11-01 14:21:50+01:00,80,22.16,20.116,54.98,66.741,0
2018-11-01 14:21:52+01:00,80,22.11,20.1,55,66.767,0
2018-11-01 14:21:54+01:00,80,22.13,20.116,54.97,66.792,0
2018-11-01 14:21:56+01:00,80,22.13,20.116,54.98,66.769,0
2018-11-01 14:21:59+01:00,80,22.08,20.06,55.12,66.925,1
2018-11-01 14:22:01+01:00,80,22.08,20.06,55.12,66.925,1
2018-11-01 14:22:03+01:00,80,22.1,20.073,55.15,66.989,1
2018-11-01 14:22:05+01:00,80,22.1,20.087,55.16,66.973,1
2018-11-01 14:22:07+01:00,80,22.13,20.1,55.13,66.979,1
2018-11-01 14:22:09+01:00,80,22.16,20.087,55.15,66.973,1
2018-11-01 14:22:11+01:00,80,22.18,20.087,55.07,66.964,1
2018-11-01 14:22:13+01:00,80,22.2,20.087,55.02,66.96,1
2018-11-01 14:22:15+01:00,80,22.24,20.073,55,66.983,0
2018-11-01 14:22:17+01:00,80,22.28,20.1,54.92,66.957,0
2018-11-01 14:22:19+01:00,80,22.31,20.087,54.81,66.938,0
2018-11-01 14:22:21+01:00,80,22.35,20.1,54.71,66.937,0
2018-11-01 14:22:23+01:00,80,22.4,20.116,54.58,66.961,0
2018-11-01 14:22:25+01:00,80,22.42,20.087,54.51,66.909,0
2018-11-01 14:22:27+01:00,80,22.44,20.1,54.35,66.864,0
2018-11-01 14:22:29+01:00,80,22.45,20.1,54.28,66.865,0
2018-11-01 14:22:31+01:00,80,22.48,20.1,54.21,66.864,0
2018-11-01 14:22:33+01:00,80,22.48,20.1,54.21,66.854,0
2018-11-01 14:22:35+01:00,80,22.47,20.1,54.08,66.81,0
2018-11-01 14:22:37+01:00,80,22.45,20.087,54.06,66.833,0
2018-11-01 14:22:39+01:00,80,22.48,20.1,54.02,66.799,0
2018-11-01 14:22:41+01:00,80,22.48,20.1,54.04,66.831,0
2018-11-01 14:22:43+01:00,80,22.47,20.129,54,66.841,0
2018-11-01 14:22:45+01:00,80,22.47,20.1,54,66.831,0
2018-11-01 14:22:47+01:00,80,22.45,20.087,54.03,66.809,0
2018-11-01 14:22:49+01:00,80,22.47,20.1,54.06,66.787,0
2018-11-01 14:22:51+01:00,80,22.44,20.087,54.06,66.822,0
2018-11-01 14:22:53+01:00,80,22.44,20.116,54.09,66.824,0
2018-11-01 14:22:55+01:00,80,22.42,20.1,54.09,66.799,0
2018-11-01 14:22:57+01:00,80,22.41,20.087,54.12,66.764,0
2018-11-01 14:22:59+01:00,80,22.41,20.1,54.17,66.787,0
2018-11-01 14:23:01+01:00,80,22.38,20.087,54.17,66.819,0
2018-11-01 14:23:03+01:00,81,22.35,20.1,54.18,66.801,0
2018-11-01 14:23:05+01:00,81,22.38,20.1,54.26,66.79,0
2018-11-01 14:23:07+01:00,81,22.37,20.1,54.26,66.815,0
2018-11-01 14:23:09+01:00,81,22.35,20.1,54.29,66.809,0
2018-11-01 14:23:11+01:00,81,22.38,20.087,54.33,66.819,0
2018-11-01 14:23:13+01:00,81,22.37,20.087,54.39,66.799,0
2018-11-01 14:23:15+01:00,81,22.35,20.1,54.38,66.809,0
2018-11-01 14:23:17+01:00,81,22.34,20.1,54.35,66.828,0
2018-11-01 14:23:19+01:00,81,22.32,20.087,54.38,66.801,0
2018-11-01 14:23:21+01:00,81,22.31,20.087,54.42,66.854,0
2018-11-01 14:23:23+01:00,81,22.28,20.1,54.42,66.842,0
2018-11-01 14:23:25+01:00,81,22.32,20.087,54.44,66.809,0
2018-11-01 14:23:27+01:00,81,22.32,20.1,54.45,66.809,0
2018-11-01 14:23:29+01:00,81,22.3,20.1,54.45,66.801,0
2018-11-01 14:23:31+01:00,81,22.3,20.087,54.52,66.815,0
2018-11-01 14:23:33+01:00,81,22.28,20.087,54.54,66.833,0
2018-11-01 14:23:35+01:00,81,22.28,20.116,54.54,66.801,0
2018-11-01 14:23:37+01:00,81,22.27,20.087,54.59,66.833,0
2018-11-01 14:23:39+01:00,81,22.27,20.087,54.59,66.841,0
2018-11-01 14:23:41+01:00,81,22.24,20.073,54.61,66.787,0
2018-11-01 14:23:43+01:00,81,22.25,20.116,54.59,66.828,0
2018-11-01 14:23:45+01:00,81,22.27,20.087,54.62,66.833,0
2018-11-01 14:23:47+01:00,81,22.23,20.1,54.63,66.819,0
2018-11-01 14:23:49+01:00,81,22.23,20.1,54.63,66.828,0
2018-11-01 14:23:51+01:00,81,22.25,20.1,54.69,66.819,0
2018-11-01 14:23:53+01:00,81,22.21,20.087,54.72,66.831,0
2018-11-01 14:23:55+01:00,81,22.2,20.087,54.7,66.833,0
2018-11-01 14:23:57+01:00,81,22.2,20.087,54.72,66.824,0
2018-11-01 14:23:59+01:00,81,22.21,20.1,54.74,66.864,0
2018-11-01 14:24:01+01:00,81,22.2,20.073,54.78,66.854,0
2018-11-01 14:24:03+01:00,81,22.2,20.087,54.85,66.841,0
2018-11-01 14:24:05+01:00,81,22.17,20.087,54.79,66.833,0
2018-11-01 14:24:07+01:00,81,22.2,20.073,54.83,66.833,0
2018-11-01 14:24:09+01:00,81,22.16,20.087,54.85,66.864,0
2018-11-01 14:24:11+01:00,81,22.17,20.1,54.87,66.883,0
2018-11-01 14:24:13+01:00,81,22.17,20.1,54.89,66.873,0
2018-11-01 14:24:17+01:00,82,22.11,20.017,55.02,66.973,1
2018-11-01 14:24:19+01:00,82,22.11,20.017,55.02,66.973,1
2018-11-01 14:24:21+01:00,82,22.13,20.073,55.05,66.978,1
2018-11-01 14:24:23+01:00,82,22.13,20.073,55.05,66.966,1
2018-11-01 14:24:25+01:00,82,22.14,20.073,55.01,66.979,1
2018-11-01 14:24:27+01:00,82,22.14,20.06,55,66.978,1
2018-11-01 14:24:29+01:00,82,22.18,20.073,55,66.992,1
2018-11-01 14:24:31+01:00,82,22.21,20.087,54.96,66.97,1
2018-11-01 14:24:33+01:00,82,22.27,20.06,54.88,66.978,0
2018-11-01 14:24:35+01:00,82,22.3,20.06,54.82,66.946,0
2018-11-01 14:24:37+01:00,82,22.34,20.06,54.74,66.952,0
2018-11-01 14:24:39+01:00,82,22.38,20.06,54.6,66.966,0
2018-11-01 14:24:41+01:00,82,22.41,20.073,54.52,66.925,0
2018-11-01 14:24:43+01:00,82,22.42,20.1,54.42,66.925,0
2018-11-01 14:24:45+01:00,82,22.45,20.073,54.34,66.893,0
2018-11-01 14:24:47+01:00,82,22.47,20.073,54.25,66.911,0
2018-11-01 14:24:49+01:00,82,22.48,20.073,54.13,66.882,0
2018-11-01 14:24:51+01:00,82,22.47,20.087,54.08,66.928,0
2018-11-01 14:24:53+01:00,82,22.51,20.073,54.09,66.906,0
2018-11-01 14:24:55+01:00,82,22.5,20.1,54.01,66.896,0
2018-11-01 14:24:57+01:00,82,22.51,20.06,54.03,66.873,0
2018-11-01 14:24:59+01:00,82,22.47,20.087,54.03,66.897,0
2018-11-01 14:25:01+01:00,82,22.48,20.1,54.04,66.906,0
2018-11-01 14:25:03+01:00,82,22.45,20.087,53.98,66.896,0
2018-11-01 14:25:05+01:00,82,22.47,20.073,54.02,66.868,0
2018-11-01 14:25:07+01:00,82,22.47,20.087,54.06,66.902,0
2018-11-01 14:25:09+01:00,82,22.42,20.073,54.06,66.891,0
2018-11-01 14:25:11+01:00,82,22.42,20.06,54.09,66.883,0
2018-11-01 14:25:13+01:00,82,22.42,20.073,54.11,66.888,0
2018-11-01 14:25:15+01:00,82,22.41,20.073,54.13,66.893,0
2018-11-01 14:25:17+01:00,82,22.41,20.044,54.18,66.893,0
2018-11-01 14:25:19+01:00,82,22.4,20.087,54.16,66.868,0
2018-11-01 14:25:21+01:00,82,22.37,20.087,54.24,66.888,0
2018-11-01 14:25:23+01:00,82,22.37,20.073,54.25,66.905,0
2018-11-01 14:25:25+01:00,82,22.35,20.073,54.26,66.946,0
2018-11-01 14:25:27+01:00,82,22.35,20.073,54.27,66.955,0
2018-11-01 14:25:29+01:00,82,22.37,20.06,54.27,66.915,0
2018-11-01 14:25:31+01:00,82,22.34,20.087,54.3,66.979,0
2018-11-01 14:25:33+01:00,82,22.32,20.06,54.32,66.932,0
2018-11-01 14:25:35+01:00,82,22.32,20.073,54.36,66.952,0
2018-11-01 14:25:37+01:00,82,22.3,20.073,54.39,66.966,0
2018-11-01 14:25:39+01:00,83,22.28,20.073,54.38,67.001,0
2018-11-01 14:25:41+01:00,83,22.28,20.073,54.41,66.969,0
2018-11-01 14:25:43+01:00,83,22.28,20.06,54.48,66.978,0
2018-11-01 14:25:45+01:00,83,22.28,20.06,54.49,66.947,0
2018-11-01 14:25:47+01:00,83,22.27,20.073,54.54,66.966,0
2018-11-01 14:25:49+01:00,83,22.24,20.044,54.53,66.955,0
2018-11-01 14:25:51+01:00,83,22.27,20.073,54.57,66.969,0
2018-11-01 14:25:53+01:00,83,22.24,20.06,54.6,66.928,0
2018-11-01 14:25:55+01:00,83,22.25,20.073,54.61,66.923,0
2018-11-01 14:25:57+01:00,83,22.25,20.06,54.62,66.911,0
2018-11-01 14:25:59+01:00,83,22.21,20.06,54.64,66.932,0
2018-11-01 14:26:01+01:00,83,22.2,20.073,54.67,66.9,0
2018-11-01 14:26:03+01:00,83,22.21,20.087,54.69,66.932,0
2018-11-01 14:26:05+01:00,83,22.18,20.073,54.66,66.923,0
2018-11-01 14:26:07+01:00,83,22.2,20.06,54.71,66.932,0
2018-11-01 14:26:09+01:00,83,22.2,20.06,54.74,66.955,0
2018-11-01 14:26:11+01:00,83,22.2,20.073,54.76,66.938,0
2018-11-01 14:26:13+01:00,83,22.2,20.073,54.78,66.969,0
2018-11-01 14:26:15+01:00,83,22.18,20.06,54.78,66.934,0
2018-11-01 14:26:17+01:00,83,22.18,20.044,54.77,66.957,0
2018-11-01 14:26:19+01:00,83,22.16,20.073,54.8,66.969,0
2018-11-01 14:26:21+01:00,83,22.16,20.073,54.85,66.946,0
2018-11-01 14:26:23+01:00,83,22.16,20.06,54.86,66.943,0
2018-11-01 14:26:25+01:00,83,22.14,20.087,54.82,66.955,0
2018-11-01 14:26:27+01:00,83,22.14,20.073,54.86,66.905,0
2018-11-01 14:26:29+01:00,83,22.13,20.044,54.89,66.918,0
2018-11-01 14:26:31+01:00,83,22.13,20.06,54.91,66.902,0
2018-11-01 14:26:34+01:00,83,22.08,20.017,55.11,67.021,1
2018-11-01 14:26:36+01:00,83,22.08,20.017,55.11,67.021,1
2018-11-01 14:26:38+01:00,83,22.11,20.044,55.02,67.047,1
2018-11-01 14:26:41+01:00,83,22.11,20.06,55.09,67.034,1
2018-11-01 14:26:43+01:00,83,22.13,20.044,55.09,67.016,1
2018-11-01 14:26:45+01:00,83,22.13,20.044,55.05,66.952,1
2018-11-01 14:26:47+01:00,83,22.18,20.044,55.05,66.973,1
2018-11-01 14:26:49+01:00,83,22.18,20.044,55.02,66.95,1
2018-11-01 14:26:51+01:00,83,22.23,20.031,54.95,66.973,0
2018-11-01 14:26:53+01:00,83,22.25,20.044,54.89,66.978,0
2018-11-01 14:26:55+01:00,83,22.32,20.06,54.79,66.952,0
2018-11-01 14:26:57+01:00,83,22.37,20.073,54.69,66.9,0
2018-11-01 14:26:59+01:00,84,22.4,20.044,54.57,66.941,0
2018-11-01 14:27:01+01:00,84,22.44,20.06,54.47,66.897,0
2018-11-01 14:27:03+01:00,84,22.45,20.044,54.36,66.915,0
2018-11-01 14:27:05+01:00,84,22.47,20.044,54.25,66.891,0
2018-11-01 14:27:07+01:00,84,22.45,20.044,54.22,66.911,0
2018-11-01 14:27:09+01:00,84,22.48,20.031,54.17,66.915,0
2018-11-01 14:27:11+01:00,84,22.48,20.06,54.08,66.864,0
2018-11-01 14:27:13+01:00,84,22.48,20.06,54.1,66.888,0
2018-11-01 14:27:15+01:00,84,22.45,20.044,54.06,66.891,0
2018-11-01 14:27:17+01:00,84,22.45,20.044,54.08,66.9,0
2018-11-01 14:27:19+01:00,84,22.47,20.044,54.07,66.847,0
2018-11-01 14:27:21+01:00,84,22.45,20.06,54.06,66.874,0
2018-11-01 14:27:23+01:00,84,22.44,20.06,54.06,66.882,0
2018-11-01 14:27:25+01:00,84,22.42,20.06,54.07,66.856,0
2018-11-01 14:27:27+01:00,84,22.44,20.031,54.09,66.865,0
2018-11-01 14:27:29+01:00,84,22.41,20.073,54.15,66.877,0
2018-11-01 14:27:31+01:00,84,22.4,20.06,54.18,66.905,0
2018-11-01 14:27:33+01:00,84,22.4,20.06,54.16,66.888,0
2018-11-01 14:27:35+01:00,84,22.37,20.073,54.16,66.902,0
2018-11-01 14:27:37+01:00,84,22.38,20.06,54.22,66.914,0
2018-11-01 14:27:39+01:00,84,22.35,20.044,54.22,66.9,0
2018-11-01 14:27:41+01:00,84,22.34,20.031,54.29,66.914,0
2018-11-01 14:27:43+01:00,84,22.35,20.044,54.29,66.92,0
2018-11-01 14:27:45+01:00,84,22.34,20.06,54.3,66.932,0
2018-11-01 14:27:47+01:00,84,22.32,20.044,54.32,66.943,0
2018-11-01 14:27:49+01:00,84,22.31,20.073,54.38,66.955,0
2018-11-01 14:27:51+01:00,84,22.31,20.06,54.4,66.923,0
2018-11-01 14:27:53+01:00,84,22.3,20.031,54.41,66.955,0
2018-11-01 14:27:55+01:00,84,22.3,20.06,54.44,66.914,0
2018-11-01 14:27:57+01:00,84,22.3,20.044,54.46,66.929,0
2018-11-01 14:27:59+01:00,84,22.27,20.044,54.48,66.929,0
2018-11-01 14:28:01+01:00,84,22.28,20.044,54.5,66.929,0
2018-11-01 14:28:03+01:00,84,22.27,20.044,54.51,66.952,0
2018-11-01 14:28:05+01:00,84,22.24,20.044,54.51,66.964,0
2018-11-01 14:28:07+01:00,84,22.24,20.044,54.53,66.941,0
2018-11-01 14:28:09+01:00,84,22.23,20.073,54.61,66.966,0
2018-11-01 14:28:11+01:00,84,22.23,20.06,54.58,66.929,0
2018-11-01 14:28:13+01:00,84,22.21,20.073,54.6,66.955,0
2018-11-01 14:28:15+01:00,84,22.23,20.044,54.65,66.941,0
2018-11-01 14:28:17+01:00,85,22.21,20.044,54.67,66.929,0
2018-11-01 14:28:19+01:00,85,22.21,20.044,54.68,66.952,0
2018-11-01 14:28:21+01:00,85,22.2,20.06,54.69,66.973,0
2018-11-01 14:28:23+01:00,85,22.18,20.06,54.73,66.973,0
2018-11-01 14:28:25+01:00,85,22.21,20.044,54.72,66.923,0
2018-11-01 14:28:27+01:00,85,22.21,20.044,54.77,66.955,0
2018-11-01 14:28:29+01:00,85,22.16,20.06,54.78,66.964,0
2018-11-01 14:28:31+01:00,85,22.18,20.044,54.82,66.952,0
2018-11-01 14:28:33+01:00,85,22.2,20.044,54.82,66.978,0
2018-11-01 14:28:35+01:00,85,22.17,20.044,54.83,66.973,0
2018-11-01 14:28:37+01:00,85,22.17,20.044,54.84,66.996,0
2018-11-01 14:28:39+01:00,85,22.16,20.044,54.86,67.019,0
2018-11-01 14:28:41+01:00,85,22.14,20.031,54.83,67.025,0
2018-11-01 14:28:43+01:00,85,22.13,20.044,54.87,67.005,0
2018-11-01 14:28:45+01:00,85,22.13,20.044,54.89,67.044,0
2018-11-01 14:28:47+01:00,85,22.11,20.044,54.89,67.057,0
2018-11-01 14:28:49+01:00,85,22.11,20.044,54.93,67.037,0
2018-11-01 14:28:52+01:00,85,22.06,19.974,55.1,67.115,1
2018-11-01 14:28:54+01:00,85,22.06,19.974,55.1,67.115,1
2018-11-01 14:28:56+01:00,85,22.07,20.017,55.1,67.117,1
2018-11-01 14:28:58+01:00,85,22.1,20.017,55.12,67.102,1
2018-11-01 14:29:00+01:00,85,22.11,20.044,55.1,67.102,1
2018-11-01 14:29:02+01:00,85,22.14,20.031,55.03,67.024,1
2018-11-01 14:29:04+01:00,85,22.16,20.004,55.07,67.016,1
2018-11-01 14:29:06+01:00,85,22.18,20.017,55.02,67.016,1
2018-11-01 14:29:08+01:00,85,22.24,20.017,54.96,66.978,0
2018-11-01 14:29:10+01:00,85,22.25,20.031,54.88,67.005,0
2018-11-01 14:29:12+01:00,85,22.3,20.031,54.84,67.025,0
2018-11-01 14:29:14+01:00,85,22.34,20.031,54.72,66.996,0
2018-11-01 14:29:16+01:00,85,22.4,20.031,54.63,66.983,0
2018-11-01 14:29:18+01:00,85,22.42,20.031,54.49,66.961,0
2018-11-01 14:29:20+01:00,85,22.44,20.031,54.43,66.964,0
2018-11-01 14:29:22+01:00,85,22.42,20.031,54.32,66.938,0
2018-11-01 14:29:24+01:00,85,22.45,20.017,54.26,66.925,0
2018-11-01 14:29:26+01:00,85,22.45,20.044,54.19,66.928,0
2018-11-01 14:29:28+01:00,85,22.44,20.031,54.15,66.964,0
2018-11-01 14:29:31+01:00,85,22.44,20.044,54.13,66.915,0
2018-11-01 14:29:33+01:00,85,22.42,20.031,54.1,66.938,0
2018-11-01 14:29:35+01:00,85,22.44,20.031,54.07,66.937,0
2018-11-01 14:29:37+01:00,85,22.42,20.044,54.11,66.938,0
2018-11-01 14:29:39+01:00,86,22.41,20.06,54.12,66.915,0
2018-11-01 14:29:41+01:00,86,22.41,20.031,54.12,66.947,0
2018-11-01 14:29:43+01:00,86,22.41,20.031,54.13,66.95,0
2018-11-01 14:29:45+01:00,86,22.42,20.017,54.14,66.941,0
2018-11-01 14:29:47+01:00,86,22.37,20.031,54.15,66.957,0
2018-11-01 14:29:49+01:00,86,22.35,20.017,54.17,66.978,0
2018-11-01 14:29:51+01:00,86,22.35,20.044,54.2,66.992,0
2018-11-01 14:29:53+01:00,86,22.35,20.017,54.22,66.961,0
2018-11-01 14:29:55+01:00,86,22.34,20.044,54.24,66.984,0
2018-11-01 14:29:57+01:00,86,22.32,20.031,54.27,66.97,0
2018-11-01 14:29:59+01:00,86,22.32,20.044,54.3,66.952,0
2018-11-01 14:30:01+01:00,86,22.32,20.004,54.31,66.992,0
2018-11-01 14:30:03+01:00,86,22.31,20.031,54.33,66.95,0
2018-11-01 14:30:05+01:00,86,22.3,20.044,54.36,66.973,0
2018-11-01 14:30:07+01:00,86,22.3,20.031,54.4,67.033,0
2018-11-01 14:30:09+01:00,86,22.3,20.031,54.45,67.024,0
2018-11-01 14:30:11+01:00,86,22.3,20.031,54.48,67.002,0
2018-11-01 14:30:13+01:00,86,22.27,20.017,54.48,67.016,0
2018-11-01 14:30:15+01:00,86,22.28,20.031,54.48,66.97,0
2018-11-01 14:30:17+01:00,86,22.25,20.017,54.53,66.992,0
2018-11-01 14:30:19+01:00,86,22.25,20.031,54.52,67.025,0
2018-11-01 14:30:21+01:00,86,22.23,20.004,54.58,67.025,0
2018-11-01 14:30:23+01:00,86,22.24,20.017,54.54,67.044,0
2018-11-01 14:30:25+01:00,86,22.23,20.004,54.6,67.044,0
2018-11-01 14:30:27+01:00,86,22.23,20.017,54.65,67.015,0
2018-11-01 14:30:29+01:00,86,22.24,20.031,54.64,67.016,0
2018-11-01 14:30:31+01:00,86,22.2,20.004,54.65,67.016,0
2018-11-01 14:30:33+01:00,86,22.21,20.017,54.67,66.992,0
2018-11-01 14:30:35+01:00,86,22.18,20.031,54.67,66.996,0
2018-11-01 14:30:37+01:00,86,22.2,20.017,54.69,66.96,0
2018-11-01 14:30:39+01:00,86,22.2,20.031,54.69,66.95,0
2018-11-01 14:30:41+01:00,86,22.18,20.031,54.72,67.001,0
2018-11-01 14:30:43+01:00,86,22.2,20.004,54.76,66.978,0
2018-11-01 14:30:45+01:00,86,22.17,20.017,54.78,66.97,0
2018-11-01 14:30:47+01:00,86,22.16,20.017,54.76,66.96,0
2018-11-01 14:30:49+01:00,86,22.16,20.017,54.8,66.989,0
2018-11-01 14:30:51+01:00,86,22.16,20.004,54.78,66.964,0
2018-11-01 14:30:53+01:00,86,22.11,20.017,54.83,66.96,0
2018-11-01 14:30:55+01:00,86,22.16,20.017,54.83,66.947,0
2018-11-01 14:30:57+01:00,86,22.13,20.031,54.89,67.002,0
2018-11-01 14:30:59+01:00,87,22.13,20.004,54.91,67.001,0
2018-11-01 14:31:01+01:00,87,22.11,20.017,54.89,66.989,0
2018-11-01 14:31:03+01:00,87,22.13,20.031,54.89,67.019,0
2018-11-01 14:31:05+01:00,87,22.11,20.004,54.92,66.992,0
2018-11-01 14:31:07+01:00,87,22.1,20.044,54.97,66.96,0
2018-11-01 14:31:10+01:00,87,22.06,19.945,55.1,67.08,1
2018-11-01 14:31:12+01:00,87,22.06,19.945,55.1,67.08,1
2018-11-01 14:31:14+01:00,87,22.06,19.988,55.16,67.134,1
2018-11-01 14:31:16+01:00,87,22.07,20.004,55.13,67.147,1
2018-11-01 14:31:18+01:00,87,22.08,20.004,55.14,67.167,1
2018-11-01 14:31:20+01:00,87,22.1,19.988,55.13,67.115,1
2018-11-01 14:31:22+01:00,87,22.13,20.004,55.09,67.112,1
2018-11-01 14:31:24+01:00,87,22.17,20.017,55.09,67.117,1
2018-11-01 14:31:26+01:00,87,22.18,20.017,54.97,67.138,0
2018-11-01 14:31:28+01:00,87,22.23,20.004,54.97,67.134,0
2018-11-01 14:31:30+01:00,87,22.28,19.988,54.83,67.135,0
2018-11-01 14:31:32+01:00,87,22.32,20.004,54.75,67.106,0
2018-11-01 14:31:34+01:00,87,22.35,20.017,54.59,67.076,0
2018-11-01 14:31:36+01:00,87,22.35,20.004,54.52,67.065,0
2018-11-01 14:31:38+01:00,87,22.42,20.004,54.41,67.103,0
2018-11-01 14:31:40+01:00,87,22.4,20.017,54.37,67.044,0
2018-11-01 14:31:42+01:00,87,22.44,20.004,54.3,67.042,0
2018-11-01 14:31:44+01:00,87,22.44,20.004,54.25,67.076,0
2018-11-01 14:31:46+01:00,87,22.42,20.004,54.16,67.097,0
2018-11-01 14:31:48+01:00,87,22.42,20.017,54.14,67.097,0
2018-11-01 14:31:50+01:00,87,22.44,20.004,54.15,67.071,0
2018-11-01 14:31:52+01:00,87,22.44,19.988,54.09,67.056,0
2018-11-01 14:31:54+01:00,87,22.41,20.004,54.08,67.062,0
2018-11-01 14:31:56+01:00,87,22.41,20.017,54.08,67.002,0
2018-11-01 14:31:58+01:00,87,22.41,20.017,54.11,67.015,0
2018-11-01 14:32:00+01:00,87,22.4,20.017,54.12,67.001,0
2018-11-01 14:32:02+01:00,87,22.4,20.017,54.1,67.019,0
2018-11-01 14:32:04+01:00,87,22.37,20.017,54.17,67.033,0
2018-11-01 14:32:06+01:00,87,22.34,20.017,54.16,67.019,0
2018-11-01 14:32:08+01:00,87,22.35,20.017,54.2,67.01,0
2018-11-01 14:32:10+01:00,87,22.35,20.004,54.17,67.015,0
2018-11-01 14:32:12+01:00,87,22.34,20.004,54.21,67.028,0
2018-11-01 14:32:15+01:00,87,22.31,20.017,54.24,67.053,0
2018-11-01 14:32:17+01:00,87,22.31,19.988,54.24,67.033,0
2018-11-01 14:32:19+01:00,87,22.3,20.017,54.28,67.039,0
2018-11-01 14:32:21+01:00,87,22.3,20.004,54.27,67.083,0
2018-11-01 14:32:23+01:00,88,22.28,20.004,54.35,67.117,0
2018-11-01 14:32:25+01:00,88,22.3,20.017,54.38,67.106,0
2018-11-01 14:32:27+01:00,88,22.27,19.974,54.41,67.126,0
2018-11-01 14:32:29+01:00,88,22.25,20.017,54.4,67.115,0
2018-11-01 14:32:31+01:00,88,22.24,20.017,54.42,67.124,0
2018-11-01 14:32:33+01:00,88,22.23,20.031,54.45,67.066,0
2018-11-01 14:32:35+01:00,88,22.23,20.004,54.46,67.076,0
2018-11-01 14:32:37+01:00,88,22.23,19.988,54.53,67.042,0
2018-11-01 14:32:39+01:00,88,22.23,20.004,54.56,67.025,0
2018-11-01 14:32:41+01:00,88,22.18,19.988,54.6,67.001,0
2018-11-01 14:32:43+01:00,88,22.17,20.017,54.57,67.01,0
2018-11-01 14:32:45+01:00,88,22.18,19.988,54.63,67.019,0
2018-11-01 14:32:47+01:00,88,22.17,19.988,54.69,67.001,0
2018-11-01 14:32:49+01:00,88,22.17,20.017,54.7,67.001,0
2018-11-01 14:32:51+01:00,88,22.14,20.017,54.73,66.964,0
2018-11-01 14:32:53+01:00,88,22.14,19.988,54.76,66.987,0
2018-11-01 14:32:55+01:00,88,22.14,20.017,54.74,67.012,0
2018-11-01 14:32:57+01:00,88,22.11,19.988,54.8,66.957,0
2018-11-01 14:32:59+01:00,88,22.11,19.988,54.83,66.987,0
2018-11-01 14:33:01+01:00,88,22.13,20.004,54.84,67.001,0
2018-11-01 14:33:03+01:00,88,22.1,19.988,54.82,67.019,0
2018-11-01 14:33:05+01:00,88,22.1,19.988,54.87,66.964,0
2018-11-01 14:33:07+01:00,88,22.08,19.988,54.89,66.987,0
2018-11-01 14:33:09+01:00,88,22.08,20.004,54.91,66.946,0
2018-11-01 14:33:11+01:00,88,22.07,19.974,54.91,67.012,0
2018-11-01 14:33:13+01:00,88,22.06,20.017,54.95,66.979,0
2018-11-01 14:33:15+01:00,88,22.06,20.004,54.97,67.01,0
2018-11-01 14:33:17+01:00,88,22.04,19.988,54.96,66.989,0
2018-11-01 14:33:19+01:00,88,22.06,20.017,54.98,67.019,0
2018-11-01 14:33:21+01:00,88,22.06,19.988,55.03,67.019,0
2018-11-01 14:33:23+01:00,88,22.07,20.004,54.98,67.012,0
2018-11-01 14:33:25+01:00,88,22.03,20.004,54.99,67.056,0
2018-11-01 14:33:28+01:00,88,21.97,19.945,55.17,67.147,1
2018-11-01 14:33:30+01:00,88,21.97,19.945,55.17,67.147,1
2018-11-01 14:33:32+01:00,88,22.01,19.974,55.18,67.195,1
2018-11-01 14:33:34+01:00,88,22.06,19.988,55.2,67.172,1
2018-11-01 14:33:36+01:00,88,22.04,19.974,55.15,67.204,1
2018-11-01 14:33:38+01:00,88,22.08,20.004,55.17,67.213,1
2018-11-01 14:33:40+01:00,88,22.08,20.004,55.14,67.152,1
2018-11-01 14:33:42+01:00,88,22.14,19.988,55.13,67.152,1
2018-11-01 14:33:44+01:00,88,22.16,19.988,55.05,67.163,0
2018-11-01 14:33:46+01:00,89,22.2,19.988,55.01,67.167,0
2018-11-01 14:33:48+01:00,89,22.25,20.004,54.94,67.198,0
2018-11-01 14:33:50+01:00,89,22.31,19.988,54.79,67.199,0
2018-11-01 14:33:52+01:00,89,22.32,20.031,54.69,67.166,0
2018-11-01 14:33:54+01:00,89,22.37,19.974,54.6,67.156,0
2018-11-01 14:33:56+01:00,89,22.38,20.017,54.47,67.144,0
2018-11-01 14:33:58+01:00,89,22.4,20.004,54.37,67.112,0
2018-11-01 14:34:00+01:00,89,22.41,19.988,54.32,67.166,0
2018-11-01 14:34:02+01:00,89,22.41,19.974,54.25,67.144,0
2018-11-01 14:34:04+01:00,89,22.42,20.004,54.2,67.112,0
2018-11-01 14:34:06+01:00,89,22.41,19.988,54.18,67.083,0
2018-11-01 14:34:08+01:00,89,22.41,19.974,54.16,67.103,0
2018-11-01 14:34:10+01:00,89,22.41,19.988,54.14,67.097,0
2018-11-01 14:34:12+01:00,89,22.4,20.004,54.15,67.08,0
2018-11-01 14:34:14+01:00,89,22.4,20.004,54.13,67.092,0
2018-11-01 14:34:16+01:00,89,22.4,19.974,54.15,67.062,0
2018-11-01 14:34:18+01:00,89,22.37,19.988,54.16,67.062,0
2018-11-01 14:34:20+01:00,89,22.37,19.988,54.17,67.065,0
2018-11-01 14:34:22+01:00,89,22.34,19.988,54.21,67.024,0
2018-11-01 14:34:24+01:00,89,22.35,20.004,54.23,67.076,0
2018-11-01 14:34:26+01:00,89,22.32,19.974,54.25,67.083,0
2018-11-01 14:34:28+01:00,89,22.32,20.004,54.31,67.102,0
2018-11-01 14:34:30+01:00,89,22.31,19.988,54.27,67.047,0
2018-11-01 14:34:32+01:00,89,22.3,20.017,54.31,67.071,0
2018-11-01 14:34:34+01:00,89,22.31,20.004,54.35,67.06,0
2018-11-01 14:34:36+01:00,89,22.28,19.988,54.37,67.062,0
2018-11-01 14:34:38+01:00,89,22.28,20.004,54.4,67.019,0
2018-11-01 14:34:40+01:00,89,22.27,19.988,54.45,67.039,0
2018-11-01 14:34:42+01:00,89,22.27,19.974,54.48,67.028,0
2018-11-01 14:34:44+01:00,89,22.24,19.988,54.46,67.016,0
2018-11-01 14:34:46+01:00,89,22.24,19.988,54.51,67.034,0
2018-11-01 14:34:48+01:00,89,22.2,19.974,54.5,67.039,0
2018-11-01 14:34:50+01:00,89,22.21,19.988,54.55,67.083,0
2018-11-01 14:34:53+01:00,89,22.2,19.988,54.55,67.039,0
2018-11-01 14:34:55+01:00,89,22.18,19.988,54.59,67.039,0
2018-11-01 14:34:57+01:00,89,22.2,19.988,54.61,67.039,0
2018-11-01 14:34:59+01:00,89,22.18,19.988,54.62,67.028,0
2018-11-01 14:35:01+01:00,89,22.14,19.974,54.7,67.042,0
2018-11-01 14:35:03+01:00,89,22.17,19.988,54.66,67.062,0
2018-11-01 14:35:05+01:00,89,22.16,20.004,54.72,67.051,0
2018-11-01 14:35:07+01:00,89,22.14,19.988,54.75,67.065,0
2018-11-01 14:35:09+01:00,89,22.13,19.988,54.77,67.071,0
2018-11-01 14:35:11+01:00,90,22.13,19.988,54.8,67.065,0
2018-11-01 14:35:13+01:00,90,22.11,19.974,54.8,67.083,0
2018-11-01 14:35:16+01:00,90,22.06,19.945,55.03,67.234,1
2018-11-01 14:35:18+01:00,90,22.06,19.945,55.03,67.234,1
2018-11-01 14:35:20+01:00,90,22.03,19.961,55.05,67.199,1
2018-11-01 14:35:22+01:00,90,22.06,19.974,55.05,67.184,1
2018-11-01 14:35:24+01:00,90,22.08,19.961,55.1,67.184,1
2018-11-01 14:35:26+01:00,90,22.08,19.961,55.08,67.147,1
2018-11-01 14:35:28+01:00,90,22.13,19.961,55.02,67.129,1
2018-11-01 14:35:30+01:00,90,22.16,19.974,55.03,67.121,1
2018-11-01 14:35:32+01:00,90,22.2,19.961,54.99,67.111,0
2018-11-01 14:35:34+01:00,90,22.21,19.988,54.91,67.076,0
2018-11-01 14:35:36+01:00,90,22.25,19.988,54.8,67.129,0
2018-11-01 14:35:38+01:00,90,22.31,19.988,54.73,67.08,0
2018-11-01 14:35:40+01:00,90,22.35,19.961,54.6,67.094,0
2018-11-01 14:35:42+01:00,90,22.38,19.961,54.51,67.07,0
2018-11-01 14:35:44+01:00,90,22.4,20.004,54.41,67.097,0
2018-11-01 14:35:46+01:00,90,22.41,19.974,54.31,67.034,0
2018-11-01 14:35:48+01:00,90,22.42,19.974,54.22,67.057,0
2018-11-01 14:35:50+01:00,90,22.42,19.974,54.19,67.048,0
2018-11-01 14:35:52+01:00,90,22.42,19.974,54.1,67.08,0
2018-11-01 14:35:54+01:00,90,22.44,19.988,54.07,67.062,0
2018-11-01 14:35:56+01:00,90,22.41,19.974,54.05,67.083,0
2018-11-01 14:35:58+01:00,90,22.42,19.974,54.07,67.08,0
2018-11-01 14:36:00+01:00,90,22.4,19.974,54.04,67.028,0
2018-11-01 14:36:02+01:00,90,22.41,19.961,54.02,67.057,0
2018-11-01 14:36:04+01:00,90,22.41,19.961,54.06,67.034,0
2018-11-01 14:36:06+01:00,90,22.37,19.974,54.07,67.025,0
2018-11-01 14:36:08+01:00,90,22.4,19.961,54.09,67.019,0
2018-11-01 14:36:10+01:00,90,22.37,19.988,54.08,67.037,0
2018-11-01 14:36:12+01:00,90,22.37,19.974,54.13,67.025,0
2018-11-01 14:36:14+01:00,90,22.35,19.988,54.14,67.037,0
2018-11-01 14:36:16+01:00,90,22.31,19.974,54.21,67.034,0
2018-11-01 14:36:18+01:00,90,22.32,19.974,54.17,67.025,0
2018-11-01 14:36:20+01:00,90,22.34,19.961,54.17,67.005,0
2018-11-01 14:36:22+01:00,90,22.34,20.004,54.22,67.016,0
2018-11-01 14:36:24+01:00,90,22.32,19.974,54.26,67.037,0
2018-11-01 14:36:26+01:00,90,22.31,19.988,54.32,67.07,0
2018-11-01 14:36:28+01:00,90,22.28,19.961,54.34,67.007,0
2018-11-01 14:36:30+01:00,90,22.27,19.961,54.38,67.019,0
2018-11-01 14:36:32+01:00,90,22.25,19.974,54.41,67.016,0
2018-11-01 14:36:34+01:00,90,22.28,19.961,54.41,67.01,0
2018-11-01 14:36:36+01:00,90,22.25,19.988,54.46,66.998,0
2018-11-01 14:36:38+01:00,91,22.24,19.988,54.49,67.007,0
2018-11-01 14:36:40+01:00,91,22.23,19.945,54.49,67.007,0
2018-11-01 14:36:42+01:00,91,22.21,19.961,54.51,66.987,0
2018-11-01 14:36:44+01:00,91,22.2,19.988,54.57,67.016,0
2018-11-01 14:36:46+01:00,91,22.18,19.988,54.56,67.007,0
2018-11-01 14:36:48+01:00,91,22.2,19.974,54.6,67.016,0
2018-11-01 14:36:50+01:00,91,22.18,19.974,54.64,66.998,0
2018-11-01 14:36:52+01:00,91,22.16,19.988,54.6,66.973,0
2018-11-01 14:36:54+01:00,91,22.13,19.974,54.65,67.016,0
2018-11-01 14:36:56+01:00,91,22.16,19.974,54.68,67.007,0
2018-11-01 14:36:58+01:00,91,22.11,19.961,54.74,67.007,0
2018-11-01 14:37:00+01:00,91,22.13,19.974,54.73,67.07,0
2018-11-01 14:37:04+01:00,91,22.08,19.929,54.94,67.236,1
2018-11-01 14:37:06+01:00,91,22.08,19.929,54.94,67.236,1
2018-11-01 14:37:08+01:00,95,22.07,19.945,54.98,67.239,1
2018-11-01 14:37:10+01:00,95,22.08,19.945,54.99,67.239,1
2018-11-01 14:37:12+01:00,95,22.1,19.961,55.02,67.216,1
2018-11-01 14:37:14+01:00,95,22.13,19.974,54.99,67.211,1
2018-11-01 14:37:16+01:00,95,22.14,19.974,55.02,67.195,1
2018-11-01 14:37:18+01:00,95,22.18,19.945,54.93,67.167,1
2018-11-01 14:37:20+01:00,95,22.2,19.945,54.93,67.17,0
2018-11-01 14:37:22+01:00,95,22.24,19.974,54.84,67.12,0
2018-11-01 14:37:24+01:00,95,22.28,19.961,54.74,67.138,0
2018-11-01 14:37:26+01:00,95,22.32,19.974,54.61,67.147,0
2018-11-01 14:37:28+01:00,95,22.35,19.961,54.5,67.126,0
2018-11-01 14:37:30+01:00,95,22.41,19.961,54.43,67.108,0
2018-11-01 14:37:32+01:00,95,22.41,19.961,54.33,67.07,0
2018-11-01 14:37:34+01:00,95,22.42,19.974,54.27,67.062,0
2018-11-01 14:37:36+01:00,95,22.41,19.961,54.16,67.089,0
2018-11-01 14:37:38+01:00,95,22.4,19.961,54.12,67.098,0
2018-11-01 14:37:40+01:00,95,22.41,19.961,54.08,67.098,0
2018-11-01 14:37:42+01:00,95,22.41,19.961,54.07,67.111,0
2018-11-01 14:37:44+01:00,95,22.41,19.961,54.04,67.098,0
2018-11-01 14:37:46+01:00,95,22.41,19.961,54.08,67.08,0
2018-11-01 14:37:48+01:00,95,22.4,19.988,54.05,67.057,0
2018-11-01 14:37:50+01:00,95,22.4,19.974,54.04,67.08,0
2018-11-01 14:37:52+01:00,95,22.42,19.974,54.09,67.021,0
2018-11-01 14:37:54+01:00,95,22.38,19.988,54.1,67.047,0
2018-11-01 14:37:56+01:00,95,22.37,19.961,54.08,67.07,0
2018-11-01 14:37:58+01:00,95,22.34,19.974,54.12,67.044,0
2018-11-01 14:38:00+01:00,95,22.32,19.945,54.14,67.057,0
2018-11-01 14:38:02+01:00,95,22.31,19.945,54.16,67.047,0
2018-11-01 14:38:04+01:00,95,22.32,19.974,54.18,67.037,0
2018-11-01 14:38:06+01:00,95,22.3,19.961,54.26,67.016,0
2018-11-01 14:38:08+01:00,95,22.28,19.974,54.26,67.037,0
2018-11-01 14:38:10+01:00,95,22.25,19.961,54.28,67.024,0
2018-11-01 14:38:12+01:00,95,22.27,19.974,54.35,66.97,0
2018-11-01 14:38:14+01:00,95,22.27,19.974,54.35,67.007,0
2018-11-01 14:38:16+01:00,95,22.25,19.974,54.36,67.024,0
2018-11-01 14:38:18+01:00,95,22.25,19.961,54.4,67.034,0
2018-11-01 14:38:20+01:00,95,22.21,19.974,54.41,67.024,0
2018-11-01 14:38:22+01:00,95,22.2,19.961,54.46,67.015,0
2018-11-01 14:38:24+01:00,95,22.2,19.974,54.51,67.005,0
2018-11-01 14:38:26+01:00,95,22.2,19.961,54.52,67.016,0
2018-11-01 14:38:28+01:00,95,22.17,19.988,54.57,66.955,0
2018-11-01 14:38:30+01:00,95,22.2,19.961,54.58,67.002,0
2018-11-01 14:38:32+01:00,95,22.17,19.974,54.56,66.984,0
2018-11-01 14:38:34+01:00,95,22.14,19.974,54.62,67.002,0
2018-11-01 14:38:36+01:00,95,22.16,19.974,54.61,67.015,0
2018-11-01 14:38:38+01:00,95,22.14,19.961,54.64,67.005,0
2018-11-01 14:38:40+01:00,95,22.14,19.988,54.64,67.005,0
2018-11-01 14:38:42+01:00,95,22.14,19.961,54.68,67.037,0
2018-11-01 14:38:44+01:00,95,22.13,19.945,54.67,67.037,0
2018-11-01 14:38:46+01:00,95,22.14,19.961,54.72,67.057,0
2018-11-01 14:38:48+01:00,95,22.11,19.961,54.74,67.016,0
2018-11-01 14:38:52+01:00,95,22.06,19.916,54.95,67.121,1
2018-11-01 14:38:54+01:00,95,22.06,19.916,54.95,67.121,1
2018-11-01 14:38:56+01:00,95,22.04,19.929,55,67.156,1
2018-11-01 14:38:58+01:00,95,22.07,19.945,54.98,67.117,1
2018-11-01 14:39:00+01:00,95,22.08,19.961,55.01,67.152,1
2018-11-01 14:39:02+01:00,95,22.08,19.961,55.03,67.135,1
2018-11-01 14:39:04+01:00,95,22.13,19.961,54.99,67.117,1
2018-11-01 14:39:06+01:00,95,22.16,19.961,54.98,67.117,1
2018-11-01 14:39:08+01:00,95,22.23,19.929,54.94,67.106,0
2018-11-01 14:39:10+01:00,95,22.25,19.945,54.86,67.094,0
2018-11-01 14:39:12+01:00,95,22.27,19.961,54.72,67.074,0
2018-11-01 14:39:14+01:00,95,22.31,19.945,54.65,67.044,0
2018-11-01 14:39:16+01:00,95,22.34,19.945,54.52,67.065,0
2018-11-01 14:39:18+01:00,95,22.35,19.945,54.45,67.056,0
2018-11-01 14:39:20+01:00,95,22.38,19.961,54.34,67.056,0
2018-11-01 14:39:22+01:00,95,22.4,19.974,54.24,67.028,0
2018-11-01 14:39:24+01:00,95,22.4,19.945,54.15,67.033,0
2018-11-01 14:39:26+01:00,95,22.4,19.961,54.12,67.016,0
2018-11-01 14:39:28+01:00,95,22.4,19.945,54.09,67.012,0
2018-11-01 14:39:30+01:00,95,22.4,19.945,54.07,67.03,0
2018-11-01 14:39:32+01:00,95,22.4,19.945,54.06,67.015,0
2018-11-01 14:39:34+01:00,96,22.38,19.988,54.02,67.005,0
2018-11-01 14:39:36+01:00,96,22.4,19.961,54.09,67.012,0
2018-11-01 14:39:38+01:00,95,22.37,19.961,54.08,66.983,0
2018-11-01 14:39:40+01:00,95,22.35,19.961,54.1,67.021,0
2018-11-01 14:39:42+01:00,95,22.34,19.961,54.13,67.024,0
2018-11-01 14:39:44+01:00,95,22.34,19.945,54.1,66.983,0
2018-11-01 14:39:46+01:00,95,22.32,19.945,54.16,66.979,0
2018-11-01 14:39:48+01:00,95,22.28,19.961,54.18,66.975,0
2018-11-01 14:39:50+01:00,95,22.28,19.945,54.18,66.966,0
2018-11-01 14:39:52+01:00,95,22.27,19.961,54.25,66.957,0
2018-11-01 14:39:54+01:00,95,22.28,19.961,54.3,66.992,0
2018-11-01 14:39:56+01:00,95,22.27,19.974,54.31,66.969,0
2018-11-01 14:39:58+01:00,96,22.27,19.961,54.38,67.005,0
2018-11-01 14:40:00+01:00,96,22.23,19.929,54.39,66.993,0
2018-11-01 14:40:02+01:00,96,22.24,19.961,54.41,66.993,0
2018-11-01 14:40:04+01:00,96,22.21,19.945,54.43,66.992,0
2018-11-01 14:40:06+01:00,96,22.24,19.945,54.46,67.015,0
2018-11-01 14:40:08+01:00,95,22.23,19.945,54.49,67.016,0
2018-11-01 14:40:10+01:00,95,22.2,19.929,54.49,66.993,0
2018-11-01 14:40:12+01:00,95,22.2,19.974,54.49,67.007,0
2018-11-01 14:40:14+01:00,95,22.17,19.929,54.53,67.033,0
2018-11-01 14:40:16+01:00,95,22.14,19.974,54.56,67.001,0
2018-11-01 14:40:18+01:00,95,22.16,19.929,54.57,66.969,0
2018-11-01 14:40:20+01:00,95,22.14,19.961,54.62,67.005,0
2018-11-01 14:40:22+01:00,95,22.11,19.929,54.66,67.012,0
2018-11-01 14:40:24+01:00,95,22.11,19.961,54.72,67.021,0
2018-11-01 14:40:26+01:00,95,22.11,19.961,54.73,67.021,0
2018-11-01 14:40:28+01:00,95,22.1,19.945,54.72,67.019,0
2018-11-01 14:40:30+01:00,96,22.08,19.945,54.79,67.024,0
2018-11-01 14:40:32+01:00,96,22.1,19.961,54.81,67.033,0
2018-11-01 14:40:34+01:00,96,22.08,19.961,54.85,67.012,0
2018-11-01 14:40:36+01:00,96,22.1,19.945,54.82,67.019,0
2018-11-01 14:40:40+01:00,95,22.03,19.889,54.98,67.202,1
2018-11-01 14:40:42+01:00,95,22.03,19.889,54.98,67.202,1
2018-11-01 14:40:44+01:00,95,22.04,19.902,55.06,67.225,1
2018-11-01 14:40:46+01:00,96,22.03,19.916,55.06,67.193,1
2018-11-01 14:40:48+01:00,96,22.04,19.945,55.05,67.19,1
2018-11-01 14:40:50+01:00,96,22.07,19.945,55.03,67.179,1
2018-11-01 14:40:52+01:00,96,22.1,19.945,54.99,67.135,1
2018-11-01 14:40:54+01:00,96,22.11,19.929,54.97,67.117,1
2018-11-01 14:40:56+01:00,96,22.16,19.916,54.94,67.103,0
2018-11-01 14:40:58+01:00,96,22.2,19.945,54.89,67.062,0
2018-11-01 14:41:00+01:00,96,22.24,19.929,54.76,67.071,0
2018-11-01 14:41:02+01:00,96,22.27,19.945,54.66,67.056,0
2018-11-01 14:41:04+01:00,96,22.31,19.945,54.61,67.033,0
2018-11-01 14:41:06+01:00,96,22.32,19.961,54.51,67.033,0
2018-11-01 14:41:08+01:00,95,22.34,19.945,54.43,67.019,0
2018-11-01 14:41:10+01:00,95,22.34,19.945,54.35,67.033,0
2018-11-01 14:41:12+01:00,95,22.35,19.945,54.27,67.044,0
2018-11-01 14:41:14+01:00,95,22.35,19.961,54.23,67.033,0
2018-11-01 14:41:16+01:00,96,22.37,19.945,54.2,67.002,0
2018-11-01 14:41:18+01:00,96,22.37,19.945,54.14,67.002,0
2018-11-01 14:41:20+01:00,96,22.34,19.945,54.12,67.015,0
2018-11-01 14:41:22+01:00,96,22.35,19.945,54.12,67.007,0
2018-11-01 14:41:24+01:00,96,22.34,19.961,54.19,67.024,0
2018-11-01 14:41:26+01:00,96,22.35,19.945,54.15,67.019,0
2018-11-01 14:41:28+01:00,96,22.35,19.961,54.18,67.002,0
2018-11-01 14:41:30+01:00,96,22.32,19.945,54.18,67.044,0
2018-11-01 14:41:32+01:00,96,22.31,19.961,54.22,67.056,0
2018-11-01 14:41:34+01:00,96,22.28,19.929,54.21,67.007,0
2018-11-01 14:41:36+01:00,96,22.3,19.961,54.25,67.047,0
2018-11-01 14:41:38+01:00,96,22.25,19.929,54.27,67.044,0
2018-11-01 14:41:40+01:00,96,22.3,19.929,54.27,67.021,0
2018-11-01 14:41:42+01:00,96,22.27,19.945,54.33,67.012,0
2018-11-01 14:41:44+01:00,96,22.27,19.929,54.34,67.005,0
2018-11-01 14:41:46+01:00,96,22.25,19.929,54.37,67.012,0
2018-11-01 14:41:48+01:00,96,22.24,19.945,54.39,67.03,0
2018-11-01 14:41:50+01:00,96,22.21,19.929,54.38,67.03,0
2018-11-01 14:41:52+01:00,96,22.23,19.961,54.4,67.001,0
2018-11-01 14:41:54+01:00,96,22.2,19.916,54.45,67.007,0
2018-11-01 14:41:56+01:00,96,22.18,19.961,54.53,66.992,0
2018-11-01 14:41:58+01:00,96,22.18,19.945,54.51,67.012,0
2018-11-01 14:42:00+01:00,96,22.17,19.945,54.56,67.019,0
2018-11-01 14:42:02+01:00,96,22.14,19.945,54.61,67.019,0
2018-11-01 14:42:04+01:00,96,22.16,19.929,54.6,67.005,0
2018-11-01 14:42:06+01:00,96,22.14,19.974,54.62,67.03,0
2018-11-01 14:42:08+01:00,96,22.13,19.945,54.67,67.012,0
2018-11-01 14:42:10+01:00,96,22.13,19.945,54.71,67.021,0
2018-11-01 14:42:12+01:00,96,22.13,19.929,54.72,67.039,0
2018-11-01 14:42:14+01:00,96,22.11,19.961,54.7,67.044,0
2018-11-01 14:42:16+01:00,96,22.13,19.929,54.78,67.034,0
2018-11-01 14:42:18+01:00,96,22.11,19.945,54.78,67.007,0
2018-11-01 14:42:20+01:00,96,22.11,19.961,54.81,67.057,0
2018-11-01 14:42:22+01:00,96,22.1,19.945,54.8,67.053,0
2018-11-01 14:42:24+01:00,96,22.08,19.945,54.85,67.034,0
2018-11-01 14:42:27+01:00,96,22.01,19.889,54.99,67.172,1
2018-11-01 14:42:29+01:00,96,22.01,19.889,54.99,67.172,1
2018-11-01 14:42:32+01:00,96,22.01,19.916,55.06,67.185,1
2018-11-01 14:42:34+01:00,96,22.03,19.929,55.05,67.153,1
2018-11-01 14:42:36+01:00,96,22.04,19.945,55.07,67.144,1
2018-11-01 14:42:38+01:00,96,22.06,19.961,55.04,67.112,1
2018-11-01 14:42:40+01:00,96,22.08,19.945,55,67.103,1
2018-11-01 14:42:42+01:00,96,22.13,19.929,54.95,67.135,1
2018-11-01 14:42:44+01:00,96,22.14,19.916,54.9,67.062,0
2018-11-01 14:42:46+01:00,96,22.18,19.916,54.86,67.06,0
2018-11-01 14:42:48+01:00,96,22.21,19.929,54.76,67.097,0
2018-11-01 14:42:50+01:00,96,22.25,19.945,54.69,67.042,0
2018-11-01 14:42:52+01:00,96,22.31,19.945,54.58,67.047,0
2018-11-01 14:42:54+01:00,96,22.31,19.916,54.49,67.065,0
2018-11-01 14:42:56+01:00,96,22.35,19.961,54.4,67.062,0
2018-11-01 14:42:58+01:00,96,22.35,19.961,54.35,67.056,0
2018-11-01 14:43:00+01:00,96,22.4,19.945,54.3,67.039,0
2018-11-01 14:43:02+01:00,96,22.35,19.929,54.15,67.034,0
2018-11-01 14:43:04+01:00,96,22.37,19.929,54.14,67.024,0
2018-11-01 14:43:06+01:00,96,22.37,19.929,54.13,67.042,0
2018-11-01 14:43:08+01:00,96,22.37,19.945,54.14,67.056,0
2018-11-01 14:43:10+01:00,96,22.37,19.945,54.08,67.08,0
2018-11-01 14:43:12+01:00,96,22.34,19.929,54.07,67.083,0
2018-11-01 14:43:14+01:00,96,22.37,19.929,54.06,67.143,0
2018-11-01 14:43:16+01:00,96,22.37,19.945,54.1,67.14,0
2018-11-01 14:43:18+01:00,96,22.32,19.929,54.1,67.138,0
2018-11-01 14:43:20+01:00,96,22.32,19.945,54.14,67.135,0
2018-11-01 14:43:22+01:00,96,22.3,19.961,54.1,67.112,0
2018-11-01 14:43:24+01:00,96,22.28,19.929,54.16,67.134,0
2018-11-01 14:43:26+01:00,96,22.28,19.945,54.19,67.138,0
2018-11-01 14:43:30+01:00,96,22.2,19.889,54.4,67.243,1
2018-11-01 14:43:32+01:00,96,22.2,19.889,54.4,67.243,1
2018-11-01 14:43:34+01:00,96,22.21,19.902,54.41,67.291,1
2018-11-01 14:43:36+01:00,96,22.23,19.929,54.48,67.248,1
2018-11-01 14:43:38+01:00,96,22.21,19.916,54.49,67.176,1
2018-11-01 14:43:40+01:00,96,22.23,19.929,54.5,67.153,1
2018-11-01 14:43:42+01:00,96,22.25,19.929,54.48,67.112,1
2018-11-01 14:43:44+01:00,96,22.28,19.929,54.44,67.117,1
2018-11-01 14:43:46+01:00,96,22.3,19.929,54.38,67.062,0
2018-11-01 14:43:48+01:00,96,22.35,19.945,54.32,67.042,0
2018-11-01 14:43:50+01:00,96,22.37,19.929,54.29,67.083,0
2018-11-01 14:43:52+01:00,96,22.4,19.929,54.17,67.088,0
2018-11-01 14:43:55+01:00,96,22.44,19.929,54.13,67.062,0
2018-11-01 14:43:57+01:00,96,22.44,19.945,54.02,67.048,0
2018-11-01 14:43:59+01:00,96,22.45,19.916,53.94,67.112,0
2018-11-01 14:44:01+01:00,96,22.47,19.929,53.86,67.062,0
2018-11-01 14:44:03+01:00,96,22.48,19.961,53.85,67.083,0
2018-11-01 14:44:05+01:00,96,22.5,19.945,53.83,67.03,0
2018-11-01 14:44:07+01:00,96,22.48,19.929,53.77,67.007,0
2018-11-01 14:44:09+01:00,96,22.47,19.929,53.75,66.992,0
2018-11-01 14:44:11+01:00,96,22.48,19.945,53.77,67.042,0
2018-11-01 14:44:13+01:00,96,22.45,19.929,53.77,67.007,0
2018-11-01 14:44:15+01:00,96,22.45,19.929,53.78,67.021,0
2018-11-01 14:44:17+01:00,96,22.44,19.929,53.78,66.993,0
2018-11-01 14:44:19+01:00,96,22.45,19.929,53.79,67.012,0
2018-11-01 14:44:21+01:00,96,22.42,19.945,53.8,66.992,0
2018-11-01 14:44:23+01:00,96,22.42,19.929,53.84,66.989,0
2018-11-01 14:44:25+01:00,96,22.41,19.916,53.89,66.989,0
2018-11-01 14:44:27+01:00,96,22.38,19.961,53.89,67.007,0
2018-11-01 14:44:29+01:00,96,22.37,19.929,53.91,67.039,0
2018-11-01 14:44:33+01:00,96,22.28,19.902,54.22,67.17,1
2018-11-01 14:44:35+01:00,96,22.28,19.902,54.22,67.17,1
2018-11-01 14:44:37+01:00,96,22.27,19.916,54.24,67.17,1
2018-11-01 14:44:39+01:00,96,22.28,19.902,54.25,67.163,1
2018-11-01 14:44:41+01:00,96,22.31,19.902,54.25,67.216,1
2018-11-01 14:44:43+01:00,96,22.27,19.929,54.3,67.166,1
2018-11-01 14:44:45+01:00,96,22.31,19.929,54.28,67.112,1
2018-11-01 14:44:47+01:00,96,22.35,19.916,54.27,67.097,1
2018-11-01 14:44:49+01:00,96,22.37,19.916,54.23,67.07,0
2018-11-01 14:44:51+01:00,96,22.41,19.929,54.15,67.08,0
2018-11-01 14:44:53+01:00,97,22.44,19.929,54.11,67.056,0
2018-11-01 14:44:55+01:00,97,22.47,19.916,54.04,67.042,0
2018-11-01 14:44:57+01:00,97,22.47,19.916,53.96,67.039,0
2018-11-01 14:44:59+01:00,97,22.5,19.916,53.86,67.016,0
2018-11-01 14:45:01+01:00,97,22.51,19.945,53.79,67.044,0
2018-11-01 14:45:03+01:00,97,22.51,19.929,53.71,67.012,0
2018-11-01 14:45:05+01:00,97,22.52,19.916,53.66,67.019,0
2018-11-01 14:45:07+01:00,96,22.54,19.929,53.62,66.987,0
2018-11-01 14:45:09+01:00,96,22.52,19.929,53.62,67.007,0
2018-11-01 14:45:11+01:00,96,22.52,19.929,53.63,67.021,0
2018-11-01 14:45:13+01:00,96,22.52,19.945,53.61,67.012,0
2018-11-01 14:45:15+01:00,96,22.51,19.929,53.61,67.03,0
2018-11-01 14:45:17+01:00,96,22.51,19.945,53.65,66.989,0
2018-11-01 14:45:19+01:00,96,22.48,19.945,53.66,67.007,0
2018-11-01 14:45:21+01:00,96,22.48,19.916,53.64,66.966,0
2018-11-01 14:45:23+01:00,96,22.45,19.902,53.69,66.998,0
2018-11-01 14:45:25+01:00,97,22.44,19.945,53.69,66.961,0
2018-11-01 14:45:27+01:00,97,22.44,19.916,53.69,66.975,0
2018-11-01 14:45:29+01:00,97,22.4,19.916,53.72,66.989,0
2018-11-01 14:45:31+01:00,97,22.4,19.929,53.75,66.978,0
2018-11-01 14:45:37+01:00,96,22.3,19.86,54.16,67.166,1
2018-11-01 14:45:39+01:00,96,22.3,19.86,54.16,67.166,1
2018-11-01 14:45:41+01:00,96,22.31,19.902,54.21,67.181,1
2018-11-01 14:45:43+01:00,96,22.32,19.902,54.17,67.163,1
2018-11-01 14:45:46+01:00,96,22.32,19.916,54.21,67.124,1
2018-11-01 14:45:48+01:00,97,22.34,19.916,54.14,67.135,1
2018-11-01 14:45:50+01:00,97,22.4,19.916,54.13,67.07,1
2018-11-01 14:45:52+01:00,97,22.42,19.902,54.08,67.051,1
2018-11-01 14:45:54+01:00,97,22.42,19.929,54,67.01,0
2018-11-01 14:45:56+01:00,97,22.48,19.889,54.01,67.07,0
2018-11-01 14:45:58+01:00,97,22.51,19.916,53.91,67.103,0
2018-11-01 14:46:00+01:00,97,22.55,19.889,53.84,67.108,0
2018-11-01 14:46:02+01:00,97,22.6,19.916,53.73,67.08,0
2018-11-01 14:46:04+01:00,97,22.61,19.929,53.62,67.039,0
2018-11-01 14:46:06+01:00,97,22.64,19.916,53.56,67.06,0
2018-11-01 14:46:08+01:00,97,22.65,19.916,53.46,67.074,0
2018-11-01 14:46:10+01:00,97,22.67,19.916,53.41,67.103,0
2018-11-01 14:46:12+01:00,97,22.68,19.902,53.34,67.117,0
2018-11-01 14:46:14+01:00,97,22.67,19.929,53.25,67.08,0
2018-11-01 14:46:16+01:00,97,22.64,19.916,53.25,67.08,0
2018-11-01 14:46:18+01:00,97,22.67,19.929,53.24,67.03,0
2018-11-01 14:46:20+01:00,97,22.67,19.945,53.27,67.042,0
2018-11-01 14:46:22+01:00,97,22.67,19.929,53.25,67.044,0
2018-11-01 14:46:24+01:00,97,22.65,19.929,53.25,67.03,0
2018-11-01 14:46:26+01:00,97,22.65,19.916,53.23,67.019,0
2018-11-01 14:46:28+01:00,97,22.64,19.916,53.25,67.015,0
2018-11-01 14:46:30+01:00,97,22.61,19.916,53.24,67.06,0
2018-11-01 14:46:32+01:00,97,22.61,19.929,53.3,67.074,0
2018-11-01 14:46:34+01:00,97,22.62,19.945,53.3,67.083,0
2018-11-01 14:46:36+01:00,97,22.61,19.916,53.36,67.042,0
2018-11-01 14:46:38+01:00,97,22.58,19.929,53.38,67.03,0
2018-11-01 14:46:43+01:00,97,22.5,19.86,53.65,67.239,1
2018-11-01 14:46:45+01:00,97,22.5,19.86,53.65,67.239,1
2018-11-01 14:46:47+01:00,97,22.51,19.873,53.65,67.257,1
2018-11-01 14:46:49+01:00,97,22.54,19.902,53.68,67.24,1
2018-11-01 14:46:51+01:00,97,22.55,19.916,53.66,67.211,1
2018-11-01 14:46:53+01:00,97,22.57,19.916,53.59,67.207,1
2018-11-01 14:46:55+01:00,97,22.58,19.929,53.61,67.185,1
2018-11-01 14:46:57+01:00,97,22.61,19.929,53.57,67.184,1
2018-11-01 14:46:59+01:00,97,22.61,19.916,53.51,67.175,0
2018-11-01 14:47:01+01:00,97,22.65,19.902,53.51,67.221,0
2018-11-01 14:47:03+01:00,97,22.7,19.916,53.44,67.24,0
2018-11-01 14:47:05+01:00,97,22.75,19.916,53.35,67.204,0
2018-11-01 14:47:07+01:00,97,22.76,19.902,53.24,67.193,0
2018-11-01 14:47:09+01:00,97,22.81,19.916,53.13,67.152,0
2018-11-01 14:47:11+01:00,97,22.84,19.916,53.05,67.108,0
2018-11-01 14:47:13+01:00,97,22.84,19.902,52.97,67.124,0
2018-11-01 14:47:15+01:00,97,22.84,19.929,52.9,67.138,0
2018-11-01 14:47:17+01:00,97,22.85,19.916,52.88,67.153,0
2018-11-01 14:47:19+01:00,97,22.85,19.945,52.84,67.144,0
2018-11-01 14:47:21+01:00,97,22.84,19.929,52.8,67.135,0
2018-11-01 14:47:23+01:00,97,22.84,19.929,52.79,67.083,0
2018-11-01 14:47:25+01:00,97,22.85,19.902,52.76,67.057,0
2018-11-01 14:47:27+01:00,97,22.82,19.916,52.76,67.051,0
2018-11-01 14:47:29+01:00,97,22.79,19.902,52.82,67.042,0
2018-11-01 14:47:31+01:00,97,22.79,19.945,52.83,67.042,0
2018-11-01 14:47:33+01:00,97,22.78,19.916,52.83,67.062,0
2018-11-01 14:47:35+01:00,97,22.76,19.902,52.86,67.016,0
2018-11-01 14:47:37+01:00,97,22.75,19.929,52.84,67.033,0
2018-11-01 14:47:39+01:00,97,22.75,19.916,52.88,67.053,0
2018-11-01 14:47:41+01:00,97,22.71,19.916,52.93,67.06,0
2018-11-01 14:47:43+01:00,97,22.74,19.916,52.98,67.028,0
2018-11-01 14:47:48+01:00,97,22.62,19.873,53.21,67.189,1
2018-11-01 14:47:50+01:00,97,22.62,19.873,53.21,67.189,1
2018-11-01 14:47:52+01:00,97,22.65,19.916,53.24,67.211,1
2018-11-01 14:47:54+01:00,97,22.64,19.916,53.21,67.202,1
2018-11-01 14:47:56+01:00,97,22.62,19.929,53.25,67.143,1
2018-11-01 14:47:58+01:00,97,22.67,19.916,53.22,67.115,1
2018-11-01 14:48:00+01:00,97,22.68,19.902,53.2,67.08,1
2018-11-01 14:48:02+01:00,97,22.72,19.902,53.19,67.08,1
2018-11-01 14:48:04+01:00,97,22.74,19.902,53.12,67.103,0
2018-11-01 14:48:09+01:00,97,22.85,19.86,53.07,67.369,1
2018-11-01 14:48:11+01:00,97,22.85,19.86,53.07,67.369,1
2018-11-01 14:48:13+01:00,97,22.94,19.889,52.95,67.364,1
2018-11-01 14:48:15+01:00,97,22.95,19.889,52.84,67.346,1
2018-11-01 14:48:17+01:00,97,23.01,19.902,52.72,67.286,1
2018-11-01 14:48:19+01:00,97,23.03,19.916,52.59,67.222,1
2018-11-01 14:48:21+01:00,97,23.09,19.916,52.51,67.211,1
2018-11-01 14:48:23+01:00,97,23.15,19.902,52.37,67.204,1
2018-11-01 14:48:29+01:00,97,23.15,19.902,52.37,67.204,0
2018-11-01 14:48:34+01:00,97,23.26,19.804,51.98,67.442,1
2018-11-01 14:48:36+01:00,97,23.26,19.804,51.98,67.442,1
2018-11-01 14:48:38+01:00,97,23.35,19.86,51.85,67.431,1
2018-11-01 14:48:40+01:00,97,23.4,19.873,51.72,67.359,1
2018-11-01 14:48:42+01:00,97,23.43,19.889,51.59,67.321,1
2018-11-01 14:48:44+01:00,97,23.49,19.873,51.45,67.277,1
2018-11-01 14:48:46+01:00,97,23.52,19.902,51.35,67.231,1
2018-11-01 14:48:48+01:00,97,23.53,19.889,51.23,67.189,1
2018-11-01 14:48:50+01:00,97,23.54,19.889,51.09,67.134,0
2018-11-01 14:48:55+01:00,97,23.62,19.833,51.02,67.282,1
2018-11-01 14:48:57+01:00,97,23.62,19.833,51.02,67.282,1
2018-11-01 14:48:59+01:00,97,23.66,19.889,50.88,67.337,1
2018-11-01 14:49:01+01:00,97,23.7,19.873,50.74,67.318,1
2018-11-01 14:49:03+01:00,97,23.73,19.873,50.64,67.262,1
2018-11-01 14:49:05+01:00,97,23.76,19.889,50.59,67.218,1
2018-11-01 14:49:07+01:00,97,23.76,19.902,50.48,67.202,1
2018-11-01 14:49:09+01:00,97,23.82,19.889,50.38,67.147,1
2018-11-01 14:49:12+01:00,97,23.79,19.889,50.27,67.102,0
2018-11-01 14:49:16+01:00,97,23.84,19.833,50.26,67.304,1
2018-11-01 14:49:18+01:00,97,23.84,19.833,50.26,67.304,1
2018-11-01 14:49:20+01:00,97,23.9,19.873,50.19,67.277,1
2018-11-01 14:49:22+01:00,97,23.93,19.873,50.1,67.239,1
2018-11-01 14:49:24+01:00,97,23.97,19.889,50,67.208,1
2018-11-01 14:49:26+01:00,97,24.01,19.902,49.93,67.176,1
2018-11-01 14:49:28+01:00,97,24.04,19.889,49.85,67.143,1
2018-11-01 14:49:30+01:00,97,24.03,19.902,49.77,67.153,1
2018-11-01 14:49:33+01:00,97,24.03,19.889,49.68,67.121,0
2018-11-01 14:49:38+01:00,97,24.1,19.833,49.67,67.355,1
2018-11-01 14:49:40+01:00,97,24.1,19.833,49.67,67.355,1
2018-11-01 14:49:42+01:00,97,24.13,19.873,49.57,67.359,1
2018-11-01 14:49:44+01:00,97,24.14,19.86,49.47,67.35,1
2018-11-01 14:49:46+01:00,97,24.17,19.873,49.4,67.3,1
2018-11-01 14:49:48+01:00,97,24.17,19.873,49.34,67.323,1
2018-11-01 14:49:50+01:00,97,24.18,19.889,49.24,67.291,1
2018-11-01 14:49:52+01:00,97,24.2,19.902,49.21,67.243,1
2018-11-01 14:49:54+01:00,97,24.23,19.902,49.2,67.179,0
2018-11-01 14:49:59+01:00,97,24.23,19.833,49.23,67.335,1
2018-11-01 14:50:01+01:00,97,24.23,19.833,49.23,67.335,1
2018-11-01 14:50:03+01:00,97,24.31,19.86,49.15,67.337,1
2018-11-01 14:50:05+01:00,97,24.3,19.86,49.04,67.282,1
2018-11-01 14:50:07+01:00,97,24.33,19.889,49,67.285,1
2018-11-01 14:50:09+01:00,97,24.34,19.902,48.92,67.25,1
2018-11-01 14:50:11+01:00,97,24.38,19.902,48.9,67.185,1
2018-11-01 14:50:13+01:00,97,24.38,19.889,48.82,67.135,1
2018-11-01 14:50:15+01:00,97,24.4,19.889,48.72,67.167,0
2018-11-01 14:50:20+01:00,98,24.37,19.833,48.81,67.312,1
2018-11-01 14:50:22+01:00,98,24.37,19.833,48.81,67.312,1
2018-11-01 14:50:24+01:00,98,24.41,19.846,48.76,67.308,1
2018-11-01 14:50:26+01:00,98,24.43,19.86,48.69,67.308,1
2018-11-01 14:50:28+01:00,98,24.41,19.86,48.64,67.236,1
2018-11-01 14:50:30+01:00,98,24.43,19.902,48.58,67.207,1
2018-11-01 14:50:32+01:00,98,24.44,19.902,48.58,67.181,1
2018-11-01 14:50:34+01:00,98,24.47,19.889,48.51,67.185,1
2018-11-01 14:50:36+01:00,98,24.44,19.902,48.48,67.12,0
2018-11-01 14:50:41+01:00,98,24.43,19.817,48.58,67.303,1
2018-11-01 14:50:43+01:00,98,24.43,19.817,48.58,67.303,1
2018-11-01 14:50:45+01:00,98,24.48,19.86,48.55,67.277,1
2018-11-01 14:50:47+01:00,98,24.48,19.889,48.48,67.259,1
2018-11-01 14:50:49+01:00,98,24.5,19.889,48.41,67.239,1
2018-11-01 14:50:51+01:00,98,24.51,19.873,48.38,67.208,1
2018-11-01 14:50:53+01:00,98,24.5,19.873,48.34,67.185,1
2018-11-01 14:50:55+01:00,98,24.52,19.873,48.33,67.152,1
2018-11-01 14:50:57+01:00,98,24.51,19.902,48.26,67.111,0
2018-11-01 14:51:02+01:00,98,24.51,19.833,48.45,67.304,1
2018-11-01 14:51:04+01:00,98,24.51,19.833,48.45,67.304,1
2018-11-01 14:51:06+01:00,98,24.54,19.873,48.36,67.285,1
2018-11-01 14:51:08+01:00,98,24.57,19.873,48.33,67.309,1
2018-11-01 14:51:10+01:00,98,24.58,19.873,48.24,67.245,1
2018-11-01 14:51:12+01:00,98,24.6,19.873,48.18,67.221,1
2018-11-01 14:51:14+01:00,98,24.6,19.873,48.12,67.176,1
2018-11-01 14:51:16+01:00,98,24.61,19.873,48.06,67.138,1
2018-11-01 14:51:19+01:00,98,24.58,19.889,48.09,67.121,0
2018-11-01 14:51:23+01:00,98,24.62,19.817,48.19,67.312,1
2018-11-01 14:51:25+01:00,98,24.62,19.817,48.19,67.312,1
2018-11-01 14:51:28+01:00,98,24.64,19.846,48.14,67.295,1
2018-11-01 14:51:30+01:00,98,24.64,19.86,48.09,67.28,1
2018-11-01 14:51:32+01:00,98,24.65,19.873,48.05,67.245,1
2018-11-01 14:51:34+01:00,98,24.67,19.846,47.99,67.227,1
2018-11-01 14:51:36+01:00,98,24.7,19.889,47.9,67.167,1
2018-11-01 14:51:38+01:00,98,24.68,19.889,47.92,67.17,1
2018-11-01 14:51:40+01:00,98,24.7,19.889,47.88,67.147,0
2018-11-01 14:51:45+01:00,98,24.65,19.833,47.95,67.341,1
2018-11-01 14:51:47+01:00,98,24.65,19.833,47.95,67.341,1
2018-11-01 14:51:49+01:00,98,24.71,19.86,47.84,67.376,1
2018-11-01 14:51:51+01:00,98,24.71,19.873,47.8,67.359,1
2018-11-01 14:51:53+01:00,98,24.74,19.86,47.76,67.309,1
2018-11-01 14:51:55+01:00,98,24.77,19.86,47.73,67.282,1
2018-11-01 14:51:57+01:00,98,24.77,19.846,47.69,67.218,1
2018-11-01 14:51:59+01:00,98,24.79,19.86,47.61,67.243,1
2018-11-01 14:52:01+01:00,98,24.79,19.889,47.59,67.147,0
2018-11-01 14:52:06+01:00,98,24.77,19.833,47.69,67.387,1
2018-11-01 14:52:08+01:00,98,24.77,19.833,47.69,67.387,1
2018-11-01 14:52:10+01:00,98,24.82,19.846,47.66,67.449,1
2018-11-01 14:52:12+01:00,98,24.78,19.86,47.61,67.367,1
2018-11-01 14:52:14+01:00,98,24.82,19.873,47.51,67.35,1
2018-11-01 14:52:16+01:00,98,24.82,19.873,47.48,67.308,1
2018-11-01 14:52:18+01:00,98,24.82,19.902,47.51,67.259,1
2018-11-01 14:52:20+01:00,98,24.84,19.86,47.44,67.271,1
2018-11-01 14:52:23+01:00,98,24.81,19.889,47.39,67.23,0
2018-11-01 14:52:27+01:00,98,24.81,19.817,47.6,67.396,1
2018-11-01 14:52:29+01:00,98,24.81,19.817,47.6,67.396,1
2018-11-01 14:52:31+01:00,98,24.82,19.846,47.57,67.381,1
2018-11-01 14:52:33+01:00,98,24.84,19.873,47.48,67.317,1
2018-11-01 14:52:35+01:00,98,24.82,19.889,47.44,67.289,1
2018-11-01 14:52:37+01:00,98,24.84,19.889,47.45,67.271,1
2018-11-01 14:52:40+01:00,98,24.85,19.86,47.4,67.253,1
2018-11-01 14:52:42+01:00,98,24.88,19.902,47.41,67.185,1
2018-11-01 14:52:44+01:00,98,24.86,19.873,47.35,67.143,0
2018-11-01 14:52:49+01:00,98,24.82,19.804,47.5,67.364,1
2018-11-01 14:52:51+01:00,98,24.82,19.804,47.5,67.364,1
2018-11-01 14:52:53+01:00,98,24.85,19.86,47.44,67.378,1
2018-11-01 14:52:55+01:00,98,24.88,19.833,47.41,67.35,1
2018-11-01 14:52:57+01:00,98,24.88,19.86,47.36,67.327,1
2018-11-01 14:52:59+01:00,98,24.91,19.86,47.36,67.282,1
2018-11-01 14:53:01+01:00,98,24.89,19.86,47.32,67.277,1
2018-11-01 14:53:03+01:00,98,24.92,19.902,47.25,67.259,1
2018-11-01 14:53:05+01:00,98,24.91,19.873,47.24,67.253,0
2018-11-01 14:53:10+01:00,98,24.89,19.817,47.35,67.478,1
2018-11-01 14:53:12+01:00,98,24.89,19.817,47.35,67.478,1
2018-11-01 14:53:14+01:00,98,24.92,19.846,47.31,67.451,1
2018-11-01 14:53:16+01:00,98,24.94,19.86,47.25,67.433,1
2018-11-01 14:53:18+01:00,98,24.95,19.873,47.22,67.381,1
2018-11-01 14:53:20+01:00,98,24.97,19.873,47.15,67.355,1
2018-11-01 14:53:22+01:00,98,24.97,19.873,47.14,67.309,1
2018-11-01 14:53:24+01:00,98,24.98,19.86,47.11,67.253,1
2018-11-01 14:53:26+01:00,98,24.97,19.916,47.1,67.23,0
2018-11-01 14:53:31+01:00,98,24.94,19.833,47.22,67.532,1
2018-11-01 14:53:33+01:00,98,24.94,19.833,47.22,67.532,1
2018-11-01 14:53:35+01:00,98,24.97,19.833,47.18,67.501,1
2018-11-01 14:53:37+01:00,98,24.98,19.873,47.15,67.431,1
2018-11-01 14:53:39+01:00,98,24.97,19.873,47.12,67.401,1
2018-11-01 14:53:41+01:00,98,24.97,19.86,47.09,67.344,1
2018-11-01 14:53:43+01:00,98,25.01,19.889,47.06,67.318,1
2018-11-01 14:53:45+01:00,98,24.99,19.889,47.03,67.291,1
2018-11-01 14:53:48+01:00,98,24.95,19.889,47.03,67.211,0
2018-11-01 14:53:53+01:00,98,24.95,19.817,47.21,67.405,1
2018-11-01 14:53:55+01:00,98,24.95,19.817,47.21,67.405,1
2018-11-01 14:53:57+01:00,98,24.95,19.846,47.2,67.376,1
2018-11-01 14:53:59+01:00,98,24.97,19.873,47.13,67.353,1
2018-11-01 14:54:01+01:00,98,24.99,19.889,47.1,67.33,1
2018-11-01 14:54:03+01:00,98,24.98,19.873,47.1,67.289,1
2018-11-01 14:54:05+01:00,98,24.99,19.889,47.07,67.227,1
2018-11-01 14:54:07+01:00,98,24.99,19.889,47.01,67.207,1
2018-11-01 14:54:09+01:00,98,24.99,19.889,47.06,67.19,0
2018-11-01 14:54:14+01:00,98,24.95,19.817,47.18,67.312,1
2018-11-01 14:54:16+01:00,98,24.95,19.817,47.18,67.312,1
2018-11-01 14:54:18+01:00,98,24.98,19.833,47.12,67.353,1
2018-11-01 14:54:20+01:00,98,25.02,19.86,47.06,67.309,1
2018-11-01 14:54:22+01:00,98,25.01,19.873,47.09,67.286,1
2018-11-01 14:54:24+01:00,98,25.02,19.873,47.06,67.234,1
2018-11-01 14:54:26+01:00,98,25.01,19.902,46.99,67.231,1
2018-11-01 14:54:28+01:00,98,25.04,19.889,46.96,67.167,1
2018-11-01 14:54:30+01:00,98,25.04,19.889,46.95,67.161,0
2018-11-01 14:54:35+01:00,98,25.04,19.833,47.03,67.332,1
2018-11-01 14:54:37+01:00,98,25.04,19.833,47.03,67.332,1
2018-11-01 14:54:39+01:00,98,25.04,19.846,47,67.327,1
2018-11-01 14:54:41+01:00,98,25.05,19.86,46.94,67.298,1
2018-11-01 14:54:43+01:00,98,25.06,19.873,46.94,67.28,1
2018-11-01 14:54:45+01:00,98,25.08,19.873,46.89,67.25,1
2018-11-01 14:54:47+01:00,98,25.06,19.873,46.88,67.218,1
2018-11-01 14:54:49+01:00,98,25.06,19.86,46.82,67.243,1
2018-11-01 14:54:51+01:00,99,25.04,19.889,46.85,67.181,0
2018-11-01 14:54:56+01:00,99,25.01,19.817,47.05,67.309,1
2018-11-01 14:54:58+01:00,99,25.01,19.817,47.05,67.309,1
2018-11-01 14:55:00+01:00,99,25.01,19.846,47.02,67.335,1
2018-11-01 14:55:02+01:00,99,25.01,19.86,46.98,67.276,1
2018-11-01 14:55:05+01:00,99,25.04,19.873,46.95,67.276,1
2018-11-01 14:55:07+01:00,99,25.02,19.873,46.95,67.257,1
2018-11-01 14:55:09+01:00,99,25.02,19.873,46.91,67.25,1
2018-11-01 14:55:11+01:00,99,25.04,19.86,46.89,67.253,1
2018-11-01 14:55:13+01:00,99,25.02,19.889,46.89,67.185,0
2018-11-01 14:55:18+01:00,99,24.97,19.833,47.06,67.35,1
2018-11-01 14:55:20+01:00,99,24.97,19.833,47.06,67.35,1
2018-11-01 14:55:22+01:00,99,24.98,19.846,47.05,67.327,1
2018-11-01 14:55:24+01:00,99,25.02,19.846,47,67.327,1
2018-11-01 14:55:26+01:00,99,25.04,19.873,46.98,67.257,1
2018-11-01 14:55:28+01:00,99,25.01,19.86,46.96,67.239,1
2018-11-01 14:55:30+01:00,99,25.04,19.86,46.93,67.195,1
2018-11-01 14:55:32+01:00,99,25.01,19.873,46.92,67.176,1
2018-11-01 14:55:34+01:00,99,25.01,19.889,46.91,67.135,0
2018-11-01 14:55:39+01:00,99,24.98,19.817,47.07,67.332,1
2018-11-01 14:55:41+01:00,99,24.98,19.817,47.07,67.332,1
2018-11-01 14:55:43+01:00,99,25.01,19.846,47.02,67.314,1
2018-11-01 14:55:45+01:00,99,25.02,19.86,46.99,67.268,1
2018-11-01 14:55:47+01:00,99,25.04,19.873,46.9,67.266,1
2018-11-01 14:55:49+01:00,99,25.04,19.873,46.91,67.225,1
2018-11-01 14:55:51+01:00,99,25.05,19.873,46.85,67.271,1
2018-11-01 14:55:53+01:00,99,25.04,19.889,46.86,67.262,1
2018-11-01 14:55:56+01:00,99,25.04,19.889,46.81,67.239,0
2018-11-01 14:56:00+01:00,99,25.02,19.833,46.97,67.497,1
2018-11-01 14:56:02+01:00,99,25.02,19.833,46.97,67.497,1
2018-11-01 14:56:04+01:00,99,25.04,19.86,46.9,67.491,1
2018-11-01 14:56:06+01:00,99,25.06,19.86,46.85,67.451,1
2018-11-01 14:56:08+01:00,99,25.08,19.86,46.78,67.401,1
2018-11-01 14:56:10+01:00,99,25.08,19.873,46.77,67.341,1
2018-11-01 14:56:12+01:00,99,25.08,19.873,46.77,67.254,1
2018-11-01 14:56:14+01:00,99,25.09,19.86,46.77,67.253,1
2018-11-01 14:56:17+01:00,99,25.09,19.889,46.7,67.218,0
2018-11-01 14:56:22+01:00,99,25.01,19.817,46.89,67.381,1
2018-11-01 14:56:24+01:00,99,25.01,19.817,46.89,67.381,1
2018-11-01 14:56:26+01:00,99,25.06,19.86,46.82,67.376,1
2018-11-01 14:56:28+01:00,99,25.08,19.846,46.81,67.318,1
2018-11-01 14:56:30+01:00,99,25.08,19.86,46.76,67.295,1
2018-11-01 14:56:32+01:00,99,25.06,19.873,46.76,67.239,1
2018-11-01 14:56:34+01:00,99,25.08,19.889,46.73,67.227,1
2018-11-01 14:56:36+01:00,99,25.09,19.889,46.66,67.25,1
2018-11-01 14:56:38+01:00,99,25.06,19.889,46.66,67.24,0
2018-11-01 14:56:43+01:00,99,25.08,19.817,46.88,67.445,1
2018-11-01 14:56:45+01:00,99,25.08,19.817,46.88,67.445,1
2018-11-01 14:56:47+01:00,99,25.08,19.846,46.8,67.442,1
2018-11-01 14:56:49+01:00,99,25.12,19.873,46.76,67.401,1
2018-11-01 14:56:51+01:00,99,25.08,19.873,46.68,67.367,1
2018-11-01 14:56:53+01:00,99,25.11,19.86,46.66,67.335,1
2018-11-01 14:56:55+01:00,99,25.12,19.86,46.68,67.341,1
2018-11-01 14:56:57+01:00,99,25.09,19.873,46.63,67.259,1
2018-11-01 14:56:59+01:00,99,25.12,19.86,46.65,67.25,0
2018-11-01 14:57:04+01:00,99,25.06,19.804,46.86,67.413,1
2018-11-01 14:57:06+01:00,99,25.06,19.804,46.86,67.413,1
2018-11-01 14:57:08+01:00,99,25.08,19.86,46.82,67.364,1
2018-11-01 14:57:10+01:00,99,25.06,19.873,46.7,67.295,1
2018-11-01 14:57:12+01:00,99,25.08,19.86,46.71,67.295,1
2018-11-01 14:57:14+01:00,99,25.09,19.86,46.71,67.257,1
2018-11-01 14:57:16+01:00,99,25.08,19.873,46.67,67.199,1
2018-11-01 14:57:18+01:00,99,25.09,19.86,46.63,67.166,1
2018-11-01 14:57:21+01:00,99,25.09,19.889,46.65,67.117,0
2018-11-01 14:57:25+01:00,99,25.06,19.833,46.82,67.349,1
2018-11-01 14:57:27+01:00,99,25.06,19.833,46.82,67.349,1
2018-11-01 14:57:29+01:00,99,25.09,19.833,46.76,67.39,1
2018-11-01 14:57:31+01:00,99,25.11,19.86,46.74,67.358,1
2018-11-01 14:57:33+01:00,99,25.14,19.846,46.65,67.317,1
2018-11-01 14:57:35+01:00,99,25.12,19.873,46.63,67.268,1
2018-11-01 14:57:37+01:00,99,25.12,19.86,46.63,67.268,1
2018-11-01 14:57:39+01:00,99,25.14,19.86,46.57,67.216,1
2018-11-01 14:57:42+01:00,99,25.14,19.873,46.56,67.184,0
2018-11-01 14:57:47+01:00,99,25.06,19.804,46.76,67.446,1
2018-11-01 14:57:49+01:00,99,25.06,19.804,46.76,67.446,1
2018-11-01 14:57:51+01:00,99,25.08,19.833,46.69,67.437,1
2018-11-01 14:57:53+01:00,99,25.09,19.846,46.7,67.378,1
2018-11-01 14:57:55+01:00,99,25.11,19.86,46.7,67.35,1
2018-11-01 14:57:57+01:00,99,25.09,19.873,46.58,67.268,1
2018-11-01 14:57:59+01:00,99,25.09,19.86,46.58,67.225,1
2018-11-01 14:58:01+01:00,99,25.09,19.889,46.61,67.208,1
2018-11-01 14:58:03+01:00,99,25.09,19.873,46.6,67.176,0
2018-11-01 14:58:08+01:00,99,25.06,19.79,46.8,67.372,1
2018-11-01 14:58:10+01:00,99,25.06,19.79,46.8,67.372,1
2018-11-01 14:58:12+01:00,99,25.09,19.846,46.75,67.362,1
2018-11-01 14:58:14+01:00,99,25.09,19.833,46.69,67.327,1
2018-11-01 14:58:16+01:00,99,25.09,19.86,46.66,67.277,1
2018-11-01 14:58:18+01:00,99,25.09,19.86,46.65,67.236,1
2018-11-01 14:58:20+01:00,99,25.11,19.86,46.62,67.185,1
2018-11-01 14:58:22+01:00,99,25.09,19.86,46.63,67.167,1
2018-11-01 14:58:24+01:00,99,25.08,19.86,46.62,67.12,0
2018-11-01 14:58:29+01:00,99,25.08,19.817,46.78,67.268,1
2018-11-01 14:58:31+01:00,99,25.08,19.817,46.78,67.268,1
2018-11-01 14:58:33+01:00,99,25.09,19.817,46.75,67.295,1
2018-11-01 14:58:35+01:00,99,25.12,19.817,46.67,67.248,1
2018-11-01 14:58:37+01:00,99,25.12,19.846,46.61,67.248,1
2018-11-01 14:58:39+01:00,99,25.11,19.86,46.62,67.204,1
2018-11-01 14:58:41+01:00,99,25.14,19.86,46.61,67.172,1
2018-11-01 14:58:43+01:00,99,25.12,19.889,46.56,67.184,1
2018-11-01 14:58:45+01:00,99,25.11,19.889,46.56,67.14,0
2018-11-01 14:58:50+01:00,99,25.11,19.817,46.67,67.308,1
2018-11-01 14:58:52+01:00,99,25.11,19.817,46.67,67.308,1
2018-11-01 14:58:54+01:00,99,25.06,19.833,46.7,67.321,1
2018-11-01 14:58:56+01:00,99,25.11,19.86,46.67,67.314,1
2018-11-01 14:58:58+01:00,99,25.11,19.86,46.67,67.286,1
2018-11-01 14:59:00+01:00,99,25.11,19.86,46.6,67.286,1
2018-11-01 14:59:02+01:00,99,25.14,19.86,46.58,67.245,1
2018-11-01 14:59:04+01:00,99,25.14,19.889,46.56,67.195,1
2018-11-01 14:59:15+01:00,99,25.08,19.777,46.76,67.518,1
2018-11-01 14:59:17+01:00,99,25.08,19.777,46.76,67.518,1
2018-11-01 14:59:19+01:00,99,25.11,19.804,46.74,67.495,1
2018-11-01 14:59:21+01:00,99,25.09,19.817,46.67,67.454,1
2018-11-01 14:59:23+01:00,99,25.09,19.86,46.59,67.44,1
2018-11-01 14:59:25+01:00,99,25.11,19.833,46.6,67.353,1
2018-11-01 14:59:27+01:00,99,25.12,19.846,46.55,67.314,1
2018-11-01 14:59:30+01:00,99,25.11,19.846,46.5,67.25,0
2018-11-01 14:59:34+01:00,99,25.11,19.777,46.68,67.387,1
2018-11-01 14:59:36+01:00,99,25.11,19.777,46.68,67.387,1
2018-11-01 14:59:38+01:00,99,25.12,19.817,46.62,67.387,1
2018-11-01 14:59:40+01:00,99,25.12,19.833,46.56,67.355,1
2018-11-01 14:59:42+01:00,99,25.12,19.833,46.52,67.28,1
2018-11-01 14:59:44+01:00,99,25.14,19.86,46.52,67.248,1
2018-11-01 14:59:46+01:00,99,25.14,19.873,46.52,67.231,1
2018-11-01 14:59:48+01:00,99,25.14,19.873,46.48,67.207,1
2018-11-01 14:59:51+01:00,99,25.11,19.86,46.51,67.166,0
2018-11-01 14:59:56+01:00,99,25.09,19.804,46.66,67.327,1
2018-11-01 14:59:58+01:00,99,25.09,19.804,46.66,67.327,1
2018-11-01 15:00:00+01:00,99,25.09,19.804,46.61,67.35,1
2018-11-01 15:00:02+01:00,99,25.11,19.873,46.58,67.314,1
2018-11-01 15:00:04+01:00,99,25.12,19.846,46.52,67.303,1
2018-11-01 15:00:06+01:00,99,25.11,19.846,46.53,67.282,1
2018-11-01 15:00:08+01:00,99,25.09,19.86,46.54,67.213,1
2018-11-01 15:00:10+01:00,99,25.14,19.873,46.56,67.204,1
2018-11-01 15:00:12+01:00,99,25.11,19.86,46.53,67.144,0
2018-11-01 15:00:17+01:00,99,25.05,19.817,46.71,67.34,1
2018-11-01 15:00:19+01:00,99,25.05,19.817,46.71,67.34,1
2018-11-01 15:00:21+01:00,99,25.06,19.833,46.66,67.332,1
2018-11-01 15:00:23+01:00,99,25.09,19.846,46.65,67.349,1
2018-11-01 15:00:25+01:00,99,25.11,19.833,46.62,67.266,1
2018-11-01 15:00:27+01:00,99,25.12,19.846,46.57,67.245,1
2018-11-01 15:00:29+01:00,99,25.11,19.86,46.56,67.211,1
2018-11-01 15:00:31+01:00,100,25.09,19.873,46.54,67.184,1
2018-11-01 15:00:33+01:00,99,25.09,19.86,46.54,67.126,0
2018-11-01 15:00:38+01:00,99,25.08,19.79,46.7,67.35,1
2018-11-01 15:00:40+01:00,99,25.08,19.79,46.7,67.35,1
2018-11-01 15:00:42+01:00,99,25.08,19.817,46.68,67.321,1
2018-11-01 15:00:44+01:00,99,25.08,19.817,46.65,67.303,1
2018-11-01 15:00:46+01:00,100,25.08,19.846,46.65,67.254,1
2018-11-01 15:00:48+01:00,100,25.09,19.86,46.61,67.231,1
2018-11-01 15:00:50+01:00,100,25.11,19.86,46.62,67.179,1
2018-11-01 15:00:52+01:00,100,25.11,19.86,46.58,67.175,1
2018-11-01 15:00:55+01:00,100,25.08,19.86,46.55,67.153,0
2018-11-01 15:01:00+01:00,100,25.06,19.804,46.68,67.314,1
2018-11-01 15:01:02+01:00,100,25.06,19.804,46.68,67.314,1
2018-11-01 15:01:04+01:00,100,25.09,19.817,46.69,67.341,1
2018-11-01 15:01:06+01:00,100,25.09,19.833,46.61,67.291,1
2018-11-01 15:01:08+01:00,100,25.09,19.833,46.6,67.266,1
2018-11-01 15:01:10+01:00,100,25.11,19.833,46.57,67.19,1
2018-11-01 15:01:12+01:00,100,25.11,19.846,46.54,67.17,1
2018-11-01 15:01:14+01:00,100,25.12,19.846,46.51,67.179,1
2018-11-01 15:01:16+01:00,100,25.11,19.86,46.53,67.135,0
2018-11-01 15:01:21+01:00,100,25.06,19.804,46.73,67.349,1
2018-11-01 15:01:23+01:00,100,25.06,19.804,46.73,67.349,1
2018-11-01 15:01:25+01:00,100,25.09,19.817,46.71,67.312,1
2018-11-01 15:01:27+01:00,100,25.09,19.833,46.61,67.326,1
2018-11-01 15:01:29+01:00,100,25.09,19.86,46.55,67.24,1
2018-11-01 15:01:31+01:00,100,25.09,19.833,46.58,67.211,1
2018-11-01 15:01:33+01:00,100,25.08,19.86,46.54,67.225,1
2018-11-01 15:01:35+01:00,100,25.06,19.846,46.53,67.163,1
2018-11-01 15:01:37+01:00,100,25.08,19.846,46.52,67.144,0
2018-11-01 15:01:42+01:00,100,25.11,19.79,46.66,67.314,1
2018-11-01 15:01:44+01:00,100,25.11,19.79,46.66,67.314,1
2018-11-01 15:01:46+01:00,100,25.12,19.804,46.56,67.326,1
2018-11-01 15:01:48+01:00,100,25.14,19.846,46.49,67.3,1
2018-11-01 15:01:50+01:00,100,25.14,19.833,46.5,67.272,1
2018-11-01 15:01:52+01:00,100,25.15,19.86,46.46,67.254,1
2018-11-01 15:01:54+01:00,100,25.15,19.833,46.45,67.216,1
2018-11-01 15:01:56+01:00,100,25.18,19.889,46.45,67.198,1
2018-11-01 15:01:59+01:00,100,25.14,19.86,46.4,67.175,0
2018-11-01 15:02:04+01:00,100,25.08,19.777,46.63,67.34,1
2018-11-01 15:02:06+01:00,100,25.08,19.777,46.63,67.34,1
2018-11-01 15:02:08+01:00,100,25.12,19.833,46.58,67.344,1
2018-11-01 15:02:10+01:00,100,25.09,19.833,46.58,67.3,1
2018-11-01 15:02:12+01:00,100,25.11,19.846,46.54,67.28,1
2018-11-01 15:02:14+01:00,100,25.11,19.846,46.5,67.234,1
2018-11-01 15:02:16+01:00,100,25.09,19.846,46.52,67.213,1
2018-11-01 15:02:18+01:00,100,25.12,19.86,46.48,67.193,1
2018-11-01 15:02:20+01:00,100,25.08,19.846,46.49,67.089,0
2018-11-01 15:02:25+01:00,100,25.04,19.79,46.71,67.304,1
2018-11-01 15:02:27+01:00,100,25.04,19.79,46.71,67.304,1
2018-11-01 15:02:29+01:00,100,25.05,19.817,46.69,67.321,1
2018-11-01 15:02:31+01:00,100,25.05,19.817,46.67,67.28,1
2018-11-01 15:02:33+01:00,100,25.04,19.846,46.63,67.271,1
2018-11-01 15:02:35+01:00,100,25.04,19.86,46.65,67.243,1
2018-11-01 15:02:37+01:00,100,25.06,19.833,46.65,67.19,1
2018-11-01 15:02:39+01:00,100,25.08,19.846,46.58,67.144,1
2018-11-01 15:02:41+01:00,100,25.04,19.846,46.58,67.112,0
2018-11-01 15:02:46+01:00,100,25.04,19.804,46.77,67.33,1
2018-11-01 15:02:48+01:00,100,25.04,19.804,46.77,67.33,1
2018-11-01 15:02:50+01:00,100,25.04,19.817,46.71,67.303,1
2018-11-01 15:02:52+01:00,100,25.04,19.833,46.68,67.312,1
2018-11-01 15:02:54+01:00,100,25.05,19.846,46.69,67.257,1
2018-11-01 15:02:56+01:00,100,25.02,19.846,46.65,67.211,1
2018-11-01 15:02:58+01:00,100,25.02,19.833,46.64,67.204,1
2018-11-01 15:03:00+01:00,100,25.02,19.833,46.64,67.181,1
2018-11-01 15:03:02+01:00,100,25.04,19.873,46.66,67.158,0
2018-11-01 15:03:07+01:00,100,25.01,19.79,46.86,67.369,1
2018-11-01 15:03:09+01:00,100,25.01,19.79,46.86,67.369,1
2018-11-01 15:03:11+01:00,100,25.02,19.833,46.82,67.3,1
2018-11-01 15:03:13+01:00,100,25.04,19.817,46.75,67.28,1
2018-11-01 15:03:15+01:00,100,25.05,19.846,46.75,67.243,1
2018-11-01 15:03:17+01:00,100,25.08,19.833,46.68,67.225,1
2018-11-01 15:03:19+01:00,100,25.06,19.846,46.62,67.195,1
2018-11-01 15:03:21+01:00,100,25.08,19.846,46.55,67.202,1
2018-11-01 15:03:24+01:00,100,25.08,19.86,46.55,67.124,0
2018-11-01 15:03:29+01:00,100,25.05,19.777,46.71,67.378,1
2018-11-01 15:03:31+01:00,100,25.05,19.777,46.71,67.378,1
2018-11-01 15:03:33+01:00,100,25.08,19.817,46.63,67.404,1
2018-11-01 15:03:35+01:00,100,25.09,19.833,46.59,67.35,1
2018-11-01 15:03:37+01:00,100,25.12,19.817,46.56,67.317,1
2018-11-01 15:03:39+01:00,100,25.14,19.833,46.54,67.271,1
2018-11-01 15:03:41+01:00,100,25.12,19.86,46.52,67.257,1
2018-11-01 15:03:43+01:00,100,25.15,19.846,46.52,67.193,1
2018-11-01 15:03:45+01:00,100,25.09,19.846,46.47,67.124,0
2018-11-01 15:03:50+01:00,100,25.09,19.761,46.68,67.344,1
2018-11-01 15:03:52+01:00,100,25.09,19.761,46.68,67.344,1
2018-11-01 15:03:54+01:00,100,25.08,19.817,46.64,67.35,1
2018-11-01 15:03:56+01:00,100,25.08,19.804,46.58,67.344,1
2018-11-01 15:03:58+01:00,100,25.09,19.846,46.53,67.346,1
2018-11-01 15:04:00+01:00,100,25.12,19.846,46.5,67.355,1
2018-11-01 15:04:02+01:00,100,25.09,19.873,46.51,67.335,1
2018-11-01 15:04:04+01:00,100,25.09,19.846,46.48,67.285,1
2018-11-01 15:04:07+01:00,100,25.09,19.86,46.48,67.225,0
2018-11-01 15:04:11+01:00,100,25.09,19.761,46.67,67.39,1
2018-11-01 15:04:13+01:00,100,25.09,19.761,46.67,67.39,1
2018-11-01 15:04:15+01:00,100,25.11,19.79,46.59,67.359,1
2018-11-01 15:04:17+01:00,100,25.14,19.833,46.55,67.3,1
2018-11-01 15:04:19+01:00,100,25.11,19.833,46.48,67.317,1
2018-11-01 15:04:21+01:00,100,25.09,19.833,46.46,67.294,1
2018-11-01 15:04:23+01:00,100,25.12,19.846,46.46,67.277,1
2018-11-01 15:04:25+01:00,100,25.12,19.846,46.44,67.245,1
2018-11-01 15:04:28+01:00,100,25.11,19.86,46.46,67.198,0
2018-11-01 15:04:33+01:00,100,25.05,19.79,46.65,67.422,1
2018-11-01 15:04:35+01:00,100,25.05,19.79,46.65,67.422,1
2018-11-01 15:04:37+01:00,100,25.08,19.833,46.61,67.405,1
2018-11-01 15:04:39+01:00,100,25.08,19.846,46.59,67.34,1
2018-11-01 15:04:41+01:00,100,25.09,19.846,46.58,67.349,1
2018-11-01 15:04:43+01:00,100,25.09,19.846,46.53,67.33,1
2018-11-01 15:04:45+01:00,100,25.08,19.873,46.51,67.285,1
2018-11-01 15:04:47+01:00,100,25.09,19.86,46.53,67.236,1
2018-11-01 15:04:49+01:00,100,25.08,19.873,46.5,67.198,0
2018-11-01 15:04:54+01:00,100,25.04,19.846,46.72,67.391,1
2018-11-01 15:04:56+01:00,100,25.04,19.846,46.72,67.391,1
2018-11-01 15:04:58+01:00,100,25.08,19.902,46.68,67.367,1
2018-11-01 15:05:00+01:00,100,25.04,19.902,46.6,67.323,1
2018-11-01 15:05:02+01:00,100,25.06,19.945,46.56,67.236,1
2018-11-01 15:05:04+01:00,100,25.06,19.961,46.55,67.167,1
2018-11-01 15:05:06+01:00,100,25.06,19.945,46.58,67.129,1
2018-11-01 15:05:08+01:00,100,25.08,19.988,46.54,67.102,1
2018-11-01 15:05:10+01:00,100,25.08,19.988,46.54,67.102,0
2018-11-01 15:05:14+01:00,100,25.01,19.916,46.74,67.089,1
2018-11-01 15:05:16+01:00,100,25.01,19.916,46.74,67.089,1
2018-11-01 15:05:18+01:00,100,25.05,19.945,46.63,67.135,1
2018-11-01 15:05:20+01:00,100,25.06,19.945,46.65,67.07,1
2018-11-01 15:05:22+01:00,100,25.06,19.961,46.62,67.065,1
2018-11-01 15:05:24+01:00,100,25.09,19.961,46.59,67.024,1
2018-11-01 15:05:26+01:00,100,25.11,19.961,46.53,67.01,1
2018-11-01 15:05:28+01:00,100,25.09,19.961,46.56,66.96,1
2018-11-01 15:05:30+01:00,100,25.09,19.974,46.47,66.925,0
2018-11-01 15:05:35+01:00,100,25.06,19.889,46.61,67.079,1
2018-11-01 15:05:37+01:00,100,25.06,19.889,46.61,67.079,1
2018-11-01 15:05:39+01:00,100,25.11,19.902,46.59,67.089,1
2018-11-01 15:05:41+01:00,100,25.08,19.929,46.53,67.062,1
2018-11-01 15:05:43+01:00,100,25.12,19.929,46.52,67.03,1
2018-11-01 15:05:45+01:00,100,25.12,19.961,46.51,67.007,1
2018-11-01 15:05:47+01:00,100,25.11,19.929,46.48,67.007,1
2018-11-01 15:05:49+01:00,100,25.12,19.929,46.42,66.989,1
2018-11-01 15:05:52+01:00,100,25.11,19.945,46.46,66.938,0
2018-11-01 15:05:56+01:00,100,25.08,19.873,46.6,67.117,1
2018-11-01 15:05:58+01:00,100,25.08,19.873,46.6,67.117,1
2018-11-01 15:06:00+01:00,100,25.08,19.889,46.58,67.108,1
2018-11-01 15:06:02+01:00,100,25.11,19.916,46.51,67.071,1
2018-11-01 15:06:04+01:00,100,25.12,19.929,46.52,67.071,1
2018-11-01 15:06:06+01:00,100,25.11,19.929,46.5,67.03,1
2018-11-01 15:06:08+01:00,100,25.11,19.916,46.44,67.053,1
2018-11-01 15:06:10+01:00,100,25.12,19.916,46.45,67.007,1
2018-11-01 15:06:13+01:00,100,25.11,19.945,46.4,66.993,0
2018-11-01 15:06:17+01:00,100,25.06,19.86,46.53,67.195,1
2018-11-01 15:06:19+01:00,100,25.06,19.86,46.53,67.195,1
2018-11-01 15:06:21+01:00,100,25.06,19.873,46.49,67.198,1
2018-11-01 15:06:23+01:00,100,25.08,19.889,46.51,67.17,1
2018-11-01 15:06:25+01:00,100,25.09,19.889,46.46,67.134,1
2018-11-01 15:06:27+01:00,100,25.08,19.929,46.51,67.08,1
2018-11-01 15:06:29+01:00,100,25.11,19.889,46.51,67.07,1
2018-11-01 15:06:31+01:00,100,25.09,19.902,46.5,67.06,1
2018-11-01 15:06:34+01:00,100,25.06,19.916,46.47,67.019,0
2018-11-01 15:06:39+01:00,100,25.02,19.833,46.68,67.163,1
2018-11-01 15:06:41+01:00,100,25.02,19.833,46.68,67.163,1
2018-11-01 15:06:43+01:00,100,25.05,19.873,46.64,67.166,1
2018-11-01 15:06:45+01:00,100,25.06,19.873,46.62,67.124,1
2018-11-01 15:06:47+01:00,100,25.04,19.873,46.57,67.108,1
2018-11-01 15:06:49+01:00,100,25.05,19.889,46.56,67.065,1
2018-11-01 15:06:51+01:00,100,25.06,19.889,46.54,67.025,1
2018-11-01 15:06:53+01:00,100,25.05,19.902,46.54,66.983,1
2018-11-01 15:06:55+01:00,100,25.04,19.889,46.57,66.92,0
2018-11-01 15:07:00+01:00,100,24.98,19.833,46.76,67.213,1
2018-11-01 15:07:02+01:00,100,24.98,19.833,46.76,67.213,1
2018-11-01 15:07:04+01:00,100,25.04,19.86,46.69,67.234,1
2018-11-01 15:07:06+01:00,100,25.05,19.86,46.7,67.218,1
2018-11-01 15:07:08+01:00,100,25.02,19.873,46.62,67.135,1
2018-11-01 15:07:10+01:00,100,25.04,19.86,46.66,67.115,1
2018-11-01 15:07:12+01:00,100,25.02,19.86,46.64,67.079,1
2018-11-01 15:07:14+01:00,100,25.04,19.889,46.6,67.056,1
2018-11-01 15:07:16+01:00,100,24.99,19.889,46.66,67.002,0
2018-11-01 15:07:21+01:00,100,24.97,19.833,46.87,67.216,1
2018-11-01 15:07:23+01:00,100,24.97,19.833,46.87,67.216,1
2018-11-01 15:07:25+01:00,100,24.98,19.86,46.81,67.236,1
2018-11-01 15:07:27+01:00,100,24.99,19.873,46.78,67.216,1
2018-11-01 15:07:29+01:00,100,25.02,19.86,46.75,67.166,1
2018-11-01 15:07:31+01:00,100,25.01,19.86,46.7,67.143,1
2018-11-01 15:07:33+01:00,100,25.02,19.873,46.68,67.102,1
2018-11-01 15:07:35+01:00,100,25.02,19.873,46.66,67.071,1
2018-11-01 15:07:38+01:00,100,25.02,19.873,46.66,67.094,0
2018-11-01 15:07:42+01:00,100,24.98,19.817,46.8,67.239,1
2018-11-01 15:07:44+01:00,100,24.98,19.817,46.8,67.239,1
2018-11-01 15:07:46+01:00,100,24.99,19.833,46.81,67.243,1
2018-11-01 15:07:48+01:00,100,25.02,19.833,46.76,67.231,1
2018-11-01 15:07:50+01:00,100,24.97,19.86,46.71,67.175,1
2018-11-01 15:07:52+01:00,100,25.02,19.873,46.7,67.097,1
2018-11-01 15:07:54+01:00,100,25.02,19.873,46.69,67.08,1
2018-11-01 15:07:56+01:00,100,24.97,19.86,46.7,67.051,1
2018-11-01 15:07:59+01:00,100,24.98,19.86,46.69,67.024,0
2018-11-01 15:08:04+01:00,100,24.92,19.804,46.94,67.207,1
2018-11-01 15:08:06+01:00,100,24.92,19.804,46.94,67.207,1
2018-11-01 15:08:08+01:00,100,24.92,19.833,46.88,67.198,1
2018-11-01 15:08:10+01:00,100,24.92,19.846,46.89,67.213,1
2018-11-01 15:08:12+01:00,100,24.91,19.846,46.85,67.172,1
2018-11-01 15:08:14+01:00,100,24.94,19.846,46.82,67.131,1
2018-11-01 15:08:16+01:00,100,24.92,19.86,46.83,67.089,1
2018-11-01 15:08:18+01:00,100,24.95,19.873,46.86,67.092,1
2018-11-01 15:08:20+01:00,100,24.89,19.846,46.85,67.03,0
2018-11-01 15:08:25+01:00,100,24.85,19.804,47.05,67.259,1
2018-11-01 15:08:27+01:00,100,24.85,19.804,47.05,67.259,1
2018-11-01 15:08:29+01:00,100,24.85,19.804,47.01,67.218,1
2018-11-01 15:08:31+01:00,100,24.86,19.833,46.97,67.19,1
2018-11-01 15:08:33+01:00,100,24.88,19.86,46.98,67.163,1
2018-11-01 15:08:35+01:00,100,24.89,19.833,46.93,67.131,1
2018-11-01 15:08:37+01:00,100,24.88,19.846,46.94,67.089,1
2018-11-01 15:08:39+01:00,100,24.89,19.846,46.95,67.08,1
2018-11-01 15:08:41+01:00,100,24.86,19.846,46.91,67.062,0
2018-11-01 15:08:46+01:00,100,24.86,19.79,47.08,67.257,1
2018-11-01 15:08:48+01:00,100,24.86,19.79,47.08,67.257,1
2018-11-01 15:08:50+01:00,100,24.88,19.833,47.07,67.259,1
2018-11-01 15:08:52+01:00,100,24.89,19.846,47.01,67.199,1
2018-11-01 15:08:54+01:00,100,24.86,19.833,47.01,67.126,1
2018-11-01 15:08:56+01:00,100,24.85,19.833,47.01,67.152,1
2018-11-01 15:08:58+01:00,100,24.88,19.86,46.97,67.111,1
2018-11-01 15:09:00+01:00,100,24.88,19.833,46.99,67.097,1
2018-11-01 15:09:03+01:00,100,24.86,19.846,46.95,67.065,0
2018-11-01 15:09:07+01:00,100,24.82,19.777,47.12,67.222,1
2018-11-01 15:09:09+01:00,100,24.82,19.777,47.12,67.222,1
2018-11-01 15:09:11+01:00,100,24.82,19.804,47.13,67.28,1
2018-11-01 15:09:13+01:00,100,24.82,19.804,47.08,67.268,1
2018-11-01 15:09:15+01:00,100,24.84,19.846,47.04,67.231,1
2018-11-01 15:09:17+01:00,100,24.84,19.833,47.03,67.243,1
2018-11-01 15:09:19+01:00,100,24.85,19.846,46.99,67.179,1
2018-11-01 15:09:21+01:00,100,24.86,19.846,47.03,67.143,1
2018-11-01 15:09:24+01:00,100,24.86,19.846,47.03,67.143,0
2018-11-01 15:09:28+01:00,100,24.81,19.777,47.18,67.286,1
2018-11-01 15:09:30+01:00,100,24.81,19.777,47.18,67.286,1
2018-11-01 15:09:32+01:00,100,24.84,19.817,47.17,67.28,1
2018-11-01 15:09:34+01:00,100,24.85,19.817,47.15,67.24,1
2018-11-01 15:09:36+01:00,100,24.84,19.846,47.1,67.24,1
2018-11-01 15:09:38+01:00,100,24.81,19.846,47.03,67.19,1
2018-11-01 15:09:40+01:00,100,24.84,19.846,47.02,67.161,1
2018-11-01 15:09:42+01:00,100,24.85,19.846,47.01,67.172,1
2018-11-01 15:09:45+01:00,100,24.84,19.833,47.03,67.102,0
2018-11-01 15:09:50+01:00,100,24.81,19.777,47.22,67.266,1
2018-11-01 15:09:52+01:00,100,24.81,19.777,47.22,67.266,1
2018-11-01 15:09:54+01:00,100,24.84,19.79,47.14,67.295,1
2018-11-01 15:09:56+01:00,100,24.84,19.817,47.09,67.289,1
2018-11-01 15:09:58+01:00,100,24.86,19.804,47.06,67.243,1
2018-11-01 15:10:00+01:00,100,24.84,19.846,47.03,67.211,1
2018-11-01 15:10:02+01:00,100,24.85,19.833,47.04,67.161,1
2018-11-01 15:10:04+01:00,100,24.89,19.833,47.02,67.163,1
2018-11-01 15:10:06+01:00,100,24.86,19.833,47.02,67.097,0
2018-11-01 15:10:11+01:00,100,24.81,19.777,47.13,67.341,1
2018-11-01 15:10:13+01:00,100,24.81,19.777,47.13,67.341,1
2018-11-01 15:10:15+01:00,100,24.84,19.804,47.09,67.346,1
2018-11-01 15:10:17+01:00,100,24.86,19.817,47.07,67.317,1
2018-11-01 15:10:19+01:00,100,24.85,19.804,47.06,67.28,1
2018-11-01 15:10:21+01:00,100,24.86,19.833,47.07,67.25,1
2018-11-01 15:10:23+01:00,100,24.86,19.833,47.01,67.243,1
2018-11-01 15:10:25+01:00,100,24.86,19.833,46.99,67.25,1
2018-11-01 15:10:27+01:00,100,24.82,19.846,46.97,67.234,0
2018-11-01 15:10:32+01:00,100,24.84,19.761,47.17,67.428,1
2018-11-01 15:10:34+01:00,100,24.84,19.761,47.17,67.428,1
2018-11-01 15:10:36+01:00,100,24.86,19.833,47.13,67.437,1
2018-11-01 15:10:38+01:00,100,24.86,19.804,47.07,67.401,1
2018-11-01 15:10:40+01:00,100,24.88,19.833,47.04,67.35,1
2018-11-01 15:10:42+01:00,100,24.86,19.833,47.01,67.303,1
2018-11-01 15:10:44+01:00,100,24.91,19.833,46.98,67.263,1
2018-11-01 15:10:46+01:00,100,24.91,19.86,46.94,67.286,1
2018-11-01 15:10:48+01:00,100,24.89,19.833,46.91,67.202,0
2018-11-01 15:10:53+01:00,100,24.84,19.777,47.05,67.344,1
2018-11-01 15:10:55+01:00,100,24.84,19.777,47.05,67.344,1
2018-11-01 15:10:57+01:00,100,24.84,19.804,47.06,67.34,1
2018-11-01 15:10:59+01:00,100,24.85,19.817,47.06,67.277,1
2018-11-01 15:11:01+01:00,100,24.84,19.833,47.01,67.253,1
2018-11-01 15:11:03+01:00,100,24.84,19.833,47.04,67.193,1
2018-11-01 15:11:05+01:00,100,24.84,19.833,47.04,67.172,1
2018-11-01 15:11:07+01:00,100,24.85,19.833,47.03,67.163,1
2018-11-01 15:11:10+01:00,100,24.81,19.846,47,67.131,0
2018-11-01 15:11:14+01:00,100,24.81,19.804,47.21,67.326,1
2018-11-01 15:11:16+01:00,100,24.81,19.804,47.21,67.326,1
2018-11-01 15:11:18+01:00,100,24.81,19.804,47.17,67.291,1
2018-11-01 15:11:20+01:00,100,24.81,19.817,47.16,67.262,1
2018-11-01 15:11:22+01:00,100,24.84,19.833,47.12,67.222,1
2018-11-01 15:11:24+01:00,100,24.84,19.833,47.09,67.172,1
2018-11-01 15:11:26+01:00,100,24.86,19.833,47.11,67.167,1
2018-11-01 15:11:28+01:00,100,24.86,19.846,47.03,67.12,1
2018-11-01 15:11:31+01:00,100,24.85,19.846,46.98,67.092,0
2018-11-01 15:11:35+01:00,100,24.79,19.777,47.18,67.266,1
2018-11-01 15:11:37+01:00,100,24.79,19.777,47.18,67.266,1
2018-11-01 15:11:39+01:00,100,24.82,19.804,47.17,67.271,1
2018-11-01 15:11:42+01:00,100,24.82,19.817,47.12,67.222,1
2018-11-01 15:11:44+01:00,100,24.85,19.833,47.15,67.211,1
2018-11-01 15:11:46+01:00,100,24.85,19.817,47.05,67.172,1
2018-11-01 15:11:48+01:00,100,24.82,19.846,47.08,67.147,1
2018-11-01 15:11:50+01:00,100,24.84,19.846,47.1,67.12,1
2018-11-01 15:11:52+01:00,100,24.82,19.846,47.07,67.089,0
2018-11-01 15:11:57+01:00,100,24.77,19.79,47.21,67.327,1
2018-11-01 15:11:59+01:00,100,24.77,19.79,47.21,67.327,1
2018-11-01 15:12:01+01:00,100,24.84,19.79,47.22,67.327,1
2018-11-01 15:12:03+01:00,100,24.81,19.817,47.11,67.291,1
2018-11-01 15:12:05+01:00,100,24.81,19.833,47.11,67.253,1
2018-11-01 15:12:07+01:00,100,24.81,19.817,47.13,67.263,1
2018-11-01 15:12:09+01:00,100,24.82,19.804,47.02,67.231,1
2018-11-01 15:12:11+01:00,100,24.82,19.833,47.08,67.218,1
2018-11-01 15:12:13+01:00,100,24.82,19.846,47.05,67.17,0
2018-11-01 15:12:18+01:00,100,24.79,19.761,47.19,67.413,1
2018-11-01 15:12:20+01:00,100,24.79,19.761,47.19,67.413,1
2018-11-01 15:12:22+01:00,100,24.81,19.817,47.13,67.337,1
2018-11-01 15:12:24+01:00,100,24.84,19.817,47.1,67.332,1
2018-11-01 15:12:26+01:00,100,24.84,19.817,47.05,67.276,1
2018-11-01 15:12:28+01:00,100,24.85,19.833,47.03,67.231,1
2018-11-01 15:12:30+01:00,100,24.85,19.833,47.06,67.181,1
2018-11-01 15:12:32+01:00,100,24.82,19.846,47.04,67.176,1
2018-11-01 15:12:34+01:00,100,24.81,19.833,47.05,67.175,0
2018-11-01 15:12:39+01:00,100,24.75,19.79,47.3,67.376,1
2018-11-01 15:12:41+01:00,100,24.75,19.79,47.3,67.376,1
2018-11-01 15:12:43+01:00,100,24.75,19.804,47.26,67.376,1
2018-11-01 15:12:45+01:00,100,24.78,19.86,47.19,67.34,1
2018-11-01 15:12:47+01:00,100,24.77,19.846,47.19,67.295,1
2018-11-01 15:12:49+01:00,100,24.78,19.846,47.19,67.248,1
2018-11-01 15:12:51+01:00,100,24.78,19.86,47.14,67.207,1
2018-11-01 15:12:53+01:00,100,24.81,19.873,47.12,67.153,1
2018-11-01 15:12:56+01:00,100,24.79,19.846,47.13,67.094,0
2018-11-01 15:13:01+01:00,100,24.75,19.817,47.28,67.312,1
2018-11-01 15:13:03+01:00,100,24.75,19.817,47.28,67.312,1
2018-11-01 15:13:05+01:00,100,24.79,19.833,47.19,67.272,1
2018-11-01 15:13:07+01:00,100,24.78,19.86,47.19,67.268,1
2018-11-01 15:13:09+01:00,100,24.78,19.846,47.14,67.202,1
2018-11-01 15:13:11+01:00,100,24.79,19.86,47.12,67.172,1
2018-11-01 15:13:13+01:00,100,24.78,19.86,47.12,67.143,1
2018-11-01 15:13:15+01:00,100,24.79,19.86,47.12,67.124,1
2018-11-01 15:13:17+01:00,100,24.78,19.86,47.11,67.07,0
2018-11-01 15:13:22+01:00,100,24.75,19.804,47.27,67.185,1
2018-11-01 15:13:24+01:00,100,24.75,19.804,47.27,67.185,1
2018-11-01 15:13:26+01:00,100,24.78,19.833,47.23,67.23,1
2018-11-01 15:13:28+01:00,100,24.77,19.846,47.21,67.195,1
2018-11-01 15:13:30+01:00,100,24.77,19.833,47.19,67.134,1
2018-11-01 15:13:32+01:00,100,24.81,19.873,47.14,67.089,1
2018-11-01 15:13:34+01:00,100,24.82,19.86,47.16,67.083,1
2018-11-01 15:13:36+01:00,100,24.82,19.873,47.12,67.074,1
2018-11-01 15:13:38+01:00,100,24.81,19.873,47.11,67.024,0
2018-11-01 15:13:43+01:00,100,24.78,19.817,47.28,67.216,1
2018-11-01 15:13:45+01:00,100,24.78,19.817,47.28,67.216,1
2018-11-01 15:13:47+01:00,100,24.79,19.817,47.23,67.193,1
2018-11-01 15:13:49+01:00,100,24.81,19.846,47.2,67.161,1
2018-11-01 15:13:51+01:00,100,24.81,19.817,47.17,67.166,1
2018-11-01 15:13:53+01:00,100,24.79,19.846,47.12,67.124,1
2018-11-01 15:13:55+01:00,100,24.82,19.846,47.1,67.092,1
2018-11-01 15:13:57+01:00,100,24.81,19.846,47.11,67.06,1
2018-11-01 15:13:59+01:00,100,24.79,19.846,47.06,67.034,0
2018-11-01 15:14:04+01:00,100,24.77,19.79,47.21,67.225,1
2018-11-01 15:14:06+01:00,100,24.77,19.79,47.21,67.225,1
2018-11-01 15:14:08+01:00,100,24.79,19.817,47.21,67.199,1
2018-11-01 15:14:10+01:00,100,24.77,19.833,47.14,67.179,1
2018-11-01 15:14:12+01:00,100,24.79,19.833,47.1,67.17,1
2018-11-01 15:14:14+01:00,100,24.79,19.817,47.13,67.115,1
2018-11-01 15:14:16+01:00,100,24.79,19.846,47.07,67.111,1
2018-11-01 15:14:18+01:00,100,24.78,19.846,47.09,67.092,1
2018-11-01 15:14:21+01:00,100,24.75,19.846,47.11,67.007,0
2018-11-01 15:14:26+01:00,100,24.72,19.804,47.32,67.225,1
2018-11-01 15:14:28+01:00,100,24.72,19.804,47.32,67.225,1
2018-11-01 15:14:30+01:00,100,24.74,19.804,47.31,67.195,1
2018-11-01 15:14:32+01:00,100,24.77,19.833,47.24,67.208,1
2018-11-01 15:14:34+01:00,100,24.77,19.833,47.21,67.161,1
2018-11-01 15:14:36+01:00,100,24.75,19.846,47.22,67.121,1
2018-11-01 15:14:38+01:00,100,24.79,19.846,47.14,67.111,1
2018-11-01 15:14:40+01:00,100,24.78,19.86,47.17,67.066,1
2018-11-01 15:14:42+01:00,100,24.77,19.833,47.13,67.08,0
2018-11-01 15:14:47+01:00,100,24.75,19.79,47.3,67.259,1
2018-11-01 15:14:49+01:00,100,24.75,19.79,47.3,67.259,1
2018-11-01 15:14:51+01:00,100,24.77,19.804,47.25,67.282,1
2018-11-01 15:14:53+01:00,100,24.75,19.846,47.27,67.23,1
2018-11-01 15:14:55+01:00,100,24.75,19.804,47.16,67.195,1
2018-11-01 15:14:57+01:00,100,24.75,19.817,47.17,67.158,1
2018-11-01 15:14:59+01:00,100,24.77,19.846,47.22,67.115,1
2018-11-01 15:15:01+01:00,100,24.78,19.833,47.19,67.131,1
2018-11-01 15:15:03+01:00,100,24.72,19.846,47.15,67.021,0
2018-11-01 15:15:08+01:00,100,24.71,19.777,47.36,67.236,1
2018-11-01 15:15:10+01:00,100,24.71,19.777,47.36,67.236,1
2018-11-01 15:15:12+01:00,100,24.7,19.817,47.36,67.218,1
2018-11-01 15:15:14+01:00,100,24.74,19.833,47.3,67.193,1
2018-11-01 15:15:16+01:00,100,24.72,19.817,47.29,67.152,1
2018-11-01 15:15:18+01:00,100,24.71,19.846,47.28,67.097,1
2018-11-01 15:15:20+01:00,100,24.72,19.833,47.25,67.076,1
2018-11-01 15:15:22+01:00,100,24.74,19.833,47.25,67.097,1
2018-11-01 15:15:24+01:00,100,24.74,19.846,47.22,67.03,0
2018-11-01 15:15:29+01:00,100,24.7,19.79,47.37,67.243,1
2018-11-01 15:15:31+01:00,100,24.7,19.79,47.37,67.243,1
2018-11-01 15:15:33+01:00,100,24.7,19.79,47.34,67.266,1
2018-11-01 15:15:35+01:00,100,24.71,19.833,47.32,67.25,1
2018-11-01 15:15:37+01:00,100,24.72,19.817,47.26,67.156,1
2018-11-01 15:15:39+01:00,100,24.72,19.817,47.23,67.153,1
2018-11-01 15:15:41+01:00,100,24.74,19.833,47.22,67.124,1
2018-11-01 15:15:43+01:00,100,24.75,19.817,47.19,67.111,1
2018-11-01 15:15:45+01:00,100,24.71,19.833,47.21,67.062,0
2018-11-01 15:15:50+01:00,100,24.71,19.777,47.34,67.285,1
2018-11-01 15:15:52+01:00,100,24.71,19.777,47.34,67.285,1
2018-11-01 15:15:54+01:00,100,24.72,19.817,47.28,67.289,1
2018-11-01 15:15:56+01:00,100,24.75,19.833,47.24,67.253,1
2018-11-01 15:15:58+01:00,100,24.74,19.817,47.26,67.218,1
2018-11-01 15:16:00+01:00,100,24.72,19.833,47.25,67.158,1
2018-11-01 15:16:02+01:00,100,24.74,19.817,47.21,67.129,1
2018-11-01 15:16:04+01:00,100,24.72,19.817,47.23,67.126,1
2018-11-01 15:16:07+01:00,100,24.71,19.817,47.24,67.07,0
2018-11-01 15:16:11+01:00,100,24.64,19.761,47.47,67.294,1
2018-11-01 15:16:13+01:00,100,24.64,19.761,47.47,67.294,1
2018-11-01 15:16:15+01:00,100,24.65,19.804,47.49,67.259,1
2018-11-01 15:16:17+01:00,100,24.65,19.804,47.44,67.216,1
2018-11-01 15:16:19+01:00,100,24.67,19.817,47.42,67.176,1
2018-11-01 15:16:21+01:00,100,24.65,19.833,47.42,67.152,1
2018-11-01 15:16:23+01:00,100,24.7,19.817,47.38,67.138,1
2018-11-01 15:16:25+01:00,100,24.68,19.817,47.37,67.089,1
2018-11-01 15:16:28+01:00,100,24.67,19.846,47.38,67.047,0
2018-11-01 15:16:33+01:00,100,24.62,19.777,47.5,67.323,1
2018-11-01 15:16:35+01:00,100,24.62,19.777,47.5,67.323,1
2018-11-01 15:16:37+01:00,100,24.65,19.79,47.51,67.33,1
2018-11-01 15:16:39+01:00,100,24.67,19.804,47.45,67.35,1
2018-11-01 15:16:41+01:00,100,24.67,19.817,47.43,67.272,1
2018-11-01 15:16:43+01:00,100,24.68,19.817,47.38,67.243,1
2018-11-01 15:16:45+01:00,100,24.68,19.817,47.41,67.175,1
2018-11-01 15:16:47+01:00,100,24.7,19.817,47.36,67.179,1
2018-11-01 15:16:49+01:00,100,24.68,19.817,47.34,67.129,0
2018-11-01 15:16:54+01:00,100,24.67,19.777,47.51,67.314,1
2018-11-01 15:16:56+01:00,100,24.67,19.777,47.51,67.314,1
2018-11-01 15:16:58+01:00,100,24.7,19.804,47.44,67.314,1
2018-11-01 15:17:00+01:00,100,24.72,19.817,47.39,67.309,1
2018-11-01 15:17:02+01:00,100,24.72,19.79,47.34,67.312,1
2018-11-01 15:17:04+01:00,100,24.72,19.804,47.33,67.25,1
2018-11-01 15:17:06+01:00,100,24.72,19.817,47.3,67.23,1
2018-11-01 15:17:08+01:00,100,24.7,19.833,47.32,67.189,1
2018-11-01 15:17:10+01:00,100,24.68,19.833,47.31,67.147,0
2018-11-01 15:17:15+01:00,100,24.65,19.79,47.49,67.294,1
2018-11-01 15:17:17+01:00,100,24.65,19.79,47.49,67.294,1
2018-11-01 15:17:19+01:00,100,24.67,19.79,47.46,67.286,1
2018-11-01 15:17:21+01:00,100,24.64,19.833,47.44,67.263,1
2018-11-01 15:17:23+01:00,100,24.67,19.817,47.42,67.231,1
2018-11-01 15:17:25+01:00,100,24.68,19.833,47.41,67.218,1
2018-11-01 15:17:27+01:00,100,24.67,19.817,47.4,67.167,1
2018-11-01 15:17:29+01:00,100,24.7,19.833,47.36,67.161,1
2018-11-01 15:17:31+01:00,100,24.68,19.817,47.36,67.147,0
2018-11-01 15:17:34+01:00,100,24.67,19.777,47.41,67.254,1
2018-11-01 15:17:36+01:00,100,24.67,19.777,47.41,67.254,1
2018-11-01 15:17:38+01:00,100,24.7,19.817,47.39,67.248,1
2018-11-01 15:17:40+01:00,100,24.71,19.833,47.37,67.227,1
2018-11-01 15:17:42+01:00,100,24.71,19.804,47.31,67.185,1
2018-11-01 15:17:44+01:00,100,24.72,19.817,47.32,67.176,1
2018-11-01 15:17:46+01:00,100,24.75,19.833,47.25,67.14,1
2018-11-01 15:17:48+01:00,100,24.75,19.846,47.23,67.108,1
2018-11-01 15:17:50+01:00,100,24.72,19.817,47.24,67.112,0
2018-11-01 15:17:53+01:00,100,24.71,19.777,47.27,67.163,1
2018-11-01 15:17:55+01:00,100,24.71,19.777,47.27,67.163,1
2018-11-01 15:17:57+01:00,100,24.74,19.817,47.32,67.211,1
2018-11-01 15:17:59+01:00,100,24.75,19.817,47.23,67.176,1
2018-11-01 15:18:01+01:00,100,24.75,19.79,47.18,67.189,1
2018-11-01 15:18:03+01:00,100,24.75,19.846,47.23,67.138,1
2018-11-01 15:18:05+01:00,100,24.78,19.804,47.18,67.089,1
2018-11-01 15:18:07+01:00,100,24.77,19.833,47.16,67.108,1
2018-11-01 15:18:09+01:00,100,24.75,19.817,47.13,67.083,0
2018-11-01 15:18:12+01:00,100,24.72,19.79,47.28,67.161,1
2018-11-01 15:18:14+01:00,100,24.72,19.79,47.28,67.161,1
2018-11-01 15:18:16+01:00,100,24.75,19.804,47.23,67.167,1
2018-11-01 15:18:18+01:00,100,24.72,19.817,47.23,67.149,1
2018-11-01 15:18:20+01:00,100,24.72,19.833,47.19,67.152,1
2018-11-01 15:18:22+01:00,100,24.74,19.833,47.19,67.147,1
2018-11-01 15:18:24+01:00,100,24.77,19.846,47.19,67.161,1
2018-11-01 15:18:26+01:00,100,24.81,19.817,47.14,67.149,1
2018-11-01 15:18:28+01:00,100,24.78,19.817,47.13,67.12,0
2018-11-01 15:18:31+01:00,100,24.75,19.777,47.21,67.245,1
2018-11-01 15:18:33+01:00,100,24.75,19.777,47.21,67.245,1
2018-11-01 15:18:35+01:00,100,24.77,19.804,47.16,67.207,1
2018-11-01 15:18:37+01:00,100,24.77,19.804,47.16,67.195,1
2018-11-01 15:18:39+01:00,100,24.79,19.817,47.13,67.166,1
2018-11-01 15:18:41+01:00,100,24.79,19.804,47.1,67.106,1
2018-11-01 15:18:43+01:00,100,24.81,19.833,47.09,67.088,1
2018-11-01 15:18:45+01:00,100,24.82,19.833,47.06,67.089,1
2018-11-01 15:18:47+01:00,100,24.79,19.817,47.09,67.053,0
2018-11-01 15:18:50+01:00,100,24.78,19.79,47.15,67.153,1
2018-11-01 15:18:52+01:00,100,24.78,19.79,47.15,67.153,1
2018-11-01 15:18:54+01:00,100,24.81,19.817,47.11,67.158,1
2018-11-01 15:18:56+01:00,100,24.81,19.833,47.12,67.138,1
2018-11-01 15:18:58+01:00,100,24.81,19.804,47.1,67.138,1
2018-11-01 15:19:00+01:00,100,24.79,19.833,47.04,67.112,1
2018-11-01 15:19:02+01:00,100,24.82,19.817,47.03,67.138,1
2018-11-01 15:19:04+01:00,100,24.82,19.833,47.03,67.112,1
2018-11-01 15:19:06+01:00,100,24.82,19.833,47.01,67.103,0
2018-11-01 15:19:09+01:00,100,24.82,19.777,47.09,67.184,1
2018-11-01 15:19:11+01:00,100,24.82,19.777,47.09,67.184,1
2018-11-01 15:19:13+01:00,100,24.82,19.79,47.03,67.195,1
2018-11-01 15:19:15+01:00,100,24.88,19.817,46.99,67.179,1
2018-11-01 15:19:17+01:00,100,24.85,19.817,46.98,67.161,1
2018-11-01 15:19:19+01:00,100,24.84,19.833,46.93,67.149,1
2018-11-01 15:19:21+01:00,100,24.85,19.817,46.93,67.085,1
2018-11-01 15:19:23+01:00,100,24.84,19.817,46.94,67.085,1
2018-11-01 15:19:25+01:00,100,24.82,19.804,46.93,67.085,0
2018-11-01 15:19:28+01:00,100,24.79,19.804,47.04,67.185,1
2018-11-01 15:19:30+01:00,100,24.79,19.804,47.04,67.185,1
2018-11-01 15:19:32+01:00,100,24.82,19.804,47.08,67.175,1
2018-11-01 15:19:34+01:00,100,24.81,19.817,47,67.143,1
2018-11-01 15:19:36+01:00,100,24.82,19.833,47,67.138,1
2018-11-01 15:19:38+01:00,100,24.82,19.833,46.96,67.12,1
2018-11-01 15:19:40+01:00,100,24.82,19.846,47,67.14,1
2018-11-01 15:19:42+01:00,100,24.82,19.846,46.96,67.161,1
2018-11-01 15:19:44+01:00,100,24.84,19.833,46.92,67.166,0
2018-11-01 15:19:47+01:00,100,24.81,19.777,47.03,67.202,1
2018-11-01 15:19:49+01:00,100,24.81,19.777,47.03,67.202,1
2018-11-01 15:19:51+01:00,100,24.84,19.79,47.01,67.184,1
2018-11-01 15:19:53+01:00,100,24.85,19.79,47,67.158,1
2018-11-01 15:19:55+01:00,100,24.85,19.804,46.94,67.134,1
2018-11-01 15:19:57+01:00,100,24.85,19.817,46.96,67.088,1
2018-11-01 15:19:59+01:00,100,24.85,19.833,46.92,67.066,1
2018-11-01 15:20:01+01:00,100,24.86,19.833,46.91,67.085,1
2018-11-01 15:20:03+01:00,100,24.84,19.817,46.91,67.044,0
2018-11-01 15:20:06+01:00,100,24.79,19.79,47.08,67.131,1
2018-11-01 15:20:08+01:00,100,24.79,19.79,47.08,67.131,1
2018-11-01 15:20:10+01:00,100,24.81,19.804,47.02,67.126,1
2018-11-01 15:20:12+01:00,100,24.79,19.817,47.04,67.074,1
2018-11-01 15:20:14+01:00,100,24.79,19.817,47.04,67.115,1
2018-11-01 15:20:16+01:00,100,24.78,19.833,47.03,67.106,1
2018-11-01 15:20:18+01:00,100,24.84,19.817,46.98,67.094,1
2018-11-01 15:20:20+01:00,100,24.82,19.833,47.01,67.12,1
2018-11-01 15:20:22+01:00,100,24.84,19.804,47.03,67.076,0
2018-11-01 15:20:25+01:00,100,24.79,19.79,47.09,67.193,1
2018-11-01 15:20:27+01:00,100,24.79,19.79,47.09,67.193,1
2018-11-01 15:20:29+01:00,100,24.82,19.79,47.11,67.198,1
2018-11-01 15:20:31+01:00,100,24.82,19.804,47.06,67.189,1
2018-11-01 15:20:33+01:00,100,24.79,19.804,47.01,67.166,1
2018-11-01 15:20:35+01:00,100,24.82,19.817,46.96,67.14,1
2018-11-01 15:20:37+01:00,100,24.84,19.833,46.96,67.131,1
2018-11-01 15:20:39+01:00,100,24.85,19.833,46.95,67.115,1
2018-11-01 15:20:41+01:00,100,24.86,19.817,46.93,67.094,0
2018-11-01 15:20:44+01:00,100,24.82,19.79,47.04,67.204,1
2018-11-01 15:20:46+01:00,100,24.82,19.79,47.04,67.204,1
2018-11-01 15:20:48+01:00,100,24.84,19.817,46.99,67.198,1
2018-11-01 15:20:50+01:00,100,24.84,19.833,46.94,67.185,1
2018-11-01 15:20:52+01:00,100,24.84,19.833,46.95,67.185,1
2018-11-01 15:20:54+01:00,100,24.86,19.833,46.88,67.092,1
2018-11-01 15:20:56+01:00,100,24.89,19.833,46.94,67.106,1
2018-11-01 15:20:58+01:00,100,24.86,19.833,46.93,67.057,1
2018-11-01 15:21:00+01:00,100,24.85,19.817,46.87,67.048,0
2018-11-01 15:21:03+01:00,100,24.81,19.804,46.98,67.131,1
2018-11-01 15:21:05+01:00,100,24.81,19.804,46.98,67.131,1
2018-11-01 15:21:07+01:00,100,24.86,19.804,46.96,67.124,1
2018-11-01 15:21:09+01:00,100,24.86,19.846,46.96,67.115,1
2018-11-01 15:21:11+01:00,100,24.86,19.817,46.93,67.083,1
2018-11-01 15:21:13+01:00,100,24.85,19.833,46.86,67.121,1
2018-11-01 15:21:15+01:00,100,24.85,19.833,46.88,67.066,1
2018-11-01 15:21:17+01:00,100,24.86,19.833,46.89,67.047,1
2018-11-01 15:21:19+01:00,100,24.86,19.817,46.88,67.065,0
2018-11-01 15:21:21+01:00,100,24.84,19.804,46.96,67.102,1
2018-11-01 15:21:23+01:00,100,24.84,19.804,46.96,67.102,1
2018-11-01 15:21:25+01:00,100,24.85,19.833,46.91,67.144,1
2018-11-01 15:21:27+01:00,100,24.86,19.817,46.91,67.138,1
2018-11-01 15:21:29+01:00,100,24.86,19.817,46.87,67.129,1
2018-11-01 15:21:31+01:00,100,24.89,19.817,46.85,67.106,1
2018-11-01 15:21:34+01:00,100,24.91,19.817,46.83,67.108,1
2018-11-01 15:21:36+01:00,100,24.92,19.817,46.76,67.056,1
2018-11-01 15:21:38+01:00,100,24.95,19.817,46.74,67.074,0
2018-11-01 15:21:40+01:00,100,24.92,19.761,46.81,67.153,1
2018-11-01 15:21:42+01:00,100,24.92,19.761,46.81,67.153,1
2018-11-01 15:21:44+01:00,100,24.91,19.804,46.81,67.172,1
2018-11-01 15:21:46+01:00,100,24.89,19.833,46.77,67.19,1
2018-11-01 15:21:48+01:00,100,24.92,19.833,46.74,67.179,1
2018-11-01 15:21:50+01:00,100,24.89,19.833,46.75,67.161,1
2018-11-01 15:21:52+01:00,100,24.91,19.817,46.71,67.092,1
2018-11-01 15:21:54+01:00,100,24.92,19.833,46.72,67.092,1
2018-11-01 15:21:56+01:00,100,24.92,19.804,46.74,67.083,0
2018-11-01 15:21:59+01:00,100,24.88,19.79,46.8,67.204,1
2018-11-01 15:22:01+01:00,100,24.88,19.79,46.8,67.204,1
2018-11-01 15:22:03+01:00,100,24.91,19.804,46.79,67.153,1
2018-11-01 15:22:05+01:00,100,24.91,19.804,46.77,67.156,1
2018-11-01 15:22:07+01:00,100,24.92,19.817,46.74,67.147,1
2018-11-01 15:22:09+01:00,100,24.92,19.833,46.73,67.138,1
2018-11-01 15:22:11+01:00,100,24.92,19.817,46.68,67.088,1
2018-11-01 15:22:13+01:00,100,24.89,19.833,46.74,67.088,1
2018-11-01 15:22:15+01:00,100,24.91,19.804,46.68,67.044,0
2018-11-01 15:22:18+01:00,100,24.82,19.79,46.88,67.121,1
2018-11-01 15:22:20+01:00,100,24.82,19.79,46.88,67.121,1
2018-11-01 15:22:22+01:00,100,24.85,19.833,46.86,67.134,1
2018-11-01 15:22:24+01:00,100,24.86,19.817,46.82,67.092,1
2018-11-01 15:22:26+01:00,100,24.88,19.833,46.85,67.094,1
2018-11-01 15:22:28+01:00,100,24.88,19.833,46.87,67.088,1
2018-11-01 15:22:30+01:00,100,24.85,19.817,46.81,67.056,1
2018-11-01 15:22:32+01:00,100,24.88,19.833,46.83,67.024,1
2018-11-01 15:22:34+01:00,100,24.89,19.817,46.83,67.034,0
2018-11-01 15:22:37+01:00,100,24.85,19.79,46.94,67.143,1
2018-11-01 15:22:39+01:00,100,24.85,19.79,46.94,67.143,1
2018-11-01 15:22:41+01:00,100,24.84,19.804,46.96,67.158,1
2018-11-01 15:22:43+01:00,100,24.85,19.817,46.93,67.124,1
2018-11-01 15:22:45+01:00,100,24.88,19.817,46.88,67.111,1
2018-11-01 15:22:47+01:00,100,24.91,19.817,46.86,67.126,1
2018-11-01 15:22:49+01:00,100,24.91,19.833,46.85,67.062,1
2018-11-01 15:22:51+01:00,100,24.89,19.833,46.83,67.088,1
2018-11-01 15:22:53+01:00,100,24.88,19.833,46.76,67.076,0
2018-11-01 15:22:56+01:00,100,24.85,19.777,46.85,67.216,1
2018-11-01 15:22:58+01:00,100,24.85,19.777,46.85,67.216,1
2018-11-01 15:23:00+01:00,100,24.86,19.804,46.88,67.195,1
2018-11-01 15:23:02+01:00,100,24.88,19.817,46.86,67.207,1
2018-11-01 15:23:04+01:00,100,24.89,19.833,46.81,67.198,1
2018-11-01 15:23:06+01:00,100,24.91,19.833,46.8,67.156,1
2018-11-01 15:23:08+01:00,100,24.88,19.817,46.8,67.126,1
2018-11-01 15:23:10+01:00,100,24.94,19.817,46.78,67.115,1
2018-11-01 15:23:12+01:00,100,24.92,19.817,46.77,67.074,0
2018-11-01 15:23:15+01:00,100,24.91,19.777,46.84,67.181,1
2018-11-01 15:23:17+01:00,100,24.91,19.777,46.84,67.181,1
2018-11-01 15:23:19+01:00,100,24.92,19.79,46.79,67.166,1
2018-11-01 15:23:21+01:00,100,24.94,19.817,46.77,67.161,1
2018-11-01 15:23:23+01:00,100,24.92,19.817,46.74,67.138,1
2018-11-01 15:23:25+01:00,100,24.92,19.846,46.73,67.079,1
2018-11-01 15:23:27+01:00,100,24.92,19.817,46.76,67.085,1
2018-11-01 15:23:29+01:00,100,24.92,19.817,46.76,67.056,1
2018-11-01 15:23:31+01:00,100,24.92,19.817,46.75,67.044,0
2018-11-01 15:23:34+01:00,100,24.92,19.777,46.83,67.158,1
2018-11-01 15:23:36+01:00,100,24.92,19.777,46.83,67.158,1
2018-11-01 15:23:38+01:00,100,24.92,19.777,46.77,67.121,1
2018-11-01 15:23:40+01:00,100,24.95,19.804,46.74,67.147,1
2018-11-01 15:23:42+01:00,100,24.94,19.804,46.72,67.147,1
2018-11-01 15:23:44+01:00,100,24.95,19.817,46.67,67.126,1
2018-11-01 15:23:46+01:00,100,24.95,19.833,46.71,67.112,1
2018-11-01 15:23:48+01:00,100,24.95,19.833,46.68,67.106,1
2018-11-01 15:23:50+01:00,100,24.95,19.817,46.64,67.115,0
2018-11-01 15:23:53+01:00,100,24.92,19.761,46.77,67.208,1
2018-11-01 15:23:55+01:00,100,24.92,19.761,46.77,67.208,1
2018-11-01 15:23:57+01:00,100,24.92,19.817,46.69,67.207,1
2018-11-01 15:23:59+01:00,100,24.91,19.79,46.71,67.185,1
2018-11-01 15:24:01+01:00,100,24.91,19.804,46.71,67.147,1
2018-11-01 15:24:03+01:00,100,24.91,19.804,46.71,67.115,1
2018-11-01 15:24:05+01:00,100,24.91,19.817,46.71,67.092,1
2018-11-01 15:24:07+01:00,100,24.91,19.817,46.75,67.066,1
2018-11-01 15:24:09+01:00,100,24.92,19.817,46.73,67.033,0
2018-11-01 15:24:12+01:00,100,24.89,19.79,46.82,67.156,1
2018-11-01 15:24:14+01:00,100,24.89,19.79,46.82,67.156,1
2018-11-01 15:24:16+01:00,100,24.91,19.777,46.82,67.172,1
2018-11-01 15:24:18+01:00,100,24.88,19.804,46.8,67.124,1
2018-11-01 15:24:20+01:00,100,24.89,19.804,46.81,67.115,1
2018-11-01 15:24:22+01:00,100,24.91,19.804,46.78,67.085,1
2018-11-01 15:24:24+01:00,100,24.88,19.817,46.79,67.033,1
2018-11-01 15:24:26+01:00,100,24.91,19.817,46.8,67.033,1
2018-11-01 15:24:28+01:00,100,24.91,19.804,46.75,67.051,0
2018-11-01 15:24:31+01:00,100,24.86,19.79,46.91,67.143,1
2018-11-01 15:24:33+01:00,100,24.86,19.79,46.91,67.143,1
2018-11-01 15:24:35+01:00,100,24.88,19.804,46.86,67.161,1
2018-11-01 15:24:37+01:00,100,24.88,19.817,46.87,67.153,1
2018-11-01 15:24:39+01:00,100,24.89,19.817,46.81,67.103,1
2018-11-01 15:24:41+01:00,100,24.89,19.846,46.81,67.094,1
2018-11-01 15:24:43+01:00,100,24.91,19.846,46.79,67.074,1
2018-11-01 15:24:45+01:00,100,24.89,19.804,46.81,67.079,1
2018-11-01 15:24:47+01:00,100,24.89,19.817,46.74,67.079,0
2018-11-01 15:24:50+01:00,100,24.86,19.777,46.82,67.179,1
2018-11-01 15:24:52+01:00,100,24.86,19.777,46.82,67.179,1
2018-11-01 15:24:54+01:00,100,24.89,19.817,46.79,67.135,1
2018-11-01 15:24:56+01:00,100,24.91,19.817,46.73,67.147,1
2018-11-01 15:24:58+01:00,100,24.89,19.817,46.71,67.103,1
2018-11-01 15:25:00+01:00,100,24.92,19.817,46.69,67.103,1
2018-11-01 15:25:02+01:00,100,24.94,19.833,46.64,67.076,1
2018-11-01 15:25:04+01:00,100,24.91,19.804,46.68,67.044,1
2018-11-01 15:25:06+01:00,100,24.89,19.804,46.69,67.056,0
2018-11-01 15:25:09+01:00,100,24.86,19.79,46.8,67.149,1
2018-11-01 15:25:11+01:00,100,24.86,19.79,46.8,67.149,1
2018-11-01 15:25:13+01:00,100,24.88,19.804,46.79,67.147,1
2018-11-01 15:25:15+01:00,100,24.88,19.804,46.8,67.103,1
2018-11-01 15:25:17+01:00,100,24.88,19.817,46.76,67.071,1
2018-11-01 15:25:19+01:00,100,24.88,19.817,46.75,67.042,1
2018-11-01 15:25:21+01:00,100,24.88,19.833,46.79,67.047,1
2018-11-01 15:25:23+01:00,100,24.91,19.817,46.77,66.961,1
2018-11-01 15:25:25+01:00,100,24.89,19.804,46.77,66.998,0
2018-11-01 15:25:27+01:00,100,24.86,19.79,46.87,67.108,1
2018-11-01 15:25:29+01:00,100,24.86,19.79,46.87,67.108,1
2018-11-01 15:25:31+01:00,100,24.86,19.777,46.85,67.106,1
2018-11-01 15:25:33+01:00,100,24.88,19.804,46.87,67.062,1
2018-11-01 15:25:36+01:00,100,24.88,19.804,46.85,67.088,1
2018-11-01 15:25:38+01:00,100,24.89,19.817,46.78,67.034,1
2018-11-01 15:25:40+01:00,100,24.89,19.804,46.78,67.053,1
2018-11-01 15:25:42+01:00,100,24.88,19.817,46.76,67.033,1
2018-11-01 15:25:44+01:00,100,24.89,19.804,46.77,66.984,0
2018-11-01 15:25:46+01:00,100,24.85,19.79,46.88,67.112,1
2018-11-01 15:25:48+01:00,100,24.85,19.79,46.88,67.112,1
2018-11-01 15:25:50+01:00,100,24.89,19.79,46.85,67.134,1
2018-11-01 15:25:52+01:00,100,24.86,19.817,46.8,67.092,1
2018-11-01 15:25:54+01:00,100,24.91,19.833,46.76,67.085,1
2018-11-01 15:25:56+01:00,100,24.91,19.804,46.76,67.092,1
2018-11-01 15:25:58+01:00,100,24.92,19.833,46.76,67.106,1
2018-11-01 15:26:00+01:00,100,24.92,19.833,46.72,67.098,1
2018-11-01 15:26:02+01:00,100,24.92,19.817,46.68,67.115,0
2018-11-01 15:26:05+01:00,100,24.91,19.777,46.76,67.202,1
2018-11-01 15:26:07+01:00,100,24.91,19.777,46.76,67.202,1
2018-11-01 15:26:09+01:00,100,24.94,19.804,46.71,67.239,1
2018-11-01 15:26:11+01:00,100,24.94,19.817,46.69,67.198,1
2018-11-01 15:26:13+01:00,100,24.95,19.817,46.63,67.121,1
2018-11-01 15:26:15+01:00,100,24.95,19.833,46.63,67.124,1
2018-11-01 15:26:17+01:00,100,24.94,19.817,46.65,67.106,1
2018-11-01 15:26:19+01:00,100,24.95,19.833,46.63,67.108,1
2018-11-01 15:26:21+01:00,100,24.97,19.817,46.61,67.076,0
2018-11-01 15:26:24+01:00,100,24.94,19.777,46.69,67.121,1
2018-11-01 15:26:26+01:00,100,24.94,19.777,46.69,67.121,1
2018-11-01 15:26:28+01:00,100,24.95,19.833,46.66,67.147,1
2018-11-01 15:26:30+01:00,100,24.98,19.817,46.59,67.126,1
2018-11-01 15:26:32+01:00,100,24.98,19.804,46.58,67.083,1
2018-11-01 15:26:34+01:00,100,24.97,19.833,46.56,67.057,1
2018-11-01 15:26:36+01:00,100,24.98,19.804,46.53,67.034,1
2018-11-01 15:26:38+01:00,100,25.01,19.817,46.53,67.002,1
2018-11-01 15:26:40+01:00,100,25.01,19.817,46.52,66.947,0
2018-11-01 15:26:43+01:00,100,24.95,19.79,46.65,67.071,1
2018-11-01 15:26:45+01:00,100,24.95,19.79,46.65,67.071,1
2018-11-01 15:26:47+01:00,100,24.97,19.817,46.59,67.085,1
2018-11-01 15:26:49+01:00,100,24.95,19.804,46.58,67.094,1
2018-11-01 15:26:51+01:00,100,24.97,19.817,46.57,67.079,1
2018-11-01 15:26:53+01:00,100,24.98,19.833,46.52,67.047,1
2018-11-01 15:26:55+01:00,100,24.95,19.817,46.58,67.074,1
2018-11-01 15:26:57+01:00,100,24.97,19.817,46.49,67.088,1
2018-11-01 15:26:59+01:00,100,24.98,19.804,46.56,67.034,0
2018-11-01 15:27:02+01:00,100,24.94,19.79,46.66,67.098,1
2018-11-01 15:27:04+01:00,100,24.94,19.79,46.66,67.098,1
2018-11-01 15:27:06+01:00,100,24.92,19.817,46.63,67.094,1
2018-11-01 15:27:08+01:00,100,24.94,19.833,46.61,67.097,1
2018-11-01 15:27:10+01:00,100,24.95,19.833,46.58,67.094,1
2018-11-01 15:27:12+01:00,100,24.97,19.817,46.55,67.042,1
2018-11-01 15:27:14+01:00,100,24.97,19.833,46.57,67.015,1
2018-11-01 15:27:16+01:00,100,24.97,19.833,46.59,67.001,1
2018-11-01 15:27:18+01:00,100,24.94,19.817,46.57,67.044,0
2018-11-01 15:27:21+01:00,100,24.94,19.79,46.66,67.121,1
2018-11-01 15:27:23+01:00,100,24.94,19.79,46.66,67.121,1
2018-11-01 15:27:25+01:00,100,24.95,19.804,46.67,67.147,1
2018-11-01 15:27:27+01:00,100,24.95,19.817,46.63,67.103,1
2018-11-01 15:27:29+01:00,100,24.95,19.804,46.59,67.106,1
2018-11-01 15:27:31+01:00,100,24.97,19.817,46.56,67.094,1
2018-11-01 15:27:33+01:00,100,24.99,19.833,46.55,67.056,1
2018-11-01 15:27:35+01:00,100,24.99,19.817,46.55,67.066,1
2018-11-01 15:27:37+01:00,100,24.98,19.833,46.54,67.056,0
2018-11-01 15:27:40+01:00,100,24.92,19.79,46.6,67.156,1
2018-11-01 15:27:42+01:00,100,24.92,19.79,46.6,67.156,1
2018-11-01 15:27:44+01:00,100,24.97,19.86,46.59,67.199,1
2018-11-01 15:27:46+01:00,100,24.97,19.86,46.58,67.158,1
2018-11-01 15:27:48+01:00,100,24.97,19.873,46.57,67.111,1
2018-11-01 15:27:50+01:00,100,24.97,19.902,46.56,67.03,1
2018-11-01 15:27:52+01:00,100,24.98,19.873,46.52,67.012,1
2018-11-01 15:27:54+01:00,100,24.94,19.889,46.49,66.957,1
2018-11-01 15:27:56+01:00,100,24.95,19.86,46.51,66.883,0
2018-11-01 15:27:59+01:00,100,24.92,19.833,46.66,66.941,1
2018-11-01 15:28:01+01:00,100,24.92,19.833,46.66,66.941,1
2018-11-01 15:28:03+01:00,100,24.94,19.873,46.64,66.964,1
2018-11-01 15:28:05+01:00,100,24.92,19.889,46.61,66.943,1
2018-11-01 15:28:07+01:00,100,24.94,19.873,46.63,66.914,1
2018-11-01 15:28:09+01:00,100,24.95,19.873,46.59,66.925,1
2018-11-01 15:28:11+01:00,100,24.95,19.889,46.6,66.925,1
2018-11-01 15:28:13+01:00,100,24.94,19.873,46.57,66.893,1
2018-11-01 15:28:15+01:00,100,24.92,19.86,46.59,66.868,0
2018-11-01 15:28:18+01:00,100,24.92,19.833,46.74,66.947,1
2018-11-01 15:28:20+01:00,100,24.92,19.833,46.74,66.947,1
2018-11-01 15:28:22+01:00,100,24.94,19.846,46.67,66.964,1
2018-11-01 15:28:24+01:00,100,24.92,19.846,46.63,66.914,1
2018-11-01 15:28:26+01:00,100,24.95,19.86,46.6,66.911,1
2018-11-01 15:28:28+01:00,100,24.92,19.86,46.58,66.882,1
2018-11-01 15:28:30+01:00,100,24.95,19.873,46.58,66.856,1
2018-11-01 15:28:32+01:00,100,24.97,19.86,46.57,66.806,1
2018-11-01 15:28:34+01:00,100,24.94,19.86,46.57,66.796,0
2018-11-01 15:28:37+01:00,100,24.92,19.804,46.71,66.906,1
2018-11-01 15:28:39+01:00,100,24.92,19.804,46.71,66.906,1
2018-11-01 15:28:41+01:00,100,24.95,19.846,46.66,66.92,1
2018-11-01 15:28:43+01:00,100,24.92,19.873,46.64,66.911,1
2018-11-01 15:28:45+01:00,100,24.95,19.86,46.56,66.909,1
2018-11-01 15:28:47+01:00,100,24.97,19.86,46.62,66.888,1
2018-11-01 15:28:49+01:00,100,24.97,19.86,46.55,66.934,1
2018-11-01 15:28:51+01:00,100,24.99,19.873,46.54,66.92,1
2018-11-01 15:28:53+01:00,100,24.97,19.86,46.53,66.932,0
2018-11-01 15:28:56+01:00,100,24.92,19.833,46.67,67.021,1
2018-11-01 15:28:58+01:00,100,24.92,19.833,46.67,67.021,1
2018-11-01 15:29:00+01:00,100,24.98,19.833,46.63,67.034,1
2018-11-01 15:29:02+01:00,100,24.95,19.86,46.56,67.037,1
2018-11-01 15:29:04+01:00,100,24.94,19.846,46.57,67.002,1
2018-11-01 15:29:06+01:00,100,24.94,19.846,46.58,66.964,1
2018-11-01 15:29:08+01:00,100,24.94,19.86,46.6,66.943,1
2018-11-01 15:29:10+01:00,100,24.95,19.846,46.57,66.955,1
2018-11-01 15:29:12+01:00,100,24.91,19.846,46.58,66.932,0
2018-11-01 15:29:15+01:00,100,24.91,19.817,46.68,67.025,1
2018-11-01 15:29:17+01:00,100,24.91,19.817,46.68,67.025,1
2018-11-01 15:29:19+01:00,100,24.94,19.817,46.68,67.005,1
2018-11-01 15:29:21+01:00,100,24.95,19.846,46.57,66.973,1
2018-11-01 15:29:23+01:00,100,24.98,19.846,46.56,66.941,1
2018-11-01 15:29:25+01:00,100,24.98,19.846,46.53,66.955,1
2018-11-01 15:29:27+01:00,100,24.97,19.833,46.52,66.955,1
2018-11-01 15:29:29+01:00,100,25.02,19.873,46.47,66.952,1
2018-11-01 15:29:31+01:00,100,25.02,19.846,46.47,66.911,0
2018-11-01 15:29:33+01:00,100,24.98,19.804,46.52,67.065,1
2018-11-01 15:29:35+01:00,100,24.98,19.804,46.52,67.065,1
2018-11-01 15:29:37+01:00,100,24.97,19.804,46.56,67.079,1
2018-11-01 15:29:39+01:00,100,24.97,19.846,46.49,67.112,1
2018-11-01 15:29:41+01:00,100,24.97,19.846,46.5,67.024,1
2018-11-01 15:29:43+01:00,100,24.98,19.846,46.45,67.039,1
2018-11-01 15:29:46+01:00,100,24.98,19.846,46.47,67.002,1
2018-11-01 15:29:48+01:00,100,24.97,19.846,46.46,67.007,1
2018-11-01 15:29:50+01:00,100,24.95,19.86,46.51,66.961,0
2018-11-01 15:29:52+01:00,100,24.92,19.804,46.65,67.042,1
2018-11-01 15:29:54+01:00,100,24.92,19.804,46.65,67.042,1
2018-11-01 15:29:56+01:00,100,24.92,19.804,46.63,67.062,1
2018-11-01 15:29:58+01:00,100,24.92,19.846,46.63,67.06,1
2018-11-01 15:30:00+01:00,100,24.94,19.833,46.58,67.024,1
2018-11-01 15:30:02+01:00,100,24.95,19.846,46.59,66.987,1
2018-11-01 15:30:04+01:00,100,24.95,19.817,46.57,66.987,1
2018-11-01 15:30:06+01:00,100,24.94,19.833,46.54,66.993,1
2018-11-01 15:30:08+01:00,100,24.97,19.817,46.49,66.964,0
2018-11-01 15:30:11+01:00,100,24.89,19.79,46.64,67.039,1
2018-11-01 15:30:13+01:00,100,24.89,19.79,46.64,67.039,1
2018-11-01 15:30:15+01:00,100,24.91,19.817,46.64,67.071,1
2018-11-01 15:30:17+01:00,100,24.91,19.817,46.6,67.024,1
2018-11-01 15:30:19+01:00,100,24.92,19.833,46.63,67.039,1
2018-11-01 15:30:21+01:00,100,24.94,19.833,46.58,67.065,1
2018-11-01 15:30:23+01:00,100,24.94,19.833,46.6,67.039,1
2018-11-01 15:30:25+01:00,100,24.94,19.846,46.54,66.996,1
2018-11-01 15:30:27+01:00,100,24.94,19.833,46.55,67.002,0
2018-11-01 15:30:30+01:00,100,24.92,19.79,46.66,67.028,1
2018-11-01 15:30:32+01:00,100,24.92,19.79,46.66,67.028,1
2018-11-01 15:30:34+01:00,100,24.91,19.804,46.61,67.039,1
2018-11-01 15:30:36+01:00,100,24.95,19.817,46.6,67.012,1
2018-11-01 15:30:38+01:00,100,24.95,19.846,46.56,67.002,1
2018-11-01 15:30:40+01:00,100,24.92,19.833,46.57,67.001,1
2018-11-01 15:30:42+01:00,100,24.92,19.846,46.5,66.961,1
2018-11-01 15:30:44+01:00,100,24.94,19.817,46.56,66.937,1
2018-11-01 15:30:46+01:00,100,24.98,19.833,46.5,66.934,0
2018-11-01 15:30:49+01:00,100,24.92,19.79,46.6,67.037,1
2018-11-01 15:30:51+01:00,100,24.92,19.79,46.6,67.037,1
2018-11-01 15:30:53+01:00,100,24.94,19.817,46.64,67.06,1
2018-11-01 15:30:55+01:00,100,24.95,19.846,46.59,67.047,1
2018-11-01 15:30:57+01:00,100,24.98,19.833,46.54,67.024,1
2018-11-01 15:30:59+01:00,100,24.94,19.846,46.52,67.015,1
2018-11-01 15:31:01+01:00,100,24.97,19.817,46.48,66.993,1
2018-11-01 15:31:03+01:00,100,24.97,19.833,46.47,66.979,1
2018-11-01 15:31:05+01:00,100,24.95,19.833,46.5,66.938,0
2018-11-01 15:31:08+01:00,100,24.91,19.817,46.6,67.085,1
2018-11-01 15:31:10+01:00,100,24.91,19.817,46.6,67.085,1
2018-11-01 15:31:12+01:00,100,24.94,19.86,46.61,67.103,1
2018-11-01 15:31:14+01:00,100,24.95,19.86,46.59,67.07,1
2018-11-01 15:31:16+01:00,100,24.95,19.86,46.56,67.039,1
2018-11-01 15:31:18+01:00,100,24.95,19.846,46.55,67.039,1
2018-11-01 15:31:20+01:00,100,24.97,19.846,46.48,67.007,1
2018-11-01 15:31:22+01:00,100,24.97,19.833,46.52,66.952,1
2018-11-01 15:31:24+01:00,100,24.99,19.833,46.51,66.909,0
2018-11-01 15:31:27+01:00,100,24.95,19.817,46.53,67.001,1
2018-11-01 15:31:29+01:00,100,24.95,19.817,46.53,67.001,1
2018-11-01 15:31:31+01:00,100,24.98,19.833,46.53,67.037,1
2018-11-01 15:31:33+01:00,100,24.97,19.846,46.54,67.005,1
2018-11-01 15:31:35+01:00,100,24.98,19.833,46.43,66.973,1
2018-11-01 15:31:37+01:00,100,24.97,19.846,46.48,66.952,1
2018-11-01 15:31:39+01:00,100,24.95,19.846,46.47,66.92,1
2018-11-01 15:31:41+01:00,100,24.98,19.86,46.49,66.941,1
2018-11-01 15:31:43+01:00,100,24.95,19.846,46.46,66.911,0
2018-11-01 15:31:46+01:00,100,24.92,19.804,46.62,67.01,1
2018-11-01 15:31:48+01:00,100,24.92,19.804,46.62,67.01,1
2018-11-01 15:31:50+01:00,100,24.92,19.833,46.59,67.039,1
2018-11-01 15:31:52+01:00,100,24.92,19.833,46.56,67.028,1
2018-11-01 15:31:54+01:00,100,24.95,19.846,46.54,66.973,1
2018-11-01 15:31:56+01:00,100,24.95,19.833,46.52,66.993,1
2018-11-01 15:31:58+01:00,100,24.94,19.846,46.52,66.966,1
2018-11-01 15:32:00+01:00,100,24.94,19.86,46.57,66.929,1
2018-11-01 15:32:02+01:00,100,24.94,19.817,46.56,66.929,0
2018-11-01 15:32:05+01:00,100,24.88,19.804,46.68,67.053,1
2018-11-01 15:32:07+01:00,100,24.88,19.804,46.68,67.053,1
2018-11-01 15:32:09+01:00,100,24.91,19.833,46.65,67.021,1
2018-11-01 15:32:11+01:00,100,24.92,19.846,46.62,67.012,1
2018-11-01 15:32:13+01:00,100,24.89,19.846,46.61,66.975,1
2018-11-01 15:32:15+01:00,100,24.95,19.817,46.57,66.938,1
2018-11-01 15:32:17+01:00,100,24.91,19.833,46.54,66.888,1
2018-11-01 15:32:19+01:00,100,24.89,19.833,46.59,66.909,1
2018-11-01 15:32:21+01:00,100,24.91,19.833,46.56,66.893,0
2018-11-01 15:32:24+01:00,100,24.86,19.79,46.7,67.028,1
2018-11-01 15:32:26+01:00,100,24.86,19.79,46.7,67.028,1
2018-11-01 15:32:28+01:00,100,24.85,19.817,46.71,67.074,1
2018-11-01 15:32:30+01:00,100,24.92,19.817,46.67,67.065,1
2018-11-01 15:32:32+01:00,100,24.92,19.817,46.63,67.01,1
2018-11-01 15:32:34+01:00,100,24.92,19.817,46.65,66.973,1
2018-11-01 15:32:36+01:00,100,24.95,19.833,46.56,66.979,1
2018-11-01 15:32:38+01:00,100,24.97,19.833,46.52,66.993,1
2018-11-01 15:32:40+01:00,100,24.97,19.846,46.56,66.97,0
2018-11-01 15:32:43+01:00,100,24.91,19.804,46.63,67.065,1
2018-11-01 15:32:45+01:00,100,24.91,19.804,46.63,67.065,1
2018-11-01 15:32:47+01:00,100,24.94,19.86,46.61,67.062,1
2018-11-01 15:32:49+01:00,100,24.92,19.873,46.57,67.044,1
2018-11-01 15:32:51+01:00,100,24.94,19.86,46.57,66.987,1
2018-11-01 15:32:53+01:00,100,24.94,19.86,46.53,66.943,1
2018-11-01 15:32:55+01:00,100,24.94,19.86,46.49,66.923,1
2018-11-01 15:32:57+01:00,100,24.92,19.889,46.49,66.925,1
2018-11-01 15:32:59+01:00,100,24.95,19.873,46.51,66.86,0
2018-11-01 15:33:02+01:00,100,24.88,19.817,46.64,66.95,1
2018-11-01 15:33:04+01:00,100,24.88,19.817,46.64,66.95,1
2018-11-01 15:33:06+01:00,100,24.88,19.846,46.63,66.95,1
2018-11-01 15:33:08+01:00,100,24.91,19.86,46.63,66.897,1
2018-11-01 15:33:10+01:00,100,24.91,19.86,46.59,66.909,1
2018-11-01 15:33:12+01:00,100,24.91,19.86,46.6,66.891,1
2018-11-01 15:33:14+01:00,100,24.89,19.86,46.63,66.891,1
2018-11-01 15:33:16+01:00,100,24.91,19.86,46.61,66.882,1
2018-11-01 15:33:18+01:00,100,24.91,19.846,46.56,66.847,0
2018-11-01 15:33:21+01:00,100,24.88,19.804,46.73,66.914,1
2018-11-01 15:33:23+01:00,100,24.88,19.804,46.73,66.914,1
2018-11-01 15:33:25+01:00,100,24.89,19.846,46.7,66.925,1
2018-11-01 15:33:27+01:00,100,24.88,19.817,46.65,66.918,1
2018-11-01 15:33:29+01:00,100,24.89,19.86,46.64,66.877,1
2018-11-01 15:33:31+01:00,100,24.92,19.86,46.61,66.896,1
2018-11-01 15:33:33+01:00,100,24.91,19.833,46.58,66.918,1
2018-11-01 15:33:35+01:00,100,24.92,19.86,46.58,66.868,1
2018-11-01 15:33:37+01:00,100,24.91,19.833,46.57,66.842,0
2018-11-01 15:33:39+01:00,100,24.88,19.804,46.64,66.923,1
2018-11-01 15:33:41+01:00,100,24.88,19.804,46.64,66.923,1
2018-11-01 15:33:44+01:00,100,24.91,19.833,46.62,66.96,1
2018-11-01 15:33:46+01:00,100,24.91,19.833,46.6,66.96,1
2018-11-01 15:33:48+01:00,100,24.94,19.817,46.56,66.952,1
2018-11-01 15:33:50+01:00,100,24.94,19.846,46.54,66.918,1
2018-11-01 15:33:52+01:00,100,24.92,19.846,46.52,66.897,1
2018-11-01 15:33:54+01:00,100,24.95,19.833,46.52,66.896,1
2018-11-01 15:33:56+01:00,100,24.98,19.833,46.48,66.877,0
2018-11-01 15:33:58+01:00,100,24.92,19.79,46.6,66.97,1
2018-11-01 15:34:00+01:00,100,24.92,19.79,46.6,66.97,1
2018-11-01 15:34:02+01:00,100,24.91,19.833,46.61,67.002,1
2018-11-01 15:34:04+01:00,100,24.94,19.833,46.56,66.989,1
2018-11-01 15:34:06+01:00,100,24.92,19.833,46.53,66.984,1
2018-11-01 15:34:08+01:00,100,24.92,19.846,46.52,66.984,1
2018-11-01 15:34:10+01:00,100,24.98,19.817,46.51,66.97,1
2018-11-01 15:34:12+01:00,100,24.98,19.846,46.5,66.932,1
2018-11-01 15:34:14+01:00,100,24.97,19.846,46.48,66.906,0
2018-11-01 15:34:17+01:00,100,24.95,19.804,46.54,66.987,1
2018-11-01 15:34:19+01:00,100,24.95,19.804,46.54,66.987,1
2018-11-01 15:34:21+01:00,100,24.95,19.833,46.56,67.047,1
2018-11-01 15:34:23+01:00,100,24.97,19.817,46.53,67.002,1
2018-11-01 15:34:25+01:00,100,24.97,19.846,46.49,66.966,1
2018-11-01 15:34:27+01:00,100,24.98,19.846,46.48,66.95,1
2018-11-01 15:34:29+01:00,100,24.98,19.846,46.41,66.897,1
2018-11-01 15:34:31+01:00,100,24.98,19.846,46.39,66.9,1
2018-11-01 15:34:33+01:00,100,24.97,19.833,46.38,66.874,0
2018-11-01 15:34:36+01:00,100,24.88,19.817,46.54,66.946,1
2018-11-01 15:34:38+01:00,100,24.88,19.817,46.54,66.946,1
2018-11-01 15:34:40+01:00,100,24.92,19.833,46.56,67.015,1
2018-11-01 15:34:42+01:00,100,24.89,19.846,46.54,66.92,1
2018-11-01 15:34:44+01:00,100,24.88,19.86,46.59,66.934,1
2018-11-01 15:34:46+01:00,100,24.91,19.846,46.6,66.896,1
2018-11-01 15:34:48+01:00,100,24.91,19.86,46.55,66.877,1
2018-11-01 15:34:50+01:00,100,24.92,19.873,46.57,66.859,1
2018-11-01 15:34:52+01:00,100,24.91,19.846,46.54,66.819,0
2018-11-01 15:34:55+01:00,100,24.88,19.817,46.7,66.923,1
2018-11-01 15:34:57+01:00,100,24.88,19.817,46.7,66.923,1
2018-11-01 15:34:59+01:00,100,24.89,19.833,46.61,66.952,1
2018-11-01 15:35:01+01:00,100,24.89,19.833,46.61,66.906,1
2018-11-01 15:35:03+01:00,100,24.92,19.846,46.59,66.909,1
2018-11-01 15:35:05+01:00,100,24.89,19.873,46.55,66.879,1
2018-11-01 15:35:07+01:00,100,24.89,19.846,46.54,66.891,1
2018-11-01 15:35:09+01:00,100,24.92,19.86,46.53,66.847,1
2018-11-01 15:35:11+01:00,100,24.92,19.846,46.52,66.815,0
2018-11-01 15:35:14+01:00,100,24.89,19.833,46.63,66.925,1
2018-11-01 15:35:16+01:00,100,24.89,19.833,46.63,66.925,1
2018-11-01 15:35:18+01:00,100,24.89,19.846,46.6,66.929,1
2018-11-01 15:35:20+01:00,100,24.92,19.846,46.55,66.911,1
2018-11-01 15:35:22+01:00,100,24.91,19.873,46.59,66.874,1
2018-11-01 15:35:24+01:00,100,24.91,19.889,46.53,66.838,1
2018-11-01 15:35:26+01:00,100,24.94,19.86,46.54,66.859,1
2018-11-01 15:35:28+01:00,100,24.94,19.86,46.56,66.792,1
2018-11-01 15:35:30+01:00,100,24.95,19.86,46.52,66.76,0
2018-11-01 15:35:33+01:00,100,24.91,19.833,46.61,66.893,1
2018-11-01 15:35:35+01:00,100,24.91,19.833,46.61,66.893,1
2018-11-01 15:35:37+01:00,100,24.92,19.846,46.59,66.896,1
2018-11-01 15:35:39+01:00,100,24.94,19.846,46.52,66.923,1
2018-11-01 15:35:41+01:00,100,24.92,19.846,46.52,66.888,1
2018-11-01 15:35:43+01:00,100,24.92,19.86,46.51,66.87,1
2018-11-01 15:35:45+01:00,100,24.91,19.873,46.53,66.838,1
2018-11-01 15:35:47+01:00,100,24.92,19.86,46.53,66.827,1
2018-11-01 15:35:49+01:00,100,24.97,19.86,46.52,66.822,0
2018-11-01 15:35:52+01:00,100,24.94,19.846,46.6,66.95,1
2018-11-01 15:35:54+01:00,100,24.94,19.846,46.6,66.95,1
2018-11-01 15:35:56+01:00,100,24.92,19.846,46.57,66.952,1
2018-11-01 15:35:58+01:00,100,24.91,19.86,46.55,66.937,1
2018-11-01 15:36:00+01:00,100,24.91,19.873,46.52,66.92,1
2018-11-01 15:36:02+01:00,100,24.91,19.889,46.51,66.896,1
2018-11-01 15:36:04+01:00,100,24.91,19.902,46.6,66.896,1
2018-11-01 15:36:06+01:00,100,24.89,19.889,46.56,66.831,1
2018-11-01 15:36:08+01:00,100,24.89,19.873,46.54,66.796,0
2018-11-01 15:36:11+01:00,100,24.89,19.846,46.63,66.897,1
2018-11-01 15:36:13+01:00,100,24.89,19.846,46.63,66.897,1
2018-11-01 15:36:15+01:00,100,24.86,19.86,46.63,66.92,1
2018-11-01 15:36:17+01:00,100,24.91,19.846,46.63,66.893,1
2018-11-01 15:36:19+01:00,100,24.89,19.889,46.59,66.914,1
2018-11-01 15:36:21+01:00,100,24.92,19.889,46.59,66.827,1
2018-11-01 15:36:23+01:00,100,24.94,19.889,46.54,66.819,1
2018-11-01 15:36:25+01:00,100,24.94,19.902,46.53,66.831,1
2018-11-01 15:36:27+01:00,100,24.95,19.889,46.51,66.796,0
2018-11-01 15:36:30+01:00,100,24.91,19.846,46.61,66.888,1
2018-11-01 15:36:32+01:00,100,24.91,19.846,46.61,66.888,1
2018-11-01 15:36:34+01:00,100,24.92,19.86,46.6,66.914,1
2018-11-01 15:36:36+01:00,100,24.89,19.86,46.53,66.85,1
2018-11-01 15:36:38+01:00,100,24.95,19.889,46.51,66.841,1
2018-11-01 15:36:40+01:00,100,24.92,19.889,46.51,66.796,1
2018-11-01 15:36:42+01:00,100,24.94,19.889,46.44,66.763,1
2018-11-01 15:36:44+01:00,100,24.97,19.889,46.47,66.772,1
2018-11-01 15:36:46+01:00,100,24.94,19.889,46.47,66.769,0
2018-11-01 15:36:49+01:00,100,24.89,19.846,46.57,66.847,1
2018-11-01 15:36:51+01:00,100,24.89,19.846,46.57,66.847,1
2018-11-01 15:36:53+01:00,100,24.89,19.873,46.57,66.879,1
2018-11-01 15:36:55+01:00,100,24.89,19.873,46.54,66.882,1
2018-11-01 15:36:57+01:00,100,24.89,19.902,46.58,66.85,1
2018-11-01 15:36:59+01:00,100,24.89,19.916,46.57,66.842,1
2018-11-01 15:37:01+01:00,100,24.88,19.916,46.57,66.792,1
2018-11-01 15:37:03+01:00,100,24.89,19.916,46.55,66.76,1
2018-11-01 15:37:05+01:00,100,24.86,19.902,46.57,66.712,0
2018-11-01 15:37:08+01:00,100,24.84,19.889,46.75,66.777,1
2018-11-01 15:37:10+01:00,100,24.84,19.889,46.75,66.777,1
2018-11-01 15:37:12+01:00,100,24.88,19.916,46.63,66.79,1
2018-11-01 15:37:14+01:00,100,24.86,19.929,46.63,66.737,1
2018-11-01 15:37:16+01:00,100,24.89,19.929,46.65,66.74,1
2018-11-01 15:37:18+01:00,100,24.89,19.916,46.64,66.717,1
2018-11-01 15:37:20+01:00,100,24.88,19.916,46.58,66.719,1
2018-11-01 15:37:22+01:00,100,24.91,19.916,46.61,66.719,1
2018-11-01 15:37:24+01:00,100,24.88,19.902,46.6,66.673,0
2018-11-01 15:37:27+01:00,100,24.85,19.873,46.73,66.772,1
2018-11-01 15:37:29+01:00,100,24.85,19.873,46.73,66.772,1
2018-11-01 15:37:31+01:00,100,24.86,19.902,46.65,66.767,1
2018-11-01 15:37:33+01:00,100,24.89,19.902,46.61,66.737,1
2018-11-01 15:37:35+01:00,100,24.89,19.889,46.6,66.749,1
2018-11-01 15:37:37+01:00,100,24.88,19.902,46.61,66.746,1
2018-11-01 15:37:39+01:00,100,24.88,19.902,46.6,66.705,1
2018-11-01 15:37:41+01:00,100,24.86,19.929,46.55,66.717,1
2018-11-01 15:37:43+01:00,100,24.86,19.902,46.57,66.668,0
2018-11-01 15:37:45+01:00,100,24.86,19.873,46.7,66.773,1
2018-11-01 15:37:48+01:00,100,24.86,19.873,46.7,66.773,1
2018-11-01 15:37:50+01:00,100,24.91,19.902,46.65,66.763,1
2018-11-01 15:37:52+01:00,100,24.91,19.902,46.62,66.792,1
2018-11-01 15:37:54+01:00,100,24.92,19.902,46.59,66.732,1
2018-11-01 15:37:56+01:00,100,24.94,19.889,46.54,66.703,1
2018-11-01 15:37:58+01:00,100,24.92,19.902,46.5,66.659,1
2018-11-01 15:38:00+01:00,100,24.94,19.902,46.52,66.708,1
2018-11-01 15:38:02+01:00,100,24.95,19.916,46.46,66.68,0
2018-11-01 15:38:04+01:00,100,24.89,19.846,46.59,66.806,1
2018-11-01 15:38:06+01:00,100,24.89,19.846,46.59,66.806,1
2018-11-01 15:38:08+01:00,100,24.92,19.889,46.59,66.81,1
2018-11-01 15:38:10+01:00,100,24.91,19.889,46.54,66.778,1
2018-11-01 15:38:12+01:00,100,24.92,19.916,46.52,66.735,1
2018-11-01 15:38:14+01:00,100,24.92,19.902,46.49,66.737,1
2018-11-01 15:38:16+01:00,100,24.95,19.929,46.47,66.735,1
2018-11-01 15:38:18+01:00,100,24.97,19.902,46.44,66.687,1
2018-11-01 15:38:20+01:00,100,24.94,19.916,46.48,66.641,0
2018-11-01 15:38:23+01:00,100,24.91,19.873,46.52,66.767,1
2018-11-01 15:38:25+01:00,100,24.91,19.873,46.52,66.767,1
2018-11-01 15:38:27+01:00,100,24.91,19.916,46.51,66.778,1
2018-11-01 15:38:29+01:00,100,24.91,19.902,46.52,66.728,1
2018-11-01 15:38:31+01:00,100,24.92,19.902,46.52,66.74,1
2018-11-01 15:38:33+01:00,100,24.91,19.916,46.53,66.673,1
2018-11-01 15:38:35+01:00,100,24.91,19.929,46.47,66.662,1
2018-11-01 15:38:37+01:00,100,24.91,19.916,46.54,66.612,1
2018-11-01 15:38:39+01:00,100,24.91,19.916,46.53,66.618,0
2018-11-01 15:38:42+01:00,100,24.86,19.873,46.61,66.687,1
2018-11-01 15:38:44+01:00,100,24.86,19.873,46.61,66.687,1
2018-11-01 15:38:46+01:00,100,24.89,19.902,46.58,66.722,1
2018-11-01 15:38:48+01:00,100,24.91,19.873,46.56,66.694,1
2018-11-01 15:38:50+01:00,100,24.89,19.902,46.57,66.68,1
2018-11-01 15:38:52+01:00,100,24.88,19.889,46.53,66.705,1
2018-11-01 15:38:54+01:00,100,24.88,19.902,46.53,66.699,1
2018-11-01 15:38:56+01:00,100,24.89,19.889,46.56,66.659,1
2018-11-01 15:38:58+01:00,100,24.92,19.889,46.51,66.691,0
2018-11-01 15:39:01+01:00,100,24.85,19.86,46.66,66.726,1
2018-11-01 15:39:03+01:00,100,24.85,19.86,46.66,66.726,1
2018-11-01 15:39:05+01:00,100,24.88,19.873,46.67,66.772,1
2018-11-01 15:39:07+01:00,100,24.86,19.916,46.64,66.76,1
2018-11-01 15:39:09+01:00,100,24.88,19.902,46.55,66.732,1
2018-11-01 15:39:11+01:00,100,24.89,19.902,46.55,66.722,1
2018-11-01 15:39:13+01:00,100,24.91,19.902,46.53,66.709,1
2018-11-01 15:39:15+01:00,100,24.94,19.873,46.57,66.694,1
2018-11-01 15:39:17+01:00,100,24.92,19.873,46.49,66.68,0
2018-11-01 15:39:20+01:00,100,24.92,19.833,46.62,66.799,1
2018-11-01 15:39:22+01:00,100,24.92,19.833,46.62,66.799,1
2018-11-01 15:39:24+01:00,100,24.94,19.846,46.58,66.781,1
2018-11-01 15:39:26+01:00,100,24.94,19.873,46.51,66.781,1
2018-11-01 15:39:28+01:00,100,24.95,19.86,46.51,66.795,1
2018-11-01 15:39:30+01:00,100,24.94,19.86,46.48,66.731,1
2018-11-01 15:39:32+01:00,100,24.95,19.873,46.48,66.76,1
2018-11-01 15:39:34+01:00,100,24.94,19.873,46.46,66.731,1
2018-11-01 15:39:36+01:00,100,24.94,19.86,46.47,66.719,0
2018-11-01 15:39:39+01:00,100,24.88,19.817,46.58,66.841,1
2018-11-01 15:39:41+01:00,100,24.88,19.817,46.58,66.841,1
2018-11-01 15:39:43+01:00,100,24.89,19.846,46.61,66.845,1
2018-11-01 15:39:45+01:00,100,24.89,19.846,46.58,66.842,1
2018-11-01 15:39:47+01:00,100,24.89,19.833,46.58,66.801,1
2018-11-01 15:39:49+01:00,100,24.89,19.873,46.53,66.792,1
2018-11-01 15:39:51+01:00,100,24.91,19.86,46.54,66.813,1
2018-11-01 15:39:53+01:00,100,24.88,19.873,46.54,66.79,1
2018-11-01 15:39:55+01:00,100,24.89,19.86,46.53,66.767,0
2018-11-01 15:39:58+01:00,100,24.86,19.804,46.68,66.86,1
2018-11-01 15:40:00+01:00,100,24.86,19.804,46.68,66.86,1
2018-11-01 15:40:02+01:00,100,24.86,19.833,46.69,66.896,1
2018-11-01 15:40:04+01:00,100,24.88,19.833,46.67,66.828,1
2018-11-01 15:40:06+01:00,100,24.85,19.833,46.65,66.81,1
2018-11-01 15:40:08+01:00,100,24.91,19.833,46.65,66.845,1
2018-11-01 15:40:10+01:00,100,24.88,19.833,46.59,66.833,1
2018-11-01 15:40:12+01:00,100,24.91,19.86,46.55,66.87,1
2018-11-01 15:40:14+01:00,100,24.89,19.846,46.55,66.787,0
2018-11-01 15:40:17+01:00,100,24.86,19.804,46.66,66.902,1
2018-11-01 15:40:19+01:00,100,24.86,19.804,46.66,66.902,1
2018-11-01 15:40:21+01:00,100,24.86,19.817,46.6,66.893,1
2018-11-01 15:40:23+01:00,100,24.88,19.833,46.63,66.92,1
2018-11-01 15:40:25+01:00,100,24.89,19.833,46.62,66.893,1
2018-11-01 15:40:27+01:00,100,24.88,19.833,46.55,66.856,1
2018-11-01 15:40:29+01:00,100,24.88,19.846,46.63,66.859,1
2018-11-01 15:40:31+01:00,100,24.89,19.846,46.55,66.819,1
2018-11-01 15:40:33+01:00,100,24.89,19.833,46.55,66.799,0
2018-11-01 15:40:36+01:00,100,24.86,19.804,46.68,66.943,1
2018-11-01 15:40:38+01:00,100,24.86,19.804,46.68,66.943,1
2018-11-01 15:40:40+01:00,100,24.85,19.817,46.65,66.97,1
2018-11-01 15:40:42+01:00,100,24.89,19.833,46.62,66.914,1
2018-11-01 15:40:44+01:00,100,24.92,19.817,46.6,66.915,1
2018-11-01 15:40:46+01:00,100,24.94,19.833,46.53,66.932,1
2018-11-01 15:40:48+01:00,100,24.95,19.833,46.49,66.888,1
2018-11-01 15:40:50+01:00,100,24.94,19.817,46.47,66.896,1
2018-11-01 15:40:52+01:00,100,24.95,19.86,46.41,66.842,0
2018-11-01 15:40:55+01:00,100,24.94,19.833,46.5,66.984,1
2018-11-01 15:40:57+01:00,100,24.94,19.833,46.5,66.984,1
2018-11-01 15:40:59+01:00,100,24.94,19.804,46.47,67.024,1
2018-11-01 15:41:01+01:00,100,24.94,19.846,46.42,67.016,1
2018-11-01 15:41:03+01:00,100,24.94,19.846,46.44,66.969,1
2018-11-01 15:41:05+01:00,100,24.92,19.873,46.46,66.955,1
2018-11-01 15:41:07+01:00,100,24.94,19.86,46.43,66.911,1
2018-11-01 15:41:09+01:00,100,24.94,19.873,46.43,66.868,1
2018-11-01 15:41:11+01:00,100,24.94,19.889,46.42,66.838,0
2018-11-01 15:41:14+01:00,100,24.89,19.817,46.57,66.929,1
2018-11-01 15:41:16+01:00,100,24.89,19.817,46.57,66.929,1
2018-11-01 15:41:18+01:00,100,24.92,19.873,46.55,66.911,1
2018-11-01 15:41:20+01:00,100,24.89,19.86,46.5,66.882,1
2018-11-01 15:41:22+01:00,100,24.91,19.86,46.51,66.85,1
2018-11-01 15:41:24+01:00,100,24.85,19.86,46.51,66.827,1
2018-11-01 15:41:26+01:00,100,24.88,19.889,46.55,66.86,1
2018-11-01 15:41:28+01:00,100,24.88,19.889,46.59,66.773,1
2018-11-01 15:41:30+01:00,100,24.88,19.86,46.63,66.751,0
2018-11-01 15:41:33+01:00,100,24.85,19.833,46.73,66.874,1
2018-11-01 15:41:35+01:00,100,24.85,19.833,46.73,66.874,1
2018-11-01 15:41:37+01:00,100,24.84,19.846,46.7,66.868,1
2018-11-01 15:41:39+01:00,100,24.86,19.86,46.65,66.856,1
2018-11-01 15:41:41+01:00,100,24.85,19.86,46.66,66.836,1
2018-11-01 15:41:43+01:00,100,24.86,19.846,46.66,66.824,1
2018-11-01 15:41:45+01:00,100,24.85,19.86,46.65,66.772,1
2018-11-01 15:41:47+01:00,100,24.89,19.86,46.61,66.783,1
2018-11-01 15:41:49+01:00,100,24.85,19.873,46.59,66.772,0
2018-11-01 15:41:52+01:00,100,24.84,19.804,46.7,66.851,1
2018-11-01 15:41:54+01:00,100,24.84,19.804,46.7,66.851,1
2018-11-01 15:41:56+01:00,100,24.85,19.86,46.68,66.851,1
2018-11-01 15:41:58+01:00,100,24.88,19.833,46.7,66.865,1
2018-11-01 15:42:00+01:00,100,24.86,19.86,46.65,66.845,1
2018-11-01 15:42:02+01:00,100,24.88,19.86,46.63,66.824,1
2018-11-01 15:42:04+01:00,100,24.88,19.846,46.62,66.758,1
2018-11-01 15:42:06+01:00,100,24.86,19.86,46.58,66.801,1
2018-11-01 15:42:08+01:00,100,24.88,19.846,46.58,66.76,0
2018-11-01 15:42:11+01:00,100,24.82,19.817,46.69,66.87,1
2018-11-01 15:42:13+01:00,100,24.82,19.817,46.69,66.87,1
2018-11-01 15:42:15+01:00,100,24.84,19.846,46.65,66.886,1
2018-11-01 15:42:17+01:00,100,24.85,19.86,46.68,66.92,1
2018-11-01 15:42:19+01:00,100,24.88,19.873,46.65,66.868,1
2018-11-01 15:42:21+01:00,100,24.85,19.846,46.64,66.874,1
2018-11-01 15:42:23+01:00,100,24.86,19.846,46.61,66.859,1
2018-11-01 15:42:25+01:00,100,24.88,19.846,46.61,66.833,1
2018-11-01 15:42:27+01:00,100,24.88,19.833,46.56,66.819,0
2018-11-01 15:42:29+01:00,100,24.86,19.804,46.67,66.957,1
2018-11-01 15:42:31+01:00,100,24.86,19.804,46.67,66.957,1
2018-11-01 15:42:33+01:00,100,24.88,19.817,46.64,66.957,1
2018-11-01 15:42:35+01:00,100,24.91,19.817,46.58,66.929,1
2018-11-01 15:42:37+01:00,100,24.89,19.833,46.54,66.932,1
2018-11-01 15:42:39+01:00,100,24.89,19.846,46.57,66.918,1
2018-11-01 15:42:41+01:00,100,24.89,19.846,46.53,66.877,1
2018-11-01 15:42:43+01:00,100,24.89,19.86,46.55,66.874,1
2018-11-01 15:42:46+01:00,100,24.91,19.833,46.53,66.893,0
2018-11-01 15:42:48+01:00,100,24.85,19.79,46.57,66.934,1
2018-11-01 15:42:50+01:00,100,24.85,19.79,46.57,66.934,1
2018-11-01 15:42:52+01:00,100,24.91,19.817,46.59,66.979,1
2018-11-01 15:42:54+01:00,100,24.89,19.833,46.63,66.914,1
2018-11-01 15:42:56+01:00,100,24.92,19.833,46.55,66.937,1
2018-11-01 15:42:58+01:00,100,24.92,19.833,46.53,66.95,1
2018-11-01 15:43:00+01:00,100,24.91,19.817,46.55,66.893,1
2018-11-01 15:43:02+01:00,100,24.91,19.817,46.52,66.886,1
2018-11-01 15:43:04+01:00,100,24.91,19.833,46.49,66.865,0
2018-11-01 15:43:07+01:00,100,24.89,19.79,46.54,66.952,1
2018-11-01 15:43:09+01:00,100,24.89,19.79,46.54,66.952,1
2018-11-01 15:43:11+01:00,100,24.91,19.817,46.53,66.955,1
2018-11-01 15:43:13+01:00,100,24.91,19.817,46.47,66.96,1
2018-11-01 15:43:15+01:00,100,24.92,19.817,46.5,66.966,1
2018-11-01 15:43:17+01:00,100,24.91,19.817,46.47,66.918,1
2018-11-01 15:43:19+01:00,100,24.95,19.833,46.47,66.891,1
2018-11-01 15:43:21+01:00,100,24.91,19.833,46.49,66.893,1
2018-11-01 15:43:23+01:00,100,24.92,19.817,46.45,66.873,0
2018-11-01 15:43:26+01:00,100,24.89,19.79,46.61,66.966,1
2018-11-01 15:43:28+01:00,100,24.89,19.79,46.61,66.966,1
2018-11-01 15:43:30+01:00,100,24.89,19.833,46.57,66.978,1
2018-11-01 15:43:32+01:00,100,24.91,19.79,46.54,66.978,1
2018-11-01 15:43:34+01:00,100,24.89,19.817,46.54,66.983,1
2018-11-01 15:43:36+01:00,100,24.89,19.817,46.58,66.938,1
2018-11-01 15:43:38+01:00,100,24.91,19.817,46.52,66.937,1
2018-11-01 15:43:40+01:00,100,24.88,19.833,46.54,66.937,1
2018-11-01 15:43:42+01:00,100,24.89,19.817,46.48,66.902,0
2018-11-01 15:43:45+01:00,100,24.88,19.777,46.62,66.993,1
2018-11-01 15:43:47+01:00,100,24.88,19.777,46.62,66.993,1
2018-11-01 15:43:49+01:00,100,24.86,19.817,46.63,67.03,1
2018-11-01 15:43:51+01:00,100,24.88,19.804,46.6,66.987,1
2018-11-01 15:43:53+01:00,100,24.89,19.804,46.59,66.979,1
2018-11-01 15:43:55+01:00,100,24.86,19.833,46.6,66.96,1
2018-11-01 15:43:57+01:00,100,24.89,19.804,46.53,66.923,1
2018-11-01 15:43:59+01:00,100,24.88,19.817,46.48,66.883,1
2018-11-01 15:44:01+01:00,100,24.91,19.79,46.53,66.893,0
2018-11-01 15:44:04+01:00,100,24.91,19.79,46.53,66.893,1
2018-11-01 15:44:06+01:00,100,24.85,19.761,46.64,66.961,1
2018-11-01 15:44:08+01:00,100,24.88,19.817,46.61,66.987,1
2018-11-01 15:44:10+01:00,100,24.88,19.817,46.6,66.987,1
2018-11-01 15:44:12+01:00,100,24.94,19.79,46.56,66.946,1
2018-11-01 15:44:14+01:00,100,24.91,19.804,46.55,66.914,1
2018-11-01 15:44:16+01:00,100,24.89,19.804,46.53,66.934,1